00:00:00|1.0587
00:00:01|1.0585
00:00:02|1.0585
00:00:03|1.0586
00:00:05|1.0585
00:00:05|1.0585
00:00:07|1.0589
00:00:07|1.0591
00:00:09|1.0591
00:00:09|1.0591
00:00:10|1.0588
00:00:11|1.0588
00:00:13|1.0587
00:00:13|1.0587
00:00:14|1.0587
00:00:15|1.0587
00:00:17|1.0585
00:00:18|1.0585
00:00:19|1.0585
00:00:19|1.0585
00:00:21|1.0585
00:00:22|1.0585
00:00:23|1.0585
00:00:24|1.0585
00:00:24|1.0585
00:00:25|1.0585
00:00:27|1.0585
00:00:27|1.0585
00:00:29|1.0585
00:00:29|1.0585
00:00:31|1.0586
00:00:32|1.0586
00:00:32|1.0586
00:00:34|1.0586
00:00:35|1.0586
00:00:36|1.0586
00:00:36|1.0593
00:00:38|1.0593
00:00:39|1.0593
00:00:40|1.0593
00:00:40|1.0593
00:00:42|1.0593
00:00:43|1.0593
00:00:44|1.0593
00:00:44|1.0598
00:00:45|1.0598
00:00:48|1.0598
00:00:48|1.0598
00:00:49|1.0598
00:00:51|1.0598
00:00:52|1.06
00:00:53|1.06
00:00:54|1.0601
00:00:55|1.0603
00:00:56|1.0603
00:00:57|1.0603
00:00:58|1.06
00:00:59|1.0601
00:01:00|1.0601
00:01:01|1.0601
00:01:02|1.0601
00:01:03|1.0605
00:01:04|1.0605
00:01:05|1.0605
00:01:06|1.0605
00:01:07|1.0605
00:01:08|1.0606
00:01:09|1.0606
00:01:10|1.0606
00:01:11|1.0606
00:01:12|1.0606
00:01:13|1.0607
00:01:14|1.0606
00:01:15|1.0605
00:01:16|1.0603
00:01:17|1.0603
00:01:18|1.0603
00:01:19|1.0603
00:01:20|1.0603
00:01:21|1.0603
00:01:22|1.0604
00:01:23|1.0601
00:01:24|1.0606
00:01:25|1.0606
00:01:26|1.0607
00:01:27|1.0605
00:01:28|1.0605
00:01:29|1.0605
00:01:30|1.0605
00:01:31|1.0603
00:01:32|1.0602
00:01:33|1.0602
00:01:34|1.0602
00:01:35|1.0606
00:01:36|1.0606
00:01:37|1.0606
00:01:38|1.0606
00:01:39|1.0606
00:01:40|1.0606
00:01:41|1.0606
00:01:42|1.0606
00:01:43|1.0606
00:01:44|1.0606
00:01:45|1.0606
00:01:46|1.0611
00:01:47|1.0611
00:01:49|1.0612
00:01:50|1.0612
00:01:52|1.0612
00:01:53|1.0613
00:01:54|1.0613
00:01:55|1.0613
00:01:56|1.0613
00:01:57|1.0613
00:01:58|1.0613
00:01:59|1.0613
00:02:00|1.0613
00:02:01|1.0611
00:02:02|1.0611
00:02:03|1.061
00:02:04|1.061
00:02:06|1.061
00:02:06|1.061
00:02:07|1.061
00:02:09|1.061
00:02:09|1.061
00:02:10|1.061
00:02:12|1.061
00:02:12|1.061
00:02:13|1.061
00:02:15|1.061
00:02:16|1.061
00:02:17|1.061
00:02:18|1.061
00:02:19|1.0611
00:02:20|1.0611
00:02:20|1.0611
00:02:21|1.0611
00:02:22|1.0611
00:02:24|1.0611
00:02:24|1.0611
00:02:25|1.0611
00:02:26|1.0608
00:02:27|1.0608
00:02:29|1.0605
00:02:29|1.0605
00:02:30|1.0605
00:02:31|1.0605
00:02:33|1.0605
00:02:33|1.0605
00:02:34|1.0603
00:02:36|1.0605
00:02:36|1.0605
00:02:37|1.0605
00:02:39|1.0605
00:02:40|1.06
00:02:40|1.0598
00:02:41|1.0598
00:02:43|1.0598
00:02:43|1.0598
00:02:44|1.0598
00:02:45|1.0598
00:02:47|1.0598
00:02:48|1.06
00:02:49|1.06
00:02:50|1.06
00:02:51|1.06
00:02:53|1.06
00:02:54|1.0608
00:02:55|1.0608
00:02:56|1.0608
00:02:57|1.0603
00:02:58|1.0603
00:02:59|1.0603
00:03:00|1.0603
00:03:01|1.0603
00:03:02|1.0603
00:03:03|1.0603
00:03:04|1.06
00:03:05|1.0597
00:03:06|1.0597
00:03:08|1.0597
00:03:08|1.0597
00:03:09|1.0597
00:03:11|1.0597
00:03:11|1.0597
00:03:13|1.0597
00:03:14|1.0592
00:03:15|1.0592
00:03:15|1.0592
00:03:17|1.0592
00:03:17|1.0592
00:03:18|1.0592
00:03:19|1.0589
00:03:20|1.0589
00:03:21|1.0586
00:03:22|1.0586
00:03:23|1.0585
00:03:24|1.0585
00:03:26|1.0583
00:03:27|1.0582
00:03:27|1.0582
00:03:28|1.0582
00:03:29|1.0582
00:03:30|1.0582
00:03:31|1.0582
00:03:33|1.0582
00:03:34|1.0584
00:03:35|1.0584
00:03:36|1.0584
00:03:36|1.0582
00:03:38|1.0581
00:03:38|1.0581
00:03:39|1.0578
00:03:40|1.0578
00:03:42|1.0578
00:03:43|1.0575
00:03:43|1.0574
00:03:45|1.0574
00:03:46|1.0574
00:03:47|1.0574
00:03:48|1.0574
00:03:49|1.0573
00:03:50|1.0573
00:03:52|1.0573
00:03:53|1.0574
00:03:54|1.0574
00:03:55|1.0574
00:03:56|1.0574
00:03:57|1.0574
00:03:58|1.0576
00:03:59|1.0576
00:04:01|1.0576
00:04:02|1.0576
00:04:03|1.0576
00:04:04|1.0577
00:04:05|1.0577
00:04:06|1.0577
00:04:08|1.0584
00:04:09|1.0587
00:04:10|1.0587
00:04:11|1.0589
00:04:11|1.0589
00:04:13|1.0589
00:04:13|1.0589
00:04:14|1.0584
00:04:15|1.0585
00:04:16|1.0584
00:04:18|1.0584
00:04:18|1.0584
00:04:19|1.0587
00:04:21|1.059
00:04:22|1.059
00:04:22|1.059
00:04:23|1.059
00:04:24|1.0588
00:04:25|1.0588
00:04:27|1.0588
00:04:28|1.0588
00:04:28|1.0585
00:04:29|1.0585
00:04:30|1.0585
00:04:32|1.0585
00:04:32|1.0585
00:04:34|1.0585
00:04:34|1.0585
00:04:36|1.0585
00:04:37|1.0585
00:04:37|1.0585
00:04:39|1.0585
00:04:39|1.0585
00:04:40|1.0578
00:04:41|1.0578
00:04:43|1.0578
00:04:44|1.0578
00:04:45|1.0578
00:04:46|1.0578
00:04:47|1.0578
00:04:48|1.0578
00:04:49|1.0573
00:04:50|1.0573
00:04:52|1.0575
00:04:52|1.0575
00:04:54|1.0575
00:04:55|1.0577
00:04:56|1.0577
00:04:57|1.0577
00:04:58|1.0577
00:04:59|1.0577
00:05:00|1.0577
00:05:02|1.0587
00:05:02|1.0587
00:05:04|1.0588
00:05:05|1.0588
00:05:05|1.0594
00:05:06|1.0598
00:05:08|1.0601
00:05:09|1.0597
00:05:09|1.0597
00:05:11|1.0597
00:05:12|1.0596
00:05:13|1.0596
00:05:13|1.0596
00:05:16|1.0595
00:05:16|1.0595
00:05:18|1.0595
00:05:19|1.0593
00:05:20|1.0593
00:05:20|1.0591
00:05:22|1.0589
00:05:22|1.0589
00:05:23|1.0594
00:05:24|1.0594
00:05:25|1.0594
00:05:27|1.0599
00:05:27|1.06
00:05:28|1.06
00:05:29|1.06
00:05:30|1.0605
00:05:32|1.0605
00:05:32|1.0608
00:05:34|1.0609
00:05:35|1.0612
00:05:35|1.0612
00:05:36|1.0612
00:05:38|1.0613
00:05:38|1.061
00:05:39|1.061
00:05:41|1.0608
00:05:41|1.0604
00:05:42|1.0604
00:05:43|1.0607
00:05:44|1.061
00:05:45|1.0612
00:05:46|1.0612
00:05:47|1.0612
00:05:48|1.0612
00:05:49|1.0611
00:05:50|1.0611
00:05:52|1.061
00:05:54|1.0611
00:05:55|1.0609
00:05:55|1.0609
00:05:56|1.0609
00:05:58|1.0612
00:05:59|1.0612
00:06:00|1.0612
00:06:01|1.0612
00:06:03|1.0614
00:06:04|1.0613
00:06:05|1.0613
00:06:06|1.061
00:06:07|1.061
00:06:08|1.061
00:06:09|1.061
00:06:10|1.061
00:06:11|1.0612
00:06:12|1.0612
00:06:14|1.0612
00:06:14|1.0612
00:06:15|1.0611
00:06:17|1.0611
00:06:18|1.0613
00:06:18|1.061
00:06:20|1.061
00:06:21|1.0609
00:06:21|1.0609
00:06:22|1.0609
00:06:24|1.0606
00:06:24|1.0603
00:06:26|1.0603
00:06:27|1.0603
00:06:28|1.0603
00:06:29|1.0603
00:06:30|1.0603
00:06:30|1.0601
00:06:32|1.0601
00:06:33|1.0601
00:06:34|1.0601
00:06:35|1.0603
00:06:36|1.0603
00:06:37|1.0603
00:06:38|1.0603
00:06:39|1.06
00:06:40|1.06
00:06:41|1.06
00:06:42|1.0597
00:06:43|1.0599
00:06:44|1.0599
00:06:45|1.0599
00:06:46|1.0601
00:06:47|1.0601
00:06:48|1.0603
00:06:49|1.0603
00:06:50|1.0603
00:06:51|1.0603
00:06:52|1.0603
00:06:54|1.0604
00:06:55|1.0604
00:06:57|1.0605
00:06:57|1.0605
00:06:59|1.0605
00:06:59|1.0605
00:07:00|1.0605
00:07:02|1.0605
00:07:03|1.0605
00:07:04|1.0608
00:07:05|1.0609
00:07:06|1.0609
00:07:07|1.0607
00:07:08|1.0607
00:07:10|1.0607
00:07:11|1.0607
00:07:11|1.061
00:07:13|1.061
00:07:14|1.061
00:07:14|1.061
00:07:16|1.061
00:07:16|1.0612
00:07:18|1.0612
00:07:18|1.0612
00:07:20|1.0612
00:07:20|1.0606
00:07:21|1.0606
00:07:23|1.0606
00:07:24|1.0606
00:07:25|1.0606
00:07:25|1.0606
00:07:27|1.0606
00:07:28|1.0602
00:07:29|1.0602
00:07:30|1.0602
00:07:30|1.0608
00:07:32|1.0608
00:07:33|1.0608
00:07:34|1.0608
00:07:35|1.0608
00:07:35|1.0608
00:07:37|1.0608
00:07:38|1.0608
00:07:39|1.0608
00:07:40|1.0605
00:07:41|1.0605
00:07:42|1.0606
00:07:43|1.0606
00:07:44|1.0605
00:07:45|1.0605
00:07:46|1.0604
00:07:47|1.0604
00:07:48|1.0601
00:07:49|1.0601
00:07:50|1.0601
00:07:51|1.0601
00:07:52|1.0602
00:07:53|1.0602
00:07:55|1.0602
00:07:56|1.0603
00:07:57|1.0603
00:07:58|1.0603
00:07:59|1.0603
00:08:00|1.0604
00:08:01|1.0604
00:08:03|1.0604
00:08:03|1.0604
00:08:04|1.0604
00:08:06|1.06
00:08:06|1.0595
00:08:08|1.0595
00:08:09|1.0592
00:08:09|1.0598
00:08:11|1.0598
00:08:11|1.0598
00:08:12|1.0598
00:08:13|1.0598
00:08:14|1.0598
00:08:16|1.0603
00:08:16|1.0603
00:08:18|1.0603
00:08:19|1.0601
00:08:20|1.0601
00:08:20|1.0601
00:08:21|1.0601
00:08:23|1.0601
00:08:23|1.0601
00:08:24|1.0601
00:08:25|1.0601
00:08:27|1.0601
00:08:27|1.0601
00:08:29|1.0601
00:08:30|1.0601
00:08:31|1.0601
00:08:32|1.0601
00:08:33|1.0601
00:08:34|1.0597
00:08:35|1.0596
00:08:36|1.0596
00:08:37|1.0596
00:08:38|1.059
00:08:39|1.059
00:08:40|1.059
00:08:41|1.059
00:08:42|1.059
00:08:43|1.059
00:08:44|1.059
00:08:45|1.059
00:08:46|1.059
00:08:47|1.0586
00:08:48|1.0586
00:08:50|1.0585
00:08:50|1.0584
00:08:52|1.0584
00:08:52|1.0584
00:08:53|1.0584
00:08:55|1.0584
00:08:55|1.0584
00:08:57|1.0583
00:08:59|1.0583
00:08:59|1.0583
00:09:01|1.0583
00:09:02|1.0583
00:09:03|1.0583
00:09:04|1.0583
00:09:04|1.0583
00:09:06|1.0583
00:09:07|1.0587
00:09:08|1.0587
00:09:09|1.0588
00:09:09|1.0588
00:09:10|1.0588
00:09:12|1.0588
00:09:13|1.0588
00:09:14|1.0588
00:09:15|1.0588
00:09:16|1.0588
00:09:17|1.0588
00:09:18|1.0588
00:09:19|1.0588
00:09:21|1.0588
00:09:21|1.0583
00:09:22|1.0583
00:09:24|1.0583
00:09:24|1.0583
00:09:25|1.0583
00:09:27|1.0583
00:09:28|1.0582
00:09:28|1.0582
00:09:30|1.0584
00:09:31|1.0584
00:09:31|1.0584
00:09:33|1.059
00:09:34|1.0593
00:09:35|1.0593
00:09:35|1.0593
00:09:36|1.0592
00:09:37|1.0592
00:09:39|1.0592
00:09:39|1.0592
00:09:41|1.059
00:09:42|1.059
00:09:42|1.059
00:09:44|1.059
00:09:45|1.059
00:09:46|1.0594
00:09:48|1.0594
00:09:48|1.0594
00:09:50|1.0594
00:09:50|1.0594
00:09:52|1.0594
00:09:52|1.0594
00:09:53|1.0594
00:09:55|1.0595
00:09:56|1.0595
00:09:58|1.0595
00:09:59|1.0595
00:10:01|1.0595
00:10:02|1.0595
00:10:03|1.0595
00:10:05|1.0595
00:10:06|1.0595
00:10:07|1.0595
00:10:08|1.0595
00:10:09|1.0598
00:10:09|1.0598
00:10:11|1.0594
00:10:11|1.0594
00:10:13|1.0594
00:10:13|1.0594
00:10:15|1.0594
00:10:16|1.0592
00:10:17|1.0588
00:10:18|1.0588
00:10:18|1.0585
00:10:19|1.0585
00:10:20|1.0585
00:10:21|1.0585
00:10:22|1.0585
00:10:24|1.0585
00:10:25|1.0585
00:10:26|1.0585
00:10:26|1.0585
00:10:28|1.0585
00:10:29|1.0585
00:10:30|1.0587
00:10:30|1.0587
00:10:32|1.0587
00:10:32|1.0586
00:10:35|1.0585
00:10:36|1.0585
00:10:37|1.0585
00:10:37|1.0585
00:10:39|1.0584
00:10:39|1.0584
00:10:40|1.0583
00:10:42|1.0583
00:10:43|1.0582
00:10:44|1.0582
00:10:45|1.0582
00:10:45|1.0582
00:10:46|1.0582
00:10:48|1.0582
00:10:49|1.0582
00:10:49|1.0582
00:10:50|1.0582
00:10:51|1.0582
00:10:53|1.0582
00:10:54|1.0582
00:10:55|1.0574
00:10:56|1.0574
00:10:57|1.0576
00:10:58|1.0576
00:10:59|1.0576
00:11:00|1.0576
00:11:01|1.0576
00:11:02|1.0576
00:11:03|1.0574
00:11:04|1.0574
00:11:05|1.0573
00:11:06|1.0572
00:11:07|1.0572
00:11:08|1.0573
00:11:10|1.0573
00:11:11|1.0573
00:11:12|1.0573
00:11:13|1.0573
00:11:13|1.0573
00:11:15|1.0573
00:11:15|1.0573
00:11:17|1.0573
00:11:17|1.0576
00:11:18|1.0576
00:11:19|1.0576
00:11:21|1.0576
00:11:21|1.0576
00:11:23|1.0577
00:11:24|1.0579
00:11:24|1.0579
00:11:26|1.0579
00:11:27|1.0579
00:11:28|1.0584
00:11:29|1.0584
00:11:30|1.0584
00:11:31|1.0584
00:11:32|1.0584
00:11:33|1.0582
00:11:34|1.0582
00:11:35|1.0582
00:11:36|1.0582
00:11:37|1.0582
00:11:38|1.0582
00:11:39|1.0582
00:11:40|1.0582
00:11:41|1.0582
00:11:42|1.0582
00:11:43|1.0582
00:11:44|1.0592
00:11:45|1.0592
00:11:46|1.0592
00:11:47|1.0592
00:11:48|1.0592
00:11:49|1.0592
00:11:50|1.0592
00:11:52|1.0592
00:11:52|1.0592
00:11:54|1.0592
00:11:54|1.0592
00:11:55|1.0592
00:11:57|1.0593
00:11:58|1.0593
00:11:59|1.0593
00:12:00|1.0593
00:12:01|1.0587
00:12:02|1.0587
00:12:03|1.0587
00:12:05|1.0587
00:12:06|1.0587
00:12:06|1.0587
00:12:07|1.0587
00:12:09|1.0587
00:12:10|1.0587
00:12:11|1.0587
00:12:12|1.059
00:12:13|1.059
00:12:14|1.059
00:12:14|1.059
00:12:16|1.0591
00:12:17|1.0591
00:12:18|1.0591
00:12:19|1.0591
00:12:20|1.0591
00:12:21|1.0591
00:12:21|1.0591
00:12:23|1.0591
00:12:24|1.0591
00:12:25|1.0591
00:12:26|1.0591
00:12:27|1.0591
00:12:28|1.0591
00:12:29|1.0593
00:12:30|1.0593
00:12:31|1.0593
00:12:32|1.0593
00:12:33|1.0593
00:12:34|1.0593
00:12:35|1.0587
00:12:36|1.0587
00:12:37|1.0585
00:12:38|1.0582
00:12:39|1.0581
00:12:40|1.0581
00:12:41|1.0581
00:12:43|1.0577
00:12:44|1.0577
00:12:45|1.0577
00:12:46|1.0577
00:12:46|1.0577
00:12:47|1.0577
00:12:48|1.0574
00:12:49|1.0574
00:12:50|1.0578
00:12:52|1.0577
00:12:52|1.0577
00:12:53|1.0577
00:12:55|1.0577
00:12:57|1.0577
00:12:58|1.0577
00:12:58|1.0578
00:13:00|1.0578
00:13:01|1.0578
00:13:02|1.0576
00:13:03|1.0576
00:13:03|1.0577
00:13:06|1.0585
00:13:07|1.0586
00:13:07|1.0586
00:13:09|1.0584
00:13:10|1.0584
00:13:11|1.0583
00:13:12|1.0586
00:13:13|1.0586
00:13:14|1.0586
00:13:15|1.0586
00:13:16|1.0586
00:13:17|1.0586
00:13:18|1.0586
00:13:19|1.0586
00:13:20|1.0584
00:13:21|1.0582
00:13:22|1.058
00:13:23|1.0579
00:13:24|1.0579
00:13:25|1.0578
00:13:26|1.0578
00:13:27|1.0578
00:13:28|1.0578
00:13:29|1.0578
00:13:30|1.0578
00:13:31|1.0576
00:13:32|1.0572
00:13:33|1.0572
00:13:34|1.0573
00:13:35|1.0573
00:13:36|1.0573
00:13:37|1.0573
00:13:38|1.0573
00:13:39|1.0576
00:13:40|1.0576
00:13:41|1.0576
00:13:43|1.0577
00:13:43|1.0578
00:13:44|1.0578
00:13:45|1.0578
00:13:46|1.0578
00:13:48|1.0578
00:13:49|1.0578
00:13:49|1.0578
00:13:51|1.0583
00:13:52|1.0583
00:13:52|1.0583
00:13:54|1.0585
00:13:55|1.0583
00:13:55|1.0583
00:13:57|1.058
00:13:59|1.058
00:14:00|1.058
00:14:00|1.058
00:14:02|1.058
00:14:03|1.0579
00:14:03|1.0579
00:14:04|1.0579
00:14:05|1.0579
00:14:07|1.0579
00:14:08|1.0579
00:14:09|1.0579
00:14:10|1.0581
00:14:11|1.0581
00:14:12|1.0581
00:14:13|1.0581
00:14:14|1.0581
00:14:15|1.0581
00:14:16|1.0581
00:14:17|1.0581
00:14:18|1.0581
00:14:19|1.0581
00:14:21|1.0581
00:14:21|1.0581
00:14:22|1.0581
00:14:23|1.0581
00:14:24|1.0581
00:14:26|1.0581
00:14:27|1.0581
00:14:28|1.0581
00:14:28|1.0581
00:14:30|1.0581
00:14:31|1.0581
00:14:31|1.0581
00:14:33|1.0581
00:14:34|1.0579
00:14:35|1.0577
00:14:36|1.0577
00:14:38|1.0578
00:14:39|1.0578
00:14:39|1.0578
00:14:40|1.0581
00:14:41|1.0581
00:14:43|1.0582
00:14:43|1.0582
00:14:45|1.0584
00:14:45|1.0584
00:14:46|1.0584
00:14:47|1.0584
00:14:48|1.0584
00:14:50|1.0584
00:14:51|1.0584
00:14:51|1.0584
00:14:52|1.0584
00:14:53|1.0584
00:14:55|1.0584
00:14:55|1.0584
00:14:57|1.0584
00:14:58|1.0584
00:15:00|1.0584
00:15:00|1.0584
00:15:02|1.0584
00:15:03|1.0583
00:15:03|1.0581
00:15:05|1.0581
00:15:06|1.0579
00:15:07|1.0579
00:15:08|1.0579
00:15:09|1.0579
00:15:10|1.0579
00:15:11|1.0579
00:15:12|1.0579
00:15:13|1.0579
00:15:14|1.0579
00:15:15|1.0584
00:15:16|1.0584
00:15:17|1.0584
00:15:18|1.0584
00:15:19|1.0585
00:15:20|1.0585
00:15:21|1.0585
00:15:22|1.0585
00:15:23|1.0585
00:15:25|1.0585
00:15:25|1.0585
00:15:26|1.0585
00:15:27|1.0585
00:15:28|1.0585
00:15:29|1.0584
00:15:30|1.0584
00:15:31|1.0584
00:15:32|1.0584
00:15:34|1.0584
00:15:34|1.0584
00:15:35|1.0584
00:15:36|1.0584
00:15:38|1.0584
00:15:39|1.0587
00:15:39|1.0586
00:15:40|1.0586
00:15:42|1.0586
00:15:42|1.0586
00:15:44|1.0586
00:15:45|1.0586
00:15:45|1.0587
00:15:46|1.0587
00:15:47|1.0587
00:15:49|1.0587
00:15:49|1.0586
00:15:50|1.0586
00:15:52|1.0586
00:15:52|1.0586
00:15:53|1.0586
00:15:54|1.0593
00:15:55|1.0594
00:15:56|1.0594
00:15:58|1.0594
00:15:59|1.0594
00:16:01|1.0594
00:16:02|1.0594
00:16:03|1.0594
00:16:03|1.0598
00:16:05|1.0598
00:16:05|1.0598
00:16:06|1.0598
00:16:07|1.0598
00:16:09|1.0598
00:16:10|1.06
00:16:11|1.06
00:16:11|1.06
00:16:13|1.06
00:16:14|1.06
00:16:14|1.06
00:16:16|1.06
00:16:17|1.0601
00:16:18|1.0597
00:16:19|1.0597
00:16:20|1.0598
00:16:20|1.0598
00:16:21|1.0598
00:16:23|1.0598
00:16:24|1.0598
00:16:25|1.0598
00:16:26|1.0598
00:16:26|1.0598
00:16:28|1.0598
00:16:29|1.0604
00:16:30|1.0604
00:16:31|1.0607
00:16:31|1.0608
00:16:33|1.0608
00:16:34|1.061
00:16:35|1.0608
00:16:36|1.0607
00:16:37|1.0607
00:16:38|1.0607
00:16:39|1.0607
00:16:40|1.0607
00:16:41|1.0612
00:16:42|1.0612
00:16:44|1.0612
00:16:44|1.0612
00:16:45|1.0612
00:16:46|1.0612
00:16:48|1.0612
00:16:48|1.0612
00:16:49|1.0612
00:16:50|1.0612
00:16:51|1.0612
00:16:53|1.0612
00:16:53|1.0612
00:16:54|1.0613
00:16:55|1.0613
00:16:56|1.0614
00:16:58|1.0614
00:16:59|1.0617
00:17:01|1.0617
00:17:02|1.0617
00:17:03|1.0617
00:17:04|1.0617
00:17:05|1.0617
00:17:06|1.0617
00:17:07|1.0617
00:17:08|1.0617
00:17:09|1.0617
00:17:11|1.0617
00:17:12|1.0617
00:17:12|1.0617
00:17:13|1.0617
00:17:14|1.0617
00:17:15|1.0617
00:17:16|1.0618
00:17:17|1.0617
00:17:19|1.0618
00:17:20|1.0618
00:17:21|1.0618
00:17:21|1.0618
00:17:23|1.0618
00:17:23|1.0618
00:17:25|1.0618
00:17:26|1.0618
00:17:27|1.0618
00:17:27|1.0618
00:17:29|1.0619
00:17:29|1.0619
00:17:31|1.0619
00:17:31|1.062
00:17:32|1.0622
00:17:33|1.0622
00:17:34|1.0622
00:17:35|1.0623
00:17:36|1.0623
00:17:37|1.0623
00:17:38|1.0623
00:17:40|1.0623
00:17:41|1.0623
00:17:41|1.0623
00:17:42|1.0623
00:17:44|1.0623
00:17:45|1.0622
00:17:46|1.0622
00:17:46|1.0622
00:17:47|1.0622
00:17:49|1.0623
00:17:50|1.0623
00:17:50|1.0623
00:17:52|1.0623
00:17:52|1.0623
00:17:53|1.0621
00:17:54|1.0621
00:17:55|1.0621
00:17:57|1.0621
00:17:57|1.0621
00:17:58|1.0621
00:17:59|1.0621
00:18:01|1.0621
00:18:02|1.0621
00:18:04|1.062
00:18:04|1.062
00:18:06|1.062
00:18:07|1.0617
00:18:08|1.0617
00:18:10|1.0617
00:18:10|1.0615
00:18:12|1.0616
00:18:12|1.0616
00:18:13|1.0616
00:18:15|1.0616
00:18:16|1.0621
00:18:17|1.0621
00:18:17|1.0619
00:18:18|1.0619
00:18:19|1.0619
00:18:21|1.0619
00:18:22|1.0619
00:18:22|1.0619
00:18:24|1.0619
00:18:25|1.0619
00:18:26|1.062
00:18:26|1.0621
00:18:28|1.0621
00:18:29|1.0621
00:18:29|1.0621
00:18:30|1.0621
00:18:32|1.0621
00:18:33|1.0621
00:18:33|1.0621
00:18:35|1.062
00:18:36|1.062
00:18:36|1.062
00:18:38|1.062
00:18:38|1.0616
00:18:39|1.0616
00:18:41|1.0616
00:18:41|1.0616
00:18:43|1.0616
00:18:43|1.0616
00:18:45|1.0616
00:18:45|1.0616
00:18:46|1.0616
00:18:48|1.0616
00:18:49|1.0616
00:18:49|1.0616
00:18:51|1.0616
00:18:51|1.0616
00:18:52|1.0616
00:18:54|1.0613
00:18:54|1.0613
00:18:56|1.0611
00:18:56|1.0611
00:18:57|1.0609
00:18:58|1.0609
00:19:00|1.0609
00:19:01|1.0609
00:19:02|1.0606
00:19:03|1.0606
00:19:04|1.0606
00:19:06|1.0606
00:19:07|1.0606
00:19:08|1.0606
00:19:09|1.0606
00:19:10|1.0606
00:19:11|1.0609
00:19:12|1.0609
00:19:13|1.0609
00:19:14|1.0609
00:19:15|1.0609
00:19:15|1.0609
00:19:17|1.0609
00:19:18|1.0609
00:19:19|1.0609
00:19:19|1.0614
00:19:21|1.0614
00:19:21|1.0611
00:19:23|1.0611
00:19:24|1.0611
00:19:25|1.0611
00:19:26|1.0611
00:19:27|1.0611
00:19:28|1.0611
00:19:29|1.0611
00:19:30|1.0611
00:19:31|1.0611
00:19:32|1.0611
00:19:33|1.0611
00:19:34|1.0611
00:19:35|1.0611
00:19:36|1.0611
00:19:37|1.0611
00:19:38|1.0608
00:19:39|1.0608
00:19:40|1.0607
00:19:41|1.0607
00:19:42|1.0607
00:19:43|1.0607
00:19:44|1.0607
00:19:45|1.0607
00:19:46|1.0609
00:19:47|1.0609
00:19:48|1.0609
00:19:49|1.0609
00:19:50|1.0609
00:19:51|1.0609
00:19:52|1.0609
00:19:53|1.0609
00:19:54|1.0609
00:19:55|1.0609
00:19:56|1.0609
00:19:57|1.0609
00:19:58|1.0609
00:19:59|1.0609
00:20:00|1.0609
00:20:01|1.0609
00:20:03|1.0609
00:20:04|1.0609
00:20:05|1.0611
00:20:06|1.0612
00:20:07|1.0614
00:20:08|1.0614
00:20:09|1.0617
00:20:10|1.0618
00:20:11|1.0619
00:20:12|1.0619
00:20:13|1.0619
00:20:15|1.0619
00:20:16|1.0619
00:20:17|1.0619
00:20:18|1.0619
00:20:18|1.0621
00:20:20|1.0621
00:20:20|1.0619
00:20:21|1.0618
00:20:22|1.0618
00:20:24|1.0618
00:20:25|1.0618
00:20:25|1.0618
00:20:27|1.0618
00:20:27|1.0619
00:20:28|1.0619
00:20:29|1.0619
00:20:31|1.0619
00:20:31|1.0619
00:20:32|1.0619
00:20:33|1.0619
00:20:34|1.0621
00:20:35|1.0621
00:20:36|1.0621
00:20:37|1.0621
00:20:39|1.0621
00:20:39|1.0621
00:20:40|1.0621
00:20:41|1.0621
00:20:42|1.0621
00:20:44|1.062
00:20:44|1.062
00:20:46|1.062
00:20:46|1.0619
00:20:47|1.0619
00:20:48|1.0619
00:20:49|1.0619
00:20:50|1.062
00:20:51|1.062
00:20:52|1.062
00:20:53|1.062
00:20:55|1.062
00:20:55|1.062
00:20:56|1.062
00:20:57|1.062
00:20:58|1.0617
00:21:00|1.0613
00:21:01|1.0613
00:21:01|1.0613
00:21:03|1.0613
00:21:05|1.061
00:21:06|1.061
00:21:07|1.061
00:21:08|1.061
00:21:09|1.0616
00:21:10|1.0616
00:21:11|1.0616
00:21:12|1.0616
00:21:13|1.0616
00:21:14|1.0616
00:21:15|1.0616
00:21:17|1.0616
00:21:17|1.0616
00:21:19|1.0622
00:21:19|1.0621
00:21:21|1.0621
00:21:22|1.0621
00:21:23|1.0621
00:21:24|1.0621
00:21:24|1.0621
00:21:25|1.0621
00:21:27|1.0621
00:21:28|1.0621
00:21:29|1.0621
00:21:29|1.0621
00:21:31|1.0621
00:21:32|1.0621
00:21:32|1.062
00:21:33|1.062
00:21:35|1.062
00:21:36|1.062
00:21:36|1.062
00:21:37|1.062
00:21:38|1.062
00:21:40|1.062
00:21:40|1.062
00:21:41|1.062
00:21:42|1.062
00:21:44|1.062
00:21:44|1.062
00:21:46|1.062
00:21:46|1.062
00:21:48|1.062
00:21:49|1.062
00:21:50|1.062
00:21:51|1.062
00:21:52|1.062
00:21:52|1.062
00:21:53|1.062
00:21:55|1.0621
00:21:56|1.0621
00:21:57|1.0621
00:21:57|1.0621
00:21:59|1.0621
00:22:00|1.0621
00:22:00|1.0623
00:22:01|1.0622
00:22:03|1.0622
00:22:05|1.0622
00:22:05|1.0624
00:22:07|1.0622
00:22:08|1.0622
00:22:09|1.0622
00:22:10|1.0622
00:22:11|1.0625
00:22:13|1.0625
00:22:14|1.0625
00:22:14|1.0625
00:22:15|1.0625
00:22:17|1.0621
00:22:18|1.0621
00:22:18|1.0621
00:22:19|1.0621
00:22:21|1.0621
00:22:21|1.0623
00:22:23|1.0623
00:22:23|1.0624
00:22:24|1.0624
00:22:25|1.062
00:22:26|1.062
00:22:28|1.062
00:22:28|1.062
00:22:30|1.062
00:22:31|1.0616
00:22:32|1.0616
00:22:32|1.0616
00:22:34|1.0615
00:22:35|1.0616
00:22:36|1.0616
00:22:36|1.0616
00:22:37|1.0616
00:22:38|1.0617
00:22:40|1.0618
00:22:40|1.0618
00:22:42|1.0618
00:22:42|1.0618
00:22:43|1.0616
00:22:44|1.0616
00:22:45|1.0616
00:22:47|1.0616
00:22:47|1.0616
00:22:49|1.0616
00:22:49|1.0616
00:22:50|1.0616
00:22:52|1.0616
00:22:52|1.0616
00:22:54|1.0616
00:22:55|1.0617
00:22:55|1.0617
00:22:57|1.0617
00:22:57|1.0617
00:22:59|1.0621
00:22:59|1.0621
00:23:00|1.0621
00:23:02|1.0618
00:23:02|1.0617
00:23:04|1.0617
00:23:05|1.0617
00:23:07|1.0617
00:23:08|1.0618
00:23:10|1.062
00:23:11|1.062
00:23:12|1.062
00:23:12|1.0621
00:23:13|1.0621
00:23:15|1.0621
00:23:15|1.0621
00:23:17|1.0621
00:23:17|1.0621
00:23:18|1.0621
00:23:20|1.0621
00:23:21|1.0621
00:23:22|1.062
00:23:23|1.062
00:23:24|1.0618
00:23:25|1.0618
00:23:25|1.0618
00:23:26|1.0617
00:23:27|1.0613
00:23:29|1.0613
00:23:30|1.0613
00:23:30|1.0613
00:23:31|1.0613
00:23:32|1.0613
00:23:33|1.0617
00:23:35|1.0618
00:23:35|1.0618
00:23:36|1.0618
00:23:37|1.0618
00:23:39|1.0618
00:23:40|1.0618
00:23:40|1.0619
00:23:42|1.062
00:23:42|1.062
00:23:43|1.0619
00:23:44|1.0619
00:23:45|1.0619
00:23:47|1.0619
00:23:48|1.0619
00:23:48|1.0619
00:23:50|1.0619
00:23:51|1.0619
00:23:51|1.0619
00:23:52|1.0619
00:23:53|1.0619
00:23:54|1.0619
00:23:55|1.0619
00:23:56|1.0619
00:23:57|1.0619
00:23:58|1.0619
00:23:59|1.062
00:24:00|1.0623
00:24:02|1.0623
00:24:02|1.0622
00:24:03|1.0623
00:24:05|1.0624
00:24:06|1.0625
00:24:06|1.0625
00:24:08|1.0625
00:24:09|1.0623
00:24:10|1.0624
00:24:10|1.0625
00:24:12|1.0625
00:24:13|1.0625
00:24:13|1.0625
00:24:15|1.0625
00:24:15|1.0625
00:24:17|1.0625
00:24:18|1.0625
00:24:19|1.0625
00:24:20|1.0625
00:24:20|1.0625
00:24:22|1.0625
00:24:23|1.0624
00:24:24|1.0624
00:24:25|1.0624
00:24:26|1.0624
00:24:27|1.0621
00:24:28|1.0621
00:24:29|1.0621
00:24:30|1.0621
00:24:31|1.0621
00:24:32|1.0621
00:24:34|1.0621
00:24:34|1.0621
00:24:36|1.0621
00:24:37|1.0622
00:24:38|1.0622
00:24:39|1.0622
00:24:40|1.0622
00:24:41|1.0622
00:24:42|1.0622
00:24:43|1.0618
00:24:44|1.0622
00:24:45|1.0622
00:24:46|1.0623
00:24:47|1.0624
00:24:48|1.0624
00:24:49|1.0624
00:24:50|1.0626
00:24:51|1.0626
00:24:53|1.0626
00:24:54|1.0626
00:24:55|1.0626
00:24:56|1.0626
00:24:57|1.0626
00:24:57|1.0626
00:24:59|1.0626
00:25:00|1.0626
00:25:01|1.0626
00:25:02|1.0626
00:25:03|1.0624
00:25:04|1.0624
00:25:05|1.0625
00:25:06|1.0625
00:25:07|1.0625
00:25:08|1.0625
00:25:10|1.0625
00:25:10|1.0627
00:25:12|1.0627
00:25:13|1.0633
00:25:13|1.0632
00:25:14|1.0632
00:25:16|1.0632
00:25:16|1.0632
00:25:18|1.063
00:25:19|1.0629
00:25:20|1.0628
00:25:21|1.0628
00:25:22|1.0628
00:25:23|1.0626
00:25:25|1.0625
00:25:26|1.0625
00:25:26|1.0625
00:25:28|1.0621
00:25:30|1.0621
00:25:30|1.0621
00:25:31|1.0621
00:25:32|1.0621
00:25:34|1.0621
00:25:35|1.0621
00:25:36|1.0621
00:25:37|1.0621
00:25:38|1.0617
00:25:39|1.0617
00:25:40|1.0617
00:25:41|1.0617
00:25:42|1.0617
00:25:43|1.0617
00:25:44|1.0618
00:25:45|1.0618
00:25:47|1.0618
00:25:48|1.0616
00:25:48|1.0616
00:25:50|1.0616
00:25:50|1.0616
00:25:51|1.0616
00:25:52|1.0616
00:25:54|1.0616
00:25:55|1.0617
00:25:55|1.0618
00:25:56|1.0618
00:25:57|1.0618
00:25:59|1.0618
00:25:59|1.0618
00:26:01|1.0625
00:26:01|1.0625
00:26:02|1.0625
00:26:03|1.0625
00:26:05|1.0625
00:26:05|1.0625
00:26:07|1.0625
00:26:07|1.0627
00:26:08|1.0627
00:26:10|1.0627
00:26:11|1.0627
00:26:11|1.0627
00:26:13|1.0627
00:26:13|1.0627
00:26:14|1.0627
00:26:15|1.0627
00:26:16|1.0627
00:26:17|1.0627
00:26:19|1.0629
00:26:20|1.0629
00:26:21|1.0629
00:26:21|1.063
00:26:22|1.063
00:26:23|1.063
00:26:25|1.063
00:26:26|1.0631
00:26:28|1.0631
00:26:28|1.0631
00:26:30|1.0631
00:26:31|1.0631
00:26:32|1.0631
00:26:33|1.0631
00:26:34|1.0631
00:26:35|1.0631
00:26:36|1.0632
00:26:37|1.0632
00:26:39|1.0633
00:26:39|1.0633
00:26:41|1.0633
00:26:41|1.0633
00:26:43|1.0633
00:26:44|1.0633
00:26:44|1.0633
00:26:45|1.0633
00:26:47|1.0633
00:26:47|1.0633
00:26:48|1.0633
00:26:50|1.0632
00:26:51|1.0632
00:26:52|1.0633
00:26:53|1.0633
00:26:54|1.0635
00:26:55|1.0635
00:26:56|1.0635
00:26:57|1.0635
00:26:58|1.0634
00:26:59|1.0633
00:27:00|1.0633
00:27:01|1.0633
00:27:02|1.0633
00:27:03|1.0633
00:27:04|1.0632
00:27:05|1.0632
00:27:06|1.0632
00:27:07|1.0632
00:27:08|1.0631
00:27:09|1.0631
00:27:10|1.063
00:27:11|1.063
00:27:12|1.0633
00:27:13|1.0633
00:27:14|1.0633
00:27:15|1.0633
00:27:16|1.0633
00:27:17|1.0633
00:27:18|1.0633
00:27:19|1.0633
00:27:20|1.0634
00:27:21|1.0634
00:27:22|1.0634
00:27:23|1.0634
00:27:24|1.0634
00:27:25|1.0634
00:27:26|1.0634
00:27:28|1.0635
00:27:28|1.0635
00:27:30|1.0635
00:27:30|1.0635
00:27:32|1.0635
00:27:33|1.0635
00:27:34|1.0635
00:27:35|1.0635
00:27:36|1.0635
00:27:37|1.0635
00:27:38|1.0635
00:27:40|1.0635
00:27:40|1.0635
00:27:42|1.0635
00:27:43|1.0635
00:27:44|1.0635
00:27:45|1.0635
00:27:46|1.0635
00:27:47|1.0638
00:27:47|1.0637
00:27:48|1.0637
00:27:49|1.0637
00:27:51|1.0637
00:27:52|1.0637
00:27:53|1.0637
00:27:53|1.0638
00:27:55|1.0638
00:27:55|1.0638
00:27:57|1.0638
00:27:57|1.0638
00:27:58|1.0638
00:28:00|1.0638
00:28:01|1.0638
00:28:01|1.0638
00:28:03|1.0638
00:28:03|1.0639
00:28:05|1.0639
00:28:05|1.0639
00:28:07|1.0639
00:28:07|1.0639
00:28:09|1.0639
00:28:10|1.0639
00:28:10|1.0639
00:28:11|1.064
00:28:13|1.064
00:28:13|1.0639
00:28:15|1.0639
00:28:15|1.0639
00:28:16|1.064
00:28:17|1.064
00:28:19|1.064
00:28:20|1.0639
00:28:21|1.064
00:28:22|1.064
00:28:22|1.0642
00:28:23|1.0642
00:28:25|1.0642
00:28:26|1.0642
00:28:28|1.0642
00:28:29|1.0642
00:28:30|1.0642
00:28:31|1.0642
00:28:32|1.0642
00:28:33|1.0642
00:28:34|1.0642
00:28:35|1.0642
00:28:36|1.0642
00:28:37|1.0642
00:28:38|1.0642
00:28:39|1.0642
00:28:40|1.0643
00:28:41|1.0642
00:28:42|1.064
00:28:43|1.064
00:28:44|1.064
00:28:45|1.064
00:28:46|1.064
00:28:47|1.064
00:28:48|1.064
00:28:49|1.064
00:28:50|1.0643
00:28:51|1.0643
00:28:52|1.0643
00:28:53|1.0643
00:28:54|1.0643
00:28:55|1.0643
00:28:56|1.0643
00:28:57|1.0643
00:28:58|1.0642
00:28:59|1.0642
00:29:00|1.0642
00:29:01|1.0642
00:29:02|1.0642
00:29:03|1.0643
00:29:05|1.0643
00:29:06|1.0643
00:29:07|1.0642
00:29:07|1.0642
00:29:09|1.0642
00:29:09|1.0639
00:29:11|1.0639
00:29:11|1.0639
00:29:12|1.0639
00:29:13|1.0639
00:29:14|1.0639
00:29:15|1.0639
00:29:16|1.0641
00:29:17|1.0641
00:29:18|1.0641
00:29:19|1.0641
00:29:21|1.0641
00:29:21|1.0641
00:29:22|1.0641
00:29:24|1.0641
00:29:24|1.0641
00:29:25|1.0641
00:29:27|1.0641
00:29:28|1.064
00:29:29|1.064
00:29:31|1.064
00:29:32|1.064
00:29:33|1.064
00:29:34|1.064
00:29:35|1.064
00:29:37|1.0639
00:29:37|1.0639
00:29:39|1.0639
00:29:40|1.0638
00:29:41|1.0638
00:29:41|1.0638
00:29:42|1.0638
00:29:44|1.0638
00:29:45|1.0638
00:29:46|1.0638
00:29:47|1.0638
00:29:48|1.0638
00:29:48|1.0638
00:29:50|1.0638
00:29:51|1.0639
00:29:52|1.0639
00:29:53|1.0642
00:29:54|1.0642
00:29:55|1.0642
00:29:56|1.0642
00:29:57|1.0642
00:29:58|1.0641
00:29:59|1.064
00:30:00|1.064
00:30:02|1.064
00:30:03|1.064
00:30:04|1.064
00:30:05|1.064
00:30:06|1.0644
00:30:07|1.0644
00:30:07|1.0645
00:30:09|1.0645
00:30:09|1.0645
00:30:11|1.0646
00:30:12|1.0646
00:30:13|1.0646
00:30:14|1.0646
00:30:15|1.0646
00:30:15|1.0644
00:30:16|1.0644
00:30:18|1.0644
00:30:19|1.0644
00:30:20|1.0644
00:30:20|1.0644
00:30:22|1.0644
00:30:23|1.0644
00:30:24|1.0644
00:30:25|1.0644
00:30:26|1.0645
00:30:27|1.0644
00:30:28|1.0644
00:30:29|1.0644
00:30:30|1.0644
00:30:31|1.0644
00:30:32|1.0645
00:30:33|1.0645
00:30:34|1.0645
00:30:35|1.0645
00:30:37|1.0645
00:30:38|1.0646
00:30:39|1.0646
00:30:40|1.0646
00:30:41|1.0646
00:30:42|1.0646
00:30:43|1.0646
00:30:44|1.0646
00:30:45|1.0646
00:30:46|1.0646
00:30:47|1.0646
00:30:48|1.0648
00:30:49|1.0648
00:30:50|1.0648
00:30:51|1.0648
00:30:52|1.0648
00:30:53|1.0648
00:30:54|1.0648
00:30:55|1.0648
00:30:56|1.0648
00:30:57|1.0648
00:30:58|1.0652
00:30:59|1.0652
00:31:00|1.0653
00:31:01|1.0651
00:31:02|1.0651
00:31:03|1.0653
00:31:04|1.0653
00:31:05|1.0653
00:31:06|1.0653
00:31:07|1.0653
00:31:08|1.0654
00:31:09|1.0654
00:31:10|1.0654
00:31:11|1.0654
00:31:12|1.0655
00:31:14|1.0655
00:31:15|1.0654
00:31:16|1.0654
00:31:17|1.0653
00:31:17|1.0653
00:31:18|1.0653
00:31:19|1.0653
00:31:21|1.0653
00:31:22|1.0653
00:31:23|1.0653
00:31:24|1.0653
00:31:25|1.0653
00:31:25|1.0653
00:31:27|1.0653
00:31:28|1.0653
00:31:29|1.0653
00:31:30|1.0653
00:31:32|1.0649
00:31:32|1.0649
00:31:33|1.0649
00:31:35|1.0649
00:31:36|1.0649
00:31:37|1.0649
00:31:38|1.0649
00:31:39|1.0649
00:31:40|1.0649
00:31:41|1.0649
00:31:42|1.065
00:31:43|1.065
00:31:44|1.065
00:31:45|1.065
00:31:46|1.065
00:31:47|1.065
00:31:48|1.0653
00:31:49|1.0654
00:31:50|1.0654
00:31:51|1.0654
00:31:53|1.0653
00:31:54|1.0653
00:31:55|1.0653
00:31:56|1.0653
00:31:56|1.0651
00:31:58|1.0651
00:31:59|1.0647
00:31:59|1.0647
00:32:01|1.0647
00:32:02|1.0647
00:32:03|1.0647
00:32:04|1.0647
00:32:04|1.0647
00:32:06|1.0648
00:32:07|1.0648
00:32:08|1.0648
00:32:10|1.0648
00:32:10|1.0648
00:32:11|1.0648
00:32:13|1.0648
00:32:13|1.065
00:32:15|1.065
00:32:15|1.065
00:32:16|1.065
00:32:17|1.065
00:32:18|1.0647
00:32:20|1.0647
00:32:20|1.065
00:32:21|1.065
00:32:22|1.065
00:32:23|1.065
00:32:25|1.065
00:32:25|1.065
00:32:26|1.065
00:32:28|1.065
00:32:29|1.065
00:32:29|1.065
00:32:31|1.065
00:32:32|1.065
00:32:33|1.065
00:32:34|1.0649
00:32:36|1.0648
00:32:37|1.0647
00:32:38|1.0647
00:32:39|1.0647
00:32:40|1.0647
00:32:41|1.0647
00:32:42|1.0647
00:32:43|1.0645
00:32:44|1.0645
00:32:45|1.0645
00:32:46|1.0645
00:32:47|1.0644
00:32:48|1.0644
00:32:49|1.0642
00:32:50|1.0642
00:32:51|1.0642
00:32:53|1.0642
00:32:53|1.0642
00:32:55|1.0644
00:32:55|1.0644
00:32:57|1.0644
00:32:58|1.0644
00:32:59|1.0644
00:33:00|1.0644
00:33:00|1.0644
00:33:02|1.0644
00:33:03|1.0644
00:33:03|1.0644
00:33:06|1.0644
00:33:07|1.0644
00:33:07|1.0646
00:33:09|1.0647
00:33:09|1.0648
00:33:10|1.0648
00:33:12|1.0648
00:33:13|1.0648
00:33:14|1.0648
00:33:14|1.0648
00:33:16|1.0648
00:33:17|1.0648
00:33:17|1.0648
00:33:18|1.0648
00:33:19|1.0649
00:33:20|1.0649
00:33:21|1.0649
00:33:23|1.0649
00:33:23|1.0649
00:33:25|1.0649
00:33:26|1.0649
00:33:26|1.0651
00:33:27|1.0651
00:33:28|1.0651
00:33:30|1.0648
00:33:30|1.0649
00:33:32|1.0649
00:33:34|1.0649
00:33:35|1.0649
00:33:36|1.0649
00:33:37|1.0649
00:33:38|1.0649
00:33:39|1.0649
00:33:40|1.0649
00:33:42|1.0649
00:33:42|1.0649
00:33:43|1.0649
00:33:44|1.0649
00:33:46|1.0649
00:33:46|1.0649
00:33:48|1.0649
00:33:49|1.0649
00:33:50|1.0649
00:33:51|1.0648
00:33:52|1.0648
00:33:53|1.0648
00:33:54|1.0648
00:33:55|1.0644
00:33:56|1.0644
00:33:57|1.0644
00:33:57|1.0644
00:33:58|1.0644
00:33:59|1.0644
00:34:00|1.0644
00:34:01|1.0644
00:34:02|1.0644
00:34:04|1.0644
00:34:04|1.0644
00:34:06|1.0644
00:34:06|1.0644
00:34:07|1.0644
00:34:09|1.0644
00:34:10|1.0644
00:34:11|1.0644
00:34:12|1.0644
00:34:13|1.0644
00:34:13|1.0644
00:34:15|1.0647
00:34:16|1.0647
00:34:16|1.0647
00:34:18|1.0647
00:34:19|1.0647
00:34:20|1.0646
00:34:21|1.0646
00:34:22|1.0646
00:34:23|1.0646
00:34:24|1.0646
00:34:25|1.0646
00:34:26|1.0644
00:34:27|1.0644
00:34:28|1.0644
00:34:29|1.0644
00:34:30|1.0644
00:34:31|1.0644
00:34:32|1.0644
00:34:33|1.0647
00:34:34|1.0647
00:34:35|1.0647
00:34:36|1.0647
00:34:37|1.0647
00:34:38|1.0647
00:34:39|1.0647
00:34:41|1.0647
00:34:42|1.0646
00:34:43|1.0646
00:34:44|1.0645
00:34:44|1.0645
00:34:46|1.0645
00:34:47|1.0645
00:34:48|1.0645
00:34:48|1.0645
00:34:50|1.0645
00:34:51|1.0645
00:34:52|1.0645
00:34:53|1.0645
00:34:54|1.0645
00:34:55|1.0645
00:34:56|1.0645
00:34:58|1.0645
00:34:59|1.0643
00:34:59|1.0643
00:35:01|1.0645
00:35:02|1.0647
00:35:02|1.0647
00:35:04|1.0647
00:35:05|1.0647
00:35:06|1.0647
00:35:06|1.0647
00:35:08|1.0647
00:35:09|1.0647
00:35:10|1.0647
00:35:11|1.0647
00:35:12|1.0647
00:35:13|1.0647
00:35:14|1.0647
00:35:14|1.065
00:35:16|1.065
00:35:17|1.065
00:35:17|1.065
00:35:19|1.065
00:35:20|1.0651
00:35:21|1.0651
00:35:21|1.0651
00:35:22|1.0651
00:35:24|1.0651
00:35:24|1.0651
00:35:26|1.0651
00:35:27|1.0651
00:35:28|1.0651
00:35:28|1.0651
00:35:30|1.0651
00:35:31|1.0651
00:35:32|1.0651
00:35:33|1.0651
00:35:34|1.0651
00:35:35|1.0651
00:35:36|1.0651
00:35:38|1.0651
00:35:39|1.065
00:35:40|1.065
00:35:41|1.065
00:35:42|1.065
00:35:43|1.065
00:35:44|1.065
00:35:45|1.065
00:35:46|1.065
00:35:47|1.0651
00:35:48|1.0651
00:35:49|1.0651
00:35:50|1.0651
00:35:51|1.0651
00:35:52|1.0651
00:35:53|1.0651
00:35:54|1.0651
00:35:55|1.0651
00:35:56|1.0651
00:35:57|1.0651
00:35:58|1.0651
00:35:59|1.0651
00:36:00|1.0651
00:36:01|1.0651
00:36:02|1.0651
00:36:03|1.0651
00:36:04|1.0651
00:36:05|1.0651
00:36:06|1.0651
00:36:07|1.0651
00:36:08|1.0651
00:36:09|1.0651
00:36:10|1.0651
00:36:11|1.0651
00:36:12|1.0655
00:36:13|1.0655
00:36:14|1.0655
00:36:15|1.0655
00:36:16|1.0655
00:36:17|1.0655
00:36:18|1.0655
00:36:19|1.0655
00:36:20|1.0653
00:36:21|1.0651
00:36:22|1.0651
00:36:23|1.0651
00:36:24|1.0651
00:36:25|1.0651
00:36:26|1.0651
00:36:27|1.0651
00:36:28|1.0651
00:36:29|1.0652
00:36:30|1.0652
00:36:31|1.0652
00:36:32|1.0652
00:36:33|1.0652
00:36:35|1.0652
00:36:36|1.0652
00:36:37|1.0652
00:36:39|1.0652
00:36:40|1.0652
00:36:41|1.0652
00:36:42|1.0652
00:36:43|1.0652
00:36:44|1.0652
00:36:45|1.0652
00:36:46|1.0652
00:36:47|1.0657
00:36:48|1.0657
00:36:48|1.0657
00:36:49|1.0657
00:36:51|1.0657
00:36:52|1.0657
00:36:53|1.0657
00:36:54|1.0658
00:36:55|1.0658
00:36:56|1.0658
00:36:57|1.0658
00:36:58|1.0658
00:36:58|1.0658
00:37:00|1.0658
00:37:01|1.0658
00:37:01|1.0658
00:37:02|1.0658
00:37:03|1.0658
00:37:04|1.0659
00:37:05|1.0659
00:37:07|1.066
00:37:08|1.066
00:37:08|1.0661
00:37:10|1.0661
00:37:11|1.0661
00:37:12|1.0661
00:37:13|1.0661
00:37:14|1.0662
00:37:15|1.0662
00:37:16|1.0662
00:37:17|1.0662
00:37:18|1.0662
00:37:19|1.0662
00:37:20|1.0662
00:37:21|1.0662
00:37:23|1.0662
00:37:23|1.0664
00:37:24|1.0665
00:37:25|1.0664
00:37:27|1.0664
00:37:28|1.0664
00:37:28|1.0664
00:37:29|1.0664
00:37:31|1.0665
00:37:31|1.0665
00:37:32|1.0665
00:37:34|1.0665
00:37:35|1.0662
00:37:36|1.0662
00:37:38|1.0662
00:37:39|1.0662
00:37:40|1.0662
00:37:41|1.0663
00:37:42|1.0663
00:37:43|1.0663
00:37:44|1.0663
00:37:45|1.0663
00:37:46|1.0663
00:37:47|1.0663
00:37:47|1.0663
00:37:49|1.0663
00:37:50|1.0661
00:37:51|1.066
00:37:51|1.066
00:37:53|1.0658
00:37:54|1.0658
00:37:55|1.0658
00:37:55|1.0658
00:37:57|1.0658
00:37:58|1.0658
00:37:59|1.0658
00:38:00|1.0658
00:38:01|1.0658
00:38:02|1.0656
00:38:03|1.0656
00:38:04|1.0657
00:38:05|1.0657
00:38:06|1.0657
00:38:07|1.0657
00:38:08|1.065
00:38:09|1.065
00:38:10|1.065
00:38:11|1.065
00:38:12|1.065
00:38:13|1.065
00:38:14|1.0654
00:38:15|1.0654
00:38:16|1.0653
00:38:17|1.0653
00:38:18|1.0653
00:38:19|1.0653
00:38:20|1.0653
00:38:21|1.0653
00:38:22|1.0651
00:38:23|1.0651
00:38:24|1.0651
00:38:25|1.0651
00:38:26|1.0651
00:38:27|1.065
00:38:28|1.0651
00:38:29|1.0651
00:38:30|1.0651
00:38:31|1.0651
00:38:32|1.0651
00:38:33|1.0651
00:38:34|1.065
00:38:35|1.065
00:38:36|1.065
00:38:37|1.065
00:38:39|1.065
00:38:39|1.065
00:38:41|1.065
00:38:42|1.0653
00:38:44|1.0656
00:38:45|1.0656
00:38:46|1.0656
00:38:46|1.0656
00:38:47|1.0656
00:38:49|1.0656
00:38:50|1.0656
00:38:51|1.0656
00:38:52|1.0656
00:38:52|1.0656
00:38:54|1.0656
00:38:54|1.0656
00:38:56|1.0656
00:38:56|1.0656
00:38:58|1.0656
00:38:58|1.0656
00:38:59|1.0656
00:39:01|1.0655
00:39:02|1.0654
00:39:02|1.0654
00:39:03|1.0654
00:39:04|1.0653
00:39:05|1.0653
00:39:06|1.0653
00:39:08|1.0653
00:39:08|1.0653
00:39:10|1.0653
00:39:11|1.065
00:39:11|1.0649
00:39:13|1.0649
00:39:14|1.0649
00:39:15|1.0647
00:39:16|1.0647
00:39:17|1.0647
00:39:18|1.0647
00:39:19|1.0647
00:39:20|1.0647
00:39:21|1.0646
00:39:22|1.0646
00:39:23|1.0646
00:39:24|1.0646
00:39:25|1.0646
00:39:26|1.0646
00:39:27|1.0647
00:39:28|1.0647
00:39:29|1.0647
00:39:30|1.0647
00:39:31|1.0647
00:39:32|1.0647
00:39:33|1.0647
00:39:34|1.0651
00:39:35|1.0651
00:39:36|1.0651
00:39:38|1.0651
00:39:40|1.0652
00:39:40|1.0652
00:39:42|1.0652
00:39:43|1.0652
00:39:43|1.0652
00:39:45|1.0652
00:39:46|1.0652
00:39:47|1.0652
00:39:49|1.065
00:39:49|1.065
00:39:50|1.065
00:39:51|1.065
00:39:52|1.065
00:39:54|1.0649
00:39:55|1.0649
00:39:55|1.0649
00:39:56|1.0649
00:39:58|1.0649
00:39:59|1.0649
00:40:00|1.0649
00:40:00|1.0649
00:40:01|1.0649
00:40:03|1.0649
00:40:04|1.0649
00:40:05|1.0651
00:40:06|1.0651
00:40:06|1.0651
00:40:08|1.0651
00:40:08|1.0651
00:40:10|1.0651
00:40:12|1.0651
00:40:12|1.0651
00:40:13|1.0651
00:40:14|1.0651
00:40:15|1.0651
00:40:16|1.0651
00:40:18|1.0643
00:40:19|1.0643
00:40:20|1.0644
00:40:21|1.0645
00:40:22|1.0645
00:40:24|1.0645
00:40:25|1.0645
00:40:25|1.0645
00:40:26|1.0645
00:40:28|1.0649
00:40:29|1.0649
00:40:29|1.0649
00:40:31|1.0649
00:40:32|1.0649
00:40:32|1.0649
00:40:34|1.0649
00:40:35|1.0649
00:40:35|1.0649
00:40:37|1.0649
00:40:38|1.0649
00:40:38|1.0648
00:40:40|1.0648
00:40:41|1.0648
00:40:42|1.0648
00:40:43|1.0648
00:40:44|1.0648
00:40:45|1.0648
00:40:46|1.0648
00:40:47|1.0648
00:40:48|1.0648
00:40:49|1.0646
00:40:50|1.0647
00:40:51|1.0647
00:40:52|1.0647
00:40:53|1.0649
00:40:54|1.065
00:40:55|1.065
00:40:56|1.065
00:40:57|1.065
00:40:58|1.065
00:40:59|1.065
00:41:00|1.065
00:41:01|1.065
00:41:02|1.0649
00:41:03|1.0649
00:41:04|1.0649
00:41:05|1.0649
00:41:06|1.0649
00:41:07|1.0649
00:41:08|1.0649
00:41:09|1.0649
00:41:10|1.0649
00:41:12|1.0649
00:41:13|1.0649
00:41:14|1.0649
00:41:15|1.0649
00:41:17|1.0649
00:41:18|1.0649
00:41:18|1.0649
00:41:20|1.0649
00:41:21|1.0649
00:41:21|1.0649
00:41:23|1.0649
00:41:24|1.0649
00:41:24|1.0649
00:41:26|1.0649
00:41:28|1.0649
00:41:28|1.0649
00:41:30|1.0649
00:41:31|1.0649
00:41:32|1.0649
00:41:32|1.0649
00:41:34|1.0649
00:41:35|1.0651
00:41:36|1.0651
00:41:37|1.0651
00:41:38|1.0649
00:41:39|1.0649
00:41:41|1.0649
00:41:41|1.0649
00:41:42|1.0649
00:41:44|1.0649
00:41:45|1.0649
00:41:46|1.0649
00:41:46|1.0649
00:41:48|1.0649
00:41:49|1.0649
00:41:50|1.0649
00:41:51|1.0649
00:41:52|1.065
00:41:53|1.065
00:41:54|1.065
00:41:55|1.065
00:41:56|1.065
00:41:57|1.065
00:41:58|1.065
00:42:00|1.065
00:42:00|1.065
00:42:02|1.065
00:42:03|1.065
00:42:03|1.065
00:42:04|1.065
00:42:06|1.065
00:42:06|1.065
00:42:07|1.065
00:42:08|1.065
00:42:10|1.065
00:42:10|1.065
00:42:11|1.0654
00:42:12|1.0654
00:42:13|1.0654
00:42:14|1.0654
00:42:15|1.0654
00:42:17|1.0654
00:42:18|1.0651
00:42:19|1.0651
00:42:20|1.0651
00:42:22|1.0651
00:42:23|1.0651
00:42:24|1.0651
00:42:24|1.0651
00:42:26|1.0651
00:42:27|1.0651
00:42:28|1.0651
00:42:29|1.0653
00:42:30|1.0653
00:42:31|1.0653
00:42:32|1.0653
00:42:33|1.0653
00:42:34|1.0653
00:42:35|1.0653
00:42:36|1.0653
00:42:37|1.0653
00:42:38|1.0653
00:42:39|1.0653
00:42:40|1.0653
00:42:41|1.0653
00:42:42|1.0653
00:42:43|1.0653
00:42:44|1.0653
00:42:46|1.0653
00:42:47|1.0653
00:42:48|1.0653
00:42:49|1.0653
00:42:50|1.0653
00:42:50|1.0653
00:42:51|1.0653
00:42:52|1.0653
00:42:53|1.0657
00:42:54|1.0657
00:42:55|1.0657
00:42:56|1.0657
00:42:58|1.0657
00:42:59|1.0659
00:43:01|1.0659
00:43:01|1.0659
00:43:02|1.0659
00:43:04|1.0659
00:43:05|1.0659
00:43:05|1.0659
00:43:07|1.066
00:43:07|1.066
00:43:08|1.0661
00:43:10|1.066
00:43:10|1.066
00:43:11|1.066
00:43:13|1.066
00:43:14|1.066
00:43:14|1.066
00:43:15|1.066
00:43:16|1.066
00:43:18|1.066
00:43:19|1.066
00:43:21|1.066
00:43:22|1.0663
00:43:22|1.0663
00:43:24|1.0663
00:43:25|1.0663
00:43:26|1.0663
00:43:27|1.0663
00:43:28|1.0663
00:43:29|1.0663
00:43:30|1.0663
00:43:32|1.0663
00:43:33|1.0663
00:43:33|1.0663
00:43:35|1.0663
00:43:36|1.0663
00:43:37|1.0663
00:43:38|1.0663
00:43:39|1.0663
00:43:40|1.0663
00:43:41|1.0663
00:43:41|1.0663
00:43:43|1.0663
00:43:44|1.0663
00:43:45|1.0663
00:43:46|1.0663
00:43:47|1.0663
00:43:48|1.0664
00:43:49|1.0664
00:43:49|1.0664
00:43:50|1.0664
00:43:51|1.0664
00:43:53|1.0664
00:43:53|1.0664
00:43:55|1.0665
00:43:55|1.0665
00:43:57|1.0665
00:43:58|1.0665
00:43:58|1.0666
00:44:00|1.0666
00:44:01|1.0666
00:44:01|1.0666
00:44:03|1.0666
00:44:04|1.0666
00:44:05|1.0666
00:44:06|1.0666
00:44:07|1.0667
00:44:08|1.067
00:44:09|1.0668
00:44:10|1.0668
00:44:10|1.0668
00:44:12|1.0668
00:44:13|1.067
00:44:14|1.067
00:44:15|1.067
00:44:16|1.067
00:44:17|1.067
00:44:18|1.067
00:44:19|1.067
00:44:21|1.067
00:44:22|1.067
00:44:23|1.0671
00:44:24|1.0672
00:44:25|1.0672
00:44:26|1.0672
00:44:27|1.0672
00:44:29|1.0672
00:44:29|1.0672
00:44:30|1.0672
00:44:31|1.0672
00:44:33|1.0673
00:44:34|1.0673
00:44:35|1.0673
00:44:36|1.0673
00:44:36|1.0673
00:44:38|1.067
00:44:39|1.067
00:44:39|1.067
00:44:40|1.0668
00:44:42|1.0668
00:44:43|1.0668
00:44:44|1.0668
00:44:45|1.0668
00:44:45|1.0668
00:44:47|1.0668
00:44:48|1.0668
00:44:48|1.0668
00:44:50|1.0668
00:44:51|1.0668
00:44:51|1.0668
00:44:53|1.0668
00:44:54|1.0668
00:44:55|1.0668
00:44:56|1.0668
00:44:56|1.0669
00:44:58|1.0669
00:45:00|1.0669
00:45:00|1.0669
00:45:01|1.0669
00:45:03|1.067
00:45:03|1.067
00:45:04|1.067
00:45:06|1.0674
00:45:07|1.0673
00:45:08|1.0673
00:45:08|1.0673
00:45:10|1.0672
00:45:10|1.0672
00:45:12|1.0672
00:45:13|1.0672
00:45:14|1.0672
00:45:15|1.0672
00:45:16|1.0672
00:45:17|1.0672
00:45:18|1.0672
00:45:19|1.0672
00:45:20|1.0672
00:45:21|1.0672
00:45:23|1.0672
00:45:23|1.0674
00:45:24|1.0673
00:45:25|1.0673
00:45:27|1.0672
00:45:28|1.0669
00:45:29|1.0668
00:45:30|1.0668
00:45:31|1.0668
00:45:32|1.0668
00:45:33|1.0668
00:45:34|1.0667
00:45:35|1.0668
00:45:37|1.0668
00:45:38|1.0668
00:45:38|1.0668
00:45:40|1.0668
00:45:42|1.0671
00:45:42|1.0671
00:45:43|1.0671
00:45:45|1.0671
00:45:46|1.0671
00:45:46|1.0671
00:45:48|1.0671
00:45:49|1.0671
00:45:50|1.0671
00:45:51|1.0671
00:45:52|1.0671
00:45:53|1.0672
00:45:54|1.0672
00:45:55|1.0672
00:45:56|1.0672
00:45:57|1.067
00:45:58|1.067
00:45:59|1.067
00:46:00|1.067
00:46:02|1.067
00:46:02|1.067
00:46:03|1.067
00:46:05|1.067
00:46:05|1.067
00:46:07|1.067
00:46:07|1.067
00:46:09|1.067
00:46:10|1.067
00:46:11|1.067
00:46:11|1.067
00:46:12|1.067
00:46:14|1.067
00:46:14|1.067
00:46:15|1.067
00:46:16|1.067
00:46:18|1.067
00:46:18|1.067
00:46:19|1.067
00:46:21|1.067
00:46:21|1.067
00:46:23|1.067
00:46:23|1.067
00:46:24|1.067
00:46:26|1.067
00:46:26|1.067
00:46:28|1.067
00:46:29|1.067
00:46:29|1.0671
00:46:30|1.0671
00:46:32|1.0671
00:46:33|1.0671
00:46:34|1.0671
00:46:34|1.0671
00:46:35|1.0671
00:46:37|1.067
00:46:38|1.067
00:46:39|1.067
00:46:40|1.0669
00:46:41|1.0669
00:46:43|1.0669
00:46:44|1.0669
00:46:44|1.0668
00:46:45|1.0668
00:46:46|1.0667
00:46:48|1.0667
00:46:49|1.0664
00:46:50|1.0664
00:46:51|1.0664
00:46:52|1.0664
00:46:53|1.0664
00:46:54|1.0664
00:46:55|1.0664
00:46:56|1.0664
00:46:57|1.0664
00:46:58|1.0664
00:46:59|1.0664
00:47:00|1.0664
00:47:01|1.0664
00:47:02|1.0664
00:47:03|1.0664
00:47:04|1.0664
00:47:05|1.0664
00:47:06|1.0664
00:47:07|1.0664
00:47:08|1.0664
00:47:09|1.0664
00:47:10|1.0664
00:47:11|1.0664
00:47:12|1.0664
00:47:13|1.0664
00:47:14|1.0664
00:47:15|1.0664
00:47:16|1.0664
00:47:17|1.0664
00:47:18|1.0664
00:47:19|1.0664
00:47:20|1.0664
00:47:21|1.0664
00:47:22|1.0671
00:47:24|1.0671
00:47:24|1.0671
00:47:25|1.0671
00:47:26|1.0671
00:47:28|1.0671
00:47:28|1.0671
00:47:30|1.0671
00:47:31|1.0671
00:47:32|1.0671
00:47:34|1.0672
00:47:34|1.0672
00:47:36|1.0672
00:47:37|1.0672
00:47:38|1.0672
00:47:39|1.0671
00:47:40|1.0672
00:47:42|1.0671
00:47:43|1.0671
00:47:44|1.0671
00:47:45|1.0671
00:47:45|1.0671
00:47:47|1.0671
00:47:48|1.0671
00:47:49|1.0671
00:47:49|1.0671
00:47:51|1.0671
00:47:51|1.0671
00:47:53|1.0671
00:47:53|1.0672
00:47:55|1.0672
00:47:55|1.0672
00:47:57|1.0672
00:47:57|1.0672
00:47:58|1.0672
00:48:00|1.0672
00:48:00|1.0672
00:48:02|1.0671
00:48:03|1.0671
00:48:04|1.0671
00:48:05|1.0671
00:48:06|1.0671
00:48:07|1.0671
00:48:08|1.0671
00:48:09|1.0671
00:48:10|1.0671
00:48:11|1.0671
00:48:12|1.0671
00:48:13|1.0671
00:48:14|1.0671
00:48:15|1.0671
00:48:16|1.0671
00:48:17|1.0671
00:48:18|1.0671
00:48:19|1.0671
00:48:20|1.0671
00:48:21|1.0671
00:48:22|1.0671
00:48:23|1.0671
00:48:24|1.0671
00:48:25|1.0671
00:48:26|1.0671
00:48:27|1.0671
00:48:28|1.0671
00:48:29|1.0671
00:48:30|1.0671
00:48:31|1.0671
00:48:33|1.0671
00:48:34|1.067
00:48:36|1.067
00:48:37|1.067
00:48:38|1.067
00:48:39|1.067
00:48:41|1.067
00:48:42|1.067
00:48:43|1.067
00:48:43|1.067
00:48:44|1.067
00:48:46|1.067
00:48:47|1.067
00:48:48|1.067
00:48:49|1.067
00:48:50|1.067
00:48:51|1.067
00:48:52|1.067
00:48:53|1.067
00:48:54|1.0669
00:48:55|1.0669
00:48:56|1.0668
00:48:57|1.0668
00:48:58|1.0668
00:48:59|1.0668
00:49:00|1.0668
00:49:01|1.0668
00:49:02|1.0668
00:49:04|1.0665
00:49:04|1.0665
00:49:05|1.0665
00:49:07|1.0665
00:49:08|1.0666
00:49:09|1.0666
00:49:10|1.0666
00:49:10|1.0665
00:49:12|1.0665
00:49:12|1.0665
00:49:13|1.0664
00:49:15|1.0664
00:49:16|1.0664
00:49:17|1.0664
00:49:18|1.0664
00:49:19|1.0664
00:49:20|1.0664
00:49:20|1.0664
00:49:21|1.0662
00:49:23|1.0662
00:49:24|1.0662
00:49:25|1.0662
00:49:26|1.0662
00:49:27|1.0662
00:49:28|1.0662
00:49:28|1.0662
00:49:30|1.0662
00:49:31|1.0662
00:49:32|1.0662
00:49:33|1.0662
00:49:35|1.0662
00:49:36|1.0662
00:49:36|1.0661
00:49:37|1.0661
00:49:39|1.0661
00:49:39|1.0661
00:49:41|1.0658
00:49:42|1.0658
00:49:43|1.0658
00:49:44|1.0658
00:49:45|1.0663
00:49:46|1.0663
00:49:47|1.0663
00:49:48|1.0663
00:49:49|1.0664
00:49:50|1.0664
00:49:51|1.0664
00:49:52|1.0664
00:49:53|1.0664
00:49:54|1.0665
00:49:55|1.0665
00:49:56|1.0665
00:49:57|1.0665
00:49:58|1.0665
00:49:59|1.0665
00:50:00|1.0665
00:50:02|1.0664
00:50:02|1.0664
00:50:04|1.0664
00:50:04|1.0664
00:50:06|1.0664
00:50:06|1.0664
00:50:07|1.0664
00:50:09|1.0664
00:50:10|1.0664
00:50:11|1.0664
00:50:12|1.0664
00:50:13|1.0664
00:50:14|1.0664
00:50:14|1.0668
00:50:16|1.0667
00:50:16|1.0667
00:50:19|1.0667
00:50:20|1.0667
00:50:21|1.0667
00:50:23|1.0667
00:50:23|1.0667
00:50:24|1.0667
00:50:26|1.0667
00:50:27|1.0667
00:50:28|1.0667
00:50:28|1.0667
00:50:30|1.0667
00:50:30|1.0667
00:50:31|1.0667
00:50:32|1.0667
00:50:34|1.0666
00:50:36|1.0666
00:50:36|1.0666
00:50:38|1.0666
00:50:39|1.0666
00:50:40|1.0666
00:50:41|1.0666
00:50:42|1.0666
00:50:43|1.0666
00:50:44|1.0666
00:50:45|1.0665
00:50:46|1.0665
00:50:47|1.0665
00:50:48|1.0665
00:50:49|1.0665
00:50:50|1.0665
00:50:52|1.0665
00:50:53|1.0665
00:50:53|1.0665
00:50:54|1.0665
00:50:55|1.0663
00:50:57|1.0662
00:50:58|1.066
00:50:59|1.066
00:51:00|1.0659
00:51:01|1.0659
00:51:03|1.0659
00:51:04|1.0658
00:51:05|1.0659
00:51:06|1.0661
00:51:06|1.0661
00:51:08|1.0661
00:51:09|1.0661
00:51:10|1.0661
00:51:11|1.0661
00:51:12|1.0663
00:51:13|1.0663
00:51:14|1.0663
00:51:15|1.0663
00:51:16|1.0661
00:51:17|1.0661
00:51:18|1.0661
00:51:19|1.0661
00:51:20|1.0661
00:51:21|1.0661
00:51:22|1.0661
00:51:24|1.0661
00:51:24|1.0661
00:51:25|1.0661
00:51:26|1.0661
00:51:28|1.066
00:51:28|1.066
00:51:30|1.066
00:51:31|1.066
00:51:32|1.066
00:51:32|1.066
00:51:33|1.066
00:51:34|1.066
00:51:36|1.066
00:51:36|1.066
00:51:37|1.066
00:51:39|1.066
00:51:40|1.066
00:51:40|1.066
00:51:42|1.066
00:51:42|1.066
00:51:44|1.066
00:51:44|1.066
00:51:46|1.066
00:51:46|1.066
00:51:47|1.066
00:51:48|1.066
00:51:50|1.066
00:51:51|1.066
00:51:51|1.066
00:51:52|1.066
00:51:53|1.066
00:51:55|1.066
00:51:56|1.066
00:51:56|1.066
00:51:58|1.066
00:51:58|1.066
00:51:59|1.066
00:52:00|1.066
00:52:02|1.066
00:52:03|1.066
00:52:04|1.066
00:52:05|1.066
00:52:07|1.066
00:52:07|1.067
00:52:08|1.067
00:52:09|1.067
00:52:11|1.067
00:52:12|1.067
00:52:13|1.067
00:52:14|1.067
00:52:15|1.067
00:52:16|1.067
00:52:17|1.067
00:52:17|1.067
00:52:19|1.067
00:52:20|1.067
00:52:21|1.067
00:52:22|1.067
00:52:23|1.067
00:52:24|1.067
00:52:25|1.067
00:52:26|1.067
00:52:27|1.067
00:52:28|1.067
00:52:28|1.067
00:52:30|1.067
00:52:31|1.067
00:52:32|1.067
00:52:33|1.0666
00:52:34|1.0667
00:52:35|1.067
00:52:35|1.067
00:52:37|1.067
00:52:38|1.0671
00:52:39|1.0671
00:52:40|1.0671
00:52:41|1.0671
00:52:42|1.0671
00:52:43|1.0671
00:52:44|1.0671
00:52:45|1.0671
00:52:46|1.0671
00:52:47|1.0671
00:52:48|1.0671
00:52:49|1.0671
00:52:50|1.0671
00:52:51|1.0671
00:52:52|1.0671
00:52:53|1.0671
00:52:54|1.0671
00:52:55|1.0671
00:52:56|1.0671
00:52:57|1.0671
00:52:58|1.0671
00:52:59|1.0671
00:53:00|1.0671
00:53:01|1.0671
00:53:02|1.0671
00:53:04|1.0671
00:53:05|1.0671
00:53:05|1.0671
00:53:08|1.067
00:53:09|1.067
00:53:09|1.067
00:53:11|1.067
00:53:11|1.067
00:53:13|1.0671
00:53:13|1.0671
00:53:15|1.067
00:53:15|1.067
00:53:17|1.0668
00:53:18|1.0668
00:53:19|1.0667
00:53:19|1.0667
00:53:21|1.0667
00:53:21|1.0667
00:53:23|1.0666
00:53:23|1.0666
00:53:25|1.0666
00:53:25|1.0666
00:53:26|1.0666
00:53:28|1.0666
00:53:29|1.0666
00:53:30|1.0666
00:53:31|1.0665
00:53:31|1.0665
00:53:32|1.0665
00:53:33|1.0665
00:53:35|1.0665
00:53:36|1.0665
00:53:37|1.0665
00:53:38|1.0665
00:53:38|1.0665
00:53:39|1.0665
00:53:41|1.0665
00:53:42|1.0665
00:53:43|1.0665
00:53:44|1.0665
00:53:45|1.0665
00:53:46|1.0665
00:53:46|1.0665
00:53:48|1.0665
00:53:49|1.0665
00:53:50|1.0665
00:53:50|1.0665
00:53:52|1.0665
00:53:52|1.0665
00:53:53|1.0667
00:53:54|1.0667
00:53:55|1.0667
00:53:57|1.0667
00:53:58|1.0667
00:53:58|1.0667
00:54:00|1.0669
00:54:01|1.0669
00:54:02|1.0669
00:54:03|1.0669
00:54:04|1.0669
00:54:06|1.0669
00:54:07|1.0669
00:54:08|1.0669
00:54:09|1.0668
00:54:10|1.0668
00:54:11|1.0668
00:54:12|1.0668
00:54:13|1.0668
00:54:14|1.0668
00:54:15|1.0668
00:54:16|1.0668
00:54:17|1.0668
00:54:18|1.0668
00:54:19|1.0668
00:54:20|1.0668
00:54:21|1.0668
00:54:22|1.0668
00:54:23|1.0668
00:54:24|1.0668
00:54:25|1.0668
00:54:26|1.0668
00:54:27|1.0668
00:54:29|1.0668
00:54:30|1.0668
00:54:31|1.0668
00:54:31|1.0668
00:54:32|1.0668
00:54:34|1.0668
00:54:35|1.0668
00:54:35|1.0672
00:54:36|1.0672
00:54:37|1.0672
00:54:39|1.0672
00:54:39|1.0672
00:54:41|1.067
00:54:41|1.067
00:54:43|1.067
00:54:44|1.067
00:54:45|1.0667
00:54:45|1.0667
00:54:46|1.0665
00:54:48|1.0665
00:54:49|1.0665
00:54:49|1.0665
00:54:50|1.0665
00:54:51|1.0665
00:54:52|1.0665
00:54:54|1.0665
00:54:54|1.0665
00:54:55|1.0661
00:54:56|1.0661
00:54:58|1.0661
00:54:58|1.0661
00:54:59|1.0661
00:55:00|1.0661
00:55:01|1.0662
00:55:03|1.0662
00:55:03|1.0661
00:55:05|1.0661
00:55:07|1.0661
00:55:08|1.0661
00:55:09|1.0661
00:55:10|1.0661
00:55:12|1.0662
00:55:13|1.0662
00:55:14|1.0662
00:55:14|1.0662
00:55:16|1.0662
00:55:16|1.0661
00:55:17|1.0661
00:55:18|1.0661
00:55:20|1.0661
00:55:20|1.0661
00:55:22|1.0661
00:55:23|1.066
00:55:23|1.066
00:55:25|1.066
00:55:26|1.0661
00:55:27|1.0661
00:55:28|1.0661
00:55:29|1.0661
00:55:30|1.0661
00:55:31|1.0661
00:55:32|1.0661
00:55:34|1.0661
00:55:34|1.0661
00:55:35|1.0661
00:55:36|1.0661
00:55:37|1.0661
00:55:39|1.0661
00:55:39|1.0662
00:55:40|1.0662
00:55:41|1.0662
00:55:43|1.0662
00:55:43|1.066
00:55:45|1.066
00:55:46|1.066
00:55:47|1.0659
00:55:48|1.0659
00:55:49|1.0659
00:55:50|1.0659
00:55:51|1.0659
00:55:52|1.0659
00:55:53|1.0656
00:55:54|1.0656
00:55:55|1.0656
00:55:56|1.0656
00:55:57|1.0656
00:55:58|1.0656
00:55:59|1.0656
00:56:00|1.0656
00:56:01|1.0656
00:56:02|1.0656
00:56:03|1.0656
00:56:04|1.0659
00:56:05|1.0659
00:56:07|1.0659
00:56:08|1.0659
00:56:10|1.0659
00:56:11|1.0659
00:56:12|1.0659
00:56:14|1.0659
00:56:15|1.0659
00:56:15|1.0659
00:56:17|1.0659
00:56:18|1.0659
00:56:19|1.0653
00:56:20|1.0653
00:56:21|1.0653
00:56:22|1.0653
00:56:23|1.0653
00:56:24|1.0653
00:56:25|1.0653
00:56:26|1.0653
00:56:27|1.0653
00:56:28|1.0653
00:56:28|1.0653
00:56:29|1.0653
00:56:31|1.0653
00:56:32|1.0653
00:56:32|1.0653
00:56:34|1.0652
00:56:35|1.0651
00:56:36|1.0651
00:56:37|1.0651
00:56:38|1.0651
00:56:39|1.0651
00:56:40|1.0649
00:56:41|1.0646
00:56:42|1.0646
00:56:43|1.0646
00:56:44|1.0646
00:56:45|1.0646
00:56:46|1.0646
00:56:47|1.0646
00:56:49|1.0646
00:56:49|1.0646
00:56:50|1.0646
00:56:51|1.0646
00:56:52|1.0642
00:56:54|1.0642
00:56:55|1.0642
00:56:56|1.0642
00:56:56|1.0642
00:56:57|1.0642
00:56:58|1.0642
00:57:00|1.0642
00:57:00|1.0642
00:57:02|1.0642
00:57:02|1.0642
00:57:03|1.0642
00:57:04|1.0642
00:57:05|1.0642
00:57:07|1.0642
00:57:08|1.0642
00:57:09|1.0642
00:57:10|1.0642
00:57:12|1.0642
00:57:13|1.0642
00:57:14|1.0642
00:57:15|1.0642
00:57:16|1.0642
00:57:17|1.0642
00:57:18|1.0642
00:57:19|1.0642
00:57:20|1.0642
00:57:21|1.0642
00:57:21|1.0642
00:57:23|1.0642
00:57:24|1.0642
00:57:25|1.0642
00:57:25|1.0642
00:57:27|1.0643
00:57:27|1.0644
00:57:29|1.0642
00:57:30|1.0642
00:57:31|1.0642
00:57:32|1.0643
00:57:33|1.0643
00:57:34|1.0643
00:57:35|1.0643
00:57:36|1.0643
00:57:37|1.0643
00:57:38|1.0643
00:57:39|1.0643
00:57:40|1.0643
00:57:41|1.0641
00:57:42|1.0641
00:57:43|1.0641
00:57:44|1.0641
00:57:45|1.0642
00:57:46|1.0642
00:57:47|1.0642
00:57:48|1.0642
00:57:49|1.0642
00:57:50|1.0642
00:57:51|1.0642
00:57:52|1.0642
00:57:53|1.0642
00:57:54|1.0642
00:57:55|1.0642
00:57:56|1.0642
00:57:57|1.0642
00:57:58|1.0642
00:57:59|1.0644
00:58:01|1.0644
00:58:01|1.0644
00:58:02|1.0644
00:58:03|1.0644
00:58:04|1.0644
00:58:06|1.0644
00:58:06|1.0644
00:58:08|1.0644
00:58:10|1.0644
00:58:11|1.0644
00:58:11|1.0644
00:58:13|1.0644
00:58:13|1.0644
00:58:15|1.0644
00:58:16|1.0644
00:58:17|1.0643
00:58:18|1.0641
00:58:19|1.0641
00:58:20|1.0641
00:58:21|1.0641
00:58:22|1.0641
00:58:23|1.0641
00:58:24|1.0641
00:58:25|1.0641
00:58:26|1.0641
00:58:27|1.0641
00:58:28|1.0639
00:58:29|1.0639
00:58:30|1.0639
00:58:31|1.0639
00:58:32|1.0639
00:58:33|1.0638
00:58:34|1.0638
00:58:35|1.0638
00:58:36|1.0638
00:58:37|1.0638
00:58:38|1.0638
00:58:39|1.0638
00:58:40|1.0638
00:58:41|1.0638
00:58:42|1.0638
00:58:43|1.0638
00:58:45|1.0638
00:58:45|1.0638
00:58:47|1.0638
00:58:48|1.0638
00:58:48|1.0638
00:58:49|1.0638
00:58:51|1.0638
00:58:52|1.0638
00:58:52|1.0639
00:58:54|1.0639
00:58:54|1.0639
00:58:56|1.0639
00:58:57|1.0639
00:58:58|1.0638
00:58:59|1.0638
00:58:59|1.0638
00:59:00|1.0638
00:59:02|1.0638
00:59:03|1.0638
00:59:04|1.0638
00:59:05|1.0638
00:59:05|1.0638
00:59:07|1.0638
00:59:08|1.0637
00:59:09|1.0636
00:59:10|1.0636
00:59:11|1.0636
00:59:12|1.0636
00:59:13|1.0635
00:59:14|1.0634
00:59:15|1.0634
00:59:16|1.0634
00:59:17|1.0635
00:59:18|1.0635
00:59:19|1.0634
00:59:20|1.0633
00:59:22|1.063
00:59:23|1.0632
00:59:24|1.0632
00:59:25|1.0632
00:59:26|1.0632
00:59:27|1.0632
00:59:29|1.0632
00:59:30|1.0632
00:59:31|1.0633
00:59:32|1.0633
00:59:33|1.0633
00:59:34|1.0633
00:59:35|1.0633
00:59:35|1.0633
00:59:37|1.0633
00:59:38|1.0633
00:59:38|1.0633
00:59:39|1.0633
00:59:41|1.0632
00:59:41|1.0632
00:59:43|1.0632
00:59:43|1.0632
00:59:44|1.0632
00:59:45|1.0632
00:59:47|1.0632
00:59:48|1.0632
00:59:49|1.0632
00:59:51|1.0633
00:59:51|1.0633
00:59:53|1.0632
00:59:53|1.0632
00:59:54|1.0632
00:59:56|1.0632
00:59:57|1.0632
00:59:57|1.0632
00:59:58|1.0632
00:59:59|1.0633
01:00:00|1.0633
01:00:01|1.0633
01:00:02|1.0633
01:00:03|1.0633
01:00:04|1.0636
01:00:06|1.0636
01:00:07|1.0636
01:00:07|1.0639
01:00:08|1.0639
01:00:10|1.0639
01:00:11|1.0639
01:00:13|1.0637
01:00:14|1.0637
01:00:15|1.0637
01:00:16|1.0637
01:00:17|1.0637
01:00:18|1.0637
01:00:19|1.0638
01:00:20|1.0638
01:00:21|1.0638
01:00:22|1.0638
01:00:23|1.0638
01:00:24|1.0638
01:00:25|1.0638
01:00:26|1.0638
01:00:28|1.0638
01:00:29|1.0638
01:00:30|1.0639
01:00:31|1.064
01:00:31|1.064
01:00:33|1.064
01:00:33|1.0638
01:00:34|1.0638
01:00:36|1.0637
01:00:36|1.0637
01:00:37|1.0637
01:00:39|1.0637
01:00:39|1.0637
01:00:41|1.0637
01:00:42|1.0637
01:00:43|1.0637
01:00:44|1.0634
01:00:45|1.0634
01:00:46|1.0634
01:00:47|1.0634
01:00:48|1.0634
01:00:49|1.0634
01:00:50|1.0634
01:00:51|1.0634
01:00:52|1.0634
01:00:53|1.0631
01:00:53|1.0629
01:00:55|1.0627
01:00:56|1.0628
01:00:57|1.0628
01:00:58|1.0628
01:00:59|1.0628
01:01:00|1.0628
01:01:00|1.0628
01:01:01|1.0628
01:01:03|1.0629
01:01:04|1.0629
01:01:05|1.0629
01:01:06|1.0629
01:01:07|1.0629
01:01:08|1.0629
01:01:08|1.063
01:01:10|1.063
01:01:12|1.063
01:01:12|1.063
01:01:13|1.063
01:01:15|1.0629
01:01:17|1.0631
01:01:17|1.0631
01:01:19|1.0631
01:01:20|1.0631
01:01:20|1.0631
01:01:22|1.0631
01:01:23|1.0631
01:01:24|1.0631
01:01:25|1.0631
01:01:26|1.0631
01:01:27|1.0631
01:01:28|1.0631
01:01:29|1.0631
01:01:30|1.0631
01:01:31|1.063
01:01:32|1.063
01:01:33|1.063
01:01:34|1.063
01:01:35|1.063
01:01:36|1.063
01:01:37|1.063
01:01:38|1.063
01:01:39|1.0631
01:01:40|1.0631
01:01:41|1.0631
01:01:42|1.0631
01:01:43|1.0631
01:01:44|1.0634
01:01:46|1.0635
01:01:46|1.0635
01:01:47|1.0635
01:01:48|1.0636
01:01:49|1.0636
01:01:50|1.0639
01:01:51|1.0642
01:01:52|1.0642
01:01:53|1.0642
01:01:55|1.0642
01:01:55|1.0642
01:01:57|1.0642
01:01:57|1.0642
01:01:58|1.0642
01:01:59|1.0642
01:02:00|1.0642
01:02:02|1.0642
01:02:02|1.0642
01:02:03|1.0642
01:02:04|1.0644
01:02:06|1.0644
01:02:07|1.0644
01:02:07|1.0644
01:02:09|1.0644
01:02:09|1.0645
01:02:10|1.0645
01:02:12|1.0645
01:02:14|1.0645
01:02:14|1.0647
01:02:16|1.0647
01:02:17|1.0647
01:02:18|1.0647
01:02:19|1.0647
01:02:20|1.0647
01:02:21|1.0647
01:02:22|1.0649
01:02:23|1.0649
01:02:24|1.0649
01:02:25|1.0649
01:02:26|1.0649
01:02:27|1.065
01:02:28|1.065
01:02:29|1.065
01:02:31|1.0649
01:02:32|1.0649
01:02:32|1.0649
01:02:34|1.065
01:02:35|1.065
01:02:36|1.065
01:02:37|1.065
01:02:38|1.065
01:02:39|1.065
01:02:40|1.065
01:02:41|1.065
01:02:42|1.0652
01:02:43|1.0652
01:02:44|1.0652
01:02:45|1.0652
01:02:46|1.0652
01:02:47|1.0652
01:02:48|1.0652
01:02:49|1.0653
01:02:50|1.0653
01:02:50|1.0653
01:02:51|1.0653
01:02:53|1.0653
01:02:54|1.0653
01:02:54|1.0653
01:02:56|1.0653
01:02:57|1.0653
01:02:58|1.0653
01:02:59|1.0653
01:02:59|1.0653
01:03:01|1.0653
01:03:02|1.0653
01:03:03|1.0653
01:03:04|1.0653
01:03:05|1.0653
01:03:06|1.0653
01:03:06|1.0653
01:03:08|1.0653
01:03:09|1.0653
01:03:10|1.0654
01:03:11|1.0654
01:03:12|1.0654
01:03:14|1.0653
01:03:15|1.0653
01:03:16|1.0653
01:03:18|1.0653
01:03:19|1.0653
01:03:19|1.0649
01:03:21|1.0649
01:03:21|1.0649
01:03:23|1.0649
01:03:24|1.0648
01:03:24|1.0648
01:03:26|1.0648
01:03:27|1.0648
01:03:28|1.0648
01:03:28|1.0648
01:03:30|1.0648
01:03:30|1.0648
01:03:32|1.0648
01:03:38|1.0648
01:03:38|1.0648
01:03:40|1.0648
01:03:41|1.0648
01:03:43|1.0657
01:03:43|1.0657
01:03:44|1.0657
01:03:45|1.0657
01:03:47|1.0657
01:03:47|1.0657
01:03:48|1.0657
01:03:49|1.0657
01:03:50|1.0657
01:03:52|1.0657
01:03:53|1.0657
01:03:53|1.0657
01:03:54|1.0657
01:03:56|1.0656
01:03:56|1.0656
01:03:58|1.0656
01:03:59|1.0656
01:04:00|1.0656
01:04:00|1.0656
01:04:02|1.0656
01:04:03|1.0657
01:04:04|1.0657
01:04:04|1.0659
01:04:05|1.0659
01:04:06|1.0659
01:04:07|1.0658
01:04:09|1.0658
01:04:09|1.0658
01:04:10|1.0658
01:04:11|1.0658
01:04:13|1.0658
01:04:14|1.066
01:04:15|1.066
01:04:16|1.066
01:04:17|1.066
01:04:18|1.066
01:04:20|1.0654
01:04:21|1.0654
01:04:21|1.0654
01:04:22|1.0654
01:04:23|1.0654
01:04:24|1.0654
01:04:26|1.0654
01:04:27|1.0654
01:04:28|1.0654
01:04:28|1.0654
01:04:30|1.0654
01:04:31|1.0654
01:04:32|1.0656
01:04:33|1.0656
01:04:34|1.0656
01:04:35|1.0656
01:04:36|1.0656
01:04:37|1.0656
01:04:38|1.0656
01:04:39|1.0656
01:04:40|1.0656
01:04:41|1.0656
01:04:42|1.0656
01:04:43|1.0656
01:04:44|1.0655
01:04:45|1.0655
01:04:46|1.0655
01:04:47|1.0655
01:04:48|1.0655
01:04:49|1.0655
01:04:50|1.0655
01:04:51|1.0655
01:04:52|1.0655
01:04:53|1.0655
01:04:54|1.0655
01:04:55|1.0655
01:04:56|1.0655
01:04:57|1.0655
01:04:58|1.0655
01:04:59|1.0655
01:05:00|1.0655
01:05:01|1.0655
01:05:02|1.0655
01:05:03|1.0655
01:05:04|1.0655
01:05:05|1.0656
01:05:06|1.0656
01:05:07|1.0656
01:05:08|1.0657
01:05:09|1.0657
01:05:10|1.0657
01:05:11|1.0657
01:05:12|1.0657
01:05:13|1.0657
01:05:14|1.0659
01:05:16|1.0659
01:05:17|1.0659
01:05:18|1.0659
01:05:19|1.0659
01:05:20|1.0659
01:05:22|1.0659
01:05:23|1.0659
01:05:24|1.0659
01:05:24|1.0654
01:05:26|1.0654
01:05:27|1.0654
01:05:28|1.0654
01:05:29|1.0654
01:05:30|1.0653
01:05:31|1.0653
01:05:31|1.0653
01:05:33|1.0652
01:05:34|1.0652
01:05:35|1.0652
01:05:36|1.0652
01:05:36|1.065
01:05:38|1.065
01:05:39|1.065
01:05:40|1.065
01:05:41|1.0647
01:05:42|1.0644
01:05:43|1.0644
01:05:44|1.0644
01:05:45|1.0644
01:05:46|1.0644
01:05:47|1.0644
01:05:48|1.0644
01:05:49|1.0643
01:05:50|1.0643
01:05:51|1.0643
01:05:52|1.0643
01:05:53|1.0643
01:05:54|1.0643
01:05:55|1.0643
01:05:56|1.0643
01:05:57|1.0643
01:05:58|1.0643
01:05:59|1.0641
01:06:00|1.0638
01:06:01|1.0636
01:06:02|1.0639
01:06:03|1.064
01:06:04|1.064
01:06:05|1.064
01:06:06|1.064
01:06:07|1.064
01:06:08|1.064
01:06:09|1.064
01:06:10|1.064
01:06:11|1.064
01:06:12|1.064
01:06:13|1.064
01:06:14|1.064
01:06:15|1.064
01:06:17|1.064
01:06:18|1.0637
01:06:19|1.0638
01:06:20|1.0638
01:06:21|1.0638
01:06:22|1.064
01:06:23|1.064
01:06:25|1.064
01:06:26|1.064
01:06:27|1.0643
01:06:28|1.0643
01:06:29|1.0643
01:06:30|1.0646
01:06:31|1.0646
01:06:32|1.0646
01:06:33|1.0646
01:06:33|1.0646
01:06:35|1.0646
01:06:36|1.0646
01:06:37|1.0644
01:06:38|1.0646
01:06:39|1.0646
01:06:40|1.0648
01:06:41|1.0648
01:06:42|1.0649
01:06:43|1.0649
01:06:44|1.0649
01:06:45|1.0651
01:06:45|1.0651
01:06:47|1.0651
01:06:48|1.0651
01:06:49|1.0651
01:06:50|1.0651
01:06:51|1.0651
01:06:52|1.065
01:06:53|1.065
01:06:54|1.065
01:06:55|1.065
01:06:56|1.065
01:06:57|1.065
01:06:58|1.065
01:06:59|1.065
01:07:00|1.0653
01:07:01|1.0653
01:07:02|1.0653
01:07:03|1.0653
01:07:04|1.0652
01:07:05|1.0649
01:07:06|1.0649
01:07:07|1.0646
01:07:08|1.0646
01:07:09|1.0646
01:07:10|1.0646
01:07:11|1.0646
01:07:12|1.0646
01:07:13|1.0646
01:07:14|1.0646
01:07:15|1.0646
01:07:16|1.0646
01:07:18|1.0646
01:07:19|1.0649
01:07:20|1.065
01:07:21|1.065
01:07:21|1.065
01:07:23|1.065
01:07:24|1.065
01:07:25|1.065
01:07:25|1.065
01:07:28|1.0655
01:07:28|1.0655
01:07:29|1.0655
01:07:31|1.0655
01:07:31|1.0655
01:07:33|1.0655
01:07:33|1.0657
01:07:35|1.0657
01:07:35|1.0655
01:07:37|1.0655
01:07:38|1.0655
01:07:39|1.0655
01:07:39|1.0655
01:07:40|1.0655
01:07:41|1.0655
01:07:42|1.0656
01:07:43|1.0656
01:07:44|1.0656
01:07:45|1.0656
01:07:47|1.0656
01:07:47|1.0656
01:07:48|1.0656
01:07:49|1.0657
01:07:51|1.0657
01:07:51|1.0657
01:07:52|1.0657
01:07:53|1.0657
01:07:54|1.0657
01:07:55|1.0657
01:07:56|1.0657
01:07:58|1.0661
01:07:59|1.0661
01:08:00|1.0661
01:08:00|1.0661
01:08:02|1.0659
01:08:02|1.0659
01:08:03|1.0659
01:08:04|1.0659
01:08:06|1.0659
01:08:06|1.0659
01:08:07|1.0659
01:08:08|1.0659
01:08:10|1.0659
01:08:10|1.0659
01:08:11|1.0659
01:08:12|1.0659
01:08:13|1.0659
01:08:14|1.0659
01:08:15|1.0659
01:08:16|1.0659
01:08:18|1.0659
01:08:19|1.0659
01:08:20|1.0659
01:08:22|1.0659
01:08:23|1.0659
01:08:23|1.0659
01:08:24|1.0659
01:08:26|1.0659
01:08:27|1.0659
01:08:28|1.0655
01:08:29|1.0653
01:08:30|1.0653
01:08:31|1.0653
01:08:32|1.0653
01:08:33|1.0653
01:08:34|1.0654
01:08:35|1.0654
01:08:36|1.065
01:08:37|1.065
01:08:38|1.065
01:08:39|1.065
01:08:40|1.065
01:08:41|1.065
01:08:41|1.065
01:08:43|1.065
01:08:44|1.065
01:08:45|1.065
01:08:46|1.065
01:08:47|1.065
01:08:48|1.065
01:08:49|1.0648
01:08:50|1.0647
01:08:51|1.0647
01:08:52|1.0648
01:08:53|1.0648
01:08:54|1.0648
01:08:55|1.0648
01:08:56|1.0648
01:08:57|1.0648
01:08:58|1.0648
01:08:59|1.0645
01:09:00|1.0645
01:09:01|1.0645
01:09:02|1.0645
01:09:03|1.0646
01:09:04|1.0648
01:09:05|1.0648
01:09:06|1.0648
01:09:07|1.0648
01:09:08|1.0648
01:09:09|1.0648
01:09:10|1.0648
01:09:11|1.0648
01:09:12|1.0648
01:09:13|1.0648
01:09:14|1.0648
01:09:15|1.0648
01:09:16|1.0648
01:09:17|1.0648
01:09:18|1.0648
01:09:19|1.0648
01:09:20|1.0648
01:09:21|1.0648
01:09:22|1.0648
01:09:23|1.0648
01:09:25|1.0648
01:09:26|1.0648
01:09:26|1.0648
01:09:28|1.0648
01:09:29|1.0648
01:09:30|1.0648
01:09:31|1.0648
01:09:33|1.0648
01:09:34|1.0648
01:09:35|1.0651
01:09:35|1.0651
01:09:37|1.0651
01:09:38|1.0651
01:09:38|1.0649
01:09:39|1.0649
01:09:40|1.0649
01:09:42|1.0649
01:09:42|1.0649
01:09:43|1.0649
01:09:44|1.0649
01:09:45|1.0649
01:09:46|1.0649
01:09:47|1.0649
01:09:49|1.0649
01:09:49|1.0649
01:09:50|1.0649
01:09:52|1.0649
01:09:53|1.0649
01:09:54|1.0649
01:09:54|1.0649
01:09:55|1.0649
01:09:57|1.0649
01:09:58|1.065
01:09:59|1.065
01:10:00|1.065
01:10:01|1.065
01:10:02|1.065
01:10:03|1.065
01:10:04|1.0648
01:10:05|1.0648
01:10:06|1.0648
01:10:07|1.0648
01:10:08|1.0648
01:10:09|1.0648
01:10:10|1.0649
01:10:11|1.0649
01:10:12|1.0649
01:10:13|1.0649
01:10:14|1.0649
01:10:15|1.0649
01:10:16|1.0649
01:10:17|1.0649
01:10:18|1.0649
01:10:19|1.0649
01:10:21|1.0649
01:10:22|1.0649
01:10:23|1.0649
01:10:24|1.0649
01:10:26|1.0652
01:10:27|1.0652
01:10:28|1.0652
01:10:29|1.0652
01:10:30|1.0652
01:10:31|1.0652
01:10:31|1.0652
01:10:33|1.0652
01:10:34|1.0652
01:10:34|1.0652
01:10:36|1.0652
01:10:37|1.0651
01:10:38|1.0651
01:10:38|1.0651
01:10:40|1.0649
01:10:41|1.0649
01:10:42|1.0649
01:10:43|1.0649
01:10:44|1.0649
01:10:45|1.0649
01:10:45|1.0651
01:10:46|1.0651
01:10:47|1.0651
01:10:49|1.0651
01:10:50|1.0651
01:10:51|1.0651
01:10:51|1.0651
01:10:53|1.0652
01:10:54|1.0652
01:10:55|1.0652
01:10:55|1.0652
01:10:57|1.0652
01:10:58|1.0652
01:10:59|1.0652
01:10:59|1.0652
01:11:01|1.0652
01:11:02|1.0649
01:11:03|1.0649
01:11:03|1.0649
01:11:04|1.0649
01:11:06|1.0649
01:11:06|1.0649
01:11:08|1.0649
01:11:09|1.0649
01:11:10|1.0649
01:11:11|1.0649
01:11:12|1.0649
01:11:13|1.0649
01:11:15|1.0649
01:11:15|1.0649
01:11:16|1.0649
01:11:17|1.0649
01:11:19|1.0649
01:11:19|1.0649
01:11:21|1.0647
01:11:22|1.0647
01:11:23|1.0647
01:11:25|1.0647
01:11:26|1.0647
01:11:27|1.0647
01:11:29|1.0647
01:11:30|1.0647
01:11:31|1.0647
01:11:31|1.0647
01:11:32|1.0652
01:11:33|1.0652
01:11:35|1.0652
01:11:35|1.0652
01:11:37|1.0652
01:11:37|1.0652
01:11:39|1.0645
01:11:40|1.0645
01:11:41|1.0645
01:11:43|1.0645
01:11:44|1.0645
01:11:45|1.0645
01:11:45|1.0645
01:11:46|1.0645
01:11:47|1.0645
01:11:48|1.0645
01:11:49|1.0645
01:11:51|1.0645
01:11:52|1.0645
01:11:52|1.0645
01:11:53|1.0645
01:11:55|1.0645
01:11:55|1.0645
01:11:57|1.0647
01:11:58|1.0647
01:11:59|1.0647
01:12:00|1.0647
01:12:00|1.0647
01:12:02|1.0646
01:12:02|1.0646
01:12:04|1.0646
01:12:04|1.0644
01:12:06|1.0643
01:12:07|1.0643
01:12:08|1.0643
01:12:09|1.0643
01:12:10|1.0644
01:12:10|1.0644
01:12:12|1.0644
01:12:13|1.0644
01:12:14|1.0644
01:12:15|1.0644
01:12:16|1.0644
01:12:17|1.0644
01:12:18|1.0644
01:12:19|1.0644
01:12:20|1.0644
01:12:21|1.0647
01:12:23|1.0647
01:12:24|1.0647
01:12:25|1.0647
01:12:26|1.0647
01:12:27|1.0647
01:12:28|1.0647
01:12:29|1.0648
01:12:30|1.0648
01:12:31|1.0648
01:12:32|1.0648
01:12:33|1.0648
01:12:35|1.0648
01:12:35|1.0648
01:12:37|1.0648
01:12:38|1.0648
01:12:39|1.0648
01:12:39|1.0648
01:12:40|1.0648
01:12:41|1.0648
01:12:43|1.0648
01:12:44|1.0648
01:12:45|1.0648
01:12:46|1.0648
01:12:47|1.0649
01:12:48|1.0649
01:12:49|1.0649
01:12:50|1.0649
01:12:51|1.0649
01:12:52|1.0649
01:12:53|1.0649
01:12:54|1.0649
01:12:55|1.0649
01:12:56|1.0649
01:12:57|1.0649
01:12:58|1.0649
01:12:59|1.0649
01:13:00|1.0648
01:13:01|1.0648
01:13:02|1.0648
01:13:03|1.0648
01:13:04|1.0648
01:13:05|1.0648
01:13:06|1.0648
01:13:07|1.0648
01:13:08|1.0648
01:13:10|1.0648
01:13:10|1.0648
01:13:11|1.0648
01:13:13|1.0648
01:13:14|1.0648
01:13:15|1.0651
01:13:16|1.0651
01:13:16|1.0651
01:13:18|1.0651
01:13:18|1.0651
01:13:19|1.065
01:13:21|1.065
01:13:22|1.065
01:13:24|1.065
01:13:24|1.065
01:13:25|1.065
01:13:27|1.065
01:13:28|1.065
01:13:28|1.065
01:13:30|1.065
01:13:30|1.065
01:13:32|1.065
01:13:33|1.065
01:13:33|1.065
01:13:35|1.065
01:13:36|1.0649
01:13:36|1.0649
01:13:37|1.0649
01:13:38|1.0649
01:13:40|1.0649
01:13:42|1.065
01:13:43|1.065
01:13:43|1.065
01:13:44|1.065
01:13:45|1.065
01:13:46|1.065
01:13:48|1.065
01:13:49|1.065
01:13:50|1.065
01:13:50|1.065
01:13:51|1.065
01:13:52|1.065
01:13:53|1.065
01:13:54|1.065
01:13:56|1.065
01:13:56|1.065
01:13:58|1.065
01:13:58|1.065
01:14:00|1.065
01:14:00|1.0649
01:14:01|1.0649
01:14:02|1.0649
01:14:03|1.0649
01:14:04|1.0648
01:14:06|1.0648
01:14:06|1.0648
01:14:07|1.0648
01:14:08|1.0648
01:14:10|1.0648
01:14:10|1.0648
01:14:11|1.0648
01:14:12|1.0648
01:14:13|1.0649
01:14:15|1.0649
01:14:17|1.0649
01:14:18|1.0649
01:14:19|1.0649
01:14:20|1.0649
01:14:21|1.0649
01:14:22|1.0649
01:14:23|1.0649
01:14:25|1.0649
01:14:25|1.0649
01:14:26|1.0649
01:14:27|1.0651
01:14:29|1.0651
01:14:30|1.0651
01:14:31|1.0651
01:14:32|1.0651
01:14:33|1.0649
01:14:34|1.0649
01:14:35|1.0649
01:14:36|1.0649
01:14:37|1.0649
01:14:38|1.0649
01:14:39|1.0649
01:14:40|1.0645
01:14:41|1.0645
01:14:42|1.0645
01:14:43|1.0645
01:14:44|1.0645
01:14:45|1.0645
01:14:46|1.0645
01:14:47|1.0645
01:14:48|1.0645
01:14:49|1.0645
01:14:50|1.0646
01:14:51|1.0646
01:14:52|1.0646
01:14:53|1.0646
01:14:54|1.0646
01:14:55|1.0646
01:14:56|1.0646
01:14:57|1.0646
01:14:58|1.0646
01:14:59|1.0647
01:15:00|1.0647
01:15:01|1.0647
01:15:02|1.0647
01:15:03|1.0647
01:15:05|1.0648
01:15:05|1.0648
01:15:06|1.0649
01:15:07|1.065
01:15:09|1.065
01:15:09|1.0651
01:15:11|1.0651
01:15:12|1.0651
01:15:13|1.065
01:15:14|1.065
01:15:15|1.065
01:15:17|1.065
01:15:18|1.065
01:15:19|1.065
01:15:19|1.065
01:15:21|1.065
01:15:21|1.065
01:15:23|1.065
01:15:24|1.065
01:15:24|1.065
01:15:25|1.0648
01:15:27|1.0648
01:15:28|1.0647
01:15:28|1.0646
01:15:29|1.0646
01:15:30|1.0646
01:15:31|1.0646
01:15:32|1.0646
01:15:34|1.0646
01:15:34|1.0646
01:15:36|1.0645
01:15:36|1.0645
01:15:38|1.0645
01:15:39|1.0645
01:15:39|1.0645
01:15:40|1.0645
01:15:41|1.0643
01:15:42|1.0643
01:15:44|1.0643
01:15:45|1.0645
01:15:46|1.0645
01:15:46|1.0645
01:15:47|1.0645
01:15:49|1.0645
01:15:50|1.0645
01:15:51|1.0645
01:15:52|1.0645
01:15:53|1.0645
01:15:53|1.0645
01:15:55|1.0645
01:15:55|1.0645
01:15:57|1.0645
01:15:58|1.0645
01:15:59|1.0645
01:16:00|1.0645
01:16:01|1.0645
01:16:02|1.0645
01:16:02|1.0645
01:16:04|1.0645
01:16:04|1.0645
01:16:07|1.0645
01:16:07|1.0645
01:16:08|1.0645
01:16:10|1.0645
01:16:10|1.0645
01:16:11|1.0645
01:16:13|1.0645
01:16:14|1.0645
01:16:15|1.0645
01:16:15|1.0645
01:16:16|1.0645
01:16:19|1.0651
01:16:20|1.0651
01:16:21|1.0654
01:16:22|1.0654
01:16:22|1.0654
01:16:23|1.0654
01:16:25|1.0654
01:16:26|1.0654
01:16:26|1.0654
01:16:27|1.0654
01:16:28|1.0654
01:16:29|1.0654
01:16:30|1.0654
01:16:31|1.0654
01:16:33|1.0654
01:16:33|1.0654
01:16:34|1.0654
01:16:36|1.0651
01:16:37|1.0651
01:16:38|1.0651
01:16:39|1.0651
01:16:40|1.0651
01:16:41|1.065
01:16:42|1.065
01:16:43|1.065
01:16:44|1.065
01:16:45|1.065
01:16:46|1.065
01:16:47|1.065
01:16:48|1.065
01:16:49|1.065
01:16:50|1.0646
01:16:51|1.0646
01:16:52|1.0642
01:16:53|1.0641
01:16:54|1.064
01:16:55|1.0636
01:16:56|1.0635
01:16:57|1.0634
01:16:58|1.0634
01:16:59|1.0634
01:17:00|1.0634
01:17:01|1.0634
01:17:02|1.0635
01:17:03|1.0635
01:17:04|1.0635
01:17:05|1.0634
01:17:06|1.0637
01:17:07|1.0637
01:17:08|1.0639
01:17:10|1.0639
01:17:10|1.0639
01:17:12|1.0639
01:17:12|1.0639
01:17:14|1.0639
01:17:14|1.0639
01:17:16|1.064
01:17:17|1.0642
01:17:18|1.0642
01:17:19|1.0642
01:17:20|1.0641
01:17:21|1.0643
01:17:23|1.0644
01:17:23|1.0643
01:17:24|1.0642
01:17:25|1.0642
01:17:26|1.0642
01:17:28|1.0642
01:17:28|1.0642
01:17:29|1.0642
01:17:30|1.0642
01:17:31|1.0643
01:17:32|1.0643
01:17:34|1.0643
01:17:34|1.0641
01:17:35|1.0641
01:17:36|1.0641
01:17:38|1.0641
01:17:38|1.0641
01:17:39|1.0641
01:17:40|1.064
01:17:41|1.064
01:17:43|1.0641
01:17:43|1.0642
01:17:44|1.0642
01:17:45|1.0642
01:17:46|1.0642
01:17:47|1.0642
01:17:48|1.0642
01:17:49|1.0642
01:17:51|1.0642
01:17:51|1.064
01:17:52|1.064
01:17:53|1.064
01:17:54|1.064
01:17:55|1.064
01:17:56|1.064
01:17:57|1.064
01:17:58|1.064
01:17:59|1.064
01:18:00|1.064
01:18:02|1.064
01:18:02|1.064
01:18:03|1.0639
01:18:04|1.0639
01:18:05|1.0639
01:18:06|1.0639
01:18:07|1.0636
01:18:08|1.0635
01:18:09|1.0635
01:18:10|1.0636
01:18:12|1.0636
01:18:13|1.0636
01:18:13|1.0638
01:18:15|1.0638
01:18:15|1.0638
01:18:17|1.0638
01:18:17|1.0638
01:18:19|1.0638
01:18:19|1.0638
01:18:21|1.0638
01:18:21|1.0638
01:18:22|1.0638
01:18:24|1.0638
01:18:24|1.0638
01:18:26|1.0638
01:18:27|1.0638
01:18:28|1.0638
01:18:28|1.0638
01:18:29|1.0641
01:18:30|1.0642
01:18:32|1.0642
01:18:33|1.0642
01:18:33|1.0643
01:18:35|1.0643
01:18:35|1.0643
01:18:36|1.0643
01:18:38|1.0643
01:18:39|1.0643
01:18:40|1.0643
01:18:41|1.0643
01:18:41|1.0643
01:18:43|1.0643
01:18:43|1.0643
01:18:44|1.0643
01:18:45|1.0643
01:18:46|1.0643
01:18:47|1.0643
01:18:48|1.0643
01:18:50|1.0643
01:18:51|1.0643
01:18:52|1.0643
01:18:52|1.0643
01:18:53|1.0644
01:18:54|1.0644
01:18:56|1.0644
01:18:57|1.0644
01:18:58|1.0644
01:18:59|1.0642
01:19:00|1.0642
01:19:01|1.0642
01:19:02|1.0642
01:19:04|1.0642
01:19:04|1.0642
01:19:06|1.0644
01:19:07|1.0644
01:19:08|1.0641
01:19:09|1.0641
01:19:09|1.0641
01:19:12|1.0641
01:19:13|1.0641
01:19:13|1.0641
01:19:15|1.0636
01:19:15|1.0636
01:19:17|1.0636
01:19:18|1.0636
01:19:20|1.0636
01:19:20|1.0636
01:19:22|1.0636
01:19:23|1.0635
01:19:24|1.0635
01:19:25|1.0635
01:19:26|1.0636
01:19:27|1.0635
01:19:28|1.0635
01:19:29|1.0635
01:19:30|1.0635
01:19:31|1.0635
01:19:32|1.0635
01:19:34|1.0635
01:19:35|1.0635
01:19:36|1.0634
01:19:36|1.0634
01:19:38|1.0634
01:19:39|1.0635
01:19:40|1.0635
01:19:42|1.0639
01:19:42|1.0639
01:19:43|1.0639
01:19:45|1.0639
01:19:45|1.0639
01:19:47|1.0639
01:19:48|1.0639
01:19:48|1.0639
01:19:49|1.0639
01:19:51|1.0639
01:19:51|1.0639
01:19:52|1.0639
01:19:53|1.0639
01:19:54|1.0639
01:19:55|1.0639
01:19:56|1.0639
01:19:57|1.0639
01:19:58|1.0642
01:19:59|1.0642
01:20:00|1.0642
01:20:02|1.0642
01:20:02|1.0642
01:20:03|1.0642
01:20:04|1.0642
01:20:05|1.0642
01:20:06|1.0642
01:20:07|1.0642
01:20:08|1.0642
01:20:09|1.0642
01:20:11|1.0642
01:20:12|1.0642
01:20:13|1.0642
01:20:13|1.0644
01:20:15|1.0644
01:20:16|1.0644
01:20:17|1.0641
01:20:17|1.0641
01:20:19|1.0639
01:20:20|1.0637
01:20:20|1.0637
01:20:21|1.0636
01:20:23|1.0636
01:20:24|1.0634
01:20:25|1.0634
01:20:26|1.0634
01:20:26|1.0634
01:20:28|1.0634
01:20:28|1.0635
01:20:29|1.0635
01:20:30|1.0637
01:20:32|1.0637
01:20:32|1.0637
01:20:33|1.0637
01:20:35|1.0637
01:20:35|1.0637
01:20:36|1.0637
01:20:38|1.0637
01:20:39|1.0637
01:20:39|1.0637
01:20:41|1.0637
01:20:42|1.0637
01:20:42|1.0643
01:20:44|1.0643
01:20:45|1.0644
01:20:46|1.0647
01:20:47|1.0647
01:20:48|1.0647
01:20:49|1.0647
01:20:50|1.0647
01:20:51|1.0649
01:20:52|1.0649
01:20:53|1.0649
01:20:53|1.0649
01:20:55|1.0649
01:20:56|1.0649
01:20:57|1.0649
01:20:57|1.0649
01:20:59|1.0649
01:21:00|1.0649
01:21:01|1.0649
01:21:01|1.0649
01:21:03|1.0649
01:21:03|1.0649
01:21:05|1.0645
01:21:06|1.0645
01:21:07|1.0645
01:21:08|1.0645
01:21:09|1.0645
01:21:09|1.0645
01:21:11|1.0645
01:21:12|1.0642
01:21:14|1.0642
01:21:15|1.0642
01:21:15|1.0642
01:21:16|1.0642
01:21:17|1.0642
01:21:19|1.0642
01:21:19|1.0642
01:21:21|1.0642
01:21:21|1.0637
01:21:22|1.0637
01:21:24|1.0637
01:21:24|1.0637
01:21:25|1.0637
01:21:27|1.0637
01:21:28|1.0637
01:21:28|1.0637
01:21:29|1.064
01:21:30|1.064
01:21:31|1.064
01:21:32|1.064
01:21:34|1.064
01:21:35|1.064
01:21:36|1.064
01:21:36|1.0636
01:21:38|1.0635
01:21:38|1.0636
01:21:39|1.0637
01:21:40|1.0637
01:21:42|1.0637
01:21:43|1.0637
01:21:43|1.0637
01:21:45|1.0637
01:21:45|1.0637
01:21:46|1.0637
01:21:47|1.0637
01:21:48|1.0637
01:21:49|1.0637
01:21:50|1.0636
01:21:51|1.0636
01:21:52|1.0635
01:21:54|1.0635
01:21:54|1.0635
01:21:55|1.0635
01:21:57|1.0635
01:21:57|1.0635
01:21:59|1.0635
01:22:00|1.0634
01:22:00|1.0634
01:22:02|1.0634
01:22:02|1.0634
01:22:04|1.0636
01:22:04|1.0636
01:22:05|1.0636
01:22:07|1.0638
01:22:08|1.0638
01:22:09|1.0638
01:22:09|1.0638
01:22:11|1.0638
01:22:11|1.0638
01:22:13|1.0638
01:22:14|1.0638
01:22:16|1.0638
01:22:17|1.0638
01:22:18|1.0638
01:22:19|1.0638
01:22:20|1.0638
01:22:20|1.0638
01:22:22|1.0641
01:22:23|1.0641
01:22:24|1.0641
01:22:25|1.0641
01:22:25|1.064
01:22:27|1.064
01:22:28|1.064
01:22:29|1.064
01:22:30|1.064
01:22:31|1.064
01:22:32|1.0641
01:22:33|1.0641
01:22:34|1.0641
01:22:35|1.0641
01:22:36|1.0641
01:22:37|1.0641
01:22:38|1.0641
01:22:39|1.0641
01:22:40|1.0641
01:22:41|1.0641
01:22:42|1.0641
01:22:43|1.0641
01:22:44|1.0645
01:22:45|1.0645
01:22:46|1.0645
01:22:47|1.0648
01:22:48|1.0648
01:22:49|1.0648
01:22:50|1.0648
01:22:51|1.0648
01:22:52|1.0648
01:22:53|1.0648
01:22:54|1.0648
01:22:55|1.0648
01:22:56|1.0648
01:22:57|1.065
01:22:58|1.065
01:22:59|1.065
01:23:00|1.0649
01:23:01|1.0648
01:23:02|1.0648
01:23:03|1.0648
01:23:04|1.0648
01:23:05|1.0648
01:23:06|1.0648
01:23:07|1.0648
01:23:08|1.0648
01:23:09|1.0648
01:23:10|1.0648
01:23:11|1.0649
01:23:12|1.0649
01:23:13|1.0649
01:23:14|1.065
01:23:15|1.0649
01:23:17|1.0649
01:23:18|1.0647
01:23:19|1.0646
01:23:20|1.0646
01:23:21|1.0646
01:23:22|1.0646
01:23:22|1.0646
01:23:24|1.0646
01:23:25|1.0646
01:23:26|1.0646
01:23:26|1.0646
01:23:28|1.0646
01:23:29|1.0646
01:23:30|1.0646
01:23:31|1.0646
01:23:32|1.0646
01:23:33|1.0646
01:23:34|1.0646
01:23:35|1.0646
01:23:36|1.0644
01:23:37|1.0644
01:23:38|1.0644
01:23:39|1.0644
01:23:40|1.0644
01:23:41|1.0644
01:23:42|1.0644
01:23:43|1.0644
01:23:44|1.0644
01:23:45|1.0644
01:23:46|1.0644
01:23:47|1.0644
01:23:48|1.0644
01:23:49|1.0647
01:23:50|1.0649
01:23:51|1.0649
01:23:52|1.0649
01:23:53|1.0651
01:23:54|1.0648
01:23:55|1.0648
01:23:56|1.0648
01:23:57|1.0648
01:23:58|1.0648
01:23:59|1.0647
01:24:00|1.0647
01:24:01|1.0647
01:24:02|1.0647
01:24:03|1.0647
01:24:04|1.0647
01:24:05|1.0647
01:24:06|1.0647
01:24:07|1.0647
01:24:08|1.0647
01:24:09|1.0647
01:24:10|1.0647
01:24:11|1.0647
01:24:12|1.0647
01:24:13|1.0647
01:24:14|1.0647
01:24:15|1.0647
01:24:17|1.0647
01:24:18|1.0647
01:24:19|1.0647
01:24:20|1.0647
01:24:21|1.0647
01:24:22|1.0647
01:24:22|1.0647
01:24:24|1.0647
01:24:25|1.0647
01:24:26|1.0648
01:24:27|1.0648
01:24:28|1.0648
01:24:28|1.0647
01:24:30|1.0647
01:24:31|1.0647
01:24:32|1.0648
01:24:33|1.0648
01:24:34|1.0648
01:24:35|1.0648
01:24:36|1.0648
01:24:37|1.0645
01:24:38|1.0645
01:24:39|1.0645
01:24:40|1.0645
01:24:41|1.0645
01:24:42|1.0645
01:24:42|1.0645
01:24:44|1.0645
01:24:45|1.0645
01:24:46|1.0645
01:24:47|1.0645
01:24:48|1.0645
01:24:48|1.0645
01:24:49|1.0645
01:24:51|1.0648
01:24:52|1.0648
01:24:53|1.0648
01:24:53|1.0648
01:24:55|1.0648
01:24:56|1.0648
01:24:57|1.0648
01:24:58|1.0648
01:24:59|1.0648
01:25:00|1.0648
01:25:01|1.0648
01:25:02|1.0648
01:25:03|1.0648
01:25:04|1.0647
01:25:05|1.0647
01:25:06|1.065
01:25:07|1.065
01:25:08|1.065
01:25:09|1.065
01:25:10|1.0651
01:25:11|1.0651
01:25:12|1.0651
01:25:13|1.0651
01:25:14|1.0652
01:25:15|1.0652
01:25:16|1.0652
01:25:18|1.0652
01:25:19|1.0652
01:25:20|1.0651
01:25:20|1.0651
01:25:22|1.0651
01:25:23|1.0651
01:25:23|1.0651
01:25:24|1.0651
01:25:26|1.0651
01:25:26|1.0652
01:25:28|1.0652
01:25:28|1.0652
01:25:29|1.0652
01:25:31|1.0652
01:25:32|1.0652
01:25:33|1.0651
01:25:33|1.0651
01:25:34|1.0651
01:25:35|1.0652
01:25:37|1.0652
01:25:38|1.0652
01:25:38|1.0652
01:25:39|1.0652
01:25:41|1.0652
01:25:42|1.0652
01:25:43|1.0652
01:25:43|1.0652
01:25:44|1.065
01:25:46|1.065
01:25:46|1.0649
01:25:47|1.0649
01:25:49|1.0649
01:25:50|1.0649
01:25:50|1.0649
01:25:52|1.0649
01:25:53|1.0649
01:25:53|1.0649
01:25:55|1.0649
01:25:55|1.0649
01:25:56|1.0649
01:25:57|1.0649
01:25:59|1.0648
01:25:59|1.0648
01:26:00|1.0648
01:26:02|1.0648
01:26:04|1.0648
01:26:04|1.0648
01:26:06|1.0648
01:26:07|1.0648
01:26:07|1.0648
01:26:08|1.0648
01:26:09|1.0648
01:26:10|1.0648
01:26:11|1.0649
01:26:12|1.0649
01:26:13|1.0649
01:26:15|1.0649
01:26:15|1.0649
01:26:16|1.0649
01:26:17|1.0649
01:26:19|1.0649
01:26:21|1.0649
01:26:22|1.065
01:26:23|1.0651
01:26:23|1.0651
01:26:25|1.0651
01:26:26|1.065
01:26:27|1.065
01:26:28|1.065
01:26:29|1.065
01:26:30|1.065
01:26:30|1.065
01:26:32|1.0651
01:26:33|1.0651
01:26:34|1.0649
01:26:35|1.0649
01:26:36|1.0649
01:26:37|1.0649
01:26:38|1.0648
01:26:39|1.0648
01:26:40|1.0648
01:26:41|1.0648
01:26:42|1.0648
01:26:43|1.0648
01:26:44|1.0648
01:26:45|1.0648
01:26:46|1.0648
01:26:47|1.0648
01:26:48|1.0648
01:26:49|1.0648
01:26:50|1.0648
01:26:51|1.0648
01:26:52|1.0648
01:26:53|1.0648
01:26:54|1.0648
01:26:55|1.0648
01:26:56|1.0648
01:26:57|1.0648
01:26:58|1.0648
01:26:59|1.0648
01:27:00|1.0648
01:27:01|1.0648
01:27:02|1.0648
01:27:03|1.0648
01:27:04|1.0648
01:27:05|1.0648
01:27:06|1.0646
01:27:07|1.0646
01:27:08|1.0646
01:27:10|1.0646
01:27:10|1.0646
01:27:11|1.0646
01:27:12|1.0646
01:27:14|1.0646
01:27:14|1.0647
01:27:16|1.0647
01:27:17|1.0647
01:27:17|1.0647
01:27:19|1.0647
01:27:20|1.0647
01:27:22|1.0647
01:27:23|1.0647
01:27:24|1.0647
01:27:24|1.0647
01:27:26|1.0647
01:27:26|1.0647
01:27:28|1.0647
01:27:28|1.0647
01:27:29|1.0646
01:27:31|1.0646
01:27:31|1.0646
01:27:33|1.0643
01:27:34|1.0642
01:27:35|1.0641
01:27:36|1.0641
01:27:37|1.0641
01:27:38|1.0635
01:27:40|1.0635
01:27:40|1.0635
01:27:41|1.0635
01:27:42|1.0635
01:27:44|1.0635
01:27:44|1.0635
01:27:46|1.0635
01:27:46|1.0635
01:27:47|1.0635
01:27:48|1.0635
01:27:50|1.0636
01:27:51|1.0636
01:27:52|1.0635
01:27:53|1.0635
01:27:54|1.0636
01:27:54|1.0639
01:27:56|1.0639
01:27:56|1.0639
01:27:57|1.0639
01:27:59|1.0639
01:28:00|1.0639
01:28:00|1.0639
01:28:02|1.0639
01:28:02|1.0639
01:28:03|1.0639
01:28:04|1.0639
01:28:05|1.0639
01:28:06|1.0639
01:28:08|1.0639
01:28:08|1.0639
01:28:09|1.0639
01:28:10|1.0639
01:28:12|1.0639
01:28:12|1.0639
01:28:14|1.0639
01:28:15|1.0639
01:28:15|1.0639
01:28:17|1.0639
01:28:17|1.0639
01:28:18|1.0643
01:28:21|1.0643
01:28:22|1.0643
01:28:23|1.0643
01:28:24|1.0643
01:28:25|1.0643
01:28:25|1.0643
01:28:27|1.0643
01:28:28|1.0643
01:28:29|1.0643
01:28:30|1.0643
01:28:31|1.0643
01:28:32|1.0643
01:28:33|1.0643
01:28:34|1.0643
01:28:35|1.0643
01:28:36|1.0644
01:28:37|1.0644
01:28:38|1.0644
01:28:39|1.0644
01:28:40|1.0644
01:28:41|1.0644
01:28:42|1.0644
01:28:43|1.0644
01:28:44|1.0644
01:28:45|1.0644
01:28:46|1.0644
01:28:47|1.0644
01:28:48|1.0644
01:28:49|1.0644
01:28:50|1.0644
01:28:51|1.0644
01:28:52|1.0644
01:28:53|1.0644
01:28:54|1.0644
01:28:55|1.0644
01:28:56|1.0644
01:28:57|1.0644
01:28:58|1.0644
01:28:59|1.0644
01:29:00|1.0644
01:29:01|1.0644
01:29:02|1.0644
01:29:03|1.0644
01:29:04|1.0644
01:29:05|1.0644
01:29:06|1.0644
01:29:07|1.0644
01:29:08|1.0644
01:29:09|1.0644
01:29:10|1.0637
01:29:11|1.0637
01:29:12|1.0634
01:29:13|1.0634
01:29:14|1.0634
01:29:15|1.0634
01:29:16|1.0634
01:29:17|1.0634
01:29:18|1.0634
01:29:19|1.0634
01:29:20|1.0635
01:29:22|1.0635
01:29:23|1.0634
01:29:24|1.0634
01:29:24|1.0634
01:29:25|1.0634
01:29:26|1.0634
01:29:27|1.0634
01:29:28|1.0634
01:29:30|1.0634
01:29:31|1.0634
01:29:32|1.0634
01:29:32|1.0634
01:29:34|1.0634
01:29:34|1.0634
01:29:35|1.0634
01:29:37|1.0634
01:29:37|1.0634
01:29:38|1.0634
01:29:39|1.0634
01:29:40|1.0634
01:29:41|1.0635
01:29:42|1.0635
01:29:44|1.0635
01:29:45|1.0635
01:29:46|1.0635
01:29:46|1.0635
01:29:48|1.0635
01:29:49|1.0635
01:29:49|1.0635
01:29:51|1.0635
01:29:51|1.0635
01:29:53|1.0635
01:29:54|1.0635
01:29:54|1.0633
01:29:56|1.0633
01:29:56|1.0633
01:29:57|1.0633
01:29:59|1.0633
01:29:59|1.0633
01:30:00|1.0633
01:30:02|1.0633
01:30:03|1.0633
01:30:04|1.0633
01:30:05|1.0634
01:30:06|1.0637
01:30:06|1.0637
01:30:08|1.0637
01:30:09|1.0637
01:30:10|1.0637
01:30:10|1.0637
01:30:12|1.0637
01:30:13|1.0637
01:30:14|1.0637
01:30:15|1.0642
01:30:16|1.0642
01:30:17|1.0642
01:30:18|1.0642
01:30:19|1.0642
01:30:20|1.0642
01:30:22|1.0642
01:30:22|1.0642
01:30:23|1.0642
01:30:25|1.0642
01:30:26|1.0642
01:30:28|1.0645
01:30:28|1.0645
01:30:30|1.0645
01:30:30|1.0645
01:30:32|1.0645
01:30:32|1.0645
01:30:33|1.0645
01:30:35|1.0645
01:30:35|1.0645
01:30:36|1.0645
01:30:38|1.0645
01:30:38|1.0645
01:30:40|1.0645
01:30:40|1.0644
01:30:41|1.0644
01:30:43|1.0644
01:30:43|1.0644
01:30:44|1.0644
01:30:45|1.0644
01:30:46|1.0644
01:30:47|1.0644
01:30:48|1.0644
01:30:49|1.0644
01:30:50|1.0639
01:30:51|1.0639
01:30:52|1.0639
01:30:53|1.0641
01:30:54|1.0641
01:30:55|1.0641
01:30:57|1.0641
01:30:58|1.0641
01:30:58|1.0641
01:30:59|1.0641
01:31:00|1.0646
01:31:01|1.0646
01:31:03|1.0646
01:31:03|1.0646
01:31:04|1.0646
01:31:05|1.0646
01:31:06|1.0646
01:31:08|1.0646
01:31:08|1.0646
01:31:09|1.0646
01:31:11|1.0644
01:31:11|1.0644
01:31:13|1.0644
01:31:13|1.0644
01:31:14|1.0644
01:31:15|1.0644
01:31:17|1.0644
01:31:17|1.0644
01:31:18|1.0644
01:31:19|1.0644
01:31:20|1.0644
01:31:21|1.0642
01:31:23|1.0642
01:31:24|1.0643
01:31:25|1.0643
01:31:26|1.0643
01:31:27|1.0643
01:31:28|1.0643
01:31:29|1.0643
01:31:30|1.0643
01:31:31|1.0643
01:31:32|1.0643
01:31:34|1.0644
01:31:34|1.0644
01:31:35|1.0644
01:31:36|1.0644
01:31:38|1.0644
01:31:38|1.0644
01:31:40|1.064
01:31:40|1.0642
01:31:41|1.0643
01:31:42|1.0643
01:31:43|1.0643
01:31:45|1.0643
01:31:45|1.0643
01:31:47|1.0643
01:31:47|1.0643
01:31:49|1.0643
01:31:50|1.0643
01:31:50|1.0643
01:31:51|1.0643
01:31:52|1.0643
01:31:54|1.0643
01:31:54|1.0643
01:31:55|1.0643
01:31:56|1.0643
01:31:57|1.0643
01:31:58|1.0638
01:31:59|1.0638
01:32:00|1.0638
01:32:01|1.0638
01:32:02|1.0638
01:32:04|1.0638
01:32:04|1.0638
01:32:05|1.0638
01:32:06|1.0638
01:32:07|1.0638
01:32:08|1.0638
01:32:09|1.0638
01:32:10|1.0638
01:32:11|1.0638
01:32:12|1.0638
01:32:13|1.0638
01:32:14|1.0638
01:32:16|1.0638
01:32:16|1.0638
01:32:17|1.0638
01:32:18|1.0638
01:32:19|1.0638
01:32:20|1.0638
01:32:21|1.0638
01:32:22|1.0638
01:32:24|1.0638
01:32:26|1.0638
01:32:26|1.0638
01:32:28|1.0638
01:32:28|1.0638
01:32:30|1.0638
01:32:31|1.0634
01:32:32|1.0634
01:32:33|1.0634
01:32:33|1.0634
01:32:35|1.0631
01:32:36|1.0629
01:32:37|1.0629
01:32:38|1.0629
01:32:38|1.0629
01:32:39|1.0628
01:32:41|1.0628
01:32:41|1.0626
01:32:43|1.0627
01:32:44|1.0625
01:32:45|1.0624
01:32:45|1.0625
01:32:47|1.0624
01:32:48|1.0624
01:32:49|1.0622
01:32:49|1.0622
01:32:51|1.0622
01:32:51|1.0622
01:32:53|1.0622
01:32:54|1.0621
01:32:55|1.0621
01:32:56|1.0621
01:32:57|1.0622
01:32:58|1.0622
01:32:59|1.0622
01:33:00|1.0622
01:33:00|1.0622
01:33:02|1.0622
01:33:02|1.0622
01:33:03|1.0622
01:33:05|1.0622
01:33:06|1.0622
01:33:07|1.0622
01:33:08|1.0622
01:33:08|1.0622
01:33:10|1.0622
01:33:11|1.0622
01:33:11|1.0622
01:33:13|1.0622
01:33:14|1.0622
01:33:14|1.0622
01:33:15|1.063
01:33:17|1.063
01:33:18|1.063
01:33:18|1.063
01:33:20|1.063
01:33:20|1.063
01:33:21|1.063
01:33:22|1.063
01:33:23|1.063
01:33:26|1.063
01:33:27|1.063
01:33:28|1.063
01:33:29|1.063
01:33:30|1.063
01:33:31|1.063
01:33:32|1.0628
01:33:33|1.0628
01:33:34|1.0627
01:33:35|1.0627
01:33:36|1.0627
01:33:37|1.0627
01:33:38|1.0627
01:33:39|1.0627
01:33:40|1.0627
01:33:41|1.0627
01:33:42|1.0627
01:33:43|1.0627
01:33:44|1.0627
01:33:45|1.0625
01:33:46|1.0625
01:33:47|1.0625
01:33:48|1.0625
01:33:49|1.0625
01:33:50|1.0625
01:33:51|1.0625
01:33:52|1.0625
01:33:53|1.0625
01:33:54|1.0625
01:33:55|1.0625
01:33:56|1.0625
01:33:57|1.0625
01:33:58|1.0624
01:33:59|1.0624
01:34:00|1.0624
01:34:01|1.0624
01:34:02|1.0631
01:34:03|1.0631
01:34:04|1.063
01:34:05|1.063
01:34:06|1.063
01:34:07|1.063
01:34:08|1.063
01:34:09|1.0631
01:34:10|1.063
01:34:11|1.063
01:34:12|1.063
01:34:13|1.063
01:34:14|1.063
01:34:15|1.0631
01:34:16|1.0631
01:34:17|1.063
01:34:18|1.063
01:34:19|1.063
01:34:20|1.063
01:34:21|1.063
01:34:22|1.063
01:34:23|1.063
01:34:24|1.063
01:34:26|1.063
01:34:27|1.063
01:34:28|1.063
01:34:30|1.0628
01:34:31|1.0628
01:34:31|1.0628
01:34:32|1.0628
01:34:33|1.0628
01:34:35|1.0628
01:34:36|1.0628
01:34:37|1.0628
01:34:37|1.0628
01:34:38|1.0628
01:34:40|1.0628
01:34:41|1.0628
01:34:41|1.0628
01:34:42|1.0628
01:34:44|1.0628
01:34:44|1.0628
01:34:45|1.0628
01:34:47|1.0628
01:34:48|1.0627
01:34:48|1.063
01:34:50|1.063
01:34:51|1.063
01:34:51|1.063
01:34:52|1.063
01:34:54|1.063
01:34:55|1.0631
01:34:55|1.0631
01:34:56|1.0631
01:34:57|1.0631
01:34:58|1.0631
01:34:59|1.0631
01:35:01|1.0631
01:35:01|1.0631
01:35:03|1.0631
01:35:04|1.0631
01:35:06|1.063
01:35:07|1.063
01:35:08|1.0629
01:35:08|1.0629
01:35:09|1.0629
01:35:11|1.0629
01:35:12|1.063
01:35:13|1.063
01:35:14|1.063
01:35:15|1.063
01:35:16|1.063
01:35:17|1.063
01:35:18|1.0627
01:35:19|1.0627
01:35:20|1.0627
01:35:22|1.0624
01:35:23|1.0624
01:35:23|1.0624
01:35:25|1.0624
01:35:26|1.0624
01:35:27|1.0624
01:35:27|1.0624
01:35:29|1.0624
01:35:30|1.0622
01:35:31|1.062
01:35:32|1.0621
01:35:33|1.062
01:35:34|1.0619
01:35:36|1.0618
01:35:36|1.0618
01:35:38|1.0618
01:35:39|1.0616
01:35:39|1.0615
01:35:41|1.0615
01:35:42|1.0615
01:35:43|1.0616
01:35:44|1.0616
01:35:45|1.0616
01:35:46|1.0616
01:35:48|1.0616
01:35:49|1.0615
01:35:50|1.0615
01:35:51|1.0615
01:35:52|1.0612
01:35:53|1.0609
01:35:54|1.0609
01:35:55|1.0609
01:35:56|1.0609
01:35:57|1.0608
01:35:58|1.0608
01:36:00|1.0608
01:36:01|1.0608
01:36:01|1.0608
01:36:03|1.0607
01:36:04|1.0607
01:36:05|1.0607
01:36:05|1.0606
01:36:07|1.0606
01:36:08|1.0605
01:36:09|1.0604
01:36:10|1.0604
01:36:11|1.0603
01:36:12|1.06
01:36:13|1.0601
01:36:14|1.0601
01:36:15|1.0601
01:36:16|1.0601
01:36:17|1.0601
01:36:17|1.0601
01:36:19|1.0599
01:36:20|1.0597
01:36:21|1.0597
01:36:22|1.0597
01:36:23|1.0597
01:36:24|1.0597
01:36:25|1.0597
01:36:26|1.0597
01:36:27|1.0597
01:36:28|1.0597
01:36:29|1.0597
01:36:30|1.0597
01:36:31|1.0595
01:36:32|1.0592
01:36:33|1.0592
01:36:34|1.0592
01:36:35|1.0592
01:36:36|1.0592
01:36:37|1.0592
01:36:38|1.0592
01:36:39|1.0592
01:36:40|1.0592
01:36:41|1.0592
01:36:42|1.0593
01:36:43|1.0593
01:36:44|1.0593
01:36:45|1.0593
01:36:46|1.0598
01:36:47|1.0598
01:36:48|1.0598
01:36:49|1.0598
01:36:51|1.0598
01:36:51|1.0598
01:36:53|1.0598
01:36:54|1.0598
01:36:56|1.0598
01:36:56|1.0598
01:36:58|1.0598
01:36:59|1.0598
01:37:00|1.0598
01:37:01|1.0598
01:37:02|1.0598
01:37:03|1.0598
01:37:04|1.0598
01:37:04|1.0598
01:37:06|1.0599
01:37:08|1.0599
01:37:09|1.0599
01:37:09|1.0599
01:37:11|1.0601
01:37:12|1.0601
01:37:12|1.0601
01:37:14|1.0601
01:37:15|1.0601
01:37:16|1.0601
01:37:17|1.0601
01:37:17|1.0601
01:37:19|1.0601
01:37:20|1.0601
01:37:21|1.06
01:37:22|1.06
01:37:23|1.06
01:37:24|1.06
01:37:25|1.0599
01:37:26|1.0599
01:37:27|1.0599
01:37:28|1.0599
01:37:29|1.0598
01:37:30|1.0598
01:37:31|1.0598
01:37:32|1.0598
01:37:33|1.06
01:37:34|1.06
01:37:35|1.06
01:37:36|1.0601
01:37:37|1.0605
01:37:38|1.0606
01:37:40|1.0606
01:37:40|1.0606
01:37:42|1.0606
01:37:42|1.0606
01:37:44|1.0606
01:37:45|1.0606
01:37:46|1.0606
01:37:48|1.0604
01:37:49|1.0606
01:37:51|1.0607
01:37:52|1.0607
01:37:53|1.061
01:37:54|1.061
01:37:55|1.061
01:37:57|1.061
01:37:57|1.0612
01:37:59|1.0612
01:38:00|1.0613
01:38:01|1.0613
01:38:01|1.0613
01:38:03|1.0613
01:38:03|1.0613
01:38:04|1.0613
01:38:06|1.0613
01:38:07|1.0617
01:38:08|1.0617
01:38:09|1.0617
01:38:10|1.0617
01:38:11|1.0617
01:38:12|1.0617
01:38:13|1.0617
01:38:14|1.0617
01:38:15|1.0617
01:38:16|1.0617
01:38:17|1.0618
01:38:18|1.0622
01:38:19|1.0621
01:38:20|1.0621
01:38:21|1.0621
01:38:22|1.0621
01:38:23|1.0619
01:38:25|1.0618
01:38:25|1.0618
01:38:26|1.0618
01:38:27|1.0618
01:38:28|1.0618
01:38:30|1.0618
01:38:30|1.0618
01:38:31|1.0618
01:38:33|1.0618
01:38:33|1.0618
01:38:34|1.0618
01:38:35|1.0618
01:38:36|1.0618
01:38:37|1.0618
01:38:38|1.0622
01:38:40|1.0621
01:38:40|1.0621
01:38:41|1.0621
01:38:43|1.0621
01:38:43|1.0621
01:38:45|1.0621
01:38:45|1.0621
01:38:47|1.0621
01:38:48|1.0621
01:38:50|1.0621
01:38:51|1.0621
01:38:52|1.0621
01:38:53|1.062
01:38:54|1.062
01:38:55|1.062
01:38:56|1.062
01:38:57|1.062
01:38:58|1.062
01:38:59|1.062
01:39:00|1.062
01:39:01|1.062
01:39:02|1.062
01:39:03|1.062
01:39:04|1.062
01:39:05|1.062
01:39:06|1.062
01:39:07|1.062
01:39:08|1.0624
01:39:09|1.0624
01:39:10|1.0624
01:39:11|1.0624
01:39:12|1.0624
01:39:13|1.0624
01:39:14|1.0621
01:39:16|1.0621
01:39:16|1.0619
01:39:17|1.0619
01:39:18|1.0619
01:39:20|1.0619
01:39:21|1.0619
01:39:22|1.0619
01:39:22|1.0619
01:39:23|1.0619
01:39:25|1.0619
01:39:26|1.0619
01:39:27|1.0623
01:39:27|1.0623
01:39:28|1.0623
01:39:29|1.0623
01:39:31|1.0623
01:39:31|1.0623
01:39:32|1.0622
01:39:33|1.0622
01:39:34|1.0622
01:39:35|1.0623
01:39:37|1.0623
01:39:37|1.0619
01:39:39|1.0619
01:39:39|1.0619
01:39:41|1.0619
01:39:42|1.0617
01:39:43|1.0615
01:39:44|1.0615
01:39:45|1.0616
01:39:46|1.0616
01:39:47|1.0616
01:39:48|1.0616
01:39:49|1.0616
01:39:50|1.0616
01:39:51|1.0616
01:39:52|1.0616
01:39:54|1.0616
01:39:54|1.0616
01:39:56|1.0616
01:39:57|1.0616
01:39:58|1.0616
01:40:00|1.0616
01:40:01|1.0616
01:40:01|1.0616
01:40:02|1.0618
01:40:04|1.0618
01:40:05|1.0618
01:40:06|1.0618
01:40:07|1.0618
01:40:08|1.0618
01:40:09|1.0618
01:40:10|1.0618
01:40:11|1.0618
01:40:11|1.0618
01:40:13|1.0618
01:40:14|1.0618
01:40:15|1.0611
01:40:16|1.0611
01:40:17|1.0611
01:40:18|1.0611
01:40:18|1.0614
01:40:19|1.0614
01:40:21|1.0614
01:40:22|1.0614
01:40:22|1.0614
01:40:24|1.0614
01:40:25|1.0614
01:40:26|1.0614
01:40:27|1.0614
01:40:28|1.0615
01:40:29|1.0615
01:40:30|1.0615
01:40:31|1.0615
01:40:32|1.0615
01:40:33|1.0615
01:40:34|1.0615
01:40:34|1.0615
01:40:36|1.0615
01:40:36|1.0615
01:40:38|1.0615
01:40:39|1.0615
01:40:40|1.0615
01:40:40|1.0615
01:40:42|1.0615
01:40:43|1.0615
01:40:44|1.0615
01:40:45|1.0611
01:40:46|1.0611
01:40:47|1.0611
01:40:48|1.0611
01:40:49|1.0611
01:40:50|1.0611
01:40:51|1.0611
01:40:52|1.0611
01:40:53|1.0611
01:40:54|1.0611
01:40:56|1.0611
01:40:56|1.0611
01:40:57|1.0611
01:40:58|1.0611
01:41:00|1.0611
01:41:00|1.0607
01:41:02|1.0607
01:41:02|1.061
01:41:03|1.061
01:41:04|1.061
01:41:05|1.061
01:41:06|1.061
01:41:07|1.061
01:41:08|1.061
01:41:09|1.061
01:41:11|1.061
01:41:12|1.061
01:41:12|1.061
01:41:13|1.061
01:41:14|1.061
01:41:15|1.061
01:41:16|1.061
01:41:17|1.061
01:41:18|1.0609
01:41:20|1.0609
01:41:20|1.0609
01:41:21|1.0609
01:41:22|1.0609
01:41:24|1.0609
01:41:25|1.0607
01:41:26|1.0607
01:41:26|1.0607
01:41:27|1.0607
01:41:28|1.0607
01:41:29|1.0607
01:41:30|1.061
01:41:31|1.061
01:41:32|1.061
01:41:33|1.061
01:41:35|1.061
01:41:35|1.061
01:41:37|1.061
01:41:38|1.061
01:41:39|1.0614
01:41:40|1.0614
01:41:41|1.0614
01:41:42|1.0614
01:41:43|1.0614
01:41:44|1.0614
01:41:45|1.0614
01:41:46|1.0614
01:41:47|1.0614
01:41:48|1.0614
01:41:49|1.0614
01:41:50|1.0614
01:41:51|1.0614
01:41:52|1.0614
01:41:52|1.0614
01:41:53|1.0614
01:41:55|1.0614
01:41:56|1.0614
01:41:57|1.0614
01:41:58|1.0614
01:41:58|1.0614
01:42:00|1.0614
01:42:01|1.0614
01:42:02|1.0614
01:42:03|1.0614
01:42:05|1.0614
01:42:05|1.0614
01:42:06|1.0614
01:42:07|1.0614
01:42:08|1.0614
01:42:09|1.0614
01:42:11|1.0621
01:42:11|1.0621
01:42:12|1.062
01:42:13|1.062
01:42:15|1.062
01:42:16|1.062
01:42:17|1.062
01:42:18|1.062
01:42:19|1.062
01:42:20|1.062
01:42:21|1.062
01:42:22|1.062
01:42:23|1.062
01:42:24|1.062
01:42:25|1.062
01:42:26|1.062
01:42:27|1.0621
01:42:28|1.0621
01:42:29|1.0621
01:42:31|1.0623
01:42:32|1.0623
01:42:32|1.0623
01:42:34|1.0625
01:42:35|1.0627
01:42:35|1.0626
01:42:36|1.0626
01:42:38|1.0626
01:42:38|1.0626
01:42:40|1.0626
01:42:41|1.0626
01:42:41|1.0626
01:42:43|1.0626
01:42:44|1.0626
01:42:45|1.0626
01:42:46|1.0626
01:42:47|1.0626
01:42:48|1.0626
01:42:49|1.0626
01:42:50|1.0626
01:42:51|1.0626
01:42:52|1.0626
01:42:53|1.0626
01:42:54|1.0626
01:42:55|1.0626
01:42:56|1.0624
01:42:57|1.0624
01:42:58|1.0624
01:42:59|1.0624
01:43:00|1.0624
01:43:01|1.0621
01:43:02|1.0621
01:43:04|1.0621
01:43:05|1.0621
01:43:06|1.0621
01:43:07|1.0621
01:43:08|1.0621
01:43:08|1.0621
01:43:10|1.0621
01:43:11|1.0621
01:43:12|1.0623
01:43:13|1.0623
01:43:14|1.0623
01:43:15|1.0623
01:43:15|1.0623
01:43:16|1.0623
01:43:18|1.0623
01:43:19|1.0624
01:43:19|1.0624
01:43:21|1.0624
01:43:21|1.0624
01:43:22|1.0624
01:43:23|1.0624
01:43:25|1.0624
01:43:26|1.0624
01:43:27|1.0624
01:43:28|1.0624
01:43:28|1.0624
01:43:30|1.0624
01:43:30|1.0624
01:43:32|1.0624
01:43:33|1.0624
01:43:34|1.0624
01:43:36|1.0624
01:43:36|1.0624
01:43:38|1.0624
01:43:39|1.0626
01:43:40|1.0626
01:43:41|1.0626
01:43:42|1.0626
01:43:43|1.0626
01:43:44|1.0626
01:43:45|1.0626
01:43:46|1.0626
01:43:47|1.0627
01:43:48|1.0627
01:43:49|1.0627
01:43:50|1.0627
01:43:51|1.0627
01:43:52|1.0627
01:43:53|1.0627
01:43:55|1.0629
01:43:56|1.0629
01:43:56|1.0629
01:43:58|1.0629
01:43:59|1.0629
01:43:59|1.0629
01:44:00|1.0629
01:44:01|1.0629
01:44:02|1.0629
01:44:03|1.0629
01:44:04|1.0629
01:44:05|1.0629
01:44:06|1.0629
01:44:07|1.0629
01:44:09|1.0629
01:44:09|1.0629
01:44:11|1.0629
01:44:11|1.0629
01:44:13|1.0629
01:44:13|1.0629
01:44:15|1.0629
01:44:16|1.0629
01:44:17|1.0629
01:44:18|1.0629
01:44:18|1.0629
01:44:19|1.0629
01:44:21|1.0629
01:44:21|1.0629
01:44:22|1.0629
01:44:24|1.0626
01:44:24|1.0626
01:44:25|1.0626
01:44:26|1.0626
01:44:27|1.0626
01:44:28|1.0626
01:44:29|1.0626
01:44:30|1.0626
01:44:31|1.0626
01:44:32|1.0626
01:44:33|1.0623
01:44:34|1.0623
01:44:36|1.0623
01:44:37|1.0623
01:44:38|1.0623
01:44:39|1.0623
01:44:40|1.0623
01:44:41|1.0623
01:44:42|1.0623
01:44:43|1.0623
01:44:44|1.0623
01:44:45|1.0623
01:44:46|1.0623
01:44:47|1.0623
01:44:48|1.0623
01:44:49|1.0623
01:44:50|1.0623
01:44:51|1.0621
01:44:52|1.0621
01:44:53|1.0621
01:44:54|1.0621
01:44:55|1.0621
01:44:56|1.0621
01:44:57|1.0621
01:44:58|1.0621
01:45:00|1.0621
01:45:01|1.0621
01:45:02|1.0621
01:45:02|1.0621
01:45:03|1.0621
01:45:05|1.0622
01:45:05|1.0622
01:45:06|1.0622
01:45:08|1.0622
01:45:08|1.0622
01:45:09|1.0622
01:45:10|1.0622
01:45:12|1.0622
01:45:13|1.0622
01:45:14|1.0622
01:45:14|1.0622
01:45:15|1.0622
01:45:16|1.0622
01:45:17|1.0622
01:45:18|1.0622
01:45:19|1.0622
01:45:20|1.0622
01:45:21|1.0622
01:45:22|1.0622
01:45:23|1.0622
01:45:24|1.0629
01:45:25|1.0629
01:45:26|1.0629
01:45:27|1.0629
01:45:28|1.0629
01:45:29|1.0629
01:45:30|1.0629
01:45:31|1.0629
01:45:32|1.0629
01:45:33|1.0628
01:45:34|1.0628
01:45:35|1.0627
01:45:37|1.0627
01:45:38|1.0627
01:45:39|1.0627
01:45:40|1.0627
01:45:41|1.0627
01:45:42|1.0627
01:45:43|1.063
01:45:44|1.063
01:45:45|1.063
01:45:46|1.0631
01:45:46|1.0631
01:45:48|1.0633
01:45:48|1.0637
01:45:50|1.0638
01:45:51|1.0638
01:45:52|1.0638
01:45:53|1.0636
01:45:54|1.0635
01:45:55|1.0635
01:45:56|1.0635
01:45:57|1.0635
01:45:58|1.0635
01:45:59|1.0635
01:46:00|1.0635
01:46:01|1.0635
01:46:02|1.0635
01:46:03|1.0635
01:46:04|1.063
01:46:05|1.0631
01:46:06|1.0631
01:46:07|1.0631
01:46:08|1.0631
01:46:09|1.0631
01:46:10|1.0631
01:46:11|1.0629
01:46:12|1.063
01:46:13|1.063
01:46:14|1.063
01:46:15|1.063
01:46:16|1.063
01:46:17|1.063
01:46:18|1.063
01:46:19|1.0631
01:46:20|1.0631
01:46:21|1.0631
01:46:22|1.0631
01:46:23|1.0631
01:46:24|1.0631
01:46:25|1.0631
01:46:26|1.0631
01:46:27|1.0631
01:46:28|1.0631
01:46:29|1.0631
01:46:30|1.0631
01:46:31|1.063
01:46:32|1.063
01:46:33|1.063
01:46:34|1.063
01:46:35|1.063
01:46:36|1.063
01:46:37|1.063
01:46:39|1.0629
01:46:40|1.0629
01:46:40|1.0629
01:46:41|1.0629
01:46:43|1.0629
01:46:43|1.0629
01:46:45|1.0629
01:46:46|1.0629
01:46:47|1.0629
01:46:48|1.0627
01:46:48|1.0623
01:46:50|1.0622
01:46:50|1.0622
01:46:52|1.0622
01:46:53|1.0622
01:46:54|1.0622
01:46:55|1.0622
01:46:56|1.0622
01:46:57|1.0622
01:46:58|1.0622
01:46:59|1.0622
01:47:00|1.0622
01:47:00|1.0622
01:47:02|1.0621
01:47:02|1.0622
01:47:03|1.0622
01:47:04|1.0621
01:47:06|1.0619
01:47:07|1.0619
01:47:07|1.0619
01:47:09|1.0617
01:47:10|1.0617
01:47:11|1.0617
01:47:12|1.0617
01:47:13|1.0617
01:47:14|1.0617
01:47:15|1.0617
01:47:16|1.0617
01:47:17|1.0617
01:47:18|1.0617
01:47:19|1.0617
01:47:20|1.0617
01:47:21|1.0617
01:47:22|1.0617
01:47:23|1.0617
01:47:24|1.0617
01:47:25|1.0617
01:47:26|1.0617
01:47:27|1.0617
01:47:28|1.0617
01:47:29|1.0617
01:47:30|1.0617
01:47:31|1.0616
01:47:32|1.0611
01:47:33|1.0608
01:47:34|1.0607
01:47:35|1.0608
01:47:36|1.0608
01:47:37|1.0608
01:47:38|1.0608
01:47:40|1.0608
01:47:41|1.0605
01:47:42|1.0605
01:47:43|1.0604
01:47:44|1.0604
01:47:45|1.0604
01:47:46|1.0604
01:47:48|1.0602
01:47:48|1.0599
01:47:50|1.0598
01:47:50|1.0598
01:47:52|1.0598
01:47:53|1.0598
01:47:54|1.0598
01:47:54|1.0598
01:47:56|1.0601
01:47:56|1.0601
01:47:57|1.0601
01:47:58|1.0604
01:47:59|1.0604
01:48:01|1.0604
01:48:02|1.0603
01:48:03|1.0602
01:48:04|1.0599
01:48:05|1.0599
01:48:05|1.0599
01:48:07|1.06
01:48:08|1.06
01:48:09|1.06
01:48:10|1.06
01:48:11|1.0603
01:48:12|1.0603
01:48:13|1.0603
01:48:14|1.0603
01:48:15|1.0603
01:48:15|1.0603
01:48:17|1.0603
01:48:18|1.0603
01:48:19|1.0603
01:48:19|1.0603
01:48:21|1.0603
01:48:21|1.0603
01:48:23|1.0601
01:48:24|1.0601
01:48:25|1.0601
01:48:26|1.0601
01:48:26|1.0601
01:48:28|1.0601
01:48:29|1.0601
01:48:29|1.0601
01:48:31|1.0601
01:48:32|1.0602
01:48:33|1.0602
01:48:33|1.0602
01:48:34|1.0602
01:48:35|1.0602
01:48:37|1.0602
01:48:38|1.0602
01:48:39|1.0602
01:48:41|1.0602
01:48:41|1.0602
01:48:43|1.0602
01:48:44|1.0602
01:48:44|1.0601
01:48:46|1.0601
01:48:47|1.0601
01:48:48|1.0601
01:48:49|1.0601
01:48:50|1.0601
01:48:51|1.0603
01:48:52|1.0603
01:48:53|1.0606
01:48:54|1.0606
01:48:55|1.0606
01:48:56|1.0606
01:48:57|1.0606
01:48:58|1.0606
01:48:59|1.0607
01:49:00|1.0607
01:49:01|1.0607
01:49:02|1.0605
01:49:03|1.0605
01:49:04|1.0605
01:49:05|1.0605
01:49:06|1.0605
01:49:07|1.0605
01:49:08|1.0606
01:49:09|1.0606
01:49:10|1.0606
01:49:11|1.0606
01:49:12|1.0606
01:49:13|1.0607
01:49:14|1.0607
01:49:15|1.0607
01:49:16|1.0607
01:49:17|1.0607
01:49:18|1.0611
01:49:19|1.0611
01:49:20|1.061
01:49:21|1.061
01:49:22|1.061
01:49:23|1.061
01:49:24|1.061
01:49:25|1.061
01:49:26|1.061
01:49:27|1.061
01:49:28|1.061
01:49:29|1.061
01:49:30|1.061
01:49:31|1.061
01:49:32|1.061
01:49:33|1.061
01:49:34|1.061
01:49:35|1.061
01:49:36|1.061
01:49:37|1.0609
01:49:38|1.0609
01:49:39|1.0613
01:49:40|1.0613
01:49:42|1.0613
01:49:42|1.0613
01:49:44|1.0613
01:49:44|1.0613
01:49:46|1.0613
01:49:47|1.0613
01:49:48|1.0613
01:49:48|1.0613
01:49:49|1.0613
01:49:51|1.0613
01:49:52|1.0613
01:49:52|1.061
01:49:54|1.061
01:49:54|1.061
01:49:56|1.061
01:49:57|1.061
01:49:58|1.061
01:49:59|1.061
01:50:00|1.061
01:50:01|1.061
01:50:02|1.061
01:50:02|1.0613
01:50:04|1.0613
01:50:05|1.0613
01:50:06|1.0613
01:50:07|1.0613
01:50:08|1.0614
01:50:08|1.0614
01:50:10|1.0614
01:50:11|1.0614
01:50:12|1.0614
01:50:12|1.0614
01:50:14|1.0619
01:50:14|1.0619
01:50:16|1.0619
01:50:17|1.0619
01:50:18|1.0619
01:50:19|1.0619
01:50:20|1.0619
01:50:21|1.0619
01:50:22|1.0619
01:50:23|1.0619
01:50:24|1.0622
01:50:25|1.0622
01:50:26|1.0622
01:50:27|1.0622
01:50:28|1.0622
01:50:29|1.0622
01:50:30|1.0622
01:50:31|1.0622
01:50:32|1.0622
01:50:33|1.0622
01:50:34|1.062
01:50:35|1.062
01:50:36|1.062
01:50:37|1.062
01:50:38|1.062
01:50:39|1.062
01:50:40|1.0613
01:50:41|1.0612
01:50:43|1.0612
01:50:44|1.0613
01:50:45|1.0615
01:50:46|1.0615
01:50:47|1.0615
01:50:48|1.0615
01:50:49|1.0615
01:50:50|1.0616
01:50:51|1.0616
01:50:52|1.0616
01:50:54|1.0616
01:50:54|1.0616
01:50:55|1.0616
01:50:56|1.0616
01:50:57|1.0616
01:50:58|1.0616
01:51:00|1.0616
01:51:00|1.0616
01:51:02|1.0616
01:51:02|1.0616
01:51:04|1.0616
01:51:04|1.0616
01:51:05|1.0621
01:51:06|1.0621
01:51:07|1.0621
01:51:08|1.0621
01:51:10|1.0621
01:51:10|1.0621
01:51:12|1.0621
01:51:13|1.0621
01:51:14|1.0622
01:51:15|1.0622
01:51:16|1.0622
01:51:17|1.0622
01:51:17|1.0622
01:51:18|1.0622
01:51:20|1.0622
01:51:21|1.0622
01:51:22|1.0622
01:51:23|1.0622
01:51:23|1.0622
01:51:25|1.0622
01:51:26|1.0622
01:51:27|1.0622
01:51:27|1.0622
01:51:29|1.0622
01:51:30|1.0622
01:51:31|1.0626
01:51:31|1.0626
01:51:32|1.0626
01:51:33|1.0626
01:51:34|1.0626
01:51:36|1.0625
01:51:37|1.0625
01:51:38|1.0625
01:51:39|1.0625
01:51:40|1.0625
01:51:40|1.0625
01:51:42|1.0625
01:51:44|1.0625
01:51:45|1.0625
01:51:46|1.0625
01:51:47|1.0625
01:51:48|1.0625
01:51:49|1.0625
01:51:50|1.0625
01:51:51|1.0625
01:51:52|1.0625
01:51:53|1.0625
01:51:54|1.0625
01:51:55|1.0625
01:51:56|1.0625
01:51:57|1.0625
01:51:58|1.0627
01:51:59|1.0627
01:52:00|1.0627
01:52:01|1.0627
01:52:02|1.0627
01:52:03|1.0627
01:52:04|1.0627
01:52:05|1.0627
01:52:06|1.0627
01:52:08|1.0627
01:52:08|1.0627
01:52:10|1.0627
01:52:11|1.0627
01:52:12|1.0625
01:52:13|1.0625
01:52:14|1.0625
01:52:15|1.0625
01:52:16|1.0625
01:52:17|1.0625
01:52:18|1.0625
01:52:19|1.0624
01:52:20|1.0625
01:52:21|1.0625
01:52:23|1.0625
01:52:23|1.0625
01:52:24|1.0625
01:52:25|1.0625
01:52:26|1.0625
01:52:27|1.0625
01:52:28|1.0625
01:52:29|1.0625
01:52:30|1.0625
01:52:32|1.0625
01:52:32|1.0625
01:52:33|1.0625
01:52:34|1.0625
01:52:35|1.0624
01:52:36|1.0624
01:52:38|1.0624
01:52:38|1.0621
01:52:40|1.0621
01:52:40|1.0621
01:52:41|1.0621
01:52:43|1.0621
01:52:44|1.0622
01:52:46|1.0622
01:52:47|1.0622
01:52:48|1.0622
01:52:48|1.0622
01:52:50|1.0622
01:52:50|1.0622
01:52:52|1.0622
01:52:52|1.0622
01:52:54|1.0622
01:52:54|1.0622
01:52:56|1.0622
01:52:57|1.0624
01:52:57|1.0624
01:52:58|1.0627
01:52:59|1.0627
01:53:01|1.0627
01:53:01|1.0627
01:53:03|1.0627
01:53:04|1.0627
01:53:04|1.0627
01:53:05|1.0624
01:53:06|1.0624
01:53:07|1.0624
01:53:08|1.0624
01:53:10|1.0624
01:53:11|1.0623
01:53:12|1.0622
01:53:13|1.0622
01:53:14|1.0622
01:53:15|1.0621
01:53:16|1.0621
01:53:17|1.0621
01:53:18|1.0621
01:53:19|1.0621
01:53:20|1.0621
01:53:21|1.0621
01:53:22|1.0621
01:53:23|1.0617
01:53:24|1.0615
01:53:25|1.0631
01:53:26|1.0631
01:53:28|1.0631
01:53:28|1.0631
01:53:30|1.0631
01:53:31|1.0631
01:53:32|1.0631
01:53:33|1.0631
01:53:34|1.0631
01:53:35|1.0631
01:53:35|1.0631
01:53:37|1.0631
01:53:37|1.0631
01:53:39|1.0631
01:53:40|1.0631
01:53:41|1.0631
01:53:42|1.0631
01:53:43|1.0634
01:53:44|1.0635
01:53:45|1.0635
01:53:47|1.0635
01:53:47|1.0639
01:53:49|1.0641
01:53:50|1.064
01:53:51|1.064
01:53:51|1.064
01:53:53|1.064
01:53:55|1.064
01:53:56|1.0641
01:53:57|1.0641
01:53:58|1.0641
01:53:59|1.0641
01:54:00|1.0641
01:54:01|1.0641
01:54:02|1.064
01:54:03|1.064
01:54:04|1.064
01:54:05|1.064
01:54:06|1.064
01:54:07|1.064
01:54:08|1.0643
01:54:09|1.0643
01:54:10|1.0644
01:54:11|1.0645
01:54:12|1.0645
01:54:14|1.0647
01:54:15|1.0647
01:54:16|1.0647
01:54:16|1.0647
01:54:17|1.0646
01:54:18|1.0646
01:54:19|1.0646
01:54:20|1.0646
01:54:22|1.0646
01:54:23|1.0646
01:54:23|1.065
01:54:24|1.0649
01:54:25|1.0648
01:54:26|1.0648
01:54:28|1.0648
01:54:28|1.0648
01:54:29|1.0648
01:54:31|1.0646
01:54:31|1.0646
01:54:32|1.0645
01:54:33|1.0645
01:54:34|1.0645
01:54:35|1.0645
01:54:36|1.0645
01:54:37|1.0645
01:54:38|1.0645
01:54:39|1.0646
01:54:41|1.0646
01:54:41|1.0646
01:54:43|1.0646
01:54:43|1.0646
01:54:45|1.0646
01:54:46|1.0646
01:54:47|1.0646
01:54:48|1.0646
01:54:49|1.0646
01:54:50|1.0646
01:54:52|1.0646
01:54:53|1.0646
01:54:54|1.0646
01:54:55|1.0646
01:54:56|1.0646
01:54:56|1.0646
01:54:57|1.0646
01:54:58|1.0646
01:54:59|1.0646
01:55:01|1.0646
01:55:02|1.0646
01:55:02|1.0646
01:55:03|1.0646
01:55:04|1.0647
01:55:06|1.0647
01:55:06|1.0647
01:55:07|1.0647
01:55:08|1.0647
01:55:09|1.065
01:55:11|1.065
01:55:12|1.065
01:55:13|1.065
01:55:13|1.065
01:55:15|1.065
01:55:15|1.065
01:55:16|1.0652
01:55:18|1.0652
01:55:19|1.0652
01:55:20|1.0652
01:55:21|1.0652
01:55:22|1.0652
01:55:23|1.0652
01:55:24|1.0652
01:55:25|1.0656
01:55:26|1.0659
01:55:27|1.0659
01:55:28|1.0658
01:55:29|1.0658
01:55:30|1.0658
01:55:31|1.0658
01:55:32|1.0658
01:55:33|1.0658
01:55:34|1.0658
01:55:35|1.0658
01:55:36|1.0657
01:55:37|1.0657
01:55:38|1.0657
01:55:39|1.0657
01:55:40|1.0657
01:55:41|1.0657
01:55:42|1.0658
01:55:43|1.0658
01:55:44|1.0658
01:55:45|1.0658
01:55:46|1.0658
01:55:48|1.0658
01:55:48|1.0657
01:55:49|1.0657
01:55:51|1.0657
01:55:52|1.0657
01:55:53|1.0657
01:55:54|1.0657
01:55:55|1.0657
01:55:56|1.0657
01:55:56|1.0657
01:55:59|1.0657
01:56:00|1.0657
01:56:00|1.0657
01:56:01|1.0657
01:56:02|1.0657
01:56:03|1.0657
01:56:04|1.0657
01:56:05|1.0658
01:56:06|1.0661
01:56:07|1.0661
01:56:08|1.0661
01:56:10|1.0661
01:56:10|1.0661
01:56:12|1.0661
01:56:12|1.0661
01:56:14|1.0661
01:56:14|1.0661
01:56:15|1.0661
01:56:16|1.0661
01:56:18|1.0661
01:56:18|1.0661
01:56:19|1.0661
01:56:20|1.0664
01:56:22|1.0664
01:56:22|1.0662
01:56:23|1.0662
01:56:24|1.0662
01:56:25|1.0662
01:56:26|1.0661
01:56:28|1.0661
01:56:28|1.0661
01:56:30|1.0661
01:56:30|1.0661
01:56:31|1.0661
01:56:32|1.0661
01:56:33|1.0661
01:56:35|1.0661
01:56:35|1.0661
01:56:37|1.0661
01:56:37|1.0665
01:56:38|1.0666
01:56:40|1.0666
01:56:40|1.0666
01:56:41|1.0666
01:56:42|1.067
01:56:43|1.067
01:56:44|1.067
01:56:45|1.0668
01:56:46|1.0668
01:56:48|1.0668
01:56:49|1.0668
01:56:50|1.0667
01:56:51|1.0667
01:56:52|1.0667
01:56:54|1.0667
01:56:55|1.0667
01:56:55|1.0667
01:56:57|1.0667
01:56:57|1.0667
01:56:59|1.0667
01:57:00|1.0666
01:57:01|1.0666
01:57:02|1.0666
01:57:03|1.0664
01:57:04|1.0664
01:57:05|1.0663
01:57:06|1.0663
01:57:07|1.0663
01:57:08|1.0663
01:57:09|1.0664
01:57:10|1.0664
01:57:11|1.0664
01:57:12|1.0665
01:57:13|1.0664
01:57:14|1.0664
01:57:15|1.0664
01:57:17|1.0664
01:57:19|1.0664
01:57:19|1.0664
01:57:20|1.0664
01:57:21|1.0664
01:57:22|1.0664
01:57:24|1.0664
01:57:24|1.0664
01:57:25|1.0664
01:57:26|1.0664
01:57:27|1.0664
01:57:28|1.0664
01:57:29|1.0664
01:57:31|1.0664
01:57:32|1.0666
01:57:32|1.0664
01:57:34|1.0664
01:57:34|1.0664
01:57:35|1.0664
01:57:36|1.0663
01:57:37|1.0663
01:57:38|1.0663
01:57:39|1.0663
01:57:41|1.0663
01:57:41|1.0663
01:57:43|1.0663
01:57:43|1.0663
01:57:44|1.0665
01:57:45|1.0665
01:57:47|1.0665
01:57:47|1.0665
01:57:49|1.0665
01:57:51|1.0665
01:57:52|1.0668
01:57:53|1.0668
01:57:54|1.0668
01:57:55|1.0668
01:57:56|1.0668
01:57:57|1.0668
01:57:58|1.0668
01:57:59|1.0668
01:58:00|1.0668
01:58:01|1.0667
01:58:02|1.0667
01:58:03|1.0667
01:58:05|1.0668
01:58:06|1.0668
01:58:07|1.0668
01:58:07|1.0668
01:58:09|1.0668
01:58:09|1.0668
01:58:10|1.0668
01:58:12|1.0668
01:58:12|1.0668
01:58:13|1.0668
01:58:14|1.0668
01:58:15|1.0668
01:58:16|1.0668
01:58:17|1.0668
01:58:18|1.0668
01:58:19|1.0667
01:58:20|1.0667
01:58:21|1.0667
01:58:23|1.0667
01:58:23|1.0667
01:58:24|1.0669
01:58:25|1.0668
01:58:26|1.0668
01:58:27|1.0668
01:58:28|1.0668
01:58:29|1.0668
01:58:30|1.0668
01:58:31|1.0669
01:58:32|1.0669
01:58:34|1.0669
01:58:34|1.0669
01:58:35|1.0669
01:58:36|1.0669
01:58:37|1.0669
01:58:38|1.0669
01:58:39|1.0669
01:58:40|1.0669
01:58:41|1.0669
01:58:42|1.0669
01:58:43|1.0669
01:58:44|1.0669
01:58:45|1.0667
01:58:46|1.0667
01:58:47|1.0667
01:58:48|1.0665
01:58:50|1.0665
01:58:51|1.0665
01:58:52|1.0665
01:58:52|1.0665
01:58:54|1.0665
01:58:55|1.0665
01:58:56|1.0665
01:58:57|1.0665
01:58:58|1.0665
01:58:59|1.0665
01:59:00|1.0665
01:59:01|1.0665
01:59:02|1.0665
01:59:03|1.0665
01:59:04|1.0665
01:59:06|1.0665
01:59:07|1.0665
01:59:07|1.0665
01:59:09|1.0665
01:59:10|1.0665
01:59:11|1.0665
01:59:12|1.0662
01:59:13|1.0662
01:59:14|1.066
01:59:15|1.066
01:59:16|1.066
01:59:17|1.066
01:59:18|1.0659
01:59:19|1.0659
01:59:20|1.066
01:59:21|1.066
01:59:23|1.066
01:59:23|1.066
01:59:24|1.066
01:59:25|1.066
01:59:27|1.066
01:59:27|1.066
01:59:28|1.066
01:59:29|1.066
01:59:30|1.0657
01:59:32|1.0656
01:59:32|1.0656
01:59:33|1.0656
01:59:34|1.0656
01:59:35|1.0656
01:59:37|1.0655
01:59:37|1.0655
01:59:38|1.0655
01:59:39|1.0655
01:59:40|1.0655
01:59:41|1.0655
01:59:42|1.0655
01:59:44|1.0655
01:59:44|1.0655
01:59:45|1.0655
01:59:46|1.0655
01:59:47|1.0655
01:59:48|1.0655
01:59:49|1.0655
01:59:51|1.0655
01:59:52|1.0655
01:59:53|1.0655
01:59:55|1.0655
01:59:56|1.0655
01:59:57|1.0655
01:59:58|1.0655
01:59:59|1.0655
02:00:00|1.0658
02:00:01|1.0658
02:00:02|1.0658
02:00:03|1.0659
02:00:04|1.0659
02:00:05|1.0659
02:00:06|1.0663
02:00:07|1.0663
02:00:08|1.0663
02:00:09|1.0663
02:00:10|1.0663
02:00:11|1.0663
02:00:12|1.0663
02:00:13|1.0663
02:00:14|1.0663
02:00:15|1.0663
02:00:16|1.0663
02:00:17|1.0663
02:00:18|1.0663
02:00:19|1.0663
02:00:20|1.0663
02:00:21|1.0663
02:00:22|1.0663
02:00:23|1.0663
02:00:24|1.0663
02:00:25|1.0663
02:00:26|1.0663
02:00:27|1.0663
02:00:28|1.0663
02:00:29|1.0663
02:00:30|1.0663
02:00:31|1.0663
02:00:32|1.0665
02:00:33|1.0665
02:00:34|1.0665
02:00:35|1.0665
02:00:36|1.0665
02:00:37|1.0665
02:00:38|1.0665
02:00:39|1.0664
02:00:40|1.0664
02:00:41|1.0664
02:00:42|1.0661
02:00:43|1.0661
02:00:44|1.0661
02:00:45|1.0661
02:00:46|1.0664
02:00:47|1.0664
02:00:48|1.0664
02:00:50|1.0664
02:00:50|1.0664
02:00:52|1.0663
02:00:54|1.0663
02:00:55|1.0663
02:00:55|1.0663
02:00:57|1.0662
02:00:58|1.0662
02:00:59|1.0662
02:01:00|1.0662
02:01:01|1.0662
02:01:02|1.0662
02:01:03|1.0662
02:01:04|1.0662
02:01:04|1.0661
02:01:06|1.0661
02:01:07|1.0661
02:01:08|1.0661
02:01:09|1.0661
02:01:10|1.0661
02:01:11|1.0661
02:01:12|1.0661
02:01:13|1.0661
02:01:14|1.0661
02:01:15|1.0661
02:01:16|1.0661
02:01:17|1.0661
02:01:18|1.0662
02:01:20|1.0662
02:01:21|1.0662
02:01:21|1.0662
02:01:22|1.0664
02:01:23|1.0664
02:01:24|1.0664
02:01:26|1.0664
02:01:26|1.0665
02:01:27|1.0665
02:01:28|1.0665
02:01:29|1.0665
02:01:30|1.0665
02:01:31|1.0665
02:01:32|1.0664
02:01:33|1.0664
02:01:34|1.0664
02:01:35|1.0664
02:01:36|1.0662
02:01:37|1.0662
02:01:38|1.0662
02:01:40|1.0661
02:01:40|1.0661
02:01:41|1.0661
02:01:42|1.0658
02:01:43|1.0658
02:01:44|1.0658
02:01:46|1.0657
02:01:47|1.0657
02:01:47|1.0657
02:01:48|1.0657
02:01:49|1.0657
02:01:50|1.0653
02:01:52|1.0657
02:01:52|1.0657
02:01:54|1.0657
02:01:55|1.0657
02:01:57|1.0657
02:01:58|1.0657
02:01:59|1.0657
02:02:00|1.0657
02:02:01|1.0657
02:02:02|1.0657
02:02:02|1.0657
02:02:04|1.0657
02:02:05|1.0659
02:02:06|1.0663
02:02:06|1.0663
02:02:08|1.0663
02:02:09|1.0663
02:02:10|1.0663
02:02:11|1.0663
02:02:12|1.0663
02:02:13|1.0663
02:02:14|1.0663
02:02:14|1.0663
02:02:15|1.0663
02:02:17|1.0663
02:02:17|1.0663
02:02:18|1.0665
02:02:20|1.0665
02:02:21|1.0665
02:02:22|1.0665
02:02:22|1.0668
02:02:24|1.0668
02:02:25|1.0668
02:02:26|1.0668
02:02:27|1.0671
02:02:28|1.0671
02:02:28|1.0671
02:02:29|1.0671
02:02:30|1.067
02:02:32|1.067
02:02:32|1.067
02:02:33|1.067
02:02:35|1.067
02:02:36|1.067
02:02:37|1.067
02:02:37|1.067
02:02:39|1.067
02:02:40|1.067
02:02:41|1.0669
02:02:42|1.0669
02:02:43|1.0668
02:02:44|1.0668
02:02:44|1.0668
02:02:46|1.0668
02:02:46|1.0668
02:02:47|1.0668
02:02:49|1.0671
02:02:50|1.0671
02:02:51|1.0671
02:02:52|1.0672
02:02:53|1.0672
02:02:54|1.0672
02:02:56|1.0672
02:02:57|1.0672
02:02:58|1.0672
02:02:59|1.0672
02:02:59|1.0672
02:03:01|1.0672
02:03:02|1.0672
02:03:03|1.0672
02:03:03|1.0672
02:03:04|1.0674
02:03:05|1.0673
02:03:06|1.0673
02:03:08|1.0673
02:03:09|1.0673
02:03:10|1.0673
02:03:10|1.0673
02:03:12|1.0673
02:03:12|1.0674
02:03:14|1.0674
02:03:15|1.0674
02:03:16|1.0674
02:03:16|1.0674
02:03:17|1.0674
02:03:18|1.0674
02:03:19|1.0673
02:03:20|1.0673
02:03:21|1.0669
02:03:23|1.0669
02:03:24|1.0669
02:03:24|1.0669
02:03:25|1.0669
02:03:26|1.0669
02:03:28|1.0669
02:03:28|1.0669
02:03:30|1.0669
02:03:31|1.0669
02:03:31|1.0669
02:03:32|1.0669
02:03:33|1.0669
02:03:35|1.0669
02:03:36|1.0669
02:03:36|1.0669
02:03:37|1.0669
02:03:38|1.0669
02:03:40|1.0669
02:03:40|1.0669
02:03:41|1.0669
02:03:43|1.0669
02:03:44|1.0668
02:03:44|1.0668
02:03:45|1.067
02:03:46|1.0669
02:03:47|1.0669
02:03:48|1.067
02:03:49|1.0672
02:03:50|1.0674
02:03:51|1.0674
02:03:52|1.0674
02:03:53|1.0674
02:03:55|1.0674
02:03:57|1.0674
02:03:58|1.0674
02:03:59|1.0674
02:04:00|1.0674
02:04:01|1.0674
02:04:02|1.0674
02:04:03|1.0674
02:04:04|1.0674
02:04:05|1.0674
02:04:06|1.0673
02:04:07|1.0673
02:04:07|1.0673
02:04:09|1.0674
02:04:10|1.0674
02:04:11|1.0674
02:04:11|1.0673
02:04:13|1.0673
02:04:14|1.0673
02:04:15|1.0673
02:04:17|1.0673
02:04:18|1.0673
02:04:18|1.0673
02:04:19|1.0673
02:04:20|1.0674
02:04:21|1.0673
02:04:22|1.0673
02:04:23|1.0673
02:04:25|1.0673
02:04:25|1.0672
02:04:26|1.0672
02:04:28|1.0672
02:04:28|1.067
02:04:29|1.067
02:04:30|1.067
02:04:31|1.067
02:04:32|1.067
02:04:33|1.067
02:04:34|1.067
02:04:36|1.067
02:04:36|1.067
02:04:37|1.067
02:04:38|1.067
02:04:40|1.067
02:04:41|1.067
02:04:42|1.067
02:04:43|1.0671
02:04:44|1.0671
02:04:45|1.0671
02:04:46|1.0671
02:04:47|1.0671
02:04:49|1.0671
02:04:50|1.0671
02:04:50|1.0671
02:04:51|1.0671
02:04:52|1.0671
02:04:53|1.067
02:04:55|1.067
02:04:56|1.0673
02:04:57|1.0673
02:04:58|1.0673
02:04:59|1.0673
02:05:00|1.0673
02:05:02|1.0673
02:05:03|1.0673
02:05:04|1.0672
02:05:05|1.0672
02:05:06|1.0672
02:05:07|1.0672
02:05:08|1.0672
02:05:09|1.0672
02:05:10|1.0672
02:05:11|1.0672
02:05:12|1.0672
02:05:13|1.0672
02:05:14|1.0672
02:05:15|1.0674
02:05:16|1.0674
02:05:17|1.0674
02:05:18|1.0674
02:05:19|1.0674
02:05:20|1.0674
02:05:21|1.0673
02:05:22|1.0673
02:05:23|1.0673
02:05:24|1.0673
02:05:25|1.0673
02:05:26|1.0673
02:05:27|1.0673
02:05:28|1.0673
02:05:29|1.0673
02:05:30|1.0673
02:05:31|1.0673
02:05:32|1.0673
02:05:33|1.0673
02:05:34|1.0673
02:05:35|1.0673
02:05:36|1.0673
02:05:37|1.0669
02:05:38|1.067
02:05:39|1.0666
02:05:40|1.0666
02:05:41|1.0666
02:05:42|1.0666
02:05:43|1.0666
02:05:44|1.0666
02:05:45|1.0666
02:05:46|1.0663
02:05:47|1.0663
02:05:48|1.0663
02:05:49|1.0663
02:05:50|1.0663
02:05:51|1.0663
02:05:52|1.0663
02:05:53|1.0668
02:05:54|1.0668
02:05:55|1.0668
02:05:56|1.0668
02:05:58|1.0668
02:05:59|1.0672
02:06:00|1.0672
02:06:01|1.0672
02:06:02|1.0672
02:06:03|1.0672
02:06:05|1.0672
02:06:05|1.0672
02:06:07|1.0671
02:06:08|1.0671
02:06:09|1.0671
02:06:09|1.0671
02:06:10|1.0669
02:06:12|1.0669
02:06:12|1.0669
02:06:14|1.0669
02:06:14|1.0669
02:06:15|1.0669
02:06:17|1.0669
02:06:18|1.0669
02:06:19|1.0669
02:06:20|1.0669
02:06:21|1.0669
02:06:21|1.0669
02:06:23|1.0669
02:06:24|1.0669
02:06:24|1.0669
02:06:26|1.0669
02:06:27|1.0669
02:06:28|1.0669
02:06:29|1.0669
02:06:30|1.0669
02:06:30|1.0665
02:06:31|1.0665
02:06:33|1.0664
02:06:34|1.0664
02:06:35|1.0664
02:06:36|1.0664
02:06:37|1.0664
02:06:37|1.0664
02:06:38|1.0664
02:06:40|1.0664
02:06:41|1.0664
02:06:42|1.0664
02:06:43|1.0664
02:06:44|1.0664
02:06:45|1.0664
02:06:46|1.0664
02:06:47|1.066
02:06:48|1.066
02:06:49|1.066
02:06:50|1.066
02:06:51|1.066
02:06:52|1.066
02:06:53|1.0659
02:06:54|1.0659
02:06:55|1.0658
02:06:56|1.0658
02:06:57|1.0658
02:06:58|1.0658
02:07:00|1.0657
02:07:01|1.0657
02:07:02|1.0657
02:07:03|1.0657
02:07:05|1.0657
02:07:05|1.0657
02:07:07|1.0657
02:07:08|1.0657
02:07:08|1.0657
02:07:09|1.0657
02:07:10|1.0657
02:07:11|1.0657
02:07:13|1.0657
02:07:14|1.0657
02:07:15|1.0655
02:07:16|1.0655
02:07:16|1.0655
02:07:18|1.0657
02:07:19|1.0657
02:07:20|1.0657
02:07:21|1.0657
02:07:21|1.0657
02:07:23|1.0657
02:07:24|1.0657
02:07:24|1.0657
02:07:26|1.0657
02:07:27|1.0657
02:07:28|1.0657
02:07:29|1.0657
02:07:31|1.0657
02:07:32|1.0657
02:07:32|1.0657
02:07:33|1.0657
02:07:34|1.0657
02:07:35|1.0657
02:07:36|1.0657
02:07:37|1.0657
02:07:38|1.0657
02:07:39|1.0657
02:07:40|1.0657
02:07:41|1.0659
02:07:42|1.0661
02:07:43|1.0661
02:07:44|1.0661
02:07:45|1.0661
02:07:46|1.0661
02:07:47|1.0661
02:07:48|1.0661
02:07:49|1.0659
02:07:51|1.0659
02:07:52|1.0659
02:07:52|1.0659
02:07:53|1.0659
02:07:55|1.0659
02:07:56|1.0659
02:07:56|1.0659
02:07:57|1.0659
02:07:59|1.0659
02:08:01|1.0659
02:08:02|1.0659
02:08:03|1.0659
02:08:03|1.0659
02:08:04|1.0658
02:08:05|1.0658
02:08:07|1.0658
02:08:08|1.0658
02:08:09|1.0658
02:08:10|1.0658
02:08:11|1.0658
02:08:12|1.0659
02:08:13|1.0659
02:08:14|1.0659
02:08:15|1.0659
02:08:16|1.066
02:08:17|1.0661
02:08:18|1.0661
02:08:19|1.0661
02:08:20|1.0661
02:08:21|1.0661
02:08:22|1.0661
02:08:23|1.0661
02:08:24|1.0661
02:08:25|1.0661
02:08:26|1.0661
02:08:27|1.0661
02:08:29|1.0661
02:08:29|1.0659
02:08:30|1.0659
02:08:32|1.0659
02:08:32|1.0659
02:08:33|1.0659
02:08:34|1.0659
02:08:35|1.0659
02:08:36|1.0659
02:08:37|1.0659
02:08:38|1.0659
02:08:39|1.0659
02:08:41|1.0659
02:08:42|1.0659
02:08:42|1.0659
02:08:44|1.0659
02:08:44|1.0659
02:08:46|1.0659
02:08:46|1.0659
02:08:47|1.0659
02:08:48|1.0659
02:08:49|1.0659
02:08:50|1.0661
02:08:51|1.0662
02:08:52|1.0662
02:08:53|1.0662
02:08:54|1.0662
02:08:55|1.0662
02:08:56|1.0662
02:08:57|1.0662
02:08:58|1.0662
02:08:59|1.0665
02:09:01|1.0665
02:09:01|1.0665
02:09:03|1.0665
02:09:04|1.0665
02:09:05|1.0664
02:09:06|1.0664
02:09:07|1.0664
02:09:08|1.0664
02:09:09|1.0664
02:09:10|1.0664
02:09:11|1.0664
02:09:12|1.0664
02:09:13|1.0663
02:09:14|1.0663
02:09:15|1.0663
02:09:16|1.0661
02:09:17|1.0661
02:09:18|1.066
02:09:19|1.066
02:09:20|1.0661
02:09:21|1.0661
02:09:22|1.0661
02:09:23|1.0661
02:09:24|1.0661
02:09:25|1.0661
02:09:26|1.0661
02:09:27|1.0661
02:09:28|1.066
02:09:29|1.066
02:09:30|1.066
02:09:31|1.066
02:09:32|1.066
02:09:33|1.066
02:09:34|1.066
02:09:35|1.066
02:09:36|1.066
02:09:37|1.066
02:09:38|1.066
02:09:39|1.066
02:09:40|1.066
02:09:41|1.066
02:09:42|1.066
02:09:43|1.066
02:09:44|1.066
02:09:45|1.066
02:09:46|1.0659
02:09:47|1.0659
02:09:48|1.0659
02:09:49|1.0659
02:09:51|1.0656
02:09:51|1.0656
02:09:52|1.0656
02:09:53|1.0656
02:09:55|1.0656
02:09:55|1.0656
02:09:56|1.0656
02:09:57|1.0656
02:09:58|1.0656
02:09:59|1.0656
02:10:01|1.0656
02:10:02|1.0656
02:10:03|1.0656
02:10:04|1.0656
02:10:05|1.0656
02:10:07|1.0656
02:10:08|1.0655
02:10:09|1.0654
02:10:09|1.0654
02:10:10|1.0652
02:10:11|1.0652
02:10:12|1.0651
02:10:13|1.0651
02:10:15|1.0651
02:10:15|1.0651
02:10:17|1.0651
02:10:18|1.0651
02:10:18|1.0649
02:10:19|1.0649
02:10:21|1.0649
02:10:21|1.0652
02:10:23|1.0652
02:10:24|1.0652
02:10:24|1.0655
02:10:25|1.0655
02:10:26|1.0655
02:10:27|1.0655
02:10:28|1.0655
02:10:29|1.0655
02:10:30|1.0655
02:10:31|1.0656
02:10:32|1.0656
02:10:34|1.0656
02:10:35|1.0656
02:10:37|1.0656
02:10:37|1.0656
02:10:38|1.0656
02:10:40|1.0652
02:10:40|1.0652
02:10:41|1.0652
02:10:42|1.0652
02:10:44|1.0652
02:10:44|1.0652
02:10:45|1.0652
02:10:47|1.0652
02:10:47|1.0652
02:10:49|1.0652
02:10:50|1.0651
02:10:51|1.0651
02:10:52|1.0651
02:10:52|1.0651
02:10:54|1.0648
02:10:55|1.0648
02:10:56|1.0648
02:10:57|1.0648
02:10:58|1.0648
02:10:59|1.0648
02:11:00|1.0647
02:11:01|1.0647
02:11:02|1.0647
02:11:04|1.0647
02:11:05|1.0647
02:11:05|1.0647
02:11:07|1.0647
02:11:07|1.0647
02:11:08|1.0647
02:11:10|1.0647
02:11:10|1.0647
02:11:11|1.0647
02:11:12|1.0647
02:11:14|1.0647
02:11:15|1.0647
02:11:15|1.0644
02:11:16|1.0643
02:11:18|1.064
02:11:19|1.0639
02:11:19|1.0639
02:11:21|1.0639
02:11:22|1.0638
02:11:22|1.0638
02:11:23|1.0638
02:11:24|1.0638
02:11:26|1.0638
02:11:27|1.0638
02:11:28|1.0638
02:11:29|1.0638
02:11:30|1.0638
02:11:30|1.0638
02:11:31|1.0638
02:11:33|1.0638
02:11:34|1.0638
02:11:34|1.0638
02:11:36|1.0638
02:11:37|1.0638
02:11:37|1.0638
02:11:39|1.0638
02:11:40|1.0638
02:11:40|1.0638
02:11:42|1.0641
02:11:42|1.0644
02:11:43|1.0644
02:11:45|1.0644
02:11:46|1.0644
02:11:47|1.0644
02:11:48|1.0644
02:11:49|1.0646
02:11:49|1.0646
02:11:50|1.0646
02:11:52|1.0646
02:11:52|1.0652
02:11:54|1.065
02:11:56|1.065
02:11:56|1.065
02:11:57|1.065
02:11:58|1.0649
02:11:59|1.0649
02:12:00|1.0649
02:12:02|1.0649
02:12:03|1.0648
02:12:04|1.0648
02:12:06|1.0648
02:12:07|1.0648
02:12:07|1.0648
02:12:09|1.0648
02:12:10|1.0648
02:12:10|1.0648
02:12:12|1.0651
02:12:13|1.065
02:12:14|1.065
02:12:15|1.065
02:12:16|1.065
02:12:18|1.065
02:12:18|1.065
02:12:20|1.065
02:12:21|1.0647
02:12:22|1.0647
02:12:23|1.0646
02:12:24|1.0646
02:12:25|1.0646
02:12:26|1.0646
02:12:27|1.0642
02:12:28|1.0642
02:12:29|1.064
02:12:30|1.064
02:12:31|1.064
02:12:32|1.0641
02:12:33|1.0641
02:12:34|1.0642
02:12:35|1.0642
02:12:36|1.0642
02:12:37|1.0642
02:12:38|1.0642
02:12:39|1.0642
02:12:40|1.0642
02:12:41|1.0642
02:12:42|1.0642
02:12:43|1.0642
02:12:44|1.0642
02:12:45|1.0642
02:12:46|1.0642
02:12:47|1.0642
02:12:48|1.0642
02:12:50|1.0642
02:12:50|1.0642
02:12:51|1.0642
02:12:52|1.0642
02:12:53|1.0642
02:12:54|1.0642
02:12:55|1.0645
02:12:56|1.0645
02:12:57|1.0645
02:12:58|1.0645
02:12:59|1.0645
02:13:01|1.0646
02:13:02|1.0646
02:13:02|1.0646
02:13:04|1.0646
02:13:06|1.0646
02:13:07|1.0646
02:13:08|1.0646
02:13:09|1.0646
02:13:10|1.0646
02:13:10|1.0645
02:13:12|1.0645
02:13:13|1.0644
02:13:14|1.0645
02:13:15|1.0645
02:13:16|1.0645
02:13:17|1.0645
02:13:18|1.0645
02:13:18|1.0645
02:13:19|1.0645
02:13:21|1.0645
02:13:22|1.0645
02:13:23|1.0645
02:13:24|1.0645
02:13:25|1.0645
02:13:26|1.0644
02:13:28|1.0644
02:13:28|1.0645
02:13:29|1.0645
02:13:30|1.0645
02:13:31|1.0642
02:13:32|1.0642
02:13:33|1.0642
02:13:34|1.0642
02:13:35|1.0642
02:13:36|1.0642
02:13:37|1.0641
02:13:38|1.0641
02:13:39|1.0641
02:13:40|1.0642
02:13:42|1.0642
02:13:42|1.0642
02:13:43|1.0642
02:13:45|1.0642
02:13:45|1.0642
02:13:46|1.0642
02:13:48|1.0642
02:13:48|1.0642
02:13:49|1.0642
02:13:50|1.0642
02:13:52|1.0642
02:13:53|1.0642
02:13:53|1.0642
02:13:54|1.0642
02:13:55|1.0642
02:13:57|1.0641
02:13:58|1.0642
02:13:58|1.0642
02:13:59|1.0642
02:14:01|1.0642
02:14:01|1.0642
02:14:03|1.0642
02:14:04|1.0642
02:14:05|1.0642
02:14:06|1.0641
02:14:08|1.0641
02:14:08|1.0641
02:14:09|1.0641
02:14:11|1.0641
02:14:12|1.0639
02:14:12|1.0639
02:14:13|1.0639
02:14:15|1.0639
02:14:16|1.0639
02:14:17|1.0639
02:14:18|1.0639
02:14:18|1.0639
02:14:20|1.0639
02:14:20|1.0639
02:14:22|1.0639
02:14:23|1.0639
02:14:24|1.0639
02:14:25|1.0639
02:14:25|1.0639
02:14:26|1.0638
02:14:28|1.0638
02:14:29|1.0638
02:14:30|1.0638
02:14:30|1.0638
02:14:32|1.0638
02:14:34|1.0638
02:14:34|1.0638
02:14:35|1.0638
02:14:36|1.0638
02:14:37|1.0638
02:14:38|1.0638
02:14:39|1.0638
02:14:41|1.0638
02:14:41|1.0638
02:14:42|1.0638
02:14:43|1.0638
02:14:44|1.0638
02:14:45|1.0638
02:14:46|1.0638
02:14:47|1.0638
02:14:48|1.0638
02:14:49|1.0638
02:14:50|1.0638
02:14:51|1.0638
02:14:53|1.0638
02:14:53|1.0638
02:14:54|1.0638
02:14:56|1.0638
02:14:56|1.0638
02:14:58|1.0638
02:14:58|1.0638
02:14:59|1.0638
02:15:01|1.0638
02:15:02|1.0639
02:15:02|1.0639
02:15:04|1.0639
02:15:04|1.0639
02:15:05|1.0639
02:15:06|1.0641
02:15:08|1.0641
02:15:08|1.0641
02:15:09|1.0641
02:15:11|1.0644
02:15:12|1.0644
02:15:13|1.0644
02:15:14|1.0644
02:15:15|1.0646
02:15:16|1.0647
02:15:18|1.0647
02:15:19|1.0647
02:15:19|1.0647
02:15:20|1.0647
02:15:21|1.0647
02:15:22|1.0647
02:15:23|1.0645
02:15:25|1.0645
02:15:25|1.0645
02:15:26|1.0646
02:15:28|1.0646
02:15:29|1.0646
02:15:30|1.0646
02:15:31|1.0646
02:15:32|1.0646
02:15:32|1.0646
02:15:34|1.0646
02:15:34|1.0646
02:15:35|1.0646
02:15:36|1.0645
02:15:38|1.0645
02:15:39|1.0645
02:15:40|1.0645
02:15:41|1.0645
02:15:42|1.0645
02:15:43|1.0645
02:15:44|1.0643
02:15:45|1.0643
02:15:46|1.0643
02:15:47|1.0643
02:15:48|1.0643
02:15:49|1.0645
02:15:50|1.0647
02:15:51|1.0647
02:15:52|1.0647
02:15:53|1.0647
02:15:54|1.0647
02:15:55|1.0647
02:15:56|1.0647
02:15:57|1.0647
02:15:58|1.0647
02:15:59|1.0647
02:16:00|1.0647
02:16:01|1.0647
02:16:02|1.0649
02:16:03|1.0649
02:16:04|1.0649
02:16:05|1.0649
02:16:07|1.0649
02:16:07|1.0649
02:16:10|1.0649
02:16:11|1.0649
02:16:11|1.0649
02:16:12|1.0649
02:16:14|1.0649
02:16:15|1.0649
02:16:15|1.0649
02:16:17|1.0649
02:16:18|1.0649
02:16:19|1.0649
02:16:20|1.0649
02:16:21|1.0649
02:16:22|1.0649
02:16:23|1.0649
02:16:24|1.0649
02:16:25|1.0649
02:16:26|1.0649
02:16:27|1.0649
02:16:28|1.0649
02:16:29|1.0647
02:16:30|1.0647
02:16:31|1.0647
02:16:32|1.0647
02:16:33|1.0647
02:16:34|1.0647
02:16:35|1.0647
02:16:36|1.0647
02:16:37|1.0647
02:16:38|1.0647
02:16:39|1.0647
02:16:40|1.0647
02:16:41|1.0647
02:16:42|1.0649
02:16:43|1.0649
02:16:44|1.0645
02:16:45|1.0645
02:16:46|1.0645
02:16:47|1.0645
02:16:48|1.0645
02:16:49|1.0645
02:16:50|1.0645
02:16:51|1.0645
02:16:53|1.0645
02:16:53|1.0645
02:16:55|1.0645
02:16:56|1.0645
02:16:57|1.0645
02:16:58|1.0645
02:16:59|1.0645
02:17:00|1.0647
02:17:01|1.0647
02:17:02|1.0647
02:17:03|1.0647
02:17:03|1.0647
02:17:05|1.0647
02:17:05|1.0647
02:17:07|1.0647
02:17:09|1.0645
02:17:10|1.0645
02:17:11|1.0645
02:17:12|1.0645
02:17:13|1.0645
02:17:14|1.0645
02:17:15|1.0645
02:17:16|1.0645
02:17:17|1.0645
02:17:18|1.0645
02:17:19|1.0644
02:17:20|1.0644
02:17:21|1.0644
02:17:22|1.0644
02:17:23|1.0644
02:17:24|1.0644
02:17:25|1.0644
02:17:26|1.0644
02:17:27|1.0644
02:17:28|1.0644
02:17:29|1.0644
02:17:30|1.0644
02:17:31|1.0638
02:17:32|1.0638
02:17:33|1.0638
02:17:35|1.0639
02:17:35|1.0639
02:17:36|1.0639
02:17:38|1.0639
02:17:39|1.0639
02:17:39|1.0639
02:17:40|1.0639
02:17:41|1.064
02:17:43|1.064
02:17:43|1.064
02:17:45|1.064
02:17:45|1.0643
02:17:46|1.0643
02:17:48|1.0646
02:17:49|1.0646
02:17:49|1.0646
02:17:51|1.0646
02:17:51|1.0647
02:17:53|1.0647
02:17:53|1.0647
02:17:54|1.0647
02:17:55|1.0647
02:17:56|1.0647
02:17:57|1.0647
02:17:58|1.0647
02:18:00|1.0647
02:18:00|1.0649
02:18:02|1.0649
02:18:02|1.065
02:18:03|1.065
02:18:04|1.065
02:18:05|1.065
02:18:06|1.065
02:18:07|1.065
02:18:09|1.065
02:18:11|1.065
02:18:11|1.065
02:18:13|1.065
02:18:13|1.0652
02:18:15|1.0652
02:18:16|1.0652
02:18:17|1.0652
02:18:18|1.0652
02:18:19|1.0652
02:18:20|1.0652
02:18:21|1.0652
02:18:22|1.065
02:18:23|1.065
02:18:24|1.065
02:18:25|1.065
02:18:26|1.065
02:18:27|1.065
02:18:28|1.065
02:18:29|1.065
02:18:30|1.065
02:18:31|1.065
02:18:32|1.065
02:18:33|1.065
02:18:34|1.065
02:18:35|1.065
02:18:36|1.065
02:18:37|1.0649
02:18:38|1.0649
02:18:39|1.0649
02:18:40|1.065
02:18:41|1.065
02:18:42|1.065
02:18:43|1.0651
02:18:44|1.0651
02:18:45|1.0651
02:18:46|1.0651
02:18:47|1.0651
02:18:48|1.0651
02:18:49|1.0651
02:18:50|1.0649
02:18:52|1.0649
02:18:52|1.0649
02:18:53|1.065
02:18:54|1.065
02:18:55|1.065
02:18:57|1.065
02:18:57|1.065
02:18:58|1.065
02:18:59|1.065
02:19:01|1.065
02:19:02|1.065
02:19:03|1.065
02:19:04|1.065
02:19:05|1.065
02:19:05|1.0649
02:19:07|1.0649
02:19:07|1.0649
02:19:09|1.0649
02:19:09|1.0649
02:19:10|1.0649
02:19:12|1.0649
02:19:14|1.0649
02:19:14|1.0649
02:19:16|1.0649
02:19:17|1.0649
02:19:17|1.0649
02:19:19|1.0649
02:19:20|1.0648
02:19:20|1.0648
02:19:22|1.0648
02:19:23|1.0648
02:19:24|1.0648
02:19:25|1.0649
02:19:26|1.0649
02:19:27|1.0649
02:19:28|1.0649
02:19:29|1.0649
02:19:30|1.0649
02:19:31|1.0649
02:19:32|1.0649
02:19:33|1.0649
02:19:34|1.0649
02:19:35|1.0649
02:19:37|1.0649
02:19:37|1.0649
02:19:38|1.0649
02:19:39|1.0649
02:19:41|1.0653
02:19:42|1.0653
02:19:44|1.0653
02:19:45|1.0653
02:19:46|1.0653
02:19:46|1.0653
02:19:47|1.0653
02:19:49|1.0653
02:19:50|1.0652
02:19:51|1.0652
02:19:52|1.0652
02:19:53|1.0652
02:19:54|1.0652
02:19:55|1.0652
02:19:56|1.0652
02:19:57|1.0652
02:19:58|1.0652
02:19:59|1.0652
02:20:00|1.0652
02:20:01|1.0652
02:20:02|1.0652
02:20:03|1.0651
02:20:04|1.0651
02:20:05|1.0651
02:20:06|1.0651
02:20:08|1.0651
02:20:09|1.0651
02:20:09|1.0651
02:20:11|1.0651
02:20:12|1.0651
02:20:14|1.0651
02:20:14|1.0653
02:20:16|1.0653
02:20:16|1.0653
02:20:18|1.0653
02:20:18|1.0653
02:20:20|1.0653
02:20:21|1.0653
02:20:22|1.0654
02:20:22|1.0654
02:20:23|1.0654
02:20:25|1.0654
02:20:26|1.0654
02:20:27|1.0654
02:20:28|1.0654
02:20:29|1.0654
02:20:30|1.0654
02:20:31|1.0654
02:20:32|1.0654
02:20:33|1.0654
02:20:34|1.0654
02:20:35|1.0654
02:20:36|1.0655
02:20:37|1.0656
02:20:38|1.0656
02:20:39|1.0656
02:20:40|1.0656
02:20:41|1.0656
02:20:42|1.0661
02:20:43|1.0661
02:20:44|1.0661
02:20:45|1.0661
02:20:46|1.0661
02:20:47|1.0661
02:20:48|1.0661
02:20:49|1.0656
02:20:50|1.0656
02:20:51|1.0656
02:20:52|1.0656
02:20:53|1.0656
02:20:54|1.0656
02:20:55|1.0656
02:20:56|1.0656
02:20:57|1.0656
02:20:58|1.0656
02:20:59|1.0656
02:21:00|1.0656
02:21:01|1.0656
02:21:02|1.0652
02:21:03|1.0652
02:21:04|1.0652
02:21:05|1.065
02:21:06|1.065
02:21:07|1.065
02:21:08|1.065
02:21:09|1.065
02:21:10|1.065
02:21:11|1.065
02:21:13|1.065
02:21:13|1.065
02:21:15|1.065
02:21:16|1.065
02:21:18|1.065
02:21:18|1.065
02:21:19|1.065
02:21:20|1.065
02:21:22|1.065
02:21:23|1.065
02:21:24|1.065
02:21:25|1.065
02:21:26|1.065
02:21:27|1.065
02:21:28|1.0651
02:21:29|1.0651
02:21:30|1.0651
02:21:31|1.0652
02:21:32|1.0652
02:21:33|1.0652
02:21:34|1.0652
02:21:35|1.0652
02:21:37|1.0652
02:21:37|1.0652
02:21:38|1.0652
02:21:40|1.0652
02:21:41|1.0652
02:21:41|1.0652
02:21:42|1.0651
02:21:43|1.0651
02:21:44|1.0651
02:21:45|1.0651
02:21:46|1.0651
02:21:47|1.0651
02:21:49|1.0651
02:21:49|1.0651
02:21:51|1.0651
02:21:51|1.0651
02:21:52|1.0652
02:21:54|1.0652
02:21:54|1.0652
02:21:55|1.0652
02:21:56|1.0652
02:21:57|1.0652
02:21:58|1.0652
02:21:59|1.0652
02:22:00|1.0652
02:22:01|1.0652
02:22:02|1.0652
02:22:04|1.0652
02:22:04|1.0652
02:22:05|1.0652
02:22:06|1.0653
02:22:07|1.0653
02:22:09|1.0653
02:22:10|1.0653
02:22:11|1.0653
02:22:12|1.0653
02:22:14|1.0653
02:22:14|1.0653
02:22:16|1.0653
02:22:16|1.0653
02:22:17|1.0653
02:22:18|1.0653
02:22:19|1.0653
02:22:20|1.0648
02:22:22|1.0648
02:22:22|1.0648
02:22:24|1.065
02:22:25|1.065
02:22:25|1.065
02:22:27|1.065
02:22:28|1.065
02:22:29|1.065
02:22:30|1.065
02:22:30|1.065
02:22:32|1.065
02:22:33|1.065
02:22:33|1.065
02:22:35|1.065
02:22:36|1.065
02:22:36|1.065
02:22:38|1.065
02:22:39|1.065
02:22:40|1.065
02:22:41|1.065
02:22:42|1.065
02:22:43|1.0651
02:22:44|1.0651
02:22:45|1.0651
02:22:46|1.0651
02:22:47|1.0651
02:22:48|1.0651
02:22:49|1.0651
02:22:50|1.0651
02:22:51|1.0651
02:22:52|1.0651
02:22:53|1.0651
02:22:53|1.0651
02:22:55|1.0651
02:22:56|1.065
02:22:57|1.065
02:22:57|1.065
02:22:58|1.0647
02:22:59|1.0647
02:23:01|1.0647
02:23:01|1.0647
02:23:03|1.0647
02:23:04|1.0647
02:23:05|1.064
02:23:06|1.064
02:23:07|1.0641
02:23:07|1.0641
02:23:10|1.0643
02:23:10|1.0643
02:23:12|1.0643
02:23:13|1.0643
02:23:13|1.0643
02:23:14|1.0643
02:23:15|1.0643
02:23:17|1.0643
02:23:17|1.0643
02:23:19|1.0643
02:23:19|1.0643
02:23:21|1.0642
02:23:22|1.0642
02:23:22|1.0642
02:23:23|1.0642
02:23:24|1.0642
02:23:25|1.0638
02:23:27|1.0638
02:23:27|1.0636
02:23:28|1.0636
02:23:30|1.0634
02:23:30|1.0634
02:23:32|1.0634
02:23:32|1.0634
02:23:33|1.0634
02:23:35|1.0633
02:23:36|1.0633
02:23:37|1.0633
02:23:38|1.0633
02:23:39|1.0633
02:23:39|1.0633
02:23:40|1.0633
02:23:42|1.0634
02:23:43|1.0634
02:23:44|1.0634
02:23:45|1.0634
02:23:45|1.0634
02:23:47|1.0634
02:23:48|1.0634
02:23:48|1.0634
02:23:49|1.0634
02:23:50|1.0633
02:23:52|1.0633
02:23:52|1.0638
02:23:54|1.0638
02:23:54|1.0638
02:23:55|1.0638
02:23:56|1.0638
02:23:57|1.0638
02:23:58|1.0638
02:24:00|1.0638
02:24:00|1.0638
02:24:01|1.0638
02:24:04|1.0638
02:24:04|1.0638
02:24:05|1.0638
02:24:06|1.0638
02:24:07|1.0641
02:24:08|1.0641
02:24:09|1.0641
02:24:10|1.0641
02:24:12|1.0641
02:24:12|1.0641
02:24:13|1.0641
02:24:14|1.0641
02:24:15|1.0641
02:24:16|1.0641
02:24:17|1.0641
02:24:18|1.0641
02:24:19|1.0646
02:24:21|1.0646
02:24:22|1.0646
02:24:23|1.0646
02:24:23|1.0646
02:24:24|1.0649
02:24:25|1.0649
02:24:26|1.0649
02:24:27|1.0649
02:24:28|1.0649
02:24:29|1.0649
02:24:30|1.0649
02:24:32|1.0649
02:24:32|1.0649
02:24:33|1.0649
02:24:34|1.0649
02:24:35|1.0649
02:24:36|1.0649
02:24:37|1.0649
02:24:38|1.0649
02:24:39|1.0648
02:24:40|1.0648
02:24:41|1.0648
02:24:43|1.0648
02:24:43|1.0648
02:24:44|1.0648
02:24:45|1.0648
02:24:46|1.0648
02:24:47|1.0648
02:24:48|1.0648
02:24:49|1.0648
02:24:51|1.0648
02:24:51|1.0648
02:24:53|1.0648
02:24:53|1.0648
02:24:54|1.0648
02:24:55|1.0648
02:24:56|1.0648
02:24:57|1.0648
02:24:58|1.0648
02:24:59|1.0649
02:25:01|1.0649
02:25:02|1.0649
02:25:03|1.0649
02:25:04|1.0648
02:25:04|1.0648
02:25:07|1.0648
02:25:07|1.0648
02:25:08|1.0648
02:25:09|1.0648
02:25:11|1.0648
02:25:11|1.0648
02:25:13|1.0648
02:25:13|1.0648
02:25:15|1.0648
02:25:15|1.0648
02:25:16|1.0648
02:25:17|1.0648
02:25:18|1.0648
02:25:19|1.065
02:25:20|1.0648
02:25:21|1.0648
02:25:22|1.0648
02:25:24|1.0648
02:25:25|1.0648
02:25:25|1.0648
02:25:27|1.0648
02:25:27|1.0648
02:25:28|1.0648
02:25:30|1.0648
02:25:30|1.0648
02:25:31|1.0648
02:25:32|1.0648
02:25:33|1.0648
02:25:34|1.0648
02:25:35|1.0648
02:25:36|1.0648
02:25:37|1.0648
02:25:38|1.0648
02:25:39|1.0648
02:25:40|1.0648
02:25:41|1.0648
02:25:42|1.0647
02:25:43|1.0647
02:25:44|1.0647
02:25:45|1.0647
02:25:46|1.0647
02:25:48|1.0647
02:25:49|1.0647
02:25:49|1.0647
02:25:50|1.0647
02:25:51|1.0645
02:25:52|1.0645
02:25:53|1.0645
02:25:54|1.0645
02:25:55|1.0645
02:25:56|1.0647
02:25:57|1.0648
02:25:59|1.0648
02:26:00|1.0648
02:26:02|1.0648
02:26:02|1.0648
02:26:04|1.0648
02:26:05|1.0648
02:26:06|1.0648
02:26:07|1.0643
02:26:07|1.0643
02:26:09|1.0643
02:26:10|1.0643
02:26:11|1.0643
02:26:12|1.0643
02:26:13|1.0643
02:26:14|1.0643
02:26:15|1.0643
02:26:15|1.0642
02:26:17|1.0642
02:26:17|1.0642
02:26:19|1.0641
02:26:19|1.0641
02:26:21|1.0641
02:26:22|1.0641
02:26:23|1.0641
02:26:24|1.0641
02:26:25|1.0641
02:26:26|1.0641
02:26:26|1.0641
02:26:28|1.0641
02:26:28|1.0641
02:26:29|1.0641
02:26:31|1.0641
02:26:32|1.0641
02:26:33|1.0641
02:26:34|1.0641
02:26:35|1.0641
02:26:35|1.0641
02:26:37|1.0641
02:26:37|1.0641
02:26:39|1.0641
02:26:39|1.0641
02:26:41|1.0641
02:26:42|1.0641
02:26:43|1.0641
02:26:44|1.0641
02:26:44|1.0642
02:26:45|1.0642
02:26:47|1.0641
02:26:48|1.0641
02:26:49|1.0641
02:26:50|1.0641
02:26:51|1.0641
02:26:52|1.0641
02:26:53|1.0641
02:26:54|1.0641
02:26:54|1.0641
02:26:55|1.0641
02:26:56|1.0641
02:26:57|1.0641
02:26:59|1.0641
02:27:01|1.0641
02:27:01|1.0641
02:27:03|1.0641
02:27:04|1.0641
02:27:04|1.0636
02:27:05|1.0636
02:27:07|1.0636
02:27:08|1.0636
02:27:08|1.0636
02:27:10|1.0637
02:27:11|1.0637
02:27:12|1.064
02:27:13|1.064
02:27:14|1.064
02:27:16|1.064
02:27:16|1.064
02:27:18|1.064
02:27:19|1.064
02:27:19|1.064
02:27:21|1.064
02:27:22|1.064
02:27:22|1.064
02:27:23|1.064
02:27:24|1.064
02:27:25|1.064
02:27:26|1.064
02:27:27|1.064
02:27:28|1.064
02:27:29|1.064
02:27:30|1.064
02:27:31|1.064
02:27:32|1.064
02:27:33|1.064
02:27:34|1.0645
02:27:35|1.0645
02:27:37|1.0645
02:27:38|1.0645
02:27:39|1.0645
02:27:40|1.0645
02:27:41|1.0645
02:27:41|1.0645
02:27:42|1.0645
02:27:43|1.0645
02:27:44|1.0645
02:27:45|1.0645
02:27:47|1.0645
02:27:48|1.0645
02:27:48|1.0645
02:27:49|1.0645
02:27:51|1.0645
02:27:52|1.0645
02:27:52|1.0645
02:27:53|1.0644
02:27:55|1.0644
02:27:55|1.0644
02:27:56|1.0644
02:27:57|1.0644
02:27:59|1.0644
02:28:00|1.0644
02:28:02|1.0644
02:28:03|1.0644
02:28:04|1.0644
02:28:05|1.0644
02:28:05|1.0644
02:28:07|1.0644
02:28:08|1.0644
02:28:09|1.0644
02:28:10|1.0644
02:28:11|1.0644
02:28:12|1.0644
02:28:13|1.0644
02:28:14|1.0644
02:28:15|1.0644
02:28:16|1.0644
02:28:17|1.0648
02:28:18|1.0648
02:28:19|1.0648
02:28:20|1.0648
02:28:21|1.0648
02:28:22|1.0648
02:28:23|1.0648
02:28:24|1.0648
02:28:26|1.0648
02:28:26|1.0648
02:28:27|1.0648
02:28:28|1.0648
02:28:29|1.0648
02:28:31|1.0648
02:28:31|1.0648
02:28:32|1.0654
02:28:33|1.0654
02:28:34|1.0654
02:28:35|1.0654
02:28:37|1.0654
02:28:37|1.0654
02:28:38|1.0654
02:28:40|1.0654
02:28:41|1.0654
02:28:42|1.0654
02:28:43|1.0654
02:28:44|1.0654
02:28:44|1.0654
02:28:45|1.0654
02:28:46|1.0654
02:28:47|1.0654
02:28:49|1.0658
02:28:50|1.0659
02:28:50|1.0659
02:28:51|1.0659
02:28:53|1.066
02:28:53|1.0661
02:28:55|1.0661
02:28:55|1.0661
02:28:56|1.0661
02:28:57|1.0661
02:28:58|1.0661
02:28:59|1.0661
02:29:00|1.0661
02:29:02|1.0661
02:29:03|1.0661
02:29:04|1.0661
02:29:06|1.0661
02:29:07|1.0661
02:29:08|1.0661
02:29:09|1.0661
02:29:09|1.0664
02:29:10|1.0664
02:29:12|1.0664
02:29:13|1.0664
02:29:13|1.0664
02:29:15|1.0664
02:29:16|1.0664
02:29:17|1.0666
02:29:18|1.0667
02:29:19|1.0667
02:29:20|1.0667
02:29:21|1.0667
02:29:22|1.0667
02:29:23|1.0667
02:29:23|1.0669
02:29:24|1.0669
02:29:25|1.0669
02:29:27|1.0669
02:29:28|1.0669
02:29:30|1.0669
02:29:30|1.0669
02:29:31|1.0669
02:29:32|1.0669
02:29:33|1.0669
02:29:34|1.0668
02:29:35|1.0668
02:29:36|1.0668
02:29:37|1.0668
02:29:38|1.0668
02:29:39|1.0668
02:29:40|1.0668
02:29:41|1.0668
02:29:42|1.0668
02:29:43|1.0668
02:29:44|1.0667
02:29:45|1.0667
02:29:46|1.0667
02:29:48|1.0669
02:29:48|1.0669
02:29:50|1.0669
02:29:50|1.0669
02:29:51|1.0669
02:29:52|1.0669
02:29:53|1.0669
02:29:54|1.0669
02:29:55|1.0669
02:29:56|1.0669
02:29:57|1.0669
02:29:59|1.0669
02:29:59|1.0669
02:30:01|1.0669
02:30:01|1.0669
02:30:03|1.0669
02:30:03|1.0669
02:30:05|1.0669
02:30:06|1.0669
02:30:07|1.0669
02:30:08|1.0669
02:30:09|1.0669
02:30:10|1.0669
02:30:11|1.0669
02:30:13|1.0668
02:30:14|1.0668
02:30:15|1.0669
02:30:16|1.067
02:30:17|1.067
02:30:18|1.067
02:30:18|1.067
02:30:20|1.067
02:30:20|1.067
02:30:22|1.067
02:30:23|1.067
02:30:24|1.067
02:30:25|1.067
02:30:25|1.067
02:30:27|1.067
02:30:28|1.0671
02:30:29|1.0671
02:30:30|1.0671
02:30:31|1.0671
02:30:32|1.0671
02:30:33|1.0671
02:30:35|1.0671
02:30:36|1.0671
02:30:37|1.0671
02:30:37|1.0671
02:30:39|1.0671
02:30:40|1.067
02:30:41|1.0669
02:30:42|1.0667
02:30:43|1.0665
02:30:44|1.0665
02:30:45|1.0665
02:30:46|1.0665
02:30:46|1.0665
02:30:48|1.0669
02:30:49|1.0669
02:30:49|1.0669
02:30:50|1.0669
02:30:51|1.0669
02:30:53|1.0669
02:30:54|1.0669
02:30:55|1.0669
02:30:56|1.0669
02:30:56|1.0669
02:30:58|1.0669
02:30:58|1.0669
02:30:59|1.0669
02:31:01|1.0669
02:31:02|1.0666
02:31:03|1.0666
02:31:05|1.0666
02:31:06|1.0666
02:31:07|1.0664
02:31:08|1.0664
02:31:09|1.0664
02:31:09|1.0664
02:31:10|1.0666
02:31:11|1.0666
02:31:13|1.0666
02:31:13|1.0666
02:31:15|1.0668
02:31:16|1.0668
02:31:16|1.0668
02:31:18|1.0668
02:31:19|1.0668
02:31:20|1.0668
02:31:22|1.0668
02:31:22|1.0668
02:31:23|1.0668
02:31:24|1.0669
02:31:26|1.067
02:31:26|1.0671
02:31:27|1.0671
02:31:29|1.0672
02:31:29|1.0672
02:31:30|1.0672
02:31:31|1.0673
02:31:33|1.0674
02:31:34|1.0674
02:31:35|1.0674
02:31:36|1.0674
02:31:37|1.0674
02:31:38|1.0674
02:31:39|1.0674
02:31:40|1.0677
02:31:41|1.0679
02:31:42|1.0679
02:31:43|1.0679
02:31:44|1.0679
02:31:45|1.0679
02:31:46|1.0679
02:31:47|1.0679
02:31:48|1.0679
02:31:49|1.0679
02:31:50|1.0679
02:31:51|1.0679
02:31:52|1.068
02:31:53|1.068
02:31:54|1.068
02:31:56|1.068
02:31:56|1.068
02:31:57|1.068
02:31:58|1.068
02:31:59|1.068
02:32:00|1.068
02:32:01|1.068
02:32:02|1.068
02:32:03|1.068
02:32:05|1.068
02:32:06|1.068
02:32:07|1.068
02:32:08|1.068
02:32:09|1.068
02:32:10|1.068
02:32:11|1.068
02:32:12|1.068
02:32:13|1.068
02:32:14|1.0681
02:32:15|1.0681
02:32:16|1.0682
02:32:17|1.0682
02:32:18|1.0682
02:32:19|1.0682
02:32:20|1.0682
02:32:21|1.0682
02:32:22|1.0682
02:32:23|1.0682
02:32:24|1.0682
02:32:25|1.0682
02:32:26|1.0682
02:32:27|1.068
02:32:28|1.068
02:32:29|1.068
02:32:30|1.068
02:32:31|1.068
02:32:32|1.068
02:32:33|1.068
02:32:34|1.068
02:32:35|1.068
02:32:36|1.068
02:32:37|1.068
02:32:39|1.068
02:32:39|1.068
02:32:40|1.068
02:32:41|1.068
02:32:42|1.068
02:32:44|1.068
02:32:44|1.068
02:32:45|1.068
02:32:46|1.068
02:32:48|1.068
02:32:49|1.068
02:32:50|1.068
02:32:51|1.068
02:32:52|1.068
02:32:53|1.068
02:32:54|1.0682
02:32:56|1.0682
02:32:56|1.0682
02:32:57|1.0682
02:32:58|1.0682
02:33:00|1.0682
02:33:00|1.0682
02:33:01|1.0681
02:33:02|1.0681
02:33:03|1.0681
02:33:04|1.0681
02:33:06|1.0681
02:33:07|1.0681
02:33:08|1.068
02:33:09|1.068
02:33:10|1.068
02:33:11|1.0683
02:33:12|1.0683
02:33:13|1.0683
02:33:15|1.0683
02:33:16|1.0683
02:33:16|1.0683
02:33:18|1.0683
02:33:19|1.0683
02:33:19|1.0683
02:33:20|1.0683
02:33:21|1.0683
02:33:22|1.0683
02:33:24|1.0683
02:33:24|1.0682
02:33:25|1.0682
02:33:26|1.0681
02:33:28|1.0681
02:33:29|1.0681
02:33:29|1.068
02:33:30|1.068
02:33:32|1.068
02:33:33|1.068
02:33:34|1.068
02:33:35|1.068
02:33:35|1.068
02:33:37|1.068
02:33:38|1.068
02:33:39|1.068
02:33:39|1.068
02:33:41|1.068
02:33:42|1.068
02:33:43|1.068
02:33:44|1.068
02:33:44|1.068
02:33:46|1.068
02:33:46|1.068
02:33:48|1.068
02:33:49|1.068
02:33:49|1.068
02:33:50|1.068
02:33:52|1.0682
02:33:53|1.0682
02:33:54|1.0682
02:33:54|1.0682
02:33:55|1.0682
02:33:56|1.0682
02:33:58|1.0682
02:33:59|1.0682
02:34:00|1.0682
02:34:00|1.0682
02:34:02|1.0682
02:34:02|1.0682
02:34:03|1.0682
02:34:04|1.0682
02:34:05|1.0682
02:34:08|1.0682
02:34:09|1.0682
02:34:09|1.0682
02:34:11|1.0682
02:34:12|1.0682
02:34:13|1.0682
02:34:14|1.0682
02:34:15|1.0683
02:34:16|1.0683
02:34:17|1.0683
02:34:18|1.0683
02:34:19|1.0683
02:34:20|1.0683
02:34:21|1.0683
02:34:22|1.0683
02:34:23|1.0683
02:34:25|1.0683
02:34:25|1.0683
02:34:26|1.0683
02:34:27|1.0683
02:34:28|1.0683
02:34:29|1.0683
02:34:31|1.0683
02:34:31|1.0683
02:34:33|1.0683
02:34:33|1.0682
02:34:34|1.0682
02:34:35|1.0682
02:34:36|1.0682
02:34:37|1.0682
02:34:38|1.0682
02:34:40|1.0682
02:34:42|1.0682
02:34:42|1.0682
02:34:43|1.0682
02:34:44|1.0682
02:34:45|1.0682
02:34:47|1.0682
02:34:47|1.0682
02:34:48|1.0682
02:34:49|1.0682
02:34:50|1.0681
02:34:51|1.0681
02:34:53|1.0681
02:34:54|1.0681
02:34:54|1.0681
02:34:55|1.0681
02:34:57|1.0681
02:34:57|1.0681
02:34:58|1.0681
02:34:59|1.0681
02:35:00|1.0681
02:35:01|1.0681
02:35:02|1.0681
02:35:03|1.068
02:35:05|1.068
02:35:05|1.068
02:35:06|1.068
02:35:07|1.068
02:35:09|1.068
02:35:10|1.068
02:35:11|1.068
02:35:12|1.0679
02:35:13|1.0679
02:35:14|1.0679
02:35:15|1.0679
02:35:16|1.068
02:35:18|1.068
02:35:18|1.068
02:35:20|1.0679
02:35:21|1.0679
02:35:22|1.0679
02:35:23|1.0679
02:35:24|1.0679
02:35:25|1.0679
02:35:27|1.0679
02:35:28|1.0679
02:35:28|1.0679
02:35:29|1.0679
02:35:30|1.0679
02:35:31|1.0679
02:35:33|1.0679
02:35:33|1.0679
02:35:34|1.0679
02:35:35|1.0679
02:35:37|1.0678
02:35:37|1.0678
02:35:38|1.0678
02:35:39|1.0677
02:35:40|1.0677
02:35:41|1.0675
02:35:43|1.0675
02:35:43|1.0675
02:35:44|1.0675
02:35:45|1.0675
02:35:47|1.0675
02:35:47|1.0675
02:35:48|1.0675
02:35:50|1.0675
02:35:50|1.0675
02:35:51|1.0675
02:35:53|1.0675
02:35:54|1.0675
02:35:54|1.0675
02:35:56|1.0675
02:35:57|1.0675
02:35:58|1.0675
02:35:58|1.0677
02:35:59|1.0677
02:36:00|1.0677
02:36:02|1.0677
02:36:02|1.0679
02:36:04|1.0679
02:36:04|1.0679
02:36:06|1.0679
02:36:06|1.0679
02:36:07|1.0678
02:36:09|1.0679
02:36:11|1.0679
02:36:13|1.0679
02:36:13|1.0679
02:36:14|1.0679
02:36:16|1.0679
02:36:17|1.0679
02:36:18|1.0679
02:36:19|1.0679
02:36:20|1.0679
02:36:21|1.0679
02:36:22|1.0679
02:36:22|1.0679
02:36:24|1.0679
02:36:25|1.0679
02:36:25|1.0679
02:36:26|1.0679
02:36:28|1.0679
02:36:28|1.0679
02:36:30|1.0679
02:36:31|1.0679
02:36:32|1.0679
02:36:33|1.0679
02:36:34|1.0679
02:36:36|1.0679
02:36:37|1.0679
02:36:37|1.0679
02:36:38|1.0679
02:36:39|1.0679
02:36:40|1.0679
02:36:41|1.0679
02:36:42|1.0679
02:36:43|1.0679
02:36:45|1.0679
02:36:45|1.0679
02:36:46|1.0679
02:36:47|1.0679
02:36:48|1.0679
02:36:49|1.0679
02:36:51|1.0679
02:36:52|1.0679
02:36:53|1.0679
02:36:54|1.0679
02:36:55|1.0678
02:36:56|1.0679
02:36:57|1.068
02:36:58|1.068
02:36:59|1.0681
02:37:00|1.0682
02:37:01|1.0682
02:37:02|1.0682
02:37:03|1.0682
02:37:04|1.0682
02:37:05|1.0682
02:37:06|1.0682
02:37:07|1.0682
02:37:08|1.0682
02:37:09|1.0682
02:37:10|1.0683
02:37:12|1.0683
02:37:13|1.0683
02:37:14|1.0683
02:37:15|1.0683
02:37:16|1.0683
02:37:18|1.0681
02:37:18|1.0681
02:37:20|1.0676
02:37:21|1.0676
02:37:22|1.0676
02:37:23|1.0676
02:37:23|1.0676
02:37:25|1.0674
02:37:25|1.0674
02:37:27|1.0676
02:37:28|1.0676
02:37:29|1.0676
02:37:29|1.0676
02:37:31|1.0676
02:37:33|1.0676
02:37:33|1.0676
02:37:34|1.0676
02:37:36|1.0676
02:37:36|1.0676
02:37:37|1.0676
02:37:39|1.0676
02:37:39|1.0676
02:37:41|1.0676
02:37:42|1.0676
02:37:43|1.0676
02:37:44|1.0676
02:37:45|1.0676
02:37:46|1.0676
02:37:47|1.0678
02:37:48|1.0678
02:37:49|1.0678
02:37:50|1.0678
02:37:51|1.0678
02:37:52|1.0678
02:37:53|1.0678
02:37:54|1.0678
02:37:55|1.0678
02:37:56|1.0678
02:37:57|1.0678
02:37:58|1.0678
02:37:59|1.0678
02:38:00|1.0678
02:38:01|1.0678
02:38:03|1.0678
02:38:03|1.0678
02:38:04|1.0678
02:38:05|1.0678
02:38:06|1.068
02:38:07|1.068
02:38:08|1.068
02:38:09|1.0682
02:38:11|1.0682
02:38:13|1.0682
02:38:14|1.0682
02:38:15|1.0682
02:38:16|1.0682
02:38:17|1.0682
02:38:18|1.068
02:38:19|1.068
02:38:20|1.068
02:38:21|1.068
02:38:22|1.068
02:38:23|1.068
02:38:25|1.068
02:38:25|1.068
02:38:26|1.068
02:38:27|1.068
02:38:28|1.068
02:38:30|1.068
02:38:31|1.068
02:38:32|1.068
02:38:33|1.068
02:38:34|1.068
02:38:35|1.068
02:38:36|1.068
02:38:37|1.0678
02:38:38|1.0678
02:38:38|1.0678
02:38:39|1.0677
02:38:41|1.0677
02:38:42|1.0677
02:38:43|1.0677
02:38:44|1.0677
02:38:45|1.0677
02:38:46|1.0677
02:38:47|1.0677
02:38:48|1.0677
02:38:49|1.0677
02:38:50|1.0677
02:38:51|1.0677
02:38:52|1.0677
02:38:53|1.0677
02:38:54|1.0677
02:38:55|1.0677
02:38:56|1.0677
02:38:57|1.0677
02:38:58|1.0677
02:38:59|1.0679
02:39:00|1.0679
02:39:01|1.0679
02:39:02|1.0679
02:39:04|1.0679
02:39:04|1.0679
02:39:05|1.0679
02:39:06|1.0679
02:39:07|1.0679
02:39:09|1.0679
02:39:09|1.0677
02:39:11|1.0677
02:39:12|1.0673
02:39:13|1.0673
02:39:14|1.0673
02:39:15|1.0675
02:39:17|1.0678
02:39:18|1.0678
02:39:18|1.0678
02:39:20|1.0678
02:39:21|1.0678
02:39:22|1.0678
02:39:23|1.0678
02:39:24|1.0678
02:39:25|1.0678
02:39:26|1.0678
02:39:27|1.0678
02:39:28|1.0678
02:39:29|1.0678
02:39:30|1.0678
02:39:31|1.0678
02:39:32|1.0678
02:39:33|1.0678
02:39:34|1.0678
02:39:35|1.0678
02:39:36|1.0678
02:39:37|1.0678
02:39:38|1.0678
02:39:39|1.0678
02:39:40|1.0679
02:39:41|1.0679
02:39:42|1.0679
02:39:43|1.0679
02:39:44|1.0679
02:39:45|1.0679
02:39:46|1.0679
02:39:47|1.0679
02:39:48|1.0679
02:39:49|1.0679
02:39:50|1.0679
02:39:51|1.0679
02:39:52|1.0679
02:39:53|1.0679
02:39:54|1.0679
02:39:55|1.0679
02:39:56|1.0679
02:39:57|1.0679
02:39:58|1.0679
02:39:59|1.0679
02:40:00|1.0679
02:40:01|1.0679
02:40:02|1.0679
02:40:03|1.0679
02:40:04|1.0679
02:40:05|1.0679
02:40:06|1.0679
02:40:07|1.0679
02:40:08|1.0679
02:40:09|1.0678
02:40:10|1.0678
02:40:11|1.0678
02:40:13|1.0678
02:40:13|1.0675
02:40:15|1.0675
02:40:15|1.0675
02:40:16|1.0675
02:40:18|1.0675
02:40:19|1.0675
02:40:20|1.0673
02:40:21|1.0673
02:40:22|1.0673
02:40:22|1.0673
02:40:24|1.0673
02:40:25|1.0673
02:40:26|1.0673
02:40:27|1.0673
02:40:28|1.067
02:40:28|1.067
02:40:30|1.067
02:40:31|1.067
02:40:33|1.067
02:40:34|1.0669
02:40:35|1.0669
02:40:35|1.0669
02:40:37|1.0669
02:40:38|1.0668
02:40:39|1.0669
02:40:40|1.0669
02:40:41|1.0669
02:40:42|1.0669
02:40:43|1.0669
02:40:44|1.0669
02:40:45|1.0672
02:40:46|1.0672
02:40:47|1.0672
02:40:48|1.0672
02:40:49|1.0672
02:40:50|1.0672
02:40:51|1.0672
02:40:52|1.0672
02:40:53|1.0672
02:40:54|1.0673
02:40:55|1.0673
02:40:56|1.0673
02:40:57|1.0673
02:40:58|1.0673
02:40:59|1.0673
02:41:00|1.0673
02:41:01|1.0673
02:41:02|1.0673
02:41:03|1.0673
02:41:04|1.0673
02:41:05|1.0673
02:41:06|1.0673
02:41:07|1.0673
02:41:08|1.0673
02:41:09|1.0676
02:41:10|1.0676
02:41:11|1.0676
02:41:12|1.0676
02:41:13|1.0676
02:41:14|1.0676
02:41:15|1.0676
02:41:17|1.0676
02:41:17|1.0676
02:41:19|1.0676
02:41:19|1.0677
02:41:20|1.0674
02:41:21|1.0674
02:41:23|1.0674
02:41:23|1.0674
02:41:24|1.0673
02:41:25|1.0673
02:41:26|1.0673
02:41:28|1.0673
02:41:28|1.0673
02:41:30|1.0673
02:41:30|1.0673
02:41:32|1.0673
02:41:33|1.0673
02:41:34|1.0673
02:41:35|1.0673
02:41:35|1.0672
02:41:36|1.0672
02:41:38|1.0672
02:41:39|1.0672
02:41:40|1.0672
02:41:41|1.0672
02:41:41|1.0672
02:41:43|1.0672
02:41:44|1.0672
02:41:45|1.0672
02:41:45|1.0672
02:41:46|1.0672
02:41:47|1.0672
02:41:48|1.0672
02:41:50|1.0672
02:41:51|1.0672
02:41:52|1.0672
02:41:53|1.0672
02:41:53|1.0672
02:41:54|1.0672
02:41:56|1.0672
02:41:56|1.0672
02:41:58|1.0672
02:41:59|1.0675
02:42:00|1.0675
02:42:01|1.0675
02:42:02|1.0675
02:42:03|1.0675
02:42:03|1.0676
02:42:05|1.0676
02:42:06|1.0676
02:42:07|1.0676
02:42:08|1.0676
02:42:09|1.0676
02:42:10|1.0676
02:42:11|1.0676
02:42:12|1.0676
02:42:13|1.0676
02:42:14|1.0676
02:42:15|1.0676
02:42:17|1.0676
02:42:19|1.0676
02:42:20|1.0676
02:42:21|1.0677
02:42:22|1.0677
02:42:22|1.0677
02:42:23|1.0677
02:42:24|1.0677
02:42:26|1.0677
02:42:26|1.0677
02:42:28|1.0677
02:42:28|1.0676
02:42:30|1.0676
02:42:30|1.0676
02:42:31|1.0671
02:42:33|1.0668
02:42:33|1.0668
02:42:35|1.0668
02:42:35|1.0668
02:42:37|1.0668
02:42:38|1.0669
02:42:38|1.0669
02:42:39|1.0669
02:42:41|1.0669
02:42:41|1.067
02:42:42|1.067
02:42:44|1.067
02:42:45|1.067
02:42:45|1.0673
02:42:46|1.0673
02:42:47|1.0673
02:42:49|1.0673
02:42:50|1.0673
02:42:51|1.0673
02:42:52|1.0673
02:42:53|1.0673
02:42:54|1.0673
02:42:55|1.0673
02:42:56|1.0673
02:42:57|1.0672
02:42:58|1.0672
02:42:58|1.0671
02:42:59|1.0671
02:43:00|1.0671
02:43:02|1.0671
02:43:03|1.0671
02:43:03|1.0671
02:43:05|1.0671
02:43:06|1.0671
02:43:08|1.0671
02:43:09|1.0671
02:43:09|1.0671
02:43:10|1.0671
02:43:11|1.0672
02:43:12|1.0672
02:43:13|1.0672
02:43:15|1.0672
02:43:16|1.0672
02:43:18|1.0672
02:43:19|1.0672
02:43:19|1.0672
02:43:20|1.0672
02:43:22|1.0672
02:43:23|1.0674
02:43:24|1.0674
02:43:24|1.0674
02:43:26|1.0674
02:43:27|1.0674
02:43:28|1.0674
02:43:29|1.0674
02:43:30|1.0674
02:43:31|1.0674
02:43:32|1.0675
02:43:33|1.0675
02:43:34|1.0675
02:43:35|1.0674
02:43:35|1.0674
02:43:37|1.0674
02:43:38|1.0674
02:43:40|1.0675
02:43:41|1.0674
02:43:41|1.0674
02:43:43|1.0678
02:43:43|1.0678
02:43:45|1.0678
02:43:45|1.0678
02:43:47|1.0678
02:43:47|1.0678
02:43:48|1.0678
02:43:50|1.0679
02:43:51|1.0679
02:43:52|1.0679
02:43:53|1.0679
02:43:54|1.0679
02:43:56|1.0678
02:43:56|1.0678
02:43:57|1.0678
02:43:58|1.0678
02:44:00|1.0678
02:44:00|1.0678
02:44:02|1.0678
02:44:03|1.0678
02:44:04|1.0678
02:44:04|1.0678
02:44:05|1.0678
02:44:07|1.0678
02:44:08|1.0678
02:44:08|1.0678
02:44:10|1.0678
02:44:10|1.0679
02:44:12|1.0679
02:44:12|1.0679
02:44:13|1.0679
02:44:15|1.0679
02:44:15|1.0679
02:44:18|1.0679
02:44:19|1.0679
02:44:21|1.0679
02:44:22|1.0679
02:44:23|1.0679
02:44:24|1.0679
02:44:25|1.0679
02:44:26|1.0679
02:44:27|1.0679
02:44:28|1.0679
02:44:29|1.0679
02:44:31|1.0679
02:44:31|1.0679
02:44:32|1.0679
02:44:34|1.0679
02:44:34|1.0679
02:44:35|1.0679
02:44:37|1.0679
02:44:37|1.0679
02:44:38|1.0679
02:44:40|1.0679
02:44:41|1.0679
02:44:42|1.0679
02:44:43|1.0679
02:44:43|1.0679
02:44:45|1.0678
02:44:46|1.0678
02:44:47|1.0678
02:44:48|1.0678
02:44:49|1.0678
02:44:50|1.0678
02:44:51|1.0678
02:44:52|1.0678
02:44:53|1.0678
02:44:54|1.0678
02:44:55|1.0678
02:44:56|1.0679
02:44:57|1.0679
02:44:58|1.0679
02:44:59|1.0679
02:45:00|1.0679
02:45:01|1.0678
02:45:02|1.0678
02:45:03|1.0678
02:45:05|1.0678
02:45:05|1.0678
02:45:06|1.0678
02:45:07|1.0679
02:45:09|1.0679
02:45:09|1.0679
02:45:10|1.0679
02:45:11|1.0676
02:45:12|1.0674
02:45:13|1.0674
02:45:14|1.0674
02:45:15|1.0674
02:45:16|1.0674
02:45:19|1.0674
02:45:20|1.0674
02:45:21|1.0674
02:45:21|1.0674
02:45:23|1.0674
02:45:24|1.0675
02:45:25|1.0675
02:45:26|1.0675
02:45:28|1.0675
02:45:29|1.0675
02:45:30|1.0674
02:45:30|1.0674
02:45:32|1.0674
02:45:33|1.0673
02:45:34|1.0673
02:45:35|1.0673
02:45:35|1.0673
02:45:36|1.0672
02:45:38|1.0672
02:45:38|1.0672
02:45:40|1.0671
02:45:41|1.0671
02:45:41|1.0671
02:45:42|1.0671
02:45:44|1.0671
02:45:44|1.0671
02:45:45|1.0671
02:45:47|1.0671
02:45:47|1.067
02:45:48|1.067
02:45:49|1.067
02:45:50|1.0669
02:45:51|1.0669
02:45:52|1.0669
02:45:53|1.0669
02:45:54|1.0667
02:45:55|1.0667
02:45:57|1.0667
02:45:57|1.0667
02:45:59|1.0667
02:45:59|1.0667
02:46:00|1.0667
02:46:01|1.0667
02:46:02|1.0667
02:46:03|1.0667
02:46:04|1.0667
02:46:06|1.0667
02:46:07|1.0667
02:46:07|1.0667
02:46:09|1.0667
02:46:09|1.0667
02:46:11|1.0667
02:46:12|1.0667
02:46:13|1.0667
02:46:14|1.0667
02:46:15|1.0667
02:46:17|1.0667
02:46:17|1.0667
02:46:19|1.0667
02:46:19|1.0667
02:46:21|1.0667
02:46:22|1.0666
02:46:23|1.0666
02:46:24|1.0666
02:46:26|1.0666
02:46:27|1.0662
02:46:28|1.0662
02:46:28|1.0662
02:46:29|1.0662
02:46:30|1.0662
02:46:31|1.0662
02:46:33|1.0662
02:46:34|1.0662
02:46:35|1.0662
02:46:36|1.0662
02:46:37|1.0662
02:46:38|1.0662
02:46:39|1.0662
02:46:40|1.0662
02:46:41|1.0662
02:46:42|1.0662
02:46:42|1.0662
02:46:44|1.0662
02:46:45|1.0662
02:46:46|1.0662
02:46:46|1.0662
02:46:48|1.0662
02:46:48|1.0662
02:46:49|1.0662
02:46:50|1.0662
02:46:52|1.0662
02:46:53|1.0662
02:46:54|1.0662
02:46:55|1.0662
02:46:56|1.0662
02:46:57|1.0662
02:46:58|1.0662
02:46:58|1.0662
02:47:00|1.0662
02:47:01|1.0662
02:47:02|1.0662
02:47:03|1.0662
02:47:04|1.0662
02:47:05|1.0662
02:47:06|1.0661
02:47:07|1.0661
02:47:08|1.0661
02:47:09|1.0661
02:47:10|1.0661
02:47:11|1.0661
02:47:12|1.0661
02:47:13|1.0661
02:47:14|1.0661
02:47:15|1.0661
02:47:16|1.0661
02:47:17|1.0661
02:47:18|1.0661
02:47:19|1.0661
02:47:21|1.0662
02:47:22|1.0662
02:47:22|1.0661
02:47:24|1.0661
02:47:25|1.0658
02:47:26|1.066
02:47:27|1.066
02:47:28|1.066
02:47:29|1.066
02:47:30|1.066
02:47:31|1.0659
02:47:32|1.0659
02:47:33|1.0659
02:47:34|1.0659
02:47:35|1.0659
02:47:36|1.0659
02:47:37|1.0659
02:47:38|1.0659
02:47:39|1.0659
02:47:40|1.0655
02:47:41|1.0655
02:47:42|1.0655
02:47:44|1.0655
02:47:44|1.0655
02:47:45|1.0655
02:47:46|1.0655
02:47:47|1.0655
02:47:49|1.0655
02:47:50|1.0655
02:47:50|1.0655
02:47:51|1.0655
02:47:52|1.0655
02:47:53|1.0655
02:47:54|1.0655
02:47:56|1.0655
02:47:57|1.0655
02:47:58|1.0655
02:47:59|1.0654
02:48:00|1.0654
02:48:00|1.0654
02:48:02|1.0655
02:48:02|1.0655
02:48:03|1.0655
02:48:04|1.0655
02:48:05|1.066
02:48:06|1.066
02:48:08|1.066
02:48:09|1.066
02:48:10|1.066
02:48:11|1.0662
02:48:12|1.0662
02:48:13|1.0662
02:48:14|1.0662
02:48:15|1.0662
02:48:16|1.0662
02:48:17|1.0662
02:48:18|1.0665
02:48:19|1.0665
02:48:20|1.0665
02:48:22|1.0665
02:48:23|1.0665
02:48:24|1.0665
02:48:25|1.0665
02:48:26|1.0665
02:48:28|1.0665
02:48:28|1.0665
02:48:29|1.0665
02:48:32|1.0665
02:48:32|1.0663
02:48:33|1.0663
02:48:34|1.0663
02:48:35|1.0663
02:48:36|1.0663
02:48:37|1.0663
02:48:39|1.0663
02:48:40|1.0663
02:48:40|1.0663
02:48:42|1.0663
02:48:43|1.0669
02:48:44|1.0671
02:48:45|1.0671
02:48:46|1.0671
02:48:47|1.0671
02:48:48|1.067
02:48:49|1.067
02:48:51|1.067
02:48:51|1.067
02:48:52|1.067
02:48:53|1.067
02:48:54|1.067
02:48:55|1.067
02:48:56|1.0669
02:48:57|1.0669
02:48:59|1.0669
02:48:59|1.0669
02:49:00|1.0666
02:49:01|1.0666
02:49:02|1.0668
02:49:04|1.067
02:49:05|1.067
02:49:06|1.067
02:49:07|1.067
02:49:07|1.067
02:49:08|1.0671
02:49:09|1.0671
02:49:10|1.0671
02:49:12|1.0671
02:49:13|1.0671
02:49:14|1.0671
02:49:15|1.0671
02:49:16|1.0671
02:49:17|1.0671
02:49:18|1.0671
02:49:19|1.0671
02:49:20|1.0671
02:49:21|1.0671
02:49:23|1.0671
02:49:23|1.0671
02:49:25|1.0671
02:49:26|1.0671
02:49:27|1.0671
02:49:28|1.0677
02:49:29|1.0677
02:49:30|1.0677
02:49:31|1.0677
02:49:32|1.0677
02:49:33|1.0677
02:49:34|1.0677
02:49:35|1.0677
02:49:37|1.0677
02:49:37|1.0677
02:49:38|1.0677
02:49:39|1.0677
02:49:41|1.0677
02:49:42|1.0677
02:49:42|1.0677
02:49:43|1.0678
02:49:44|1.0679
02:49:45|1.0679
02:49:46|1.0681
02:49:48|1.0682
02:49:49|1.0683
02:49:49|1.0683
02:49:50|1.0683
02:49:51|1.0683
02:49:52|1.0683
02:49:54|1.0684
02:49:54|1.0684
02:49:55|1.0684
02:49:56|1.0684
02:49:57|1.0684
02:49:58|1.0684
02:50:00|1.0684
02:50:00|1.0684
02:50:02|1.0684
02:50:02|1.0684
02:50:03|1.0684
02:50:04|1.0684
02:50:06|1.0684
02:50:06|1.0684
02:50:07|1.0683
02:50:08|1.0683
02:50:09|1.0683
02:50:10|1.0683
02:50:12|1.0683
02:50:13|1.0683
02:50:14|1.0683
02:50:15|1.0685
02:50:16|1.0685
02:50:16|1.0685
02:50:18|1.0685
02:50:19|1.0685
02:50:20|1.0685
02:50:21|1.0685
02:50:21|1.0685
02:50:24|1.0685
02:50:25|1.0685
02:50:26|1.0685
02:50:27|1.0685
02:50:27|1.0685
02:50:29|1.0685
02:50:30|1.0685
02:50:31|1.0685
02:50:32|1.0684
02:50:33|1.0684
02:50:34|1.0684
02:50:35|1.0684
02:50:37|1.0684
02:50:38|1.0684
02:50:39|1.0684
02:50:40|1.0684
02:50:41|1.0684
02:50:42|1.0684
02:50:43|1.0684
02:50:44|1.0684
02:50:45|1.0684
02:50:46|1.0684
02:50:47|1.0684
02:50:48|1.0684
02:50:49|1.0685
02:50:50|1.0686
02:50:51|1.0688
02:50:52|1.0688
02:50:53|1.0688
02:50:54|1.0689
02:50:55|1.0689
02:50:56|1.0689
02:50:57|1.0689
02:50:58|1.0689
02:50:59|1.0689
02:51:00|1.0689
02:51:01|1.0689
02:51:02|1.0689
02:51:03|1.0689
02:51:04|1.0689
02:51:05|1.0689
02:51:06|1.0689
02:51:07|1.0689
02:51:08|1.0689
02:51:09|1.0689
02:51:10|1.0689
02:51:11|1.0688
02:51:12|1.0686
02:51:13|1.0685
02:51:14|1.0685
02:51:15|1.0685
02:51:16|1.0685
02:51:17|1.0685
02:51:18|1.0684
02:51:19|1.0684
02:51:20|1.0684
02:51:21|1.0684
02:51:22|1.0684
02:51:23|1.0684
02:51:24|1.0684
02:51:25|1.0684
02:51:26|1.0684
02:51:27|1.0684
02:51:28|1.0684
02:51:29|1.0684
02:51:30|1.0684
02:51:31|1.0681
02:51:33|1.0681
02:51:33|1.068
02:51:35|1.068
02:51:36|1.068
02:51:37|1.068
02:51:38|1.068
02:51:39|1.068
02:51:40|1.068
02:51:41|1.068
02:51:42|1.068
02:51:43|1.068
02:51:43|1.068
02:51:45|1.068
02:51:46|1.068
02:51:47|1.068
02:51:48|1.068
02:51:49|1.068
02:51:50|1.068
02:51:51|1.068
02:51:52|1.068
02:51:53|1.068
02:51:54|1.068
02:51:55|1.068
02:51:56|1.068
02:51:57|1.068
02:51:58|1.068
02:51:59|1.0683
02:52:00|1.0683
02:52:01|1.0683
02:52:02|1.0683
02:52:03|1.0683
02:52:04|1.0683
02:52:05|1.0683
02:52:06|1.0683
02:52:07|1.0683
02:52:08|1.0683
02:52:09|1.0683
02:52:10|1.0683
02:52:11|1.0683
02:52:12|1.0683
02:52:13|1.0683
02:52:14|1.0683
02:52:15|1.0685
02:52:16|1.0685
02:52:17|1.0685
02:52:18|1.0685
02:52:19|1.0685
02:52:20|1.0685
02:52:21|1.0687
02:52:22|1.0687
02:52:23|1.0687
02:52:24|1.0687
02:52:25|1.0687
02:52:26|1.0687
02:52:27|1.0687
02:52:29|1.0689
02:52:30|1.0689
02:52:31|1.0689
02:52:32|1.0689
02:52:33|1.0688
02:52:34|1.0688
02:52:35|1.0687
02:52:36|1.0687
02:52:37|1.0687
02:52:38|1.0687
02:52:39|1.0687
02:52:40|1.0687
02:52:41|1.0687
02:52:42|1.0689
02:52:43|1.0687
02:52:44|1.0687
02:52:45|1.0687
02:52:46|1.0687
02:52:47|1.0687
02:52:47|1.0687
02:52:49|1.0687
02:52:49|1.0687
02:52:50|1.0687
02:52:52|1.0687
02:52:52|1.0687
02:52:54|1.0687
02:52:55|1.0687
02:52:56|1.0687
02:52:57|1.0681
02:52:58|1.0681
02:52:59|1.0681
02:53:00|1.0682
02:53:01|1.0682
02:53:03|1.0682
02:53:03|1.068
02:53:04|1.068
02:53:06|1.068
02:53:06|1.068
02:53:07|1.068
02:53:09|1.068
02:53:09|1.068
02:53:10|1.068
02:53:11|1.068
02:53:13|1.068
02:53:13|1.068
02:53:14|1.068
02:53:15|1.068
02:53:16|1.068
02:53:17|1.0681
02:53:18|1.0681
02:53:19|1.0681
02:53:20|1.0681
02:53:21|1.0681
02:53:22|1.0681
02:53:23|1.0681
02:53:25|1.0681
02:53:25|1.0681
02:53:26|1.0679
02:53:27|1.0675
02:53:29|1.0675
02:53:30|1.0674
02:53:31|1.0674
02:53:31|1.0674
02:53:33|1.0674
02:53:34|1.0674
02:53:34|1.0674
02:53:37|1.0674
02:53:38|1.0674
02:53:39|1.0674
02:53:40|1.0674
02:53:41|1.0673
02:53:42|1.0673
02:53:43|1.0673
02:53:44|1.0673
02:53:45|1.0673
02:53:46|1.0673
02:53:47|1.0673
02:53:48|1.0673
02:53:49|1.0673
02:53:50|1.0673
02:53:51|1.0673
02:53:52|1.0673
02:53:53|1.0673
02:53:54|1.0672
02:53:55|1.0672
02:53:56|1.0672
02:53:57|1.0672
02:53:58|1.0672
02:53:59|1.0672
02:54:00|1.0672
02:54:01|1.0672
02:54:03|1.0672
02:54:03|1.0672
02:54:04|1.0672
02:54:05|1.0672
02:54:06|1.0672
02:54:07|1.0672
02:54:09|1.0672
02:54:09|1.0672
02:54:11|1.0672
02:54:12|1.0672
02:54:12|1.0672
02:54:13|1.0673
02:54:14|1.0673
02:54:16|1.0673
02:54:16|1.0673
02:54:17|1.0673
02:54:18|1.0673
02:54:20|1.0673
02:54:20|1.0673
02:54:21|1.0673
02:54:22|1.0673
02:54:23|1.0673
02:54:24|1.0673
02:54:25|1.0673
02:54:27|1.0673
02:54:28|1.0673
02:54:29|1.0673
02:54:30|1.0673
02:54:31|1.0673
02:54:32|1.0673
02:54:33|1.0673
02:54:34|1.0673
02:54:35|1.0673
02:54:36|1.0673
02:54:37|1.0673
02:54:38|1.0673
02:54:39|1.0673
02:54:40|1.0673
02:54:41|1.0673
02:54:43|1.0673
02:54:44|1.0673
02:54:44|1.0673
02:54:45|1.0674
02:54:46|1.0674
02:54:47|1.0677
02:54:49|1.0677
02:54:50|1.0677
02:54:50|1.0677
02:54:52|1.0677
02:54:53|1.0677
02:54:53|1.0677
02:54:54|1.0677
02:54:55|1.0677
02:54:57|1.0677
02:54:58|1.0678
02:54:58|1.0678
02:54:59|1.0678
02:55:00|1.0678
02:55:01|1.0678
02:55:02|1.0678
02:55:03|1.0678
02:55:04|1.0679
02:55:05|1.0679
02:55:06|1.0679
02:55:07|1.0679
02:55:08|1.0679
02:55:09|1.0679
02:55:10|1.0679
02:55:11|1.0679
02:55:12|1.0679
02:55:13|1.0679
02:55:15|1.0679
02:55:15|1.0679
02:55:17|1.0679
02:55:17|1.0679
02:55:18|1.0679
02:55:20|1.0679
02:55:20|1.0679
02:55:21|1.0679
02:55:22|1.0678
02:55:23|1.0678
02:55:24|1.0678
02:55:26|1.0678
02:55:26|1.0678
02:55:28|1.0678
02:55:29|1.0678
02:55:30|1.0678
02:55:32|1.0676
02:55:33|1.0676
02:55:33|1.0676
02:55:34|1.0675
02:55:36|1.0675
02:55:37|1.0675
02:55:37|1.0675
02:55:38|1.0674
02:55:39|1.0674
02:55:40|1.0674
02:55:42|1.0674
02:55:42|1.0674
02:55:44|1.0674
02:55:44|1.0676
02:55:46|1.0676
02:55:47|1.0676
02:55:48|1.0676
02:55:48|1.0674
02:55:50|1.0674
02:55:51|1.0674
02:55:53|1.0674
02:55:54|1.0674
02:55:54|1.0674
02:55:55|1.0674
02:55:56|1.0674
02:55:58|1.0674
02:55:58|1.0674
02:56:00|1.0674
02:56:01|1.0674
02:56:02|1.0674
02:56:03|1.0674
02:56:04|1.0678
02:56:05|1.0678
02:56:06|1.0678
02:56:07|1.0678
02:56:08|1.0678
02:56:09|1.0678
02:56:09|1.0678
02:56:11|1.0678
02:56:11|1.0678
02:56:13|1.0678
02:56:14|1.0678
02:56:15|1.0678
02:56:16|1.0681
02:56:17|1.0681
02:56:18|1.0681
02:56:18|1.0681
02:56:20|1.0681
02:56:21|1.0681
02:56:22|1.0683
02:56:23|1.0682
02:56:24|1.0682
02:56:25|1.0681
02:56:26|1.0681
02:56:27|1.0678
02:56:27|1.0678
02:56:30|1.0678
02:56:30|1.0678
02:56:32|1.0678
02:56:32|1.0675
02:56:33|1.0675
02:56:34|1.0675
02:56:35|1.0675
02:56:36|1.0675
02:56:37|1.0675
02:56:38|1.0675
02:56:40|1.0675
02:56:41|1.0674
02:56:42|1.0674
02:56:43|1.0674
02:56:43|1.0674
02:56:44|1.0674
02:56:45|1.0674
02:56:47|1.0674
02:56:48|1.0674
02:56:48|1.0674
02:56:49|1.0674
02:56:51|1.0674
02:56:52|1.0673
02:56:53|1.0673
02:56:54|1.0673
02:56:55|1.067
02:56:56|1.067
02:56:57|1.067
02:56:58|1.0671
02:56:59|1.0671
02:57:00|1.0677
02:57:01|1.0677
02:57:02|1.0677
02:57:03|1.0677
02:57:04|1.0677
02:57:05|1.0677
02:57:06|1.0677
02:57:07|1.0677
02:57:08|1.0677
02:57:09|1.0677
02:57:10|1.0677
02:57:11|1.0677
02:57:12|1.0677
02:57:13|1.0677
02:57:14|1.0677
02:57:15|1.0677
02:57:16|1.0677
02:57:17|1.0677
02:57:18|1.0677
02:57:19|1.0677
02:57:20|1.0677
02:57:21|1.0677
02:57:22|1.0677
02:57:23|1.0677
02:57:24|1.0677
02:57:25|1.0677
02:57:26|1.0677
02:57:27|1.0677
02:57:28|1.0673
02:57:30|1.0673
02:57:31|1.0673
02:57:33|1.0673
02:57:34|1.0673
02:57:34|1.0673
02:57:35|1.0672
02:57:37|1.0672
02:57:38|1.0673
02:57:38|1.0673
02:57:39|1.0673
02:57:40|1.0673
02:57:41|1.0673
02:57:43|1.0673
02:57:43|1.0673
02:57:44|1.0673
02:57:45|1.0673
02:57:46|1.0673
02:57:48|1.0673
02:57:49|1.0673
02:57:50|1.0673
02:57:51|1.0673
02:57:52|1.0675
02:57:53|1.0675
02:57:54|1.0675
02:57:55|1.0675
02:57:56|1.0678
02:57:57|1.0678
02:57:58|1.0678
02:57:59|1.0678
02:58:00|1.0678
02:58:01|1.0678
02:58:02|1.0678
02:58:03|1.0678
02:58:05|1.0678
02:58:05|1.0678
02:58:06|1.0678
02:58:07|1.0679
02:58:08|1.0678
02:58:09|1.0678
02:58:10|1.0678
02:58:12|1.0678
02:58:12|1.0678
02:58:13|1.0678
02:58:14|1.0678
02:58:16|1.0676
02:58:16|1.0676
02:58:17|1.0676
02:58:19|1.0676
02:58:20|1.0676
02:58:20|1.0676
02:58:21|1.0676
02:58:22|1.0676
02:58:24|1.0676
02:58:24|1.0676
02:58:25|1.0672
02:58:26|1.0672
02:58:27|1.0672
02:58:28|1.0672
02:58:29|1.0672
02:58:31|1.0672
02:58:32|1.0673
02:58:33|1.0675
02:58:34|1.0675
02:58:36|1.0675
02:58:37|1.0675
02:58:38|1.0675
02:58:39|1.0675
02:58:40|1.0675
02:58:41|1.0675
02:58:42|1.0675
02:58:43|1.0675
02:58:44|1.0675
02:58:45|1.0674
02:58:46|1.0674
02:58:47|1.0674
02:58:48|1.0674
02:58:49|1.0674
02:58:51|1.0674
02:58:52|1.0673
02:58:52|1.0673
02:58:53|1.0673
02:58:54|1.0673
02:58:55|1.0673
02:58:56|1.0674
02:58:58|1.0674
02:58:58|1.0674
02:59:00|1.0674
02:59:01|1.0675
02:59:02|1.0675
02:59:02|1.0677
02:59:04|1.0678
02:59:05|1.0678
02:59:06|1.0678
02:59:07|1.0678
02:59:08|1.0677
02:59:09|1.0677
02:59:10|1.0677
02:59:11|1.0677
02:59:12|1.0677
02:59:13|1.0677
02:59:14|1.0677
02:59:15|1.0677
02:59:16|1.0677
02:59:17|1.0677
02:59:18|1.0677
02:59:19|1.0677
02:59:20|1.0677
02:59:21|1.0677
02:59:22|1.0677
02:59:23|1.0677
02:59:24|1.0677
02:59:25|1.0677
02:59:26|1.0677
02:59:27|1.0677
02:59:28|1.0677
02:59:30|1.0677
02:59:31|1.0677
02:59:31|1.0677
02:59:33|1.0677
02:59:34|1.0677
02:59:35|1.0677
02:59:36|1.0677
02:59:37|1.0676
02:59:38|1.0676
02:59:39|1.0676
02:59:41|1.0677
02:59:41|1.0677
02:59:43|1.0677
02:59:44|1.0677
02:59:45|1.0677
02:59:46|1.0677
02:59:47|1.0677
02:59:49|1.0677
02:59:49|1.0677
02:59:50|1.0677
02:59:51|1.068
02:59:53|1.068
02:59:54|1.068
02:59:55|1.068
02:59:55|1.068
02:59:57|1.068
02:59:58|1.068
02:59:59|1.068
03:00:00|1.068
03:00:01|1.0682
03:00:01|1.0682
03:00:03|1.068
03:00:04|1.068
03:00:05|1.068
03:00:06|1.0679
03:00:07|1.0678
03:00:08|1.0678
03:00:09|1.0678
03:00:10|1.0678
03:00:10|1.0678
03:00:11|1.0678
03:00:13|1.0678
03:00:14|1.0678
03:00:15|1.0678
03:00:16|1.0678
03:00:17|1.0678
03:00:17|1.0679
03:00:19|1.0679
03:00:20|1.0679
03:00:21|1.0678
03:00:22|1.0676
03:00:23|1.0675
03:00:24|1.0674
03:00:24|1.0674
03:00:26|1.0674
03:00:26|1.0674
03:00:28|1.0675
03:00:29|1.0675
03:00:29|1.0675
03:00:31|1.0674
03:00:32|1.0674
03:00:34|1.0674
03:00:34|1.0674
03:00:35|1.0674
03:00:37|1.0674
03:00:38|1.0674
03:00:39|1.0674
03:00:40|1.0674
03:00:41|1.0675
03:00:42|1.068
03:00:43|1.068
03:00:44|1.0682
03:00:45|1.0682
03:00:46|1.0682
03:00:47|1.0682
03:00:48|1.0681
03:00:50|1.0681
03:00:50|1.0681
03:00:51|1.0681
03:00:53|1.068
03:00:53|1.068
03:00:54|1.0684
03:00:56|1.0679
03:00:56|1.0679
03:00:58|1.0679
03:00:58|1.0679
03:00:59|1.0679
03:01:00|1.0679
03:01:02|1.0679
03:01:02|1.0678
03:01:03|1.0678
03:01:04|1.0678
03:01:05|1.0678
03:01:06|1.0681
03:01:08|1.0681
03:01:09|1.0681
03:01:09|1.0681
03:01:10|1.0678
03:01:11|1.0677
03:01:12|1.0676
03:01:13|1.0676
03:01:15|1.0672
03:01:15|1.0672
03:01:16|1.0672
03:01:18|1.0672
03:01:18|1.067
03:01:19|1.067
03:01:20|1.067
03:01:21|1.067
03:01:22|1.067
03:01:24|1.067
03:01:24|1.067
03:01:25|1.067
03:01:26|1.067
03:01:27|1.067
03:01:28|1.067
03:01:29|1.067
03:01:30|1.067
03:01:31|1.067
03:01:32|1.0669
03:01:34|1.0667
03:01:35|1.0667
03:01:36|1.0667
03:01:37|1.0667
03:01:38|1.0667
03:01:39|1.0667
03:01:40|1.0667
03:01:41|1.0667
03:01:42|1.0669
03:01:43|1.0669
03:01:44|1.0671
03:01:45|1.0671
03:01:46|1.0671
03:01:47|1.0676
03:01:48|1.0676
03:01:49|1.0676
03:01:50|1.0676
03:01:51|1.0676
03:01:52|1.0676
03:01:53|1.0676
03:01:54|1.0676
03:01:55|1.0676
03:01:56|1.0676
03:01:57|1.0676
03:01:58|1.0676
03:01:59|1.0676
03:02:00|1.0676
03:02:01|1.0676
03:02:02|1.0676
03:02:03|1.0676
03:02:04|1.0676
03:02:06|1.0676
03:02:06|1.0676
03:02:07|1.0676
03:02:08|1.0675
03:02:09|1.0675
03:02:10|1.0673
03:02:11|1.0673
03:02:12|1.0673
03:02:13|1.0673
03:02:14|1.0673
03:02:15|1.0673
03:02:16|1.0673
03:02:17|1.0673
03:02:18|1.0673
03:02:19|1.0673
03:02:20|1.0673
03:02:21|1.0673
03:02:22|1.0673
03:02:23|1.0673
03:02:24|1.0673
03:02:25|1.0673
03:02:26|1.0673
03:02:28|1.0673
03:02:28|1.0673
03:02:29|1.0673
03:02:30|1.0673
03:02:31|1.0673
03:02:32|1.0673
03:02:34|1.0673
03:02:34|1.0673
03:02:36|1.0673
03:02:37|1.0673
03:02:38|1.0673
03:02:39|1.0673
03:02:39|1.0673
03:02:40|1.0673
03:02:42|1.0673
03:02:42|1.0673
03:02:44|1.0673
03:02:45|1.0675
03:02:45|1.0675
03:02:46|1.0675
03:02:47|1.0675
03:02:48|1.0675
03:02:49|1.0675
03:02:50|1.0675
03:02:51|1.0675
03:02:52|1.0675
03:02:53|1.0675
03:02:54|1.0675
03:02:56|1.0675
03:02:56|1.0675
03:02:58|1.0675
03:02:59|1.0675
03:03:00|1.0675
03:03:01|1.0675
03:03:02|1.0675
03:03:04|1.0675
03:03:04|1.0675
03:03:06|1.0674
03:03:06|1.0674
03:03:07|1.0674
03:03:08|1.0674
03:03:09|1.0674
03:03:10|1.0676
03:03:11|1.0676
03:03:12|1.0676
03:03:13|1.0676
03:03:14|1.0676
03:03:15|1.0676
03:03:16|1.0676
03:03:17|1.0676
03:03:18|1.0676
03:03:19|1.0676
03:03:20|1.0676
03:03:21|1.0676
03:03:22|1.0675
03:03:23|1.0675
03:03:24|1.0675
03:03:25|1.0675
03:03:26|1.0672
03:03:27|1.0672
03:03:28|1.0672
03:03:30|1.0672
03:03:30|1.0672
03:03:31|1.0672
03:03:33|1.0672
03:03:34|1.0672
03:03:35|1.0672
03:03:37|1.0672
03:03:37|1.0672
03:03:39|1.0672
03:03:40|1.0672
03:03:41|1.0672
03:03:42|1.0672
03:03:43|1.0672
03:03:44|1.0672
03:03:45|1.0672
03:03:46|1.0673
03:03:47|1.0673
03:03:48|1.0673
03:03:50|1.0673
03:03:50|1.0673
03:03:52|1.0673
03:03:53|1.0673
03:03:53|1.0673
03:03:54|1.0673
03:03:55|1.0673
03:03:56|1.0673
03:03:57|1.0673
03:03:58|1.0673
03:04:00|1.0673
03:04:00|1.0673
03:04:01|1.0673
03:04:03|1.0673
03:04:04|1.0673
03:04:04|1.0673
03:04:06|1.0673
03:04:07|1.0673
03:04:08|1.0674
03:04:09|1.0674
03:04:10|1.0674
03:04:11|1.0674
03:04:12|1.0674
03:04:13|1.0672
03:04:14|1.0672
03:04:15|1.067
03:04:17|1.067
03:04:17|1.067
03:04:18|1.067
03:04:19|1.067
03:04:21|1.067
03:04:21|1.067
03:04:23|1.067
03:04:23|1.067
03:04:24|1.067
03:04:25|1.067
03:04:26|1.067
03:04:27|1.067
03:04:28|1.0669
03:04:29|1.0668
03:04:30|1.0668
03:04:32|1.0668
03:04:32|1.0668
03:04:33|1.0668
03:04:34|1.0668
03:04:35|1.0668
03:04:37|1.0667
03:04:39|1.0667
03:04:40|1.0665
03:04:40|1.0663
03:04:42|1.0663
03:04:43|1.0663
03:04:45|1.0663
03:04:45|1.0663
03:04:47|1.0663
03:04:47|1.0663
03:04:49|1.0663
03:04:49|1.0663
03:04:50|1.0663
03:04:51|1.0663
03:04:53|1.0663
03:04:53|1.0663
03:04:54|1.0663
03:04:55|1.0661
03:04:57|1.0661
03:04:57|1.0661
03:04:58|1.0661
03:05:00|1.0661
03:05:01|1.0661
03:05:02|1.0658
03:05:02|1.0658
03:05:03|1.0658
03:05:04|1.0658
03:05:05|1.0658
03:05:06|1.0656
03:05:07|1.0656
03:05:08|1.0656
03:05:09|1.0655
03:05:10|1.0655
03:05:11|1.0655
03:05:12|1.0655
03:05:13|1.0655
03:05:14|1.0655
03:05:16|1.0655
03:05:17|1.0655
03:05:18|1.0655
03:05:18|1.0655
03:05:20|1.0655
03:05:21|1.0653
03:05:21|1.0653
03:05:23|1.0653
03:05:23|1.0653
03:05:24|1.0653
03:05:25|1.0653
03:05:26|1.0653
03:05:28|1.0651
03:05:29|1.065
03:05:30|1.065
03:05:31|1.0649
03:05:32|1.065
03:05:33|1.065
03:05:33|1.065
03:05:35|1.0652
03:05:36|1.0654
03:05:36|1.0654
03:05:39|1.0658
03:05:40|1.0658
03:05:41|1.0658
03:05:42|1.0658
03:05:43|1.0656
03:05:45|1.0656
03:05:46|1.0656
03:05:46|1.0656
03:05:47|1.0656
03:05:49|1.0652
03:05:49|1.0652
03:05:51|1.0652
03:05:51|1.0653
03:05:52|1.0653
03:05:53|1.0653
03:05:54|1.0653
03:05:55|1.0653
03:05:56|1.0653
03:05:57|1.0653
03:05:58|1.0653
03:05:59|1.0653
03:06:00|1.0653
03:06:01|1.0653
03:06:02|1.0653
03:06:03|1.0653
03:06:04|1.0651
03:06:05|1.0651
03:06:06|1.0651
03:06:08|1.0651
03:06:08|1.0651
03:06:09|1.0651
03:06:11|1.0651
03:06:11|1.0651
03:06:12|1.0649
03:06:14|1.0649
03:06:14|1.0648
03:06:15|1.0648
03:06:16|1.0647
03:06:18|1.0647
03:06:18|1.0647
03:06:19|1.0647
03:06:20|1.0647
03:06:22|1.0647
03:06:22|1.0647
03:06:23|1.0646
03:06:24|1.0646
03:06:25|1.0646
03:06:26|1.0646
03:06:27|1.0646
03:06:29|1.0646
03:06:30|1.0646
03:06:30|1.0646
03:06:31|1.0646
03:06:32|1.0646
03:06:34|1.0646
03:06:34|1.0646
03:06:35|1.0646
03:06:38|1.0646
03:06:38|1.0646
03:06:39|1.0646
03:06:41|1.0646
03:06:42|1.0646
03:06:42|1.0646
03:06:44|1.0646
03:06:44|1.0646
03:06:46|1.0646
03:06:46|1.0645
03:06:48|1.0645
03:06:49|1.0645
03:06:50|1.0645
03:06:51|1.0645
03:06:52|1.0645
03:06:53|1.0645
03:06:54|1.0645
03:06:55|1.0645
03:06:57|1.0647
03:06:57|1.0647
03:06:59|1.0647
03:07:00|1.0647
03:07:01|1.0647
03:07:01|1.0647
03:07:03|1.0647
03:07:04|1.0646
03:07:05|1.0646
03:07:06|1.0646
03:07:07|1.0646
03:07:08|1.0646
03:07:09|1.0646
03:07:09|1.0646
03:07:11|1.0646
03:07:12|1.0646
03:07:13|1.0646
03:07:14|1.0646
03:07:15|1.0646
03:07:15|1.0646
03:07:16|1.0646
03:07:17|1.0646
03:07:19|1.0646
03:07:20|1.0646
03:07:21|1.0645
03:07:21|1.0645
03:07:23|1.0645
03:07:24|1.0645
03:07:25|1.0644
03:07:26|1.0644
03:07:27|1.064
03:07:29|1.064
03:07:29|1.064
03:07:30|1.064
03:07:31|1.064
03:07:32|1.064
03:07:33|1.064
03:07:34|1.064
03:07:35|1.064
03:07:37|1.064
03:07:37|1.064
03:07:38|1.064
03:07:40|1.064
03:07:42|1.064
03:07:43|1.064
03:07:43|1.064
03:07:44|1.0641
03:07:46|1.0641
03:07:47|1.0641
03:07:48|1.064
03:07:48|1.064
03:07:50|1.064
03:07:51|1.064
03:07:52|1.064
03:07:53|1.064
03:07:54|1.064
03:07:55|1.064
03:07:56|1.064
03:07:57|1.0641
03:07:58|1.0641
03:07:59|1.0641
03:08:00|1.0641
03:08:02|1.0641
03:08:02|1.064
03:08:04|1.064
03:08:05|1.064
03:08:05|1.064
03:08:06|1.0639
03:08:08|1.0639
03:08:09|1.0639
03:08:09|1.0639
03:08:10|1.064
03:08:11|1.064
03:08:12|1.064
03:08:14|1.064
03:08:15|1.064
03:08:16|1.0639
03:08:17|1.0639
03:08:18|1.0639
03:08:18|1.0639
03:08:20|1.0639
03:08:21|1.0639
03:08:21|1.0635
03:08:22|1.0634
03:08:23|1.0634
03:08:24|1.0633
03:08:26|1.0633
03:08:27|1.0633
03:08:28|1.0633
03:08:28|1.0633
03:08:30|1.0633
03:08:31|1.0633
03:08:32|1.0633
03:08:32|1.0634
03:08:34|1.0634
03:08:35|1.0634
03:08:36|1.0634
03:08:36|1.0636
03:08:38|1.0636
03:08:39|1.0636
03:08:40|1.0636
03:08:42|1.0636
03:08:43|1.0636
03:08:44|1.0635
03:08:45|1.0632
03:08:47|1.0632
03:08:48|1.0632
03:08:48|1.0632
03:08:50|1.0632
03:08:50|1.0632
03:08:51|1.0632
03:08:53|1.0632
03:08:54|1.0632
03:08:54|1.0632
03:08:56|1.0632
03:08:57|1.0632
03:08:58|1.0632
03:08:59|1.0632
03:09:00|1.0632
03:09:01|1.0633
03:09:02|1.0633
03:09:04|1.0632
03:09:05|1.0632
03:09:06|1.0632
03:09:06|1.0632
03:09:08|1.0632
03:09:09|1.0632
03:09:09|1.0632
03:09:11|1.0632
03:09:12|1.0632
03:09:13|1.0632
03:09:13|1.0632
03:09:14|1.0632
03:09:16|1.0632
03:09:16|1.0631
03:09:18|1.063
03:09:19|1.063
03:09:20|1.063
03:09:21|1.063
03:09:22|1.063
03:09:22|1.063
03:09:24|1.063
03:09:25|1.063
03:09:26|1.063
03:09:27|1.063
03:09:28|1.063
03:09:29|1.063
03:09:30|1.063
03:09:31|1.063
03:09:32|1.063
03:09:33|1.063
03:09:34|1.063
03:09:35|1.063
03:09:36|1.063
03:09:37|1.063
03:09:38|1.063
03:09:39|1.063
03:09:40|1.063
03:09:41|1.063
03:09:42|1.0631
03:09:43|1.0631
03:09:44|1.0631
03:09:45|1.0631
03:09:46|1.0634
03:09:48|1.0634
03:09:49|1.0634
03:09:50|1.0634
03:09:51|1.0635
03:09:51|1.0635
03:09:52|1.0635
03:09:54|1.0635
03:09:54|1.0635
03:09:55|1.0635
03:09:57|1.0635
03:09:58|1.0634
03:09:59|1.0634
03:10:00|1.0634
03:10:01|1.0634
03:10:02|1.0634
03:10:03|1.0634
03:10:03|1.0634
03:10:04|1.0634
03:10:05|1.0634
03:10:07|1.0634
03:10:08|1.0634
03:10:09|1.0634
03:10:09|1.0634
03:10:11|1.0634
03:10:11|1.0634
03:10:12|1.0634
03:10:13|1.0634
03:10:15|1.0634
03:10:15|1.0634
03:10:17|1.0628
03:10:17|1.0628
03:10:19|1.0628
03:10:20|1.0628
03:10:20|1.0628
03:10:22|1.0627
03:10:23|1.0627
03:10:24|1.0627
03:10:25|1.0628
03:10:26|1.0628
03:10:27|1.0627
03:10:28|1.0627
03:10:29|1.0627
03:10:30|1.0627
03:10:31|1.0627
03:10:32|1.0627
03:10:33|1.0627
03:10:34|1.0628
03:10:35|1.0628
03:10:36|1.0628
03:10:37|1.0628
03:10:38|1.0628
03:10:39|1.0628
03:10:40|1.0628
03:10:41|1.0627
03:10:42|1.0627
03:10:43|1.0627
03:10:45|1.0627
03:10:45|1.0627
03:10:47|1.0627
03:10:48|1.0625
03:10:49|1.0626
03:10:51|1.0626
03:10:51|1.0626
03:10:53|1.0626
03:10:53|1.0626
03:10:55|1.0625
03:10:56|1.0623
03:10:57|1.0625
03:10:58|1.0626
03:10:59|1.0626
03:11:00|1.0629
03:11:01|1.0629
03:11:02|1.0629
03:11:04|1.0629
03:11:05|1.0629
03:11:05|1.0629
03:11:06|1.0629
03:11:07|1.0629
03:11:09|1.0629
03:11:10|1.0629
03:11:10|1.0629
03:11:12|1.0629
03:11:12|1.0629
03:11:13|1.0629
03:11:15|1.0629
03:11:15|1.0629
03:11:17|1.0628
03:11:18|1.0628
03:11:18|1.0628
03:11:19|1.0628
03:11:20|1.0628
03:11:22|1.0628
03:11:22|1.0628
03:11:23|1.0628
03:11:25|1.0626
03:11:25|1.0626
03:11:26|1.0626
03:11:28|1.0626
03:11:29|1.0626
03:11:29|1.0626
03:11:30|1.0626
03:11:32|1.0626
03:11:33|1.0626
03:11:33|1.0627
03:11:34|1.0627
03:11:36|1.0628
03:11:36|1.0628
03:11:37|1.0628
03:11:39|1.0628
03:11:39|1.0628
03:11:41|1.0628
03:11:41|1.0628
03:11:43|1.0628
03:11:45|1.0628
03:11:46|1.0628
03:11:47|1.0628
03:11:48|1.0628
03:11:49|1.0628
03:11:50|1.0628
03:11:52|1.0627
03:11:53|1.0628
03:11:54|1.0628
03:11:55|1.0628
03:11:56|1.0631
03:11:57|1.0631
03:11:58|1.0631
03:11:59|1.0631
03:11:59|1.0631
03:12:01|1.0631
03:12:02|1.0631
03:12:03|1.0631
03:12:05|1.0631
03:12:06|1.0631
03:12:07|1.0631
03:12:08|1.0631
03:12:08|1.0631
03:12:10|1.0631
03:12:10|1.0631
03:12:11|1.0631
03:12:13|1.0634
03:12:13|1.0634
03:12:15|1.0634
03:12:15|1.0637
03:12:16|1.0637
03:12:17|1.0637
03:12:19|1.0637
03:12:20|1.0637
03:12:21|1.0637
03:12:22|1.0637
03:12:23|1.0637
03:12:24|1.0637
03:12:25|1.0639
03:12:26|1.0639
03:12:27|1.0639
03:12:28|1.0639
03:12:29|1.0639
03:12:30|1.0639
03:12:31|1.0639
03:12:32|1.0639
03:12:33|1.0639
03:12:34|1.0637
03:12:35|1.0637
03:12:36|1.0637
03:12:37|1.0637
03:12:38|1.064
03:12:39|1.064
03:12:41|1.064
03:12:41|1.0641
03:12:42|1.0641
03:12:43|1.0642
03:12:45|1.0642
03:12:46|1.0642
03:12:47|1.0642
03:12:48|1.0643
03:12:49|1.0643
03:12:50|1.0643
03:12:51|1.0643
03:12:52|1.0643
03:12:53|1.064
03:12:54|1.064
03:12:56|1.064
03:12:56|1.064
03:12:57|1.064
03:12:58|1.064
03:12:59|1.064
03:13:00|1.064
03:13:01|1.064
03:13:02|1.064
03:13:04|1.064
03:13:05|1.064
03:13:05|1.0641
03:13:06|1.0641
03:13:08|1.0643
03:13:08|1.0643
03:13:09|1.0643
03:13:10|1.0643
03:13:12|1.0643
03:13:12|1.0641
03:13:13|1.0641
03:13:14|1.0641
03:13:15|1.0641
03:13:16|1.0641
03:13:17|1.0641
03:13:19|1.0641
03:13:19|1.0641
03:13:21|1.0641
03:13:21|1.0641
03:13:22|1.0641
03:13:23|1.0641
03:13:24|1.0641
03:13:25|1.0641
03:13:26|1.0641
03:13:27|1.0641
03:13:28|1.0643
03:13:29|1.0643
03:13:30|1.0643
03:13:31|1.0643
03:13:32|1.0643
03:13:33|1.0643
03:13:34|1.0643
03:13:35|1.0643
03:13:36|1.0643
03:13:37|1.0643
03:13:38|1.0643
03:13:39|1.0643
03:13:40|1.0643
03:13:41|1.0643
03:13:42|1.0643
03:13:44|1.0643
03:13:44|1.0643
03:13:46|1.0643
03:13:47|1.0643
03:13:48|1.0643
03:13:49|1.0644
03:13:50|1.0644
03:13:51|1.0644
03:13:52|1.0644
03:13:53|1.0644
03:13:55|1.0644
03:13:55|1.0644
03:13:56|1.0644
03:13:58|1.0644
03:13:59|1.0644
03:14:00|1.0644
03:14:01|1.0644
03:14:02|1.0644
03:14:03|1.0644
03:14:04|1.0644
03:14:05|1.0644
03:14:06|1.0644
03:14:07|1.0644
03:14:08|1.0643
03:14:09|1.0642
03:14:10|1.0642
03:14:11|1.0642
03:14:12|1.0642
03:14:13|1.0642
03:14:14|1.0642
03:14:15|1.0642
03:14:16|1.0642
03:14:17|1.0642
03:14:18|1.0642
03:14:19|1.0642
03:14:20|1.0642
03:14:21|1.0642
03:14:22|1.0641
03:14:24|1.0641
03:14:25|1.0641
03:14:25|1.0641
03:14:26|1.0641
03:14:28|1.0641
03:14:28|1.0641
03:14:29|1.0641
03:14:30|1.0641
03:14:31|1.0642
03:14:32|1.0642
03:14:33|1.0642
03:14:34|1.0642
03:14:35|1.0642
03:14:36|1.0642
03:14:37|1.0642
03:14:38|1.0642
03:14:39|1.0642
03:14:40|1.0642
03:14:41|1.0642
03:14:42|1.0642
03:14:43|1.0642
03:14:44|1.0642
03:14:46|1.0642
03:14:46|1.0642
03:14:47|1.0642
03:14:48|1.0642
03:14:50|1.0642
03:14:51|1.0642
03:14:51|1.0642
03:14:53|1.0642
03:14:53|1.0642
03:14:54|1.0642
03:14:56|1.0642
03:14:57|1.0642
03:14:58|1.0642
03:14:59|1.0642
03:15:00|1.0642
03:15:01|1.0642
03:15:02|1.0642
03:15:03|1.0642
03:15:04|1.0642
03:15:05|1.0642
03:15:06|1.0642
03:15:07|1.0642
03:15:08|1.0646
03:15:09|1.0646
03:15:10|1.0646
03:15:11|1.0646
03:15:12|1.0646
03:15:13|1.0646
03:15:15|1.0646
03:15:15|1.0646
03:15:16|1.0646
03:15:17|1.0646
03:15:18|1.0646
03:15:19|1.0646
03:15:20|1.0646
03:15:21|1.0646
03:15:22|1.0647
03:15:24|1.0647
03:15:25|1.0647
03:15:26|1.0648
03:15:27|1.0648
03:15:27|1.0648
03:15:29|1.0648
03:15:30|1.0648
03:15:30|1.0648
03:15:32|1.0648
03:15:32|1.0648
03:15:34|1.0648
03:15:35|1.0648
03:15:36|1.0648
03:15:37|1.0648
03:15:38|1.0648
03:15:38|1.0648
03:15:40|1.0648
03:15:40|1.0648
03:15:42|1.0653
03:15:42|1.0653
03:15:44|1.0655
03:15:45|1.0658
03:15:46|1.0658
03:15:47|1.066
03:15:49|1.066
03:15:50|1.066
03:15:51|1.066
03:15:52|1.066
03:15:53|1.066
03:15:53|1.066
03:15:56|1.0664
03:15:57|1.0666
03:15:57|1.0666
03:15:59|1.0666
03:15:59|1.0666
03:16:00|1.0667
03:16:01|1.0667
03:16:02|1.0667
03:16:03|1.0669
03:16:05|1.0667
03:16:05|1.0667
03:16:06|1.0665
03:16:08|1.0665
03:16:08|1.0665
03:16:09|1.0665
03:16:10|1.0666
03:16:11|1.0666
03:16:12|1.0671
03:16:13|1.0672
03:16:15|1.0672
03:16:15|1.0672
03:16:17|1.0672
03:16:17|1.0672
03:16:18|1.0672
03:16:19|1.0672
03:16:21|1.0672
03:16:21|1.0672
03:16:22|1.0672
03:16:24|1.0672
03:16:24|1.0671
03:16:25|1.0671
03:16:26|1.0671
03:16:27|1.0671
03:16:28|1.0671
03:16:29|1.0671
03:16:30|1.0671
03:16:31|1.0668
03:16:32|1.0668
03:16:34|1.0668
03:16:35|1.0668
03:16:36|1.0668
03:16:37|1.0668
03:16:37|1.0668
03:16:38|1.0668
03:16:40|1.0668
03:16:41|1.067
03:16:41|1.067
03:16:42|1.067
03:16:43|1.067
03:16:45|1.067
03:16:46|1.067
03:16:46|1.067
03:16:47|1.067
03:16:48|1.067
03:16:50|1.067
03:16:51|1.067
03:16:52|1.067
03:16:53|1.067
03:16:54|1.067
03:16:56|1.067
03:16:56|1.067
03:16:57|1.067
03:16:59|1.067
03:17:00|1.067
03:17:01|1.067
03:17:02|1.067
03:17:03|1.067
03:17:04|1.067
03:17:05|1.067
03:17:06|1.067
03:17:07|1.067
03:17:08|1.067
03:17:09|1.067
03:17:10|1.067
03:17:10|1.067
03:17:11|1.067
03:17:13|1.067
03:17:14|1.067
03:17:15|1.067
03:17:16|1.067
03:17:17|1.0668
03:17:18|1.0668
03:17:19|1.0667
03:17:19|1.0667
03:17:20|1.0667
03:17:22|1.0667
03:17:22|1.0667
03:17:24|1.0667
03:17:25|1.0667
03:17:26|1.0667
03:17:27|1.0667
03:17:27|1.0667
03:17:30|1.0667
03:17:30|1.0667
03:17:31|1.0667
03:17:32|1.0667
03:17:33|1.0667
03:17:34|1.0667
03:17:35|1.0665
03:17:38|1.0665
03:17:39|1.0665
03:17:39|1.0665
03:17:40|1.0665
03:17:41|1.0665
03:17:42|1.0665
03:17:43|1.0666
03:17:44|1.0666
03:17:45|1.0666
03:17:46|1.0666
03:17:48|1.0666
03:17:48|1.0666
03:17:50|1.0666
03:17:51|1.0666
03:17:52|1.0666
03:17:53|1.066
03:17:54|1.0658
03:17:55|1.0654
03:17:56|1.0654
03:17:57|1.0654
03:17:58|1.0654
03:17:59|1.0654
03:18:00|1.0653
03:18:01|1.0653
03:18:02|1.0657
03:18:03|1.0657
03:18:05|1.0657
03:18:05|1.0657
03:18:06|1.0657
03:18:08|1.0657
03:18:08|1.0657
03:18:10|1.0653
03:18:11|1.0649
03:18:11|1.0649
03:18:12|1.0648
03:18:14|1.0648
03:18:14|1.0647
03:18:16|1.0643
03:18:16|1.0645
03:18:17|1.0645
03:18:18|1.0645
03:18:19|1.0645
03:18:21|1.0645
03:18:21|1.0644
03:18:22|1.0641
03:18:23|1.0636
03:18:25|1.0636
03:18:26|1.064
03:18:27|1.0641
03:18:28|1.0643
03:18:29|1.0643
03:18:31|1.0645
03:18:31|1.0645
03:18:32|1.0645
03:18:34|1.0645
03:18:34|1.0645
03:18:35|1.0645
03:18:37|1.0645
03:18:37|1.0646
03:18:39|1.0646
03:18:39|1.0646
03:18:40|1.0646
03:18:41|1.0645
03:18:42|1.0643
03:18:43|1.0643
03:18:44|1.0643
03:18:45|1.0643
03:18:47|1.0642
03:18:48|1.0642
03:18:49|1.0647
03:18:50|1.0647
03:18:51|1.0648
03:18:52|1.0648
03:18:54|1.0648
03:18:55|1.0648
03:18:55|1.0648
03:18:57|1.0648
03:18:57|1.0649
03:18:58|1.065
03:18:59|1.065
03:19:01|1.065
03:19:02|1.065
03:19:02|1.065
03:19:04|1.065
03:19:05|1.065
03:19:05|1.065
03:19:06|1.065
03:19:07|1.065
03:19:08|1.065
03:19:09|1.065
03:19:10|1.065
03:19:12|1.065
03:19:12|1.065
03:19:13|1.065
03:19:14|1.065
03:19:15|1.065
03:19:17|1.0652
03:19:17|1.0651
03:19:18|1.0651
03:19:19|1.0651
03:19:20|1.0651
03:19:21|1.0651
03:19:23|1.0651
03:19:23|1.065
03:19:24|1.065
03:19:25|1.065
03:19:26|1.065
03:19:27|1.065
03:19:28|1.065
03:19:29|1.065
03:19:31|1.065
03:19:31|1.0646
03:19:33|1.0646
03:19:35|1.0648
03:19:36|1.0648
03:19:36|1.0648
03:19:37|1.0648
03:19:39|1.0648
03:19:40|1.0648
03:19:40|1.0651
03:19:41|1.0651
03:19:42|1.0651
03:19:44|1.065
03:19:45|1.065
03:19:46|1.065
03:19:46|1.065
03:19:47|1.065
03:19:49|1.065
03:19:50|1.065
03:19:51|1.065
03:19:53|1.065
03:19:54|1.065
03:19:55|1.065
03:19:56|1.065
03:19:57|1.065
03:19:58|1.0648
03:19:59|1.0648
03:20:00|1.0648
03:20:01|1.0648
03:20:02|1.0648
03:20:04|1.0648
03:20:05|1.0648
03:20:06|1.0647
03:20:07|1.0647
03:20:08|1.0647
03:20:09|1.0647
03:20:10|1.0647
03:20:11|1.0647
03:20:11|1.0647
03:20:13|1.0647
03:20:13|1.0646
03:20:15|1.0648
03:20:16|1.0648
03:20:17|1.0648
03:20:18|1.0648
03:20:19|1.0648
03:20:20|1.0648
03:20:21|1.0647
03:20:22|1.0647
03:20:23|1.0647
03:20:24|1.0647
03:20:24|1.0647
03:20:26|1.0647
03:20:27|1.0647
03:20:28|1.0647
03:20:29|1.0647
03:20:29|1.0643
03:20:31|1.0643
03:20:32|1.0643
03:20:33|1.0643
03:20:34|1.0643
03:20:34|1.0643
03:20:35|1.0643
03:20:36|1.0643
03:20:37|1.0643
03:20:38|1.0643
03:20:40|1.0643
03:20:40|1.0643
03:20:42|1.0643
03:20:42|1.0643
03:20:44|1.0643
03:20:45|1.0643
03:20:46|1.0643
03:20:46|1.0643
03:20:48|1.0643
03:20:49|1.0643
03:20:50|1.0643
03:20:52|1.0643
03:20:54|1.0652
03:20:55|1.0654
03:20:57|1.0654
03:20:57|1.0654
03:20:58|1.0654
03:21:00|1.0654
03:21:02|1.0658
03:21:03|1.0658
03:21:03|1.0658
03:21:04|1.0658
03:21:05|1.0658
03:21:06|1.0658
03:21:08|1.0658
03:21:08|1.0658
03:21:09|1.0661
03:21:10|1.0661
03:21:12|1.0661
03:21:12|1.0661
03:21:14|1.0661
03:21:15|1.0661
03:21:15|1.0661
03:21:17|1.066
03:21:18|1.066
03:21:19|1.066
03:21:20|1.066
03:21:21|1.066
03:21:22|1.066
03:21:23|1.066
03:21:24|1.066
03:21:26|1.066
03:21:26|1.066
03:21:27|1.066
03:21:29|1.066
03:21:29|1.066
03:21:31|1.066
03:21:31|1.066
03:21:32|1.066
03:21:33|1.0662
03:21:35|1.0662
03:21:35|1.066
03:21:37|1.066
03:21:37|1.066
03:21:39|1.0662
03:21:40|1.0662
03:21:41|1.0662
03:21:42|1.0662
03:21:43|1.0662
03:21:44|1.0662
03:21:45|1.0662
03:21:46|1.0662
03:21:47|1.0662
03:21:48|1.0662
03:21:49|1.0662
03:21:50|1.0662
03:21:52|1.0662
03:21:53|1.0662
03:21:54|1.0662
03:21:55|1.0662
03:21:57|1.0662
03:21:57|1.0662
03:21:59|1.0662
03:22:00|1.0662
03:22:00|1.0662
03:22:02|1.0662
03:22:02|1.0663
03:22:03|1.0663
03:22:05|1.0663
03:22:05|1.0663
03:22:06|1.0663
03:22:08|1.0663
03:22:09|1.0662
03:22:10|1.0662
03:22:10|1.0662
03:22:12|1.0662
03:22:13|1.0663
03:22:14|1.0663
03:22:14|1.0663
03:22:16|1.0664
03:22:17|1.0664
03:22:18|1.0664
03:22:19|1.0664
03:22:20|1.0664
03:22:21|1.0664
03:22:22|1.0664
03:22:22|1.0664
03:22:24|1.0664
03:22:24|1.0664
03:22:25|1.0664
03:22:27|1.0664
03:22:27|1.0664
03:22:29|1.0664
03:22:30|1.0664
03:22:30|1.0664
03:22:32|1.0664
03:22:33|1.0664
03:22:34|1.0664
03:22:34|1.0664
03:22:36|1.0664
03:22:37|1.0664
03:22:37|1.0664
03:22:39|1.0664
03:22:40|1.0664
03:22:41|1.0664
03:22:42|1.0664
03:22:43|1.0664
03:22:43|1.0664
03:22:45|1.0664
03:22:45|1.0664
03:22:47|1.0664
03:22:48|1.0664
03:22:49|1.0664
03:22:50|1.0664
03:22:51|1.0662
03:22:53|1.0662
03:22:53|1.0662
03:22:56|1.0676
03:22:57|1.0676
03:22:58|1.0676
03:22:59|1.0677
03:22:59|1.0677
03:23:01|1.0677
03:23:03|1.0677
03:23:03|1.0675
03:23:04|1.0675
03:23:05|1.0676
03:23:07|1.0676
03:23:08|1.0676
03:23:08|1.0676
03:23:09|1.0676
03:23:10|1.0676
03:23:11|1.0676
03:23:13|1.0676
03:23:13|1.0676
03:23:14|1.0674
03:23:15|1.0674
03:23:16|1.0674
03:23:18|1.0674
03:23:18|1.0674
03:23:19|1.0674
03:23:20|1.0674
03:23:21|1.0674
03:23:22|1.0674
03:23:23|1.0674
03:23:25|1.0673
03:23:25|1.0673
03:23:27|1.0673
03:23:27|1.0673
03:23:28|1.0673
03:23:30|1.0673
03:23:30|1.0673
03:23:32|1.0669
03:23:32|1.0669
03:23:33|1.0669
03:23:35|1.0672
03:23:36|1.0672
03:23:37|1.0672
03:23:38|1.0672
03:23:39|1.0672
03:23:39|1.0672
03:23:40|1.0673
03:23:41|1.0673
03:23:43|1.0673
03:23:43|1.0675
03:23:44|1.0675
03:23:46|1.0675
03:23:47|1.0675
03:23:48|1.0675
03:23:49|1.0676
03:23:50|1.0676
03:23:50|1.0676
03:23:52|1.0675
03:23:54|1.0675
03:23:55|1.0677
03:23:57|1.0677
03:23:58|1.0678
03:23:59|1.0678
03:24:01|1.0679
03:24:02|1.0679
03:24:03|1.0679
03:24:04|1.0679
03:24:05|1.068
03:24:06|1.068
03:24:07|1.0679
03:24:08|1.0677
03:24:09|1.0677
03:24:10|1.0676
03:24:11|1.0676
03:24:12|1.0676
03:24:13|1.0676
03:24:14|1.0676
03:24:15|1.0676
03:24:16|1.0676
03:24:17|1.0676
03:24:18|1.0676
03:24:19|1.0676
03:24:20|1.0676
03:24:21|1.0676
03:24:22|1.0682
03:24:23|1.068
03:24:25|1.068
03:24:26|1.068
03:24:26|1.0676
03:24:27|1.0676
03:24:28|1.0676
03:24:29|1.0676
03:24:31|1.0676
03:24:31|1.0676
03:24:32|1.0676
03:24:33|1.0676
03:24:35|1.0676
03:24:35|1.0677
03:24:36|1.0678
03:24:37|1.0678
03:24:39|1.0677
03:24:39|1.0677
03:24:40|1.0676
03:24:42|1.0676
03:24:42|1.0673
03:24:43|1.0673
03:24:44|1.0673
03:24:45|1.0674
03:24:46|1.0674
03:24:48|1.0674
03:24:48|1.0674
03:24:49|1.0674
03:24:50|1.0674
03:24:51|1.0674
03:24:52|1.0674
03:24:54|1.0674
03:24:56|1.0674
03:24:57|1.0674
03:24:58|1.0674
03:24:59|1.0674
03:25:00|1.0674
03:25:01|1.0674
03:25:02|1.0674
03:25:03|1.0674
03:25:04|1.0674
03:25:05|1.0674
03:25:07|1.0674
03:25:08|1.0674
03:25:08|1.0675
03:25:10|1.0675
03:25:11|1.0673
03:25:12|1.0673
03:25:12|1.0673
03:25:13|1.0673
03:25:15|1.0673
03:25:15|1.0673
03:25:17|1.0673
03:25:18|1.0673
03:25:19|1.0673
03:25:20|1.067
03:25:20|1.067
03:25:21|1.067
03:25:23|1.067
03:25:24|1.0669
03:25:25|1.0669
03:25:26|1.0669
03:25:26|1.0669
03:25:28|1.0669
03:25:29|1.0669
03:25:29|1.0669
03:25:30|1.0662
03:25:31|1.0662
03:25:33|1.0662
03:25:33|1.0662
03:25:35|1.0662
03:25:35|1.0662
03:25:37|1.0662
03:25:37|1.0659
03:25:39|1.0657
03:25:40|1.0657
03:25:40|1.0657
03:25:42|1.0657
03:25:43|1.0655
03:25:45|1.0655
03:25:46|1.0655
03:25:46|1.0655
03:25:47|1.0657
03:25:48|1.0657
03:25:49|1.0657
03:25:50|1.0657
03:25:52|1.0657
03:25:52|1.0658
03:25:54|1.0652
03:25:55|1.0652
03:25:56|1.0652
03:25:57|1.0652
03:25:58|1.0652
03:25:59|1.0651
03:26:01|1.0651
03:26:01|1.065
03:26:02|1.065
03:26:03|1.065
03:26:04|1.0649
03:26:06|1.0649
03:26:07|1.0649
03:26:07|1.0649
03:26:09|1.0649
03:26:09|1.0645
03:26:11|1.0647
03:26:12|1.0647
03:26:13|1.0647
03:26:14|1.0647
03:26:15|1.0649
03:26:16|1.0649
03:26:17|1.0649
03:26:18|1.0649
03:26:19|1.0649
03:26:20|1.0649
03:26:22|1.0649
03:26:22|1.0649
03:26:23|1.0649
03:26:24|1.065
03:26:26|1.0651
03:26:27|1.0651
03:26:28|1.0651
03:26:29|1.0651
03:26:30|1.0651
03:26:31|1.0651
03:26:32|1.0651
03:26:33|1.0651
03:26:33|1.0651
03:26:35|1.0651
03:26:36|1.0651
03:26:37|1.0651
03:26:38|1.0648
03:26:39|1.0648
03:26:40|1.0648
03:26:41|1.0648
03:26:42|1.0648
03:26:43|1.0648
03:26:44|1.0648
03:26:45|1.0648
03:26:46|1.0648
03:26:47|1.0648
03:26:48|1.0648
03:26:49|1.0645
03:26:50|1.0645
03:26:51|1.0643
03:26:52|1.0642
03:26:53|1.0642
03:26:54|1.0642
03:26:55|1.0642
03:26:57|1.0642
03:26:57|1.0642
03:26:59|1.0642
03:26:59|1.0642
03:27:01|1.0641
03:27:02|1.0641
03:27:03|1.0643
03:27:04|1.0643
03:27:05|1.0643
03:27:06|1.0643
03:27:07|1.0643
03:27:08|1.0643
03:27:09|1.0643
03:27:11|1.0643
03:27:11|1.0643
03:27:12|1.0643
03:27:13|1.0643
03:27:15|1.0643
03:27:16|1.0643
03:27:17|1.0642
03:27:18|1.0642
03:27:19|1.0642
03:27:20|1.0642
03:27:21|1.0642
03:27:22|1.0642
03:27:23|1.0642
03:27:24|1.0642
03:27:25|1.0642
03:27:26|1.0642
03:27:28|1.0642
03:27:28|1.0642
03:27:30|1.0642
03:27:30|1.0642
03:27:32|1.0642
03:27:33|1.0642
03:27:33|1.0641
03:27:35|1.0641
03:27:36|1.0641
03:27:37|1.0641
03:27:38|1.0641
03:27:39|1.0642
03:27:40|1.0642
03:27:41|1.0642
03:27:42|1.0642
03:27:43|1.0642
03:27:45|1.0642
03:27:45|1.0641
03:27:46|1.0641
03:27:47|1.0641
03:27:48|1.0641
03:27:50|1.0641
03:27:50|1.0641
03:27:52|1.0644
03:27:52|1.0644
03:27:53|1.0644
03:27:55|1.0644
03:27:56|1.0644
03:27:58|1.0644
03:27:58|1.0643
03:28:00|1.0643
03:28:01|1.0643
03:28:02|1.0643
03:28:03|1.0644
03:28:03|1.0644
03:28:05|1.0644
03:28:05|1.0644
03:28:07|1.0644
03:28:07|1.0644
03:28:08|1.0644
03:28:10|1.0644
03:28:11|1.0644
03:28:11|1.0647
03:28:12|1.0647
03:28:13|1.0647
03:28:15|1.0647
03:28:16|1.0647
03:28:18|1.0647
03:28:18|1.0647
03:28:20|1.0647
03:28:20|1.0647
03:28:21|1.0647
03:28:23|1.0647
03:28:23|1.0647
03:28:24|1.0647
03:28:26|1.0648
03:28:26|1.0648
03:28:28|1.0649
03:28:29|1.0649
03:28:30|1.0649
03:28:31|1.0649
03:28:32|1.0649
03:28:34|1.0649
03:28:34|1.0649
03:28:36|1.0649
03:28:37|1.0649
03:28:37|1.0649
03:28:38|1.0649
03:28:40|1.0649
03:28:40|1.0649
03:28:41|1.0649
03:28:43|1.0649
03:28:44|1.0649
03:28:44|1.0649
03:28:45|1.0649
03:28:47|1.0649
03:28:47|1.0649
03:28:48|1.0649
03:28:49|1.0649
03:28:51|1.0648
03:28:51|1.0648
03:28:52|1.0648
03:28:53|1.0648
03:28:54|1.0648
03:28:56|1.0648
03:28:56|1.0648
03:28:58|1.0648
03:28:59|1.0648
03:29:01|1.0648
03:29:01|1.0649
03:29:02|1.0649
03:29:04|1.0649
03:29:04|1.0649
03:29:05|1.0649
03:29:07|1.0649
03:29:08|1.0648
03:29:09|1.0648
03:29:10|1.0648
03:29:11|1.0648
03:29:11|1.0647
03:29:12|1.0647
03:29:14|1.0647
03:29:14|1.0647
03:29:16|1.0647
03:29:16|1.0647
03:29:18|1.0646
03:29:18|1.0646
03:29:19|1.0646
03:29:20|1.0646
03:29:22|1.0646
03:29:23|1.0646
03:29:24|1.0646
03:29:25|1.0646
03:29:26|1.0646
03:29:27|1.0646
03:29:28|1.0646
03:29:29|1.0646
03:29:30|1.0647
03:29:31|1.0647
03:29:32|1.0647
03:29:33|1.0647
03:29:34|1.0647
03:29:35|1.0647
03:29:36|1.0647
03:29:37|1.0647
03:29:38|1.0647
03:29:40|1.0647
03:29:41|1.0647
03:29:41|1.0647
03:29:42|1.0647
03:29:43|1.0647
03:29:44|1.0647
03:29:45|1.0647
03:29:46|1.0647
03:29:47|1.0647
03:29:48|1.0647
03:29:49|1.0647
03:29:50|1.0647
03:29:51|1.0646
03:29:52|1.0646
03:29:53|1.0647
03:29:54|1.0647
03:29:55|1.0647
03:29:56|1.0647
03:29:58|1.0647
03:29:58|1.0647
03:30:00|1.0647
03:30:02|1.0647
03:30:03|1.0647
03:30:03|1.0647
03:30:05|1.0647
03:30:05|1.0647
03:30:07|1.0647
03:30:08|1.0647
03:30:09|1.0647
03:30:10|1.0647
03:30:11|1.0647
03:30:13|1.0647
03:30:13|1.0647
03:30:14|1.0647
03:30:15|1.0647
03:30:16|1.0647
03:30:17|1.0647
03:30:18|1.0647
03:30:19|1.0647
03:30:20|1.0647
03:30:21|1.0649
03:30:23|1.0649
03:30:24|1.0649
03:30:25|1.0649
03:30:26|1.0649
03:30:27|1.0649
03:30:28|1.0649
03:30:29|1.0649
03:30:30|1.0649
03:30:31|1.0652
03:30:32|1.0652
03:30:33|1.0652
03:30:34|1.0652
03:30:35|1.0653
03:30:36|1.0653
03:30:37|1.0653
03:30:38|1.0653
03:30:39|1.0653
03:30:40|1.0653
03:30:42|1.0653
03:30:42|1.0653
03:30:43|1.0653
03:30:45|1.0653
03:30:45|1.0653
03:30:46|1.0653
03:30:48|1.0653
03:30:48|1.0653
03:30:50|1.0653
03:30:50|1.0653
03:30:52|1.0653
03:30:53|1.0653
03:30:55|1.0656
03:30:56|1.0656
03:30:57|1.0656
03:30:58|1.0656
03:30:58|1.0656
03:31:00|1.0656
03:31:01|1.0656
03:31:02|1.0656
03:31:03|1.0657
03:31:04|1.0657
03:31:05|1.0657
03:31:06|1.0657
03:31:07|1.0657
03:31:08|1.0657
03:31:09|1.0657
03:31:10|1.0657
03:31:11|1.0657
03:31:12|1.0657
03:31:13|1.0652
03:31:14|1.0651
03:31:15|1.0651
03:31:16|1.0647
03:31:17|1.0646
03:31:18|1.0646
03:31:19|1.0646
03:31:20|1.0646
03:31:21|1.0646
03:31:22|1.0647
03:31:23|1.0647
03:31:24|1.0643
03:31:25|1.0642
03:31:26|1.0642
03:31:27|1.0642
03:31:28|1.0644
03:31:29|1.0644
03:31:30|1.0644
03:31:31|1.0648
03:31:32|1.0648
03:31:33|1.0648
03:31:34|1.0648
03:31:35|1.0648
03:31:36|1.0648
03:31:37|1.0648
03:31:38|1.0648
03:31:39|1.0648
03:31:40|1.0648
03:31:41|1.0648
03:31:42|1.0652
03:31:43|1.0652
03:31:44|1.0652
03:31:45|1.0652
03:31:46|1.0652
03:31:47|1.0656
03:31:48|1.0656
03:31:50|1.066
03:31:50|1.066
03:31:52|1.066
03:31:52|1.066
03:31:54|1.066
03:31:55|1.066
03:31:56|1.066
03:31:57|1.066
03:31:58|1.066
03:31:59|1.066
03:32:00|1.066
03:32:01|1.066
03:32:02|1.066
03:32:03|1.066
03:32:04|1.066
03:32:05|1.066
03:32:06|1.0661
03:32:07|1.0661
03:32:08|1.0661
03:32:09|1.0661
03:32:11|1.0661
03:32:11|1.0661
03:32:12|1.0661
03:32:13|1.0661
03:32:14|1.0661
03:32:15|1.0661
03:32:16|1.0661
03:32:17|1.0661
03:32:18|1.0661
03:32:20|1.0661
03:32:21|1.0661
03:32:22|1.0661
03:32:22|1.0661
03:32:23|1.0661
03:32:24|1.0661
03:32:26|1.0661
03:32:27|1.0661
03:32:28|1.0661
03:32:28|1.0661
03:32:29|1.0661
03:32:31|1.0661
03:32:31|1.0661
03:32:33|1.0661
03:32:34|1.066
03:32:34|1.066
03:32:35|1.066
03:32:36|1.066
03:32:38|1.066
03:32:38|1.0661
03:32:40|1.0661
03:32:41|1.0661
03:32:41|1.0661
03:32:43|1.0661
03:32:44|1.0662
03:32:45|1.0662
03:32:46|1.0662
03:32:46|1.0662
03:32:47|1.0662
03:32:50|1.0662
03:32:51|1.0662
03:32:51|1.0662
03:32:52|1.0662
03:32:54|1.0662
03:32:54|1.0662
03:32:56|1.0662
03:32:57|1.0662
03:32:58|1.0662
03:32:58|1.0662
03:33:00|1.0662
03:33:01|1.0662
03:33:02|1.0662
03:33:03|1.0662
03:33:04|1.0662
03:33:05|1.0661
03:33:06|1.0661
03:33:07|1.0661
03:33:08|1.0661
03:33:09|1.0661
03:33:10|1.0661
03:33:11|1.0661
03:33:12|1.0661
03:33:13|1.0661
03:33:14|1.0658
03:33:15|1.0658
03:33:16|1.0658
03:33:17|1.0658
03:33:18|1.0658
03:33:19|1.0658
03:33:20|1.0658
03:33:21|1.0658
03:33:22|1.0658
03:33:23|1.0658
03:33:25|1.0658
03:33:25|1.0658
03:33:26|1.0658
03:33:27|1.0658
03:33:28|1.0658
03:33:29|1.0658
03:33:30|1.0658
03:33:31|1.0658
03:33:32|1.0658
03:33:33|1.0658
03:33:34|1.0658
03:33:35|1.0658
03:33:36|1.0658
03:33:37|1.0658
03:33:38|1.0658
03:33:40|1.0658
03:33:40|1.0658
03:33:41|1.0658
03:33:42|1.0658
03:33:44|1.0658
03:33:44|1.0658
03:33:45|1.0658
03:33:46|1.0658
03:33:48|1.0658
03:33:49|1.0662
03:33:50|1.0663
03:33:51|1.0663
03:33:52|1.0663
03:33:52|1.0663
03:33:54|1.0663
03:33:54|1.0663
03:33:56|1.0663
03:33:56|1.0663
03:33:58|1.0663
03:33:59|1.0663
03:34:00|1.0663
03:34:01|1.0663
03:34:02|1.0663
03:34:03|1.0663
03:34:04|1.0663
03:34:06|1.0663
03:34:06|1.0663
03:34:07|1.0663
03:34:09|1.0663
03:34:10|1.0663
03:34:10|1.0663
03:34:12|1.0663
03:34:12|1.0663
03:34:13|1.0663
03:34:14|1.0663
03:34:15|1.0663
03:34:17|1.0663
03:34:17|1.0663
03:34:19|1.0663
03:34:20|1.0663
03:34:20|1.0663
03:34:21|1.0663
03:34:22|1.0663
03:34:23|1.0663
03:34:24|1.0663
03:34:26|1.0663
03:34:27|1.0663
03:34:28|1.0663
03:34:29|1.0661
03:34:30|1.0661
03:34:31|1.0661
03:34:32|1.0661
03:34:33|1.0661
03:34:33|1.0661
03:34:34|1.0661
03:34:35|1.0661
03:34:37|1.0661
03:34:38|1.0661
03:34:39|1.0661
03:34:40|1.0661
03:34:40|1.0661
03:34:42|1.0661
03:34:43|1.0663
03:34:44|1.0663
03:34:45|1.0663
03:34:46|1.0665
03:34:48|1.0665
03:34:48|1.0665
03:34:49|1.0665
03:34:50|1.0665
03:34:51|1.0666
03:34:53|1.0666
03:34:53|1.0667
03:34:54|1.0667
03:34:56|1.0667
03:34:56|1.0667
03:34:57|1.0667
03:34:58|1.0667
03:35:00|1.0667
03:35:01|1.0663
03:35:01|1.0663
03:35:02|1.0663
03:35:04|1.0663
03:35:05|1.0663
03:35:06|1.0665
03:35:06|1.0665
03:35:07|1.0665
03:35:08|1.0665
03:35:09|1.0667
03:35:10|1.0667
03:35:12|1.0667
03:35:12|1.0667
03:35:13|1.067
03:35:15|1.067
03:35:15|1.067
03:35:17|1.067
03:35:17|1.0674
03:35:18|1.0674
03:35:19|1.0674
03:35:21|1.0674
03:35:21|1.0674
03:35:23|1.0674
03:35:23|1.0674
03:35:24|1.0674
03:35:26|1.0674
03:35:26|1.0674
03:35:27|1.0674
03:35:28|1.0674
03:35:29|1.0674
03:35:30|1.0674
03:35:32|1.0674
03:35:32|1.0668
03:35:33|1.0668
03:35:34|1.0668
03:35:35|1.0668
03:35:36|1.0668
03:35:37|1.0668
03:35:39|1.0665
03:35:40|1.0665
03:35:41|1.0665
03:35:41|1.0665
03:35:44|1.0665
03:35:44|1.0665
03:35:46|1.0665
03:35:47|1.0665
03:35:47|1.0665
03:35:48|1.0665
03:35:50|1.0665
03:35:51|1.0665
03:35:51|1.0665
03:35:52|1.0665
03:35:53|1.0665
03:35:54|1.0665
03:35:56|1.0665
03:35:56|1.0665
03:35:58|1.0665
03:35:59|1.0665
03:35:59|1.0665
03:36:01|1.0665
03:36:01|1.0665
03:36:02|1.067
03:36:03|1.067
03:36:05|1.067
03:36:05|1.067
03:36:07|1.067
03:36:08|1.067
03:36:09|1.067
03:36:09|1.067
03:36:11|1.067
03:36:11|1.0671
03:36:13|1.0671
03:36:13|1.0671
03:36:14|1.0671
03:36:15|1.0671
03:36:16|1.0671
03:36:18|1.0671
03:36:19|1.0671
03:36:20|1.0671
03:36:21|1.0671
03:36:22|1.0671
03:36:23|1.0671
03:36:24|1.0671
03:36:25|1.0671
03:36:26|1.0671
03:36:27|1.0671
03:36:28|1.0671
03:36:30|1.0671
03:36:30|1.0671
03:36:31|1.0671
03:36:32|1.0671
03:36:34|1.0671
03:36:35|1.0671
03:36:36|1.0671
03:36:37|1.0671
03:36:38|1.0671
03:36:39|1.0665
03:36:40|1.0665
03:36:41|1.0665
03:36:42|1.0665
03:36:44|1.0665
03:36:44|1.0665
03:36:45|1.0665
03:36:46|1.0664
03:36:48|1.0664
03:36:49|1.0664
03:36:49|1.0664
03:36:50|1.0664
03:36:52|1.0664
03:36:53|1.0664
03:36:54|1.0664
03:36:55|1.0664
03:36:56|1.0664
03:36:57|1.0664
03:36:58|1.0664
03:36:59|1.0664
03:36:59|1.0664
03:37:01|1.0664
03:37:01|1.0664
03:37:03|1.0665
03:37:04|1.0665
03:37:05|1.0665
03:37:07|1.0665
03:37:08|1.0665
03:37:09|1.0665
03:37:09|1.0665
03:37:10|1.0665
03:37:12|1.0665
03:37:12|1.0665
03:37:13|1.0665
03:37:15|1.0665
03:37:16|1.0665
03:37:16|1.0665
03:37:18|1.0665
03:37:18|1.0665
03:37:19|1.0665
03:37:21|1.0664
03:37:21|1.0664
03:37:22|1.0664
03:37:24|1.0664
03:37:24|1.0664
03:37:25|1.0664
03:37:26|1.0663
03:37:27|1.0663
03:37:29|1.0663
03:37:29|1.0663
03:37:31|1.0663
03:37:31|1.0663
03:37:33|1.0663
03:37:33|1.0663
03:37:34|1.0663
03:37:36|1.0665
03:37:36|1.0665
03:37:37|1.0665
03:37:39|1.0665
03:37:40|1.0667
03:37:41|1.0667
03:37:42|1.0667
03:37:44|1.0671
03:37:45|1.0671
03:37:46|1.0671
03:37:47|1.0671
03:37:48|1.0671
03:37:49|1.0671
03:37:50|1.0671
03:37:51|1.0671
03:37:52|1.0671
03:37:54|1.0671
03:37:55|1.0671
03:37:56|1.0672
03:37:57|1.0672
03:37:58|1.0672
03:37:59|1.0672
03:38:00|1.0672
03:38:01|1.0672
03:38:02|1.0672
03:38:03|1.0672
03:38:04|1.0672
03:38:05|1.0672
03:38:06|1.0672
03:38:07|1.0672
03:38:08|1.0672
03:38:09|1.0673
03:38:10|1.0674
03:38:11|1.0674
03:38:12|1.0674
03:38:13|1.0674
03:38:14|1.0674
03:38:15|1.0674
03:38:16|1.0674
03:38:17|1.0674
03:38:19|1.0674
03:38:20|1.0674
03:38:20|1.0674
03:38:21|1.0674
03:38:23|1.0674
03:38:23|1.0674
03:38:24|1.0674
03:38:25|1.0674
03:38:27|1.0674
03:38:27|1.0674
03:38:28|1.0674
03:38:29|1.0674
03:38:30|1.0674
03:38:31|1.0674
03:38:32|1.0674
03:38:33|1.0674
03:38:35|1.0674
03:38:35|1.0675
03:38:37|1.0675
03:38:37|1.0675
03:38:38|1.0675
03:38:39|1.067
03:38:40|1.0667
03:38:41|1.0667
03:38:42|1.0667
03:38:43|1.0667
03:38:45|1.0667
03:38:47|1.0664
03:38:47|1.0663
03:38:48|1.0663
03:38:50|1.0663
03:38:51|1.0663
03:38:52|1.0663
03:38:53|1.0663
03:38:54|1.0663
03:38:55|1.0663
03:38:56|1.0663
03:38:57|1.0663
03:38:58|1.0663
03:38:59|1.0663
03:39:00|1.0663
03:39:01|1.0663
03:39:03|1.0663
03:39:04|1.0663
03:39:05|1.0663
03:39:05|1.0663
03:39:06|1.0663
03:39:07|1.0664
03:39:09|1.0664
03:39:10|1.0664
03:39:11|1.0663
03:39:11|1.0663
03:39:12|1.0663
03:39:14|1.0663
03:39:15|1.0663
03:39:15|1.0665
03:39:17|1.0669
03:39:17|1.0669
03:39:19|1.067
03:39:19|1.067
03:39:20|1.067
03:39:21|1.067
03:39:22|1.067
03:39:23|1.0669
03:39:24|1.0669
03:39:25|1.0669
03:39:27|1.0669
03:39:27|1.0667
03:39:28|1.0667
03:39:30|1.0667
03:39:30|1.0667
03:39:31|1.0667
03:39:32|1.0667
03:39:34|1.0667
03:39:34|1.0667
03:39:35|1.067
03:39:36|1.0669
03:39:37|1.0669
03:39:38|1.0669
03:39:39|1.0669
03:39:40|1.0669
03:39:41|1.0669
03:39:42|1.0669
03:39:43|1.0669
03:39:44|1.0669
03:39:46|1.0669
03:39:47|1.0669
03:39:48|1.0669
03:39:50|1.0669
03:39:50|1.067
03:39:51|1.067
03:39:53|1.067
03:39:53|1.067
03:39:55|1.067
03:39:56|1.067
03:39:57|1.067
03:39:58|1.0672
03:39:58|1.0674
03:39:59|1.0674
03:40:01|1.0674
03:40:02|1.0672
03:40:03|1.0672
03:40:04|1.0672
03:40:05|1.0672
03:40:06|1.0672
03:40:07|1.0672
03:40:08|1.0672
03:40:10|1.0672
03:40:10|1.0672
03:40:11|1.0669
03:40:12|1.0669
03:40:13|1.0669
03:40:14|1.0669
03:40:15|1.067
03:40:16|1.067
03:40:17|1.067
03:40:18|1.067
03:40:19|1.067
03:40:20|1.067
03:40:21|1.067
03:40:22|1.067
03:40:23|1.067
03:40:24|1.067
03:40:25|1.067
03:40:26|1.0669
03:40:27|1.0669
03:40:28|1.0671
03:40:29|1.0671
03:40:30|1.0671
03:40:32|1.0671
03:40:32|1.0671
03:40:33|1.0671
03:40:34|1.0671
03:40:35|1.0676
03:40:36|1.0676
03:40:37|1.0676
03:40:38|1.0677
03:40:39|1.0677
03:40:40|1.0678
03:40:41|1.0678
03:40:42|1.0678
03:40:43|1.0678
03:40:44|1.0678
03:40:45|1.0678
03:40:47|1.0677
03:40:48|1.0677
03:40:50|1.0677
03:40:51|1.0677
03:40:53|1.0677
03:40:53|1.0677
03:40:55|1.0677
03:40:56|1.0677
03:40:57|1.0677
03:40:57|1.0677
03:40:58|1.0677
03:41:00|1.0677
03:41:01|1.0677
03:41:02|1.0677
03:41:03|1.0677
03:41:04|1.0679
03:41:05|1.0679
03:41:06|1.0679
03:41:07|1.068
03:41:07|1.068
03:41:09|1.068
03:41:09|1.068
03:41:11|1.068
03:41:12|1.0679
03:41:13|1.0679
03:41:14|1.0679
03:41:15|1.0679
03:41:16|1.0679
03:41:17|1.0679
03:41:18|1.0679
03:41:19|1.0679
03:41:20|1.0679
03:41:21|1.0679
03:41:21|1.0678
03:41:23|1.0678
03:41:24|1.0678
03:41:26|1.0678
03:41:26|1.0678
03:41:27|1.0678
03:41:28|1.0678
03:41:29|1.0678
03:41:30|1.0678
03:41:31|1.0678
03:41:32|1.0678
03:41:34|1.0677
03:41:34|1.0676
03:41:35|1.0676
03:41:37|1.0676
03:41:38|1.0676
03:41:38|1.0676
03:41:39|1.0676
03:41:40|1.0676
03:41:41|1.0676
03:41:42|1.0676
03:41:43|1.0676
03:41:44|1.0676
03:41:45|1.0676
03:41:46|1.0676
03:41:48|1.0676
03:41:50|1.0676
03:41:50|1.0676
03:41:52|1.0676
03:41:52|1.0676
03:41:54|1.0676
03:41:55|1.0677
03:41:55|1.0677
03:41:56|1.0677
03:41:58|1.0677
03:41:59|1.0677
03:42:01|1.0677
03:42:01|1.0677
03:42:02|1.0677
03:42:03|1.0677
03:42:04|1.0677
03:42:05|1.0677
03:42:06|1.0677
03:42:07|1.0677
03:42:09|1.0677
03:42:09|1.0677
03:42:10|1.0677
03:42:11|1.0677
03:42:13|1.0677
03:42:13|1.0677
03:42:15|1.0677
03:42:16|1.0677
03:42:17|1.0677
03:42:18|1.0676
03:42:19|1.0676
03:42:20|1.0673
03:42:21|1.0673
03:42:22|1.0671
03:42:24|1.0671
03:42:24|1.0671
03:42:25|1.0671
03:42:26|1.0671
03:42:27|1.0672
03:42:29|1.0672
03:42:30|1.0672
03:42:31|1.0672
03:42:32|1.0672
03:42:33|1.0672
03:42:33|1.0672
03:42:35|1.0672
03:42:36|1.0672
03:42:36|1.0672
03:42:37|1.0672
03:42:38|1.0672
03:42:39|1.0672
03:42:41|1.0672
03:42:42|1.0672
03:42:42|1.0672
03:42:44|1.0672
03:42:45|1.0672
03:42:46|1.0672
03:42:47|1.0674
03:42:47|1.0674
03:42:49|1.0672
03:42:50|1.0672
03:42:51|1.0672
03:42:52|1.0672
03:42:53|1.0676
03:42:54|1.0676
03:42:55|1.0676
03:42:56|1.0676
03:42:56|1.0676
03:42:59|1.0676
03:42:59|1.0676
03:43:00|1.0676
03:43:01|1.0676
03:43:02|1.0676
03:43:03|1.0676
03:43:05|1.0676
03:43:05|1.0676
03:43:06|1.0676
03:43:08|1.0676
03:43:09|1.0676
03:43:09|1.0676
03:43:10|1.0676
03:43:11|1.0676
03:43:12|1.0676
03:43:13|1.0676
03:43:15|1.0676
03:43:16|1.0676
03:43:16|1.0676
03:43:18|1.0676
03:43:18|1.0676
03:43:19|1.0676
03:43:20|1.0676
03:43:21|1.0676
03:43:22|1.0676
03:43:23|1.0676
03:43:25|1.0676
03:43:25|1.0679
03:43:27|1.068
03:43:27|1.068
03:43:28|1.068
03:43:30|1.068
03:43:31|1.068
03:43:32|1.068
03:43:33|1.068
03:43:34|1.0679
03:43:35|1.0679
03:43:36|1.0679
03:43:36|1.0679
03:43:38|1.068
03:43:38|1.068
03:43:40|1.068
03:43:41|1.068
03:43:42|1.068
03:43:43|1.068
03:43:44|1.068
03:43:44|1.068
03:43:46|1.068
03:43:47|1.0681
03:43:47|1.0681
03:43:49|1.0681
03:43:50|1.0681
03:43:51|1.0681
03:43:52|1.0681
03:43:53|1.0681
03:43:54|1.0681
03:43:55|1.0681
03:43:56|1.0681
03:43:57|1.068
03:43:57|1.068
03:43:59|1.068
03:44:00|1.068
03:44:01|1.068
03:44:02|1.068
03:44:03|1.0681
03:44:05|1.0681
03:44:06|1.0681
03:44:07|1.0681
03:44:08|1.0681
03:44:09|1.0681
03:44:10|1.0681
03:44:11|1.0681
03:44:12|1.0681
03:44:13|1.0681
03:44:14|1.068
03:44:14|1.068
03:44:16|1.068
03:44:17|1.068
03:44:18|1.068
03:44:18|1.068
03:44:19|1.068
03:44:20|1.068
03:44:22|1.068
03:44:23|1.068
03:44:24|1.068
03:44:25|1.068
03:44:25|1.068
03:44:28|1.068
03:44:28|1.068
03:44:29|1.068
03:44:30|1.068
03:44:32|1.068
03:44:32|1.068
03:44:33|1.068
03:44:34|1.068
03:44:36|1.068
03:44:36|1.068
03:44:37|1.068
03:44:38|1.068
03:44:40|1.068
03:44:40|1.068
03:44:42|1.068
03:44:42|1.068
03:44:44|1.068
03:44:45|1.068
03:44:45|1.068
03:44:47|1.068
03:44:48|1.068
03:44:49|1.068
03:44:49|1.068
03:44:51|1.068
03:44:52|1.068
03:44:54|1.068
03:44:56|1.0679
03:44:57|1.0679
03:44:58|1.0679
03:44:59|1.0679
03:45:00|1.0679
03:45:01|1.0679
03:45:02|1.0679
03:45:03|1.0679
03:45:04|1.0679
03:45:06|1.0679
03:45:06|1.0679
03:45:07|1.0679
03:45:09|1.0679
03:45:09|1.0679
03:45:10|1.0679
03:45:11|1.068
03:45:12|1.068
03:45:13|1.068
03:45:15|1.068
03:45:16|1.068
03:45:16|1.0681
03:45:17|1.0681
03:45:18|1.0681
03:45:20|1.0681
03:45:22|1.0681
03:45:22|1.0681
03:45:24|1.0681
03:45:25|1.0681
03:45:25|1.0681
03:45:27|1.0681
03:45:27|1.0681
03:45:28|1.0681
03:45:29|1.0681
03:45:30|1.0682
03:45:31|1.0682
03:45:32|1.0682
03:45:33|1.0682
03:45:34|1.0682
03:45:35|1.0682
03:45:37|1.0682
03:45:37|1.0682
03:45:38|1.0682
03:45:39|1.0682
03:45:40|1.0682
03:45:41|1.0684
03:45:42|1.0684
03:45:43|1.0684
03:45:44|1.0684
03:45:46|1.0684
03:45:46|1.0684
03:45:48|1.0684
03:45:49|1.0684
03:45:49|1.0684
03:45:50|1.0684
03:45:53|1.0684
03:45:54|1.0685
03:45:56|1.0685
03:45:57|1.0685
03:45:58|1.0685
03:45:59|1.0687
03:45:59|1.0687
03:46:01|1.0687
03:46:02|1.0687
03:46:03|1.0687
03:46:04|1.0687
03:46:05|1.0687
03:46:06|1.0687
03:46:07|1.0687
03:46:08|1.0687
03:46:09|1.0687
03:46:10|1.0687
03:46:11|1.0687
03:46:12|1.0687
03:46:13|1.0687
03:46:14|1.0687
03:46:15|1.0688
03:46:16|1.0688
03:46:17|1.0688
03:46:18|1.0688
03:46:19|1.0688
03:46:20|1.069
03:46:21|1.069
03:46:22|1.0689
03:46:23|1.0689
03:46:24|1.0689
03:46:25|1.0689
03:46:26|1.0689
03:46:27|1.0689
03:46:28|1.069
03:46:29|1.0689
03:46:30|1.0689
03:46:31|1.0689
03:46:32|1.0689
03:46:33|1.0689
03:46:34|1.0689
03:46:35|1.0689
03:46:36|1.0689
03:46:37|1.0689
03:46:38|1.0689
03:46:39|1.0689
03:46:40|1.0689
03:46:41|1.0689
03:46:42|1.0689
03:46:44|1.0689
03:46:44|1.0689
03:46:46|1.0689
03:46:47|1.0689
03:46:48|1.0689
03:46:49|1.069
03:46:50|1.0691
03:46:51|1.0693
03:46:51|1.0693
03:46:53|1.0693
03:46:54|1.0693
03:46:55|1.0693
03:46:57|1.0693
03:46:58|1.0693
03:46:59|1.0691
03:46:59|1.069
03:47:00|1.069
03:47:02|1.069
03:47:03|1.069
03:47:04|1.069
03:47:05|1.069
03:47:06|1.069
03:47:07|1.069
03:47:08|1.069
03:47:09|1.069
03:47:10|1.069
03:47:11|1.069
03:47:12|1.069
03:47:13|1.069
03:47:14|1.0693
03:47:15|1.0693
03:47:16|1.0693
03:47:17|1.0693
03:47:19|1.0693
03:47:19|1.0693
03:47:21|1.0693
03:47:22|1.0693
03:47:23|1.0693
03:47:23|1.0693
03:47:24|1.0693
03:47:25|1.0696
03:47:26|1.0699
03:47:27|1.0698
03:47:28|1.0698
03:47:29|1.0698
03:47:30|1.0698
03:47:32|1.0698
03:47:32|1.0699
03:47:33|1.0699
03:47:34|1.0699
03:47:35|1.0699
03:47:36|1.0699
03:47:37|1.0699
03:47:38|1.0699
03:47:39|1.0699
03:47:40|1.0699
03:47:41|1.0703
03:47:43|1.0703
03:47:43|1.0703
03:47:44|1.0701
03:47:45|1.0701
03:47:46|1.0701
03:47:47|1.0701
03:47:48|1.0701
03:47:49|1.0701
03:47:51|1.0701
03:47:51|1.0701
03:47:52|1.0701
03:47:53|1.0701
03:47:55|1.0701
03:47:56|1.0701
03:47:57|1.0701
03:47:58|1.07
03:47:59|1.07
03:48:00|1.07
03:48:01|1.0697
03:48:02|1.0697
03:48:04|1.0698
03:48:04|1.0698
03:48:06|1.0698
03:48:06|1.0698
03:48:08|1.0697
03:48:09|1.0697
03:48:09|1.0697
03:48:10|1.0698
03:48:12|1.07
03:48:12|1.07
03:48:13|1.0698
03:48:14|1.0697
03:48:15|1.0698
03:48:16|1.0698
03:48:17|1.0697
03:48:19|1.0697
03:48:20|1.0697
03:48:21|1.0692
03:48:21|1.0691
03:48:22|1.0691
03:48:24|1.0691
03:48:24|1.0691
03:48:26|1.0694
03:48:27|1.0694
03:48:27|1.0694
03:48:29|1.0694
03:48:29|1.0698
03:48:30|1.0698
03:48:32|1.0698
03:48:33|1.0698
03:48:33|1.0698
03:48:34|1.07
03:48:35|1.07
03:48:37|1.07
03:48:38|1.07
03:48:38|1.07
03:48:39|1.07
03:48:40|1.07
03:48:41|1.0701
03:48:42|1.07
03:48:44|1.07
03:48:45|1.07
03:48:46|1.07
03:48:46|1.07
03:48:48|1.07
03:48:49|1.07
03:48:49|1.07
03:48:50|1.07
03:48:51|1.07
03:48:53|1.07
03:48:53|1.07
03:48:56|1.07
03:48:57|1.07
03:48:59|1.07
03:49:00|1.07
03:49:01|1.07
03:49:01|1.07
03:49:03|1.07
03:49:04|1.07
03:49:05|1.07
03:49:06|1.07
03:49:08|1.07
03:49:08|1.07
03:49:10|1.07
03:49:11|1.07
03:49:12|1.0704
03:49:13|1.0704
03:49:14|1.0704
03:49:15|1.0704
03:49:16|1.0704
03:49:17|1.0704
03:49:18|1.0704
03:49:19|1.0705
03:49:20|1.0704
03:49:21|1.0704
03:49:22|1.0704
03:49:23|1.0704
03:49:24|1.0704
03:49:25|1.0704
03:49:26|1.0704
03:49:27|1.0704
03:49:28|1.0704
03:49:29|1.0704
03:49:30|1.0704
03:49:31|1.0704
03:49:32|1.0704
03:49:34|1.0706
03:49:34|1.0706
03:49:35|1.0706
03:49:36|1.0706
03:49:37|1.0704
03:49:38|1.0704
03:49:40|1.0704
03:49:40|1.0701
03:49:41|1.0701
03:49:42|1.0701
03:49:43|1.0701
03:49:45|1.0697
03:49:46|1.0697
03:49:47|1.0697
03:49:48|1.0697
03:49:49|1.0697
03:49:50|1.0697
03:49:51|1.0696
03:49:52|1.0696
03:49:53|1.0696
03:49:54|1.0696
03:49:55|1.0696
03:49:57|1.0696
03:49:58|1.0696
03:49:58|1.0696
03:50:00|1.0696
03:50:01|1.0691
03:50:02|1.0691
03:50:03|1.0691
03:50:04|1.0691
03:50:05|1.0693
03:50:06|1.0693
03:50:07|1.0693
03:50:08|1.0693
03:50:09|1.0693
03:50:10|1.0693
03:50:11|1.0693
03:50:12|1.0693
03:50:13|1.0693
03:50:14|1.0693
03:50:15|1.0693
03:50:16|1.0693
03:50:18|1.0693
03:50:18|1.0693
03:50:19|1.0693
03:50:20|1.0693
03:50:22|1.0693
03:50:22|1.0693
03:50:24|1.0693
03:50:24|1.0693
03:50:25|1.0693
03:50:27|1.0693
03:50:27|1.0693
03:50:29|1.0693
03:50:29|1.0693
03:50:30|1.0698
03:50:32|1.0698
03:50:32|1.0698
03:50:33|1.0698
03:50:34|1.0698
03:50:36|1.0698
03:50:36|1.0698
03:50:37|1.0698
03:50:38|1.0698
03:50:39|1.0698
03:50:41|1.0698
03:50:41|1.0699
03:50:43|1.0699
03:50:44|1.0699
03:50:45|1.0699
03:50:47|1.0699
03:50:47|1.0699
03:50:48|1.0699
03:50:49|1.0699
03:50:50|1.0699
03:50:51|1.0699
03:50:52|1.0699
03:50:53|1.0701
03:50:55|1.0701
03:50:55|1.0701
03:50:57|1.0701
03:50:58|1.0701
03:51:00|1.0701
03:51:00|1.0701
03:51:01|1.0701
03:51:03|1.0701
03:51:04|1.0701
03:51:04|1.0701
03:51:05|1.0701
03:51:06|1.0701
03:51:07|1.0701
03:51:08|1.0701
03:51:10|1.07
03:51:11|1.07
03:51:12|1.07
03:51:12|1.07
03:51:14|1.07
03:51:14|1.07
03:51:15|1.07
03:51:17|1.07
03:51:18|1.07
03:51:19|1.07
03:51:20|1.07
03:51:21|1.07
03:51:22|1.07
03:51:23|1.07
03:51:25|1.07
03:51:26|1.07
03:51:26|1.07
03:51:28|1.07
03:51:28|1.07
03:51:30|1.07
03:51:31|1.07
03:51:31|1.07
03:51:32|1.07
03:51:34|1.07
03:51:35|1.07
03:51:36|1.07
03:51:37|1.07
03:51:38|1.07
03:51:38|1.0701
03:51:40|1.0701
03:51:41|1.0701
03:51:42|1.0701
03:51:42|1.0701
03:51:44|1.0701
03:51:45|1.0701
03:51:46|1.0701
03:51:47|1.0701
03:51:48|1.0701
03:51:48|1.0701
03:51:49|1.0703
03:51:51|1.0703
03:51:52|1.0703
03:51:53|1.0703
03:51:54|1.0703
03:51:55|1.0702
03:51:56|1.0698
03:51:57|1.0699
03:51:59|1.0699
03:52:00|1.0699
03:52:00|1.0699
03:52:01|1.0699
03:52:02|1.0699
03:52:03|1.0699
03:52:04|1.0699
03:52:06|1.0699
03:52:07|1.0698
03:52:08|1.0698
03:52:09|1.0698
03:52:10|1.0698
03:52:10|1.0698
03:52:12|1.0698
03:52:13|1.0698
03:52:14|1.0698
03:52:15|1.0698
03:52:16|1.0698
03:52:17|1.0698
03:52:18|1.0696
03:52:19|1.0696
03:52:20|1.0696
03:52:21|1.0695
03:52:22|1.0695
03:52:23|1.0695
03:52:24|1.0695
03:52:25|1.0695
03:52:26|1.0695
03:52:27|1.0695
03:52:28|1.0693
03:52:29|1.0693
03:52:30|1.0693
03:52:31|1.0693
03:52:32|1.0693
03:52:33|1.0693
03:52:34|1.0693
03:52:35|1.0693
03:52:36|1.0695
03:52:37|1.0695
03:52:38|1.0695
03:52:39|1.0695
03:52:40|1.0695
03:52:41|1.0695
03:52:42|1.0695
03:52:43|1.0695
03:52:44|1.0695
03:52:45|1.0695
03:52:47|1.0695
03:52:47|1.0695
03:52:48|1.0695
03:52:49|1.0695
03:52:50|1.0695
03:52:51|1.0695
03:52:52|1.0695
03:52:53|1.0695
03:52:54|1.0695
03:52:55|1.0695
03:52:56|1.0695
03:52:57|1.0695
03:52:59|1.0695
03:53:01|1.0695
03:53:02|1.0695
03:53:02|1.0695
03:53:03|1.0695
03:53:04|1.0695
03:53:05|1.0695
03:53:07|1.0695
03:53:07|1.0695
03:53:08|1.0695
03:53:09|1.0695
03:53:10|1.0695
03:53:11|1.0695
03:53:13|1.0699
03:53:13|1.0699
03:53:14|1.0699
03:53:15|1.0699
03:53:17|1.0699
03:53:17|1.0699
03:53:18|1.0698
03:53:20|1.0698
03:53:20|1.0698
03:53:21|1.0698
03:53:22|1.0698
03:53:24|1.0698
03:53:24|1.0698
03:53:26|1.0698
03:53:27|1.0698
03:53:27|1.0698
03:53:29|1.0698
03:53:29|1.0698
03:53:30|1.0698
03:53:31|1.0698
03:53:32|1.0698
03:53:33|1.0698
03:53:35|1.0698
03:53:36|1.0698
03:53:36|1.0698
03:53:38|1.0696
03:53:39|1.0696
03:53:39|1.0696
03:53:40|1.0696
03:53:41|1.0696
03:53:42|1.0696
03:53:44|1.0698
03:53:44|1.0698
03:53:45|1.0698
03:53:47|1.0698
03:53:47|1.07
03:53:49|1.07
03:53:50|1.07
03:53:50|1.07
03:53:52|1.07
03:53:53|1.07
03:53:54|1.0704
03:53:55|1.0705
03:53:55|1.0705
03:53:57|1.0705
03:53:58|1.0705
03:54:00|1.0705
03:54:01|1.0705
03:54:01|1.0705
03:54:03|1.0705
03:54:04|1.0705
03:54:06|1.0705
03:54:07|1.0705
03:54:08|1.0705
03:54:09|1.0706
03:54:10|1.0706
03:54:11|1.0706
03:54:12|1.0706
03:54:13|1.0706
03:54:14|1.0706
03:54:15|1.0706
03:54:16|1.0706
03:54:18|1.0706
03:54:18|1.0706
03:54:19|1.0706
03:54:20|1.0705
03:54:21|1.0705
03:54:22|1.0705
03:54:23|1.0705
03:54:24|1.0705
03:54:25|1.0705
03:54:26|1.0705
03:54:27|1.0705
03:54:28|1.0705
03:54:30|1.0705
03:54:31|1.0705
03:54:31|1.0705
03:54:32|1.0705
03:54:34|1.0705
03:54:35|1.0705
03:54:36|1.0705
03:54:37|1.0705
03:54:38|1.0705
03:54:39|1.0705
03:54:40|1.0705
03:54:41|1.0705
03:54:41|1.0705
03:54:43|1.0705
03:54:44|1.0705
03:54:45|1.0705
03:54:46|1.0705
03:54:47|1.0705
03:54:48|1.0704
03:54:49|1.0704
03:54:50|1.0703
03:54:51|1.0703
03:54:52|1.0703
03:54:53|1.0703
03:54:54|1.0703
03:54:55|1.0703
03:54:56|1.0703
03:54:57|1.0703
03:54:58|1.0703
03:54:59|1.0703
03:55:01|1.0703
03:55:01|1.0703
03:55:03|1.0703
03:55:04|1.0703
03:55:05|1.0703
03:55:06|1.0703
03:55:07|1.0703
03:55:08|1.0703
03:55:09|1.0703
03:55:10|1.0703
03:55:11|1.0704
03:55:12|1.0704
03:55:13|1.0704
03:55:14|1.0704
03:55:15|1.0707
03:55:16|1.0707
03:55:17|1.0708
03:55:18|1.0708
03:55:19|1.0708
03:55:20|1.0708
03:55:21|1.0708
03:55:22|1.0707
03:55:23|1.0707
03:55:24|1.0707
03:55:25|1.0707
03:55:26|1.0707
03:55:27|1.0707
03:55:28|1.0707
03:55:29|1.0707
03:55:30|1.0707
03:55:31|1.0706
03:55:32|1.0706
03:55:33|1.0706
03:55:34|1.0707
03:55:35|1.0707
03:55:36|1.0707
03:55:37|1.0707
03:55:38|1.0707
03:55:39|1.0707
03:55:40|1.0708
03:55:41|1.0708
03:55:42|1.0708
03:55:43|1.0708
03:55:44|1.0707
03:55:45|1.0707
03:55:46|1.0707
03:55:47|1.0707
03:55:48|1.0707
03:55:49|1.0707
03:55:50|1.0707
03:55:51|1.0707
03:55:52|1.0707
03:55:53|1.0707
03:55:54|1.0707
03:55:55|1.0707
03:55:56|1.0707
03:55:57|1.0707
03:55:58|1.0707
03:55:59|1.0707
03:56:00|1.0707
03:56:02|1.0707
03:56:02|1.0707
03:56:03|1.0707
03:56:05|1.0707
03:56:06|1.0707
03:56:07|1.0707
03:56:08|1.0707
03:56:09|1.0708
03:56:10|1.0708
03:56:11|1.0708
03:56:12|1.0708
03:56:13|1.0708
03:56:14|1.0708
03:56:15|1.0708
03:56:16|1.0708
03:56:18|1.071
03:56:18|1.071
03:56:19|1.071
03:56:20|1.071
03:56:21|1.071
03:56:22|1.071
03:56:23|1.071
03:56:25|1.071
03:56:25|1.071
03:56:26|1.071
03:56:27|1.071
03:56:28|1.071
03:56:29|1.071
03:56:31|1.071
03:56:31|1.071
03:56:32|1.071
03:56:33|1.071
03:56:34|1.071
03:56:36|1.071
03:56:37|1.071
03:56:37|1.071
03:56:38|1.0709
03:56:40|1.0708
03:56:40|1.0708
03:56:41|1.0708
03:56:42|1.0708
03:56:43|1.0708
03:56:45|1.0708
03:56:45|1.0708
03:56:47|1.0708
03:56:47|1.0708
03:56:48|1.0708
03:56:49|1.0706
03:56:50|1.0706
03:56:52|1.0704
03:56:52|1.0704
03:56:53|1.0704
03:56:54|1.0704
03:56:55|1.0704
03:56:56|1.0704
03:56:57|1.0704
03:56:59|1.0704
03:56:59|1.0704
03:57:00|1.0704
03:57:02|1.0703
03:57:04|1.0703
03:57:05|1.0703
03:57:06|1.0703
03:57:07|1.0703
03:57:08|1.0703
03:57:09|1.0703
03:57:10|1.0703
03:57:11|1.0703
03:57:12|1.0703
03:57:14|1.0703
03:57:15|1.0703
03:57:16|1.0703
03:57:17|1.0703
03:57:17|1.0703
03:57:19|1.0703
03:57:20|1.0703
03:57:20|1.0703
03:57:22|1.0703
03:57:23|1.0703
03:57:24|1.0703
03:57:25|1.0703
03:57:26|1.0703
03:57:27|1.0703
03:57:27|1.0703
03:57:29|1.0703
03:57:30|1.0703
03:57:31|1.0703
03:57:31|1.0703
03:57:33|1.0703
03:57:34|1.0703
03:57:34|1.0703
03:57:35|1.0703
03:57:37|1.0703
03:57:37|1.0703
03:57:38|1.0703
03:57:40|1.0703
03:57:41|1.0703
03:57:42|1.0703
03:57:43|1.0703
03:57:44|1.0703
03:57:45|1.0703
03:57:46|1.0703
03:57:47|1.0703
03:57:48|1.0703
03:57:49|1.0706
03:57:50|1.0706
03:57:51|1.0706
03:57:52|1.0706
03:57:53|1.0706
03:57:54|1.0708
03:57:55|1.0708
03:57:56|1.0709
03:57:57|1.0709
03:57:58|1.0709
03:57:59|1.0709
03:58:00|1.0709
03:58:01|1.0709
03:58:02|1.0709
03:58:04|1.0709
03:58:05|1.0709
03:58:06|1.0709
03:58:07|1.0709
03:58:08|1.0709
03:58:09|1.0709
03:58:10|1.0709
03:58:11|1.0709
03:58:12|1.0709
03:58:13|1.0709
03:58:14|1.0709
03:58:15|1.0709
03:58:16|1.0709
03:58:17|1.0709
03:58:18|1.0709
03:58:19|1.0709
03:58:20|1.0709
03:58:21|1.0709
03:58:22|1.0709
03:58:23|1.0709
03:58:24|1.0708
03:58:25|1.0708
03:58:26|1.0708
03:58:27|1.0708
03:58:28|1.0709
03:58:29|1.0709
03:58:30|1.0709
03:58:32|1.0709
03:58:32|1.0709
03:58:34|1.0709
03:58:35|1.0709
03:58:35|1.0709
03:58:36|1.0709
03:58:37|1.0709
03:58:38|1.0709
03:58:39|1.0709
03:58:40|1.0709
03:58:41|1.0709
03:58:42|1.0709
03:58:43|1.0709
03:58:44|1.0709
03:58:45|1.0709
03:58:46|1.0709
03:58:47|1.0709
03:58:49|1.0709
03:58:49|1.0709
03:58:50|1.0709
03:58:51|1.0709
03:58:52|1.0709
03:58:53|1.0709
03:58:54|1.0709
03:58:55|1.0709
03:58:57|1.0708
03:58:57|1.0708
03:58:59|1.0708
03:58:59|1.0708
03:59:01|1.071
03:59:01|1.0711
03:59:03|1.0708
03:59:04|1.0708
03:59:06|1.0708
03:59:06|1.0708
03:59:07|1.0708
03:59:09|1.0709
03:59:09|1.071
03:59:11|1.071
03:59:12|1.071
03:59:12|1.071
03:59:13|1.071
03:59:15|1.0711
03:59:15|1.0711
03:59:16|1.0711
03:59:18|1.0711
03:59:18|1.0711
03:59:20|1.0711
03:59:20|1.0711
03:59:21|1.0711
03:59:22|1.0711
03:59:24|1.0711
03:59:24|1.0711
03:59:25|1.0711
03:59:26|1.0711
03:59:27|1.0711
03:59:28|1.0711
03:59:30|1.0711
03:59:30|1.0711
03:59:32|1.0711
03:59:34|1.0711
03:59:34|1.0711
03:59:35|1.0711
03:59:36|1.0711
03:59:37|1.0711
03:59:38|1.0711
03:59:39|1.0711
03:59:40|1.0711
03:59:41|1.0711
03:59:42|1.0711
03:59:44|1.0712
03:59:44|1.0712
03:59:45|1.0712
03:59:46|1.0712
03:59:47|1.0712
03:59:48|1.0712
03:59:49|1.071
03:59:51|1.071
03:59:51|1.0711
03:59:52|1.0711
03:59:53|1.0711
03:59:54|1.0711
03:59:55|1.0711
03:59:56|1.0712
03:59:57|1.0712
03:59:58|1.0712
03:59:59|1.0712
04:00:01|1.0712
04:00:02|1.0712
04:00:03|1.0712
04:00:04|1.0711
04:00:06|1.0711
04:00:06|1.0711
04:00:07|1.0711
04:00:09|1.0711
04:00:09|1.0711
04:00:11|1.0711
04:00:12|1.0711
04:00:13|1.0711
04:00:14|1.0711
04:00:15|1.0711
04:00:15|1.0711
04:00:17|1.0709
04:00:18|1.0707
04:00:19|1.0707
04:00:20|1.0707
04:00:21|1.0707
04:00:22|1.0706
04:00:23|1.0706
04:00:24|1.0706
04:00:25|1.0706
04:00:26|1.0706
04:00:26|1.0711
04:00:27|1.0711
04:00:29|1.0711
04:00:30|1.071
04:00:31|1.071
04:00:31|1.0711
04:00:33|1.0711
04:00:34|1.0711
04:00:35|1.0711
04:00:36|1.0711
04:00:37|1.0711
04:00:38|1.0711
04:00:39|1.0711
04:00:39|1.0711
04:00:41|1.0711
04:00:42|1.0711
04:00:42|1.0711
04:00:44|1.0711
04:00:45|1.071
04:00:46|1.071
04:00:46|1.071
04:00:48|1.071
04:00:49|1.071
04:00:50|1.071
04:00:51|1.071
04:00:52|1.071
04:00:53|1.071
04:00:54|1.071
04:00:54|1.071
04:00:56|1.071
04:00:56|1.071
04:00:58|1.0707
04:00:59|1.0706
04:01:00|1.0706
04:01:00|1.0706
04:01:01|1.0706
04:01:03|1.0706
04:01:04|1.0706
04:01:05|1.0706
04:01:06|1.0706
04:01:07|1.0706
04:01:08|1.0706
04:01:10|1.0706
04:01:11|1.0706
04:01:12|1.0706
04:01:13|1.0706
04:01:14|1.0706
04:01:15|1.0706
04:01:16|1.0706
04:01:17|1.0706
04:01:18|1.0706
04:01:19|1.0706
04:01:20|1.0706
04:01:21|1.0706
04:01:22|1.0706
04:01:23|1.0706
04:01:24|1.0704
04:01:25|1.0704
04:01:26|1.0703
04:01:27|1.0703
04:01:28|1.0703
04:01:29|1.0703
04:01:30|1.0703
04:01:31|1.0704
04:01:32|1.0704
04:01:33|1.0704
04:01:34|1.0704
04:01:35|1.0704
04:01:36|1.0704
04:01:37|1.0704
04:01:39|1.0704
04:01:39|1.0704
04:01:40|1.0704
04:01:41|1.0704
04:01:42|1.0705
04:01:43|1.0705
04:01:45|1.0705
04:01:45|1.0705
04:01:46|1.0702
04:01:47|1.0702
04:01:48|1.0702
04:01:49|1.0702
04:01:50|1.0702
04:01:51|1.0702
04:01:52|1.0702
04:01:53|1.0702
04:01:54|1.0701
04:01:55|1.0701
04:01:56|1.0701
04:01:57|1.07
04:01:58|1.0701
04:01:59|1.0702
04:02:00|1.0702
04:02:01|1.0702
04:02:02|1.0702
04:02:03|1.0702
04:02:05|1.0701
04:02:06|1.0701
04:02:07|1.0701
04:02:09|1.0701
04:02:10|1.0701
04:02:10|1.0701
04:02:12|1.0701
04:02:13|1.0701
04:02:14|1.0701
04:02:16|1.0701
04:02:16|1.0701
04:02:18|1.0701
04:02:18|1.0702
04:02:20|1.0702
04:02:20|1.0702
04:02:21|1.0703
04:02:22|1.0703
04:02:23|1.0703
04:02:24|1.0703
04:02:26|1.0703
04:02:27|1.0703
04:02:27|1.0703
04:02:29|1.0703
04:02:30|1.0703
04:02:31|1.0703
04:02:31|1.0703
04:02:33|1.0703
04:02:34|1.0703
04:02:35|1.0703
04:02:36|1.0703
04:02:37|1.0703
04:02:38|1.0703
04:02:39|1.0703
04:02:40|1.0703
04:02:40|1.0705
04:02:42|1.0705
04:02:43|1.0705
04:02:43|1.0705
04:02:44|1.0706
04:02:45|1.0706
04:02:47|1.0706
04:02:47|1.0706
04:02:48|1.0706
04:02:50|1.0706
04:02:51|1.0706
04:02:51|1.0706
04:02:52|1.0706
04:02:53|1.0706
04:02:55|1.0706
04:02:56|1.0706
04:02:57|1.0706
04:02:58|1.0706
04:02:59|1.0706
04:03:00|1.0707
04:03:01|1.0707
04:03:02|1.0708
04:03:03|1.0708
04:03:04|1.0711
04:03:05|1.0711
04:03:06|1.0711
04:03:07|1.0711
04:03:09|1.0711
04:03:10|1.071
04:03:10|1.071
04:03:12|1.071
04:03:13|1.071
04:03:13|1.0711
04:03:14|1.0715
04:03:15|1.0714
04:03:16|1.0714
04:03:18|1.0712
04:03:19|1.0709
04:03:21|1.0709
04:03:21|1.0709
04:03:22|1.0709
04:03:24|1.0709
04:03:25|1.071
04:03:26|1.071
04:03:27|1.071
04:03:28|1.071
04:03:29|1.0709
04:03:31|1.0709
04:03:32|1.0709
04:03:32|1.0709
04:03:33|1.0709
04:03:34|1.0709
04:03:36|1.0709
04:03:36|1.0709
04:03:38|1.0709
04:03:39|1.0711
04:03:39|1.0711
04:03:41|1.0711
04:03:41|1.0711
04:03:43|1.0711
04:03:44|1.0711
04:03:45|1.0711
04:03:46|1.0711
04:03:47|1.0711
04:03:48|1.0711
04:03:49|1.0711
04:03:50|1.0711
04:03:51|1.0711
04:03:52|1.0711
04:03:53|1.0711
04:03:54|1.0711
04:03:55|1.0711
04:03:56|1.0711
04:03:57|1.0711
04:03:58|1.071
04:03:59|1.0709
04:04:01|1.0709
04:04:01|1.0709
04:04:03|1.0709
04:04:03|1.0709
04:04:05|1.0709
04:04:05|1.0709
04:04:06|1.0709
04:04:07|1.0709
04:04:09|1.0707
04:04:10|1.0707
04:04:12|1.0707
04:04:12|1.0707
04:04:14|1.0707
04:04:15|1.0707
04:04:16|1.0706
04:04:17|1.0706
04:04:18|1.0706
04:04:19|1.0706
04:04:20|1.0706
04:04:21|1.0705
04:04:22|1.0705
04:04:23|1.0705
04:04:24|1.0705
04:04:25|1.0705
04:04:26|1.0707
04:04:27|1.0706
04:04:28|1.0706
04:04:29|1.0706
04:04:30|1.0706
04:04:31|1.0706
04:04:33|1.0706
04:04:33|1.0706
04:04:34|1.0706
04:04:35|1.0706
04:04:36|1.0706
04:04:37|1.0706
04:04:38|1.0706
04:04:39|1.0706
04:04:40|1.0706
04:04:42|1.0706
04:04:42|1.0706
04:04:43|1.0704
04:04:45|1.0704
04:04:45|1.0704
04:04:46|1.0704
04:04:47|1.0703
04:04:49|1.0703
04:04:49|1.0703
04:04:50|1.0703
04:04:51|1.0703
04:04:52|1.0703
04:04:53|1.0703
04:04:55|1.0703
04:04:55|1.0703
04:04:56|1.0703
04:04:57|1.0703
04:04:59|1.0703
04:04:59|1.0703
04:05:01|1.0703
04:05:01|1.0703
04:05:02|1.0703
04:05:04|1.0703
04:05:04|1.0703
04:05:05|1.0703
04:05:07|1.0703
04:05:07|1.0703
04:05:08|1.0703
04:05:10|1.0709
04:05:12|1.0709
04:05:12|1.0709
04:05:14|1.0709
04:05:16|1.0709
04:05:16|1.0709
04:05:18|1.0709
04:05:19|1.0709
04:05:20|1.0709
04:05:21|1.0712
04:05:22|1.0715
04:05:23|1.0717
04:05:24|1.0717
04:05:25|1.0717
04:05:26|1.0719
04:05:27|1.0722
04:05:28|1.0722
04:05:29|1.0721
04:05:30|1.0721
04:05:31|1.0721
04:05:32|1.0721
04:05:33|1.0721
04:05:34|1.0726
04:05:35|1.0726
04:05:36|1.0726
04:05:37|1.0726
04:05:38|1.0726
04:05:39|1.0726
04:05:40|1.0726
04:05:42|1.0726
04:05:42|1.0725
04:05:44|1.0725
04:05:44|1.0725
04:05:45|1.0727
04:05:46|1.0731
04:05:48|1.0731
04:05:48|1.073
04:05:49|1.073
04:05:50|1.073
04:05:51|1.073
04:05:52|1.0731
04:05:53|1.0731
04:05:54|1.073
04:05:55|1.073
04:05:57|1.0731
04:05:57|1.0731
04:05:59|1.0731
04:05:59|1.0731
04:06:00|1.0731
04:06:01|1.0731
04:06:02|1.0731
04:06:03|1.073
04:06:05|1.0729
04:06:05|1.0729
04:06:06|1.0729
04:06:07|1.0729
04:06:09|1.0729
04:06:10|1.0729
04:06:11|1.0729
04:06:13|1.0729
04:06:14|1.0729
04:06:15|1.0728
04:06:17|1.0728
04:06:17|1.0728
04:06:19|1.0728
04:06:19|1.0728
04:06:20|1.0728
04:06:22|1.0729
04:06:23|1.0729
04:06:24|1.0729
04:06:25|1.0729
04:06:26|1.0732
04:06:26|1.073
04:06:28|1.0729
04:06:29|1.0729
04:06:30|1.0729
04:06:31|1.0729
04:06:32|1.0729
04:06:33|1.0729
04:06:33|1.073
04:06:35|1.073
04:06:36|1.073
04:06:36|1.073
04:06:37|1.073
04:06:39|1.073
04:06:40|1.0731
04:06:41|1.0731
04:06:42|1.0731
04:06:43|1.0731
04:06:44|1.0731
04:06:46|1.0731
04:06:46|1.0731
04:06:47|1.0731
04:06:48|1.0732
04:06:49|1.0731
04:06:50|1.0731
04:06:51|1.0727
04:06:52|1.0728
04:06:54|1.0728
04:06:54|1.0728
04:06:55|1.0728
04:06:56|1.0728
04:06:57|1.0729
04:06:58|1.0729
04:06:59|1.0729
04:07:01|1.0723
04:07:01|1.0724
04:07:02|1.0723
04:07:03|1.0724
04:07:04|1.0724
04:07:06|1.0724
04:07:06|1.0727
04:07:07|1.0727
04:07:08|1.0727
04:07:09|1.0729
04:07:10|1.0729
04:07:12|1.0729
04:07:14|1.0729
04:07:15|1.0729
04:07:15|1.0729
04:07:17|1.0729
04:07:18|1.0729
04:07:19|1.0728
04:07:20|1.0728
04:07:20|1.0728
04:07:21|1.0728
04:07:23|1.0728
04:07:24|1.0728
04:07:25|1.0728
04:07:26|1.0727
04:07:27|1.0727
04:07:28|1.0727
04:07:29|1.0727
04:07:30|1.0727
04:07:31|1.0727
04:07:32|1.0726
04:07:33|1.0726
04:07:34|1.0726
04:07:35|1.0726
04:07:37|1.0726
04:07:38|1.0726
04:07:39|1.0726
04:07:39|1.0726
04:07:40|1.0726
04:07:41|1.0726
04:07:42|1.0726
04:07:43|1.0726
04:07:44|1.0729
04:07:45|1.0729
04:07:46|1.0729
04:07:47|1.0729
04:07:48|1.0729
04:07:49|1.0729
04:07:51|1.0729
04:07:51|1.0729
04:07:52|1.0729
04:07:54|1.0729
04:07:54|1.0729
04:07:55|1.073
04:07:56|1.073
04:07:58|1.073
04:07:59|1.073
04:07:59|1.073
04:08:00|1.073
04:08:02|1.073
04:08:02|1.073
04:08:03|1.073
04:08:04|1.073
04:08:05|1.073
04:08:07|1.073
04:08:08|1.073
04:08:08|1.073
04:08:09|1.073
04:08:10|1.073
04:08:11|1.0731
04:08:12|1.0731
04:08:14|1.0731
04:08:15|1.0731
04:08:16|1.0731
04:08:17|1.0731
04:08:19|1.073
04:08:19|1.073
04:08:21|1.073
04:08:22|1.073
04:08:23|1.073
04:08:23|1.073
04:08:24|1.073
04:08:26|1.073
04:08:26|1.073
04:08:28|1.073
04:08:29|1.073
04:08:30|1.0732
04:08:30|1.0732
04:08:32|1.0732
04:08:32|1.0732
04:08:34|1.0733
04:08:34|1.0735
04:08:36|1.0734
04:08:36|1.0734
04:08:38|1.0734
04:08:39|1.0734
04:08:40|1.0736
04:08:41|1.0736
04:08:42|1.0735
04:08:43|1.0735
04:08:44|1.0735
04:08:45|1.0735
04:08:46|1.0735
04:08:47|1.0735
04:08:48|1.0735
04:08:49|1.0735
04:08:50|1.0735
04:08:51|1.0735
04:08:52|1.0735
04:08:53|1.0735
04:08:54|1.0735
04:08:55|1.0735
04:08:56|1.0734
04:08:57|1.0734
04:08:58|1.0737
04:08:59|1.0737
04:09:00|1.0738
04:09:01|1.0738
04:09:02|1.0737
04:09:03|1.0737
04:09:05|1.0737
04:09:05|1.0737
04:09:06|1.0737
04:09:08|1.0737
04:09:08|1.0737
04:09:09|1.0737
04:09:10|1.0737
04:09:11|1.0737
04:09:12|1.0737
04:09:13|1.0737
04:09:14|1.0737
04:09:16|1.0737
04:09:17|1.0737
04:09:17|1.0737
04:09:19|1.0736
04:09:20|1.0736
04:09:20|1.0736
04:09:21|1.0736
04:09:22|1.0736
04:09:24|1.0736
04:09:24|1.0736
04:09:26|1.0736
04:09:26|1.0736
04:09:27|1.0736
04:09:28|1.0736
04:09:29|1.0736
04:09:30|1.0737
04:09:32|1.0737
04:09:33|1.0737
04:09:33|1.0737
04:09:34|1.0737
04:09:35|1.0737
04:09:37|1.0737
04:09:37|1.0737
04:09:38|1.0737
04:09:40|1.0737
04:09:41|1.0734
04:09:42|1.0734
04:09:43|1.0732
04:09:44|1.0732
04:09:45|1.0732
04:09:46|1.0732
04:09:47|1.0732
04:09:48|1.0732
04:09:49|1.073
04:09:49|1.073
04:09:51|1.0731
04:09:52|1.0731
04:09:52|1.0731
04:09:54|1.0731
04:09:55|1.0734
04:09:55|1.0734
04:09:57|1.0737
04:09:57|1.0737
04:09:59|1.0737
04:10:00|1.0736
04:10:00|1.0736
04:10:02|1.0732
04:10:02|1.0733
04:10:04|1.0733
04:10:05|1.0733
04:10:06|1.0733
04:10:07|1.0733
04:10:09|1.0733
04:10:09|1.0735
04:10:10|1.0735
04:10:12|1.0735
04:10:12|1.0735
04:10:13|1.0736
04:10:15|1.0739
04:10:15|1.0738
04:10:16|1.0739
04:10:18|1.0739
04:10:18|1.0739
04:10:20|1.0739
04:10:20|1.0739
04:10:21|1.0739
04:10:22|1.0739
04:10:23|1.0739
04:10:25|1.0739
04:10:26|1.0739
04:10:26|1.0739
04:10:27|1.0739
04:10:29|1.0739
04:10:29|1.074
04:10:31|1.074
04:10:31|1.074
04:10:33|1.074
04:10:33|1.074
04:10:35|1.074
04:10:35|1.074
04:10:36|1.074
04:10:37|1.074
04:10:38|1.074
04:10:39|1.074
04:10:40|1.074
04:10:41|1.074
04:10:42|1.074
04:10:43|1.0736
04:10:44|1.0735
04:10:46|1.0737
04:10:47|1.0737
04:10:47|1.0737
04:10:48|1.0737
04:10:50|1.0737
04:10:50|1.0737
04:10:51|1.0737
04:10:53|1.0737
04:10:53|1.0739
04:10:54|1.0739
04:10:55|1.0739
04:10:57|1.0739
04:10:57|1.0739
04:10:58|1.0739
04:10:59|1.0739
04:11:00|1.0739
04:11:02|1.074
04:11:02|1.074
04:11:04|1.074
04:11:04|1.074
04:11:05|1.074
04:11:06|1.074
04:11:07|1.074
04:11:08|1.074
04:11:09|1.074
04:11:10|1.074
04:11:11|1.0741
04:11:12|1.0741
04:11:14|1.0741
04:11:14|1.0741
04:11:15|1.0741
04:11:17|1.0741
04:11:18|1.0741
04:11:19|1.0741
04:11:19|1.0742
04:11:21|1.0742
04:11:22|1.0742
04:11:23|1.0741
04:11:24|1.0741
04:11:25|1.0741
04:11:27|1.0738
04:11:27|1.0738
04:11:28|1.0738
04:11:29|1.0738
04:11:30|1.0738
04:11:31|1.0738
04:11:32|1.0738
04:11:33|1.0737
04:11:34|1.0737
04:11:35|1.0737
04:11:37|1.0737
04:11:38|1.0737
04:11:38|1.0737
04:11:40|1.0737
04:11:40|1.0737
04:11:41|1.0737
04:11:42|1.0737
04:11:43|1.0738
04:11:44|1.0738
04:11:45|1.0738
04:11:47|1.0738
04:11:47|1.0738
04:11:49|1.0738
04:11:50|1.0738
04:11:51|1.0737
04:11:52|1.0737
04:11:53|1.0738
04:11:54|1.0738
04:11:55|1.0738
04:11:56|1.0738
04:11:57|1.0738
04:11:58|1.0738
04:11:59|1.0738
04:12:00|1.0741
04:12:01|1.0741
04:12:02|1.0741
04:12:03|1.0741
04:12:04|1.0741
04:12:05|1.0741
04:12:06|1.0741
04:12:07|1.0741
04:12:08|1.0741
04:12:09|1.0739
04:12:10|1.0739
04:12:12|1.0739
04:12:13|1.0739
04:12:14|1.0739
04:12:14|1.0739
04:12:16|1.0739
04:12:16|1.0739
04:12:18|1.0739
04:12:19|1.0739
04:12:20|1.0739
04:12:22|1.0739
04:12:23|1.0739
04:12:24|1.0739
04:12:24|1.0742
04:12:26|1.0743
04:12:26|1.0743
04:12:27|1.0745
04:12:28|1.0745
04:12:29|1.0745
04:12:30|1.0741
04:12:32|1.0742
04:12:32|1.0742
04:12:34|1.0742
04:12:35|1.0742
04:12:36|1.0742
04:12:37|1.0742
04:12:38|1.0742
04:12:39|1.0742
04:12:40|1.0742
04:12:41|1.0744
04:12:42|1.0745
04:12:43|1.0745
04:12:44|1.0745
04:12:45|1.0745
04:12:46|1.0745
04:12:47|1.0745
04:12:48|1.0745
04:12:49|1.0745
04:12:50|1.0745
04:12:51|1.0745
04:12:52|1.0745
04:12:53|1.0745
04:12:54|1.0745
04:12:55|1.0745
04:12:56|1.0745
04:12:57|1.0745
04:12:58|1.0745
04:12:59|1.0746
04:13:00|1.0746
04:13:01|1.0746
04:13:02|1.0746
04:13:03|1.0746
04:13:04|1.0746
04:13:05|1.0746
04:13:06|1.0745
04:13:07|1.0746
04:13:08|1.0747
04:13:09|1.0747
04:13:10|1.0747
04:13:11|1.0747
04:13:12|1.0747
04:13:13|1.0747
04:13:14|1.0747
04:13:15|1.0747
04:13:17|1.0747
04:13:18|1.0746
04:13:19|1.0746
04:13:20|1.0746
04:13:21|1.0746
04:13:22|1.074
04:13:23|1.074
04:13:25|1.074
04:13:26|1.0741
04:13:26|1.0741
04:13:27|1.0741
04:13:28|1.0741
04:13:29|1.0741
04:13:31|1.0741
04:13:31|1.0741
04:13:32|1.0741
04:13:34|1.0741
04:13:35|1.0741
04:13:36|1.0741
04:13:37|1.0741
04:13:37|1.0741
04:13:38|1.0741
04:13:39|1.0741
04:13:41|1.0741
04:13:42|1.0739
04:13:43|1.0739
04:13:44|1.0739
04:13:45|1.0739
04:13:45|1.0739
04:13:47|1.0739
04:13:48|1.0739
04:13:49|1.0739
04:13:49|1.0739
04:13:51|1.0739
04:13:52|1.0739
04:13:53|1.0739
04:13:54|1.0739
04:13:55|1.0739
04:13:56|1.0739
04:13:57|1.0739
04:13:58|1.0739
04:13:59|1.074
04:14:00|1.0738
04:14:01|1.0738
04:14:02|1.0739
04:14:03|1.0739
04:14:04|1.0739
04:14:06|1.0739
04:14:07|1.0739
04:14:08|1.0739
04:14:08|1.0738
04:14:10|1.0738
04:14:11|1.0738
04:14:11|1.0738
04:14:13|1.0738
04:14:13|1.0738
04:14:14|1.0738
04:14:16|1.0738
04:14:17|1.074
04:14:17|1.0742
04:14:18|1.0742
04:14:20|1.0742
04:14:21|1.0742
04:14:22|1.0742
04:14:23|1.0742
04:14:24|1.0742
04:14:25|1.0739
04:14:26|1.0739
04:14:27|1.0739
04:14:28|1.0741
04:14:29|1.0743
04:14:30|1.0743
04:14:31|1.0743
04:14:32|1.0744
04:14:34|1.0744
04:14:35|1.0744
04:14:35|1.0744
04:14:37|1.0744
04:14:37|1.0746
04:14:38|1.0746
04:14:39|1.0746
04:14:40|1.0746
04:14:41|1.0746
04:14:42|1.0746
04:14:43|1.0746
04:14:44|1.0746
04:14:45|1.0746
04:14:46|1.0746
04:14:47|1.0746
04:14:48|1.0747
04:14:49|1.0747
04:14:50|1.0747
04:14:51|1.0747
04:14:52|1.0749
04:14:53|1.0749
04:14:54|1.0749
04:14:55|1.0749
04:14:56|1.0749
04:14:57|1.0749
04:14:58|1.0749
04:14:59|1.0748
04:15:01|1.0748
04:15:01|1.0747
04:15:02|1.0747
04:15:03|1.0747
04:15:04|1.0747
04:15:05|1.0747
04:15:06|1.0747
04:15:07|1.0747
04:15:08|1.0747
04:15:10|1.0748
04:15:10|1.0748
04:15:12|1.0748
04:15:13|1.0748
04:15:14|1.0748
04:15:15|1.0742
04:15:15|1.0742
04:15:16|1.0742
04:15:18|1.0744
04:15:18|1.0743
04:15:21|1.0742
04:15:22|1.0741
04:15:23|1.0741
04:15:24|1.0741
04:15:26|1.0741
04:15:27|1.0741
04:15:27|1.0741
04:15:29|1.0742
04:15:29|1.0744
04:15:30|1.0744
04:15:31|1.0744
04:15:33|1.0744
04:15:33|1.0744
04:15:34|1.0744
04:15:35|1.0745
04:15:36|1.0745
04:15:38|1.0745
04:15:38|1.0745
04:15:40|1.0745
04:15:40|1.0745
04:15:42|1.0745
04:15:43|1.0745
04:15:43|1.0745
04:15:44|1.0745
04:15:45|1.0745
04:15:46|1.0745
04:15:47|1.0745
04:15:48|1.0745
04:15:50|1.0745
04:15:51|1.0745
04:15:51|1.0747
04:15:52|1.0748
04:15:53|1.0748
04:15:54|1.0748
04:15:56|1.0748
04:15:57|1.0748
04:15:58|1.0748
04:15:59|1.0748
04:15:59|1.075
04:16:00|1.075
04:16:01|1.075
04:16:02|1.075
04:16:03|1.075
04:16:04|1.0749
04:16:06|1.075
04:16:07|1.075
04:16:07|1.0752
04:16:09|1.0752
04:16:10|1.0751
04:16:11|1.0751
04:16:11|1.0751
04:16:12|1.0751
04:16:14|1.0751
04:16:15|1.0751
04:16:16|1.0751
04:16:17|1.0751
04:16:17|1.0751
04:16:18|1.0751
04:16:19|1.0751
04:16:20|1.0751
04:16:21|1.0751
04:16:24|1.0751
04:16:25|1.0758
04:16:26|1.0757
04:16:27|1.0756
04:16:28|1.0756
04:16:29|1.0763
04:16:31|1.0762
04:16:32|1.0761
04:16:32|1.0768
04:16:33|1.0765
04:16:34|1.0766
04:16:35|1.0764
04:16:37|1.0771
04:16:37|1.0771
04:16:39|1.077
04:16:40|1.077
04:16:40|1.077
04:16:41|1.077
04:16:42|1.0777
04:16:43|1.0773
04:16:44|1.0776
04:16:45|1.0785
04:16:46|1.0783
04:16:47|1.0783
04:16:48|1.0783
04:16:50|1.0788
04:16:50|1.0791
04:16:52|1.079
04:16:53|1.079
04:16:53|1.079
04:16:54|1.0789
04:16:55|1.0792
04:16:57|1.079
04:16:58|1.079
04:16:59|1.079
04:16:59|1.0789
04:17:00|1.079
04:17:01|1.0789
04:17:02|1.0789
04:17:03|1.0787
04:17:04|1.0785
04:17:05|1.0785
04:17:06|1.0785
04:17:08|1.0785
04:17:08|1.0785
04:17:10|1.0785
04:17:10|1.0785
04:17:11|1.0785
04:17:12|1.0785
04:17:14|1.0785
04:17:14|1.0785
04:17:15|1.0785
04:17:16|1.0785
04:17:17|1.0785
04:17:19|1.0787
04:17:19|1.0787
04:17:21|1.0786
04:17:23|1.0786
04:17:24|1.0786
04:17:24|1.0786
04:17:25|1.0786
04:17:27|1.0786
04:17:28|1.0784
04:17:29|1.0784
04:17:30|1.0782
04:17:32|1.0777
04:17:33|1.0782
04:17:34|1.0781
04:17:35|1.0781
04:17:35|1.0782
04:17:36|1.0782
04:17:37|1.0784
04:17:39|1.0784
04:17:41|1.0784
04:17:41|1.078
04:17:42|1.0779
04:17:44|1.0779
04:17:44|1.0779
04:17:45|1.0779
04:17:46|1.0779
04:17:47|1.0779
04:17:48|1.0779
04:17:50|1.0779
04:17:51|1.0779
04:17:51|1.0779
04:17:52|1.0774
04:17:54|1.0774
04:17:55|1.0774
04:17:55|1.0774
04:17:56|1.0776
04:17:57|1.0776
04:17:58|1.0776
04:18:00|1.0776
04:18:01|1.0776
04:18:02|1.0776
04:18:03|1.0774
04:18:03|1.0774
04:18:04|1.0772
04:18:05|1.0772
04:18:07|1.0772
04:18:08|1.0771
04:18:09|1.0771
04:18:09|1.077
04:18:11|1.0771
04:18:11|1.0773
04:18:13|1.0773
04:18:14|1.0772
04:18:14|1.0772
04:18:16|1.0772
04:18:16|1.0772
04:18:18|1.0772
04:18:19|1.0777
04:18:19|1.0777
04:18:21|1.0777
04:18:22|1.0777
04:18:24|1.0777
04:18:24|1.0777
04:18:25|1.0777
04:18:26|1.0777
04:18:27|1.0777
04:18:28|1.0778
04:18:30|1.0778
04:18:30|1.0776
04:18:31|1.0776
04:18:33|1.0776
04:18:34|1.0776
04:18:35|1.0775
04:18:36|1.0775
04:18:37|1.0778
04:18:38|1.0778
04:18:40|1.0778
04:18:41|1.0778
04:18:42|1.0779
04:18:44|1.0779
04:18:44|1.0778
04:18:45|1.0778
04:18:46|1.0778
04:18:48|1.0778
04:18:49|1.0778
04:18:50|1.0778
04:18:51|1.0778
04:18:52|1.0778
04:18:53|1.0778
04:18:54|1.0778
04:18:55|1.0775
04:18:56|1.0775
04:18:57|1.0775
04:18:58|1.0773
04:18:59|1.0772
04:19:00|1.0772
04:19:01|1.0772
04:19:02|1.0771
04:19:03|1.0771
04:19:04|1.0771
04:19:05|1.0771
04:19:06|1.0771
04:19:07|1.0771
04:19:08|1.0771
04:19:09|1.0772
04:19:10|1.0773
04:19:11|1.0773
04:19:12|1.0773
04:19:14|1.0772
04:19:15|1.0772
04:19:16|1.0772
04:19:16|1.0772
04:19:18|1.0772
04:19:18|1.0772
04:19:19|1.0772
04:19:21|1.0772
04:19:21|1.0772
04:19:23|1.0772
04:19:25|1.0772
04:19:25|1.0771
04:19:27|1.0771
04:19:28|1.0771
04:19:29|1.0771
04:19:30|1.077
04:19:31|1.077
04:19:32|1.0768
04:19:33|1.0767
04:19:34|1.0767
04:19:35|1.0767
04:19:36|1.0767
04:19:37|1.0767
04:19:38|1.0768
04:19:40|1.0768
04:19:41|1.0768
04:19:41|1.0768
04:19:43|1.0768
04:19:43|1.0768
04:19:44|1.0768
04:19:46|1.0768
04:19:47|1.0768
04:19:48|1.0768
04:19:49|1.077
04:19:50|1.077
04:19:51|1.077
04:19:52|1.0771
04:19:53|1.0771
04:19:54|1.0771
04:19:55|1.0771
04:19:57|1.0771
04:19:57|1.0771
04:19:58|1.0771
04:19:59|1.0773
04:20:00|1.0773
04:20:01|1.0773
04:20:02|1.0775
04:20:04|1.0775
04:20:04|1.0775
04:20:05|1.0775
04:20:07|1.0775
04:20:08|1.0774
04:20:08|1.0774
04:20:09|1.0771
04:20:10|1.0771
04:20:11|1.0771
04:20:13|1.0771
04:20:13|1.0771
04:20:14|1.0771
04:20:16|1.0771
04:20:16|1.0771
04:20:17|1.0771
04:20:19|1.0771
04:20:19|1.0769
04:20:20|1.0768
04:20:22|1.0771
04:20:23|1.0771
04:20:24|1.0773
04:20:25|1.0773
04:20:26|1.0773
04:20:27|1.0773
04:20:29|1.0773
04:20:29|1.0773
04:20:31|1.0773
04:20:32|1.0773
04:20:33|1.0773
04:20:33|1.0773
04:20:35|1.0773
04:20:36|1.0773
04:20:37|1.0773
04:20:38|1.0773
04:20:39|1.0773
04:20:40|1.0773
04:20:41|1.0773
04:20:42|1.0773
04:20:43|1.0773
04:20:44|1.0773
04:20:45|1.0773
04:20:46|1.0773
04:20:47|1.0773
04:20:49|1.0773
04:20:49|1.0773
04:20:50|1.0773
04:20:52|1.0773
04:20:53|1.0773
04:20:53|1.0773
04:20:54|1.0773
04:20:56|1.0773
04:20:56|1.0772
04:20:58|1.0769
04:20:58|1.0769
04:20:59|1.0769
04:21:01|1.0769
04:21:02|1.0769
04:21:02|1.0769
04:21:03|1.0769
04:21:04|1.0769
04:21:05|1.0773
04:21:06|1.0773
04:21:08|1.0773
04:21:09|1.0774
04:21:09|1.0774
04:21:10|1.0774
04:21:11|1.0775
04:21:12|1.0775
04:21:13|1.0774
04:21:14|1.0774
04:21:15|1.0774
04:21:16|1.0774
04:21:17|1.0774
04:21:19|1.0774
04:21:20|1.0774
04:21:21|1.0774
04:21:22|1.0774
04:21:23|1.0774
04:21:23|1.0774
04:21:25|1.0778
04:21:26|1.0779
04:21:27|1.0779
04:21:27|1.0779
04:21:30|1.0779
04:21:30|1.0779
04:21:32|1.0779
04:21:32|1.0779
04:21:33|1.0779
04:21:35|1.0778
04:21:37|1.0778
04:21:38|1.0778
04:21:39|1.0778
04:21:40|1.0778
04:21:41|1.0778
04:21:42|1.0779
04:21:43|1.078
04:21:44|1.078
04:21:45|1.078
04:21:47|1.078
04:21:48|1.0781
04:21:49|1.0784
04:21:50|1.0785
04:21:50|1.0785
04:21:51|1.0785
04:21:53|1.0786
04:21:53|1.0786
04:21:54|1.0785
04:21:55|1.0785
04:21:56|1.0786
04:21:58|1.0785
04:21:58|1.0785
04:21:59|1.0785
04:22:00|1.0785
04:22:01|1.0786
04:22:02|1.0786
04:22:03|1.0787
04:22:04|1.0789
04:22:06|1.0789
04:22:06|1.0789
04:22:07|1.0789
04:22:08|1.0789
04:22:09|1.0789
04:22:10|1.0789
04:22:12|1.0789
04:22:12|1.0789
04:22:13|1.0789
04:22:14|1.0791
04:22:16|1.0791
04:22:16|1.0791
04:22:17|1.0791
04:22:18|1.0791
04:22:20|1.0791
04:22:21|1.0791
04:22:21|1.0791
04:22:23|1.0791
04:22:24|1.0791
04:22:25|1.0791
04:22:26|1.0792
04:22:27|1.0792
04:22:28|1.0792
04:22:30|1.0792
04:22:31|1.0792
04:22:32|1.0792
04:22:34|1.0792
04:22:35|1.0792
04:22:36|1.0792
04:22:37|1.0792
04:22:37|1.0791
04:22:38|1.0791
04:22:40|1.0791
04:22:41|1.0789
04:22:42|1.0789
04:22:43|1.0789
04:22:44|1.0789
04:22:45|1.0789
04:22:46|1.0789
04:22:47|1.0789
04:22:48|1.079
04:22:49|1.0791
04:22:51|1.0791
04:22:51|1.0791
04:22:52|1.0791
04:22:54|1.0791
04:22:55|1.0791
04:22:56|1.0791
04:22:56|1.0791
04:22:57|1.079
04:22:59|1.079
04:22:59|1.079
04:23:00|1.079
04:23:02|1.0793
04:23:02|1.0793
04:23:04|1.0794
04:23:05|1.0794
04:23:05|1.0796
04:23:07|1.0796
04:23:07|1.0796
04:23:08|1.0796
04:23:09|1.0797
04:23:10|1.0797
04:23:11|1.0798
04:23:12|1.0798
04:23:13|1.0798
04:23:15|1.0798
04:23:15|1.0798
04:23:16|1.0798
04:23:17|1.0799
04:23:19|1.0799
04:23:19|1.0799
04:23:20|1.0799
04:23:21|1.08
04:23:22|1.08
04:23:23|1.08
04:23:24|1.08
04:23:25|1.08
04:23:26|1.0797
04:23:28|1.0797
04:23:29|1.0796
04:23:30|1.0796
04:23:32|1.0799
04:23:33|1.0799
04:23:34|1.0799
04:23:35|1.0799
04:23:36|1.0799
04:23:37|1.0799
04:23:38|1.0799
04:23:39|1.08
04:23:40|1.0799
04:23:41|1.0799
04:23:42|1.0799
04:23:43|1.0799
04:23:44|1.0799
04:23:45|1.0799
04:23:46|1.0799
04:23:48|1.08
04:23:48|1.08
04:23:49|1.08
04:23:51|1.08
04:23:51|1.08
04:23:52|1.0804
04:23:53|1.0803
04:23:54|1.0803
04:23:55|1.0804
04:23:56|1.0804
04:23:58|1.0804
04:23:59|1.0804
04:23:59|1.0804
04:24:01|1.0804
04:24:02|1.0803
04:24:02|1.0803
04:24:03|1.0804
04:24:05|1.0805
04:24:05|1.0805
04:24:06|1.0806
04:24:07|1.0806
04:24:08|1.0806
04:24:09|1.0798
04:24:10|1.0799
04:24:12|1.0799
04:24:12|1.0799
04:24:13|1.0798
04:24:14|1.0797
04:24:16|1.0797
04:24:16|1.0797
04:24:17|1.0797
04:24:18|1.0797
04:24:19|1.0798
04:24:21|1.0798
04:24:21|1.0798
04:24:22|1.0798
04:24:23|1.0798
04:24:24|1.0798
04:24:25|1.0798
04:24:26|1.0798
04:24:27|1.0798
04:24:29|1.0799
04:24:30|1.0799
04:24:32|1.0798
04:24:33|1.0799
04:24:33|1.0799
04:24:35|1.0797
04:24:36|1.0797
04:24:36|1.0797
04:24:37|1.0797
04:24:39|1.0797
04:24:40|1.0797
04:24:40|1.0797
04:24:42|1.0797
04:24:42|1.0795
04:24:43|1.0795
04:24:45|1.0793
04:24:45|1.0793
04:24:46|1.0793
04:24:48|1.0793
04:24:48|1.0793
04:24:50|1.0793
04:24:51|1.0793
04:24:52|1.0793
04:24:53|1.0793
04:24:53|1.0797
04:24:55|1.0797
04:24:56|1.0798
04:24:57|1.0798
04:24:58|1.0798
04:24:59|1.0798
04:25:00|1.0798
04:25:01|1.0798
04:25:02|1.08
04:25:03|1.08
04:25:04|1.08
04:25:05|1.0799
04:25:06|1.0798
04:25:07|1.0798
04:25:08|1.0798
04:25:09|1.0798
04:25:10|1.0802
04:25:11|1.0803
04:25:12|1.0803
04:25:13|1.0804
04:25:14|1.0804
04:25:15|1.0803
04:25:16|1.0803
04:25:17|1.0801
04:25:18|1.0801
04:25:20|1.0801
04:25:20|1.0799
04:25:21|1.0798
04:25:22|1.0798
04:25:23|1.0798
04:25:24|1.0798
04:25:26|1.0801
04:25:27|1.0801
04:25:27|1.0801
04:25:29|1.0801
04:25:30|1.0801
04:25:32|1.0801
04:25:33|1.0801
04:25:33|1.0801
04:25:35|1.0801
04:25:35|1.0801
04:25:38|1.0802
04:25:39|1.0802
04:25:40|1.0802
04:25:40|1.0802
04:25:42|1.0802
04:25:42|1.0802
04:25:44|1.0802
04:25:45|1.0802
04:25:46|1.0802
04:25:46|1.0802
04:25:48|1.0802
04:25:48|1.0803
04:25:49|1.0807
04:25:50|1.0807
04:25:51|1.0805
04:25:52|1.0805
04:25:54|1.0805
04:25:55|1.0805
04:25:55|1.0805
04:25:56|1.0805
04:25:57|1.0807
04:25:58|1.0807
04:25:59|1.0807
04:26:01|1.0807
04:26:02|1.0806
04:26:02|1.0806
04:26:04|1.0806
04:26:05|1.0807
04:26:07|1.0807
04:26:07|1.0807
04:26:08|1.0807
04:26:09|1.0807
04:26:10|1.0807
04:26:12|1.0806
04:26:12|1.0804
04:26:13|1.0804
04:26:14|1.0804
04:26:15|1.0804
04:26:16|1.0804
04:26:18|1.0804
04:26:19|1.0805
04:26:19|1.0804
04:26:20|1.0804
04:26:21|1.0808
04:26:22|1.0808
04:26:23|1.0808
04:26:25|1.0809
04:26:25|1.0809
04:26:26|1.0808
04:26:27|1.0809
04:26:28|1.0809
04:26:29|1.0809
04:26:30|1.0809
04:26:32|1.0809
04:26:33|1.0809
04:26:35|1.0808
04:26:35|1.0808
04:26:36|1.0808
04:26:38|1.0808
04:26:38|1.0807
04:26:40|1.0809
04:26:40|1.0809
04:26:41|1.0809
04:26:42|1.0809
04:26:44|1.0809
04:26:45|1.0809
04:26:46|1.0809
04:26:47|1.0809
04:26:48|1.081
04:26:49|1.081
04:26:51|1.0813
04:26:52|1.0813
04:26:53|1.0813
04:26:54|1.0813
04:26:55|1.0813
04:26:56|1.0813
04:26:57|1.0813
04:26:58|1.0819
04:26:59|1.0819
04:27:00|1.0814
04:27:01|1.0814
04:27:02|1.0814
04:27:03|1.0814
04:27:04|1.0812
04:27:05|1.0811
04:27:07|1.081
04:27:07|1.0809
04:27:08|1.081
04:27:09|1.081
04:27:10|1.0809
04:27:12|1.081
04:27:12|1.081
04:27:14|1.0821
04:27:14|1.0819
04:27:15|1.0819
04:27:16|1.0818
04:27:17|1.0818
04:27:18|1.0818
04:27:19|1.0817
04:27:21|1.0817
04:27:21|1.0818
04:27:22|1.0818
04:27:23|1.0818
04:27:24|1.0818
04:27:25|1.0818
04:27:26|1.0818
04:27:27|1.0818
04:27:29|1.0818
04:27:29|1.0818
04:27:30|1.0818
04:27:32|1.0818
04:27:34|1.0818
04:27:34|1.082
04:27:36|1.082
04:27:37|1.082
04:27:38|1.0822
04:27:39|1.0822
04:27:40|1.0822
04:27:41|1.0828
04:27:42|1.0828
04:27:43|1.0829
04:27:44|1.0828
04:27:45|1.0828
04:27:46|1.0829
04:27:47|1.0829
04:27:48|1.0828
04:27:49|1.0828
04:27:50|1.0829
04:27:51|1.0829
04:27:52|1.0838
04:27:53|1.0837
04:27:54|1.0834
04:27:55|1.0833
04:27:56|1.0834
04:27:57|1.0833
04:27:58|1.0833
04:27:59|1.0833
04:28:01|1.0833
04:28:02|1.0833
04:28:02|1.0834
04:28:03|1.0834
04:28:04|1.0834
04:28:05|1.0834
04:28:06|1.0834
04:28:08|1.0834
04:28:09|1.0834
04:28:09|1.0836
04:28:10|1.0835
04:28:11|1.0835
04:28:13|1.0836
04:28:14|1.0839
04:28:14|1.0839
04:28:16|1.0839
04:28:16|1.0839
04:28:17|1.0843
04:28:19|1.0843
04:28:19|1.0843
04:28:21|1.0843
04:28:21|1.0844
04:28:23|1.0842
04:28:23|1.0842
04:28:25|1.0842
04:28:25|1.0842
04:28:27|1.0842
04:28:27|1.0842
04:28:28|1.0841
04:28:30|1.0841
04:28:31|1.0839
04:28:32|1.0839
04:28:34|1.0839
04:28:36|1.0835
04:28:36|1.0835
04:28:37|1.0835
04:28:39|1.0835
04:28:39|1.0835
04:28:40|1.0835
04:28:42|1.0835
04:28:43|1.0835
04:28:43|1.0835
04:28:45|1.0835
04:28:46|1.0835
04:28:48|1.0835
04:28:48|1.0835
04:28:50|1.0837
04:28:50|1.0837
04:28:51|1.0837
04:28:53|1.0837
04:28:53|1.0837
04:28:54|1.0836
04:28:55|1.0834
04:28:56|1.0834
04:28:58|1.0834
04:28:59|1.0835
04:28:59|1.0837
04:29:00|1.0837
04:29:01|1.0837
04:29:03|1.0837
04:29:04|1.0839
04:29:05|1.0839
04:29:05|1.0838
04:29:07|1.0838
04:29:08|1.0838
04:29:09|1.0838
04:29:10|1.0837
04:29:11|1.0837
04:29:12|1.0837
04:29:13|1.0837
04:29:14|1.0837
04:29:15|1.0837
04:29:16|1.0837
04:29:17|1.0837
04:29:18|1.0837
04:29:19|1.0837
04:29:20|1.0837
04:29:21|1.0837
04:29:22|1.0836
04:29:23|1.0832
04:29:24|1.0832
04:29:25|1.0832
04:29:26|1.0831
04:29:27|1.0831
04:29:28|1.0835
04:29:30|1.0834
04:29:31|1.0834
04:29:31|1.0834
04:29:33|1.0835
04:29:34|1.0835
04:29:35|1.0835
04:29:35|1.0835
04:29:36|1.084
04:29:38|1.0839
04:29:39|1.0839
04:29:39|1.0839
04:29:42|1.0839
04:29:42|1.0839
04:29:44|1.0839
04:29:44|1.0839
04:29:46|1.0839
04:29:46|1.0839
04:29:47|1.0838
04:29:48|1.0838
04:29:49|1.0841
04:29:50|1.0841
04:29:52|1.0841
04:29:53|1.0841
04:29:54|1.0841
04:29:54|1.0842
04:29:55|1.0842
04:29:56|1.0842
04:29:58|1.0843
04:29:59|1.0845
04:29:59|1.0845
04:30:00|1.0845
04:30:02|1.0845
04:30:04|1.0845
04:30:05|1.0845
04:30:05|1.0845
04:30:07|1.0845
04:30:08|1.0845
04:30:09|1.0845
04:30:10|1.0846
04:30:11|1.0846
04:30:12|1.0845
04:30:13|1.0848
04:30:14|1.0847
04:30:15|1.0845
04:30:16|1.0845
04:30:17|1.0842
04:30:18|1.0842
04:30:19|1.0842
04:30:20|1.0841
04:30:21|1.0842
04:30:22|1.0841
04:30:23|1.0841
04:30:24|1.0841
04:30:26|1.084
04:30:26|1.084
04:30:27|1.084
04:30:29|1.0838
04:30:30|1.0838
04:30:31|1.0838
04:30:32|1.0838
04:30:34|1.0838
04:30:36|1.0838
04:30:37|1.0838
04:30:37|1.0838
04:30:39|1.0838
04:30:39|1.0838
04:30:40|1.0838
04:30:42|1.0838
04:30:42|1.0838
04:30:44|1.0838
04:30:44|1.084
04:30:46|1.084
04:30:47|1.0839
04:30:48|1.0839
04:30:48|1.0838
04:30:49|1.0838
04:30:51|1.0837
04:30:51|1.0837
04:30:53|1.0842
04:30:54|1.0841
04:30:55|1.0841
04:30:56|1.0843
04:30:57|1.0843
04:30:58|1.0843
04:30:59|1.0843
04:31:00|1.0847
04:31:01|1.0847
04:31:02|1.0847
04:31:03|1.0847
04:31:05|1.0847
04:31:06|1.0847
04:31:07|1.0847
04:31:08|1.0847
04:31:08|1.0845
04:31:10|1.0845
04:31:11|1.0845
04:31:12|1.0845
04:31:12|1.0844
04:31:13|1.0845
04:31:14|1.0845
04:31:16|1.0845
04:31:16|1.0845
04:31:18|1.0845
04:31:18|1.0844
04:31:19|1.0844
04:31:20|1.0843
04:31:22|1.0843
04:31:23|1.0843
04:31:24|1.0843
04:31:24|1.0843
04:31:26|1.0843
04:31:27|1.0843
04:31:27|1.0843
04:31:29|1.0842
04:31:31|1.0841
04:31:32|1.0841
04:31:33|1.0842
04:31:35|1.0842
04:31:35|1.0841
04:31:37|1.0841
04:31:38|1.084
04:31:39|1.084
04:31:40|1.084
04:31:40|1.084
04:31:42|1.0839
04:31:43|1.0839
04:31:44|1.0839
04:31:44|1.0839
04:31:47|1.0839
04:31:48|1.0839
04:31:48|1.0838
04:31:49|1.0835
04:31:50|1.0835
04:31:51|1.0835
04:31:52|1.0835
04:31:54|1.0835
04:31:54|1.0835
04:31:56|1.0835
04:31:56|1.0835
04:31:57|1.0835
04:31:59|1.0835
04:32:00|1.0834
04:32:01|1.0834
04:32:02|1.0834
04:32:03|1.0834
04:32:04|1.0833
04:32:05|1.0833
04:32:06|1.0833
04:32:07|1.0833
04:32:08|1.083
04:32:09|1.083
04:32:10|1.0829
04:32:11|1.0828
04:32:12|1.0828
04:32:13|1.0828
04:32:14|1.0828
04:32:15|1.0828
04:32:16|1.0828
04:32:17|1.0828
04:32:18|1.0828
04:32:19|1.0828
04:32:20|1.0828
04:32:21|1.0828
04:32:22|1.0828
04:32:24|1.0828
04:32:24|1.0828
04:32:25|1.0828
04:32:27|1.0827
04:32:27|1.0827
04:32:29|1.0827
04:32:29|1.0826
04:32:30|1.0826
04:32:32|1.0826
04:32:33|1.0825
04:32:35|1.0825
04:32:35|1.0826
04:32:36|1.0826
04:32:38|1.0826
04:32:39|1.0827
04:32:40|1.0827
04:32:40|1.0827
04:32:42|1.0827
04:32:43|1.0827
04:32:44|1.0827
04:32:44|1.0829
04:32:46|1.0829
04:32:47|1.0829
04:32:48|1.0828
04:32:48|1.0828
04:32:49|1.0828
04:32:52|1.0828
04:32:53|1.0831
04:32:54|1.0831
04:32:55|1.0831
04:32:56|1.0831
04:32:56|1.0831
04:32:57|1.0831
04:32:58|1.083
04:33:00|1.083
04:33:00|1.0835
04:33:01|1.0835
04:33:03|1.0835
04:33:03|1.0835
04:33:05|1.0835
04:33:06|1.0836
04:33:06|1.0836
04:33:08|1.0837
04:33:09|1.0837
04:33:10|1.0845
04:33:10|1.0845
04:33:11|1.0845
04:33:12|1.0845
04:33:14|1.0845
04:33:15|1.0845
04:33:15|1.0845
04:33:16|1.0845
04:33:18|1.0845
04:33:19|1.0845
04:33:20|1.0845
04:33:21|1.0846
04:33:22|1.0846
04:33:23|1.0846
04:33:24|1.0846
04:33:24|1.0846
04:33:26|1.0846
04:33:27|1.0836
04:33:28|1.0837
04:33:29|1.0837
04:33:29|1.0837
04:33:31|1.0837
04:33:33|1.0835
04:33:34|1.0835
04:33:35|1.0835
04:33:36|1.0835
04:33:36|1.0835
04:33:38|1.0835
04:33:38|1.0835
04:33:39|1.0834
04:33:41|1.0834
04:33:42|1.0834
04:33:43|1.0834
04:33:44|1.0834
04:33:45|1.0834
04:33:46|1.0834
04:33:48|1.0834
04:33:48|1.0834
04:33:49|1.0838
04:33:50|1.0823
04:33:52|1.0823
04:33:52|1.0823
04:33:54|1.082
04:33:55|1.0814
04:33:56|1.0818
04:33:57|1.0816
04:33:57|1.0816
04:33:59|1.0815
04:34:00|1.0815
04:34:01|1.0815
04:34:02|1.0815
04:34:03|1.0815
04:34:03|1.0815
04:34:05|1.0815
04:34:06|1.0815
04:34:06|1.0815
04:34:07|1.0815
04:34:09|1.0815
04:34:09|1.0815
04:34:10|1.081
04:34:12|1.081
04:34:13|1.081
04:34:13|1.081
04:34:14|1.081
04:34:16|1.0812
04:34:17|1.0813
04:34:17|1.0813
04:34:18|1.0813
04:34:20|1.0813
04:34:21|1.0813
04:34:22|1.0813
04:34:23|1.0812
04:34:24|1.0815
04:34:24|1.0816
04:34:25|1.0816
04:34:27|1.0816
04:34:28|1.0817
04:34:29|1.082
04:34:30|1.082
04:34:31|1.082
04:34:32|1.082
04:34:34|1.082
04:34:35|1.082
04:34:36|1.082
04:34:38|1.082
04:34:39|1.0827
04:34:40|1.0826
04:34:41|1.0826
04:34:42|1.083
04:34:43|1.0831
04:34:43|1.0831
04:34:45|1.0833
04:34:46|1.0833
04:34:46|1.0833
04:34:48|1.0837
04:34:49|1.0837
04:34:50|1.0837
04:34:51|1.0836
04:34:52|1.0845
04:34:53|1.0846
04:34:54|1.0846
04:34:56|1.0846
04:34:57|1.0846
04:34:57|1.0845
04:34:59|1.0849
04:35:00|1.0848
04:35:01|1.0848
04:35:02|1.0848
04:35:03|1.0848
04:35:04|1.0848
04:35:04|1.0846
04:35:06|1.0846
04:35:07|1.0846
04:35:08|1.0849
04:35:09|1.0849
04:35:10|1.085
04:35:10|1.085
04:35:12|1.0849
04:35:12|1.085
04:35:13|1.085
04:35:15|1.085
04:35:16|1.085
04:35:17|1.085
04:35:18|1.085
04:35:18|1.085
04:35:20|1.0848
04:35:21|1.0848
04:35:22|1.0848
04:35:23|1.0848
04:35:24|1.0848
04:35:25|1.0848
04:35:25|1.0848
04:35:27|1.0848
04:35:27|1.0848
04:35:28|1.0849
04:35:30|1.0849
04:35:30|1.0849
04:35:32|1.085
04:35:33|1.0853
04:35:34|1.0852
04:35:35|1.0853
04:35:36|1.0857
04:35:38|1.0858
04:35:39|1.0857
04:35:40|1.0854
04:35:41|1.0855
04:35:42|1.0854
04:35:44|1.0853
04:35:45|1.0854
04:35:45|1.0854
04:35:46|1.0854
04:35:48|1.0854
04:35:49|1.0854
04:35:49|1.0854
04:35:50|1.0853
04:35:51|1.0854
04:35:53|1.0854
04:35:54|1.0856
04:35:55|1.0856
04:35:56|1.0858
04:35:57|1.0857
04:35:58|1.0857
04:36:00|1.0857
04:36:00|1.0857
04:36:01|1.0857
04:36:02|1.0857
04:36:03|1.0855
04:36:04|1.0854
04:36:06|1.0851
04:36:07|1.0852
04:36:07|1.0852
04:36:08|1.0852
04:36:09|1.0852
04:36:10|1.0852
04:36:12|1.0852
04:36:12|1.0852
04:36:14|1.0852
04:36:14|1.0852
04:36:15|1.0851
04:36:16|1.085
04:36:17|1.085
04:36:18|1.085
04:36:19|1.085
04:36:20|1.085
04:36:21|1.085
04:36:23|1.0847
04:36:23|1.0847
04:36:24|1.0847
04:36:25|1.0846
04:36:27|1.0848
04:36:27|1.0848
04:36:28|1.0848
04:36:29|1.0848
04:36:30|1.0848
04:36:31|1.0848
04:36:32|1.0848
04:36:33|1.0848
04:36:36|1.0848
04:36:37|1.0848
04:36:38|1.0848
04:36:39|1.085
04:36:41|1.0851
04:36:41|1.0851
04:36:43|1.0851
04:36:43|1.0851
04:36:45|1.0849
04:36:45|1.0849
04:36:47|1.0849
04:36:47|1.0849
04:36:48|1.0852
04:36:50|1.0852
04:36:50|1.0851
04:36:51|1.0855
04:36:53|1.0855
04:36:54|1.0855
04:36:55|1.0855
04:36:56|1.0855
04:36:57|1.0855
04:36:58|1.0855
04:36:59|1.0854
04:37:00|1.0854
04:37:01|1.0854
04:37:03|1.0854
04:37:04|1.0854
04:37:04|1.0854
04:37:05|1.0854
04:37:06|1.0854
04:37:07|1.0854
04:37:08|1.0854
04:37:09|1.0857
04:37:11|1.0859
04:37:11|1.0859
04:37:12|1.086
04:37:13|1.0863
04:37:14|1.0863
04:37:16|1.0863
04:37:16|1.0863
04:37:17|1.0864
04:37:18|1.0864
04:37:20|1.0866
04:37:21|1.0865
04:37:21|1.0865
04:37:22|1.0865
04:37:23|1.0865
04:37:24|1.0865
04:37:26|1.0865
04:37:26|1.0865
04:37:27|1.0866
04:37:28|1.0865
04:37:29|1.0867
04:37:30|1.0868
04:37:31|1.0869
04:37:32|1.0868
04:37:34|1.0868
04:37:34|1.0868
04:37:37|1.0868
04:37:38|1.0869
04:37:40|1.0878
04:37:41|1.0874
04:37:42|1.0874
04:37:43|1.087
04:37:44|1.087
04:37:45|1.0865
04:37:45|1.0869
04:37:46|1.087
04:37:47|1.0871
04:37:49|1.0871
04:37:50|1.0871
04:37:50|1.0871
04:37:52|1.0872
04:37:53|1.0872
04:37:54|1.0872
04:37:55|1.0872
04:37:56|1.0871
04:37:57|1.0869
04:37:58|1.0869
04:37:59|1.0869
04:38:00|1.0869
04:38:01|1.0869
04:38:02|1.0869
04:38:03|1.0869
04:38:05|1.0868
04:38:05|1.0868
04:38:06|1.0868
04:38:07|1.0869
04:38:08|1.0863
04:38:09|1.0865
04:38:11|1.0865
04:38:11|1.0865
04:38:12|1.0865
04:38:13|1.0865
04:38:14|1.0868
04:38:16|1.0868
04:38:17|1.0868
04:38:18|1.0868
04:38:18|1.0868
04:38:20|1.0867
04:38:20|1.0867
04:38:22|1.0867
04:38:23|1.0867
04:38:24|1.0867
04:38:25|1.0867
04:38:26|1.0867
04:38:27|1.087
04:38:28|1.0869
04:38:28|1.0869
04:38:30|1.0869
04:38:31|1.0868
04:38:32|1.0867
04:38:32|1.0867
04:38:34|1.0867
04:38:35|1.0867
04:38:35|1.0866
04:38:36|1.0866
04:38:38|1.0866
04:38:39|1.0869
04:38:40|1.0869
04:38:41|1.0869
04:38:42|1.0868
04:38:43|1.0868
04:38:45|1.0868
04:38:45|1.0868
04:38:46|1.0868
04:38:48|1.0869
04:38:49|1.0869
04:38:50|1.0869
04:38:51|1.0869
04:38:52|1.0869
04:38:53|1.0869
04:38:54|1.0867
04:38:56|1.0867
04:38:56|1.087
04:38:58|1.087
04:38:59|1.0869
04:38:59|1.0869
04:39:00|1.0869
04:39:02|1.0869
04:39:02|1.0869
04:39:04|1.0869
04:39:04|1.0869
04:39:05|1.0869
04:39:06|1.0868
04:39:07|1.0869
04:39:08|1.0869
04:39:09|1.0869
04:39:11|1.087
04:39:12|1.0872
04:39:13|1.0872
04:39:14|1.0872
04:39:15|1.0872
04:39:16|1.0872
04:39:17|1.0872
04:39:18|1.0872
04:39:19|1.087
04:39:20|1.087
04:39:21|1.0867
04:39:22|1.0867
04:39:23|1.0867
04:39:24|1.087
04:39:25|1.087
04:39:26|1.087
04:39:28|1.0872
04:39:28|1.0872
04:39:29|1.0872
04:39:30|1.0874
04:39:31|1.0874
04:39:33|1.0874
04:39:33|1.0874
04:39:34|1.0874
04:39:35|1.0874
04:39:37|1.0874
04:39:38|1.0874
04:39:40|1.0874
04:39:40|1.0874
04:39:42|1.0874
04:39:43|1.0874
04:39:43|1.0874
04:39:45|1.0874
04:39:46|1.0877
04:39:47|1.0876
04:39:48|1.0876
04:39:49|1.0876
04:39:51|1.0876
04:39:51|1.0873
04:39:52|1.0873
04:39:53|1.0873
04:39:54|1.0872
04:39:55|1.0871
04:39:57|1.0871
04:39:57|1.0871
04:39:59|1.087
04:39:59|1.087
04:40:01|1.087
04:40:02|1.0872
04:40:04|1.0872
04:40:04|1.0872
04:40:05|1.0872
04:40:07|1.0872
04:40:07|1.0872
04:40:09|1.0873
04:40:10|1.0872
04:40:10|1.0872
04:40:11|1.0873
04:40:13|1.0873
04:40:13|1.0873
04:40:14|1.0873
04:40:15|1.0873
04:40:16|1.0873
04:40:18|1.0873
04:40:19|1.0873
04:40:19|1.0872
04:40:21|1.0872
04:40:22|1.0872
04:40:24|1.0873
04:40:25|1.0873
04:40:25|1.0873
04:40:26|1.0872
04:40:27|1.0872
04:40:29|1.0872
04:40:30|1.0871
04:40:30|1.0871
04:40:32|1.0871
04:40:32|1.0871
04:40:33|1.0871
04:40:34|1.0871
04:40:35|1.0871
04:40:36|1.0871
04:40:37|1.0871
04:40:40|1.0871
04:40:41|1.0875
04:40:42|1.0875
04:40:43|1.0874
04:40:44|1.0874
04:40:45|1.0874
04:40:46|1.0875
04:40:47|1.0875
04:40:48|1.0875
04:40:49|1.0875
04:40:50|1.0875
04:40:52|1.0869
04:40:52|1.0869
04:40:53|1.0869
04:40:55|1.0869
04:40:55|1.0869
04:40:56|1.0871
04:40:57|1.0871
04:40:59|1.0871
04:40:59|1.0871
04:41:01|1.0871
04:41:01|1.0871
04:41:03|1.0871
04:41:03|1.0871
04:41:05|1.0872
04:41:05|1.0872
04:41:06|1.0874
04:41:09|1.0873
04:41:09|1.0873
04:41:10|1.0874
04:41:12|1.0874
04:41:12|1.0874
04:41:14|1.0874
04:41:14|1.0874
04:41:15|1.0873
04:41:16|1.0873
04:41:17|1.0873
04:41:19|1.0873
04:41:19|1.0873
04:41:21|1.0874
04:41:21|1.0877
04:41:23|1.0873
04:41:23|1.0873
04:41:25|1.0873
04:41:26|1.0873
04:41:27|1.0873
04:41:27|1.0873
04:41:28|1.0873
04:41:29|1.0872
04:41:30|1.0874
04:41:32|1.0874
04:41:33|1.0874
04:41:33|1.0874
04:41:34|1.0874
04:41:36|1.0874
04:41:36|1.0873
04:41:37|1.0873
04:41:38|1.0874
04:41:40|1.0875
04:41:42|1.0875
04:41:42|1.0874
04:41:44|1.0878
04:41:45|1.0878
04:41:45|1.0877
04:41:47|1.0877
04:41:48|1.0877
04:41:49|1.0875
04:41:50|1.0875
04:41:50|1.0875
04:41:52|1.0873
04:41:53|1.0873
04:41:54|1.0873
04:41:55|1.0873
04:41:56|1.0873
04:41:57|1.0874
04:41:59|1.0874
04:42:00|1.0875
04:42:01|1.0875
04:42:01|1.0875
04:42:03|1.0875
04:42:05|1.0875
04:42:05|1.0875
04:42:06|1.0875
04:42:07|1.0876
04:42:09|1.0876
04:42:09|1.0876
04:42:10|1.0876
04:42:12|1.0876
04:42:12|1.0876
04:42:14|1.0873
04:42:14|1.0873
04:42:16|1.0873
04:42:16|1.0873
04:42:18|1.0873
04:42:18|1.0873
04:42:20|1.0873
04:42:20|1.0873
04:42:21|1.0872
04:42:22|1.0871
04:42:24|1.0871
04:42:24|1.0871
04:42:25|1.0873
04:42:26|1.0873
04:42:27|1.0872
04:42:28|1.0872
04:42:29|1.0873
04:42:30|1.0873
04:42:32|1.0873
04:42:32|1.0873
04:42:34|1.0873
04:42:34|1.0873
04:42:36|1.0873
04:42:36|1.0873
04:42:38|1.0872
04:42:39|1.0872
04:42:40|1.0872
04:42:41|1.0873
04:42:42|1.0872
04:42:43|1.0872
04:42:45|1.0872
04:42:45|1.0872
04:42:47|1.0872
04:42:48|1.0872
04:42:49|1.087
04:42:50|1.087
04:42:51|1.087
04:42:52|1.087
04:42:53|1.087
04:42:54|1.087
04:42:55|1.087
04:42:56|1.087
04:42:57|1.087
04:42:59|1.087
04:42:59|1.0872
04:43:01|1.0872
04:43:01|1.0871
04:43:02|1.0871
04:43:03|1.0871
04:43:05|1.0871
04:43:06|1.0874
04:43:07|1.0874
04:43:08|1.0874
04:43:09|1.0874
04:43:10|1.0876
04:43:12|1.0877
04:43:13|1.0876
04:43:13|1.0877
04:43:14|1.0877
04:43:15|1.0877
04:43:17|1.0877
04:43:18|1.0878
04:43:18|1.0877
04:43:19|1.0877
04:43:21|1.0878
04:43:22|1.0881
04:43:24|1.0881
04:43:24|1.0881
04:43:26|1.0882
04:43:27|1.0882
04:43:28|1.0883
04:43:28|1.0883
04:43:29|1.0886
04:43:30|1.0888
04:43:31|1.0888
04:43:32|1.0888
04:43:34|1.0888
04:43:35|1.0888
04:43:35|1.0888
04:43:37|1.0886
04:43:37|1.0886
04:43:38|1.0879
04:43:39|1.0879
04:43:40|1.0875
04:43:41|1.0873
04:43:42|1.0872
04:43:44|1.0873
04:43:44|1.0873
04:43:46|1.0871
04:43:46|1.0871
04:43:47|1.0872
04:43:48|1.0872
04:43:49|1.0874
04:43:51|1.0874
04:43:51|1.0875
04:43:52|1.0875
04:43:54|1.0875
04:43:55|1.0878
04:43:56|1.0879
04:43:57|1.0879
04:43:58|1.0879
04:43:59|1.0879
04:44:00|1.0879
04:44:01|1.0879
04:44:02|1.0879
04:44:03|1.0879
04:44:04|1.0879
04:44:05|1.088
04:44:06|1.0879
04:44:07|1.0879
04:44:08|1.0878
04:44:10|1.0878
04:44:11|1.0878
04:44:12|1.0878
04:44:13|1.0878
04:44:14|1.088
04:44:15|1.088
04:44:16|1.088
04:44:17|1.088
04:44:18|1.088
04:44:19|1.0884
04:44:20|1.0883
04:44:21|1.0883
04:44:22|1.0883
04:44:23|1.0883
04:44:24|1.0884
04:44:25|1.0884
04:44:26|1.0888
04:44:27|1.0888
04:44:28|1.0888
04:44:30|1.0889
04:44:30|1.0889
04:44:31|1.0889
04:44:32|1.0889
04:44:33|1.0888
04:44:34|1.0888
04:44:35|1.0888
04:44:36|1.0888
04:44:37|1.0888
04:44:38|1.0887
04:44:39|1.0888
04:44:40|1.0888
04:44:41|1.0888
04:44:43|1.0888
04:44:43|1.0887
04:44:45|1.089
04:44:46|1.0891
04:44:47|1.0889
04:44:48|1.0889
04:44:49|1.0888
04:44:50|1.089
04:44:51|1.0889
04:44:52|1.0889
04:44:53|1.0889
04:44:54|1.0889
04:44:55|1.0891
04:44:56|1.0888
04:44:57|1.0888
04:44:58|1.0888
04:44:59|1.0889
04:45:00|1.0891
04:45:01|1.0891
04:45:02|1.089
04:45:03|1.089
04:45:04|1.089
04:45:05|1.089
04:45:06|1.089
04:45:07|1.0889
04:45:08|1.089
04:45:09|1.089
04:45:10|1.089
04:45:11|1.0888
04:45:12|1.0888
04:45:13|1.0885
04:45:14|1.0886
04:45:15|1.0886
04:45:17|1.0886
04:45:17|1.0886
04:45:19|1.0886
04:45:19|1.0886
04:45:20|1.0886
04:45:21|1.0887
04:45:22|1.0887
04:45:23|1.0887
04:45:24|1.0887
04:45:25|1.0887
04:45:26|1.0888
04:45:27|1.0888
04:45:28|1.0888
04:45:30|1.0888
04:45:31|1.0886
04:45:31|1.0887
04:45:32|1.0887
04:45:33|1.089
04:45:34|1.089
04:45:35|1.089
04:45:36|1.089
04:45:37|1.089
04:45:38|1.089
04:45:40|1.089
04:45:40|1.089
04:45:41|1.089
04:45:42|1.089
04:45:44|1.089
04:45:46|1.0889
04:45:47|1.0892
04:45:48|1.0891
04:45:49|1.0891
04:45:50|1.0891
04:45:51|1.0891
04:45:52|1.0887
04:45:53|1.0887
04:45:54|1.0887
04:45:55|1.0885
04:45:56|1.0886
04:45:57|1.0884
04:45:58|1.0883
04:46:00|1.0879
04:46:01|1.0878
04:46:02|1.0878
04:46:03|1.0878
04:46:04|1.0874
04:46:05|1.0873
04:46:06|1.087
04:46:07|1.0867
04:46:08|1.0866
04:46:09|1.0865
04:46:10|1.0865
04:46:11|1.087
04:46:12|1.0873
04:46:13|1.0873
04:46:15|1.0876
04:46:15|1.0873
04:46:17|1.0873
04:46:18|1.0872
04:46:19|1.0871
04:46:20|1.0871
04:46:21|1.087
04:46:22|1.0868
04:46:23|1.0867
04:46:24|1.0868
04:46:25|1.0868
04:46:26|1.0868
04:46:27|1.0868
04:46:28|1.0868
04:46:29|1.0869
04:46:29|1.0869
04:46:31|1.0868
04:46:32|1.0868
04:46:33|1.0865
04:46:33|1.0865
04:46:35|1.0864
04:46:36|1.0864
04:46:36|1.0864
04:46:38|1.0864
04:46:38|1.0866
04:46:40|1.0866
04:46:41|1.0866
04:46:42|1.0867
04:46:43|1.0867
04:46:44|1.0867
04:46:44|1.0865
04:46:46|1.0865
04:46:48|1.0863
04:46:49|1.086
04:46:50|1.0858
04:46:51|1.0858
04:46:52|1.086
04:46:53|1.0859
04:46:54|1.0859
04:46:55|1.0859
04:46:56|1.0858
04:46:57|1.0858
04:46:58|1.0858
04:46:59|1.0858
04:47:00|1.0856
04:47:00|1.0857
04:47:02|1.0857
04:47:03|1.0857
04:47:04|1.0857
04:47:05|1.0858
04:47:06|1.0858
04:47:07|1.0858
04:47:08|1.0858
04:47:09|1.0858
04:47:10|1.0858
04:47:11|1.0858
04:47:12|1.086
04:47:13|1.086
04:47:14|1.086
04:47:15|1.086
04:47:16|1.086
04:47:17|1.086
04:47:18|1.086
04:47:19|1.086
04:47:20|1.0859
04:47:21|1.0859
04:47:22|1.0859
04:47:23|1.0859
04:47:24|1.0857
04:47:25|1.0857
04:47:26|1.0857
04:47:27|1.0857
04:47:28|1.0857
04:47:29|1.0857
04:47:30|1.0853
04:47:31|1.0851
04:47:32|1.0851
04:47:33|1.0854
04:47:34|1.0856
04:47:35|1.0863
04:47:36|1.0863
04:47:37|1.0863
04:47:38|1.0863
04:47:39|1.0863
04:47:40|1.0863
04:47:41|1.0863
04:47:42|1.0863
04:47:43|1.0863
04:47:45|1.0863
04:47:46|1.0863
04:47:46|1.0863
04:47:48|1.0864
04:47:49|1.0863
04:47:50|1.0863
04:47:51|1.0863
04:47:52|1.0862
04:47:54|1.0862
04:47:55|1.0862
04:47:56|1.0862
04:47:57|1.0862
04:47:57|1.0862
04:47:58|1.0862
04:47:59|1.0862
04:48:01|1.086
04:48:02|1.0858
04:48:02|1.0858
04:48:03|1.0858
04:48:04|1.0858
04:48:05|1.0858
04:48:07|1.0857
04:48:07|1.0857
04:48:09|1.0857
04:48:09|1.0857
04:48:11|1.0857
04:48:11|1.0857
04:48:13|1.0857
04:48:14|1.0859
04:48:15|1.0858
04:48:16|1.0858
04:48:16|1.0858
04:48:18|1.0858
04:48:19|1.0858
04:48:19|1.0858
04:48:21|1.0858
04:48:21|1.0858
04:48:22|1.0858
04:48:24|1.0856
04:48:25|1.0856
04:48:26|1.0856
04:48:27|1.0856
04:48:28|1.0856
04:48:29|1.0856
04:48:30|1.0856
04:48:31|1.0858
04:48:32|1.0858
04:48:33|1.0859
04:48:34|1.0859
04:48:35|1.0858
04:48:36|1.0858
04:48:37|1.0858
04:48:38|1.0858
04:48:39|1.0859
04:48:40|1.0859
04:48:41|1.0859
04:48:42|1.0859
04:48:42|1.0859
04:48:44|1.0861
04:48:45|1.0864
04:48:46|1.0863
04:48:47|1.0863
04:48:48|1.0863
04:48:50|1.0863
04:48:51|1.0863
04:48:52|1.0863
04:48:53|1.0862
04:48:54|1.0862
04:48:54|1.0861
04:48:56|1.0861
04:48:57|1.0861
04:48:59|1.0861
04:49:00|1.0861
04:49:00|1.0861
04:49:01|1.086
04:49:03|1.086
04:49:03|1.086
04:49:04|1.0861
04:49:06|1.0861
04:49:06|1.0861
04:49:08|1.0861
04:49:08|1.0861
04:49:09|1.0861
04:49:10|1.0861
04:49:11|1.0861
04:49:12|1.0861
04:49:13|1.0861
04:49:14|1.0861
04:49:16|1.0861
04:49:16|1.0861
04:49:18|1.0861
04:49:18|1.0861
04:49:19|1.0861
04:49:20|1.0861
04:49:21|1.0861
04:49:23|1.0863
04:49:23|1.0863
04:49:25|1.0863
04:49:25|1.0862
04:49:27|1.0862
04:49:28|1.0862
04:49:28|1.0862
04:49:29|1.0862
04:49:30|1.0863
04:49:31|1.0863
04:49:32|1.0863
04:49:33|1.0863
04:49:34|1.0863
04:49:36|1.0864
04:49:37|1.0864
04:49:37|1.0864
04:49:38|1.0864
04:49:39|1.0866
04:49:40|1.0866
04:49:41|1.0866
04:49:42|1.0866
04:49:43|1.0866
04:49:44|1.0869
04:49:45|1.0869
04:49:46|1.0869
04:49:49|1.0869
04:49:49|1.0869
04:49:50|1.0869
04:49:52|1.0869
04:49:53|1.0872
04:49:54|1.0872
04:49:54|1.0872
04:49:56|1.0873
04:49:57|1.0873
04:49:57|1.0873
04:49:59|1.0873
04:49:59|1.0873
04:50:01|1.0875
04:50:01|1.0876
04:50:02|1.0876
04:50:04|1.0875
04:50:05|1.0876
04:50:06|1.0876
04:50:07|1.0876
04:50:07|1.0876
04:50:08|1.0876
04:50:10|1.0876
04:50:11|1.0876
04:50:11|1.0876
04:50:12|1.0876
04:50:14|1.0876
04:50:14|1.0878
04:50:16|1.0878
04:50:17|1.0878
04:50:18|1.0878
04:50:19|1.088
04:50:20|1.0881
04:50:21|1.0881
04:50:22|1.0881
04:50:22|1.0881
04:50:24|1.0882
04:50:24|1.0882
04:50:26|1.0884
04:50:27|1.0884
04:50:28|1.0884
04:50:29|1.0886
04:50:30|1.0886
04:50:31|1.0886
04:50:32|1.0888
04:50:33|1.0888
04:50:34|1.0889
04:50:35|1.0889
04:50:36|1.0889
04:50:37|1.0889
04:50:38|1.0889
04:50:39|1.0889
04:50:40|1.0889
04:50:41|1.0889
04:50:42|1.0889
04:50:43|1.0892
04:50:44|1.0893
04:50:45|1.0893
04:50:46|1.0893
04:50:47|1.0893
04:50:48|1.0894
04:50:50|1.0895
04:50:50|1.0894
04:50:51|1.0894
04:50:52|1.0895
04:50:53|1.0894
04:50:55|1.0898
04:50:55|1.0897
04:50:57|1.0898
04:50:58|1.0897
04:50:59|1.0897
04:51:00|1.0897
04:51:01|1.0897
04:51:02|1.0895
04:51:03|1.0896
04:51:04|1.0895
04:51:05|1.0895
04:51:06|1.0896
04:51:07|1.0893
04:51:08|1.0892
04:51:09|1.0892
04:51:11|1.0894
04:51:12|1.0894
04:51:12|1.0894
04:51:14|1.0894
04:51:15|1.0893
04:51:16|1.0893
04:51:16|1.0892
04:51:18|1.0892
04:51:19|1.0888
04:51:20|1.0888
04:51:20|1.0888
04:51:22|1.0888
04:51:23|1.0888
04:51:24|1.0888
04:51:25|1.0889
04:51:26|1.0889
04:51:27|1.0891
04:51:27|1.0889
04:51:28|1.0888
04:51:30|1.0888
04:51:31|1.0885
04:51:32|1.0885
04:51:33|1.0885
04:51:35|1.0886
04:51:35|1.0886
04:51:37|1.0886
04:51:37|1.0886
04:51:38|1.0886
04:51:39|1.0886
04:51:41|1.0885
04:51:41|1.0885
04:51:43|1.0885
04:51:43|1.0886
04:51:44|1.0887
04:51:45|1.0887
04:51:46|1.0889
04:51:47|1.0889
04:51:48|1.0889
04:51:50|1.0889
04:51:51|1.0889
04:51:52|1.0889
04:51:52|1.0889
04:51:54|1.0889
04:51:55|1.0889
04:51:56|1.0889
04:51:57|1.089
04:51:58|1.089
04:51:59|1.089
04:52:00|1.089
04:52:01|1.089
04:52:02|1.089
04:52:03|1.089
04:52:04|1.089
04:52:05|1.0889
04:52:06|1.0889
04:52:08|1.0889
04:52:08|1.089
04:52:09|1.089
04:52:10|1.089
04:52:11|1.089
04:52:12|1.089
04:52:14|1.0887
04:52:14|1.0887
04:52:16|1.0887
04:52:17|1.0887
04:52:18|1.0887
04:52:19|1.089
04:52:19|1.0891
04:52:20|1.0891
04:52:21|1.089
04:52:23|1.089
04:52:23|1.089
04:52:25|1.0891
04:52:26|1.0891
04:52:26|1.0891
04:52:27|1.0891
04:52:28|1.0891
04:52:30|1.0891
04:52:30|1.0891
04:52:32|1.089
04:52:32|1.089
04:52:34|1.089
04:52:34|1.089
04:52:35|1.089
04:52:37|1.089
04:52:37|1.0891
04:52:38|1.0892
04:52:39|1.0895
04:52:40|1.0895
04:52:42|1.0895
04:52:42|1.0895
04:52:44|1.0895
04:52:45|1.0895
04:52:45|1.0895
04:52:47|1.0895
04:52:48|1.0894
04:52:48|1.0894
04:52:50|1.0894
04:52:52|1.0894
04:52:53|1.0894
04:52:53|1.0894
04:52:54|1.0894
04:52:56|1.0894
04:52:57|1.0894
04:52:58|1.0894
04:52:59|1.0894
04:53:00|1.0894
04:53:01|1.0894
04:53:02|1.0894
04:53:04|1.0893
04:53:04|1.0893
04:53:05|1.0893
04:53:07|1.0893
04:53:07|1.0894
04:53:09|1.0894
04:53:10|1.0894
04:53:10|1.0894
04:53:12|1.0894
04:53:13|1.0894
04:53:14|1.0894
04:53:14|1.0893
04:53:16|1.0893
04:53:17|1.0893
04:53:17|1.0893
04:53:18|1.0893
04:53:19|1.0893
04:53:21|1.0893
04:53:22|1.0892
04:53:23|1.0892
04:53:24|1.0893
04:53:25|1.0893
04:53:26|1.0893
04:53:27|1.0893
04:53:28|1.0893
04:53:29|1.0893
04:53:30|1.0892
04:53:31|1.0892
04:53:32|1.0892
04:53:33|1.0893
04:53:34|1.0893
04:53:35|1.0891
04:53:36|1.0888
04:53:37|1.0888
04:53:37|1.0888
04:53:38|1.0888
04:53:40|1.0888
04:53:41|1.0888
04:53:42|1.0888
04:53:42|1.0886
04:53:44|1.0882
04:53:45|1.0882
04:53:45|1.0882
04:53:47|1.0882
04:53:48|1.0879
04:53:48|1.0879
04:53:50|1.0877
04:53:51|1.0874
04:53:52|1.0874
04:53:54|1.0874
04:53:56|1.0875
04:53:56|1.0875
04:53:58|1.0875
04:53:59|1.0875
04:54:00|1.0876
04:54:01|1.0876
04:54:03|1.0875
04:54:04|1.0875
04:54:04|1.0877
04:54:05|1.0877
04:54:07|1.0879
04:54:07|1.0879
04:54:08|1.0879
04:54:10|1.0882
04:54:11|1.0882
04:54:11|1.0882
04:54:13|1.0882
04:54:14|1.0882
04:54:14|1.0882
04:54:16|1.0882
04:54:17|1.0882
04:54:17|1.0882
04:54:19|1.0882
04:54:19|1.0885
04:54:21|1.0885
04:54:22|1.0885
04:54:22|1.0885
04:54:24|1.0885
04:54:24|1.0885
04:54:26|1.0885
04:54:27|1.0885
04:54:27|1.0885
04:54:29|1.0885
04:54:29|1.0885
04:54:31|1.0885
04:54:32|1.0885
04:54:32|1.0886
04:54:33|1.0886
04:54:34|1.0882
04:54:35|1.0882
04:54:37|1.0882
04:54:37|1.0882
04:54:38|1.0882
04:54:40|1.0882
04:54:41|1.0884
04:54:42|1.0884
04:54:43|1.0882
04:54:43|1.0883
04:54:45|1.0883
04:54:45|1.0883
04:54:46|1.0882
04:54:47|1.0882
04:54:48|1.0882
04:54:50|1.0882
04:54:51|1.0882
04:54:52|1.0882
04:54:54|1.0882
04:54:55|1.0882
04:54:56|1.0882
04:54:57|1.0882
04:54:58|1.0882
04:54:59|1.0882
04:54:59|1.088
04:55:01|1.088
04:55:02|1.088
04:55:03|1.088
04:55:04|1.088
04:55:06|1.088
04:55:07|1.088
04:55:08|1.088
04:55:08|1.088
04:55:10|1.0875
04:55:10|1.0875
04:55:11|1.0875
04:55:13|1.0875
04:55:14|1.088
04:55:15|1.088
04:55:16|1.088
04:55:17|1.0884
04:55:18|1.0884
04:55:19|1.0887
04:55:20|1.0887
04:55:21|1.0887
04:55:22|1.0887
04:55:23|1.0887
04:55:24|1.0887
04:55:25|1.0887
04:55:26|1.0887
04:55:27|1.0887
04:55:28|1.0886
04:55:29|1.0886
04:55:30|1.0886
04:55:31|1.0886
04:55:32|1.0886
04:55:33|1.0886
04:55:34|1.0886
04:55:35|1.0886
04:55:36|1.0886
04:55:37|1.0886
04:55:38|1.0886
04:55:40|1.0886
04:55:41|1.0886
04:55:42|1.0886
04:55:43|1.0886
04:55:44|1.0886
04:55:45|1.0886
04:55:46|1.0884
04:55:47|1.0883
04:55:48|1.0884
04:55:49|1.0884
04:55:50|1.0882
04:55:51|1.0882
04:55:52|1.088
04:55:53|1.088
04:55:54|1.0879
04:55:56|1.0879
04:55:57|1.0879
04:55:58|1.0879
04:55:59|1.0879
04:56:00|1.0879
04:56:00|1.0879
04:56:01|1.0879
04:56:02|1.0873
04:56:04|1.0873
04:56:05|1.0873
04:56:06|1.0873
04:56:06|1.0869
04:56:08|1.0869
04:56:08|1.0872
04:56:09|1.0872
04:56:10|1.0872
04:56:12|1.0872
04:56:13|1.0872
04:56:13|1.0872
04:56:15|1.0872
04:56:16|1.0869
04:56:16|1.087
04:56:17|1.0871
04:56:18|1.0871
04:56:20|1.0872
04:56:20|1.0872
04:56:22|1.0872
04:56:23|1.0877
04:56:23|1.0877
04:56:25|1.088
04:56:25|1.088
04:56:26|1.0882
04:56:27|1.0887
04:56:29|1.0887
04:56:30|1.0887
04:56:30|1.0887
04:56:32|1.0889
04:56:33|1.0889
04:56:33|1.0889
04:56:35|1.0889
04:56:36|1.0889
04:56:36|1.0889
04:56:37|1.0889
04:56:38|1.0889
04:56:40|1.089
04:56:41|1.0895
04:56:41|1.0895
04:56:43|1.0895
04:56:44|1.0896
04:56:45|1.0896
04:56:46|1.0898
04:56:47|1.0909
04:56:47|1.0909
04:56:49|1.0906
04:56:50|1.0905
04:56:51|1.0905
04:56:52|1.09
04:56:53|1.09
04:56:54|1.0899
04:56:56|1.0897
04:56:57|1.0897
04:56:58|1.0905
04:56:58|1.0908
04:57:00|1.0906
04:57:01|1.0905
04:57:02|1.091
04:57:03|1.0908
04:57:04|1.0908
04:57:05|1.0908
04:57:06|1.0903
04:57:07|1.0903
04:57:08|1.0902
04:57:09|1.0902
04:57:10|1.0906
04:57:11|1.0908
04:57:12|1.0907
04:57:13|1.0906
04:57:14|1.0906
04:57:15|1.0906
04:57:17|1.0907
04:57:17|1.0906
04:57:19|1.0906
04:57:20|1.0905
04:57:21|1.0904
04:57:22|1.0903
04:57:23|1.0903
04:57:23|1.0902
04:57:24|1.0902
04:57:25|1.0903
04:57:26|1.0904
04:57:27|1.0904
04:57:28|1.0904
04:57:30|1.0901
04:57:31|1.0901
04:57:31|1.0901
04:57:32|1.0901
04:57:34|1.0898
04:57:34|1.0898
04:57:36|1.0898
04:57:36|1.0898
04:57:37|1.0898
04:57:38|1.0903
04:57:39|1.0903
04:57:41|1.0903
04:57:41|1.0903
04:57:42|1.0903
04:57:43|1.0903
04:57:45|1.0902
04:57:45|1.0902
04:57:46|1.0902
04:57:47|1.0902
04:57:49|1.0902
04:57:50|1.0902
04:57:51|1.0902
04:57:52|1.0903
04:57:53|1.0903
04:57:54|1.0899
04:57:55|1.09
04:57:57|1.0899
04:57:58|1.0899
04:57:58|1.09
04:58:00|1.09
04:58:00|1.09
04:58:01|1.09
04:58:02|1.09
04:58:03|1.09
04:58:05|1.0897
04:58:07|1.0897
04:58:08|1.0894
04:58:08|1.0894
04:58:09|1.0894
04:58:10|1.0897
04:58:11|1.0897
04:58:12|1.0897
04:58:14|1.0896
04:58:14|1.0895
04:58:15|1.0894
04:58:17|1.0894
04:58:18|1.0894
04:58:18|1.0895
04:58:20|1.0894
04:58:20|1.0897
04:58:22|1.0897
04:58:23|1.0897
04:58:23|1.0897
04:58:24|1.0897
04:58:25|1.0897
04:58:27|1.0898
04:58:27|1.0898
04:58:29|1.0897
04:58:29|1.0897
04:58:30|1.0896
04:58:31|1.0894
04:58:32|1.0889
04:58:34|1.0886
04:58:35|1.0887
04:58:36|1.089
04:58:37|1.089
04:58:38|1.0892
04:58:40|1.0892
04:58:41|1.0889
04:58:41|1.0889
04:58:42|1.0889
04:58:43|1.0889
04:58:45|1.0889
04:58:46|1.0889
04:58:46|1.0889
04:58:48|1.0889
04:58:49|1.0889
04:58:49|1.0889
04:58:51|1.0889
04:58:51|1.089
04:58:52|1.089
04:58:54|1.089
04:58:54|1.0889
04:58:56|1.0889
04:58:57|1.0887
04:58:59|1.0887
04:59:00|1.089
04:59:00|1.0893
04:59:01|1.0892
04:59:02|1.0894
04:59:04|1.0895
04:59:04|1.0895
04:59:06|1.0895
04:59:07|1.0892
04:59:07|1.0892
04:59:09|1.0892
04:59:09|1.0892
04:59:10|1.0892
04:59:12|1.0892
04:59:13|1.0892
04:59:13|1.0892
04:59:15|1.0892
04:59:15|1.0891
04:59:17|1.0891
04:59:18|1.0891
04:59:19|1.0891
04:59:19|1.0891
04:59:20|1.0891
04:59:21|1.0891
04:59:23|1.0891
04:59:24|1.0891
04:59:24|1.0891
04:59:26|1.0891
04:59:26|1.0891
04:59:27|1.0891
04:59:28|1.0891
04:59:29|1.0891
04:59:30|1.0891
04:59:32|1.0891
04:59:33|1.0891
04:59:34|1.0891
04:59:35|1.0893
04:59:36|1.0894
04:59:37|1.0894
04:59:38|1.0894
04:59:39|1.0898
04:59:40|1.0897
04:59:40|1.0897
04:59:41|1.0897
04:59:42|1.0897
04:59:43|1.0897
04:59:45|1.0897
04:59:45|1.0897
04:59:46|1.0897
04:59:47|1.0897
04:59:48|1.0898
04:59:49|1.0896
04:59:50|1.0896
04:59:51|1.0897
04:59:53|1.0897
04:59:54|1.0897
04:59:54|1.0898
04:59:55|1.0898
04:59:57|1.0899
04:59:58|1.0899
04:59:59|1.0899
05:00:00|1.0901
05:00:02|1.0903
05:00:03|1.0903
05:00:03|1.0903
05:00:05|1.0903
05:00:06|1.0903
05:00:07|1.0904
05:00:08|1.0902
05:00:09|1.0902
05:00:10|1.0902
05:00:11|1.0902
05:00:12|1.0902
05:00:13|1.0902
05:00:14|1.0905
05:00:15|1.0905
05:00:16|1.0905
05:00:17|1.0905
05:00:18|1.0906
05:00:19|1.0905
05:00:20|1.0906
05:00:21|1.0906
05:00:22|1.0906
05:00:23|1.0906
05:00:24|1.0908
05:00:25|1.0902
05:00:26|1.0902
05:00:27|1.0902
05:00:29|1.0903
05:00:30|1.0908
05:00:31|1.0909
05:00:31|1.0909
05:00:32|1.0909
05:00:33|1.0909
05:00:35|1.0909
05:00:35|1.0909
05:00:36|1.0912
05:00:37|1.0912
05:00:39|1.0913
05:00:39|1.0913
05:00:40|1.0913
05:00:41|1.0915
05:00:42|1.0913
05:00:44|1.0913
05:00:44|1.0912
05:00:45|1.0913
05:00:46|1.0913
05:00:48|1.0912
05:00:48|1.0912
05:00:49|1.0912
05:00:50|1.0912
05:00:52|1.0909
05:00:52|1.0909
05:00:53|1.091
05:00:54|1.0911
05:00:55|1.091
05:00:56|1.0913
05:00:57|1.0914
05:00:59|1.0918
05:01:01|1.0915
05:01:02|1.0915
05:01:03|1.0915
05:01:04|1.0915
05:01:05|1.0915
05:01:06|1.0915
05:01:07|1.0914
05:01:08|1.0914
05:01:09|1.0915
05:01:10|1.0915
05:01:11|1.0914
05:01:12|1.0914
05:01:13|1.0914
05:01:14|1.0914
05:01:15|1.0914
05:01:16|1.0914
05:01:17|1.0917
05:01:18|1.0917
05:01:19|1.0913
05:01:20|1.0913
05:01:21|1.0911
05:01:22|1.0911
05:01:23|1.0912
05:01:24|1.0914
05:01:25|1.0916
05:01:26|1.0916
05:01:28|1.0916
05:01:28|1.0916
05:01:29|1.0916
05:01:31|1.0916
05:01:32|1.091
05:01:32|1.0909
05:01:33|1.0909
05:01:35|1.0909
05:01:35|1.0909
05:01:36|1.0909
05:01:37|1.0909
05:01:39|1.0909
05:01:40|1.0909
05:01:40|1.0909
05:01:41|1.0909
05:01:42|1.0906
05:01:44|1.0907
05:01:44|1.0906
05:01:45|1.0906
05:01:47|1.0906
05:01:47|1.0905
05:01:48|1.0908
05:01:50|1.0908
05:01:50|1.0907
05:01:52|1.0907
05:01:52|1.0908
05:01:53|1.0908
05:01:54|1.0908
05:01:55|1.0907
05:01:56|1.0907
05:01:57|1.0908
05:01:58|1.0908
05:02:01|1.0911
05:02:02|1.0911
05:02:03|1.0911
05:02:04|1.0911
05:02:05|1.0914
05:02:06|1.0914
05:02:07|1.0914
05:02:08|1.0914
05:02:09|1.0914
05:02:10|1.0914
05:02:10|1.0914
05:02:12|1.0916
05:02:13|1.0915
05:02:14|1.0915
05:02:14|1.0915
05:02:16|1.0918
05:02:17|1.0918
05:02:18|1.0918
05:02:19|1.0918
05:02:20|1.0919
05:02:21|1.0919
05:02:22|1.0918
05:02:23|1.0916
05:02:24|1.0916
05:02:25|1.0916
05:02:26|1.0916
05:02:27|1.0916
05:02:28|1.0916
05:02:29|1.0919
05:02:30|1.0916
05:02:31|1.0916
05:02:32|1.0916
05:02:33|1.0916
05:02:34|1.0916
05:02:35|1.0916
05:02:36|1.0916
05:02:37|1.0919
05:02:39|1.0919
05:02:40|1.0919
05:02:41|1.0919
05:02:41|1.0919
05:02:43|1.0919
05:02:43|1.0919
05:02:44|1.0919
05:02:45|1.0918
05:02:46|1.0918
05:02:47|1.0918
05:02:49|1.0918
05:02:50|1.0922
05:02:50|1.0922
05:02:51|1.0921
05:02:53|1.0921
05:02:53|1.0921
05:02:54|1.0921
05:02:56|1.0921
05:02:56|1.0921
05:02:58|1.0921
05:02:59|1.0919
05:03:00|1.0919
05:03:01|1.0918
05:03:01|1.0918
05:03:03|1.0918
05:03:04|1.0918
05:03:05|1.0918
05:03:06|1.0919
05:03:07|1.0919
05:03:08|1.0919
05:03:09|1.0924
05:03:10|1.0924
05:03:12|1.0924
05:03:12|1.0917
05:03:14|1.0917
05:03:15|1.0917
05:03:16|1.0918
05:03:17|1.0918
05:03:18|1.0918
05:03:19|1.0918
05:03:20|1.0918
05:03:21|1.0921
05:03:22|1.0922
05:03:23|1.0922
05:03:24|1.0922
05:03:25|1.0922
05:03:26|1.0925
05:03:27|1.0925
05:03:28|1.0925
05:03:29|1.0925
05:03:30|1.0925
05:03:31|1.0926
05:03:33|1.0926
05:03:33|1.0927
05:03:34|1.0927
05:03:35|1.0927
05:03:36|1.0929
05:03:37|1.0929
05:03:38|1.0929
05:03:39|1.0928
05:03:40|1.0928
05:03:41|1.0928
05:03:43|1.0929
05:03:44|1.0929
05:03:44|1.0929
05:03:45|1.0929
05:03:46|1.0928
05:03:47|1.0928
05:03:48|1.0932
05:03:49|1.093
05:03:50|1.0936
05:03:51|1.0935
05:03:52|1.0935
05:03:54|1.0935
05:03:54|1.0935
05:03:55|1.0935
05:03:56|1.0935
05:03:57|1.0927
05:03:58|1.0928
05:04:00|1.0928
05:04:00|1.0928
05:04:01|1.0929
05:04:02|1.0928
05:04:04|1.0929
05:04:05|1.0929
05:04:06|1.0929
05:04:07|1.0929
05:04:08|1.0929
05:04:09|1.0929
05:04:11|1.093
05:04:12|1.093
05:04:13|1.0931
05:04:13|1.0934
05:04:14|1.0934
05:04:15|1.0934
05:04:17|1.0934
05:04:18|1.0934
05:04:18|1.0938
05:04:20|1.0941
05:04:20|1.0941
05:04:21|1.0938
05:04:23|1.0938
05:04:23|1.0939
05:04:25|1.0939
05:04:25|1.0939
05:04:26|1.0935
05:04:28|1.0935
05:04:29|1.0936
05:04:30|1.0935
05:04:30|1.0935
05:04:31|1.0935
05:04:33|1.0935
05:04:34|1.0936
05:04:35|1.0935
05:04:36|1.0936
05:04:37|1.0936
05:04:38|1.0939
05:04:39|1.0939
05:04:40|1.0939
05:04:40|1.0939
05:04:42|1.0936
05:04:43|1.0936
05:04:44|1.0936
05:04:45|1.0936
05:04:45|1.0936
05:04:47|1.0936
05:04:48|1.0936
05:04:49|1.0936
05:04:50|1.0936
05:04:50|1.0936
05:04:52|1.0937
05:04:53|1.0933
05:04:54|1.0933
05:04:55|1.0933
05:04:56|1.0933
05:04:57|1.0933
05:04:57|1.0935
05:04:58|1.0935
05:05:01|1.0938
05:05:02|1.0938
05:05:02|1.0938
05:05:04|1.0938
05:05:05|1.0941
05:05:06|1.0941
05:05:07|1.0941
05:05:08|1.0941
05:05:09|1.0941
05:05:10|1.0938
05:05:11|1.0938
05:05:12|1.0938
05:05:13|1.0938
05:05:14|1.0936
05:05:15|1.0936
05:05:17|1.0936
05:05:18|1.0936
05:05:18|1.0936
05:05:20|1.0936
05:05:21|1.094
05:05:22|1.094
05:05:22|1.094
05:05:24|1.0941
05:05:25|1.094
05:05:26|1.0941
05:05:27|1.0941
05:05:28|1.0941
05:05:29|1.0942
05:05:29|1.0942
05:05:30|1.0942
05:05:32|1.0942
05:05:33|1.0942
05:05:33|1.0942
05:05:35|1.0942
05:05:36|1.0942
05:05:37|1.0942
05:05:38|1.0941
05:05:39|1.0943
05:05:40|1.0943
05:05:41|1.0943
05:05:42|1.0943
05:05:44|1.0943
05:05:44|1.0944
05:05:45|1.0944
05:05:46|1.0944
05:05:47|1.0943
05:05:48|1.0941
05:05:50|1.0943
05:05:50|1.0943
05:05:51|1.0941
05:05:53|1.0941
05:05:53|1.094
05:05:55|1.094
05:05:56|1.094
05:05:56|1.094
05:05:57|1.094
05:05:58|1.094
05:05:59|1.094
05:06:01|1.094
05:06:01|1.094
05:06:02|1.0943
05:06:04|1.0943
05:06:06|1.0947
05:06:06|1.0946
05:06:08|1.0946
05:06:09|1.0947
05:06:10|1.0946
05:06:11|1.0947
05:06:11|1.0948
05:06:13|1.0949
05:06:14|1.0949
05:06:14|1.0953
05:06:16|1.0953
05:06:17|1.0954
05:06:18|1.0956
05:06:19|1.0956
05:06:19|1.0956
05:06:21|1.0956
05:06:22|1.0956
05:06:23|1.0956
05:06:24|1.0955
05:06:25|1.0955
05:06:26|1.0955
05:06:27|1.0955
05:06:28|1.0956
05:06:29|1.0956
05:06:30|1.0955
05:06:31|1.0959
05:06:33|1.0958
05:06:33|1.0964
05:06:35|1.0954
05:06:35|1.0959
05:06:36|1.096
05:06:38|1.096
05:06:38|1.0961
05:06:39|1.096
05:06:40|1.096
05:06:41|1.096
05:06:42|1.0959
05:06:43|1.0958
05:06:44|1.0956
05:06:46|1.0957
05:06:46|1.0957
05:06:47|1.0953
05:06:48|1.0951
05:06:49|1.0949
05:06:50|1.0944
05:06:52|1.0943
05:06:52|1.0945
05:06:53|1.0944
05:06:55|1.0944
05:06:55|1.0944
05:06:56|1.0945
05:06:57|1.0945
05:06:58|1.0947
05:06:59|1.0947
05:07:00|1.0947
05:07:02|1.0948
05:07:02|1.0951
05:07:03|1.0951
05:07:04|1.095
05:07:05|1.095
05:07:07|1.0952
05:07:08|1.0953
05:07:09|1.0953
05:07:10|1.0953
05:07:11|1.0954
05:07:12|1.0954
05:07:14|1.0954
05:07:15|1.0954
05:07:16|1.0954
05:07:17|1.0953
05:07:18|1.095
05:07:19|1.095
05:07:20|1.0949
05:07:21|1.0949
05:07:22|1.0947
05:07:23|1.0943
05:07:24|1.0943
05:07:25|1.0943
05:07:26|1.0934
05:07:27|1.0932
05:07:28|1.0941
05:07:29|1.0941
05:07:30|1.0942
05:07:31|1.0942
05:07:32|1.0942
05:07:33|1.0944
05:07:35|1.0944
05:07:35|1.0943
05:07:36|1.0943
05:07:37|1.0943
05:07:38|1.0943
05:07:39|1.0943
05:07:40|1.0943
05:07:41|1.0944
05:07:42|1.0944
05:07:43|1.0943
05:07:44|1.0943
05:07:45|1.0939
05:07:47|1.0939
05:07:47|1.0939
05:07:49|1.0939
05:07:50|1.0939
05:07:50|1.0939
05:07:51|1.0939
05:07:52|1.0941
05:07:53|1.0941
05:07:54|1.0941
05:07:56|1.0941
05:07:57|1.0941
05:07:58|1.0941
05:07:58|1.0942
05:08:00|1.0942
05:08:01|1.0942
05:08:01|1.0942
05:08:03|1.0941
05:08:03|1.0941
05:08:04|1.0938
05:08:07|1.0938
05:08:08|1.0936
05:08:09|1.0936
05:08:10|1.0936
05:08:10|1.0938
05:08:12|1.094
05:08:13|1.094
05:08:14|1.0942
05:08:16|1.0937
05:08:16|1.0936
05:08:18|1.0941
05:08:18|1.0941
05:08:19|1.0941
05:08:20|1.0941
05:08:22|1.0941
05:08:22|1.0941
05:08:24|1.0941
05:08:25|1.0941
05:08:26|1.0941
05:08:27|1.0941
05:08:28|1.0941
05:08:28|1.094
05:08:30|1.0937
05:08:32|1.0937
05:08:32|1.0937
05:08:33|1.0937
05:08:35|1.0935
05:08:36|1.0935
05:08:37|1.0935
05:08:38|1.0935
05:08:39|1.0936
05:08:40|1.0936
05:08:41|1.0936
05:08:42|1.0936
05:08:43|1.0936
05:08:44|1.0936
05:08:45|1.0936
05:08:46|1.0937
05:08:47|1.0937
05:08:48|1.0937
05:08:49|1.0936
05:08:50|1.0936
05:08:52|1.0939
05:08:52|1.0939
05:08:53|1.0939
05:08:54|1.0938
05:08:55|1.0938
05:08:56|1.0938
05:08:57|1.0938
05:08:58|1.0938
05:09:00|1.0938
05:09:00|1.0937
05:09:01|1.0937
05:09:03|1.0937
05:09:03|1.0937
05:09:04|1.0937
05:09:05|1.0937
05:09:07|1.0937
05:09:08|1.0936
05:09:10|1.0936
05:09:11|1.0936
05:09:12|1.0936
05:09:12|1.0936
05:09:14|1.0936
05:09:15|1.0936
05:09:16|1.0938
05:09:17|1.0938
05:09:18|1.0938
05:09:19|1.0938
05:09:20|1.0938
05:09:21|1.0938
05:09:22|1.0938
05:09:23|1.0939
05:09:24|1.0938
05:09:25|1.0938
05:09:26|1.0937
05:09:27|1.0937
05:09:28|1.0937
05:09:29|1.0937
05:09:30|1.0937
05:09:31|1.0937
05:09:32|1.0937
05:09:33|1.0937
05:09:34|1.0936
05:09:35|1.0937
05:09:36|1.0937
05:09:37|1.0937
05:09:38|1.0937
05:09:39|1.0939
05:09:40|1.094
05:09:41|1.094
05:09:42|1.0944
05:09:43|1.0944
05:09:44|1.0945
05:09:45|1.0945
05:09:46|1.0945
05:09:47|1.0945
05:09:48|1.0945
05:09:49|1.0945
05:09:51|1.0944
05:09:51|1.0944
05:09:52|1.0945
05:09:54|1.0945
05:09:54|1.0945
05:09:55|1.0945
05:09:56|1.0946
05:09:58|1.0946
05:09:59|1.0946
05:09:59|1.0945
05:10:01|1.0945
05:10:01|1.0945
05:10:02|1.0945
05:10:04|1.0945
05:10:04|1.0945
05:10:06|1.0945
05:10:07|1.0945
05:10:07|1.0942
05:10:08|1.0942
05:10:10|1.0942
05:10:12|1.0939
05:10:13|1.0937
05:10:14|1.0937
05:10:15|1.0935
05:10:15|1.0934
05:10:17|1.0934
05:10:18|1.0935
05:10:19|1.0935
05:10:20|1.0935
05:10:21|1.0935
05:10:22|1.0935
05:10:23|1.0935
05:10:24|1.0935
05:10:25|1.0935
05:10:26|1.0935
05:10:27|1.0935
05:10:29|1.0935
05:10:29|1.0935
05:10:30|1.0942
05:10:32|1.0942
05:10:33|1.0943
05:10:33|1.0943
05:10:34|1.0943
05:10:35|1.0943
05:10:36|1.0943
05:10:37|1.0943
05:10:39|1.0943
05:10:40|1.0943
05:10:41|1.0943
05:10:41|1.0943
05:10:42|1.0943
05:10:43|1.0943
05:10:45|1.0943
05:10:46|1.0943
05:10:47|1.0943
05:10:48|1.0943
05:10:49|1.0943
05:10:50|1.0943
05:10:51|1.0943
05:10:52|1.0942
05:10:53|1.0942
05:10:53|1.0943
05:10:55|1.0943
05:10:56|1.0943
05:10:57|1.0943
05:10:58|1.0942
05:10:59|1.094
05:11:00|1.094
05:11:01|1.0939
05:11:02|1.0936
05:11:03|1.0934
05:11:04|1.0934
05:11:05|1.0936
05:11:06|1.0936
05:11:07|1.094
05:11:08|1.094
05:11:10|1.094
05:11:11|1.094
05:11:11|1.094
05:11:13|1.094
05:11:14|1.094
05:11:15|1.094
05:11:16|1.094
05:11:17|1.094
05:11:19|1.094
05:11:20|1.0942
05:11:21|1.0942
05:11:22|1.0941
05:11:22|1.0941
05:11:24|1.0941
05:11:25|1.094
05:11:25|1.094
05:11:27|1.094
05:11:28|1.094
05:11:29|1.0936
05:11:30|1.0935
05:11:31|1.0935
05:11:32|1.0935
05:11:33|1.0935
05:11:34|1.0935
05:11:35|1.0935
05:11:36|1.0935
05:11:37|1.0935
05:11:38|1.0935
05:11:39|1.0935
05:11:41|1.0935
05:11:41|1.0935
05:11:43|1.0931
05:11:44|1.0931
05:11:46|1.0935
05:11:46|1.0935
05:11:48|1.0935
05:11:48|1.0935
05:11:50|1.0935
05:11:50|1.0935
05:11:51|1.0935
05:11:52|1.0935
05:11:53|1.0935
05:11:54|1.0935
05:11:56|1.0936
05:11:57|1.0938
05:11:57|1.0938
05:11:59|1.0938
05:12:00|1.0938
05:12:00|1.094
05:12:02|1.094
05:12:03|1.094
05:12:03|1.0942
05:12:04|1.0942
05:12:06|1.0936
05:12:06|1.0937
05:12:08|1.0938
05:12:09|1.0941
05:12:10|1.0936
05:12:11|1.0936
05:12:12|1.0936
05:12:13|1.0936
05:12:14|1.0934
05:12:15|1.0934
05:12:16|1.0931
05:12:17|1.0931
05:12:18|1.0931
05:12:19|1.0931
05:12:20|1.093
05:12:22|1.0931
05:12:23|1.0931
05:12:23|1.0933
05:12:25|1.0933
05:12:25|1.0938
05:12:27|1.0938
05:12:27|1.0939
05:12:28|1.0939
05:12:31|1.0939
05:12:32|1.0938
05:12:33|1.0939
05:12:34|1.0935
05:12:35|1.0935
05:12:37|1.0935
05:12:38|1.0935
05:12:38|1.0935
05:12:39|1.0935
05:12:41|1.0935
05:12:41|1.0935
05:12:43|1.0935
05:12:44|1.0939
05:12:44|1.0939
05:12:45|1.0939
05:12:47|1.0939
05:12:48|1.0939
05:12:49|1.0939
05:12:49|1.0941
05:12:51|1.0941
05:12:52|1.0941
05:12:53|1.0941
05:12:53|1.094
05:12:55|1.094
05:12:56|1.094
05:12:56|1.0938
05:12:57|1.0938
05:12:59|1.0938
05:13:00|1.0938
05:13:01|1.0938
05:13:02|1.0938
05:13:03|1.0941
05:13:04|1.0941
05:13:05|1.0941
05:13:05|1.0941
05:13:07|1.0941
05:13:08|1.0943
05:13:09|1.0938
05:13:10|1.0938
05:13:11|1.0938
05:13:13|1.0938
05:13:51|1.0938
05:13:52|1.0933
05:13:54|1.0933
05:13:54|1.0934
05:13:55|1.0933
05:13:57|1.0932
05:13:57|1.0932
05:13:59|1.0932
05:13:59|1.0932
05:14:01|1.0932
05:14:01|1.0932
05:14:02|1.0932
05:14:04|1.0931
05:14:04|1.0931
05:14:06|1.0931
05:14:06|1.0931
05:14:08|1.0931
05:14:08|1.093
05:14:09|1.093
05:14:10|1.0931
05:14:11|1.0931
05:14:13|1.0931
05:14:15|1.0931
05:14:15|1.0931
05:14:16|1.0932
05:14:19|1.093
05:14:20|1.093
05:14:20|1.0929
05:14:22|1.0929
05:14:23|1.0929
05:14:24|1.0929
05:14:25|1.0929
05:14:26|1.0929
05:14:27|1.0929
05:14:27|1.0928
05:14:29|1.0928
05:14:29|1.0928
05:14:30|1.0928
05:14:32|1.0928
05:14:33|1.0928
05:14:33|1.0929
05:14:35|1.0929
05:14:36|1.0929
05:14:37|1.0929
05:14:38|1.0929
05:14:39|1.0928
05:14:41|1.0926
05:14:42|1.0926
05:14:43|1.0926
05:14:44|1.0925
05:14:45|1.0924
05:14:45|1.0924
05:14:47|1.0924
05:14:48|1.0922
05:14:49|1.0921
05:14:49|1.0921
05:14:51|1.0921
05:14:52|1.0919
05:14:53|1.0919
05:14:54|1.0918
05:14:55|1.0916
05:14:56|1.0916
05:14:57|1.0916
05:14:58|1.0916
05:14:58|1.0916
05:14:59|1.0916
05:15:01|1.0915
05:15:02|1.0915
05:15:03|1.0915
05:15:04|1.0915
05:15:04|1.0913
05:15:06|1.0913
05:15:07|1.0913
05:15:09|1.0913
05:15:10|1.0913
05:15:10|1.0918
05:15:11|1.0918
05:15:13|1.0918
05:15:14|1.0918
05:15:15|1.0918
05:15:16|1.0918
05:15:17|1.0922
05:15:18|1.0922
05:15:20|1.0922
05:15:21|1.0921
05:15:21|1.0921
05:15:23|1.0921
05:15:24|1.0921
05:15:24|1.0921
05:15:25|1.092
05:15:26|1.0921
05:15:27|1.0923
05:15:29|1.0923
05:15:29|1.0923
05:15:32|1.0923
05:15:32|1.0923
05:15:33|1.0923
05:15:34|1.0923
05:15:36|1.092
05:15:37|1.0917
05:15:37|1.0918
05:15:39|1.0918
05:15:39|1.0918
05:15:40|1.0918
05:15:42|1.0918
05:15:42|1.0918
05:15:44|1.0918
05:15:44|1.0918
05:15:46|1.0923
05:15:47|1.0925
05:15:48|1.0925
05:15:49|1.0925
05:15:50|1.0925
05:15:51|1.0925
05:15:52|1.0925
05:15:53|1.0923
05:15:54|1.0923
05:15:55|1.0923
05:15:56|1.092
05:15:57|1.092
05:15:58|1.092
05:15:59|1.0921
05:16:00|1.0922
05:16:01|1.0922
05:16:02|1.0922
05:16:03|1.0922
05:16:04|1.0922
05:16:05|1.0922
05:16:06|1.0922
05:16:07|1.0922
05:16:08|1.0922
05:16:09|1.0922
05:16:10|1.0922
05:16:11|1.0926
05:16:12|1.0924
05:16:13|1.0924
05:16:15|1.0924
05:16:16|1.0924
05:16:17|1.0924
05:16:18|1.0925
05:16:20|1.0925
05:16:21|1.0925
05:16:21|1.0925
05:16:23|1.0925
05:16:24|1.0926
05:16:25|1.0926
05:16:27|1.0926
05:16:27|1.0926
05:16:29|1.0927
05:16:29|1.0927
05:16:30|1.0927
05:16:32|1.0927
05:16:32|1.0927
05:16:33|1.0927
05:16:34|1.0927
05:16:35|1.0927
05:16:37|1.0927
05:16:38|1.0927
05:16:38|1.0927
05:16:39|1.0927
05:16:40|1.0927
05:16:42|1.0927
05:16:43|1.0923
05:16:44|1.0925
05:16:45|1.0923
05:16:46|1.0923
05:16:47|1.092
05:16:48|1.092
05:16:49|1.092
05:16:51|1.092
05:16:51|1.092
05:16:52|1.092
05:16:53|1.092
05:16:54|1.0921
05:16:55|1.0921
05:16:56|1.0921
05:16:57|1.0921
05:16:59|1.0921
05:17:00|1.0921
05:17:01|1.0921
05:17:02|1.0921
05:17:03|1.0921
05:17:04|1.0921
05:17:05|1.0921
05:17:06|1.0921
05:17:07|1.0921
05:17:08|1.0921
05:17:09|1.092
05:17:10|1.092
05:17:12|1.0918
05:17:13|1.0916
05:17:13|1.0916
05:17:14|1.0916
05:17:15|1.0916
05:17:16|1.0916
05:17:18|1.0922
05:17:19|1.0922
05:17:20|1.0921
05:17:21|1.0921
05:17:21|1.0921
05:17:23|1.0921
05:17:24|1.0921
05:17:25|1.0921
05:17:26|1.0921
05:17:27|1.0921
05:17:29|1.0921
05:17:30|1.0922
05:17:30|1.0921
05:17:32|1.0921
05:17:32|1.0921
05:17:34|1.0921
05:17:34|1.0921
05:17:35|1.0921
05:17:36|1.0921
05:17:37|1.0921
05:17:39|1.0921
05:17:40|1.0921
05:17:41|1.0921
05:17:42|1.0921
05:17:43|1.0921
05:17:44|1.0921
05:17:45|1.0919
05:17:46|1.0919
05:17:47|1.0919
05:17:48|1.092
05:17:49|1.092
05:17:50|1.092
05:17:51|1.092
05:17:52|1.0921
05:17:53|1.0921
05:17:54|1.0921
05:17:55|1.092
05:17:56|1.092
05:17:57|1.092
05:17:58|1.092
05:17:59|1.0922
05:18:00|1.0922
05:18:01|1.0922
05:18:02|1.0924
05:18:03|1.0924
05:18:04|1.0924
05:18:05|1.0924
05:18:06|1.0924
05:18:07|1.0924
05:18:08|1.0924
05:18:09|1.0924
05:18:10|1.0924
05:18:11|1.0924
05:18:13|1.0924
05:18:13|1.0924
05:18:15|1.0924
05:18:16|1.0924
05:18:17|1.0924
05:18:18|1.0924
05:18:20|1.0924
05:18:21|1.0924
05:18:22|1.0928
05:18:23|1.0928
05:18:24|1.0928
05:18:26|1.0928
05:18:27|1.0931
05:18:28|1.0931
05:18:29|1.0936
05:18:30|1.0936
05:18:31|1.0933
05:18:32|1.0933
05:18:33|1.0933
05:18:34|1.0933
05:18:36|1.0933
05:18:37|1.0933
05:18:38|1.0937
05:18:40|1.0937
05:18:40|1.0937
05:18:42|1.0937
05:18:42|1.0937
05:18:43|1.0937
05:18:44|1.0938
05:18:46|1.0938
05:18:47|1.0938
05:18:47|1.0938
05:18:49|1.0935
05:18:49|1.0935
05:18:50|1.0935
05:18:51|1.0935
05:18:52|1.0935
05:18:54|1.0935
05:18:55|1.0935
05:18:55|1.0935
05:18:56|1.0935
05:18:58|1.0935
05:18:58|1.0936
05:18:59|1.0936
05:19:00|1.0936
05:19:02|1.0936
05:19:02|1.0936
05:19:03|1.0936
05:19:04|1.0936
05:19:05|1.0936
05:19:06|1.0936
05:19:07|1.0936
05:19:08|1.0934
05:19:09|1.0932
05:19:10|1.0932
05:19:11|1.0932
05:19:12|1.0932
05:19:13|1.0932
05:19:14|1.0932
05:19:15|1.0932
05:19:16|1.0933
05:19:18|1.0933
05:19:19|1.0933
05:19:20|1.0933
05:19:20|1.0933
05:19:22|1.0933
05:19:24|1.0933
05:19:25|1.0933
05:19:25|1.0933
05:19:26|1.0933
05:19:28|1.0933
05:19:29|1.0933
05:19:30|1.0933
05:19:31|1.093
05:19:32|1.093
05:19:33|1.093
05:19:34|1.093
05:19:36|1.093
05:19:36|1.0931
05:19:38|1.0931
05:19:38|1.0931
05:19:39|1.0934
05:19:40|1.0934
05:19:42|1.0934
05:19:42|1.0932
05:19:43|1.0932
05:19:44|1.0933
05:19:45|1.0933
05:19:46|1.0933
05:19:47|1.0933
05:19:49|1.0933
05:19:50|1.0933
05:19:52|1.0933
05:19:52|1.0933
05:19:53|1.0933
05:19:54|1.0933
05:19:56|1.0933
05:19:56|1.0932
05:19:57|1.0932
05:19:59|1.0933
05:20:00|1.0933
05:20:01|1.0933
05:20:02|1.0933
05:20:04|1.0933
05:20:04|1.0932
05:20:06|1.093
05:20:06|1.0929
05:20:08|1.0923
05:20:08|1.0923
05:20:09|1.0923
05:20:10|1.0923
05:20:11|1.0923
05:20:12|1.0925
05:20:13|1.0925
05:20:14|1.0925
05:20:15|1.0926
05:20:16|1.0926
05:20:19|1.0926
05:20:20|1.0926
05:20:20|1.0928
05:20:21|1.0928
05:20:23|1.0924
05:20:24|1.0923
05:20:25|1.0922
05:20:26|1.0922
05:20:27|1.0923
05:20:29|1.0923
05:20:29|1.0923
05:20:30|1.0924
05:20:32|1.0924
05:20:32|1.0924
05:20:33|1.0924
05:20:35|1.0924
05:20:36|1.0924
05:20:37|1.0924
05:20:37|1.0924
05:20:38|1.0924
05:20:39|1.0924
05:20:40|1.0924
05:20:41|1.0925
05:20:43|1.0925
05:20:44|1.0925
05:20:44|1.0922
05:20:45|1.0922
05:20:46|1.0922
05:20:48|1.0922
05:20:48|1.0922
05:20:50|1.0922
05:20:50|1.0924
05:20:51|1.0924
05:20:53|1.0924
05:20:53|1.0924
05:20:54|1.0924
05:20:55|1.0925
05:20:57|1.0925
05:20:58|1.0925
05:20:59|1.0927
05:20:59|1.0927
05:21:00|1.0927
05:21:02|1.0927
05:21:03|1.0927
05:21:04|1.0927
05:21:05|1.0927
05:21:06|1.0927
05:21:07|1.0927
05:21:08|1.0927
05:21:09|1.0927
05:21:10|1.0927
05:21:11|1.0927
05:21:12|1.0927
05:21:13|1.0929
05:21:14|1.0929
05:21:16|1.0929
05:21:17|1.0929
05:21:17|1.0929
05:21:19|1.093
05:21:19|1.093
05:21:21|1.093
05:21:21|1.093
05:21:22|1.093
05:21:24|1.093
05:21:25|1.0931
05:21:26|1.093
05:21:27|1.0931
05:21:28|1.0931
05:21:29|1.0931
05:21:30|1.0931
05:21:31|1.0931
05:21:32|1.0933
05:21:34|1.0933
05:21:34|1.0933
05:21:35|1.0933
05:21:37|1.0933
05:21:37|1.0937
05:21:38|1.0937
05:21:40|1.0937
05:21:40|1.0937
05:21:41|1.0937
05:21:43|1.0938
05:21:43|1.094
05:21:45|1.094
05:21:46|1.0939
05:21:46|1.0939
05:21:47|1.0939
05:21:48|1.0939
05:21:50|1.0939
05:21:51|1.0941
05:21:51|1.0944
05:21:53|1.0944
05:21:54|1.0944
05:21:54|1.0944
05:21:56|1.0946
05:21:56|1.0946
05:21:58|1.0946
05:21:59|1.0947
05:21:59|1.095
05:22:00|1.0951
05:22:01|1.0954
05:22:02|1.0954
05:22:03|1.0954
05:22:04|1.0954
05:22:06|1.0953
05:22:07|1.0953
05:22:07|1.0954
05:22:09|1.0954
05:22:10|1.0953
05:22:11|1.0954
05:22:12|1.0954
05:22:13|1.0954
05:22:14|1.0953
05:22:14|1.0953
05:22:16|1.0953
05:22:16|1.0953
05:22:18|1.0953
05:22:18|1.0953
05:22:21|1.0951
05:22:21|1.0951
05:22:23|1.0952
05:22:23|1.0952
05:22:24|1.0951
05:22:26|1.0951
05:22:26|1.0951
05:22:28|1.0951
05:22:29|1.0951
05:22:30|1.0951
05:22:31|1.0952
05:22:32|1.0952
05:22:33|1.0952
05:22:34|1.0952
05:22:35|1.0952
05:22:36|1.095
05:22:37|1.095
05:22:38|1.095
05:22:39|1.0949
05:22:40|1.0949
05:22:41|1.0949
05:22:42|1.0949
05:22:43|1.0946
05:22:44|1.0944
05:22:45|1.0942
05:22:46|1.0942
05:22:47|1.0942
05:22:48|1.0942
05:22:49|1.0943
05:22:50|1.0943
05:22:52|1.0943
05:22:52|1.0945
05:22:53|1.0945
05:22:54|1.0945
05:22:55|1.0945
05:22:56|1.0945
05:22:58|1.0943
05:22:58|1.0943
05:22:59|1.0943
05:23:00|1.0943
05:23:01|1.0943
05:23:03|1.0943
05:23:04|1.0943
05:23:04|1.0944
05:23:06|1.0944
05:23:07|1.0944
05:23:07|1.0944
05:23:09|1.0944
05:23:10|1.0944
05:23:10|1.0944
05:23:11|1.0944
05:23:13|1.0944
05:23:13|1.0944
05:23:14|1.0944
05:23:15|1.0944
05:23:16|1.0944
05:23:18|1.0944
05:23:18|1.0944
05:23:20|1.0949
05:23:21|1.0949
05:23:23|1.0949
05:23:23|1.0949
05:23:25|1.0949
05:23:26|1.0947
05:23:26|1.0946
05:23:27|1.0946
05:23:29|1.0945
05:23:31|1.0945
05:23:31|1.0945
05:23:32|1.0945
05:23:34|1.0945
05:23:35|1.0946
05:23:36|1.0946
05:23:37|1.0947
05:23:38|1.0947
05:23:39|1.0947
05:23:40|1.0946
05:23:41|1.0946
05:23:42|1.0945
05:23:43|1.0945
05:23:44|1.0945
05:23:45|1.0945
05:23:46|1.0945
05:23:47|1.0946
05:23:48|1.0946
05:23:49|1.0946
05:23:50|1.0946
05:23:51|1.0946
05:23:52|1.0946
05:23:53|1.095
05:23:54|1.095
05:23:55|1.095
05:23:56|1.0949
05:23:57|1.0949
05:23:58|1.0949
05:23:59|1.0949
05:24:00|1.0949
05:24:01|1.0949
05:24:02|1.0949
05:24:03|1.0949
05:24:04|1.0949
05:24:05|1.0949
05:24:06|1.0949
05:24:07|1.0949
05:24:08|1.0949
05:24:09|1.0949
05:24:10|1.0949
05:24:11|1.095
05:24:12|1.095
05:24:13|1.095
05:24:14|1.095
05:24:15|1.095
05:24:16|1.095
05:24:17|1.0949
05:24:18|1.0949
05:24:19|1.0949
05:24:20|1.0949
05:24:21|1.0949
05:24:22|1.0949
05:24:23|1.0949
05:24:25|1.0949
05:24:26|1.0951
05:24:26|1.0951
05:24:28|1.0951
05:24:28|1.0951
05:24:29|1.0954
05:24:30|1.0956
05:24:31|1.0956
05:24:33|1.0957
05:24:33|1.0957
05:24:34|1.0957
05:24:35|1.0956
05:24:37|1.0956
05:24:38|1.0956
05:24:39|1.0956
05:24:40|1.0956
05:24:41|1.0956
05:24:42|1.0956
05:24:42|1.0955
05:24:43|1.0955
05:24:45|1.0955
05:24:45|1.0955
05:24:47|1.0955
05:24:48|1.0955
05:24:49|1.0955
05:24:49|1.0953
05:24:50|1.0953
05:24:52|1.0953
05:24:53|1.0953
05:24:54|1.0953
05:24:55|1.0953
05:24:56|1.0953
05:24:57|1.0952
05:24:58|1.0952
05:24:59|1.0952
05:25:00|1.0952
05:25:01|1.0952
05:25:01|1.0952
05:25:03|1.0952
05:25:04|1.0952
05:25:05|1.0952
05:25:06|1.0952
05:25:07|1.0952
05:25:09|1.0952
05:25:09|1.0953
05:25:10|1.0953
05:25:12|1.0955
05:25:12|1.0955
05:25:13|1.0955
05:25:15|1.0955
05:25:16|1.0955
05:25:17|1.0955
05:25:18|1.0955
05:25:19|1.0955
05:25:20|1.0955
05:25:21|1.0955
05:25:22|1.0955
05:25:24|1.0958
05:25:24|1.0958
05:25:25|1.0958
05:25:27|1.0958
05:25:28|1.0958
05:25:29|1.096
05:25:30|1.096
05:25:31|1.096
05:25:32|1.0958
05:25:33|1.0958
05:25:34|1.0958
05:25:35|1.0955
05:25:37|1.0956
05:25:37|1.0956
05:25:39|1.0956
05:25:39|1.0953
05:25:40|1.0953
05:25:42|1.0953
05:25:43|1.0953
05:25:44|1.0953
05:25:45|1.095
05:25:46|1.0948
05:25:47|1.0948
05:25:48|1.0948
05:25:49|1.0948
05:25:50|1.0948
05:25:51|1.0944
05:25:52|1.0943
05:25:53|1.0942
05:25:54|1.0942
05:25:55|1.0942
05:25:56|1.0939
05:25:57|1.0939
05:25:58|1.0939
05:25:59|1.0939
05:26:01|1.0934
05:26:01|1.0934
05:26:02|1.0934
05:26:03|1.0934
05:26:04|1.0935
05:26:06|1.0935
05:26:07|1.0936
05:26:07|1.0937
05:26:09|1.0937
05:26:09|1.0937
05:26:10|1.0937
05:26:12|1.0937
05:26:12|1.0937
05:26:13|1.0937
05:26:14|1.0937
05:26:16|1.0937
05:26:16|1.0935
05:26:17|1.0932
05:26:18|1.0932
05:26:19|1.0932
05:26:20|1.0932
05:26:21|1.0932
05:26:23|1.0932
05:26:24|1.093
05:26:25|1.0928
05:26:27|1.0928
05:26:28|1.0928
05:26:29|1.0928
05:26:30|1.0928
05:26:31|1.0928
05:26:32|1.0928
05:26:33|1.0928
05:26:35|1.0928
05:26:35|1.0928
05:26:36|1.0928
05:26:38|1.0928
05:26:39|1.0928
05:26:41|1.0928
05:26:41|1.0928
05:26:42|1.0928
05:26:43|1.0928
05:26:44|1.0928
05:26:45|1.0928
05:26:46|1.0928
05:26:48|1.0928
05:26:48|1.0928
05:26:49|1.0928
05:26:50|1.0928
05:26:51|1.0928
05:26:52|1.0928
05:26:53|1.0928
05:26:54|1.0928
05:26:55|1.0929
05:26:57|1.0929
05:26:57|1.0929
05:26:58|1.0929
05:26:59|1.0929
05:27:00|1.0929
05:27:02|1.0929
05:27:03|1.0931
05:27:03|1.0931
05:27:05|1.0931
05:27:06|1.0931
05:27:06|1.0931
05:27:08|1.0931
05:27:09|1.0932
05:27:09|1.0932
05:27:10|1.0932
05:27:12|1.0932
05:27:13|1.0931
05:27:14|1.0931
05:27:14|1.0931
05:27:15|1.0932
05:27:16|1.0932
05:27:17|1.0932
05:27:19|1.0932
05:27:20|1.0932
05:27:21|1.0932
05:27:22|1.0932
05:27:22|1.0932
05:27:24|1.093
05:27:26|1.093
05:27:26|1.093
05:27:27|1.093
05:27:29|1.093
05:27:30|1.093
05:27:31|1.093
05:27:32|1.093
05:27:32|1.093
05:27:34|1.093
05:27:35|1.0927
05:27:36|1.0927
05:27:37|1.0927
05:27:38|1.0927
05:27:39|1.0928
05:27:40|1.0928
05:27:42|1.0932
05:27:42|1.0932
05:27:43|1.0932
05:27:45|1.0932
05:27:46|1.0932
05:27:47|1.0933
05:27:48|1.0933
05:27:49|1.0933
05:27:50|1.0933
05:27:51|1.0933
05:27:52|1.0932
05:27:53|1.0931
05:27:54|1.0932
05:27:55|1.0934
05:27:56|1.0933
05:27:57|1.0932
05:27:58|1.0933
05:27:59|1.0933
05:28:00|1.0929
05:28:01|1.0929
05:28:02|1.0929
05:28:03|1.0929
05:28:04|1.0929
05:28:05|1.0929
05:28:06|1.0929
05:28:08|1.0929
05:28:08|1.0929
05:28:09|1.0929
05:28:10|1.093
05:28:11|1.093
05:28:12|1.093
05:28:14|1.093
05:28:15|1.093
05:28:15|1.093
05:28:17|1.093
05:28:17|1.093
05:28:18|1.093
05:28:19|1.093
05:28:20|1.093
05:28:22|1.093
05:28:22|1.093
05:28:23|1.093
05:28:24|1.0932
05:28:26|1.0927
05:28:27|1.0927
05:28:28|1.093
05:28:30|1.0931
05:28:31|1.0931
05:28:32|1.0931
05:28:33|1.0931
05:28:34|1.0932
05:28:35|1.0932
05:28:36|1.0932
05:28:37|1.0932
05:28:38|1.0932
05:28:39|1.0932
05:28:40|1.0932
05:28:41|1.0931
05:28:42|1.0927
05:28:43|1.0927
05:28:44|1.0927
05:28:45|1.0927
05:28:46|1.0927
05:28:47|1.0927
05:28:48|1.0931
05:28:49|1.0931
05:28:50|1.093
05:28:51|1.093
05:28:52|1.093
05:28:53|1.093
05:28:54|1.0932
05:28:55|1.0932
05:28:56|1.0932
05:28:57|1.0932
05:28:58|1.0932
05:28:59|1.0932
05:29:00|1.0932
05:29:01|1.0932
05:29:02|1.0931
05:29:03|1.0931
05:29:04|1.0931
05:29:05|1.0931
05:29:06|1.0931
05:29:08|1.0931
05:29:08|1.093
05:29:09|1.093
05:29:10|1.093
05:29:11|1.0931
05:29:13|1.0931
05:29:14|1.093
05:29:14|1.093
05:29:15|1.093
05:29:16|1.093
05:29:17|1.093
05:29:18|1.093
05:29:20|1.0931
05:29:20|1.0931
05:29:21|1.0931
05:29:22|1.0934
05:29:23|1.0935
05:29:24|1.0935
05:29:25|1.0938
05:29:27|1.0939
05:29:28|1.0939
05:29:28|1.0937
05:29:30|1.0937
05:29:30|1.0937
05:29:31|1.0937
05:29:33|1.0936
05:29:33|1.0937
05:29:35|1.0937
05:29:36|1.0936
05:29:37|1.0939
05:29:38|1.0941
05:29:39|1.0941
05:29:40|1.0941
05:29:41|1.0941
05:29:42|1.0941
05:29:43|1.0941
05:29:44|1.0943
05:29:45|1.0943
05:29:46|1.0943
05:29:47|1.0943
05:29:48|1.0943
05:29:49|1.0943
05:29:50|1.0947
05:29:51|1.0947
05:29:53|1.0947
05:29:53|1.0946
05:29:54|1.0946
05:29:55|1.0947
05:29:56|1.0947
05:29:57|1.0947
05:29:58|1.0947
05:30:00|1.0947
05:30:00|1.0947
05:30:01|1.0946
05:30:03|1.0945
05:30:04|1.0945
05:30:04|1.0939
05:30:06|1.094
05:30:06|1.094
05:30:07|1.094
05:30:09|1.0939
05:30:09|1.0939
05:30:10|1.0939
05:30:11|1.0939
05:30:13|1.0939
05:30:14|1.0939
05:30:15|1.0939
05:30:16|1.0938
05:30:16|1.0938
05:30:17|1.0939
05:30:19|1.0939
05:30:20|1.0938
05:30:20|1.0938
05:30:21|1.0937
05:30:22|1.0937
05:30:23|1.0937
05:30:24|1.0937
05:30:26|1.0936
05:30:27|1.0936
05:30:29|1.0937
05:30:30|1.0937
05:30:30|1.0936
05:30:32|1.0932
05:30:33|1.0932
05:30:35|1.0932
05:30:35|1.0932
05:30:37|1.0932
05:30:38|1.0936
05:30:38|1.094
05:30:39|1.094
05:30:41|1.094
05:30:41|1.094
05:30:43|1.0942
05:30:44|1.0942
05:30:45|1.0942
05:30:45|1.0942
05:30:46|1.0939
05:30:47|1.0939
05:30:49|1.0939
05:30:49|1.0939
05:30:51|1.0939
05:30:51|1.0939
05:30:53|1.0939
05:30:53|1.0939
05:30:54|1.0939
05:30:56|1.0938
05:30:57|1.0938
05:30:57|1.0938
05:30:59|1.0938
05:30:59|1.0938
05:31:00|1.0936
05:31:01|1.0936
05:31:02|1.0936
05:31:03|1.0936
05:31:04|1.0936
05:31:06|1.0936
05:31:06|1.0936
05:31:08|1.0936
05:31:09|1.0936
05:31:10|1.0932
05:31:11|1.093
05:31:12|1.093
05:31:13|1.093
05:31:14|1.093
05:31:15|1.0931
05:31:17|1.0931
05:31:18|1.0932
05:31:18|1.0933
05:31:20|1.0933
05:31:20|1.0933
05:31:21|1.0933
05:31:22|1.0933
05:31:23|1.0933
05:31:24|1.0933
05:31:25|1.0933
05:31:26|1.0933
05:31:27|1.0935
05:31:28|1.0934
05:31:30|1.0934
05:31:31|1.0934
05:31:32|1.0933
05:31:32|1.0933
05:31:33|1.0935
05:31:34|1.0935
05:31:35|1.0935
05:31:36|1.0935
05:31:38|1.0935
05:31:39|1.0935
05:31:40|1.0933
05:31:41|1.0933
05:31:42|1.0932
05:31:43|1.0932
05:31:44|1.0932
05:31:45|1.0931
05:31:47|1.0931
05:31:47|1.0931
05:31:49|1.0931
05:31:50|1.0931
05:31:51|1.093
05:31:52|1.0926
05:31:53|1.0925
05:31:54|1.0925
05:31:55|1.0926
05:31:56|1.0926
05:31:57|1.0926
05:31:58|1.0926
05:31:59|1.0926
05:32:00|1.0925
05:32:01|1.0924
05:32:02|1.0924
05:32:03|1.0923
05:32:04|1.0923
05:32:05|1.0923
05:32:07|1.0923
05:32:07|1.0923
05:32:08|1.0923
05:32:09|1.0925
05:32:11|1.0924
05:32:11|1.0924
05:32:12|1.0924
05:32:13|1.0925
05:32:14|1.0925
05:32:15|1.0924
05:32:17|1.0924
05:32:17|1.0924
05:32:19|1.0923
05:32:20|1.0923
05:32:21|1.0921
05:32:22|1.0921
05:32:22|1.092
05:32:24|1.092
05:32:26|1.092
05:32:26|1.092
05:32:27|1.0921
05:32:29|1.092
05:32:30|1.092
05:32:31|1.092
05:32:33|1.092
05:32:34|1.092
05:32:35|1.092
05:32:36|1.092
05:32:37|1.092
05:32:38|1.092
05:32:39|1.092
05:32:40|1.092
05:32:41|1.092
05:32:42|1.0921
05:32:43|1.0921
05:32:44|1.0921
05:32:45|1.0921
05:32:46|1.0921
05:32:47|1.0921
05:32:48|1.0924
05:32:49|1.0924
05:32:50|1.0924
05:32:51|1.0924
05:32:52|1.0924
05:32:53|1.0924
05:32:54|1.0924
05:32:55|1.0924
05:32:56|1.0924
05:32:57|1.0924
05:32:58|1.0924
05:32:59|1.0924
05:33:00|1.0924
05:33:01|1.0924
05:33:02|1.0924
05:33:04|1.0924
05:33:04|1.0924
05:33:05|1.0924
05:33:06|1.0924
05:33:07|1.0924
05:33:08|1.0924
05:33:09|1.0924
05:33:10|1.0924
05:33:12|1.0923
05:33:12|1.0923
05:33:13|1.0923
05:33:14|1.0923
05:33:15|1.0923
05:33:16|1.0923
05:33:18|1.0923
05:33:18|1.0923
05:33:19|1.0923
05:33:20|1.0923
05:33:22|1.0927
05:33:22|1.0928
05:33:23|1.0928
05:33:24|1.0928
05:33:25|1.0928
05:33:26|1.0928
05:33:27|1.0933
05:33:28|1.0932
05:33:29|1.0932
05:33:30|1.0932
05:33:32|1.0932
05:33:33|1.0932
05:33:34|1.0932
05:33:35|1.0932
05:33:36|1.0932
05:33:37|1.0932
05:33:38|1.0932
05:33:39|1.0932
05:33:40|1.0932
05:33:41|1.0932
05:33:42|1.0933
05:33:43|1.0933
05:33:44|1.0931
05:33:45|1.0931
05:33:46|1.0931
05:33:47|1.0931
05:33:48|1.0931
05:33:49|1.0931
05:33:50|1.0931
05:33:51|1.0931
05:33:52|1.0931
05:33:54|1.0931
05:33:55|1.0926
05:33:56|1.0926
05:33:57|1.0926
05:33:57|1.0926
05:33:58|1.0926
05:34:00|1.0926
05:34:00|1.0926
05:34:02|1.0925
05:34:03|1.0925
05:34:03|1.0925
05:34:04|1.0925
05:34:06|1.0925
05:34:06|1.093
05:34:07|1.0931
05:34:08|1.0931
05:34:09|1.0932
05:34:10|1.0932
05:34:12|1.0932
05:34:13|1.0932
05:34:14|1.0933
05:34:14|1.0935
05:34:15|1.0935
05:34:16|1.0935
05:34:17|1.0935
05:34:19|1.0935
05:34:19|1.0935
05:34:21|1.0935
05:34:21|1.0935
05:34:22|1.0935
05:34:23|1.0935
05:34:25|1.0935
05:34:25|1.0935
05:34:26|1.0935
05:34:28|1.0936
05:34:29|1.0936
05:34:29|1.0936
05:34:30|1.0936
05:34:31|1.094
05:34:32|1.094
05:34:33|1.094
05:34:34|1.094
05:34:35|1.094
05:34:36|1.094
05:34:37|1.094
05:34:38|1.0941
05:34:40|1.0941
05:34:41|1.0941
05:34:41|1.0941
05:34:43|1.0941
05:34:43|1.0941
05:34:45|1.0941
05:34:46|1.0942
05:34:47|1.0942
05:34:49|1.0942
05:34:49|1.0942
05:34:50|1.0942
05:34:52|1.094
05:34:52|1.094
05:34:54|1.0938
05:34:55|1.0938
05:34:55|1.0938
05:34:57|1.0938
05:34:57|1.0938
05:34:58|1.0936
05:34:59|1.0936
05:35:00|1.0936
05:35:01|1.0936
05:35:02|1.0936
05:35:03|1.0936
05:35:04|1.0935
05:35:06|1.0935
05:35:06|1.0932
05:35:07|1.0932
05:35:08|1.0932
05:35:09|1.0933
05:35:11|1.0933
05:35:11|1.0933
05:35:12|1.0933
05:35:13|1.0933
05:35:14|1.0933
05:35:16|1.0933
05:35:17|1.0933
05:35:18|1.0933
05:35:19|1.0933
05:35:19|1.0933
05:35:21|1.0933
05:35:21|1.0933
05:35:22|1.0931
05:35:23|1.0931
05:35:24|1.0931
05:35:26|1.0931
05:35:26|1.0928
05:35:28|1.0928
05:35:29|1.0928
05:35:30|1.0928
05:35:30|1.0927
05:35:32|1.0936
05:35:34|1.0939
05:35:35|1.0939
05:35:36|1.0939
05:35:37|1.0939
05:35:38|1.0939
05:35:39|1.0938
05:35:40|1.0938
05:35:41|1.0938
05:35:42|1.0938
05:35:43|1.0938
05:35:44|1.0938
05:35:45|1.0937
05:35:46|1.0938
05:35:47|1.0942
05:35:48|1.0942
05:35:49|1.0942
05:35:50|1.0942
05:35:51|1.0942
05:35:53|1.0941
05:35:54|1.0941
05:35:54|1.0942
05:35:56|1.0942
05:35:57|1.0942
05:35:57|1.0942
05:35:58|1.0942
05:36:00|1.0942
05:36:00|1.0942
05:36:01|1.0942
05:36:02|1.0942
05:36:04|1.0942
05:36:05|1.0942
05:36:06|1.0942
05:36:06|1.0942
05:36:08|1.0942
05:36:08|1.0941
05:36:09|1.0941
05:36:11|1.0941
05:36:11|1.0941
05:36:12|1.0941
05:36:13|1.0941
05:36:14|1.0941
05:36:15|1.0939
05:36:16|1.0939
05:36:17|1.0939
05:36:18|1.0939
05:36:20|1.0939
05:36:21|1.0939
05:36:21|1.0939
05:36:23|1.0938
05:36:23|1.0938
05:36:24|1.0935
05:36:26|1.0936
05:36:27|1.0936
05:36:28|1.0936
05:36:28|1.0936
05:36:29|1.0936
05:36:30|1.094
05:36:31|1.0939
05:36:32|1.0939
05:36:33|1.0939
05:36:34|1.0939
05:36:35|1.0939
05:36:37|1.0939
05:36:38|1.0941
05:36:38|1.0941
05:36:40|1.0941
05:36:40|1.0941
05:36:42|1.0941
05:36:43|1.0941
05:36:44|1.0941
05:36:45|1.0939
05:36:46|1.094
05:36:47|1.094
05:36:48|1.094
05:36:49|1.094
05:36:50|1.094
05:36:51|1.094
05:36:52|1.094
05:36:53|1.094
05:36:54|1.094
05:36:55|1.0939
05:36:56|1.0939
05:36:57|1.0939
05:36:58|1.094
05:36:59|1.0939
05:37:00|1.0939
05:37:01|1.0939
05:37:02|1.0935
05:37:03|1.0935
05:37:04|1.0935
05:37:05|1.0935
05:37:06|1.0935
05:37:07|1.0935
05:37:08|1.0935
05:37:09|1.0935
05:37:10|1.0935
05:37:11|1.0937
05:37:13|1.0936
05:37:14|1.0936
05:37:14|1.0936
05:37:15|1.0936
05:37:16|1.0936
05:37:17|1.0936
05:37:18|1.0937
05:37:19|1.0937
05:37:20|1.0936
05:37:22|1.0936
05:37:22|1.0936
05:37:23|1.0935
05:37:25|1.0935
05:37:25|1.0935
05:37:26|1.0935
05:37:27|1.0933
05:37:28|1.0933
05:37:30|1.0933
05:37:30|1.0933
05:37:31|1.0932
05:37:33|1.0932
05:37:34|1.0932
05:37:35|1.0932
05:37:36|1.0932
05:37:38|1.0932
05:37:38|1.0932
05:37:40|1.0931
05:37:41|1.0931
05:37:42|1.0931
05:37:43|1.0932
05:37:44|1.0931
05:37:45|1.0931
05:37:47|1.0931
05:37:48|1.0931
05:37:49|1.0931
05:37:49|1.0931
05:37:51|1.0931
05:37:52|1.0931
05:37:54|1.0931
05:37:54|1.0931
05:37:55|1.0931
05:37:56|1.0931
05:37:57|1.0931
05:37:59|1.0931
05:37:59|1.0931
05:38:00|1.0931
05:38:01|1.0932
05:38:02|1.0932
05:38:03|1.0932
05:38:05|1.0932
05:38:05|1.0931
05:38:06|1.0931
05:38:07|1.0931
05:38:08|1.0931
05:38:09|1.0932
05:38:10|1.0932
05:38:12|1.0932
05:38:13|1.0932
05:38:13|1.0932
05:38:15|1.0932
05:38:16|1.0932
05:38:16|1.0932
05:38:17|1.0932
05:38:19|1.0932
05:38:19|1.0932
05:38:20|1.0932
05:38:21|1.0932
05:38:23|1.0932
05:38:24|1.0932
05:38:25|1.0932
05:38:25|1.0932
05:38:26|1.0932
05:38:27|1.0932
05:38:29|1.0932
05:38:30|1.0932
05:38:31|1.0932
05:38:32|1.0935
05:38:33|1.0935
05:38:34|1.0935
05:38:35|1.0935
05:38:37|1.0935
05:38:38|1.0936
05:38:39|1.0936
05:38:40|1.0936
05:38:41|1.0936
05:38:41|1.0936
05:38:42|1.0936
05:38:43|1.0936
05:38:45|1.0936
05:38:46|1.0939
05:38:47|1.094
05:38:48|1.0941
05:38:49|1.0941
05:38:50|1.0941
05:38:51|1.0941
05:38:53|1.0941
05:38:53|1.094
05:38:55|1.0941
05:38:56|1.0941
05:38:57|1.0941
05:38:58|1.0941
05:38:59|1.0941
05:39:00|1.0941
05:39:01|1.0941
05:39:02|1.0941
05:39:03|1.0941
05:39:04|1.0937
05:39:06|1.0937
05:39:06|1.0937
05:39:07|1.0936
05:39:08|1.0936
05:39:09|1.0937
05:39:10|1.0937
05:39:11|1.0937
05:39:12|1.0938
05:39:13|1.0938
05:39:14|1.0938
05:39:15|1.0938
05:39:17|1.0938
05:39:17|1.0938
05:39:19|1.0938
05:39:19|1.0938
05:39:20|1.0937
05:39:21|1.0937
05:39:22|1.0937
05:39:23|1.0937
05:39:24|1.0937
05:39:25|1.0938
05:39:26|1.0938
05:39:27|1.0938
05:39:28|1.0938
05:39:29|1.0938
05:39:30|1.0938
05:39:31|1.0938
05:39:33|1.0937
05:39:34|1.0938
05:39:34|1.0938
05:39:35|1.0938
05:39:36|1.0938
05:39:38|1.0937
05:39:39|1.0937
05:39:40|1.0937
05:39:41|1.0937
05:39:42|1.0937
05:39:43|1.0937
05:39:45|1.0937
05:39:45|1.0937
05:39:47|1.0937
05:39:47|1.0937
05:39:48|1.0937
05:39:50|1.0937
05:39:51|1.0937
05:39:52|1.0937
05:39:53|1.0937
05:39:53|1.0937
05:39:54|1.0937
05:39:56|1.0937
05:39:56|1.0937
05:39:58|1.0937
05:39:58|1.0937
05:39:59|1.094
05:40:00|1.094
05:40:01|1.094
05:40:03|1.094
05:40:03|1.094
05:40:05|1.094
05:40:06|1.0938
05:40:06|1.0938
05:40:08|1.0938
05:40:08|1.0938
05:40:09|1.0938
05:40:11|1.0938
05:40:11|1.0938
05:40:13|1.0938
05:40:14|1.0938
05:40:14|1.0938
05:40:16|1.0938
05:40:16|1.0938
05:40:17|1.0938
05:40:19|1.0938
05:40:19|1.0938
05:40:20|1.0938
05:40:21|1.0938
05:40:23|1.0939
05:40:24|1.0939
05:40:24|1.0939
05:40:25|1.0939
05:40:27|1.0939
05:40:28|1.0939
05:40:29|1.0939
05:40:30|1.0939
05:40:31|1.0939
05:40:33|1.0938
05:40:33|1.0935
05:40:34|1.0936
05:40:35|1.0936
05:40:36|1.0936
05:40:37|1.0936
05:40:39|1.0936
05:40:40|1.0936
05:40:41|1.0936
05:40:43|1.0936
05:40:43|1.0936
05:40:45|1.0935
05:40:45|1.0935
05:40:46|1.0932
05:40:48|1.0932
05:40:48|1.0932
05:40:50|1.0932
05:40:51|1.0933
05:40:51|1.0933
05:40:52|1.0933
05:40:53|1.0931
05:40:54|1.093
05:40:56|1.0928
05:40:56|1.0929
05:40:57|1.0929
05:40:58|1.0929
05:41:00|1.0929
05:41:01|1.0929
05:41:02|1.0929
05:41:02|1.0929
05:41:03|1.0929
05:41:05|1.0929
05:41:06|1.0931
05:41:06|1.0931
05:41:07|1.093
05:41:08|1.093
05:41:09|1.0931
05:41:10|1.0931
05:41:12|1.0931
05:41:13|1.0931
05:41:13|1.0931
05:41:14|1.0931
05:41:16|1.0933
05:41:17|1.0933
05:41:18|1.0933
05:41:18|1.0936
05:41:20|1.0937
05:41:21|1.0937
05:41:21|1.0937
05:41:23|1.0938
05:41:23|1.0938
05:41:25|1.0938
05:41:26|1.0938
05:41:27|1.0938
05:41:28|1.0938
05:41:29|1.0938
05:41:30|1.0938
05:41:31|1.0938
05:41:32|1.0938
05:41:33|1.0938
05:41:34|1.0938
05:41:35|1.0938
05:41:36|1.0938
05:41:37|1.0938
05:41:38|1.0938
05:41:40|1.0938
05:41:41|1.0938
05:41:41|1.0938
05:41:43|1.0937
05:41:44|1.0932
05:41:46|1.0932
05:41:47|1.0932
05:41:48|1.0932
05:41:48|1.0932
05:41:49|1.0932
05:41:51|1.0932
05:41:53|1.0932
05:41:53|1.0932
05:41:54|1.0932
05:41:56|1.0932
05:41:56|1.0932
05:41:57|1.0932
05:41:59|1.0934
05:42:00|1.0932
05:42:01|1.0931
05:42:01|1.0927
05:42:02|1.0927
05:42:04|1.0927
05:42:04|1.0925
05:42:05|1.0925
05:42:07|1.0925
05:42:08|1.0924
05:42:09|1.0924
05:42:09|1.0924
05:42:10|1.0925
05:42:12|1.0924
05:42:12|1.0924
05:42:13|1.0924
05:42:14|1.0924
05:42:16|1.0924
05:42:16|1.0924
05:42:17|1.0924
05:42:18|1.0924
05:42:19|1.0924
05:42:20|1.0924
05:42:21|1.0925
05:42:22|1.0925
05:42:23|1.0922
05:42:24|1.0922
05:42:25|1.0922
05:42:26|1.0922
05:42:27|1.0922
05:42:28|1.0921
05:42:30|1.0921
05:42:30|1.0922
05:42:31|1.0922
05:42:32|1.0922
05:42:33|1.0922
05:42:34|1.0922
05:42:35|1.0922
05:42:36|1.0922
05:42:37|1.0922
05:42:38|1.0925
05:42:41|1.0925
05:42:42|1.0925
05:42:42|1.0926
05:42:44|1.0926
05:42:44|1.0926
05:42:46|1.0926
05:42:46|1.0926
05:42:47|1.0926
05:42:49|1.0926
05:42:50|1.0926
05:42:50|1.0926
05:42:51|1.0926
05:42:53|1.0926
05:42:53|1.0926
05:42:55|1.0926
05:42:55|1.0926
05:42:57|1.0926
05:42:58|1.0926
05:42:59|1.0926
05:42:59|1.0926
05:43:01|1.0927
05:43:02|1.0927
05:43:03|1.0926
05:43:04|1.0926
05:43:05|1.0926
05:43:06|1.0926
05:43:07|1.0926
05:43:08|1.0926
05:43:09|1.0926
05:43:10|1.0926
05:43:11|1.0926
05:43:12|1.0926
05:43:14|1.0926
05:43:14|1.0926
05:43:15|1.0926
05:43:16|1.0926
05:43:18|1.0926
05:43:18|1.0926
05:43:19|1.0925
05:43:20|1.0925
05:43:21|1.0925
05:43:22|1.0927
05:43:23|1.0927
05:43:24|1.0927
05:43:25|1.0927
05:43:26|1.0929
05:43:27|1.0929
05:43:28|1.0932
05:43:29|1.0934
05:43:30|1.0933
05:43:31|1.0933
05:43:32|1.0931
05:43:33|1.0931
05:43:34|1.0931
05:43:35|1.0931
05:43:36|1.0931
05:43:38|1.0931
05:43:38|1.0932
05:43:39|1.0933
05:43:40|1.0933
05:43:42|1.0933
05:43:43|1.093
05:43:44|1.093
05:43:45|1.0925
05:43:47|1.0925
05:43:48|1.0925
05:43:49|1.0925
05:43:50|1.0925
05:43:51|1.0925
05:43:52|1.0925
05:43:53|1.0924
05:43:54|1.0924
05:43:55|1.0924
05:43:56|1.0923
05:43:57|1.0922
05:43:58|1.0922
05:43:59|1.0921
05:44:00|1.0921
05:44:01|1.0919
05:44:02|1.0919
05:44:03|1.0919
05:44:04|1.0919
05:44:05|1.0919
05:44:06|1.0919
05:44:07|1.0919
05:44:08|1.0922
05:44:09|1.0922
05:44:10|1.0922
05:44:11|1.0922
05:44:13|1.0922
05:44:13|1.0922
05:44:14|1.0922
05:44:15|1.0922
05:44:16|1.0922
05:44:17|1.0922
05:44:18|1.0922
05:44:19|1.0922
05:44:21|1.0922
05:44:21|1.0922
05:44:22|1.0922
05:44:24|1.0922
05:44:24|1.0922
05:44:26|1.0922
05:44:26|1.0922
05:44:27|1.0922
05:44:28|1.0922
05:44:29|1.0922
05:44:30|1.0922
05:44:32|1.0922
05:44:33|1.0921
05:44:33|1.0921
05:44:34|1.0921
05:44:35|1.0921
05:44:37|1.0921
05:44:37|1.0919
05:44:38|1.0919
05:44:39|1.0919
05:44:40|1.0919
05:44:41|1.0919
05:44:43|1.0918
05:44:44|1.0916
05:44:45|1.0916
05:44:46|1.0915
05:44:47|1.0915
05:44:48|1.0916
05:44:49|1.0916
05:44:50|1.0916
05:44:51|1.0916
05:44:52|1.0916
05:44:53|1.0916
05:44:54|1.0916
05:44:55|1.0916
05:44:56|1.0916
05:44:57|1.0916
05:44:58|1.0916
05:45:00|1.0916
05:45:00|1.0918
05:45:01|1.0918
05:45:02|1.0918
05:45:03|1.0917
05:45:04|1.0917
05:45:05|1.0917
05:45:07|1.0917
05:45:07|1.0917
05:45:09|1.0915
05:45:09|1.0915
05:45:11|1.0915
05:45:12|1.0915
05:45:13|1.0915
05:45:14|1.0915
05:45:15|1.0915
05:45:15|1.0915
05:45:16|1.0915
05:45:17|1.0915
05:45:19|1.0915
05:45:19|1.0915
05:45:20|1.0914
05:45:21|1.0914
05:45:22|1.0913
05:45:24|1.0913
05:45:25|1.0913
05:45:26|1.0913
05:45:26|1.0913
05:45:28|1.0913
05:45:29|1.0913
05:45:30|1.0913
05:45:31|1.0913
05:45:32|1.0913
05:45:33|1.0913
05:45:34|1.0913
05:45:35|1.0913
05:45:36|1.0912
05:45:38|1.0912
05:45:38|1.0912
05:45:39|1.0912
05:45:40|1.0909
05:45:41|1.0909
05:45:43|1.0908
05:45:44|1.0908
05:45:45|1.0908
05:45:46|1.0907
05:45:47|1.0907
05:45:48|1.0907
05:45:49|1.0907
05:45:50|1.0907
05:45:51|1.0907
05:45:52|1.0903
05:45:53|1.0903
05:45:54|1.0908
05:45:55|1.0908
05:45:57|1.0907
05:45:57|1.0901
05:45:58|1.0901
05:45:59|1.0901
05:46:01|1.09
05:46:03|1.09
05:46:04|1.0901
05:46:04|1.09
05:46:05|1.09
05:46:07|1.09
05:46:08|1.09
05:46:09|1.0899
05:46:10|1.0899
05:46:10|1.0899
05:46:12|1.0899
05:46:12|1.0899
05:46:14|1.0899
05:46:15|1.0899
05:46:16|1.0899
05:46:17|1.0898
05:46:18|1.0898
05:46:19|1.0897
05:46:20|1.0897
05:46:21|1.0896
05:46:22|1.0896
05:46:23|1.0897
05:46:24|1.0897
05:46:25|1.0897
05:46:26|1.0896
05:46:27|1.0895
05:46:28|1.0894
05:46:29|1.0894
05:46:30|1.0895
05:46:31|1.0895
05:46:32|1.0895
05:46:33|1.0895
05:46:34|1.0895
05:46:35|1.0895
05:46:36|1.0895
05:46:37|1.0895
05:46:38|1.0895
05:46:39|1.0894
05:46:40|1.0894
05:46:41|1.0893
05:46:42|1.0893
05:46:43|1.0893
05:46:44|1.0893
05:46:46|1.0892
05:46:46|1.0892
05:46:48|1.0891
05:46:48|1.0891
05:46:49|1.0891
05:46:51|1.0891
05:46:52|1.0891
05:46:53|1.0891
05:46:54|1.0893
05:46:55|1.0892
05:46:55|1.0892
05:46:56|1.0892
05:46:57|1.0892
05:46:59|1.0892
05:47:00|1.0892
05:47:00|1.0892
05:47:02|1.0892
05:47:02|1.0892
05:47:04|1.0892
05:47:05|1.0892
05:47:06|1.0892
05:47:07|1.0892
05:47:08|1.0891
05:47:09|1.0895
05:47:10|1.0895
05:47:11|1.0893
05:47:12|1.0893
05:47:13|1.0893
05:47:14|1.0893
05:47:15|1.0893
05:47:16|1.0893
05:47:17|1.0891
05:47:18|1.0891
05:47:19|1.0891
05:47:20|1.0891
05:47:21|1.0891
05:47:22|1.0891
05:47:23|1.0891
05:47:24|1.0891
05:47:25|1.0891
05:47:26|1.0891
05:47:27|1.0891
05:47:29|1.0891
05:47:29|1.0891
05:47:30|1.0891
05:47:31|1.0893
05:47:32|1.0894
05:47:33|1.0894
05:47:34|1.0895
05:47:35|1.0895
05:47:36|1.0896
05:47:38|1.0896
05:47:39|1.0896
05:47:39|1.0896
05:47:40|1.0896
05:47:41|1.0896
05:47:43|1.0896
05:47:44|1.0896
05:47:44|1.0896
05:47:47|1.0896
05:47:47|1.0896
05:47:49|1.0896
05:47:49|1.0897
05:47:51|1.0897
05:47:51|1.0897
05:47:53|1.0897
05:47:54|1.0897
05:47:55|1.0897
05:47:56|1.0897
05:47:57|1.0897
05:47:58|1.0897
05:47:59|1.0897
05:48:00|1.0898
05:48:01|1.0898
05:48:01|1.0899
05:48:03|1.0899
05:48:04|1.0899
05:48:04|1.0899
05:48:05|1.0899
05:48:07|1.0899
05:48:08|1.0899
05:48:09|1.0899
05:48:10|1.0897
05:48:11|1.0896
05:48:12|1.0896
05:48:13|1.0894
05:48:14|1.0894
05:48:15|1.0893
05:48:16|1.0893
05:48:18|1.0893
05:48:18|1.0893
05:48:19|1.0893
05:48:20|1.0893
05:48:21|1.0893
05:48:23|1.0893
05:48:23|1.0892
05:48:24|1.0892
05:48:26|1.0892
05:48:26|1.0892
05:48:27|1.0892
05:48:28|1.0892
05:48:29|1.0892
05:48:30|1.0892
05:48:31|1.0892
05:48:32|1.0892
05:48:34|1.0892
05:48:35|1.0892
05:48:36|1.0892
05:48:36|1.0891
05:48:38|1.0891
05:48:38|1.0891
05:48:40|1.0891
05:48:41|1.0891
05:48:42|1.0892
05:48:43|1.0892
05:48:44|1.0892
05:48:45|1.0892
05:48:45|1.0892
05:48:48|1.0893
05:48:49|1.0893
05:48:50|1.0893
05:48:52|1.0894
05:48:53|1.0894
05:48:53|1.0892
05:48:55|1.0892
05:48:56|1.0892
05:48:56|1.0892
05:48:57|1.0892
05:48:59|1.0892
05:49:00|1.0892
05:49:01|1.0892
05:49:02|1.0892
05:49:03|1.0892
05:49:05|1.088
05:49:06|1.0883
05:49:07|1.0884
05:49:08|1.0884
05:49:09|1.0884
05:49:10|1.0884
05:49:11|1.0884
05:49:12|1.0884
05:49:13|1.0884
05:49:14|1.0889
05:49:15|1.0889
05:49:16|1.0888
05:49:17|1.0888
05:49:19|1.0888
05:49:19|1.0889
05:49:21|1.0889
05:49:21|1.0889
05:49:22|1.0889
05:49:24|1.0889
05:49:24|1.0891
05:49:26|1.0891
05:49:27|1.0895
05:49:27|1.0895
05:49:29|1.0895
05:49:30|1.0895
05:49:31|1.0895
05:49:32|1.0895
05:49:32|1.0895
05:49:34|1.0895
05:49:35|1.0893
05:49:36|1.0893
05:49:36|1.0893
05:49:38|1.0893
05:49:39|1.0893
05:49:40|1.0894
05:49:41|1.0894
05:49:42|1.0894
05:49:43|1.0894
05:49:44|1.0894
05:49:45|1.0895
05:49:46|1.0895
05:49:48|1.0896
05:49:48|1.0896
05:49:49|1.0899
05:49:51|1.0899
05:49:51|1.0899
05:49:53|1.0899
05:49:54|1.0899
05:49:54|1.0899
05:49:56|1.0899
05:49:56|1.0899
05:49:57|1.0899
05:49:59|1.0899
05:49:59|1.0897
05:50:01|1.0897
05:50:01|1.0897
05:50:03|1.0897
05:50:04|1.0897
05:50:05|1.0898
05:50:06|1.0898
05:50:07|1.0898
05:50:08|1.0898
05:50:09|1.0897
05:50:10|1.0897
05:50:11|1.0897
05:50:13|1.0897
05:50:13|1.0897
05:50:15|1.0896
05:50:15|1.0895
05:50:17|1.0895
05:50:17|1.0895
05:50:18|1.0895
05:50:19|1.0895
05:50:20|1.0895
05:50:21|1.0894
05:50:22|1.0894
05:50:24|1.0894
05:50:24|1.0894
05:50:25|1.0894
05:50:26|1.0894
05:50:27|1.0894
05:50:28|1.0894
05:50:29|1.0894
05:50:30|1.0894
05:50:31|1.0894
05:50:32|1.0896
05:50:33|1.0896
05:50:34|1.0896
05:50:35|1.0896
05:50:36|1.0897
05:50:38|1.0897
05:50:38|1.0896
05:50:39|1.0896
05:50:40|1.0896
05:50:41|1.0895
05:50:42|1.0895
05:50:43|1.0895
05:50:44|1.0895
05:50:45|1.0895
05:50:46|1.0895
05:50:48|1.0895
05:50:49|1.0895
05:50:51|1.0895
05:50:52|1.0895
05:50:53|1.0895
05:50:54|1.0895
05:50:55|1.0895
05:50:55|1.0895
05:50:56|1.0894
05:50:58|1.0894
05:50:58|1.0894
05:51:00|1.0894
05:51:01|1.0894
05:51:02|1.0894
05:51:03|1.0892
05:51:04|1.0892
05:51:05|1.0892
05:51:05|1.0892
05:51:07|1.0892
05:51:08|1.0889
05:51:10|1.0889
05:51:10|1.0888
05:51:11|1.0888
05:51:12|1.0886
05:51:14|1.0886
05:51:15|1.0886
05:51:15|1.0886
05:51:16|1.0886
05:51:17|1.0886
05:51:18|1.0886
05:51:19|1.0886
05:51:20|1.0887
05:51:21|1.0887
05:51:22|1.0889
05:51:23|1.0891
05:51:24|1.0891
05:51:25|1.0891
05:51:27|1.0891
05:51:27|1.0891
05:51:28|1.0891
05:51:29|1.0891
05:51:30|1.0891
05:51:31|1.089
05:51:32|1.0889
05:51:33|1.0889
05:51:34|1.0889
05:51:35|1.0889
05:51:36|1.0889
05:51:37|1.0889
05:51:38|1.0889
05:51:39|1.0889
05:51:40|1.0889
05:51:41|1.0889
05:51:42|1.0889
05:51:43|1.0889
05:51:44|1.0889
05:51:45|1.0889
05:51:47|1.0889
05:51:47|1.0887
05:51:49|1.0887
05:51:51|1.0887
05:51:51|1.0887
05:51:53|1.0887
05:51:53|1.0887
05:51:55|1.0887
05:51:55|1.0887
05:51:57|1.0887
05:51:57|1.0887
05:51:58|1.0887
05:52:00|1.0887
05:52:00|1.0887
05:52:02|1.0888
05:52:03|1.0888
05:52:03|1.0887
05:52:04|1.0887
05:52:06|1.0887
05:52:06|1.0889
05:52:08|1.0889
05:52:09|1.0889
05:52:10|1.0889
05:52:10|1.0889
05:52:11|1.0889
05:52:13|1.0889
05:52:13|1.0889
05:52:15|1.0889
05:52:15|1.0889
05:52:17|1.0889
05:52:17|1.0888
05:52:18|1.0888
05:52:19|1.0891
05:52:20|1.0891
05:52:21|1.0891
05:52:22|1.0891
05:52:23|1.0891
05:52:25|1.0891
05:52:25|1.0891
05:52:27|1.0891
05:52:27|1.0891
05:52:29|1.0891
05:52:30|1.0891
05:52:31|1.0891
05:52:32|1.0891
05:52:33|1.0891
05:52:34|1.0891
05:52:35|1.0891
05:52:36|1.0891
05:52:37|1.089
05:52:38|1.089
05:52:39|1.0892
05:52:40|1.0892
05:52:41|1.0892
05:52:42|1.0891
05:52:43|1.0893
05:52:44|1.0896
05:52:45|1.0896
05:52:46|1.0896
05:52:47|1.0896
05:52:48|1.0897
05:52:49|1.0897
05:52:51|1.0897
05:52:51|1.0898
05:52:54|1.0898
05:52:54|1.0898
05:52:55|1.09
05:52:56|1.09
05:52:58|1.09
05:52:59|1.0905
05:53:00|1.0905
05:53:01|1.0905
05:53:02|1.0905
05:53:02|1.0905
05:53:03|1.0905
05:53:04|1.0905
05:53:06|1.0906
05:53:06|1.0906
05:53:08|1.0906
05:53:09|1.0906
05:53:10|1.0906
05:53:11|1.0906
05:53:11|1.0906
05:53:13|1.0906
05:53:14|1.0906
05:53:15|1.0905
05:53:16|1.0905
05:53:17|1.0901
05:53:19|1.0901
05:53:20|1.0901
05:53:21|1.0901
05:53:21|1.0901
05:53:22|1.0903
05:53:24|1.0906
05:53:24|1.0906
05:53:26|1.0906
05:53:27|1.0906
05:53:28|1.0906
05:53:29|1.0906
05:53:30|1.0906
05:53:30|1.0908
05:53:32|1.0908
05:53:32|1.0908
05:53:34|1.0908
05:53:35|1.0908
05:53:35|1.0908
05:53:36|1.0908
05:53:38|1.0908
05:53:39|1.0906
05:53:40|1.0906
05:53:41|1.0906
05:53:42|1.0906
05:53:43|1.0906
05:53:44|1.0901
05:53:45|1.0901
05:53:46|1.0901
05:53:47|1.0901
05:53:49|1.09
05:53:49|1.0897
05:53:51|1.0895
05:53:52|1.0895
05:53:53|1.0895
05:53:54|1.0895
05:53:56|1.0896
05:53:57|1.0896
05:53:57|1.0896
05:53:59|1.0896
05:54:00|1.0896
05:54:00|1.0896
05:54:02|1.0896
05:54:03|1.0896
05:54:04|1.0896
05:54:05|1.0896
05:54:06|1.0896
05:54:07|1.0896
05:54:08|1.0896
05:54:10|1.0896
05:54:10|1.0896
05:54:11|1.0896
05:54:13|1.0897
05:54:13|1.0897
05:54:15|1.0897
05:54:16|1.0897
05:54:17|1.09
05:54:18|1.09
05:54:18|1.09
05:54:20|1.09
05:54:21|1.09
05:54:22|1.09
05:54:23|1.09
05:54:24|1.09
05:54:25|1.0902
05:54:26|1.0902
05:54:27|1.0902
05:54:28|1.0902
05:54:29|1.0901
05:54:30|1.0899
05:54:30|1.0899
05:54:32|1.0896
05:54:33|1.0896
05:54:34|1.0896
05:54:35|1.0896
05:54:36|1.0896
05:54:36|1.0896
05:54:38|1.0895
05:54:39|1.0895
05:54:40|1.0895
05:54:41|1.0895
05:54:42|1.0895
05:54:43|1.0895
05:54:44|1.0897
05:54:45|1.0898
05:54:46|1.09
05:54:47|1.09
05:54:48|1.09
05:54:49|1.09
05:54:50|1.09
05:54:51|1.0901
05:54:53|1.09
05:54:53|1.09
05:54:55|1.09
05:54:56|1.0899
05:54:57|1.0899
05:54:59|1.0898
05:55:00|1.0898
05:55:00|1.0898
05:55:02|1.0898
05:55:02|1.0898
05:55:04|1.0898
05:55:06|1.0898
05:55:06|1.09
05:55:07|1.09
05:55:08|1.0901
05:55:09|1.0901
05:55:11|1.0901
05:55:12|1.09
05:55:12|1.0897
05:55:13|1.0898
05:55:14|1.0898
05:55:15|1.0896
05:55:16|1.0896
05:55:18|1.0899
05:55:18|1.0899
05:55:19|1.0898
05:55:20|1.0898
05:55:21|1.0898
05:55:22|1.0897
05:55:24|1.0897
05:55:24|1.0897
05:55:25|1.0897
05:55:26|1.0897
05:55:28|1.0897
05:55:28|1.0897
05:55:30|1.0897
05:55:30|1.0897
05:55:31|1.0897
05:55:32|1.0898
05:55:33|1.0898
05:55:34|1.0898
05:55:36|1.0898
05:55:36|1.0898
05:55:37|1.0898
05:55:38|1.0898
05:55:39|1.0898
05:55:40|1.0898
05:55:41|1.0898
05:55:42|1.0898
05:55:44|1.0898
05:55:44|1.0898
05:55:45|1.0899
05:55:46|1.0899
05:55:47|1.0899
05:55:48|1.0899
05:55:49|1.0899
05:55:50|1.0899
05:55:51|1.0898
05:55:52|1.0898
05:55:53|1.0898
05:55:55|1.0894
05:55:55|1.0893
05:55:57|1.0891
05:55:57|1.0891
05:55:59|1.0889
05:56:00|1.0889
05:56:01|1.0889
05:56:02|1.089
05:56:03|1.089
05:56:04|1.089
05:56:05|1.089
05:56:06|1.089
05:56:08|1.0884
05:56:08|1.0884
05:56:09|1.0886
05:56:11|1.0886
05:56:11|1.0886
05:56:13|1.0886
05:56:14|1.0886
05:56:15|1.0887
05:56:15|1.0887
05:56:17|1.0887
05:56:18|1.0887
05:56:19|1.0887
05:56:20|1.0887
05:56:21|1.0887
05:56:22|1.0886
05:56:22|1.0885
05:56:24|1.0885
05:56:25|1.0885
05:56:26|1.0886
05:56:27|1.0886
05:56:28|1.0886
05:56:29|1.0886
05:56:30|1.0886
05:56:32|1.0891
05:56:32|1.0891
05:56:33|1.0891
05:56:35|1.0891
05:56:36|1.0891
05:56:36|1.0891
05:56:37|1.0891
05:56:39|1.0891
05:56:39|1.0893
05:56:40|1.0895
05:56:41|1.0895
05:56:42|1.0897
05:56:43|1.0897
05:56:44|1.0898
05:56:45|1.0898
05:56:47|1.0898
05:56:47|1.0898
05:56:48|1.0898
05:56:49|1.0899
05:56:50|1.0899
05:56:52|1.0899
05:56:52|1.0899
05:56:54|1.0901
05:56:56|1.0901
05:56:57|1.0901
05:56:59|1.0901
05:57:00|1.0901
05:57:00|1.0904
05:57:01|1.0904
05:57:03|1.0904
05:57:04|1.0904
05:57:05|1.0904
05:57:06|1.0906
05:57:07|1.0906
05:57:08|1.0905
05:57:08|1.0905
05:57:10|1.0905
05:57:11|1.0905
05:57:12|1.0907
05:57:14|1.0907
05:57:14|1.0907
05:57:15|1.0907
05:57:16|1.0907
05:57:18|1.0907
05:57:19|1.0907
05:57:19|1.0907
05:57:21|1.0904
05:57:22|1.0904
05:57:23|1.0904
05:57:24|1.0902
05:57:25|1.0902
05:57:26|1.0902
05:57:27|1.0902
05:57:28|1.0902
05:57:30|1.0902
05:57:31|1.0902
05:57:31|1.0902
05:57:32|1.0902
05:57:33|1.0905
05:57:34|1.0905
05:57:36|1.0905
05:57:36|1.0905
05:57:37|1.0905
05:57:38|1.0905
05:57:39|1.0903
05:57:40|1.0903
05:57:41|1.0903
05:57:42|1.0903
05:57:43|1.0903
05:57:45|1.0903
05:57:45|1.0903
05:57:46|1.0903
05:57:48|1.0903
05:57:48|1.0903
05:57:49|1.0903
05:57:50|1.0905
05:57:51|1.0905
05:57:53|1.0905
05:57:53|1.0905
05:57:54|1.0905
05:57:56|1.0905
05:57:57|1.0905
05:57:59|1.0905
05:57:59|1.0904
05:58:00|1.0904
05:58:02|1.0904
05:58:02|1.0904
05:58:03|1.0904
05:58:04|1.0904
05:58:06|1.0904
05:58:07|1.0904
05:58:07|1.0904
05:58:09|1.0904
05:58:10|1.0905
05:58:11|1.0905
05:58:11|1.0905
05:58:13|1.0905
05:58:14|1.0905
05:58:15|1.0905
05:58:16|1.0905
05:58:16|1.0906
05:58:18|1.0906
05:58:19|1.0906
05:58:20|1.0906
05:58:20|1.0905
05:58:22|1.0903
05:58:23|1.0903
05:58:24|1.0903
05:58:25|1.0904
05:58:26|1.0904
05:58:27|1.0904
05:58:28|1.0904
05:58:29|1.0904
05:58:30|1.0904
05:58:32|1.0904
05:58:32|1.0904
05:58:33|1.0903
05:58:34|1.0903
05:58:35|1.0903
05:58:36|1.0902
05:58:37|1.0902
05:58:38|1.0901
05:58:39|1.09
05:58:40|1.0899
05:58:41|1.0899
05:58:42|1.0898
05:58:43|1.0898
05:58:44|1.0898
05:58:46|1.0898
05:58:46|1.0899
05:58:47|1.0899
05:58:49|1.0899
05:58:49|1.0899
05:58:50|1.0899
05:58:51|1.0899
05:58:52|1.0899
05:58:54|1.0899
05:58:54|1.0899
05:58:56|1.0899
05:58:58|1.0899
05:58:59|1.0899
05:58:59|1.0899
05:59:01|1.0899
05:59:01|1.0899
05:59:03|1.0898
05:59:04|1.0898
05:59:04|1.0898
05:59:06|1.0898
05:59:07|1.0898
05:59:08|1.0896
05:59:09|1.0896
05:59:10|1.0896
05:59:11|1.0896
05:59:12|1.0897
05:59:13|1.0897
05:59:14|1.0897
05:59:15|1.0897
05:59:16|1.0897
05:59:17|1.0897
05:59:18|1.09
05:59:19|1.09
05:59:20|1.09
05:59:21|1.09
05:59:22|1.09
05:59:23|1.0901
05:59:25|1.0901
05:59:25|1.0901
05:59:26|1.0901
05:59:28|1.0901
05:59:28|1.0901
05:59:30|1.09
05:59:31|1.0901
05:59:32|1.0901
05:59:33|1.0901
05:59:33|1.0901
05:59:35|1.0901
05:59:36|1.0901
05:59:37|1.0901
05:59:38|1.0901
05:59:39|1.0901
05:59:40|1.0902
05:59:41|1.0902
05:59:42|1.0902
05:59:43|1.0902
05:59:44|1.0902
05:59:45|1.0902
05:59:46|1.0901
05:59:47|1.0901
05:59:48|1.0901
05:59:49|1.0901
05:59:50|1.0901
05:59:51|1.0901
05:59:52|1.0901
05:59:53|1.0901
05:59:54|1.0901
05:59:55|1.0901
05:59:56|1.0901
05:59:57|1.0901
05:59:59|1.0901
05:59:59|1.0901
06:00:01|1.0902
06:00:02|1.0903
06:00:03|1.0903
06:00:04|1.0901
06:00:05|1.0901
06:00:06|1.0901
06:00:07|1.0901
06:00:08|1.0901
06:00:09|1.0903
06:00:10|1.0903
06:00:11|1.0903
06:00:13|1.0904
06:00:13|1.0904
06:00:14|1.0906
06:00:15|1.0907
06:00:16|1.0906
06:00:17|1.0906
06:00:18|1.0906
06:00:19|1.0906
06:00:20|1.0906
06:00:21|1.0906
06:00:22|1.0906
06:00:23|1.0906
06:00:25|1.0908
06:00:25|1.0908
06:00:27|1.0908
06:00:27|1.0902
06:00:28|1.0901
06:00:29|1.0901
06:00:31|1.0901
06:00:31|1.0901
06:00:32|1.0901
06:00:34|1.0903
06:00:34|1.0903
06:00:35|1.0903
06:00:36|1.0903
06:00:37|1.0903
06:00:39|1.0902
06:00:39|1.0902
06:00:40|1.0903
06:00:41|1.0903
06:00:42|1.0903
06:00:43|1.0903
06:00:44|1.0903
06:00:45|1.0903
06:00:47|1.0903
06:00:47|1.0903
06:00:48|1.0903
06:00:49|1.0903
06:00:50|1.0903
06:00:51|1.0903
06:00:52|1.0905
06:00:53|1.0905
06:00:54|1.0905
06:00:55|1.0905
06:00:56|1.0905
06:00:58|1.0905
06:00:58|1.0905
06:01:00|1.0905
06:01:01|1.0905
06:01:02|1.0907
06:01:04|1.0907
06:01:05|1.0907
06:01:05|1.0907
06:01:07|1.0907
06:01:07|1.0907
06:01:09|1.0907
06:01:10|1.0907
06:01:10|1.0907
06:01:11|1.0907
06:01:13|1.0907
06:01:13|1.0903
06:01:15|1.0898
06:01:15|1.0897
06:01:16|1.0897
06:01:18|1.0897
06:01:19|1.0897
06:01:20|1.0898
06:01:21|1.0898
06:01:22|1.0898
06:01:23|1.09
06:01:24|1.09
06:01:25|1.0898
06:01:26|1.0897
06:01:27|1.0897
06:01:28|1.0897
06:01:29|1.0897
06:01:30|1.0895
06:01:31|1.0895
06:01:32|1.0895
06:01:33|1.0895
06:01:35|1.0896
06:01:36|1.0895
06:01:37|1.0895
06:01:38|1.0895
06:01:39|1.0895
06:01:40|1.0895
06:01:41|1.0895
06:01:42|1.0892
06:01:43|1.089
06:01:44|1.089
06:01:46|1.089
06:01:46|1.0888
06:01:47|1.0887
06:01:48|1.0887
06:01:50|1.0886
06:01:50|1.0889
06:01:51|1.0889
06:01:52|1.0891
06:01:53|1.0892
06:01:54|1.0892
06:01:55|1.089
06:01:56|1.089
06:01:57|1.089
06:01:58|1.089
06:02:00|1.089
06:02:01|1.089
06:02:03|1.0892
06:02:04|1.0892
06:02:05|1.0892
06:02:06|1.0892
06:02:07|1.0894
06:02:08|1.0894
06:02:09|1.0894
06:02:10|1.0894
06:02:10|1.0893
06:02:12|1.0893
06:02:13|1.0893
06:02:14|1.0893
06:02:15|1.0893
06:02:16|1.0893
06:02:17|1.0893
06:02:18|1.0893
06:02:20|1.0893
06:02:20|1.0891
06:02:21|1.0891
06:02:22|1.0891
06:02:24|1.0891
06:02:25|1.0891
06:02:25|1.0891
06:02:26|1.0886
06:02:27|1.0886
06:02:28|1.0886
06:02:29|1.0886
06:02:30|1.0886
06:02:31|1.0885
06:02:33|1.0884
06:02:33|1.0881
06:02:34|1.0881
06:02:35|1.0881
06:02:36|1.0881
06:02:38|1.0881
06:02:38|1.0881
06:02:40|1.0881
06:02:40|1.0881
06:02:42|1.0881
06:02:43|1.0881
06:02:44|1.0881
06:02:44|1.0881
06:02:45|1.0881
06:02:46|1.0882
06:02:47|1.0881
06:02:48|1.0881
06:02:49|1.0881
06:02:50|1.0881
06:02:52|1.0881
06:02:53|1.0881
06:02:54|1.0881
06:02:54|1.0879
06:02:56|1.0879
06:02:57|1.0878
06:02:58|1.0878
06:02:59|1.0878
06:03:01|1.0876
06:03:02|1.0876
06:03:03|1.0876
06:03:04|1.0876
06:03:06|1.0876
06:03:07|1.0876
06:03:07|1.0876
06:03:08|1.0876
06:03:10|1.0876
06:03:10|1.0877
06:03:11|1.0876
06:03:13|1.0876
06:03:14|1.0876
06:03:15|1.0874
06:03:15|1.0875
06:03:16|1.0874
06:03:17|1.0876
06:03:18|1.0876
06:03:19|1.0876
06:03:20|1.0876
06:03:22|1.0876
06:03:22|1.0877
06:03:23|1.0877
06:03:25|1.0877
06:03:26|1.0877
06:03:26|1.0877
06:03:27|1.0877
06:03:29|1.0877
06:03:29|1.0879
06:03:30|1.0879
06:03:32|1.0879
06:03:33|1.0879
06:03:34|1.0879
06:03:35|1.0879
06:03:36|1.088
06:03:37|1.088
06:03:38|1.088
06:03:39|1.0881
06:03:40|1.0885
06:03:41|1.0885
06:03:42|1.0885
06:03:43|1.0885
06:03:44|1.0885
06:03:45|1.0885
06:03:46|1.0885
06:03:47|1.0885
06:03:49|1.0883
06:03:49|1.0883
06:03:51|1.088
06:03:51|1.088
06:03:52|1.088
06:03:53|1.088
06:03:54|1.088
06:03:55|1.088
06:03:56|1.088
06:03:57|1.088
06:03:58|1.088
06:03:59|1.088
06:04:01|1.088
06:04:01|1.0881
06:04:03|1.0881
06:04:04|1.0881
06:04:05|1.0883
06:04:05|1.0883
06:04:08|1.0883
06:04:09|1.0883
06:04:09|1.0882
06:04:10|1.0882
06:04:11|1.0882
06:04:12|1.0882
06:04:13|1.0882
06:04:14|1.0882
06:04:15|1.0882
06:04:16|1.0882
06:04:17|1.0881
06:04:18|1.0881
06:04:20|1.0881
06:04:20|1.0881
06:04:22|1.0881
06:04:22|1.0881
06:04:23|1.0881
06:04:25|1.0881
06:04:25|1.0881
06:04:26|1.0882
06:04:27|1.0882
06:04:29|1.0882
06:04:29|1.0882
06:04:30|1.0882
06:04:31|1.0882
06:04:33|1.0882
06:04:33|1.0882
06:04:35|1.0883
06:04:36|1.0883
06:04:36|1.0883
06:04:37|1.0883
06:04:38|1.0883
06:04:40|1.0883
06:04:40|1.0883
06:04:42|1.0883
06:04:42|1.0883
06:04:43|1.0882
06:04:44|1.0882
06:04:46|1.0882
06:04:47|1.0882
06:04:48|1.088
06:04:49|1.088
06:04:50|1.088
06:04:51|1.0881
06:04:52|1.0881
06:04:53|1.088
06:04:54|1.088
06:04:55|1.088
06:04:56|1.088
06:04:57|1.088
06:04:58|1.0882
06:04:59|1.0882
06:05:00|1.0882
06:05:01|1.0882
06:05:03|1.0883
06:05:04|1.0883
06:05:05|1.0883
06:05:06|1.0883
06:05:07|1.0883
06:05:08|1.0883
06:05:09|1.0883
06:05:10|1.0883
06:05:11|1.0882
06:05:12|1.0882
06:05:13|1.088
06:05:14|1.088
06:05:15|1.088
06:05:16|1.088
06:05:17|1.088
06:05:18|1.088
06:05:19|1.0879
06:05:20|1.0879
06:05:21|1.0879
06:05:22|1.088
06:05:23|1.088
06:05:24|1.088
06:05:25|1.088
06:05:26|1.088
06:05:27|1.088
06:05:28|1.088
06:05:29|1.0878
06:05:30|1.0878
06:05:31|1.0876
06:05:32|1.0876
06:05:33|1.0874
06:05:34|1.0874
06:05:35|1.0874
06:05:36|1.0874
06:05:37|1.0874
06:05:38|1.0874
06:05:39|1.0872
06:05:40|1.0872
06:05:41|1.0873
06:05:42|1.0873
06:05:43|1.0875
06:05:44|1.0874
06:05:45|1.0874
06:05:46|1.0874
06:05:47|1.0874
06:05:48|1.0874
06:05:50|1.0872
06:05:50|1.0872
06:05:51|1.0872
06:05:52|1.0872
06:05:53|1.0872
06:05:54|1.0872
06:05:55|1.0872
06:05:56|1.0872
06:05:57|1.0871
06:05:58|1.0871
06:05:59|1.087
06:06:00|1.0869
06:06:01|1.0869
06:06:03|1.0869
06:06:03|1.0869
06:06:04|1.0869
06:06:06|1.0869
06:06:07|1.0869
06:06:08|1.0869
06:06:09|1.0869
06:06:10|1.0869
06:06:11|1.0869
06:06:13|1.0869
06:06:14|1.0869
06:06:14|1.0869
06:06:16|1.0869
06:06:16|1.0867
06:06:17|1.0867
06:06:18|1.0866
06:06:19|1.0866
06:06:21|1.0866
06:06:22|1.0866
06:06:23|1.0867
06:06:24|1.0875
06:06:25|1.0875
06:06:26|1.0875
06:06:27|1.0875
06:06:28|1.0875
06:06:29|1.0875
06:06:29|1.0875
06:06:31|1.0875
06:06:32|1.0875
06:06:32|1.0875
06:06:34|1.0875
06:06:35|1.0875
06:06:36|1.0875
06:06:36|1.0875
06:06:38|1.0875
06:06:39|1.0875
06:06:40|1.0875
06:06:41|1.0875
06:06:42|1.0875
06:06:43|1.0875
06:06:44|1.0875
06:06:45|1.0875
06:06:46|1.0875
06:06:47|1.0875
06:06:48|1.0875
06:06:49|1.0875
06:06:50|1.0875
06:06:51|1.0875
06:06:52|1.0875
06:06:53|1.0875
06:06:54|1.0873
06:06:55|1.0873
06:06:56|1.0873
06:06:57|1.0873
06:06:58|1.0873
06:06:59|1.0873
06:07:00|1.0873
06:07:01|1.0873
06:07:02|1.0873
06:07:04|1.0873
06:07:05|1.0873
06:07:07|1.0872
06:07:08|1.0872
06:07:09|1.0872
06:07:10|1.0872
06:07:11|1.0872
06:07:12|1.0872
06:07:13|1.0872
06:07:14|1.0872
06:07:15|1.0875
06:07:16|1.0875
06:07:17|1.0875
06:07:18|1.0875
06:07:19|1.0877
06:07:20|1.0877
06:07:21|1.0877
06:07:22|1.0877
06:07:23|1.0877
06:07:24|1.0877
06:07:25|1.0877
06:07:26|1.0877
06:07:27|1.0877
06:07:28|1.087
06:07:29|1.087
06:07:30|1.087
06:07:31|1.087
06:07:32|1.087
06:07:33|1.087
06:07:34|1.087
06:07:35|1.087
06:07:36|1.087
06:07:37|1.0867
06:07:38|1.0867
06:07:39|1.0867
06:07:40|1.0867
06:07:41|1.0867
06:07:42|1.0867
06:07:43|1.0867
06:07:44|1.0867
06:07:45|1.0867
06:07:46|1.0867
06:07:47|1.0867
06:07:48|1.0867
06:07:49|1.0865
06:07:50|1.0865
06:07:52|1.0865
06:07:52|1.0865
06:07:54|1.0865
06:07:55|1.0865
06:07:55|1.0865
06:07:56|1.0865
06:07:57|1.0863
06:07:58|1.0864
06:07:59|1.0864
06:08:01|1.0864
06:08:01|1.0865
06:08:02|1.0865
06:08:03|1.0867
06:08:05|1.0867
06:08:06|1.0867
06:08:07|1.0867
06:08:09|1.0867
06:08:10|1.0867
06:08:10|1.0867
06:08:12|1.0867
06:08:13|1.0867
06:08:13|1.0867
06:08:14|1.0867
06:08:15|1.0866
06:08:17|1.0866
06:08:17|1.0866
06:08:19|1.0866
06:08:19|1.0866
06:08:20|1.0866
06:08:21|1.0867
06:08:22|1.0866
06:08:24|1.0866
06:08:25|1.0866
06:08:25|1.0866
06:08:27|1.0866
06:08:28|1.0866
06:08:29|1.0866
06:08:30|1.0865
06:08:31|1.0865
06:08:32|1.0865
06:08:33|1.0865
06:08:34|1.0865
06:08:35|1.0865
06:08:36|1.0864
06:08:37|1.0863
06:08:38|1.0863
06:08:39|1.0863
06:08:40|1.0863
06:08:41|1.0867
06:08:42|1.0866
06:08:43|1.0866
06:08:44|1.0866
06:08:45|1.0866
06:08:46|1.0866
06:08:47|1.0866
06:08:48|1.0866
06:08:49|1.0866
06:08:50|1.0866
06:08:51|1.0867
06:08:52|1.0867
06:08:53|1.0867
06:08:54|1.0867
06:08:55|1.0867
06:08:56|1.0866
06:08:57|1.0866
06:08:58|1.0866
06:08:59|1.0866
06:09:00|1.0866
06:09:01|1.0866
06:09:02|1.0866
06:09:03|1.0866
06:09:04|1.0867
06:09:05|1.0867
06:09:06|1.0867
06:09:07|1.0867
06:09:08|1.0867
06:09:09|1.0867
06:09:10|1.0867
06:09:11|1.0865
06:09:13|1.0865
06:09:13|1.0865
06:09:15|1.0865
06:09:16|1.0865
06:09:16|1.0865
06:09:17|1.0861
06:09:19|1.0861
06:09:19|1.0861
06:09:21|1.0861
06:09:21|1.0861
06:09:23|1.0863
06:09:23|1.0863
06:09:25|1.0863
06:09:26|1.0862
06:09:27|1.0862
06:09:28|1.0862
06:09:28|1.0863
06:09:29|1.0863
06:09:30|1.0863
06:09:32|1.0863
06:09:33|1.0863
06:09:34|1.0863
06:09:35|1.0863
06:09:36|1.0863
06:09:36|1.0863
06:09:38|1.0863
06:09:38|1.0863
06:09:40|1.0863
06:09:42|1.0863
06:09:42|1.0863
06:09:43|1.0865
06:09:44|1.0865
06:09:45|1.0866
06:09:46|1.0866
06:09:48|1.0867
06:09:48|1.0867
06:09:50|1.0867
06:09:50|1.0867
06:09:51|1.0867
06:09:52|1.0867
06:09:54|1.0867
06:09:54|1.0867
06:09:55|1.0867
06:09:56|1.0867
06:09:58|1.0867
06:09:58|1.0867
06:09:59|1.0867
06:10:00|1.0868
06:10:01|1.0867
06:10:02|1.0867
06:10:04|1.0867
06:10:04|1.0867
06:10:05|1.0867
06:10:07|1.0867
06:10:09|1.0867
06:10:10|1.0867
06:10:10|1.0868
06:10:12|1.0868
06:10:13|1.0869
06:10:14|1.0869
06:10:15|1.0869
06:10:17|1.0869
06:10:18|1.0869
06:10:18|1.0869
06:10:19|1.0869
06:10:21|1.0869
06:10:22|1.0869
06:10:22|1.0869
06:10:23|1.0869
06:10:24|1.0869
06:10:25|1.0869
06:10:27|1.0869
06:10:28|1.0869
06:10:29|1.0868
06:10:30|1.0868
06:10:31|1.0868
06:10:32|1.0868
06:10:33|1.0868
06:10:34|1.0868
06:10:35|1.0868
06:10:36|1.0868
06:10:37|1.0869
06:10:37|1.0869
06:10:39|1.0869
06:10:40|1.0869
06:10:41|1.0869
06:10:42|1.0869
06:10:42|1.087
06:10:44|1.087
06:10:45|1.087
06:10:45|1.087
06:10:47|1.087
06:10:48|1.087
06:10:50|1.087
06:10:51|1.0869
06:10:51|1.0869
06:10:52|1.0869
06:10:54|1.0869
06:10:54|1.0869
06:10:55|1.0869
06:10:56|1.0869
06:10:57|1.0867
06:10:58|1.0867
06:10:59|1.0867
06:11:00|1.0867
06:11:02|1.0864
06:11:03|1.0865
06:11:03|1.0865
06:11:04|1.0865
06:11:05|1.0866
06:11:07|1.0868
06:11:08|1.0868
06:11:09|1.0868
06:11:10|1.0868
06:11:12|1.0868
06:11:13|1.0868
06:11:14|1.0868
06:11:15|1.0868
06:11:15|1.0868
06:11:16|1.0868
06:11:18|1.0868
06:11:18|1.0868
06:11:19|1.0868
06:11:20|1.0868
06:11:21|1.0868
06:11:23|1.0868
06:11:24|1.0868
06:11:25|1.0868
06:11:26|1.0868
06:11:27|1.0867
06:11:27|1.0867
06:11:28|1.0867
06:11:30|1.0867
06:11:31|1.0867
06:11:31|1.0867
06:11:33|1.0867
06:11:34|1.0867
06:11:34|1.0867
06:11:35|1.0867
06:11:36|1.0863
06:11:37|1.0863
06:11:38|1.0863
06:11:40|1.0861
06:11:41|1.0861
06:11:41|1.0861
06:11:42|1.0863
06:11:43|1.0863
06:11:45|1.0863
06:11:46|1.0863
06:11:47|1.0863
06:11:48|1.0863
06:11:49|1.0863
06:11:50|1.0863
06:11:51|1.0863
06:11:52|1.0863
06:11:52|1.0863
06:11:53|1.0864
06:11:55|1.0864
06:11:56|1.0864
06:11:57|1.0864
06:11:58|1.0864
06:11:58|1.0864
06:12:00|1.0864
06:12:02|1.0864
06:12:03|1.0862
06:12:03|1.0862
06:12:04|1.0862
06:12:05|1.0862
06:12:06|1.0863
06:12:07|1.0863
06:12:09|1.0865
06:12:09|1.0865
06:12:11|1.0865
06:12:12|1.0864
06:12:13|1.0863
06:12:14|1.0863
06:12:15|1.0863
06:12:16|1.0863
06:12:17|1.0865
06:12:18|1.0865
06:12:19|1.0865
06:12:20|1.0865
06:12:21|1.0866
06:12:22|1.0866
06:12:23|1.0866
06:12:24|1.0866
06:12:25|1.0866
06:12:26|1.0866
06:12:27|1.0867
06:12:28|1.0869
06:12:30|1.0869
06:12:30|1.0869
06:12:31|1.0869
06:12:32|1.0866
06:12:34|1.0866
06:12:34|1.0866
06:12:36|1.0866
06:12:36|1.0867
06:12:37|1.0867
06:12:38|1.0868
06:12:39|1.0868
06:12:41|1.0868
06:12:41|1.0868
06:12:43|1.0868
06:12:44|1.0868
06:12:45|1.0866
06:12:46|1.0866
06:12:47|1.0866
06:12:48|1.0866
06:12:48|1.0866
06:12:50|1.0866
06:12:51|1.0866
06:12:52|1.0866
06:12:53|1.0866
06:12:54|1.0866
06:12:55|1.0865
06:12:56|1.0865
06:12:57|1.0865
06:12:58|1.0865
06:12:59|1.0865
06:13:00|1.0865
06:13:01|1.0865
06:13:02|1.0865
06:13:03|1.0865
06:13:04|1.0865
06:13:05|1.0866
06:13:06|1.0866
06:13:07|1.0866
06:13:08|1.0865
06:13:09|1.0865
06:13:10|1.0865
06:13:12|1.0865
06:13:13|1.0865
06:13:14|1.0861
06:13:15|1.0861
06:13:16|1.086
06:13:17|1.086
06:13:18|1.086
06:13:19|1.0859
06:13:20|1.0859
06:13:21|1.0859
06:13:22|1.0859
06:13:23|1.0859
06:13:24|1.0859
06:13:25|1.0859
06:13:26|1.0859
06:13:27|1.0859
06:13:28|1.0859
06:13:29|1.0859
06:13:30|1.0859
06:13:31|1.0859
06:13:32|1.0859
06:13:33|1.0859
06:13:34|1.0859
06:13:35|1.0859
06:13:36|1.0859
06:13:37|1.086
06:13:38|1.086
06:13:39|1.086
06:13:40|1.086
06:13:41|1.086
06:13:42|1.0858
06:13:43|1.0858
06:13:44|1.0857
06:13:45|1.0859
06:13:47|1.086
06:13:47|1.086
06:13:48|1.086
06:13:49|1.086
06:13:50|1.086
06:13:51|1.086
06:13:52|1.086
06:13:53|1.086
06:13:54|1.086
06:13:55|1.086
06:13:57|1.086
06:13:57|1.0865
06:13:58|1.0865
06:13:59|1.0864
06:14:00|1.0864
06:14:01|1.0864
06:14:02|1.0864
06:14:03|1.0864
06:14:04|1.0864
06:14:06|1.0864
06:14:06|1.0864
06:14:07|1.0864
06:14:08|1.0864
06:14:09|1.0864
06:14:10|1.0864
06:14:11|1.0864
06:14:12|1.0866
06:14:14|1.0866
06:14:14|1.0866
06:14:16|1.0866
06:14:17|1.0865
06:14:18|1.0865
06:14:18|1.0865
06:14:19|1.0865
06:14:21|1.0865
06:14:22|1.0865
06:14:23|1.0865
06:14:23|1.0865
06:14:25|1.0865
06:14:25|1.0865
06:14:27|1.0865
06:14:27|1.0865
06:14:28|1.0865
06:14:30|1.0865
06:14:31|1.0865
06:14:32|1.0865
06:14:33|1.0865
06:14:34|1.0858
06:14:35|1.0858
06:14:36|1.0858
06:14:37|1.0858
06:14:38|1.0858
06:14:39|1.0858
06:14:41|1.0858
06:14:42|1.0858
06:14:42|1.0858
06:14:44|1.0858
06:14:44|1.0861
06:14:45|1.0861
06:14:47|1.0861
06:14:47|1.0861
06:14:49|1.0861
06:14:50|1.0862
06:14:51|1.0862
06:14:52|1.0862
06:14:53|1.0862
06:14:54|1.0862
06:14:55|1.0862
06:14:56|1.0862
06:14:57|1.0862
06:14:58|1.0862
06:14:59|1.0862
06:15:00|1.0862
06:15:01|1.086
06:15:02|1.086
06:15:03|1.086
06:15:04|1.086
06:15:05|1.086
06:15:06|1.086
06:15:07|1.086
06:15:08|1.086
06:15:09|1.086
06:15:10|1.086
06:15:11|1.086
06:15:12|1.086
06:15:13|1.086
06:15:15|1.086
06:15:15|1.086
06:15:17|1.086
06:15:18|1.086
06:15:18|1.086
06:15:19|1.086
06:15:20|1.086
06:15:21|1.086
06:15:22|1.086
06:15:24|1.086
06:15:24|1.086
06:15:26|1.086
06:15:26|1.086
06:15:27|1.086
06:15:28|1.0859
06:15:29|1.0859
06:15:30|1.0859
06:15:32|1.0859
06:15:32|1.0859
06:15:33|1.0859
06:15:34|1.0859
06:15:36|1.0859
06:15:36|1.0859
06:15:37|1.0858
06:15:39|1.0858
06:15:40|1.0858
06:15:41|1.0859
06:15:41|1.0859
06:15:42|1.0859
06:15:43|1.0859
06:15:44|1.086
06:15:45|1.086
06:15:47|1.086
06:15:47|1.086
06:15:48|1.0861
06:15:49|1.0861
06:15:50|1.0861
06:15:52|1.0865
06:15:52|1.0865
06:15:53|1.0865
06:15:54|1.0865
06:15:55|1.0865
06:15:56|1.0865
06:15:58|1.0865
06:15:59|1.0865
06:16:00|1.087
06:16:01|1.087
06:16:02|1.087
06:16:03|1.0871
06:16:04|1.0871
06:16:05|1.0871
06:16:06|1.0871
06:16:07|1.0875
06:16:09|1.0875
06:16:09|1.0875
06:16:11|1.0875
06:16:11|1.0875
06:16:13|1.0875
06:16:15|1.0875
06:16:15|1.0879
06:16:16|1.0877
06:16:17|1.0876
06:16:18|1.0876
06:16:19|1.0876
06:16:20|1.0876
06:16:21|1.0876
06:16:23|1.0876
06:16:24|1.0876
06:16:24|1.0876
06:16:25|1.088
06:16:26|1.088
06:16:27|1.0881
06:16:28|1.0881
06:16:29|1.088
06:16:31|1.088
06:16:32|1.088
06:16:32|1.088
06:16:34|1.088
06:16:34|1.088
06:16:35|1.088
06:16:36|1.088
06:16:37|1.088
06:16:39|1.088
06:16:39|1.088
06:16:40|1.088
06:16:41|1.088
06:16:43|1.088
06:16:43|1.088
06:16:45|1.088
06:16:45|1.088
06:16:47|1.088
06:16:47|1.088
06:16:48|1.088
06:16:49|1.088
06:16:50|1.088
06:16:52|1.088
06:16:52|1.088
06:16:53|1.088
06:16:55|1.0876
06:16:55|1.0876
06:16:56|1.0876
06:16:57|1.0876
06:16:58|1.0876
06:17:00|1.0876
06:17:02|1.0876
06:17:02|1.0876
06:17:03|1.0875
06:17:05|1.0875
06:17:05|1.0875
06:17:07|1.0875
06:17:07|1.0875
06:17:08|1.0875
06:17:09|1.0875
06:17:10|1.0875
06:17:11|1.0875
06:17:13|1.0875
06:17:14|1.0873
06:17:15|1.0874
06:17:16|1.0874
06:17:16|1.0875
06:17:18|1.0875
06:17:18|1.088
06:17:20|1.088
06:17:21|1.088
06:17:21|1.088
06:17:23|1.088
06:17:24|1.0881
06:17:25|1.0881
06:17:25|1.0881
06:17:27|1.0881
06:17:27|1.0881
06:17:29|1.0885
06:17:30|1.0885
06:17:31|1.0885
06:17:32|1.0885
06:17:33|1.0885
06:17:34|1.0885
06:17:35|1.0885
06:17:36|1.0888
06:17:37|1.0888
06:17:38|1.0888
06:17:39|1.0888
06:17:40|1.0888
06:17:41|1.0888
06:17:42|1.0888
06:17:43|1.0888
06:17:44|1.0888
06:17:45|1.0888
06:17:46|1.0888
06:17:48|1.0888
06:17:48|1.0888
06:17:49|1.0888
06:17:51|1.0888
06:17:51|1.0888
06:17:52|1.0892
06:17:53|1.0892
06:17:54|1.0892
06:17:55|1.0892
06:17:56|1.0892
06:17:57|1.0892
06:17:58|1.0889
06:17:59|1.089
06:18:01|1.089
06:18:01|1.089
06:18:02|1.089
06:18:04|1.089
06:18:05|1.089
06:18:05|1.089
06:18:06|1.089
06:18:08|1.0892
06:18:08|1.0892
06:18:10|1.0892
06:18:10|1.0892
06:18:11|1.0892
06:18:13|1.0891
06:18:14|1.0891
06:18:15|1.0891
06:18:17|1.089
06:18:18|1.089
06:18:18|1.089
06:18:19|1.089
06:18:20|1.0891
06:18:22|1.089
06:18:23|1.0889
06:18:23|1.0889
06:18:25|1.0889
06:18:25|1.0889
06:18:26|1.0888
06:18:27|1.0888
06:18:28|1.0888
06:18:30|1.0888
06:18:30|1.0888
06:18:32|1.0888
06:18:33|1.0889
06:18:34|1.0889
06:18:35|1.089
06:18:36|1.089
06:18:37|1.089
06:18:38|1.0891
06:18:39|1.0891
06:18:40|1.0891
06:18:40|1.0891
06:18:42|1.0891
06:18:43|1.0891
06:18:44|1.089
06:18:45|1.089
06:18:46|1.089
06:18:47|1.089
06:18:48|1.089
06:18:49|1.0888
06:18:50|1.0888
06:18:51|1.0888
06:18:52|1.0888
06:18:53|1.0888
06:18:54|1.0888
06:18:55|1.0887
06:18:56|1.0883
06:18:57|1.0881
06:18:58|1.0881
06:18:59|1.0881
06:19:00|1.0881
06:19:01|1.0881
06:19:02|1.0881
06:19:03|1.088
06:19:05|1.088
06:19:06|1.088
06:19:07|1.088
06:19:07|1.088
06:19:08|1.088
06:19:09|1.0881
06:19:11|1.0881
06:19:11|1.0878
06:19:12|1.0876
06:19:13|1.0874
06:19:14|1.0874
06:19:16|1.0874
06:19:17|1.0878
06:19:18|1.0881
06:19:19|1.088
06:19:20|1.088
06:19:22|1.088
06:19:23|1.088
06:19:24|1.088
06:19:26|1.088
06:19:26|1.088
06:19:27|1.088
06:19:29|1.0881
06:19:30|1.088
06:19:30|1.088
06:19:31|1.088
06:19:33|1.088
06:19:33|1.088
06:19:34|1.088
06:19:35|1.088
06:19:36|1.088
06:19:37|1.088
06:19:38|1.088
06:19:39|1.088
06:19:41|1.088
06:19:42|1.088
06:19:43|1.088
06:19:44|1.088
06:19:44|1.0879
06:19:45|1.0879
06:19:46|1.0878
06:19:47|1.0879
06:19:49|1.0879
06:19:49|1.0879
06:19:51|1.0879
06:19:51|1.0878
06:19:52|1.0878
06:19:53|1.0876
06:19:54|1.0876
06:19:55|1.0876
06:19:56|1.0876
06:19:57|1.0876
06:19:58|1.0876
06:20:00|1.0875
06:20:00|1.0875
06:20:01|1.0875
06:20:02|1.0875
06:20:04|1.0875
06:20:04|1.0875
06:20:06|1.088
06:20:07|1.088
06:20:08|1.088
06:20:08|1.088
06:20:09|1.088
06:20:11|1.088
06:20:11|1.088
06:20:12|1.088
06:20:13|1.088
06:20:14|1.088
06:20:15|1.088
06:20:18|1.088
06:20:18|1.088
06:20:19|1.088
06:20:20|1.088
06:20:21|1.088
06:20:23|1.088
06:20:24|1.0879
06:20:25|1.0879
06:20:25|1.0879
06:20:27|1.088
06:20:28|1.088
06:20:29|1.088
06:20:29|1.088
06:20:31|1.088
06:20:32|1.088
06:20:33|1.088
06:20:34|1.088
06:20:35|1.088
06:20:35|1.088
06:20:37|1.088
06:20:38|1.088
06:20:39|1.0881
06:20:40|1.0881
06:20:41|1.0881
06:20:42|1.0881
06:20:43|1.088
06:20:44|1.088
06:20:46|1.088
06:20:46|1.088
06:20:47|1.088
06:20:48|1.088
06:20:49|1.088
06:20:50|1.088
06:20:51|1.088
06:20:52|1.088
06:20:53|1.088
06:20:55|1.088
06:20:55|1.088
06:20:56|1.088
06:20:57|1.0879
06:20:58|1.0878
06:20:59|1.0878
06:21:00|1.0878
06:21:01|1.0878
06:21:02|1.0878
06:21:03|1.0878
06:21:04|1.0878
06:21:06|1.0878
06:21:06|1.0878
06:21:07|1.0878
06:21:08|1.0878
06:21:09|1.0878
06:21:10|1.0878
06:21:12|1.0878
06:21:12|1.0878
06:21:14|1.0878
06:21:14|1.0875
06:21:15|1.0875
06:21:16|1.0875
06:21:18|1.0875
06:21:20|1.0875
06:21:21|1.0872
06:21:21|1.0872
06:21:23|1.0871
06:21:23|1.0871
06:21:25|1.0871
06:21:26|1.0871
06:21:26|1.0871
06:21:27|1.0871
06:21:29|1.087
06:21:30|1.087
06:21:30|1.087
06:21:32|1.087
06:21:32|1.087
06:21:34|1.087
06:21:35|1.0869
06:21:36|1.0869
06:21:37|1.0869
06:21:38|1.0869
06:21:39|1.0869
06:21:40|1.0869
06:21:41|1.0868
06:21:42|1.0867
06:21:43|1.0867
06:21:44|1.0867
06:21:45|1.0867
06:21:46|1.0868
06:21:47|1.0868
06:21:48|1.0868
06:21:49|1.0868
06:21:50|1.0868
06:21:51|1.0869
06:21:52|1.0869
06:21:53|1.0869
06:21:54|1.0869
06:21:55|1.0869
06:21:56|1.0869
06:21:57|1.0869
06:21:58|1.0868
06:21:59|1.0868
06:22:00|1.0868
06:22:01|1.0868
06:22:02|1.0868
06:22:03|1.0868
06:22:04|1.0868
06:22:05|1.0868
06:22:06|1.0868
06:22:07|1.0868
06:22:08|1.0868
06:22:09|1.0868
06:22:10|1.0868
06:22:11|1.0867
06:22:12|1.0865
06:22:13|1.0865
06:22:14|1.0865
06:22:15|1.0865
06:22:16|1.0865
06:22:17|1.0865
06:22:19|1.0865
06:22:19|1.0865
06:22:20|1.0865
06:22:22|1.0865
06:22:23|1.0867
06:22:23|1.0867
06:22:24|1.0867
06:22:25|1.0867
06:22:26|1.0867
06:22:27|1.0867
06:22:28|1.0867
06:22:29|1.0867
06:22:30|1.0867
06:22:32|1.0867
06:22:33|1.0867
06:22:33|1.0867
06:22:35|1.0867
06:22:36|1.0867
06:22:36|1.0867
06:22:37|1.0866
06:22:38|1.0866
06:22:39|1.0866
06:22:40|1.0866
06:22:42|1.0866
06:22:42|1.0866
06:22:44|1.0866
06:22:44|1.0866
06:22:46|1.0866
06:22:47|1.0866
06:22:47|1.0865
06:22:48|1.0866
06:22:50|1.0866
06:22:51|1.0866
06:22:51|1.0866
06:22:53|1.0867
06:22:53|1.0867
06:22:54|1.0867
06:22:55|1.0869
06:22:57|1.0869
06:22:57|1.0869
06:22:58|1.0869
06:23:00|1.0869
06:23:00|1.0869
06:23:01|1.0869
06:23:02|1.0869
06:23:03|1.087
06:23:04|1.087
06:23:05|1.087
06:23:07|1.087
06:23:08|1.087
06:23:08|1.0871
06:23:10|1.0871
06:23:10|1.0871
06:23:12|1.087
06:23:13|1.0871
06:23:13|1.0871
06:23:14|1.0871
06:23:15|1.0871
06:23:16|1.0871
06:23:18|1.0866
06:23:18|1.0866
06:23:20|1.0866
06:23:22|1.0866
06:23:23|1.0866
06:23:24|1.0866
06:23:24|1.0866
06:23:25|1.0866
06:23:27|1.0866
06:23:27|1.0866
06:23:29|1.0866
06:23:30|1.0865
06:23:30|1.0865
06:23:32|1.0865
06:23:34|1.0865
06:23:34|1.0865
06:23:35|1.0865
06:23:36|1.0865
06:23:37|1.0868
06:23:38|1.0868
06:23:39|1.0868
06:23:40|1.0867
06:23:42|1.0867
06:23:42|1.0867
06:23:43|1.0867
06:23:44|1.0867
06:23:46|1.0867
06:23:47|1.0867
06:23:48|1.0867
06:23:48|1.0868
06:23:49|1.0867
06:23:50|1.0864
06:23:51|1.0866
06:23:52|1.0866
06:23:53|1.0866
06:23:54|1.0866
06:23:55|1.0866
06:23:57|1.0866
06:23:58|1.0865
06:23:59|1.0865
06:24:00|1.0865
06:24:00|1.0865
06:24:01|1.0865
06:24:03|1.0865
06:24:04|1.0865
06:24:05|1.0865
06:24:06|1.0866
06:24:07|1.0866
06:24:08|1.0866
06:24:09|1.0866
06:24:11|1.0866
06:24:11|1.0866
06:24:12|1.0866
06:24:13|1.0866
06:24:14|1.0866
06:24:15|1.0866
06:24:16|1.0865
06:24:17|1.0865
06:24:19|1.0865
06:24:20|1.0865
06:24:21|1.0865
06:24:22|1.0865
06:24:24|1.0864
06:24:24|1.0864
06:24:26|1.0864
06:24:27|1.0864
06:24:28|1.0864
06:24:30|1.0864
06:24:30|1.0864
06:24:31|1.0864
06:24:33|1.0864
06:24:33|1.0864
06:24:34|1.0864
06:24:35|1.0864
06:24:37|1.0864
06:24:37|1.0864
06:24:38|1.0864
06:24:39|1.0864
06:24:40|1.0864
06:24:41|1.0864
06:24:42|1.0864
06:24:43|1.0864
06:24:44|1.0864
06:24:45|1.0863
06:24:47|1.0863
06:24:48|1.0863
06:24:48|1.0864
06:24:49|1.0864
06:24:51|1.0864
06:24:51|1.0864
06:24:53|1.0863
06:24:54|1.0863
06:24:55|1.0863
06:24:56|1.0863
06:24:57|1.0863
06:24:58|1.0863
06:24:58|1.0863
06:25:00|1.0862
06:25:00|1.086
06:25:02|1.086
06:25:02|1.086
06:25:04|1.086
06:25:04|1.0859
06:25:05|1.0859
06:25:06|1.0859
06:25:08|1.0859
06:25:09|1.0859
06:25:10|1.0859
06:25:11|1.0859
06:25:12|1.0859
06:25:13|1.0859
06:25:13|1.0859
06:25:15|1.0859
06:25:16|1.0859
06:25:17|1.0859
06:25:18|1.0859
06:25:19|1.0859
06:25:20|1.0859
06:25:21|1.0859
06:25:23|1.0859
06:25:25|1.0859
06:25:25|1.0859
06:25:27|1.0859
06:25:27|1.0859
06:25:29|1.0859
06:25:29|1.0859
06:25:30|1.0857
06:25:32|1.0857
06:25:32|1.0857
06:25:34|1.0857
06:25:35|1.0856
06:25:36|1.0856
06:25:36|1.0854
06:25:37|1.0853
06:25:39|1.0852
06:25:39|1.0851
06:25:40|1.085
06:25:42|1.0852
06:25:42|1.0853
06:25:44|1.0853
06:25:45|1.0854
06:25:46|1.0854
06:25:47|1.0854
06:25:48|1.0854
06:25:49|1.0854
06:25:50|1.0853
06:25:51|1.0854
06:25:52|1.0855
06:25:53|1.0855
06:25:55|1.0855
06:25:55|1.0855
06:25:56|1.0855
06:25:57|1.0855
06:25:58|1.0855
06:26:00|1.0854
06:26:00|1.0854
06:26:02|1.0854
06:26:02|1.0854
06:26:03|1.0854
06:26:04|1.0854
06:26:05|1.0855
06:26:06|1.0855
06:26:07|1.0854
06:26:08|1.0855
06:26:09|1.0855
06:26:10|1.0857
06:26:11|1.0857
06:26:12|1.0857
06:26:13|1.0857
06:26:14|1.0857
06:26:15|1.0857
06:26:16|1.0857
06:26:17|1.0859
06:26:18|1.0859
06:26:19|1.0859
06:26:20|1.0858
06:26:21|1.0858
06:26:22|1.0858
06:26:24|1.0858
06:26:25|1.0858
06:26:26|1.0859
06:26:27|1.0859
06:26:28|1.0859
06:26:29|1.0859
06:26:30|1.086
06:26:31|1.086
06:26:32|1.086
06:26:33|1.0859
06:26:34|1.0859
06:26:35|1.0859
06:26:36|1.086
06:26:37|1.0861
06:26:38|1.0862
06:26:39|1.0862
06:26:40|1.0862
06:26:41|1.0862
06:26:42|1.0862
06:26:43|1.0869
06:26:44|1.0869
06:26:45|1.0869
06:26:46|1.0869
06:26:47|1.0869
06:26:48|1.0869
06:26:49|1.0869
06:26:50|1.0869
06:26:51|1.0869
06:26:52|1.087
06:26:53|1.0872
06:26:54|1.0872
06:26:55|1.0872
06:26:57|1.0872
06:26:58|1.0872
06:26:58|1.0872
06:26:59|1.0872
06:27:00|1.0872
06:27:01|1.0872
06:27:03|1.0872
06:27:03|1.0872
06:27:05|1.0872
06:27:05|1.0872
06:27:06|1.0872
06:27:07|1.0872
06:27:08|1.0872
06:27:09|1.0873
06:27:10|1.0873
06:27:11|1.0873
06:27:12|1.0873
06:27:14|1.0873
06:27:15|1.0873
06:27:16|1.0873
06:27:16|1.0872
06:27:17|1.0872
06:27:19|1.0872
06:27:20|1.0872
06:27:21|1.0872
06:27:22|1.0871
06:27:23|1.0871
06:27:24|1.0871
06:27:25|1.087
06:27:26|1.087
06:27:27|1.087
06:27:28|1.087
06:27:29|1.087
06:27:30|1.087
06:27:31|1.087
06:27:32|1.087
06:27:33|1.087
06:27:34|1.087
06:27:35|1.087
06:27:36|1.087
06:27:37|1.087
06:27:38|1.087
06:27:39|1.0867
06:27:40|1.0867
06:27:41|1.0867
06:27:42|1.0867
06:27:44|1.0867
06:27:45|1.0867
06:27:45|1.0867
06:27:46|1.0867
06:27:47|1.0867
06:27:48|1.0867
06:27:50|1.0867
06:27:51|1.0865
06:27:51|1.0865
06:27:52|1.0865
06:27:53|1.0865
06:27:54|1.0866
06:27:55|1.0865
06:27:57|1.0865
06:27:57|1.0865
06:27:58|1.0866
06:27:59|1.0866
06:28:00|1.0866
06:28:01|1.0866
06:28:02|1.0866
06:28:03|1.0866
06:28:05|1.0869
06:28:06|1.0869
06:28:07|1.0869
06:28:08|1.0869
06:28:09|1.0869
06:28:10|1.0869
06:28:11|1.0869
06:28:12|1.087
06:28:13|1.087
06:28:14|1.0871
06:28:15|1.0871
06:28:16|1.0871
06:28:17|1.0871
06:28:18|1.0871
06:28:19|1.0871
06:28:20|1.0871
06:28:21|1.0871
06:28:22|1.0871
06:28:23|1.0871
06:28:24|1.0871
06:28:25|1.0871
06:28:27|1.0872
06:28:27|1.0872
06:28:29|1.0872
06:28:31|1.0872
06:28:31|1.0872
06:28:33|1.0872
06:28:33|1.0872
06:28:34|1.0872
06:28:36|1.0872
06:28:36|1.0872
06:28:37|1.0872
06:28:39|1.0872
06:28:40|1.0871
06:28:40|1.0871
06:28:41|1.0871
06:28:43|1.0871
06:28:43|1.0871
06:28:45|1.0871
06:28:46|1.0871
06:28:47|1.0871
06:28:47|1.0871
06:28:49|1.0871
06:28:50|1.0871
06:28:51|1.0871
06:28:52|1.0871
06:28:53|1.0871
06:28:54|1.0871
06:28:55|1.0871
06:28:56|1.0871
06:28:57|1.0871
06:28:58|1.0871
06:28:59|1.0871
06:29:00|1.0871
06:29:01|1.0871
06:29:02|1.0871
06:29:03|1.0871
06:29:04|1.0871
06:29:06|1.0874
06:29:06|1.0874
06:29:08|1.0874
06:29:09|1.0874
06:29:10|1.0874
06:29:11|1.0874
06:29:12|1.0874
06:29:13|1.0875
06:29:14|1.0875
06:29:15|1.0875
06:29:16|1.0875
06:29:17|1.0873
06:29:18|1.0873
06:29:19|1.0873
06:29:20|1.0873
06:29:21|1.0873
06:29:22|1.0873
06:29:23|1.0873
06:29:24|1.0873
06:29:25|1.0872
06:29:27|1.0872
06:29:28|1.0872
06:29:29|1.0872
06:29:31|1.0872
06:29:32|1.0872
06:29:33|1.0872
06:29:34|1.0874
06:29:34|1.0874
06:29:36|1.0874
06:29:37|1.0874
06:29:37|1.0874
06:29:38|1.0874
06:29:40|1.0874
06:29:40|1.0875
06:29:42|1.0876
06:29:43|1.0876
06:29:44|1.0876
06:29:45|1.0876
06:29:46|1.0876
06:29:48|1.0876
06:29:48|1.0876
06:29:50|1.0876
06:29:51|1.0876
06:29:51|1.0876
06:29:52|1.088
06:29:53|1.088
06:29:54|1.088
06:29:56|1.088
06:29:57|1.088
06:29:57|1.088
06:29:59|1.088
06:29:59|1.0879
06:30:01|1.0879
06:30:02|1.0879
06:30:02|1.0879
06:30:03|1.0879
06:30:04|1.0879
06:30:06|1.0879
06:30:06|1.088
06:30:07|1.088
06:30:08|1.088
06:30:10|1.088
06:30:10|1.088
06:30:11|1.088
06:30:12|1.0881
06:30:13|1.0881
06:30:15|1.0881
06:30:15|1.0876
06:30:16|1.0877
06:30:17|1.0872
06:30:18|1.0872
06:30:20|1.0871
06:30:20|1.0871
06:30:21|1.0871
06:30:22|1.0871
06:30:23|1.0872
06:30:25|1.0872
06:30:25|1.0872
06:30:27|1.0872
06:30:28|1.0872
06:30:30|1.0876
06:30:31|1.0876
06:30:31|1.0876
06:30:33|1.0875
06:30:33|1.0875
06:30:34|1.0875
06:30:36|1.0875
06:30:37|1.0875
06:30:37|1.0875
06:30:39|1.0875
06:30:39|1.0875
06:30:41|1.0875
06:30:41|1.0875
06:30:42|1.0875
06:30:43|1.0875
06:30:44|1.0875
06:30:46|1.0875
06:30:47|1.0875
06:30:47|1.0875
06:30:49|1.0875
06:30:50|1.0875
06:30:50|1.0875
06:30:51|1.0875
06:30:53|1.0875
06:30:53|1.0875
06:30:54|1.0875
06:30:56|1.0874
06:30:56|1.0874
06:30:57|1.0874
06:30:58|1.0874
06:30:59|1.0874
06:31:00|1.0874
06:31:02|1.0874
06:31:02|1.0874
06:31:03|1.0874
06:31:04|1.0874
06:31:05|1.0874
06:31:06|1.0874
06:31:07|1.0874
06:31:08|1.0874
06:31:09|1.0873
06:31:11|1.0874
06:31:12|1.0874
06:31:13|1.0874
06:31:13|1.0874
06:31:15|1.0873
06:31:15|1.0873
06:31:16|1.0871
06:31:17|1.0871
06:31:18|1.0868
06:31:19|1.0867
06:31:20|1.0867
06:31:21|1.0867
06:31:22|1.0867
06:31:23|1.0867
06:31:25|1.0867
06:31:26|1.0866
06:31:26|1.0866
06:31:27|1.0868
06:31:29|1.0869
06:31:31|1.0869
06:31:32|1.0869
06:31:33|1.0869
06:31:34|1.0869
06:31:34|1.0869
06:31:36|1.0869
06:31:36|1.0869
06:31:37|1.0869
06:31:38|1.0869
06:31:40|1.0869
06:31:41|1.0868
06:31:42|1.0868
06:31:43|1.0868
06:31:43|1.0868
06:31:45|1.0868
06:31:46|1.0868
06:31:47|1.0868
06:31:48|1.0866
06:31:49|1.0866
06:31:50|1.0866
06:31:50|1.0866
06:31:52|1.0865
06:31:53|1.0865
06:31:54|1.0865
06:31:55|1.0865
06:31:55|1.0865
06:31:58|1.0865
06:31:58|1.0857
06:31:59|1.0856
06:32:00|1.0856
06:32:01|1.086
06:32:03|1.0865
06:32:04|1.0865
06:32:05|1.0865
06:32:05|1.0865
06:32:07|1.0865
06:32:08|1.0865
06:32:08|1.0866
06:32:09|1.0865
06:32:11|1.0865
06:32:11|1.0865
06:32:13|1.0865
06:32:14|1.0865
06:32:15|1.0865
06:32:16|1.0866
06:32:17|1.0866
06:32:18|1.0866
06:32:19|1.0866
06:32:19|1.0866
06:32:20|1.0866
06:32:22|1.0866
06:32:22|1.0866
06:32:24|1.0867
06:32:25|1.0867
06:32:26|1.0867
06:32:27|1.0867
06:32:28|1.0867
06:32:30|1.0867
06:32:32|1.0867
06:32:33|1.086
06:32:34|1.086
06:32:35|1.086
06:32:36|1.086
06:32:37|1.086
06:32:37|1.0861
06:32:38|1.0861
06:32:39|1.0861
06:32:40|1.086
06:32:41|1.086
06:32:42|1.086
06:32:44|1.086
06:32:45|1.086
06:32:46|1.086
06:32:47|1.0861
06:32:47|1.0861
06:32:49|1.086
06:32:49|1.0861
06:32:51|1.0861
06:32:52|1.0861
06:32:53|1.0861
06:32:54|1.0861
06:32:55|1.0861
06:32:56|1.086
06:32:57|1.086
06:32:58|1.086
06:32:59|1.086
06:33:00|1.086
06:33:01|1.086
06:33:02|1.086
06:33:03|1.086
06:33:03|1.0859
06:33:05|1.086
06:33:06|1.0859
06:33:06|1.0859
06:33:08|1.086
06:33:09|1.0859
06:33:09|1.0859
06:33:11|1.0859
06:33:12|1.0859
06:33:13|1.0859
06:33:14|1.0857
06:33:15|1.0857
06:33:15|1.0857
06:33:17|1.0857
06:33:18|1.0857
06:33:19|1.0857
06:33:20|1.0857
06:33:21|1.0856
06:33:22|1.0856
06:33:23|1.0856
06:33:24|1.0856
06:33:25|1.0856
06:33:26|1.0856
06:33:27|1.0856
06:33:28|1.0856
06:33:29|1.0856
06:33:31|1.0856
06:33:32|1.0856
06:33:33|1.0856
06:33:35|1.0856
06:33:36|1.0856
06:33:37|1.0856
06:33:38|1.0856
06:33:39|1.0856
06:33:40|1.0856
06:33:41|1.0856
06:33:42|1.0855
06:33:43|1.0855
06:33:44|1.0855
06:33:45|1.0855
06:33:46|1.0855
06:33:47|1.0855
06:33:48|1.0855
06:33:49|1.0855
06:33:50|1.0855
06:33:52|1.0855
06:33:52|1.0855
06:33:54|1.0855
06:33:54|1.0855
06:33:56|1.0855
06:33:57|1.0855
06:33:58|1.0855
06:33:58|1.0855
06:33:59|1.0855
06:34:01|1.0855
06:34:02|1.0855
06:34:02|1.0855
06:34:04|1.0856
06:34:05|1.0856
06:34:07|1.0856
06:34:08|1.0856
06:34:08|1.0856
06:34:09|1.0856
06:34:10|1.0856
06:34:11|1.0856
06:34:12|1.0855
06:34:14|1.0855
06:34:15|1.0855
06:34:15|1.0855
06:34:16|1.0855
06:34:18|1.0855
06:34:18|1.0854
06:34:19|1.0853
06:34:20|1.0853
06:34:21|1.0853
06:34:22|1.0853
06:34:23|1.0853
06:34:24|1.0853
06:34:25|1.0853
06:34:27|1.0853
06:34:27|1.0853
06:34:29|1.0853
06:34:29|1.0853
06:34:31|1.0853
06:34:32|1.0853
06:34:34|1.085
06:34:34|1.0851
06:34:35|1.0851
06:34:37|1.0851
06:34:38|1.0851
06:34:38|1.0851
06:34:39|1.085
06:34:41|1.085
06:34:42|1.085
06:34:43|1.085
06:34:44|1.085
06:34:45|1.085
06:34:46|1.085
06:34:47|1.085
06:34:48|1.0846
06:34:49|1.0846
06:34:50|1.0846
06:34:51|1.0846
06:34:52|1.0846
06:34:53|1.0846
06:34:55|1.0846
06:34:56|1.0846
06:34:57|1.0849
06:34:58|1.0847
06:34:59|1.0847
06:35:00|1.0847
06:35:01|1.0847
06:35:03|1.0847
06:35:04|1.0847
06:35:04|1.0847
06:35:05|1.0846
06:35:07|1.0846
06:35:07|1.0845
06:35:09|1.0845
06:35:10|1.0845
06:35:11|1.0845
06:35:11|1.0845
06:35:12|1.0843
06:35:14|1.0843
06:35:15|1.0843
06:35:15|1.0843
06:35:16|1.0843
06:35:17|1.0843
06:35:19|1.0843
06:35:19|1.0843
06:35:21|1.0843
06:35:23|1.0841
06:35:23|1.0836
06:35:24|1.0837
06:35:25|1.0838
06:35:26|1.0838
06:35:27|1.0838
06:35:28|1.0838
06:35:29|1.0838
06:35:30|1.0838
06:35:32|1.0839
06:35:33|1.0838
06:35:35|1.0838
06:35:36|1.0837
06:35:37|1.0835
06:35:38|1.0835
06:35:39|1.0835
06:35:40|1.0835
06:35:42|1.0835
06:35:42|1.0835
06:35:43|1.0835
06:35:44|1.0834
06:35:46|1.0834
06:35:46|1.0834
06:35:47|1.0834
06:35:49|1.0835
06:35:49|1.0835
06:35:50|1.0837
06:35:52|1.0837
06:35:53|1.0838
06:35:53|1.0838
06:35:55|1.0838
06:35:55|1.0839
06:35:57|1.0839
06:35:59|1.0839
06:35:59|1.0839
06:36:00|1.0839
06:36:02|1.0839
06:36:03|1.0839
06:36:04|1.0839
06:36:05|1.0839
06:36:06|1.0839
06:36:06|1.0839
06:36:07|1.0839
06:36:09|1.0839
06:36:09|1.084
06:36:11|1.084
06:36:12|1.084
06:36:13|1.084
06:36:14|1.084
06:36:14|1.084
06:36:15|1.084
06:36:17|1.084
06:36:17|1.084
06:36:18|1.084
06:36:20|1.084
06:36:20|1.084
06:36:22|1.084
06:36:23|1.084
06:36:23|1.084
06:36:25|1.084
06:36:26|1.084
06:36:27|1.084
06:36:28|1.084
06:36:29|1.084
06:36:30|1.084
06:36:30|1.084
06:36:32|1.084
06:36:32|1.084
06:36:35|1.0842
06:36:36|1.0841
06:36:37|1.0841
06:36:37|1.0841
06:36:39|1.0841
06:36:39|1.0841
06:36:41|1.0841
06:36:42|1.0841
06:36:43|1.0841
06:36:44|1.0841
06:36:45|1.0841
06:36:46|1.084
06:36:47|1.084
06:36:48|1.084
06:36:49|1.084
06:36:50|1.084
06:36:51|1.084
06:36:52|1.084
06:36:53|1.084
06:36:54|1.084
06:36:55|1.084
06:36:56|1.084
06:36:57|1.084
06:36:58|1.084
06:36:59|1.084
06:37:00|1.084
06:37:01|1.084
06:37:02|1.084
06:37:03|1.084
06:37:04|1.084
06:37:05|1.084
06:37:06|1.084
06:37:07|1.084
06:37:08|1.084
06:37:09|1.0841
06:37:10|1.0841
06:37:11|1.0841
06:37:12|1.0842
06:37:13|1.0842
06:37:14|1.0842
06:37:15|1.0841
06:37:16|1.0841
06:37:17|1.0838
06:37:18|1.0838
06:37:19|1.0838
06:37:20|1.0838
06:37:21|1.0838
06:37:22|1.0838
06:37:23|1.0838
06:37:24|1.0838
06:37:25|1.0837
06:37:26|1.0837
06:37:27|1.0834
06:37:28|1.0834
06:37:29|1.0834
06:37:30|1.0827
06:37:31|1.0827
06:37:32|1.0827
06:37:33|1.0828
06:37:35|1.0838
06:37:36|1.0838
06:37:37|1.0838
06:37:37|1.0829
06:37:38|1.0829
06:37:40|1.0829
06:37:41|1.0829
06:37:42|1.0829
06:37:43|1.0829
06:37:44|1.0829
06:37:45|1.0829
06:37:46|1.0829
06:37:47|1.0829
06:37:47|1.0829
06:37:49|1.0829
06:37:50|1.0826
06:37:50|1.0834
06:37:51|1.0834
06:37:53|1.0834
06:37:54|1.083
06:37:55|1.083
06:37:56|1.083
06:37:57|1.083
06:37:58|1.0831
06:37:59|1.0832
06:38:00|1.0832
06:38:02|1.0832
06:38:03|1.0832
06:38:04|1.0832
06:38:05|1.0833
06:38:05|1.0829
06:38:06|1.083
06:38:07|1.0831
06:38:09|1.0833
06:38:10|1.0833
06:38:11|1.0833
06:38:12|1.0833
06:38:13|1.0836
06:38:14|1.0838
06:38:15|1.0838
06:38:16|1.0838
06:38:17|1.0839
06:38:18|1.0839
06:38:19|1.0839
06:38:20|1.0839
06:38:21|1.084
06:38:22|1.084
06:38:23|1.084
06:38:24|1.0839
06:38:25|1.0839
06:38:26|1.0834
06:38:27|1.0834
06:38:28|1.0834
06:38:29|1.0834
06:38:30|1.0834
06:38:31|1.0834
06:38:32|1.0834
06:38:33|1.0834
06:38:34|1.0834
06:38:36|1.0834
06:38:37|1.0834
06:38:38|1.0834
06:38:39|1.0834
06:38:41|1.0834
06:38:42|1.0834
06:38:43|1.0834
06:38:45|1.0835
06:38:45|1.0835
06:38:46|1.0835
06:38:48|1.0835
06:38:49|1.0835
06:38:50|1.0835
06:38:51|1.0835
06:38:52|1.0835
06:38:52|1.0835
06:38:53|1.0835
06:38:55|1.0835
06:38:56|1.0835
06:38:57|1.0835
06:38:58|1.0835
06:38:59|1.0835
06:39:01|1.0836
06:39:02|1.0835
06:39:02|1.0838
06:39:04|1.0838
06:39:04|1.0838
06:39:05|1.0837
06:39:06|1.0835
06:39:07|1.0835
06:39:08|1.0835
06:39:09|1.0835
06:39:10|1.0835
06:39:12|1.0835
06:39:12|1.0835
06:39:13|1.0835
06:39:15|1.0835
06:39:15|1.0835
06:39:16|1.0835
06:39:18|1.0835
06:39:19|1.0835
06:39:19|1.0835
06:39:20|1.0835
06:39:21|1.0835
06:39:22|1.0835
06:39:23|1.0835
06:39:24|1.0835
06:39:25|1.0837
06:39:26|1.0837
06:39:28|1.0837
06:39:28|1.084
06:39:30|1.084
06:39:30|1.084
06:39:31|1.084
06:39:32|1.084
06:39:34|1.084
06:39:35|1.084
06:39:36|1.084
06:39:37|1.084
06:39:38|1.084
06:39:40|1.0842
06:39:40|1.0842
06:39:42|1.0842
06:39:42|1.0842
06:39:44|1.0842
06:39:45|1.0842
06:39:45|1.0842
06:39:47|1.0842
06:39:48|1.0842
06:39:48|1.0842
06:39:50|1.0842
06:39:51|1.0842
06:39:51|1.0842
06:39:53|1.0832
06:39:54|1.0832
06:39:56|1.0831
06:39:56|1.0831
06:39:57|1.0831
06:39:58|1.0831
06:39:59|1.0831
06:40:00|1.0831
06:40:01|1.0831
06:40:02|1.083
06:40:04|1.083
06:40:05|1.083
06:40:05|1.0831
06:40:07|1.0831
06:40:08|1.0831
06:40:09|1.0831
06:40:10|1.0831
06:40:11|1.0832
06:40:12|1.0832
06:40:13|1.0832
06:40:14|1.0832
06:40:15|1.0832
06:40:16|1.0832
06:40:17|1.0832
06:40:18|1.0832
06:40:19|1.0832
06:40:20|1.0833
06:40:21|1.0833
06:40:22|1.0833
06:40:24|1.0833
06:40:24|1.0833
06:40:25|1.0833
06:40:26|1.0833
06:40:27|1.0833
06:40:28|1.0834
06:40:30|1.0834
06:40:30|1.0834
06:40:31|1.0834
06:40:32|1.0834
06:40:34|1.0834
06:40:34|1.0834
06:40:35|1.0836
06:40:36|1.0836
06:40:38|1.0836
06:40:39|1.0836
06:40:41|1.0838
06:40:41|1.0839
06:40:43|1.0839
06:40:43|1.0839
06:40:44|1.0839
06:40:46|1.0844
06:40:47|1.0844
06:40:48|1.0847
06:40:49|1.0848
06:40:50|1.0848
06:40:51|1.0849
06:40:52|1.085
06:40:54|1.085
06:40:54|1.085
06:40:56|1.085
06:40:56|1.085
06:40:57|1.085
06:40:58|1.085
06:40:59|1.085
06:41:00|1.085
06:41:01|1.0852
06:41:02|1.0852
06:41:04|1.0852
06:41:04|1.0852
06:41:05|1.0852
06:41:07|1.0852
06:41:07|1.0853
06:41:09|1.0853
06:41:10|1.0856
06:41:10|1.0856
06:41:11|1.0856
06:41:12|1.0856
06:41:13|1.0856
06:41:14|1.0856
06:41:15|1.0856
06:41:17|1.0856
06:41:17|1.0856
06:41:18|1.0856
06:41:20|1.0856
06:41:21|1.0856
06:41:21|1.0856
06:41:22|1.0856
06:41:23|1.0856
06:41:24|1.0856
06:41:26|1.0856
06:41:26|1.0856
06:41:28|1.0856
06:41:28|1.0856
06:41:30|1.0856
06:41:31|1.0856
06:41:32|1.0847
06:41:33|1.0847
06:41:34|1.0847
06:41:35|1.0849
06:41:36|1.0849
06:41:36|1.0849
06:41:39|1.0849
06:41:39|1.0849
06:41:41|1.0849
06:41:42|1.0847
06:41:43|1.0847
06:41:44|1.0845
06:41:45|1.0845
06:41:45|1.0845
06:41:46|1.0845
06:41:48|1.0842
06:41:49|1.0839
06:41:50|1.0836
06:41:51|1.0836
06:41:51|1.0835
06:41:53|1.0835
06:41:54|1.0835
06:41:55|1.0835
06:41:56|1.0835
06:41:57|1.0835
06:41:58|1.0835
06:41:59|1.0835
06:42:00|1.0835
06:42:01|1.0835
06:42:02|1.0835
06:42:03|1.0835
06:42:04|1.0835
06:42:05|1.0835
06:42:06|1.0836
06:42:07|1.0836
06:42:09|1.0836
06:42:09|1.0835
06:42:10|1.0835
06:42:11|1.0835
06:42:13|1.0835
06:42:13|1.0835
06:42:15|1.0835
06:42:15|1.0835
06:42:16|1.0835
06:42:17|1.0835
06:42:19|1.0835
06:42:19|1.0835
06:42:21|1.0835
06:42:21|1.0835
06:42:22|1.0835
06:42:23|1.0835
06:42:24|1.0835
06:42:25|1.0835
06:42:27|1.0835
06:42:28|1.0835
06:42:28|1.084
06:42:29|1.084
06:42:30|1.084
06:42:31|1.084
06:42:32|1.084
06:42:34|1.084
06:42:34|1.084
06:42:35|1.084
06:42:36|1.084
06:42:38|1.0839
06:42:39|1.0839
06:42:41|1.0839
06:42:41|1.0839
06:42:43|1.0839
06:42:44|1.084
06:42:45|1.084
06:42:46|1.084
06:42:47|1.084
06:42:48|1.084
06:42:49|1.0842
06:42:50|1.0843
06:42:51|1.0843
06:42:52|1.0842
06:42:53|1.0842
06:42:54|1.0842
06:42:55|1.0842
06:42:56|1.0842
06:42:57|1.0843
06:42:58|1.0842
06:42:59|1.0842
06:43:00|1.0842
06:43:01|1.0842
06:43:02|1.0842
06:43:03|1.0839
06:43:04|1.0839
06:43:05|1.0839
06:43:06|1.0839
06:43:07|1.084
06:43:08|1.084
06:43:09|1.084
06:43:11|1.0843
06:43:12|1.0843
06:43:13|1.0843
06:43:14|1.0842
06:43:14|1.0842
06:43:16|1.0842
06:43:16|1.084
06:43:18|1.084
06:43:18|1.084
06:43:20|1.084
06:43:21|1.084
06:43:22|1.084
06:43:23|1.084
06:43:24|1.084
06:43:25|1.084
06:43:25|1.084
06:43:27|1.0839
06:43:28|1.0839
06:43:29|1.0839
06:43:30|1.0834
06:43:31|1.0834
06:43:32|1.0834
06:43:33|1.0834
06:43:34|1.0834
06:43:36|1.0834
06:43:36|1.0833
06:43:37|1.0833
06:43:39|1.0833
06:43:40|1.0833
06:43:41|1.0833
06:43:42|1.0833
06:43:44|1.0834
06:43:45|1.0834
06:43:46|1.0834
06:43:47|1.0834
06:43:47|1.0834
06:43:49|1.0834
06:43:50|1.0834
06:43:50|1.0835
06:43:51|1.0835
06:43:52|1.0834
06:43:53|1.0834
06:43:55|1.0834
06:43:55|1.0834
06:43:57|1.0835
06:43:57|1.0835
06:43:59|1.0835
06:43:59|1.0835
06:44:01|1.0834
06:44:02|1.0834
06:44:03|1.0833
06:44:03|1.0833
06:44:04|1.0833
06:44:06|1.0833
06:44:07|1.0833
06:44:08|1.0833
06:44:09|1.0833
06:44:10|1.0833
06:44:11|1.0833
06:44:12|1.0833
06:44:13|1.0833
06:44:13|1.083
06:44:14|1.0828
06:44:16|1.0827
06:44:17|1.0827
06:44:18|1.0824
06:44:19|1.0823
06:44:20|1.0823
06:44:21|1.0823
06:44:22|1.0824
06:44:23|1.0824
06:44:24|1.0826
06:44:25|1.0826
06:44:26|1.0829
06:44:27|1.0829
06:44:28|1.0829
06:44:29|1.0829
06:44:30|1.0829
06:44:31|1.0829
06:44:32|1.0828
06:44:33|1.0826
06:44:34|1.0826
06:44:35|1.0826
06:44:36|1.0826
06:44:37|1.0826
06:44:39|1.0828
06:44:39|1.0828
06:44:41|1.0828
06:44:42|1.0828
06:44:42|1.0829
06:44:44|1.0829
06:44:45|1.0829
06:44:46|1.0829
06:44:47|1.082
06:44:48|1.082
06:44:49|1.082
06:44:50|1.0822
06:44:52|1.0822
06:44:53|1.0822
06:44:53|1.0822
06:44:55|1.0822
06:44:55|1.0823
06:44:56|1.0823
06:44:57|1.0823
06:44:58|1.0823
06:44:59|1.0823
06:45:00|1.0823
06:45:02|1.0823
06:45:03|1.0823
06:45:03|1.0823
06:45:04|1.0823
06:45:05|1.0821
06:45:06|1.082
06:45:08|1.082
06:45:08|1.0819
06:45:09|1.082
06:45:11|1.082
06:45:12|1.082
06:45:12|1.082
06:45:14|1.082
06:45:14|1.082
06:45:15|1.082
06:45:16|1.082
06:45:18|1.0821
06:45:18|1.0821
06:45:20|1.0821
06:45:20|1.0821
06:45:22|1.0821
06:45:22|1.0821
06:45:23|1.0821
06:45:24|1.0821
06:45:25|1.0821
06:45:27|1.0821
06:45:28|1.0821
06:45:28|1.0822
06:45:29|1.0822
06:45:31|1.0823
06:45:31|1.0823
06:45:32|1.0823
06:45:33|1.0823
06:45:35|1.0823
06:45:35|1.0823
06:45:36|1.0823
06:45:37|1.0821
06:45:38|1.0821
06:45:39|1.0821
06:45:40|1.0821
06:45:42|1.0821
06:45:42|1.0821
06:45:44|1.0821
06:45:44|1.0821
06:45:45|1.0819
06:45:47|1.0819
06:45:48|1.0818
06:45:49|1.0817
06:45:49|1.0817
06:45:51|1.0817
06:45:52|1.0816
06:45:53|1.0816
06:45:54|1.0816
06:45:55|1.0816
06:45:56|1.0816
06:45:58|1.0816
06:45:59|1.0816
06:46:00|1.0813
06:46:00|1.081
06:46:02|1.0812
06:46:03|1.0812
06:46:04|1.0812
06:46:04|1.081
06:46:05|1.0809
06:46:06|1.0809
06:46:08|1.081
06:46:09|1.081
06:46:10|1.0807
06:46:11|1.0808
06:46:12|1.0808
06:46:13|1.0808
06:46:14|1.08
06:46:15|1.08
06:46:16|1.0802
06:46:17|1.0802
06:46:18|1.08
06:46:19|1.0801
06:46:20|1.0802
06:46:21|1.0801
06:46:22|1.0802
06:46:23|1.0801
06:46:24|1.0797
06:46:25|1.0797
06:46:26|1.0795
06:46:27|1.0795
06:46:28|1.079
06:46:29|1.079
06:46:30|1.0789
06:46:31|1.079
06:46:32|1.0789
06:46:33|1.0789
06:46:34|1.0787
06:46:35|1.0787
06:46:36|1.0787
06:46:37|1.0793
06:46:38|1.0796
06:46:39|1.0798
06:46:40|1.0802
06:46:41|1.0802
06:46:42|1.0801
06:46:44|1.0798
06:46:45|1.08
06:46:46|1.0799
06:46:47|1.0798
06:46:48|1.0796
06:46:49|1.0794
06:46:50|1.0799
06:46:51|1.0799
06:46:52|1.0799
06:46:53|1.0798
06:46:54|1.0797
06:46:55|1.0797
06:46:56|1.0797
06:46:58|1.0794
06:46:58|1.0795
06:46:59|1.0795
06:47:00|1.0795
06:47:02|1.0798
06:47:03|1.0798
06:47:04|1.0798
06:47:06|1.0797
06:47:06|1.0797
06:47:09|1.08
06:47:10|1.0803
06:47:10|1.0803
06:47:11|1.0803
06:47:12|1.0804
06:47:14|1.0804
06:47:14|1.0804
06:47:15|1.0798
06:47:17|1.0798
06:47:17|1.0798
06:47:18|1.0798
06:47:19|1.0798
06:47:20|1.0798
06:47:21|1.0798
06:47:23|1.0798
06:47:23|1.0798
06:47:25|1.0792
06:47:26|1.0792
06:47:26|1.0792
06:47:27|1.0791
06:47:28|1.0789
06:47:30|1.0785
06:47:30|1.0785
06:47:31|1.0785
06:47:32|1.0788
06:47:33|1.0788
06:47:35|1.0783
06:47:35|1.0785
06:47:36|1.0785
06:47:37|1.0785
06:47:38|1.0785
06:47:40|1.0785
06:47:40|1.0784
06:47:41|1.0784
06:47:43|1.0784
06:47:45|1.0789
06:47:46|1.0789
06:47:46|1.079
06:47:48|1.079
06:47:49|1.079
06:47:50|1.079
06:47:51|1.079
06:47:51|1.079
06:47:52|1.079
06:47:53|1.079
06:47:54|1.079
06:47:56|1.079
06:47:56|1.079
06:47:58|1.079
06:47:59|1.0791
06:48:00|1.0791
06:48:01|1.0791
06:48:02|1.0794
06:48:04|1.0794
06:48:05|1.0794
06:48:06|1.079
06:48:06|1.0787
06:48:07|1.0788
06:48:09|1.0788
06:48:11|1.0789
06:48:11|1.0789
06:48:12|1.0791
06:48:14|1.0791
06:48:14|1.0793
06:48:15|1.0793
06:48:16|1.0795
06:48:18|1.0794
06:48:18|1.0794
06:48:19|1.0794
06:48:21|1.0794
06:48:21|1.0793
06:48:22|1.0793
06:48:24|1.0796
06:48:24|1.0796
06:48:25|1.0796
06:48:26|1.0797
06:48:27|1.0797
06:48:28|1.0797
06:48:29|1.0796
06:48:31|1.0799
06:48:31|1.0799
06:48:32|1.0799
06:48:33|1.0799
06:48:34|1.0799
06:48:35|1.0798
06:48:36|1.0798
06:48:37|1.0798
06:48:38|1.0798
06:48:39|1.0798
06:48:40|1.0798
06:48:41|1.0799
06:48:42|1.08
06:48:44|1.08
06:48:45|1.08
06:48:47|1.08
06:48:48|1.08
06:48:48|1.08
06:48:50|1.08
06:48:51|1.08
06:48:52|1.08
06:48:52|1.0801
06:48:54|1.0801
06:48:55|1.0803
06:48:56|1.0803
06:48:57|1.0803
06:48:58|1.0803
06:49:00|1.0801
06:49:01|1.0801
06:49:01|1.0801
06:49:03|1.0801
06:49:03|1.0801
06:49:04|1.0801
06:49:05|1.0801
06:49:07|1.0801
06:49:08|1.0801
06:49:09|1.0801
06:49:10|1.0801
06:49:11|1.0801
06:49:12|1.0801
06:49:13|1.0801
06:49:14|1.0801
06:49:14|1.0801
06:49:16|1.08
06:49:17|1.08
06:49:18|1.08
06:49:19|1.08
06:49:20|1.0798
06:49:21|1.0798
06:49:22|1.0796
06:49:22|1.0796
06:49:23|1.0796
06:49:25|1.0799
06:49:25|1.0799
06:49:27|1.0799
06:49:28|1.0799
06:49:29|1.0799
06:49:30|1.0799
06:49:31|1.0798
06:49:32|1.0798
06:49:33|1.0798
06:49:34|1.0798
06:49:35|1.0798
06:49:37|1.0798
06:49:38|1.0798
06:49:39|1.0799
06:49:39|1.0799
06:49:40|1.0799
06:49:41|1.0799
06:49:42|1.0799
06:49:43|1.0802
06:49:45|1.0802
06:49:47|1.0802
06:49:48|1.0802
06:49:49|1.0802
06:49:50|1.0802
06:49:51|1.0804
06:49:52|1.0804
06:49:53|1.0804
06:49:54|1.0804
06:49:55|1.0804
06:49:56|1.0802
06:49:57|1.0801
06:49:58|1.0801
06:50:00|1.0801
06:50:01|1.0801
06:50:01|1.0801
06:50:02|1.0797
06:50:04|1.0793
06:50:04|1.079
06:50:06|1.079
06:50:07|1.079
06:50:07|1.0789
06:50:09|1.0789
06:50:10|1.0789
06:50:11|1.0787
06:50:12|1.0787
06:50:13|1.0787
06:50:14|1.0789
06:50:15|1.0789
06:50:16|1.0789
06:50:17|1.0789
06:50:18|1.0789
06:50:19|1.0785
06:50:20|1.0786
06:50:21|1.0785
06:50:22|1.0785
06:50:23|1.0785
06:50:24|1.0784
06:50:25|1.0786
06:50:26|1.0786
06:50:27|1.0787
06:50:28|1.0788
06:50:29|1.0792
06:50:30|1.0792
06:50:31|1.0792
06:50:32|1.0792
06:50:33|1.0792
06:50:34|1.0788
06:50:35|1.0787
06:50:36|1.0787
06:50:38|1.0788
06:50:38|1.0791
06:50:39|1.0791
06:50:40|1.0793
06:50:41|1.0794
06:50:42|1.0794
06:50:43|1.0794
06:50:44|1.0794
06:50:45|1.0794
06:50:46|1.0794
06:50:48|1.0794
06:50:49|1.0794
06:50:50|1.0795
06:50:51|1.0796
06:50:52|1.0797
06:50:53|1.0797
06:50:54|1.0797
06:50:55|1.0797
06:50:56|1.0797
06:50:58|1.0797
06:50:59|1.0797
06:51:00|1.0798
06:51:01|1.0798
06:51:02|1.0798
06:51:03|1.0798
06:51:04|1.0798
06:51:05|1.0798
06:51:06|1.0798
06:51:07|1.08
06:51:08|1.08
06:51:09|1.0801
06:51:10|1.0801
06:51:11|1.0801
06:51:12|1.0801
06:51:13|1.0803
06:51:14|1.0803
06:51:15|1.0803
06:51:16|1.0803
06:51:18|1.0803
06:51:18|1.0803
06:51:19|1.0804
06:51:21|1.0804
06:51:21|1.0804
06:51:22|1.0804
06:51:24|1.0804
06:51:24|1.0804
06:51:25|1.0804
06:51:26|1.0804
06:51:28|1.0804
06:51:28|1.0806
06:51:29|1.0806
06:51:30|1.0807
06:51:32|1.0807
06:51:32|1.081
06:51:33|1.0807
06:51:34|1.0807
06:51:36|1.0807
06:51:37|1.0806
06:51:38|1.0806
06:51:38|1.0806
06:51:39|1.0806
06:51:40|1.0806
06:51:42|1.0806
06:51:43|1.0803
06:51:44|1.0803
06:51:45|1.0803
06:51:46|1.0803
06:51:47|1.0804
06:51:48|1.0804
06:51:49|1.0804
06:51:49|1.0804
06:51:51|1.0805
06:51:52|1.0807
06:51:54|1.0807
06:51:54|1.0807
06:51:55|1.0807
06:51:56|1.0804
06:51:58|1.0802
06:51:58|1.0801
06:51:59|1.0801
06:52:00|1.0801
06:52:02|1.0801
06:52:03|1.0801
06:52:04|1.0799
06:52:04|1.0799
06:52:06|1.0799
06:52:06|1.0799
06:52:08|1.0799
06:52:09|1.0799
06:52:10|1.0799
06:52:11|1.0796
06:52:12|1.0796
06:52:13|1.0796
06:52:14|1.0796
06:52:15|1.0796
06:52:16|1.0796
06:52:17|1.0791
06:52:18|1.0791
06:52:19|1.079
06:52:20|1.079
06:52:21|1.079
06:52:22|1.0791
06:52:23|1.079
06:52:24|1.079
06:52:26|1.079
06:52:26|1.079
06:52:28|1.079
06:52:28|1.079
06:52:29|1.079
06:52:30|1.0786
06:52:32|1.0786
06:52:32|1.0786
06:52:33|1.0787
06:52:34|1.0788
06:52:35|1.0788
06:52:36|1.0788
06:52:37|1.0789
06:52:38|1.0788
06:52:40|1.0788
06:52:40|1.0788
06:52:41|1.0788
06:52:42|1.0788
06:52:43|1.0788
06:52:44|1.0791
06:52:45|1.0791
06:52:46|1.0791
06:52:48|1.079
06:52:50|1.0791
06:52:51|1.0791
06:52:53|1.0791
06:52:54|1.0791
06:52:54|1.0791
06:52:56|1.0791
06:52:57|1.0791
06:52:58|1.0791
06:52:59|1.0791
06:53:00|1.0791
06:53:01|1.0791
06:53:02|1.0793
06:53:02|1.0793
06:53:04|1.0796
06:53:05|1.0796
06:53:05|1.0795
06:53:07|1.0795
06:53:08|1.0794
06:53:09|1.0794
06:53:09|1.0794
06:53:11|1.0797
06:53:11|1.0797
06:53:13|1.0797
06:53:14|1.0797
06:53:14|1.0792
06:53:16|1.0792
06:53:17|1.0792
06:53:18|1.0792
06:53:19|1.0792
06:53:19|1.0792
06:53:21|1.0792
06:53:23|1.0791
06:53:23|1.0792
06:53:24|1.0793
06:53:27|1.0793
06:53:27|1.0796
06:53:28|1.0796
06:53:30|1.0796
06:53:30|1.0797
06:53:32|1.0795
06:53:33|1.0795
06:53:33|1.0795
06:53:35|1.0795
06:53:35|1.0793
06:53:36|1.0791
06:53:37|1.0795
06:53:38|1.0795
06:53:39|1.0795
06:53:40|1.0795
06:53:41|1.0795
06:53:43|1.0795
06:53:43|1.0796
06:53:45|1.0796
06:53:45|1.0796
06:53:47|1.0795
06:53:48|1.0796
06:53:49|1.0796
06:53:50|1.0797
06:53:51|1.0797
06:53:52|1.0797
06:53:53|1.0797
06:53:54|1.0797
06:53:55|1.0798
06:53:56|1.0798
06:53:56|1.0798
06:53:58|1.0798
06:53:59|1.0798
06:53:59|1.0798
06:54:01|1.0796
06:54:02|1.0796
06:54:03|1.0796
06:54:04|1.0797
06:54:05|1.0797
06:54:06|1.0797
06:54:07|1.0797
06:54:08|1.0797
06:54:09|1.0797
06:54:10|1.0797
06:54:11|1.0797
06:54:12|1.0797
06:54:13|1.0797
06:54:14|1.0797
06:54:15|1.0793
06:54:16|1.0793
06:54:17|1.0793
06:54:18|1.0793
06:54:19|1.0793
06:54:20|1.0793
06:54:21|1.0793
06:54:22|1.0793
06:54:23|1.0796
06:54:24|1.0797
06:54:25|1.0797
06:54:27|1.0797
06:54:27|1.0797
06:54:29|1.0797
06:54:29|1.0795
06:54:31|1.0795
06:54:31|1.0795
06:54:33|1.0795
06:54:33|1.0795
06:54:34|1.0795
06:54:35|1.0795
06:54:36|1.0795
06:54:37|1.0795
06:54:39|1.0795
06:54:39|1.0795
06:54:41|1.0795
06:54:42|1.0795
06:54:42|1.0795
06:54:43|1.0795
06:54:44|1.0794
06:54:45|1.0794
06:54:46|1.079
06:54:47|1.079
06:54:48|1.0789
06:54:50|1.0786
06:54:51|1.0785
06:54:52|1.0785
06:54:53|1.0785
06:54:54|1.0785
06:54:56|1.0786
06:54:57|1.0787
06:54:58|1.0787
06:54:58|1.0787
06:54:59|1.0787
06:55:01|1.0787
06:55:02|1.0787
06:55:03|1.0786
06:55:04|1.0786
06:55:04|1.0786
06:55:06|1.0786
06:55:07|1.0786
06:55:08|1.0786
06:55:09|1.0788
06:55:10|1.0788
06:55:11|1.0792
06:55:12|1.0792
06:55:13|1.0793
06:55:13|1.0795
06:55:15|1.0795
06:55:16|1.0795
06:55:17|1.0795
06:55:18|1.0794
06:55:19|1.0794
06:55:20|1.0795
06:55:21|1.0795
06:55:22|1.0795
06:55:23|1.0795
06:55:24|1.0796
06:55:25|1.0796
06:55:26|1.0796
06:55:27|1.0795
06:55:28|1.0795
06:55:29|1.0795
06:55:30|1.0796
06:55:31|1.0795
06:55:32|1.0795
06:55:33|1.0795
06:55:34|1.0799
06:55:35|1.0799
06:55:36|1.0799
06:55:37|1.0799
06:55:39|1.0799
06:55:39|1.0799
06:55:40|1.0799
06:55:41|1.0799
06:55:42|1.0801
06:55:43|1.0801
06:55:44|1.0801
06:55:45|1.0801
06:55:46|1.0801
06:55:47|1.08
06:55:48|1.08
06:55:49|1.0798
06:55:51|1.0798
06:55:52|1.0798
06:55:54|1.0798
06:55:54|1.0798
06:55:55|1.0798
06:55:57|1.0798
06:55:58|1.0798
06:55:59|1.0795
06:55:59|1.0794
06:56:01|1.0791
06:56:01|1.0791
06:56:03|1.0791
06:56:03|1.0791
06:56:04|1.0793
06:56:05|1.0795
06:56:07|1.0796
06:56:08|1.0796
06:56:09|1.0797
06:56:09|1.0797
06:56:11|1.0797
06:56:12|1.0799
06:56:13|1.0802
06:56:13|1.0802
06:56:15|1.0802
06:56:16|1.0803
06:56:17|1.0803
06:56:18|1.0803
06:56:19|1.0803
06:56:20|1.0803
06:56:20|1.0803
06:56:22|1.0802
06:56:22|1.0802
06:56:23|1.0802
06:56:25|1.0805
06:56:26|1.0808
06:56:27|1.0804
06:56:28|1.0804
06:56:29|1.0804
06:56:31|1.0804
06:56:31|1.0805
06:56:32|1.0805
06:56:33|1.0805
06:56:34|1.0804
06:56:35|1.0806
06:56:36|1.0806
06:56:37|1.0805
06:56:38|1.0805
06:56:39|1.0805
06:56:40|1.0805
06:56:41|1.0806
06:56:42|1.0806
06:56:44|1.0806
06:56:44|1.0806
06:56:45|1.0806
06:56:47|1.0806
06:56:48|1.0806
06:56:48|1.0806
06:56:50|1.0806
06:56:50|1.0806
06:56:53|1.0807
06:56:54|1.0807
06:56:55|1.0807
06:56:56|1.0807
06:56:57|1.0807
06:56:58|1.0807
06:56:58|1.0807
06:57:01|1.0807
06:57:02|1.0807
06:57:03|1.0807
06:57:04|1.0807
06:57:05|1.0807
06:57:06|1.0807
06:57:06|1.0808
06:57:07|1.0807
06:57:09|1.0807
06:57:10|1.0807
06:57:10|1.0808
06:57:12|1.0808
06:57:13|1.0808
06:57:15|1.0807
06:57:16|1.0807
06:57:16|1.0807
06:57:17|1.0807
06:57:18|1.0806
06:57:20|1.0806
06:57:20|1.0807
06:57:22|1.0807
06:57:23|1.0807
06:57:24|1.0807
06:57:25|1.0807
06:57:26|1.0807
06:57:27|1.0807
06:57:27|1.0807
06:57:29|1.0807
06:57:30|1.0806
06:57:30|1.0807
06:57:31|1.0807
06:57:33|1.0807
06:57:33|1.0807
06:57:35|1.0806
06:57:36|1.0806
06:57:37|1.0806
06:57:38|1.0806
06:57:39|1.0804
06:57:40|1.0804
06:57:40|1.0804
06:57:42|1.0803
06:57:43|1.0804
06:57:44|1.0804
06:57:45|1.0804
06:57:46|1.0804
06:57:47|1.0804
06:57:48|1.0804
06:57:49|1.0804
06:57:50|1.0804
06:57:51|1.0804
06:57:52|1.0804
06:57:54|1.0806
06:57:54|1.0806
06:57:56|1.0806
06:57:57|1.0806
06:57:58|1.0806
06:57:59|1.0806
06:58:00|1.0806
06:58:01|1.0806
06:58:03|1.0806
06:58:04|1.0806
06:58:05|1.0806
06:58:05|1.0806
06:58:07|1.0804
06:58:07|1.0804
06:58:08|1.0804
06:58:10|1.0804
06:58:10|1.0804
06:58:12|1.0804
06:58:12|1.0805
06:58:14|1.0805
06:58:15|1.0804
06:58:16|1.0803
06:58:17|1.0803
06:58:18|1.0803
06:58:20|1.0803
06:58:20|1.0799
06:58:22|1.0796
06:58:22|1.0796
06:58:23|1.0796
06:58:24|1.0796
06:58:25|1.0796
06:58:26|1.0796
06:58:27|1.0796
06:58:28|1.0795
06:58:29|1.0795
06:58:31|1.0796
06:58:31|1.0796
06:58:32|1.0796
06:58:33|1.0796
06:58:34|1.0796
06:58:35|1.0795
06:58:36|1.0795
06:58:37|1.0794
06:58:39|1.0794
06:58:40|1.0794
06:58:40|1.0794
06:58:41|1.0794
06:58:42|1.0794
06:58:43|1.0794
06:58:44|1.0794
06:58:45|1.0794
06:58:46|1.0795
06:58:47|1.0795
06:58:48|1.0797
06:58:49|1.0797
06:58:50|1.0796
06:58:51|1.0797
06:58:52|1.0797
06:58:53|1.0797
06:58:55|1.0799
06:58:57|1.0799
06:58:58|1.0799
06:58:58|1.0799
06:58:59|1.0799
06:59:01|1.0799
06:59:01|1.0799
06:59:03|1.0799
06:59:04|1.0799
06:59:04|1.0799
06:59:06|1.0799
06:59:07|1.0799
06:59:07|1.0799
06:59:09|1.0799
06:59:09|1.0801
06:59:11|1.0801
06:59:12|1.0801
06:59:13|1.08
06:59:13|1.08
06:59:14|1.08
06:59:15|1.08
06:59:17|1.0795
06:59:18|1.0795
06:59:19|1.0793
06:59:20|1.0793
06:59:20|1.0793
06:59:22|1.0791
06:59:23|1.0791
06:59:24|1.0791
06:59:25|1.0789
06:59:26|1.0789
06:59:27|1.0789
06:59:28|1.0788
06:59:29|1.0787
06:59:30|1.0787
06:59:31|1.0788
06:59:32|1.0788
06:59:34|1.0788
06:59:34|1.0787
06:59:35|1.0787
06:59:36|1.0787
06:59:37|1.0787
06:59:39|1.0787
06:59:39|1.0787
06:59:40|1.0787
06:59:41|1.0786
06:59:43|1.0786
06:59:43|1.0786
06:59:45|1.0786
06:59:46|1.0786
06:59:46|1.0786
06:59:48|1.0786
06:59:48|1.0786
06:59:50|1.0786
06:59:50|1.0786
06:59:51|1.0786
06:59:52|1.0786
06:59:53|1.0787
06:59:56|1.0787
06:59:57|1.0787
06:59:58|1.0787
06:59:59|1.0788
07:00:00|1.0791
07:00:00|1.0791
07:00:02|1.0791
07:00:02|1.0791
07:00:03|1.0791
07:00:04|1.0791
07:00:06|1.079
07:00:06|1.0791
07:00:08|1.0791
07:00:08|1.0796
07:00:09|1.0796
07:00:10|1.0796
07:00:12|1.0796
07:00:13|1.0797
07:00:14|1.0798
07:00:15|1.0796
07:00:16|1.0794
07:00:17|1.0794
07:00:18|1.0794
07:00:19|1.0794
07:00:20|1.0794
07:00:21|1.0794
07:00:22|1.0794
07:00:23|1.0794
07:00:24|1.0794
07:00:25|1.08
07:00:26|1.0799
07:00:26|1.0796
07:00:28|1.0796
07:00:28|1.0796
07:00:29|1.0796
07:00:30|1.0796
07:00:32|1.0796
07:00:33|1.0796
07:00:34|1.0796
07:00:35|1.0796
07:00:36|1.0796
07:00:36|1.0799
07:00:37|1.0799
07:00:39|1.0799
07:00:40|1.0799
07:00:41|1.0802
07:00:42|1.0802
07:00:43|1.0803
07:00:44|1.0803
07:00:45|1.0803
07:00:46|1.0803
07:00:47|1.0803
07:00:48|1.0804
07:00:49|1.0806
07:00:50|1.0806
07:00:51|1.0806
07:00:52|1.0805
07:00:53|1.0803
07:00:54|1.0803
07:00:55|1.0803
07:00:57|1.0805
07:00:58|1.0807
07:00:59|1.0807
07:01:00|1.0806
07:01:01|1.0806
07:01:02|1.0806
07:01:04|1.0806
07:01:04|1.0806
07:01:05|1.0807
07:01:07|1.0807
07:01:07|1.0807
07:01:08|1.0807
07:01:10|1.0807
07:01:11|1.0807
07:01:12|1.0809
07:01:13|1.0809
07:01:13|1.0808
07:01:14|1.0808
07:01:15|1.0808
07:01:16|1.0809
07:01:17|1.0805
07:01:19|1.0805
07:01:19|1.0804
07:01:20|1.0804
07:01:22|1.0804
07:01:23|1.0804
07:01:24|1.0804
07:01:25|1.0804
07:01:26|1.0804
07:01:26|1.0806
07:01:27|1.0807
07:01:28|1.0807
07:01:29|1.0807
07:01:30|1.0807
07:01:31|1.0807
07:01:32|1.0807
07:01:33|1.0807
07:01:34|1.0807
07:01:35|1.0807
07:01:36|1.0807
07:01:38|1.0807
07:01:38|1.0807
07:01:39|1.0808
07:01:40|1.0808
07:01:41|1.0808
07:01:42|1.0808
07:01:43|1.0808
07:01:44|1.081
07:01:45|1.0811
07:01:46|1.0811
07:01:48|1.0811
07:01:48|1.0811
07:01:49|1.0812
07:01:51|1.0811
07:01:51|1.0811
07:01:53|1.0811
07:01:54|1.0812
07:01:55|1.0812
07:01:55|1.0812
07:01:58|1.0812
07:01:59|1.0812
07:02:01|1.0815
07:02:01|1.0815
07:02:03|1.0815
07:02:04|1.0815
07:02:05|1.0815
07:02:06|1.0815
07:02:07|1.0815
07:02:08|1.0815
07:02:08|1.0815
07:02:09|1.0815
07:02:10|1.0815
07:02:11|1.0814
07:02:12|1.0814
07:02:14|1.0814
07:02:14|1.0815
07:02:15|1.0816
07:02:17|1.0816
07:02:17|1.0816
07:02:18|1.0816
07:02:19|1.0816
07:02:21|1.0818
07:02:22|1.0818
07:02:23|1.0817
07:02:24|1.0817
07:02:24|1.0817
07:02:25|1.0817
07:02:27|1.0817
07:02:28|1.0817
07:02:28|1.0817
07:02:31|1.0817
07:02:31|1.0817
07:02:32|1.0817
07:02:33|1.0817
07:02:35|1.0817
07:02:35|1.0817
07:02:36|1.0817
07:02:37|1.0817
07:02:38|1.0817
07:02:40|1.0817
07:02:40|1.0817
07:02:41|1.0816
07:02:42|1.0816
07:02:43|1.0816
07:02:44|1.0816
07:02:46|1.0815
07:02:46|1.0815
07:02:48|1.0816
07:02:49|1.0816
07:02:49|1.0815
07:02:50|1.0815
07:02:51|1.0819
07:02:52|1.0819
07:02:53|1.0819
07:02:54|1.082
07:02:56|1.082
07:02:56|1.082
07:02:58|1.082
07:02:59|1.0821
07:03:00|1.0821
07:03:01|1.0821
07:03:02|1.0821
07:03:04|1.0821
07:03:04|1.0821
07:03:06|1.0821
07:03:06|1.0821
07:03:08|1.0821
07:03:09|1.0821
07:03:10|1.0821
07:03:10|1.0821
07:03:12|1.082
07:03:13|1.082
07:03:14|1.082
07:03:14|1.082
07:03:16|1.082
07:03:17|1.0823
07:03:18|1.0823
07:03:19|1.0823
07:03:20|1.0822
07:03:21|1.0822
07:03:22|1.0822
07:03:24|1.0822
07:03:24|1.0822
07:03:26|1.0823
07:03:26|1.0823
07:03:27|1.0823
07:03:29|1.0823
07:03:29|1.0823
07:03:30|1.0822
07:03:31|1.0822
07:03:32|1.0822
07:03:33|1.0821
07:03:35|1.0822
07:03:36|1.0822
07:03:37|1.0822
07:03:38|1.0823
07:03:39|1.0823
07:03:40|1.0823
07:03:41|1.0822
07:03:42|1.0822
07:03:43|1.0822
07:03:44|1.0822
07:03:45|1.0822
07:03:46|1.0822
07:03:47|1.0822
07:03:48|1.0822
07:03:49|1.0822
07:03:50|1.0822
07:03:51|1.0822
07:03:52|1.0822
07:03:53|1.0822
07:03:54|1.0822
07:03:55|1.0822
07:03:56|1.0822
07:03:57|1.0819
07:03:58|1.0819
07:03:59|1.0819
07:04:00|1.0819
07:04:02|1.0819
07:04:03|1.0817
07:04:03|1.0818
07:04:05|1.0818
07:04:06|1.0818
07:04:07|1.0818
07:04:08|1.0818
07:04:09|1.0818
07:04:10|1.0818
07:04:11|1.0818
07:04:12|1.0818
07:04:13|1.0818
07:04:14|1.0818
07:04:15|1.0818
07:04:16|1.0818
07:04:17|1.0818
07:04:18|1.0818
07:04:18|1.0818
07:04:20|1.0818
07:04:20|1.0818
07:04:21|1.0818
07:04:24|1.0818
07:04:25|1.0818
07:04:25|1.0818
07:04:27|1.0818
07:04:27|1.0818
07:04:29|1.0818
07:04:29|1.0818
07:04:30|1.0818
07:04:31|1.0815
07:04:32|1.0815
07:04:34|1.0815
07:04:35|1.0815
07:04:36|1.0817
07:04:36|1.0816
07:04:38|1.0816
07:04:38|1.0816
07:04:40|1.0816
07:04:41|1.0817
07:04:41|1.0817
07:04:43|1.0817
07:04:44|1.0817
07:04:45|1.0817
07:04:46|1.0817
07:04:46|1.0816
07:04:48|1.0817
07:04:48|1.082
07:04:50|1.082
07:04:50|1.0822
07:04:53|1.0822
07:04:53|1.0823
07:04:54|1.0823
07:04:55|1.0823
07:04:56|1.0824
07:04:57|1.0822
07:04:59|1.0822
07:04:59|1.0822
07:05:00|1.0822
07:05:02|1.0822
07:05:03|1.082
07:05:04|1.082
07:05:05|1.0821
07:05:06|1.0821
07:05:07|1.0823
07:05:08|1.0823
07:05:09|1.0823
07:05:10|1.0823
07:05:11|1.0823
07:05:12|1.0823
07:05:13|1.0824
07:05:15|1.0824
07:05:15|1.0824
07:05:17|1.0825
07:05:17|1.0825
07:05:19|1.0825
07:05:19|1.0825
07:05:21|1.0825
07:05:22|1.0825
07:05:22|1.0825
07:05:23|1.0825
07:05:24|1.0825
07:05:25|1.0825
07:05:26|1.0823
07:05:28|1.0823
07:05:29|1.082
07:05:29|1.082
07:05:30|1.082
07:05:31|1.082
07:05:33|1.082
07:05:33|1.082
07:05:34|1.082
07:05:36|1.082
07:05:36|1.082
07:05:37|1.0817
07:05:39|1.0817
07:05:39|1.082
07:05:40|1.082
07:05:41|1.082
07:05:42|1.082
07:05:44|1.082
07:05:45|1.082
07:05:46|1.0817
07:05:47|1.0816
07:05:47|1.0815
07:05:48|1.0815
07:05:49|1.0815
07:05:51|1.0814
07:05:52|1.0814
07:05:53|1.0818
07:05:53|1.0818
07:05:55|1.0818
07:05:55|1.0818
07:05:56|1.0818
07:05:58|1.082
07:05:59|1.0821
07:06:00|1.0821
07:06:02|1.0821
07:06:02|1.0821
07:06:04|1.0821
07:06:05|1.0822
07:06:06|1.0822
07:06:07|1.0822
07:06:08|1.0822
07:06:09|1.0819
07:06:10|1.0819
07:06:11|1.0819
07:06:12|1.0819
07:06:13|1.082
07:06:14|1.0823
07:06:16|1.0823
07:06:16|1.0823
07:06:17|1.0823
07:06:19|1.0823
07:06:19|1.0823
07:06:20|1.0823
07:06:22|1.0823
07:06:22|1.0823
07:06:24|1.0822
07:06:25|1.0822
07:06:25|1.0821
07:06:26|1.0821
07:06:28|1.0821
07:06:29|1.0821
07:06:29|1.0821
07:06:31|1.0821
07:06:31|1.0821
07:06:33|1.082
07:06:34|1.082
07:06:35|1.082
07:06:36|1.082
07:06:37|1.082
07:06:37|1.082
07:06:38|1.0819
07:06:40|1.0821
07:06:40|1.0821
07:06:42|1.0821
07:06:43|1.0821
07:06:44|1.0822
07:06:44|1.0823
07:06:45|1.0823
07:06:46|1.0823
07:06:47|1.0823
07:06:48|1.0824
07:06:49|1.0824
07:06:50|1.0824
07:06:51|1.0824
07:06:52|1.0824
07:06:54|1.0824
07:06:54|1.0824
07:06:56|1.0824
07:06:56|1.0823
07:06:57|1.0823
07:06:58|1.0823
07:07:00|1.0823
07:07:00|1.0823
07:07:01|1.0823
07:07:03|1.0823
07:07:03|1.0823
07:07:05|1.0823
07:07:06|1.0823
07:07:07|1.0823
07:07:08|1.0826
07:07:09|1.0826
07:07:10|1.0826
07:07:11|1.0826
07:07:12|1.0826
07:07:13|1.0826
07:07:13|1.0826
07:07:15|1.0826
07:07:16|1.0826
07:07:17|1.0826
07:07:18|1.0826
07:07:19|1.0826
07:07:20|1.0826
07:07:21|1.0826
07:07:22|1.0826
07:07:23|1.0823
07:07:24|1.0823
07:07:25|1.0823
07:07:26|1.0821
07:07:27|1.0821
07:07:28|1.0821
07:07:29|1.0821
07:07:30|1.0821
07:07:31|1.082
07:07:32|1.082
07:07:33|1.082
07:07:34|1.082
07:07:35|1.082
07:07:36|1.0817
07:07:38|1.0816
07:07:38|1.0816
07:07:39|1.0816
07:07:40|1.0817
07:07:42|1.0818
07:07:43|1.0818
07:07:44|1.0818
07:07:45|1.0818
07:07:46|1.0818
07:07:47|1.0818
07:07:48|1.0818
07:07:49|1.0819
07:07:50|1.0819
07:07:51|1.0819
07:07:52|1.0818
07:07:53|1.0818
07:07:54|1.0818
07:07:55|1.0818
07:07:56|1.0818
07:07:57|1.0818
07:07:58|1.0818
07:07:59|1.0816
07:08:00|1.0816
07:08:01|1.0816
07:08:02|1.0816
07:08:04|1.0816
07:08:05|1.0816
07:08:06|1.0816
07:08:07|1.0817
07:08:08|1.0817
07:08:09|1.0817
07:08:10|1.0819
07:08:11|1.0819
07:08:12|1.0819
07:08:13|1.0819
07:08:14|1.0819
07:08:15|1.0819
07:08:16|1.0819
07:08:17|1.0819
07:08:18|1.0819
07:08:19|1.0819
07:08:21|1.0819
07:08:21|1.0819
07:08:22|1.0819
07:08:23|1.0819
07:08:24|1.0819
07:08:26|1.0819
07:08:26|1.0819
07:08:28|1.0819
07:08:28|1.0819
07:08:30|1.0819
07:08:31|1.0819
07:08:32|1.0819
07:08:33|1.0819
07:08:34|1.0819
07:08:34|1.0819
07:08:35|1.082
07:08:37|1.082
07:08:38|1.082
07:08:39|1.082
07:08:40|1.082
07:08:40|1.082
07:08:42|1.082
07:08:43|1.082
07:08:44|1.082
07:08:45|1.082
07:08:46|1.082
07:08:47|1.082
07:08:48|1.082
07:08:49|1.082
07:08:50|1.082
07:08:51|1.082
07:08:52|1.082
07:08:53|1.0819
07:08:54|1.0823
07:08:55|1.0824
07:08:56|1.0824
07:08:57|1.0827
07:08:58|1.0827
07:08:59|1.0827
07:09:00|1.0827
07:09:01|1.0824
07:09:02|1.0824
07:09:03|1.0824
07:09:04|1.0824
07:09:05|1.0824
07:09:06|1.0824
07:09:07|1.0824
07:09:08|1.0824
07:09:09|1.0824
07:09:10|1.0824
07:09:11|1.0824
07:09:12|1.0824
07:09:14|1.0821
07:09:15|1.0821
07:09:16|1.0821
07:09:17|1.0821
07:09:18|1.0821
07:09:19|1.082
07:09:20|1.082
07:09:21|1.0821
07:09:22|1.082
07:09:23|1.082
07:09:24|1.082
07:09:25|1.082
07:09:26|1.082
07:09:27|1.0819
07:09:28|1.0819
07:09:29|1.0819
07:09:30|1.0819
07:09:31|1.0819
07:09:32|1.0819
07:09:33|1.0816
07:09:34|1.0811
07:09:35|1.0811
07:09:36|1.0811
07:09:37|1.0811
07:09:38|1.0811
07:09:39|1.0811
07:09:40|1.0812
07:09:41|1.0812
07:09:42|1.0813
07:09:44|1.0814
07:09:44|1.0814
07:09:45|1.0814
07:09:46|1.0814
07:09:47|1.0814
07:09:48|1.0815
07:09:49|1.0815
07:09:50|1.0815
07:09:51|1.0815
07:09:52|1.0817
07:09:53|1.0817
07:09:54|1.0816
07:09:55|1.0816
07:09:56|1.0816
07:09:57|1.0816
07:09:58|1.0816
07:10:00|1.0816
07:10:00|1.0816
07:10:01|1.0816
07:10:02|1.0816
07:10:03|1.0816
07:10:04|1.0816
07:10:05|1.0816
07:10:07|1.0816
07:10:08|1.0816
07:10:09|1.0816
07:10:11|1.0816
07:10:12|1.0817
07:10:12|1.0817
07:10:14|1.0818
07:10:15|1.0818
07:10:16|1.0818
07:10:17|1.0818
07:10:17|1.0816
07:10:19|1.0816
07:10:20|1.0816
07:10:21|1.0816
07:10:22|1.0816
07:10:23|1.0816
07:10:24|1.0816
07:10:25|1.0816
07:10:26|1.0816
07:10:27|1.0816
07:10:28|1.0816
07:10:29|1.0816
07:10:29|1.082
07:10:32|1.082
07:10:32|1.082
07:10:33|1.082
07:10:35|1.082
07:10:36|1.082
07:10:37|1.082
07:10:37|1.082
07:10:38|1.082
07:10:39|1.082
07:10:41|1.082
07:10:41|1.0817
07:10:43|1.0816
07:10:44|1.0816
07:10:44|1.0816
07:10:45|1.0816
07:10:46|1.0816
07:10:48|1.0816
07:10:48|1.0816
07:10:49|1.0817
07:10:50|1.082
07:10:51|1.082
07:10:53|1.082
07:10:53|1.082
07:10:55|1.082
07:10:56|1.082
07:10:57|1.082
07:10:57|1.082
07:10:59|1.0823
07:11:00|1.0823
07:11:01|1.0821
07:11:02|1.0821
07:11:03|1.0821
07:11:03|1.0821
07:11:05|1.0821
07:11:07|1.082
07:11:08|1.0821
07:11:09|1.0821
07:11:10|1.0821
07:11:11|1.0821
07:11:11|1.0821
07:11:13|1.0821
07:11:14|1.082
07:11:15|1.082
07:11:16|1.082
07:11:17|1.0821
07:11:18|1.0821
07:11:19|1.0821
07:11:20|1.0821
07:11:21|1.0821
07:11:22|1.0821
07:11:23|1.0821
07:11:24|1.082
07:11:25|1.082
07:11:26|1.082
07:11:27|1.082
07:11:28|1.082
07:11:29|1.082
07:11:30|1.0824
07:11:31|1.0824
07:11:32|1.0824
07:11:33|1.0824
07:11:34|1.0823
07:11:35|1.0823
07:11:36|1.0822
07:11:37|1.0822
07:11:38|1.0822
07:11:39|1.0822
07:11:40|1.0822
07:11:42|1.0822
07:11:42|1.0822
07:11:43|1.0823
07:11:44|1.0823
07:11:45|1.0823
07:11:46|1.0823
07:11:47|1.0823
07:11:48|1.0823
07:11:49|1.0823
07:11:51|1.0824
07:11:52|1.0824
07:11:53|1.0824
07:11:53|1.0823
07:11:54|1.0823
07:11:55|1.0823
07:11:56|1.0824
07:11:57|1.0824
07:11:58|1.0824
07:12:00|1.0824
07:12:01|1.0824
07:12:01|1.0823
07:12:02|1.0821
07:12:03|1.0821
07:12:04|1.0821
07:12:05|1.0821
07:12:07|1.0821
07:12:09|1.0821
07:12:10|1.0821
07:12:11|1.0821
07:12:11|1.0821
07:12:13|1.0821
07:12:14|1.0821
07:12:15|1.0821
07:12:16|1.0821
07:12:17|1.0821
07:12:18|1.0824
07:12:20|1.0824
07:12:21|1.0825
07:12:21|1.0824
07:12:22|1.0825
07:12:23|1.0825
07:12:24|1.0827
07:12:26|1.0827
07:12:26|1.0827
07:12:28|1.0827
07:12:28|1.0827
07:12:29|1.0827
07:12:30|1.0827
07:12:32|1.0827
07:12:33|1.0827
07:12:33|1.0826
07:12:35|1.0826
07:12:35|1.0826
07:12:37|1.0826
07:12:38|1.0829
07:12:38|1.0829
07:12:40|1.0828
07:12:40|1.0828
07:12:42|1.0828
07:12:43|1.0828
07:12:44|1.0828
07:12:45|1.0828
07:12:45|1.0828
07:12:47|1.0829
07:12:48|1.0829
07:12:49|1.0829
07:12:50|1.0829
07:12:51|1.0829
07:12:52|1.0829
07:12:54|1.0829
07:12:54|1.0829
07:12:55|1.0829
07:12:57|1.0829
07:12:58|1.0829
07:12:59|1.0828
07:12:59|1.0828
07:13:00|1.0828
07:13:01|1.0828
07:13:02|1.0828
07:13:04|1.0828
07:13:04|1.0828
07:13:05|1.0826
07:13:07|1.0826
07:13:09|1.0826
07:13:10|1.0826
07:13:10|1.0826
07:13:12|1.0826
07:13:12|1.0826
07:13:14|1.0826
07:13:14|1.0826
07:13:16|1.0826
07:13:17|1.0826
07:13:18|1.0826
07:13:19|1.0826
07:13:19|1.0826
07:13:21|1.0826
07:13:21|1.0826
07:13:22|1.0826
07:13:24|1.0826
07:13:25|1.0827
07:13:25|1.0827
07:13:27|1.0826
07:13:27|1.0826
07:13:29|1.0827
07:13:30|1.0827
07:13:30|1.0827
07:13:31|1.0827
07:13:32|1.0827
07:13:33|1.0827
07:13:34|1.0827
07:13:36|1.0827
07:13:36|1.0828
07:13:38|1.0828
07:13:39|1.0827
07:13:40|1.0827
07:13:41|1.0826
07:13:42|1.0826
07:13:43|1.0826
07:13:44|1.0826
07:13:45|1.0826
07:13:46|1.0826
07:13:47|1.0826
07:13:48|1.0827
07:13:49|1.0827
07:13:50|1.0827
07:13:51|1.0827
07:13:52|1.083
07:13:54|1.083
07:13:54|1.083
07:13:55|1.083
07:13:56|1.083
07:13:57|1.083
07:13:58|1.083
07:13:59|1.083
07:14:00|1.0827
07:14:01|1.0827
07:14:02|1.0827
07:14:04|1.0827
07:14:04|1.0827
07:14:06|1.0827
07:14:06|1.0827
07:14:07|1.0827
07:14:09|1.0827
07:14:11|1.0826
07:14:12|1.0827
07:14:13|1.0827
07:14:14|1.0827
07:14:15|1.0827
07:14:15|1.0827
07:14:17|1.0827
07:14:18|1.0827
07:14:19|1.0826
07:14:20|1.0826
07:14:21|1.0826
07:14:22|1.0826
07:14:23|1.0826
07:14:24|1.0826
07:14:25|1.0826
07:14:26|1.0826
07:14:27|1.0826
07:14:29|1.0826
07:14:29|1.0827
07:14:31|1.0827
07:14:31|1.0827
07:14:32|1.0827
07:14:33|1.0827
07:14:35|1.0827
07:14:35|1.0827
07:14:36|1.0827
07:14:37|1.0827
07:14:39|1.0827
07:14:39|1.0827
07:14:41|1.0827
07:14:41|1.0827
07:14:42|1.0827
07:14:43|1.0827
07:14:45|1.0827
07:14:45|1.0827
07:14:47|1.0827
07:14:47|1.0827
07:14:48|1.083
07:14:49|1.083
07:14:50|1.083
07:14:51|1.083
07:14:53|1.083
07:14:53|1.083
07:14:54|1.083
07:14:55|1.0831
07:14:56|1.0831
07:14:57|1.0831
07:14:59|1.0831
07:15:00|1.0831
07:15:00|1.0831
07:15:02|1.0833
07:15:03|1.0833
07:15:04|1.0833
07:15:05|1.0834
07:15:06|1.0834
07:15:07|1.0834
07:15:08|1.0833
07:15:10|1.0834
07:15:10|1.0834
07:15:11|1.0834
07:15:12|1.0834
07:15:13|1.0835
07:15:15|1.0834
07:15:16|1.0834
07:15:17|1.0834
07:15:17|1.0833
07:15:19|1.0834
07:15:20|1.0834
07:15:21|1.0834
07:15:22|1.0834
07:15:23|1.0834
07:15:24|1.0835
07:15:25|1.0835
07:15:25|1.0835
07:15:27|1.0835
07:15:28|1.0834
07:15:29|1.0834
07:15:30|1.0834
07:15:30|1.0834
07:15:32|1.0832
07:15:33|1.0832
07:15:33|1.0833
07:15:35|1.0833
07:15:36|1.0832
07:15:38|1.0832
07:15:38|1.0832
07:15:40|1.0832
07:15:40|1.0832
07:15:42|1.0832
07:15:43|1.0832
07:15:43|1.083
07:15:45|1.083
07:15:45|1.083
07:15:46|1.083
07:15:48|1.083
07:15:49|1.083
07:15:50|1.0827
07:15:51|1.0827
07:15:52|1.0827
07:15:53|1.0829
07:15:54|1.0829
07:15:55|1.0829
07:15:56|1.0829
07:15:57|1.0829
07:15:58|1.0829
07:15:59|1.0829
07:16:00|1.0829
07:16:01|1.0829
07:16:02|1.0829
07:16:03|1.0829
07:16:04|1.0829
07:16:05|1.0835
07:16:06|1.0835
07:16:07|1.0835
07:16:08|1.0835
07:16:09|1.0835
07:16:10|1.0835
07:16:12|1.0835
07:16:12|1.0835
07:16:14|1.0835
07:16:15|1.0835
07:16:16|1.0836
07:16:17|1.0836
07:16:17|1.0837
07:16:19|1.0837
07:16:20|1.0839
07:16:21|1.0839
07:16:22|1.0839
07:16:23|1.0839
07:16:24|1.0839
07:16:25|1.0839
07:16:27|1.0837
07:16:27|1.0837
07:16:28|1.0837
07:16:30|1.0837
07:16:30|1.0837
07:16:31|1.0836
07:16:32|1.0836
07:16:33|1.0836
07:16:34|1.0836
07:16:35|1.0836
07:16:37|1.0836
07:16:38|1.0836
07:16:38|1.0836
07:16:39|1.0836
07:16:40|1.0836
07:16:41|1.0836
07:16:42|1.0836
07:16:44|1.0836
07:16:44|1.0836
07:16:45|1.0836
07:16:47|1.0836
07:16:47|1.0836
07:16:48|1.0835
07:16:49|1.0835
07:16:50|1.0834
07:16:51|1.0834
07:16:52|1.0834
07:16:54|1.0834
07:16:54|1.0834
07:16:55|1.083
07:16:56|1.083
07:16:57|1.083
07:16:58|1.083
07:16:59|1.083
07:17:01|1.0829
07:17:01|1.0829
07:17:02|1.0829
07:17:03|1.0829
07:17:05|1.0829
07:17:06|1.0829
07:17:06|1.0829
07:17:07|1.083
07:17:08|1.083
07:17:09|1.083
07:17:10|1.0833
07:17:12|1.0833
07:17:13|1.0833
07:17:14|1.0833
07:17:15|1.0833
07:17:16|1.0832
07:17:17|1.0833
07:17:18|1.0832
07:17:19|1.0832
07:17:21|1.0832
07:17:22|1.0832
07:17:23|1.083
07:17:23|1.0827
07:17:24|1.0827
07:17:26|1.0827
07:17:27|1.0827
07:17:28|1.0825
07:17:29|1.0823
07:17:30|1.0823
07:17:31|1.0822
07:17:32|1.0822
07:17:32|1.0822
07:17:34|1.0822
07:17:35|1.0821
07:17:36|1.0821
07:17:37|1.082
07:17:38|1.082
07:17:39|1.082
07:17:40|1.082
07:17:41|1.082
07:17:41|1.0821
07:17:43|1.0821
07:17:43|1.0821
07:17:45|1.082
07:17:45|1.082
07:17:47|1.082
07:17:48|1.082
07:17:48|1.082
07:17:50|1.082
07:17:51|1.082
07:17:51|1.082
07:17:53|1.082
07:17:54|1.082
07:17:55|1.082
07:17:56|1.082
07:17:57|1.082
07:17:57|1.082
07:17:59|1.082
07:18:00|1.082
07:18:00|1.0816
07:18:01|1.0811
07:18:02|1.0811
07:18:04|1.0811
07:18:05|1.0811
07:18:06|1.0811
07:18:07|1.0811
07:18:08|1.0811
07:18:09|1.0811
07:18:10|1.0811
07:18:11|1.0811
07:18:12|1.081
07:18:14|1.0807
07:18:15|1.0807
07:18:16|1.0808
07:18:17|1.0808
07:18:18|1.081
07:18:19|1.0813
07:18:20|1.0813
07:18:21|1.0813
07:18:22|1.0814
07:18:23|1.0814
07:18:24|1.0814
07:18:25|1.0814
07:18:27|1.0814
07:18:28|1.0813
07:18:29|1.0813
07:18:29|1.0813
07:18:31|1.0813
07:18:32|1.0815
07:18:32|1.0815
07:18:34|1.0815
07:18:35|1.0815
07:18:36|1.0815
07:18:37|1.0815
07:18:38|1.0813
07:18:39|1.0813
07:18:39|1.0813
07:18:41|1.0813
07:18:41|1.0813
07:18:43|1.0813
07:18:44|1.0813
07:18:45|1.0813
07:18:45|1.0813
07:18:47|1.0813
07:18:47|1.0812
07:18:49|1.0813
07:18:50|1.0813
07:18:51|1.0814
07:18:52|1.0814
07:18:53|1.0814
07:18:53|1.0814
07:18:55|1.0814
07:18:55|1.0814
07:18:56|1.0814
07:18:57|1.0814
07:18:59|1.0814
07:19:00|1.0816
07:19:01|1.0816
07:19:03|1.0816
07:19:03|1.0816
07:19:04|1.0816
07:19:05|1.0816
07:19:07|1.0816
07:19:07|1.0816
07:19:08|1.0816
07:19:09|1.0816
07:19:11|1.0816
07:19:11|1.0816
07:19:12|1.0816
07:19:13|1.0816
07:19:15|1.0815
07:19:16|1.0815
07:19:17|1.0815
07:19:18|1.0815
07:19:19|1.0815
07:19:20|1.0815
07:19:21|1.0811
07:19:22|1.0811
07:19:23|1.0811
07:19:24|1.0811
07:19:25|1.0809
07:19:26|1.0808
07:19:27|1.0808
07:19:29|1.0805
07:19:30|1.0805
07:19:30|1.0805
07:19:31|1.0803
07:19:32|1.0803
07:19:34|1.0803
07:19:35|1.0803
07:19:36|1.0803
07:19:37|1.0802
07:19:38|1.08
07:19:39|1.08
07:19:40|1.08
07:19:40|1.0798
07:19:41|1.0798
07:19:43|1.0798
07:19:44|1.0798
07:19:45|1.0798
07:19:46|1.0797
07:19:47|1.08
07:19:47|1.0801
07:19:48|1.0802
07:19:50|1.0802
07:19:51|1.0802
07:19:51|1.0802
07:19:53|1.0803
07:19:53|1.0803
07:19:54|1.0803
07:19:56|1.0803
07:19:56|1.0803
07:19:57|1.0803
07:19:59|1.0803
07:19:59|1.0803
07:20:01|1.0803
07:20:01|1.0803
07:20:03|1.0803
07:20:04|1.0803
07:20:05|1.0803
07:20:06|1.0804
07:20:07|1.0804
07:20:08|1.081
07:20:09|1.081
07:20:10|1.081
07:20:11|1.08
07:20:12|1.08
07:20:13|1.0799
07:20:14|1.0799
07:20:16|1.0799
07:20:16|1.0799
07:20:17|1.0799
07:20:19|1.0799
07:20:20|1.0799
07:20:21|1.0799
07:20:22|1.0799
07:20:23|1.0799
07:20:24|1.0799
07:20:25|1.0799
07:20:26|1.0799
07:20:27|1.0799
07:20:28|1.0799
07:20:29|1.0799
07:20:31|1.0799
07:20:32|1.0799
07:20:33|1.0799
07:20:34|1.0799
07:20:35|1.0799
07:20:36|1.0799
07:20:37|1.0799
07:20:38|1.0799
07:20:40|1.0799
07:20:41|1.0799
07:20:41|1.0799
07:20:43|1.0799
07:20:43|1.0799
07:20:44|1.0799
07:20:46|1.0799
07:20:47|1.0799
07:20:47|1.0799
07:20:48|1.0799
07:20:49|1.0799
07:20:50|1.0799
07:20:51|1.0799
07:20:53|1.0799
07:20:53|1.0799
07:20:54|1.0799
07:20:55|1.08
07:20:57|1.08
07:20:58|1.08
07:20:59|1.08
07:21:00|1.08
07:21:00|1.0803
07:21:02|1.0803
07:21:03|1.0803
07:21:04|1.0803
07:21:05|1.0803
07:21:06|1.0803
07:21:07|1.0803
07:21:08|1.0803
07:21:09|1.0803
07:21:10|1.0803
07:21:11|1.0806
07:21:12|1.0806
07:21:13|1.0806
07:21:14|1.0806
07:21:15|1.0806
07:21:17|1.0803
07:21:18|1.0806
07:21:19|1.0806
07:21:21|1.0806
07:21:21|1.0806
07:21:22|1.0806
07:21:24|1.0806
07:21:24|1.0807
07:21:25|1.0807
07:21:27|1.0807
07:21:28|1.0807
07:21:29|1.0807
07:21:29|1.0807
07:21:30|1.0807
07:21:31|1.0807
07:21:32|1.0807
07:21:33|1.0807
07:21:35|1.0807
07:21:35|1.0807
07:21:37|1.0807
07:21:38|1.0807
07:21:38|1.0807
07:21:39|1.0807
07:21:41|1.0807
07:21:41|1.0807
07:21:42|1.0807
07:21:43|1.0808
07:21:45|1.0808
07:21:46|1.0815
07:21:47|1.0815
07:21:48|1.0815
07:21:48|1.0815
07:21:49|1.0815
07:21:51|1.0816
07:21:51|1.082
07:21:52|1.082
07:21:53|1.082
07:21:54|1.082
07:21:55|1.082
07:21:56|1.082
07:21:57|1.082
07:21:58|1.0818
07:21:59|1.0818
07:22:00|1.0818
07:22:01|1.0818
07:22:02|1.0818
07:22:03|1.0818
07:22:05|1.0818
07:22:05|1.0818
07:22:06|1.0818
07:22:08|1.0818
07:22:08|1.0818
07:22:09|1.0818
07:22:10|1.082
07:22:12|1.082
07:22:13|1.082
07:22:13|1.082
07:22:15|1.082
07:22:16|1.082
07:22:18|1.082
07:22:19|1.082
07:22:20|1.0819
07:22:21|1.0819
07:22:22|1.0813
07:22:23|1.0812
07:22:23|1.0812
07:22:24|1.0812
07:22:26|1.0813
07:22:26|1.0813
07:22:28|1.0813
07:22:28|1.0813
07:22:29|1.0813
07:22:30|1.0813
07:22:32|1.0813
07:22:33|1.0813
07:22:34|1.0809
07:22:35|1.0808
07:22:37|1.0808
07:22:38|1.081
07:22:39|1.081
07:22:40|1.081
07:22:41|1.081
07:22:43|1.081
07:22:44|1.081
07:22:45|1.081
07:22:46|1.0808
07:22:47|1.0808
07:22:48|1.0808
07:22:49|1.0808
07:22:50|1.0808
07:22:51|1.0808
07:22:52|1.0808
07:22:53|1.0808
07:22:54|1.0808
07:22:55|1.0808
07:22:56|1.0808
07:22:57|1.0811
07:22:58|1.0811
07:22:59|1.0811
07:23:00|1.0811
07:23:01|1.081
07:23:02|1.081
07:23:03|1.081
07:23:04|1.081
07:23:05|1.081
07:23:06|1.0807
07:23:07|1.0806
07:23:08|1.0806
07:23:09|1.0806
07:23:10|1.0806
07:23:11|1.0806
07:23:12|1.0806
07:23:13|1.0806
07:23:14|1.0806
07:23:15|1.0806
07:23:16|1.0806
07:23:17|1.0806
07:23:19|1.0806
07:23:19|1.0807
07:23:20|1.0808
07:23:22|1.0808
07:23:23|1.0808
07:23:24|1.081
07:23:24|1.081
07:23:26|1.081
07:23:26|1.081
07:23:27|1.081
07:23:29|1.081
07:23:30|1.081
07:23:31|1.081
07:23:32|1.081
07:23:33|1.0809
07:23:34|1.0809
07:23:35|1.081
07:23:35|1.081
07:23:37|1.0808
07:23:38|1.0808
07:23:39|1.0808
07:23:40|1.0808
07:23:41|1.0808
07:23:42|1.0808
07:23:43|1.0806
07:23:44|1.0806
07:23:45|1.0806
07:23:46|1.0806
07:23:46|1.0806
07:23:48|1.0806
07:23:49|1.0806
07:23:50|1.0808
07:23:51|1.0808
07:23:51|1.0808
07:23:53|1.0808
07:23:53|1.0808
07:23:55|1.0808
07:23:56|1.0808
07:23:57|1.0808
07:23:58|1.0806
07:23:59|1.0806
07:24:00|1.0806
07:24:01|1.0807
07:24:02|1.081
07:24:03|1.081
07:24:04|1.081
07:24:05|1.081
07:24:06|1.081
07:24:07|1.081
07:24:08|1.081
07:24:09|1.081
07:24:10|1.081
07:24:11|1.0811
07:24:12|1.0811
07:24:13|1.0811
07:24:14|1.0811
07:24:15|1.0811
07:24:16|1.0811
07:24:17|1.0811
07:24:18|1.0811
07:24:20|1.0811
07:24:21|1.0811
07:24:22|1.0811
07:24:23|1.0811
07:24:24|1.0811
07:24:25|1.0811
07:24:26|1.0813
07:24:26|1.0813
07:24:28|1.0813
07:24:29|1.0813
07:24:29|1.0813
07:24:32|1.0814
07:24:33|1.0814
07:24:33|1.0813
07:24:35|1.0813
07:24:35|1.0813
07:24:36|1.0813
07:24:37|1.0813
07:24:38|1.0813
07:24:40|1.0813
07:24:41|1.0813
07:24:41|1.0813
07:24:43|1.0813
07:24:44|1.0813
07:24:45|1.0813
07:24:46|1.0813
07:24:47|1.0813
07:24:48|1.0813
07:24:49|1.0813
07:24:50|1.0813
07:24:51|1.0813
07:24:52|1.0813
07:24:54|1.0812
07:24:54|1.0812
07:24:55|1.0812
07:24:56|1.0813
07:24:58|1.0813
07:24:58|1.0813
07:24:59|1.0813
07:25:01|1.0813
07:25:01|1.0813
07:25:02|1.0812
07:25:03|1.0812
07:25:04|1.0814
07:25:05|1.0814
07:25:06|1.0814
07:25:07|1.0814
07:25:08|1.0813
07:25:10|1.0812
07:25:11|1.0812
07:25:12|1.0812
07:25:13|1.0812
07:25:14|1.0812
07:25:15|1.0811
07:25:16|1.0814
07:25:17|1.0814
07:25:18|1.0814
07:25:19|1.0814
07:25:21|1.0813
07:25:22|1.0813
07:25:23|1.0813
07:25:24|1.0813
07:25:26|1.0813
07:25:26|1.0813
07:25:28|1.0813
07:25:29|1.0813
07:25:29|1.0813
07:25:31|1.0813
07:25:32|1.0815
07:25:33|1.0815
07:25:34|1.0815
07:25:35|1.0815
07:25:36|1.0815
07:25:37|1.0815
07:25:38|1.0815
07:25:39|1.0815
07:25:40|1.0815
07:25:41|1.0815
07:25:42|1.0815
07:25:43|1.0815
07:25:44|1.0815
07:25:45|1.0815
07:25:46|1.0815
07:25:47|1.0815
07:25:48|1.0815
07:25:49|1.0815
07:25:50|1.0818
07:25:51|1.0818
07:25:52|1.0819
07:25:53|1.0819
07:25:54|1.0819
07:25:55|1.0819
07:25:56|1.0819
07:25:57|1.0819
07:25:58|1.0819
07:25:59|1.0819
07:26:00|1.0819
07:26:01|1.0819
07:26:02|1.0818
07:26:04|1.0818
07:26:04|1.0818
07:26:05|1.0817
07:26:06|1.0817
07:26:08|1.0817
07:26:08|1.0817
07:26:09|1.0817
07:26:11|1.0817
07:26:11|1.0817
07:26:12|1.0817
07:26:14|1.0817
07:26:15|1.0817
07:26:16|1.0817
07:26:16|1.0817
07:26:18|1.0818
07:26:18|1.0818
07:26:19|1.0819
07:26:20|1.0819
07:26:21|1.0819
07:26:23|1.0819
07:26:24|1.0819
07:26:25|1.0819
07:26:26|1.0819
07:26:27|1.0819
07:26:28|1.0819
07:26:29|1.0819
07:26:30|1.0821
07:26:31|1.0821
07:26:32|1.0821
07:26:33|1.0821
07:26:34|1.0821
07:26:35|1.0821
07:26:36|1.0821
07:26:37|1.0821
07:26:38|1.0821
07:26:39|1.0821
07:26:40|1.0821
07:26:41|1.0821
07:26:42|1.0821
07:26:43|1.0821
07:26:44|1.0821
07:26:45|1.0821
07:26:46|1.0821
07:26:47|1.0821
07:26:48|1.0821
07:26:49|1.0821
07:26:50|1.0822
07:26:51|1.0822
07:26:52|1.0822
07:26:53|1.0822
07:26:54|1.0822
07:26:55|1.0824
07:26:56|1.0824
07:26:57|1.0823
07:26:58|1.0823
07:26:59|1.0823
07:27:00|1.0823
07:27:02|1.0823
07:27:03|1.0823
07:27:03|1.0823
07:27:04|1.0823
07:27:05|1.0823
07:27:06|1.0823
07:27:07|1.0823
07:27:08|1.0823
07:27:09|1.0823
07:27:10|1.0823
07:27:11|1.0823
07:27:13|1.0823
07:27:13|1.0824
07:27:14|1.0824
07:27:16|1.0824
07:27:16|1.0824
07:27:17|1.0824
07:27:18|1.0824
07:27:19|1.0824
07:27:21|1.0824
07:27:22|1.0824
07:27:23|1.0822
07:27:24|1.0822
07:27:25|1.0822
07:27:26|1.0822
07:27:27|1.0822
07:27:28|1.0822
07:27:29|1.0822
07:27:30|1.0822
07:27:31|1.0822
07:27:32|1.0822
07:27:33|1.0822
07:27:34|1.0822
07:27:35|1.0822
07:27:36|1.0822
07:27:37|1.0822
07:27:38|1.0821
07:27:39|1.0821
07:27:41|1.0821
07:27:41|1.0821
07:27:43|1.0821
07:27:43|1.0821
07:27:44|1.0821
07:27:46|1.0821
07:27:47|1.0821
07:27:47|1.0821
07:27:48|1.082
07:27:50|1.082
07:27:51|1.082
07:27:51|1.0821
07:27:53|1.0821
07:27:54|1.0821
07:27:54|1.0821
07:27:56|1.0821
07:27:56|1.0821
07:27:57|1.0821
07:27:59|1.0821
07:27:59|1.0821
07:28:00|1.0821
07:28:01|1.0821
07:28:02|1.0821
07:28:03|1.0821
07:28:05|1.0821
07:28:05|1.0821
07:28:07|1.0821
07:28:07|1.0821
07:28:08|1.0821
07:28:10|1.0821
07:28:11|1.0821
07:28:11|1.0823
07:28:12|1.0823
07:28:13|1.0823
07:28:15|1.0823
07:28:16|1.0823
07:28:16|1.0823
07:28:17|1.0823
07:28:19|1.0823
07:28:20|1.0823
07:28:21|1.0823
07:28:22|1.0823
07:28:22|1.0823
07:28:25|1.0823
07:28:25|1.0823
07:28:26|1.0823
07:28:28|1.0825
07:28:28|1.0825
07:28:30|1.0825
07:28:30|1.0824
07:28:31|1.0824
07:28:32|1.0824
07:28:33|1.0824
07:28:34|1.0824
07:28:36|1.0824
07:28:37|1.0824
07:28:37|1.0824
07:28:38|1.0824
07:28:39|1.0821
07:28:40|1.0823
07:28:41|1.0823
07:28:43|1.0823
07:28:43|1.0823
07:28:44|1.0823
07:28:45|1.0823
07:28:46|1.0823
07:28:47|1.0823
07:28:48|1.0823
07:28:49|1.0823
07:28:50|1.0823
07:28:51|1.0823
07:28:52|1.0823
07:28:53|1.0823
07:28:54|1.0823
07:28:56|1.0823
07:28:56|1.0823
07:28:57|1.0823
07:28:58|1.0823
07:28:59|1.0823
07:29:00|1.0823
07:29:01|1.0823
07:29:03|1.0823
07:29:03|1.0823
07:29:05|1.0823
07:29:05|1.0824
07:29:07|1.0824
07:29:07|1.0824
07:29:08|1.0824
07:29:10|1.0824
07:29:10|1.0824
07:29:11|1.0824
07:29:12|1.0824
07:29:13|1.0824
07:29:14|1.0824
07:29:15|1.0824
07:29:17|1.0814
07:29:18|1.0814
07:29:19|1.0814
07:29:19|1.0814
07:29:20|1.0814
07:29:21|1.0814
07:29:23|1.0814
07:29:24|1.0814
07:29:25|1.0813
07:29:26|1.0813
07:29:27|1.0813
07:29:28|1.0813
07:29:29|1.0812
07:29:30|1.0815
07:29:31|1.0815
07:29:32|1.0815
07:29:33|1.0815
07:29:34|1.0815
07:29:35|1.0815
07:29:36|1.0815
07:29:37|1.0815
07:29:38|1.0816
07:29:39|1.0817
07:29:40|1.0817
07:29:41|1.0817
07:29:42|1.0817
07:29:43|1.0817
07:29:44|1.0817
07:29:45|1.0817
07:29:46|1.0817
07:29:47|1.0817
07:29:48|1.0817
07:29:50|1.0817
07:29:51|1.0817
07:29:52|1.0817
07:29:53|1.0817
07:29:53|1.0817
07:29:54|1.0817
07:29:55|1.0817
07:29:56|1.0817
07:29:57|1.0814
07:29:58|1.0814
07:29:59|1.0814
07:30:00|1.0814
07:30:01|1.0814
07:30:03|1.0814
07:30:03|1.0814
07:30:05|1.0814
07:30:06|1.0812
07:30:06|1.0813
07:30:07|1.0813
07:30:09|1.0813
07:30:09|1.081
07:30:10|1.0808
07:30:11|1.0808
07:30:12|1.0808
07:30:13|1.0808
07:30:14|1.0808
07:30:15|1.0808
07:30:16|1.0806
07:30:17|1.0807
07:30:18|1.0807
07:30:19|1.0807
07:30:21|1.0807
07:30:21|1.0807
07:30:22|1.0807
07:30:23|1.0807
07:30:25|1.0807
07:30:26|1.0807
07:30:26|1.0807
07:30:29|1.0807
07:30:30|1.0807
07:30:30|1.0807
07:30:32|1.0807
07:30:32|1.0807
07:30:34|1.0807
07:30:35|1.0808
07:30:36|1.0807
07:30:37|1.0807
07:30:38|1.0807
07:30:39|1.0807
07:30:40|1.0807
07:30:41|1.0807
07:30:42|1.0807
07:30:43|1.0807
07:30:44|1.0807
07:30:45|1.0807
07:30:46|1.0805
07:30:47|1.0804
07:30:48|1.0803
07:30:49|1.0802
07:30:50|1.0801
07:30:51|1.0801
07:30:52|1.0801
07:30:53|1.0798
07:30:54|1.0798
07:30:55|1.0798
07:30:56|1.0798
07:30:57|1.0797
07:30:58|1.0797
07:30:59|1.0797
07:31:00|1.0797
07:31:01|1.0797
07:31:02|1.0797
07:31:03|1.0797
07:31:04|1.0803
07:31:05|1.0803
07:31:06|1.0807
07:31:07|1.0807
07:31:08|1.0807
07:31:09|1.0807
07:31:10|1.0807
07:31:11|1.0807
07:31:12|1.0807
07:31:13|1.0807
07:31:14|1.0807
07:31:15|1.0807
07:31:16|1.0807
07:31:17|1.0807
07:31:18|1.0808
07:31:19|1.0816
07:31:20|1.0815
07:31:21|1.0815
07:31:23|1.0815
07:31:24|1.0815
07:31:25|1.0815
07:31:26|1.0815
07:31:27|1.0815
07:31:28|1.0815
07:31:29|1.0814
07:31:30|1.0811
07:31:31|1.0811
07:31:32|1.0811
07:31:33|1.0811
07:31:34|1.0812
07:31:35|1.0811
07:31:36|1.081
07:31:38|1.081
07:31:38|1.081
07:31:40|1.081
07:31:41|1.081
07:31:41|1.081
07:31:43|1.081
07:31:43|1.081
07:31:45|1.081
07:31:45|1.081
07:31:47|1.081
07:31:48|1.081
07:31:48|1.081
07:31:49|1.081
07:31:51|1.081
07:31:51|1.081
07:31:53|1.0811
07:31:54|1.0811
07:31:54|1.0811
07:31:56|1.0811
07:31:57|1.0811
07:31:58|1.0811
07:31:59|1.0811
07:32:00|1.0811
07:32:01|1.0811
07:32:02|1.0811
07:32:03|1.0811
07:32:04|1.0814
07:32:04|1.0814
07:32:05|1.0814
07:32:07|1.0814
07:32:08|1.0814
07:32:10|1.0815
07:32:10|1.0815
07:32:11|1.0815
07:32:12|1.0815
07:32:13|1.0815
07:32:15|1.0814
07:32:15|1.0814
07:32:16|1.0814
07:32:17|1.0814
07:32:18|1.0814
07:32:19|1.0815
07:32:20|1.0815
07:32:21|1.0815
07:32:23|1.0814
07:32:23|1.0814
07:32:24|1.0814
07:32:25|1.0814
07:32:26|1.0814
07:32:28|1.0814
07:32:29|1.0814
07:32:30|1.0815
07:32:31|1.0815
07:32:32|1.0815
07:32:34|1.0816
07:32:34|1.0816
07:32:36|1.0817
07:32:37|1.0817
07:32:38|1.0817
07:32:38|1.0817
07:32:39|1.0817
07:32:40|1.0817
07:32:41|1.0817
07:32:43|1.0817
07:32:43|1.0817
07:32:45|1.0817
07:32:46|1.0817
07:32:47|1.0812
07:32:48|1.0812
07:32:49|1.0812
07:32:50|1.0812
07:32:51|1.0812
07:32:52|1.0812
07:32:53|1.0812
07:32:54|1.0812
07:32:55|1.0812
07:32:56|1.0812
07:32:57|1.0812
07:32:58|1.0812
07:32:59|1.0812
07:33:00|1.0808
07:33:01|1.0809
07:33:03|1.0809
07:33:04|1.0809
07:33:05|1.0809
07:33:06|1.0809
07:33:07|1.0809
07:33:08|1.0809
07:33:09|1.0809
07:33:10|1.0809
07:33:11|1.0809
07:33:12|1.0809
07:33:13|1.0809
07:33:14|1.0803
07:33:15|1.0802
07:33:16|1.0802
07:33:17|1.0802
07:33:18|1.0802
07:33:19|1.0802
07:33:20|1.0802
07:33:21|1.0802
07:33:22|1.0802
07:33:23|1.0797
07:33:24|1.0797
07:33:25|1.0797
07:33:26|1.0797
07:33:27|1.0797
07:33:28|1.0796
07:33:30|1.0796
07:33:31|1.0796
07:33:31|1.0796
07:33:33|1.0796
07:33:34|1.0797
07:33:35|1.0797
07:33:36|1.0797
07:33:37|1.0796
07:33:38|1.0794
07:33:39|1.0794
07:33:40|1.0794
07:33:41|1.0794
07:33:42|1.0794
07:33:43|1.0794
07:33:44|1.0794
07:33:45|1.0793
07:33:46|1.0793
07:33:47|1.0793
07:33:48|1.0793
07:33:50|1.0793
07:33:50|1.0793
07:33:52|1.0793
07:33:52|1.0793
07:33:54|1.0793
07:33:54|1.0793
07:33:56|1.078
07:33:58|1.0781
07:33:59|1.0781
07:34:00|1.0781
07:34:00|1.0783
07:34:01|1.0788
07:34:02|1.0789
07:34:03|1.0789
07:34:04|1.0792
07:34:05|1.0792
07:34:07|1.0791
07:34:07|1.0789
07:34:08|1.0789
07:34:09|1.0789
07:34:11|1.0789
07:34:11|1.0789
07:34:13|1.0789
07:34:13|1.0789
07:34:15|1.0789
07:34:15|1.0789
07:34:17|1.0789
07:34:17|1.0789
07:34:18|1.0789
07:34:19|1.079
07:34:20|1.079
07:34:22|1.079
07:34:23|1.079
07:34:24|1.079
07:34:24|1.079
07:34:26|1.079
07:34:26|1.079
07:34:27|1.079
07:34:30|1.0789
07:34:31|1.0792
07:34:32|1.0792
07:34:33|1.0792
07:34:35|1.0792
07:34:36|1.0792
07:34:37|1.0792
07:34:38|1.0793
07:34:39|1.0794
07:34:39|1.0794
07:34:41|1.0794
07:34:41|1.0794
07:34:42|1.0794
07:34:43|1.0794
07:34:45|1.0794
07:34:45|1.0794
07:34:47|1.0794
07:34:47|1.0793
07:34:49|1.0794
07:34:49|1.0797
07:34:50|1.0797
07:34:51|1.0797
07:34:53|1.0795
07:34:54|1.0788
07:34:55|1.0788
07:34:56|1.0788
07:34:56|1.0788
07:34:57|1.0788
07:34:59|1.0788
07:35:00|1.0786
07:35:00|1.0786
07:35:02|1.0786
07:35:02|1.0784
07:35:03|1.0784
07:35:05|1.0784
07:35:05|1.0784
07:35:06|1.0783
07:35:07|1.0783
07:35:08|1.0782
07:35:10|1.0785
07:35:10|1.0787
07:35:11|1.0787
07:35:12|1.0788
07:35:13|1.0788
07:35:14|1.0788
07:35:15|1.0788
07:35:16|1.0789
07:35:18|1.0789
07:35:19|1.0789
07:35:20|1.0789
07:35:21|1.0789
07:35:22|1.0789
07:35:23|1.0789
07:35:24|1.0789
07:35:25|1.0789
07:35:26|1.0789
07:35:27|1.0788
07:35:27|1.0788
07:35:29|1.0788
07:35:29|1.0789
07:35:32|1.0789
07:35:32|1.0786
07:35:33|1.0786
07:35:34|1.0786
07:35:35|1.0786
07:35:36|1.0786
07:35:37|1.0787
07:35:39|1.0787
07:35:39|1.0789
07:35:41|1.0789
07:35:41|1.0789
07:35:42|1.0789
07:35:43|1.0789
07:35:44|1.0788
07:35:46|1.0788
07:35:46|1.0788
07:35:48|1.0787
07:35:48|1.0787
07:35:50|1.0787
07:35:50|1.0787
07:35:51|1.0785
07:35:53|1.0785
07:35:54|1.0785
07:35:54|1.0785
07:35:55|1.0785
07:35:57|1.0785
07:35:57|1.0785
07:35:59|1.0785
07:35:59|1.0783
07:36:01|1.0782
07:36:02|1.0782
07:36:02|1.0781
07:36:04|1.078
07:36:04|1.0779
07:36:06|1.0779
07:36:07|1.0779
07:36:08|1.0779
07:36:09|1.0779
07:36:10|1.0779
07:36:11|1.0777
07:36:12|1.0777
07:36:13|1.0775
07:36:14|1.0775
07:36:15|1.0775
07:36:15|1.0775
07:36:16|1.0775
07:36:18|1.0775
07:36:19|1.0775
07:36:19|1.0775
07:36:21|1.0774
07:36:22|1.0774
07:36:22|1.0776
07:36:24|1.0775
07:36:24|1.0775
07:36:26|1.0777
07:36:27|1.0777
07:36:28|1.0782
07:36:29|1.0788
07:36:30|1.0787
07:36:31|1.0786
07:36:32|1.0785
07:36:34|1.0784
07:36:35|1.0784
07:36:36|1.0784
07:36:37|1.0784
07:36:38|1.0787
07:36:39|1.0787
07:36:40|1.0789
07:36:41|1.079
07:36:42|1.079
07:36:43|1.079
07:36:44|1.079
07:36:45|1.079
07:36:46|1.079
07:36:47|1.0788
07:36:48|1.0787
07:36:49|1.079
07:36:50|1.0792
07:36:52|1.0792
07:36:52|1.0792
07:36:54|1.0792
07:36:55|1.0792
07:36:55|1.0792
07:36:57|1.0792
07:36:58|1.0792
07:36:59|1.0792
07:36:59|1.0792
07:37:00|1.0792
07:37:02|1.0792
07:37:02|1.0792
07:37:04|1.0792
07:37:05|1.0792
07:37:05|1.0792
07:37:07|1.0792
07:37:08|1.0792
07:37:08|1.0792
07:37:10|1.0792
07:37:10|1.0792
07:37:12|1.0792
07:37:13|1.0787
07:37:14|1.0787
07:37:14|1.0787
07:37:16|1.0787
07:37:17|1.0787
07:37:18|1.0787
07:37:18|1.0787
07:37:20|1.0783
07:37:20|1.0783
07:37:22|1.0783
07:37:22|1.0783
07:37:23|1.0777
07:37:24|1.0777
07:37:26|1.0777
07:37:27|1.0777
07:37:27|1.078
07:37:29|1.078
07:37:29|1.078
07:37:31|1.078
07:37:33|1.078
07:37:34|1.078
07:37:35|1.078
07:37:36|1.0783
07:37:36|1.0783
07:37:37|1.0783
07:37:39|1.0782
07:37:40|1.0782
07:37:41|1.0782
07:37:42|1.078
07:37:43|1.078
07:37:44|1.078
07:37:45|1.0778
07:37:46|1.0778
07:37:47|1.0778
07:37:48|1.0778
07:37:49|1.0778
07:37:50|1.0778
07:37:51|1.0778
07:37:52|1.0778
07:37:53|1.0778
07:37:54|1.0778
07:37:55|1.0778
07:37:56|1.0778
07:37:57|1.0778
07:37:58|1.0781
07:37:59|1.078
07:38:00|1.0778
07:38:01|1.0778
07:38:02|1.0778
07:38:03|1.0778
07:38:04|1.0778
07:38:05|1.0778
07:38:06|1.0787
07:38:07|1.0788
07:38:08|1.079
07:38:09|1.079
07:38:10|1.079
07:38:11|1.0789
07:38:12|1.0789
07:38:14|1.0791
07:38:15|1.0791
07:38:16|1.0793
07:38:17|1.0793
07:38:17|1.0796
07:38:19|1.0796
07:38:20|1.0795
07:38:21|1.0795
07:38:22|1.0795
07:38:23|1.0795
07:38:24|1.0795
07:38:25|1.0795
07:38:26|1.0795
07:38:27|1.0795
07:38:28|1.0795
07:38:29|1.0795
07:38:29|1.0795
07:38:31|1.0793
07:38:32|1.0793
07:38:34|1.0793
07:38:35|1.079
07:38:36|1.079
07:38:37|1.0793
07:38:38|1.0793
07:38:38|1.0795
07:38:40|1.0795
07:38:40|1.0795
07:38:42|1.0794
07:38:42|1.0794
07:38:44|1.0794
07:38:44|1.0794
07:38:45|1.0794
07:38:46|1.0795
07:38:48|1.0793
07:38:48|1.0793
07:38:49|1.0792
07:38:50|1.0792
07:38:51|1.0792
07:38:52|1.0792
07:38:54|1.0792
07:38:55|1.0792
07:38:56|1.0792
07:38:57|1.0792
07:38:58|1.0792
07:38:59|1.0792
07:39:00|1.0792
07:39:01|1.0792
07:39:02|1.0792
07:39:03|1.0792
07:39:04|1.0792
07:39:05|1.0792
07:39:07|1.0792
07:39:07|1.0792
07:39:09|1.0792
07:39:09|1.0792
07:39:11|1.0791
07:39:12|1.0791
07:39:13|1.0791
07:39:14|1.0791
07:39:14|1.0791
07:39:16|1.0788
07:39:16|1.0788
07:39:18|1.0788
07:39:18|1.0788
07:39:20|1.0788
07:39:21|1.0788
07:39:21|1.0788
07:39:23|1.0789
07:39:23|1.0789
07:39:24|1.0789
07:39:26|1.0789
07:39:26|1.0789
07:39:28|1.0789
07:39:28|1.0789
07:39:30|1.0789
07:39:31|1.0789
07:39:32|1.0789
07:39:33|1.0789
07:39:34|1.0789
07:39:36|1.0789
07:39:37|1.0789
07:39:38|1.0789
07:39:39|1.0786
07:39:40|1.0786
07:39:42|1.0786
07:39:43|1.0786
07:39:44|1.0786
07:39:44|1.0786
07:39:46|1.0786
07:39:46|1.0786
07:39:48|1.0783
07:39:49|1.0781
07:39:49|1.0781
07:39:51|1.0781
07:39:51|1.0781
07:39:53|1.0781
07:39:54|1.0781
07:39:55|1.0781
07:39:57|1.0781
07:39:57|1.0781
07:39:58|1.0784
07:40:00|1.0784
07:40:00|1.0784
07:40:02|1.0784
07:40:03|1.0784
07:40:03|1.0784
07:40:05|1.0784
07:40:06|1.0784
07:40:06|1.0784
07:40:08|1.0784
07:40:08|1.0781
07:40:10|1.0781
07:40:10|1.0781
07:40:11|1.0784
07:40:12|1.0785
07:40:13|1.0785
07:40:14|1.0785
07:40:15|1.0785
07:40:16|1.0785
07:40:17|1.0785
07:40:18|1.0785
07:40:20|1.0785
07:40:20|1.0785
07:40:21|1.0785
07:40:22|1.0785
07:40:24|1.0783
07:40:24|1.0782
07:40:25|1.0782
07:40:27|1.0782
07:40:27|1.0782
07:40:28|1.078
07:40:30|1.0781
07:40:30|1.078
07:40:32|1.0776
07:40:33|1.0776
07:40:34|1.0776
07:40:35|1.0777
07:40:36|1.0777
07:40:38|1.0779
07:40:39|1.078
07:40:40|1.0784
07:40:41|1.0784
07:40:42|1.0785
07:40:43|1.0786
07:40:44|1.0785
07:40:45|1.0785
07:40:46|1.0785
07:40:47|1.0785
07:40:48|1.0785
07:40:49|1.0785
07:40:50|1.0785
07:40:51|1.0785
07:40:52|1.0786
07:40:53|1.0786
07:40:54|1.0786
07:40:55|1.0786
07:40:56|1.0786
07:40:57|1.0786
07:40:58|1.0786
07:40:59|1.0786
07:41:00|1.0786
07:41:01|1.0786
07:41:02|1.0787
07:41:03|1.0789
07:41:04|1.0789
07:41:05|1.0789
07:41:06|1.0789
07:41:07|1.0789
07:41:08|1.0789
07:41:09|1.0789
07:41:10|1.0789
07:41:11|1.0789
07:41:12|1.0791
07:41:13|1.0792
07:41:14|1.0796
07:41:15|1.0796
07:41:16|1.0796
07:41:17|1.0796
07:41:18|1.0796
07:41:19|1.0796
07:41:20|1.0796
07:41:22|1.0797
07:41:22|1.0798
07:41:23|1.0798
07:41:24|1.0798
07:41:25|1.0799
07:41:26|1.08
07:41:27|1.08
07:41:28|1.08
07:41:29|1.0801
07:41:30|1.0801
07:41:31|1.0801
07:41:32|1.0801
07:41:33|1.0801
07:41:34|1.0802
07:41:35|1.0802
07:41:37|1.0803
07:41:38|1.0803
07:41:39|1.0803
07:41:40|1.0803
07:41:41|1.0803
07:41:42|1.0803
07:41:43|1.0803
07:41:44|1.0803
07:41:45|1.08
07:41:46|1.08
07:41:46|1.08
07:41:48|1.08
07:41:49|1.08
07:41:50|1.08
07:41:51|1.08
07:41:52|1.0798
07:41:53|1.0798
07:41:54|1.0798
07:41:55|1.0798
07:41:56|1.0798
07:41:57|1.0798
07:41:58|1.0796
07:41:59|1.0799
07:42:00|1.0799
07:42:01|1.0799
07:42:02|1.0799
07:42:03|1.0799
07:42:04|1.0799
07:42:06|1.0798
07:42:07|1.0798
07:42:08|1.0798
07:42:09|1.0798
07:42:10|1.0798
07:42:11|1.0798
07:42:12|1.0796
07:42:13|1.0796
07:42:14|1.0796
07:42:15|1.0796
07:42:16|1.0796
07:42:17|1.0796
07:42:18|1.0796
07:42:19|1.0796
07:42:20|1.0796
07:42:21|1.0796
07:42:22|1.0796
07:42:23|1.0796
07:42:24|1.0793
07:42:25|1.0793
07:42:26|1.0793
07:42:27|1.0793
07:42:28|1.0793
07:42:29|1.0793
07:42:30|1.0793
07:42:31|1.0792
07:42:32|1.079
07:42:33|1.079
07:42:34|1.079
07:42:35|1.079
07:42:36|1.079
07:42:38|1.079
07:42:39|1.079
07:42:40|1.079
07:42:41|1.079
07:42:42|1.079
07:42:43|1.0794
07:42:44|1.0794
07:42:45|1.0794
07:42:46|1.0795
07:42:47|1.0795
07:42:48|1.0795
07:42:50|1.0795
07:42:50|1.0795
07:42:51|1.0795
07:42:53|1.0796
07:42:54|1.0796
07:42:54|1.0796
07:42:55|1.0795
07:42:56|1.0795
07:42:57|1.0796
07:42:59|1.0796
07:42:59|1.0796
07:43:00|1.0796
07:43:01|1.0796
07:43:03|1.0796
07:43:04|1.0796
07:43:04|1.0796
07:43:05|1.0796
07:43:06|1.0795
07:43:08|1.0795
07:43:08|1.0795
07:43:09|1.0797
07:43:11|1.0797
07:43:11|1.0797
07:43:12|1.0797
07:43:13|1.0797
07:43:14|1.0797
07:43:15|1.0797
07:43:16|1.0797
07:43:17|1.0797
07:43:18|1.0797
07:43:19|1.0797
07:43:21|1.0797
07:43:21|1.0797
07:43:23|1.0797
07:43:23|1.0797
07:43:25|1.0797
07:43:26|1.0798
07:43:26|1.0798
07:43:27|1.0798
07:43:28|1.0801
07:43:29|1.0801
07:43:31|1.0801
07:43:31|1.0801
07:43:33|1.0801
07:43:33|1.0801
07:43:34|1.0801
07:43:35|1.0801
07:43:36|1.0801
07:43:38|1.0801
07:43:39|1.0801
07:43:40|1.0801
07:43:41|1.0802
07:43:42|1.0804
07:43:43|1.0804
07:43:44|1.0804
07:43:45|1.0804
07:43:47|1.0804
07:43:47|1.0804
07:43:49|1.0804
07:43:49|1.0804
07:43:50|1.08
07:43:51|1.08
07:43:52|1.08
07:43:54|1.08
07:43:55|1.08
07:43:56|1.08
07:43:57|1.0802
07:43:58|1.0802
07:43:59|1.0801
07:44:00|1.0801
07:44:01|1.0801
07:44:02|1.0801
07:44:03|1.0801
07:44:04|1.0801
07:44:05|1.0801
07:44:06|1.0801
07:44:08|1.08
07:44:08|1.08
07:44:09|1.08
07:44:10|1.0799
07:44:11|1.0799
07:44:13|1.08
07:44:13|1.08
07:44:14|1.08
07:44:16|1.08
07:44:16|1.08
07:44:17|1.08
07:44:18|1.08
07:44:19|1.08
07:44:20|1.08
07:44:21|1.08
07:44:22|1.0802
07:44:23|1.0802
07:44:24|1.0802
07:44:25|1.0802
07:44:27|1.0802
07:44:28|1.0802
07:44:29|1.0802
07:44:29|1.0802
07:44:30|1.0802
07:44:31|1.0802
07:44:32|1.0802
07:44:33|1.0802
07:44:34|1.0802
07:44:36|1.0802
07:44:36|1.0803
07:44:38|1.0803
07:44:39|1.0803
07:44:40|1.0804
07:44:42|1.0804
07:44:43|1.0804
07:44:44|1.0804
07:44:44|1.0804
07:44:45|1.0804
07:44:47|1.0804
07:44:47|1.0804
07:44:48|1.0803
07:44:50|1.0803
07:44:50|1.0803
07:44:52|1.0803
07:44:52|1.0803
07:44:55|1.0803
07:44:55|1.0803
07:44:56|1.0804
07:44:57|1.0804
07:44:58|1.0804
07:45:00|1.0804
07:45:01|1.0803
07:45:02|1.0803
07:45:03|1.0803
07:45:03|1.0803
07:45:04|1.0803
07:45:06|1.08
07:45:07|1.08
07:45:07|1.08
07:45:08|1.08
07:45:09|1.08
07:45:11|1.0802
07:45:11|1.0802
07:45:12|1.0802
07:45:14|1.0802
07:45:16|1.0802
07:45:16|1.0802
07:45:17|1.0805
07:45:18|1.0805
07:45:19|1.0805
07:45:20|1.0805
07:45:21|1.0807
07:45:22|1.0807
07:45:23|1.0806
07:45:24|1.0806
07:45:26|1.0806
07:45:27|1.0806
07:45:28|1.0806
07:45:29|1.0807
07:45:30|1.0807
07:45:31|1.0807
07:45:32|1.0807
07:45:33|1.0805
07:45:34|1.0805
07:45:35|1.0802
07:45:36|1.0802
07:45:37|1.0802
07:45:38|1.0802
07:45:39|1.0802
07:45:41|1.0802
07:45:42|1.0802
07:45:43|1.0802
07:45:44|1.0802
07:45:45|1.0802
07:45:46|1.0802
07:45:48|1.0802
07:45:48|1.08
07:45:50|1.08
07:45:51|1.0799
07:45:52|1.0799
07:45:53|1.0799
07:45:54|1.0799
07:45:55|1.0799
07:45:56|1.0799
07:45:57|1.0799
07:45:58|1.0799
07:45:59|1.0799
07:46:00|1.0799
07:46:01|1.0795
07:46:02|1.0795
07:46:03|1.0795
07:46:04|1.0793
07:46:05|1.0794
07:46:06|1.0797
07:46:07|1.0799
07:46:08|1.0799
07:46:09|1.0799
07:46:10|1.0801
07:46:11|1.0801
07:46:12|1.0802
07:46:13|1.0802
07:46:14|1.0802
07:46:15|1.0802
07:46:16|1.0802
07:46:17|1.0802
07:46:18|1.0801
07:46:19|1.0801
07:46:21|1.0801
07:46:22|1.0801
07:46:22|1.0801
07:46:23|1.0801
07:46:24|1.0801
07:46:25|1.0801
07:46:26|1.08
07:46:27|1.0799
07:46:28|1.0799
07:46:29|1.0797
07:46:30|1.0795
07:46:32|1.0795
07:46:32|1.0795
07:46:33|1.0795
07:46:34|1.0795
07:46:35|1.0795
07:46:37|1.0795
07:46:37|1.0795
07:46:38|1.0795
07:46:39|1.0795
07:46:41|1.0795
07:46:42|1.0798
07:46:43|1.0798
07:46:44|1.0797
07:46:45|1.0797
07:46:46|1.0797
07:46:48|1.0797
07:46:49|1.0797
07:46:51|1.0797
07:46:51|1.0797
07:46:53|1.0795
07:46:53|1.0795
07:46:55|1.0795
07:46:56|1.0795
07:46:57|1.0795
07:46:58|1.0795
07:46:59|1.0795
07:47:00|1.0795
07:47:00|1.0795
07:47:01|1.0795
07:47:02|1.0795
07:47:03|1.0795
07:47:05|1.0795
07:47:05|1.0795
07:47:06|1.0797
07:47:08|1.0797
07:47:09|1.0797
07:47:10|1.0797
07:47:10|1.0797
07:47:12|1.0797
07:47:12|1.0797
07:47:13|1.0797
07:47:15|1.0797
07:47:16|1.0797
07:47:17|1.0797
07:47:17|1.0798
07:47:18|1.0798
07:47:20|1.0798
07:47:21|1.0798
07:47:22|1.0797
07:47:23|1.0797
07:47:24|1.0797
07:47:25|1.0797
07:47:26|1.0798
07:47:27|1.0798
07:47:28|1.0798
07:47:29|1.0798
07:47:31|1.0799
07:47:31|1.0801
07:47:32|1.0801
07:47:33|1.0801
07:47:34|1.0801
07:47:35|1.0803
07:47:36|1.0803
07:47:37|1.08
07:47:38|1.08
07:47:39|1.08
07:47:40|1.08
07:47:42|1.0794
07:47:43|1.0794
07:47:44|1.0794
07:47:45|1.0794
07:47:46|1.0794
07:47:48|1.0794
07:47:49|1.0792
07:47:50|1.0792
07:47:51|1.0792
07:47:52|1.0792
07:47:52|1.0792
07:47:54|1.0792
07:47:55|1.0792
07:47:56|1.0791
07:47:57|1.0791
07:47:59|1.0791
07:47:59|1.0791
07:48:00|1.079
07:48:01|1.0789
07:48:03|1.0789
07:48:03|1.0787
07:48:04|1.0787
07:48:06|1.0787
07:48:07|1.0793
07:48:08|1.0793
07:48:09|1.0793
07:48:09|1.0793
07:48:10|1.0793
07:48:11|1.0793
07:48:12|1.0792
07:48:14|1.0792
07:48:14|1.0791
07:48:15|1.0791
07:48:16|1.079
07:48:17|1.0786
07:48:18|1.0785
07:48:20|1.0785
07:48:21|1.0785
07:48:22|1.0785
07:48:22|1.0785
07:48:23|1.0785
07:48:24|1.0785
07:48:25|1.0785
07:48:26|1.0784
07:48:27|1.0784
07:48:29|1.0784
07:48:29|1.0784
07:48:30|1.0784
07:48:31|1.0784
07:48:32|1.0784
07:48:33|1.0784
07:48:35|1.0785
07:48:36|1.0785
07:48:37|1.0785
07:48:38|1.0785
07:48:39|1.0785
07:48:40|1.0785
07:48:41|1.0784
07:48:42|1.0785
07:48:44|1.0785
07:48:45|1.0785
07:48:46|1.0785
07:48:47|1.0785
07:48:48|1.0785
07:48:49|1.0785
07:48:50|1.0785
07:48:51|1.0785
07:48:52|1.0785
07:48:53|1.0785
07:48:54|1.0784
07:48:55|1.0784
07:48:57|1.0785
07:48:57|1.0785
07:48:58|1.0785
07:48:59|1.0785
07:49:01|1.0785
07:49:01|1.0785
07:49:02|1.0785
07:49:04|1.0785
07:49:05|1.0785
07:49:05|1.0785
07:49:06|1.0785
07:49:07|1.0785
07:49:09|1.0786
07:49:09|1.0787
07:49:10|1.0787
07:49:12|1.079
07:49:13|1.0792
07:49:14|1.0792
07:49:15|1.0792
07:49:16|1.0792
07:49:17|1.0792
07:49:18|1.0792
07:49:19|1.0792
07:49:20|1.0792
07:49:21|1.0792
07:49:22|1.0792
07:49:23|1.0792
07:49:24|1.0792
07:49:25|1.0792
07:49:26|1.0792
07:49:27|1.0793
07:49:28|1.0793
07:49:29|1.0793
07:49:30|1.0793
07:49:31|1.0795
07:49:32|1.0794
07:49:33|1.0794
07:49:34|1.0794
07:49:35|1.0794
07:49:36|1.0794
07:49:37|1.0795
07:49:38|1.0795
07:49:39|1.0796
07:49:40|1.0796
07:49:41|1.0797
07:49:42|1.0797
07:49:43|1.0797
07:49:45|1.0797
07:49:46|1.0797
07:49:47|1.0797
07:49:48|1.0797
07:49:49|1.0797
07:49:50|1.0797
07:49:51|1.0797
07:49:52|1.0797
07:49:53|1.0797
07:49:54|1.0797
07:49:55|1.0797
07:49:56|1.0797
07:49:57|1.0798
07:49:58|1.0798
07:49:59|1.0798
07:50:01|1.0798
07:50:02|1.08
07:50:03|1.0797
07:50:04|1.0796
07:50:04|1.0792
07:50:05|1.0792
07:50:06|1.0792
07:50:07|1.079
07:50:08|1.079
07:50:10|1.079
07:50:11|1.079
07:50:12|1.079
07:50:13|1.079
07:50:13|1.079
07:50:14|1.079
07:50:16|1.0789
07:50:16|1.0789
07:50:17|1.0786
07:50:18|1.0789
07:50:19|1.0789
07:50:20|1.0786
07:50:21|1.0786
07:50:22|1.0786
07:50:23|1.079
07:50:25|1.0792
07:50:26|1.0792
07:50:27|1.0792
07:50:27|1.0793
07:50:28|1.0793
07:50:30|1.0792
07:50:31|1.0792
07:50:31|1.0794
07:50:33|1.0794
07:50:34|1.0796
07:50:35|1.0796
07:50:36|1.0796
07:50:37|1.0796
07:50:37|1.0796
07:50:38|1.0796
07:50:40|1.0796
07:50:41|1.0797
07:50:42|1.0797
07:50:43|1.0797
07:50:44|1.0797
07:50:46|1.0793
07:50:47|1.0793
07:50:49|1.0793
07:50:50|1.0793
07:50:50|1.0793
07:50:52|1.0793
07:50:53|1.0793
07:50:54|1.0792
07:50:55|1.0792
07:50:56|1.0792
07:50:57|1.0796
07:50:58|1.0796
07:50:59|1.0796
07:51:00|1.0797
07:51:01|1.0797
07:51:02|1.0797
07:51:03|1.0798
07:51:04|1.0798
07:51:05|1.0799
07:51:06|1.0799
07:51:07|1.0798
07:51:08|1.0798
07:51:09|1.0798
07:51:11|1.0799
07:51:12|1.0799
07:51:13|1.0799
07:51:14|1.0799
07:51:15|1.0797
07:51:16|1.0797
07:51:17|1.0797
07:51:18|1.0797
07:51:19|1.0797
07:51:20|1.0798
07:51:21|1.0798
07:51:22|1.0798
07:51:24|1.0798
07:51:25|1.0798
07:51:25|1.0798
07:51:26|1.0798
07:51:27|1.0798
07:51:29|1.0798
07:51:30|1.0798
07:51:31|1.0796
07:51:32|1.0794
07:51:32|1.0794
07:51:34|1.0794
07:51:34|1.0794
07:51:36|1.0794
07:51:37|1.0794
07:51:38|1.0794
07:51:39|1.0794
07:51:40|1.0793
07:51:41|1.079
07:51:41|1.079
07:51:43|1.079
07:51:43|1.079
07:51:45|1.079
07:51:47|1.079
07:51:48|1.0789
07:51:49|1.0789
07:51:50|1.0789
07:51:51|1.0789
07:51:52|1.0789
07:51:53|1.0789
07:51:55|1.0788
07:51:56|1.0792
07:51:57|1.0792
07:51:58|1.0792
07:51:59|1.0792
07:52:00|1.0794
07:52:01|1.0794
07:52:02|1.0794
07:52:03|1.0794
07:52:04|1.0796
07:52:06|1.0796
07:52:07|1.0796
07:52:08|1.0796
07:52:09|1.0797
07:52:09|1.0797
07:52:10|1.0797
07:52:12|1.0797
07:52:12|1.0797
07:52:14|1.0797
07:52:15|1.0797
07:52:16|1.0797
07:52:16|1.0797
07:52:18|1.0797
07:52:19|1.0797
07:52:20|1.0797
07:52:21|1.08
07:52:22|1.08
07:52:23|1.0799
07:52:24|1.0799
07:52:25|1.0799
07:52:26|1.0799
07:52:27|1.0799
07:52:28|1.0799
07:52:29|1.0801
07:52:30|1.0801
07:52:31|1.0801
07:52:32|1.0801
07:52:33|1.0802
07:52:34|1.0802
07:52:35|1.0802
07:52:36|1.0802
07:52:37|1.0802
07:52:38|1.0802
07:52:39|1.0802
07:52:40|1.0801
07:52:41|1.0801
07:52:42|1.0801
07:52:43|1.0802
07:52:44|1.0802
07:52:45|1.0802
07:52:46|1.0802
07:52:47|1.0802
07:52:48|1.0802
07:52:50|1.0802
07:52:51|1.0802
07:52:52|1.0802
07:52:53|1.0802
07:52:54|1.0801
07:52:55|1.0801
07:52:56|1.0801
07:52:57|1.0801
07:52:58|1.0801
07:52:59|1.0802
07:53:00|1.0802
07:53:01|1.0802
07:53:03|1.0802
07:53:03|1.0802
07:53:04|1.0802
07:53:06|1.0802
07:53:07|1.0802
07:53:08|1.0802
07:53:09|1.0802
07:53:09|1.0802
07:53:11|1.0801
07:53:11|1.0801
07:53:12|1.0795
07:53:13|1.0795
07:53:14|1.0795
07:53:16|1.0796
07:53:16|1.0796
07:53:17|1.0796
07:53:19|1.0796
07:53:19|1.0796
07:53:20|1.0796
07:53:21|1.0795
07:53:22|1.0795
07:53:24|1.0797
07:53:25|1.0797
07:53:26|1.0797
07:53:26|1.0797
07:53:27|1.0797
07:53:29|1.0797
07:53:29|1.0797
07:53:30|1.0797
07:53:31|1.0797
07:53:32|1.0797
07:53:33|1.0797
07:53:34|1.0797
07:53:35|1.0797
07:53:36|1.0797
07:53:37|1.0797
07:53:39|1.0797
07:53:39|1.0797
07:53:40|1.0797
07:53:41|1.0797
07:53:42|1.0797
07:53:43|1.0797
07:53:44|1.0797
07:53:46|1.0797
07:53:46|1.0797
07:53:47|1.0797
07:53:48|1.0797
07:53:49|1.0797
07:53:51|1.0798
07:53:52|1.0798
07:53:53|1.0798
07:53:54|1.0798
07:53:54|1.0798
07:53:56|1.08
07:53:57|1.08
07:53:58|1.0804
07:53:59|1.0804
07:54:00|1.0805
07:54:01|1.0806
07:54:02|1.0806
07:54:03|1.0807
07:54:04|1.0807
07:54:05|1.0807
07:54:06|1.0807
07:54:08|1.0807
07:54:09|1.0807
07:54:09|1.0807
07:54:11|1.0807
07:54:12|1.0805
07:54:13|1.0805
07:54:14|1.0805
07:54:15|1.0805
07:54:16|1.0805
07:54:17|1.0805
07:54:18|1.0805
07:54:19|1.0805
07:54:20|1.0805
07:54:21|1.0805
07:54:22|1.0805
07:54:23|1.0805
07:54:24|1.0805
07:54:25|1.0805
07:54:26|1.0805
07:54:27|1.0805
07:54:28|1.0805
07:54:29|1.0805
07:54:31|1.0805
07:54:32|1.0805
07:54:32|1.0805
07:54:33|1.0805
07:54:34|1.0806
07:54:35|1.0806
07:54:36|1.0806
07:54:37|1.0806
07:54:38|1.0806
07:54:39|1.0806
07:54:40|1.0806
07:54:41|1.0806
07:54:42|1.0806
07:54:43|1.0806
07:54:45|1.0806
07:54:45|1.0801
07:54:46|1.0801
07:54:47|1.0801
07:54:48|1.0801
07:54:49|1.0801
07:54:50|1.0802
07:54:52|1.0802
07:54:52|1.0802
07:54:54|1.0802
07:54:55|1.0802
07:54:55|1.0802
07:54:57|1.0802
07:54:58|1.0802
07:54:59|1.0802
07:54:59|1.0802
07:55:01|1.0797
07:55:02|1.0797
07:55:03|1.0797
07:55:03|1.0797
07:55:05|1.0798
07:55:06|1.0798
07:55:08|1.0797
07:55:08|1.0794
07:55:09|1.0794
07:55:11|1.0794
07:55:11|1.0794
07:55:13|1.0794
07:55:13|1.0796
07:55:15|1.0798
07:55:15|1.0798
07:55:16|1.0798
07:55:18|1.0798
07:55:19|1.08
07:55:20|1.08
07:55:21|1.08
07:55:22|1.08
07:55:23|1.08
07:55:24|1.0803
07:55:25|1.0802
07:55:26|1.08
07:55:27|1.08
07:55:28|1.0797
07:55:29|1.0797
07:55:30|1.0794
07:55:31|1.0794
07:55:32|1.0794
07:55:33|1.0795
07:55:34|1.0795
07:55:35|1.0795
07:55:36|1.0795
07:55:37|1.0795
07:55:38|1.0795
07:55:39|1.0799
07:55:40|1.0799
07:55:41|1.0801
07:55:42|1.0801
07:55:43|1.0801
07:55:44|1.0799
07:55:45|1.0801
07:55:46|1.08
07:55:47|1.08
07:55:48|1.0802
07:55:49|1.0802
07:55:51|1.0802
07:55:52|1.0802
07:55:53|1.0803
07:55:54|1.0803
07:55:55|1.0803
07:55:56|1.0804
07:55:57|1.0805
07:55:58|1.0805
07:55:59|1.0805
07:56:01|1.0805
07:56:01|1.0805
07:56:02|1.0805
07:56:03|1.0805
07:56:04|1.0805
07:56:06|1.0805
07:56:06|1.0805
07:56:07|1.0805
07:56:09|1.0805
07:56:09|1.0805
07:56:10|1.0805
07:56:11|1.0805
07:56:13|1.0805
07:56:13|1.0803
07:56:14|1.0803
07:56:15|1.0803
07:56:16|1.0803
07:56:17|1.0803
07:56:18|1.0803
07:56:20|1.0799
07:56:21|1.0799
07:56:21|1.0799
07:56:23|1.0804
07:56:23|1.0805
07:56:25|1.0805
07:56:25|1.0805
07:56:26|1.0808
07:56:27|1.0807
07:56:29|1.0807
07:56:29|1.0807
07:56:30|1.0807
07:56:31|1.0807
07:56:32|1.0807
07:56:33|1.0806
07:56:34|1.0806
07:56:35|1.0805
07:56:36|1.0805
07:56:37|1.0805
07:56:38|1.0805
07:56:39|1.0805
07:56:41|1.0805
07:56:41|1.0805
07:56:42|1.0805
07:56:43|1.0804
07:56:44|1.0804
07:56:46|1.0804
07:56:47|1.0804
07:56:48|1.0804
07:56:48|1.0804
07:56:50|1.0804
07:56:51|1.0804
07:56:52|1.0804
07:56:54|1.0804
07:56:54|1.0804
07:56:56|1.0804
07:56:57|1.0804
07:56:58|1.0804
07:56:59|1.0804
07:56:59|1.0803
07:57:01|1.0804
07:57:02|1.0804
07:57:03|1.0804
07:57:04|1.0804
07:57:05|1.0805
07:57:06|1.0805
07:57:08|1.0805
07:57:08|1.0804
07:57:09|1.0805
07:57:11|1.0805
07:57:11|1.0805
07:57:12|1.0805
07:57:13|1.0805
07:57:15|1.0803
07:57:15|1.0803
07:57:16|1.0803
07:57:18|1.0806
07:57:18|1.0806
07:57:20|1.0806
07:57:21|1.0806
07:57:22|1.0805
07:57:23|1.0805
07:57:23|1.0805
07:57:24|1.0805
07:57:25|1.0805
07:57:27|1.0805
07:57:27|1.0805
07:57:29|1.0805
07:57:30|1.0805
07:57:30|1.0805
07:57:31|1.0805
07:57:32|1.0805
07:57:33|1.0805
07:57:34|1.0804
07:57:36|1.0804
07:57:36|1.0804
07:57:37|1.0804
07:57:38|1.0804
07:57:40|1.0804
07:57:41|1.0804
07:57:41|1.0804
07:57:42|1.0804
07:57:43|1.0804
07:57:45|1.0804
07:57:45|1.0804
07:57:47|1.0804
07:57:48|1.0804
07:57:49|1.0804
07:57:49|1.0804
07:57:51|1.0804
07:57:52|1.0803
07:57:53|1.0803
07:57:54|1.0803
07:57:56|1.0799
07:57:57|1.0799
07:57:58|1.0799
07:57:59|1.0799
07:58:00|1.0799
07:58:01|1.0799
07:58:02|1.0799
07:58:04|1.0799
07:58:04|1.08
07:58:05|1.08
07:58:06|1.08
07:58:08|1.08
07:58:08|1.08
07:58:09|1.08
07:58:10|1.08
07:58:11|1.08
07:58:13|1.08
07:58:14|1.08
07:58:15|1.08
07:58:16|1.08
07:58:17|1.0801
07:58:17|1.0799
07:58:19|1.0799
07:58:19|1.0796
07:58:21|1.0796
07:58:21|1.0796
07:58:22|1.0793
07:58:23|1.0792
07:58:24|1.0792
07:58:25|1.0792
07:58:27|1.0792
07:58:27|1.0792
07:58:28|1.0796
07:58:29|1.0796
07:58:31|1.0796
07:58:32|1.0796
07:58:32|1.0796
07:58:33|1.0796
07:58:34|1.0796
07:58:35|1.0796
07:58:36|1.0798
07:58:37|1.0798
07:58:39|1.0798
07:58:39|1.0797
07:58:40|1.0798
07:58:41|1.0798
07:58:43|1.0798
07:58:43|1.0798
07:58:44|1.08
07:58:46|1.08
07:58:46|1.08
07:58:47|1.08
07:58:48|1.08
07:58:49|1.08
07:58:50|1.08
07:58:51|1.08
07:58:53|1.0803
07:58:55|1.0804
07:58:56|1.0804
07:58:57|1.0804
07:58:58|1.0804
07:58:58|1.0801
07:58:59|1.0801
07:59:01|1.08
07:59:02|1.08
07:59:03|1.08
07:59:04|1.08
07:59:05|1.08
07:59:06|1.08
07:59:07|1.08
07:59:08|1.08
07:59:09|1.08
07:59:10|1.0801
07:59:12|1.08
07:59:12|1.08
07:59:13|1.08
07:59:15|1.0799
07:59:16|1.0799
07:59:16|1.0799
07:59:17|1.0798
07:59:19|1.0798
07:59:19|1.0798
07:59:21|1.0798
07:59:22|1.0798
07:59:22|1.0798
07:59:23|1.0797
07:59:25|1.0798
07:59:26|1.0801
07:59:26|1.0803
07:59:29|1.0803
07:59:30|1.0803
07:59:31|1.0801
07:59:31|1.0801
07:59:33|1.0801
07:59:33|1.0801
07:59:34|1.0801
07:59:36|1.0801
07:59:36|1.0801
07:59:37|1.0801
07:59:38|1.0801
07:59:39|1.0801
07:59:40|1.0801
07:59:41|1.0801
07:59:42|1.0801
07:59:43|1.0801
07:59:44|1.0801
07:59:45|1.0801
07:59:47|1.0801
07:59:48|1.0801
07:59:49|1.0801
07:59:50|1.0801
07:59:51|1.0801
07:59:53|1.0801
07:59:54|1.0801
07:59:55|1.0801
07:59:56|1.0801
07:59:56|1.0801
07:59:58|1.0801
07:59:59|1.0801
08:00:00|1.0801
08:00:01|1.0798
08:00:02|1.0798
08:00:04|1.0798
08:00:04|1.0797
08:00:06|1.0797
08:00:06|1.0798
08:00:08|1.08
08:00:09|1.08
08:00:10|1.08
08:00:11|1.0802
08:00:12|1.0804
08:00:13|1.0806
08:00:13|1.0805
08:00:15|1.0805
08:00:16|1.0805
08:00:17|1.0805
08:00:18|1.0805
08:00:18|1.0804
08:00:20|1.0804
08:00:21|1.0804
08:00:22|1.0804
08:00:23|1.0804
08:00:24|1.0804
08:00:25|1.0804
08:00:26|1.0804
08:00:26|1.0804
08:00:28|1.0804
08:00:29|1.0804
08:00:30|1.0804
08:00:31|1.0803
08:00:32|1.0803
08:00:33|1.0803
08:00:34|1.0803
08:00:35|1.0803
08:00:36|1.0803
08:00:37|1.0803
08:00:38|1.0803
08:00:39|1.0802
08:00:40|1.0803
08:00:41|1.0803
08:00:42|1.0803
08:00:43|1.0803
08:00:44|1.0803
08:00:45|1.0803
08:00:46|1.0803
08:00:47|1.0803
08:00:48|1.0803
08:00:49|1.0803
08:00:50|1.0803
08:00:51|1.0803
08:00:52|1.0803
08:00:53|1.0803
08:00:54|1.0803
08:00:55|1.0803
08:00:57|1.0803
08:00:58|1.0803
08:00:59|1.0803
08:00:59|1.0802
08:01:01|1.0804
08:01:02|1.0804
08:01:03|1.0802
08:01:04|1.0802
08:01:05|1.0802
08:01:06|1.0802
08:01:07|1.0802
08:01:09|1.0802
08:01:09|1.0802
08:01:10|1.0802
08:01:12|1.0802
08:01:12|1.0802
08:01:13|1.0802
08:01:14|1.0802
08:01:15|1.0802
08:01:16|1.0804
08:01:17|1.0804
08:01:18|1.0807
08:01:19|1.081
08:01:21|1.081
08:01:21|1.0809
08:01:22|1.0809
08:01:24|1.0809
08:01:25|1.0809
08:01:26|1.0809
08:01:26|1.0808
08:01:28|1.0813
08:01:29|1.0813
08:01:29|1.0813
08:01:30|1.0813
08:01:31|1.0813
08:01:32|1.0813
08:01:33|1.0817
08:01:34|1.0817
08:01:36|1.0816
08:01:36|1.0816
08:01:37|1.0816
08:01:38|1.0816
08:01:39|1.0815
08:01:41|1.0818
08:01:42|1.0818
08:01:43|1.0818
08:01:44|1.0818
08:01:44|1.0814
08:01:45|1.0814
08:01:47|1.0814
08:01:47|1.0814
08:01:48|1.0814
08:01:49|1.0814
08:01:50|1.0813
08:01:51|1.0813
08:01:52|1.0813
08:01:53|1.0813
08:01:55|1.0813
08:01:57|1.0813
08:01:58|1.0813
08:01:59|1.0813
08:02:00|1.0813
08:02:01|1.0813
08:02:02|1.0789
08:02:03|1.0798
08:02:04|1.0792
08:02:05|1.0797
08:02:05|1.0803
08:02:07|1.0802
08:02:08|1.0801
08:02:09|1.0801
08:02:10|1.0802
08:02:11|1.0811
08:02:11|1.0808
08:02:13|1.0808
08:02:14|1.0808
08:02:15|1.0808
08:02:16|1.0809
08:02:17|1.0808
08:02:17|1.0808
08:02:19|1.0812
08:02:19|1.0811
08:02:21|1.0804
08:02:22|1.0796
08:02:22|1.0799
08:02:24|1.08
08:02:25|1.0801
08:02:26|1.0807
08:02:27|1.0807
08:02:28|1.0807
08:02:30|1.0809
08:02:30|1.0806
08:02:31|1.0805
08:02:32|1.0805
08:02:33|1.0805
08:02:34|1.0805
08:02:35|1.0805
08:02:36|1.0805
08:02:37|1.0805
08:02:38|1.0805
08:02:39|1.0808
08:02:40|1.0808
08:02:41|1.0808
08:02:42|1.0808
08:02:43|1.0811
08:02:44|1.0811
08:02:45|1.0815
08:02:46|1.0813
08:02:48|1.0814
08:02:48|1.0814
08:02:49|1.0813
08:02:50|1.0813
08:02:51|1.0813
08:02:52|1.0813
08:02:53|1.0815
08:02:54|1.0814
08:02:56|1.0814
08:02:58|1.0814
08:02:59|1.0814
08:02:59|1.0814
08:03:00|1.0812
08:03:02|1.0812
08:03:03|1.0811
08:03:04|1.0811
08:03:04|1.0811
08:03:06|1.0811
08:03:07|1.081
08:03:08|1.081
08:03:09|1.0809
08:03:09|1.0808
08:03:11|1.0808
08:03:11|1.0808
08:03:13|1.0808
08:03:14|1.0808
08:03:14|1.0808
08:03:15|1.0808
08:03:16|1.081
08:03:17|1.0811
08:03:20|1.081
08:03:21|1.081
08:03:21|1.081
08:03:22|1.081
08:03:23|1.081
08:03:25|1.081
08:03:26|1.0814
08:03:26|1.0814
08:03:27|1.0813
08:03:29|1.0815
08:03:30|1.0811
08:03:31|1.0811
08:03:31|1.0811
08:03:33|1.0811
08:03:33|1.0812
08:03:34|1.0811
08:03:35|1.0811
08:03:36|1.0811
08:03:37|1.0812
08:03:39|1.0812
08:03:40|1.0812
08:03:40|1.0812
08:03:41|1.0813
08:03:43|1.0813
08:03:43|1.0812
08:03:44|1.0812
08:03:46|1.0811
08:03:47|1.0811
08:03:47|1.0811
08:03:48|1.0811
08:03:49|1.0812
08:03:51|1.0812
08:03:51|1.0812
08:03:52|1.0812
08:03:54|1.0811
08:03:55|1.0811
08:03:56|1.0811
08:03:57|1.0814
08:03:59|1.0814
08:04:00|1.0813
08:04:01|1.0813
08:04:02|1.0814
08:04:04|1.0813
08:04:04|1.0813
08:04:06|1.0817
08:04:06|1.0817
08:04:07|1.0817
08:04:08|1.0817
08:04:10|1.0817
08:04:10|1.0817
08:04:12|1.0817
08:04:12|1.0817
08:04:14|1.0817
08:04:15|1.0818
08:04:16|1.0818
08:04:17|1.0819
08:04:18|1.0818
08:04:19|1.0819
08:04:20|1.0819
08:04:21|1.0819
08:04:22|1.0819
08:04:24|1.0819
08:04:24|1.0818
08:04:25|1.0821
08:04:26|1.0821
08:04:27|1.0821
08:04:28|1.0821
08:04:30|1.0821
08:04:30|1.0821
08:04:31|1.0821
08:04:32|1.0821
08:04:33|1.0821
08:04:34|1.0821
08:04:35|1.0821
08:04:37|1.0821
08:04:37|1.0823
08:04:38|1.0823
08:04:40|1.0823
08:04:40|1.0823
08:04:41|1.0823
08:04:42|1.0823
08:04:43|1.0823
08:04:44|1.0823
08:04:45|1.0823
08:04:46|1.0823
08:04:47|1.0823
08:04:48|1.0824
08:04:49|1.0824
08:04:50|1.0823
08:04:51|1.0823
08:04:52|1.0823
08:04:54|1.0823
08:04:54|1.0823
08:04:55|1.0824
08:04:56|1.0824
08:04:58|1.0827
08:04:59|1.0827
08:05:01|1.0827
08:05:02|1.0827
08:05:02|1.0827
08:05:05|1.0828
08:05:06|1.0828
08:05:07|1.0828
08:05:08|1.0828
08:05:09|1.0828
08:05:10|1.0828
08:05:11|1.0828
08:05:12|1.0828
08:05:13|1.0828
08:05:14|1.0828
08:05:15|1.0827
08:05:16|1.0827
08:05:17|1.0827
08:05:18|1.0827
08:05:19|1.0827
08:05:20|1.0827
08:05:21|1.0827
08:05:22|1.0832
08:05:23|1.0833
08:05:24|1.0832
08:05:25|1.0835
08:05:26|1.0836
08:05:27|1.0837
08:05:28|1.0839
08:05:30|1.0839
08:05:30|1.0838
08:05:32|1.0838
08:05:32|1.0838
08:05:33|1.0838
08:05:34|1.0838
08:05:36|1.0839
08:05:36|1.0839
08:05:38|1.0837
08:05:39|1.0837
08:05:39|1.0837
08:05:40|1.0837
08:05:41|1.0834
08:05:42|1.0835
08:05:43|1.0835
08:05:45|1.0837
08:05:45|1.0837
08:05:46|1.0839
08:05:47|1.0839
08:05:49|1.0841
08:05:49|1.084
08:05:51|1.084
08:05:52|1.084
08:05:53|1.0841
08:05:54|1.0843
08:05:55|1.0842
08:05:55|1.0842
08:05:57|1.0842
08:05:58|1.0843
08:06:00|1.0842
08:06:00|1.0842
08:06:01|1.0843
08:06:03|1.0843
08:06:03|1.0843
08:06:05|1.0843
08:06:05|1.0843
08:06:07|1.0843
08:06:08|1.0843
08:06:08|1.0842
08:06:10|1.0843
08:06:10|1.0843
08:06:12|1.0843
08:06:13|1.0842
08:06:14|1.0842
08:06:14|1.0842
08:06:16|1.0842
08:06:17|1.0842
08:06:18|1.0842
08:06:19|1.0842
08:06:21|1.0842
08:06:21|1.0841
08:06:22|1.084
08:06:23|1.0841
08:06:25|1.0841
08:06:25|1.0841
08:06:26|1.0841
08:06:27|1.0841
08:06:28|1.0841
08:06:29|1.0841
08:06:30|1.0841
08:06:32|1.0847
08:06:32|1.085
08:06:33|1.085
08:06:35|1.0849
08:06:35|1.0849
08:06:36|1.0849
08:06:37|1.0848
08:06:39|1.0848
08:06:39|1.0848
08:06:40|1.0848
08:06:42|1.0848
08:06:42|1.0848
08:06:44|1.0847
08:06:44|1.0846
08:06:45|1.0846
08:06:46|1.0844
08:06:47|1.0844
08:06:48|1.0844
08:06:50|1.0844
08:06:50|1.0844
08:06:51|1.0847
08:06:53|1.0847
08:06:53|1.0847
08:06:54|1.0847
08:06:55|1.0847
08:06:57|1.0846
08:06:57|1.0846
08:06:58|1.0846
08:06:59|1.0845
08:07:01|1.0846
08:07:02|1.0846
08:07:03|1.0846
08:07:05|1.0844
08:07:06|1.0844
08:07:08|1.0843
08:07:09|1.084
08:07:09|1.0842
08:07:10|1.0842
08:07:12|1.0841
08:07:12|1.0841
08:07:13|1.084
08:07:15|1.0839
08:07:15|1.0839
08:07:16|1.0843
08:07:18|1.0843
08:07:18|1.0842
08:07:19|1.0842
08:07:21|1.0841
08:07:22|1.0842
08:07:23|1.0842
08:07:24|1.0842
08:07:25|1.0841
08:07:25|1.0841
08:07:27|1.0841
08:07:28|1.0841
08:07:28|1.0841
08:07:30|1.0846
08:07:30|1.0846
08:07:32|1.0846
08:07:33|1.0846
08:07:33|1.0847
08:07:34|1.0847
08:07:35|1.0847
08:07:38|1.0847
08:07:38|1.0847
08:07:40|1.0847
08:07:40|1.0847
08:07:42|1.0847
08:07:42|1.0847
08:07:44|1.085
08:07:45|1.085
08:07:45|1.085
08:07:46|1.085
08:07:48|1.0851
08:07:48|1.0851
08:07:49|1.0851
08:07:50|1.0852
08:07:51|1.085
08:07:52|1.085
08:07:53|1.085
08:07:54|1.085
08:07:55|1.0848
08:07:56|1.0846
08:07:58|1.0846
08:07:58|1.0846
08:07:59|1.0846
08:08:01|1.0846
08:08:02|1.0846
08:08:03|1.0846
08:08:04|1.0846
08:08:05|1.0847
08:08:06|1.0847
08:08:07|1.0846
08:08:08|1.0844
08:08:10|1.0845
08:08:10|1.0845
08:08:11|1.0845
08:08:12|1.0844
08:08:14|1.0844
08:08:14|1.0845
08:08:15|1.0847
08:08:17|1.0847
08:08:17|1.0847
08:08:18|1.0847
08:08:19|1.0848
08:08:20|1.0848
08:08:22|1.0848
08:08:22|1.0848
08:08:23|1.0848
08:08:25|1.0849
08:08:26|1.0849
08:08:27|1.0849
08:08:27|1.0849
08:08:28|1.0849
08:08:29|1.0848
08:08:31|1.0847
08:08:31|1.0846
08:08:32|1.0846
08:08:33|1.0849
08:08:35|1.0847
08:08:36|1.0847
08:08:37|1.0847
08:08:38|1.0847
08:08:38|1.0846
08:08:40|1.0846
08:08:41|1.0844
08:08:42|1.0846
08:08:43|1.0846
08:08:44|1.0846
08:08:44|1.0846
08:08:46|1.0846
08:08:46|1.0846
08:08:48|1.0846
08:08:49|1.0845
08:08:50|1.0845
08:08:50|1.0841
08:08:51|1.0841
08:08:52|1.0841
08:08:54|1.0841
08:08:55|1.0841
08:08:56|1.0841
08:08:57|1.0842
08:08:58|1.0842
08:08:59|1.0842
08:09:00|1.0842
08:09:01|1.0839
08:09:03|1.0839
08:09:03|1.0839
08:09:05|1.0839
08:09:07|1.084
08:09:08|1.084
08:09:09|1.0836
08:09:10|1.0836
08:09:10|1.0835
08:09:11|1.0835
08:09:13|1.0836
08:09:13|1.0835
08:09:15|1.0835
08:09:16|1.0833
08:09:16|1.0833
08:09:18|1.0831
08:09:18|1.0832
08:09:19|1.0832
08:09:20|1.0832
08:09:21|1.0828
08:09:22|1.0831
08:09:23|1.0831
08:09:24|1.0831
08:09:25|1.0829
08:09:26|1.0829
08:09:27|1.0828
08:09:29|1.0831
08:09:29|1.0831
08:09:31|1.0835
08:09:31|1.0833
08:09:32|1.0833
08:09:33|1.0832
08:09:34|1.0832
08:09:36|1.0832
08:09:37|1.0832
08:09:38|1.0837
08:09:38|1.0837
08:09:39|1.0837
08:09:40|1.0836
08:09:41|1.0836
08:09:42|1.0836
08:09:43|1.0836
08:09:44|1.0836
08:09:45|1.0836
08:09:47|1.0836
08:09:47|1.0835
08:09:48|1.0835
08:09:50|1.0834
08:09:50|1.0834
08:09:52|1.0834
08:09:52|1.0834
08:09:53|1.0834
08:09:54|1.0838
08:09:55|1.0838
08:09:56|1.0838
08:09:58|1.0838
08:09:58|1.0838
08:10:00|1.0838
08:10:00|1.0835
08:10:02|1.0835
08:10:03|1.0835
08:10:04|1.0835
08:10:05|1.0835
08:10:06|1.0835
08:10:08|1.0836
08:10:08|1.0837
08:10:10|1.0837
08:10:11|1.0837
08:10:11|1.0837
08:10:12|1.0838
08:10:13|1.0838
08:10:14|1.0838
08:10:15|1.0838
08:10:16|1.0838
08:10:17|1.0842
08:10:19|1.0842
08:10:20|1.0842
08:10:20|1.0844
08:10:21|1.0844
08:10:22|1.0844
08:10:24|1.0842
08:10:25|1.0842
08:10:26|1.0842
08:10:27|1.0842
08:10:28|1.0841
08:10:29|1.0843
08:10:31|1.0843
08:10:32|1.0845
08:10:32|1.0845
08:10:34|1.0845
08:10:34|1.0846
08:10:35|1.0846
08:10:36|1.0846
08:10:38|1.0846
08:10:38|1.0846
08:10:40|1.0846
08:10:40|1.0846
08:10:42|1.0846
08:10:42|1.0847
08:10:43|1.0848
08:10:44|1.0848
08:10:45|1.0849
08:10:47|1.0849
08:10:47|1.0849
08:10:49|1.0852
08:10:50|1.0851
08:10:50|1.0852
08:10:51|1.0852
08:10:53|1.0852
08:10:53|1.0852
08:10:55|1.0852
08:10:55|1.085
08:10:56|1.085
08:10:58|1.085
08:10:59|1.085
08:10:59|1.085
08:11:01|1.085
08:11:01|1.085
08:11:03|1.085
08:11:04|1.085
08:11:05|1.085
08:11:06|1.085
08:11:08|1.0851
08:11:09|1.0851
08:11:09|1.0851
08:11:11|1.0855
08:11:12|1.0855
08:11:12|1.0854
08:11:14|1.0854
08:11:15|1.0854
08:11:16|1.0849
08:11:16|1.0848
08:11:18|1.0847
08:11:18|1.0847
08:11:20|1.0847
08:11:21|1.0847
08:11:21|1.0847
08:11:22|1.0847
08:11:23|1.0847
08:11:24|1.0847
08:11:25|1.0847
08:11:26|1.0847
08:11:27|1.0847
08:11:28|1.0846
08:11:29|1.0846
08:11:31|1.0846
08:11:31|1.0845
08:11:32|1.0845
08:11:33|1.0844
08:11:34|1.0845
08:11:35|1.0845
08:11:37|1.0845
08:11:37|1.0845
08:11:38|1.0845
08:11:39|1.0845
08:11:40|1.0845
08:11:42|1.0845
08:11:42|1.0845
08:11:44|1.0841
08:11:45|1.0845
08:11:46|1.0843
08:11:47|1.0842
08:11:48|1.0841
08:11:49|1.0839
08:11:49|1.0838
08:11:51|1.0838
08:11:51|1.0838
08:11:52|1.084
08:11:54|1.084
08:11:54|1.084
08:11:56|1.0845
08:11:57|1.0844
08:11:58|1.0844
08:11:59|1.0844
08:12:00|1.0844
08:12:01|1.0843
08:12:02|1.0841
08:12:03|1.0841
08:12:04|1.0839
08:12:06|1.0839
08:12:07|1.0839
08:12:08|1.0839
08:12:09|1.0839
08:12:10|1.0838
08:12:11|1.0838
08:12:12|1.0838
08:12:13|1.0838
08:12:14|1.0838
08:12:15|1.0837
08:12:16|1.0837
08:12:17|1.0835
08:12:18|1.0836
08:12:19|1.0835
08:12:20|1.0835
08:12:21|1.0835
08:12:22|1.0835
08:12:23|1.0835
08:12:24|1.0835
08:12:25|1.0835
08:12:26|1.0835
08:12:28|1.0834
08:12:28|1.0835
08:12:29|1.0832
08:12:30|1.0829
08:12:32|1.0829
08:12:32|1.0826
08:12:33|1.0827
08:12:34|1.0827
08:12:35|1.0829
08:12:36|1.0828
08:12:37|1.0828
08:12:38|1.0828
08:12:39|1.0825
08:12:40|1.0827
08:12:42|1.0829
08:12:42|1.0829
08:12:43|1.0829
08:12:44|1.0829
08:12:45|1.0826
08:12:47|1.0826
08:12:47|1.0825
08:12:49|1.0822
08:12:49|1.0822
08:12:50|1.0822
08:12:51|1.0822
08:12:52|1.0821
08:12:54|1.0821
08:12:54|1.082
08:12:55|1.0819
08:12:56|1.0818
08:12:57|1.0816
08:12:58|1.0816
08:12:59|1.0816
08:13:00|1.0816
08:13:01|1.0816
08:13:03|1.0816
08:13:03|1.0816
08:13:05|1.0816
08:13:06|1.0816
08:13:08|1.0816
08:13:08|1.0818
08:13:10|1.0818
08:13:11|1.0818
08:13:12|1.0818
08:13:13|1.0818
08:13:13|1.0818
08:13:14|1.0811
08:13:16|1.0811
08:13:17|1.0809
08:13:18|1.081
08:13:19|1.081
08:13:20|1.081
08:13:21|1.081
08:13:22|1.0809
08:13:24|1.0809
08:13:24|1.081
08:13:26|1.0809
08:13:27|1.0808
08:13:28|1.0808
08:13:29|1.0808
08:13:29|1.0808
08:13:31|1.0808
08:13:32|1.0804
08:13:32|1.0804
08:13:33|1.0804
08:13:34|1.0804
08:13:36|1.0804
08:13:36|1.0804
08:13:37|1.0802
08:13:39|1.0802
08:13:40|1.0804
08:13:41|1.0803
08:13:42|1.0803
08:13:43|1.0803
08:13:44|1.0803
08:13:45|1.0803
08:13:46|1.0803
08:13:47|1.0803
08:13:48|1.0803
08:13:50|1.08
08:13:50|1.0799
08:13:51|1.0799
08:13:53|1.0799
08:13:53|1.0799
08:13:55|1.0798
08:13:55|1.0797
08:13:57|1.0798
08:13:58|1.0799
08:13:59|1.0799
08:14:00|1.0798
08:14:00|1.0798
08:14:01|1.0798
08:14:02|1.0798
08:14:03|1.0798
08:14:04|1.0796
08:14:05|1.0795
08:14:07|1.0798
08:14:08|1.0798
08:14:10|1.0797
08:14:11|1.0797
08:14:12|1.0797
08:14:12|1.0797
08:14:13|1.0799
08:14:15|1.0799
08:14:17|1.0799
08:14:17|1.0799
08:14:19|1.0799
08:14:19|1.0798
08:14:20|1.0797
08:14:22|1.0796
08:14:23|1.0796
08:14:24|1.0796
08:14:25|1.0795
08:14:25|1.0796
08:14:27|1.0796
08:14:27|1.0796
08:14:29|1.0795
08:14:29|1.0794
08:14:30|1.0793
08:14:32|1.0793
08:14:32|1.0793
08:14:34|1.0792
08:14:34|1.0793
08:14:35|1.0793
08:14:37|1.0792
08:14:38|1.0792
08:14:39|1.0792
08:14:40|1.079
08:14:41|1.0789
08:14:42|1.0789
08:14:43|1.0789
08:14:44|1.0789
08:14:45|1.0789
08:14:46|1.0791
08:14:47|1.079
08:14:48|1.0789
08:14:49|1.0789
08:14:50|1.0789
08:14:51|1.079
08:14:52|1.079
08:14:53|1.079
08:14:54|1.0789
08:14:55|1.079
08:14:56|1.079
08:14:57|1.079
08:14:58|1.0789
08:14:59|1.0789
08:15:00|1.0789
08:15:01|1.0786
08:15:02|1.0787
08:15:03|1.0786
08:15:05|1.0784
08:15:05|1.0781
08:15:07|1.078
08:15:08|1.0779
08:15:09|1.0779
08:15:10|1.0775
08:15:10|1.0775
08:15:12|1.0772
08:15:13|1.077
08:15:14|1.0767
08:15:15|1.0763
08:15:16|1.0767
08:15:17|1.0767
08:15:18|1.0766
08:15:19|1.0766
08:15:20|1.0766
08:15:21|1.076
08:15:22|1.0757
08:15:23|1.0765
08:15:24|1.0759
08:15:25|1.0759
08:15:26|1.0771
08:15:27|1.0772
08:15:28|1.077
08:15:30|1.0772
08:15:30|1.0772
08:15:32|1.0777
08:15:32|1.0777
08:15:33|1.0773
08:15:35|1.0773
08:15:35|1.0773
08:15:37|1.0775
08:15:37|1.077
08:15:39|1.0773
08:15:40|1.0775
08:15:41|1.0775
08:15:42|1.0775
08:15:43|1.0777
08:15:44|1.0775
08:15:45|1.078
08:15:46|1.0776
08:15:47|1.0779
08:15:48|1.0779
08:15:49|1.078
08:15:50|1.078
08:15:51|1.078
08:15:52|1.078
08:15:53|1.078
08:15:54|1.078
08:15:55|1.0778
08:15:56|1.0778
08:15:57|1.0774
08:15:58|1.0772
08:15:59|1.0772
08:16:00|1.0774
08:16:01|1.0775
08:16:02|1.0773
08:16:03|1.0768
08:16:04|1.0764
08:16:05|1.0764
08:16:06|1.0763
08:16:07|1.0761
08:16:08|1.0761
08:16:10|1.0755
08:16:11|1.0756
08:16:11|1.0756
08:16:12|1.0756
08:16:14|1.0753
08:16:15|1.0753
08:16:16|1.0754
08:16:16|1.0754
08:16:18|1.0753
08:16:19|1.075
08:16:19|1.0749
08:16:21|1.0746
08:16:22|1.0749
08:16:23|1.0752
08:16:25|1.0748
08:16:26|1.0747
08:16:27|1.0746
08:16:27|1.075
08:16:28|1.075
08:16:29|1.0752
08:16:31|1.0752
08:16:31|1.0749
08:16:32|1.0748
08:16:33|1.0748
08:16:34|1.0748
08:16:35|1.075
08:16:36|1.0753
08:16:38|1.0753
08:16:39|1.0755
08:16:40|1.0756
08:16:40|1.0756
08:16:41|1.0756
08:16:43|1.0754
08:16:44|1.0756
08:16:44|1.0756
08:16:46|1.0759
08:16:47|1.0759
08:16:47|1.0758
08:16:48|1.076
08:16:50|1.076
08:16:51|1.0762
08:16:52|1.0758
08:16:53|1.0762
08:16:54|1.0764
08:16:55|1.0765
08:16:56|1.0765
08:16:57|1.0766
08:16:58|1.0766
08:16:59|1.0767
08:17:00|1.0771
08:17:01|1.077
08:17:02|1.0768
08:17:03|1.077
08:17:04|1.077
08:17:05|1.0771
08:17:06|1.0773
08:17:07|1.0773
08:17:08|1.0773
08:17:09|1.0773
08:17:11|1.0773
08:17:11|1.0774
08:17:13|1.0776
08:17:14|1.0776
08:17:15|1.0779
08:17:17|1.0779
08:17:17|1.078
08:17:18|1.078
08:17:19|1.078
08:17:21|1.078
08:17:21|1.0776
08:17:22|1.0775
08:17:24|1.0774
08:17:25|1.0769
08:17:25|1.0769
08:17:26|1.0768
08:17:27|1.0765
08:17:28|1.0767
08:17:29|1.0767
08:17:31|1.0767
08:17:32|1.0772
08:17:32|1.0774
08:17:34|1.0777
08:17:34|1.0777
08:17:35|1.0779
08:17:36|1.0779
08:17:37|1.0781
08:17:38|1.0785
08:17:39|1.0787
08:17:40|1.0786
08:17:41|1.0788
08:17:42|1.0788
08:17:43|1.0788
08:17:44|1.0788
08:17:45|1.0789
08:17:46|1.0788
08:17:47|1.0788
08:17:48|1.0791
08:17:49|1.0791
08:17:50|1.0787
08:17:51|1.0787
08:17:53|1.0788
08:17:53|1.0788
08:17:54|1.0788
08:17:55|1.0787
08:17:56|1.0787
08:17:57|1.0787
08:17:58|1.0788
08:17:59|1.0792
08:18:00|1.0791
08:18:01|1.079
08:18:02|1.079
08:18:03|1.0791
08:18:04|1.0793
08:18:05|1.0793
08:18:06|1.0793
08:18:07|1.0795
08:18:08|1.0795
08:18:09|1.0795
08:18:10|1.0799
08:18:12|1.08
08:18:13|1.08
08:18:14|1.08
08:18:15|1.08
08:18:16|1.08
08:18:17|1.08
08:18:18|1.08
08:18:19|1.0799
08:18:20|1.0799
08:18:21|1.0793
08:18:22|1.0791
08:18:23|1.0792
08:18:24|1.0792
08:18:25|1.0792
08:18:26|1.0791
08:18:27|1.0794
08:18:28|1.0796
08:18:29|1.0797
08:18:30|1.0803
08:18:31|1.0805
08:18:32|1.0804
08:18:33|1.0804
08:18:35|1.0804
08:18:35|1.0806
08:18:36|1.0805
08:18:37|1.0805
08:18:39|1.0803
08:18:39|1.0803
08:18:40|1.0803
08:18:42|1.0803
08:18:43|1.0805
08:18:43|1.0805
08:18:45|1.0805
08:18:45|1.0805
08:18:46|1.0807
08:18:47|1.0807
08:18:48|1.0807
08:18:49|1.0809
08:18:50|1.0808
08:18:51|1.0807
08:18:52|1.0804
08:18:53|1.08
08:18:54|1.08
08:18:55|1.08
08:18:56|1.08
08:18:58|1.08
08:18:58|1.0802
08:18:59|1.0802
08:19:00|1.0802
08:19:02|1.0796
08:19:02|1.0801
08:19:04|1.079
08:19:04|1.0792
08:19:06|1.0791
08:19:06|1.0791
08:19:07|1.0793
08:19:08|1.0789
08:19:09|1.0789
08:19:10|1.0792
08:19:11|1.0792
08:19:12|1.0791
08:19:14|1.0791
08:19:14|1.0788
08:19:15|1.0787
08:19:17|1.0787
08:19:17|1.079
08:19:18|1.079
08:19:25|1.0789
08:19:25|1.0792
08:19:26|1.0792
08:19:28|1.0789
08:19:28|1.0783
08:19:30|1.0783
08:19:31|1.0783
08:19:31|1.0783
08:19:34|1.0783
08:19:35|1.078
08:19:35|1.078
08:19:36|1.078
08:19:38|1.0784
08:19:39|1.0784
08:19:39|1.0782
08:19:40|1.0782
08:19:42|1.0781
08:19:42|1.0779
08:19:43|1.0779
08:19:44|1.0778
08:19:45|1.0774
08:19:46|1.0773
08:19:47|1.0772
08:19:48|1.0774
08:19:49|1.0774
08:19:50|1.0776
08:19:51|1.0774
08:19:52|1.0774
08:19:53|1.0772
08:19:55|1.0772
08:19:55|1.0774
08:19:56|1.0774
08:19:58|1.0775
08:19:59|1.0774
08:20:00|1.0774
08:20:01|1.0772
08:20:02|1.0772
08:20:03|1.0776
08:20:04|1.0774
08:20:05|1.0772
08:20:06|1.0772
08:20:07|1.0772
08:20:09|1.0772
08:20:10|1.0775
08:20:10|1.0775
08:20:11|1.0777
08:20:12|1.0777
08:20:13|1.0777
08:20:15|1.0774
08:20:16|1.0775
08:20:17|1.078
08:20:18|1.078
08:20:19|1.0781
08:20:21|1.0779
08:20:22|1.0781
08:20:22|1.0779
08:20:23|1.0779
08:20:24|1.0783
08:20:26|1.0789
08:20:27|1.0788
08:20:28|1.0788
08:20:29|1.0788
08:20:30|1.0788
08:20:31|1.0788
08:20:32|1.0788
08:20:33|1.0791
08:20:34|1.0787
08:20:36|1.0785
08:20:37|1.0781
08:20:37|1.0781
08:20:39|1.0781
08:20:40|1.0777
08:20:41|1.0778
08:20:42|1.0773
08:20:43|1.077
08:20:44|1.0772
08:20:45|1.0771
08:20:45|1.076
08:20:46|1.0759
08:20:47|1.0756
08:20:49|1.0759
08:20:49|1.076
08:20:51|1.0762
08:20:51|1.0758
08:20:53|1.0758
08:20:54|1.0761
08:20:55|1.076
08:20:56|1.076
08:20:56|1.076
08:20:58|1.0764
08:20:58|1.0766
08:20:59|1.0766
08:21:01|1.0766
08:21:02|1.0766
08:21:03|1.0758
08:21:04|1.076
08:21:05|1.0759
08:21:05|1.0744
08:21:07|1.0746
08:21:08|1.0746
08:21:09|1.0745
08:21:10|1.0741
08:21:11|1.0747
08:21:12|1.0746
08:21:13|1.0746
08:21:14|1.0746
08:21:16|1.0749
08:21:17|1.0753
08:21:18|1.0756
08:21:19|1.0756
08:21:20|1.0754
08:21:21|1.0753
08:21:22|1.0751
08:21:23|1.0749
08:21:24|1.0748
08:21:25|1.0748
08:21:26|1.0746
08:21:27|1.0745
08:21:28|1.0742
08:21:29|1.0742
08:21:30|1.074
08:21:31|1.0738
08:21:32|1.0738
08:21:33|1.0739
08:21:34|1.0739
08:21:35|1.0741
08:21:36|1.0743
08:21:37|1.0745
08:21:38|1.0748
08:21:39|1.0745
08:21:40|1.0742
08:21:41|1.0743
08:21:42|1.0743
08:21:43|1.074
08:21:44|1.0739
08:21:45|1.0737
08:21:46|1.0737
08:21:47|1.0738
08:21:49|1.0737
08:21:50|1.074
08:21:51|1.074
08:21:52|1.074
08:21:53|1.074
08:21:54|1.0741
08:21:55|1.0739
08:21:56|1.0739
08:21:57|1.0738
08:21:58|1.0738
08:21:59|1.0737
08:22:00|1.0736
08:22:01|1.0734
08:22:02|1.0734
08:22:03|1.0726
08:22:04|1.0725
08:22:05|1.0726
08:22:06|1.072
08:22:07|1.0723
08:22:08|1.0723
08:22:09|1.0723
08:22:10|1.0723
08:22:11|1.0723
08:22:12|1.0723
08:22:13|1.0723
08:22:14|1.0723
08:22:16|1.0721
08:22:16|1.0719
08:22:18|1.0719
08:22:19|1.072
08:22:20|1.0718
08:22:21|1.0718
08:22:22|1.0718
08:22:22|1.0718
08:22:23|1.0716
08:22:25|1.0716
08:22:26|1.0719
08:22:27|1.072
08:22:28|1.0718
08:22:29|1.0718
08:22:30|1.0718
08:22:31|1.0718
08:22:32|1.0718
08:22:33|1.0716
08:22:34|1.0716
08:22:35|1.0719
08:22:36|1.0719
08:22:38|1.0717
08:22:38|1.0719
08:22:39|1.0719
08:22:40|1.0719
08:22:41|1.0716
08:22:42|1.0714
08:22:43|1.0713
08:22:44|1.0716
08:22:45|1.0713
08:22:46|1.0707
08:22:47|1.0709
08:22:49|1.0709
08:22:49|1.071
08:22:50|1.0711
08:22:51|1.0713
08:22:52|1.0714
08:22:53|1.0716
08:22:55|1.0711
08:22:55|1.0711
08:22:57|1.0713
08:22:58|1.071
08:22:58|1.0711
08:22:59|1.0709
08:23:00|1.0709
08:23:02|1.0708
08:23:02|1.071
08:23:03|1.0707
08:23:04|1.0706
08:23:06|1.0706
08:23:07|1.0707
08:23:07|1.0705
08:23:09|1.0704
08:23:09|1.0701
08:23:11|1.0702
08:23:13|1.0701
08:23:14|1.0699
08:23:14|1.0697
08:23:15|1.0696
08:23:17|1.0693
08:23:17|1.0701
08:23:19|1.0699
08:23:20|1.0689
08:23:21|1.0694
08:23:22|1.0699
08:23:23|1.0702
08:23:24|1.0698
08:23:25|1.07
08:23:25|1.0703
08:23:27|1.0707
08:23:28|1.0702
08:23:29|1.0705
08:23:30|1.0705
08:23:31|1.0707
08:23:32|1.071
08:23:33|1.0714
08:23:34|1.0706
08:23:35|1.0705
08:23:36|1.0705
08:23:37|1.07
08:23:38|1.0703
08:23:39|1.0703
08:23:40|1.0706
08:23:41|1.0711
08:23:42|1.0711
08:23:43|1.071
08:23:44|1.0714
08:23:45|1.0716
08:23:46|1.0718
08:23:47|1.0715
08:23:48|1.0713
08:23:49|1.0711
08:23:50|1.0712
08:23:51|1.0715
08:23:52|1.0718
08:23:53|1.0718
08:23:55|1.0717
08:23:55|1.0717
08:23:56|1.0721
08:23:57|1.0721
08:23:59|1.0721
08:24:00|1.0722
08:24:01|1.0721
08:24:03|1.0714
08:24:03|1.0715
08:24:04|1.0716
08:24:05|1.0718
08:24:06|1.072
08:24:07|1.0711
08:24:08|1.0713
08:24:09|1.0708
08:24:10|1.0708
08:24:11|1.0702
08:24:12|1.0703
08:24:13|1.0703
08:24:14|1.0697
08:24:16|1.0696
08:24:17|1.0703
08:24:19|1.0704
08:24:19|1.0704
08:24:21|1.0704
08:24:23|1.0704
08:24:24|1.0703
08:24:25|1.0701
08:24:25|1.0694
08:24:27|1.0693
08:24:27|1.0693
08:24:28|1.0695
08:24:29|1.0696
08:24:31|1.0697
08:24:31|1.0697
08:24:33|1.0696
08:24:33|1.0697
08:24:34|1.0697
08:24:35|1.0697
08:24:37|1.0693
08:24:38|1.0693
08:24:38|1.0692
08:24:40|1.0692
08:24:41|1.0692
08:24:42|1.069
08:24:43|1.069
08:24:44|1.0691
08:24:45|1.0691
08:24:46|1.0691
08:24:47|1.0691
08:24:48|1.0691
08:24:49|1.0691
08:24:50|1.0691
08:24:51|1.069
08:24:52|1.069
08:24:53|1.069
08:24:54|1.069
08:24:55|1.0694
08:24:56|1.0699
08:24:56|1.07
08:24:57|1.07
08:24:59|1.0706
08:25:00|1.0705
08:25:00|1.0705
08:25:02|1.0709
08:25:03|1.0707
08:25:03|1.0707
08:25:05|1.0708
08:25:05|1.0706
08:25:07|1.0706
08:25:07|1.0705
08:25:09|1.0704
08:25:09|1.0699
08:25:11|1.0699
08:25:12|1.0703
08:25:13|1.0697
08:25:13|1.0695
08:25:14|1.0691
08:25:15|1.0692
08:25:16|1.0691
08:25:18|1.0693
08:25:20|1.0695
08:25:20|1.0695
08:25:22|1.0692
08:25:23|1.0691
08:25:24|1.0691
08:25:25|1.0692
08:25:26|1.0692
08:25:27|1.0686
08:25:28|1.0686
08:25:29|1.0689
08:25:30|1.0685
08:25:31|1.0685
08:25:32|1.0683
08:25:33|1.0682
08:25:34|1.0679
08:25:35|1.0683
08:25:36|1.0684
08:25:37|1.0684
08:25:38|1.0688
08:25:39|1.0685
08:25:40|1.0688
08:25:41|1.0695
08:25:42|1.0693
08:25:43|1.0693
08:25:44|1.069
08:25:46|1.0689
08:25:47|1.0689
08:25:47|1.0689
08:25:49|1.069
08:25:49|1.0692
08:25:50|1.0699
08:25:51|1.0698
08:25:52|1.0702
08:25:53|1.0702
08:25:54|1.0702
08:25:56|1.0702
08:25:57|1.0702
08:25:58|1.0702
08:25:59|1.0702
08:26:00|1.0705
08:26:01|1.0704
08:26:02|1.0706
08:26:03|1.0705
08:26:04|1.0705
08:26:05|1.0703
08:26:06|1.07
08:26:07|1.0701
08:26:08|1.0701
08:26:09|1.0701
08:26:10|1.0701
08:26:11|1.0701
08:26:12|1.0703
08:26:13|1.0705
08:26:14|1.0705
08:26:15|1.0702
08:26:16|1.0702
08:26:17|1.0702
08:26:18|1.0702
08:26:20|1.0703
08:26:21|1.0706
08:26:22|1.0705
08:26:23|1.0705
08:26:24|1.0706
08:26:25|1.0706
08:26:26|1.0706
08:26:27|1.071
08:26:29|1.0713
08:26:29|1.0713
08:26:30|1.0713
08:26:32|1.0715
08:26:32|1.0715
08:26:33|1.0717
08:26:35|1.0717
08:26:35|1.0717
08:26:36|1.0718
08:26:37|1.0718
08:26:38|1.0718
08:26:40|1.0718
08:26:40|1.0718
08:26:41|1.0717
08:26:43|1.0721
08:26:43|1.0719
08:26:44|1.0719
08:26:45|1.0719
08:26:46|1.0718
08:26:48|1.0717
08:26:48|1.0717
08:26:50|1.0721
08:26:51|1.0721
08:26:52|1.0721
08:26:53|1.072
08:26:54|1.072
08:26:55|1.072
08:26:56|1.072
08:26:57|1.072
08:26:58|1.0725
08:26:59|1.0725
08:27:00|1.0727
08:27:02|1.0727
08:27:03|1.0727
08:27:03|1.0727
08:27:04|1.0727
08:27:05|1.0727
08:27:06|1.0729
08:27:07|1.0728
08:27:09|1.0728
08:27:09|1.0729
08:27:10|1.0729
08:27:11|1.0724
08:27:13|1.0724
08:27:13|1.0722
08:27:14|1.072
08:27:15|1.0723
08:27:16|1.0724
08:27:17|1.0724
08:27:18|1.0725
08:27:19|1.0725
08:27:21|1.0724
08:27:22|1.0724
08:27:24|1.0724
08:27:24|1.0724
08:27:26|1.0723
08:27:27|1.0715
08:27:28|1.0715
08:27:29|1.0715
08:27:30|1.0715
08:27:31|1.0714
08:27:32|1.0713
08:27:33|1.0713
08:27:34|1.0708
08:27:36|1.0703
08:27:36|1.0705
08:27:37|1.0705
08:27:38|1.0704
08:27:39|1.0704
08:27:41|1.0707
08:27:42|1.0707
08:27:43|1.071
08:27:44|1.0712
08:27:45|1.071
08:27:46|1.071
08:27:47|1.0709
08:27:47|1.0709
08:27:48|1.0707
08:27:50|1.0707
08:27:50|1.0707
08:27:52|1.0708
08:27:53|1.0707
08:27:54|1.0707
08:27:55|1.0707
08:27:56|1.0707
08:27:56|1.0708
08:27:58|1.0708
08:27:59|1.0713
08:28:00|1.0713
08:28:01|1.0712
08:28:01|1.0712
08:28:03|1.0709
08:28:04|1.0708
08:28:05|1.0708
08:28:06|1.0707
08:28:07|1.0703
08:28:08|1.0703
08:28:09|1.0703
08:28:10|1.0703
08:28:11|1.07
08:28:12|1.0698
08:28:13|1.0699
08:28:14|1.0699
08:28:15|1.0699
08:28:16|1.0699
08:28:17|1.0703
08:28:18|1.0703
08:28:19|1.0703
08:28:20|1.07
08:28:21|1.07
08:28:22|1.0693
08:28:23|1.0692
08:28:24|1.0691
08:28:25|1.0683
08:28:26|1.0683
08:28:27|1.0688
08:28:28|1.0687
08:28:29|1.0684
08:28:30|1.0685
08:28:31|1.0685
08:28:33|1.0683
08:28:34|1.0683
08:28:34|1.0683
08:28:35|1.068
08:28:36|1.0682
08:28:37|1.0686
08:28:38|1.0686
08:28:39|1.0683
08:28:40|1.0682
08:28:41|1.0682
08:28:43|1.0681
08:28:43|1.0684
08:28:44|1.0686
08:28:45|1.0686
08:28:47|1.0686
08:28:47|1.0684
08:28:48|1.0683
08:28:50|1.0683
08:28:50|1.0683
08:28:51|1.0685
08:28:52|1.0685
08:28:53|1.0686
08:28:54|1.0688
08:28:55|1.0688
08:28:57|1.0692
08:28:57|1.0689
08:28:59|1.0688
08:28:59|1.0688
08:29:00|1.0687
08:29:01|1.0686
08:29:02|1.0685
08:29:03|1.0684
08:29:04|1.0684
08:29:05|1.0687
08:29:07|1.0688
08:29:07|1.0688
08:29:08|1.0691
08:29:09|1.0691
08:29:10|1.0688
08:29:11|1.0688
08:29:12|1.0688
08:29:13|1.0691
08:29:14|1.0691
08:29:15|1.0691
08:29:16|1.069
08:29:17|1.069
08:29:18|1.0682
08:29:19|1.0679
08:29:20|1.0679
08:29:22|1.0679
08:29:22|1.0678
08:29:24|1.0684
08:29:26|1.0684
08:29:27|1.0688
08:29:27|1.0688
08:29:28|1.069
08:29:29|1.0694
08:29:31|1.0697
08:29:32|1.0697
08:29:33|1.0696
08:29:34|1.0696
08:29:35|1.0696
08:29:36|1.0691
08:29:37|1.0693
08:29:38|1.0693
08:29:39|1.0697
08:29:40|1.0697
08:29:43|1.0698
08:29:44|1.0695
08:29:45|1.0694
08:29:46|1.0692
08:29:47|1.0692
08:29:48|1.0691
08:29:49|1.0691
08:29:50|1.0685
08:29:51|1.0686
08:29:52|1.0686
08:29:53|1.0689
08:29:54|1.0688
08:29:55|1.0688
08:29:56|1.0689
08:29:57|1.0689
08:29:58|1.0689
08:29:59|1.0688
08:30:00|1.0688
08:30:01|1.0688
08:30:02|1.0688
08:30:03|1.0691
08:30:04|1.0676
08:30:05|1.0684
08:30:06|1.0682
08:30:07|1.0681
08:30:08|1.068
08:30:09|1.0678
08:30:10|1.0678
08:30:11|1.0678
08:30:12|1.0678
08:30:13|1.0679
08:30:14|1.0679
08:30:15|1.0679
08:30:16|1.0677
08:30:17|1.0675
08:30:18|1.0673
08:30:19|1.0673
08:30:20|1.0674
08:30:21|1.0673
08:30:22|1.067
08:30:23|1.0671
08:30:24|1.0675
08:30:26|1.0677
08:30:26|1.0679
08:30:27|1.0681
08:30:30|1.068
08:30:30|1.068
08:30:31|1.0682
08:30:32|1.0682
08:30:34|1.0683
08:30:34|1.0681
08:30:36|1.0675
08:30:36|1.0672
08:30:38|1.0672
08:30:38|1.0663
08:30:39|1.0664
08:30:40|1.0665
08:30:41|1.0666
08:30:42|1.0667
08:30:43|1.067
08:30:44|1.067
08:30:46|1.0672
08:30:46|1.0672
08:30:47|1.0666
08:30:48|1.0665
08:30:49|1.0667
08:30:51|1.0666
08:30:51|1.0663
08:30:53|1.0664
08:30:53|1.0667
08:30:54|1.067
08:30:55|1.0668
08:30:56|1.0667
08:30:57|1.0665
08:30:58|1.0666
08:30:59|1.0664
08:31:00|1.0664
08:31:01|1.0663
08:31:03|1.0671
08:31:03|1.0673
08:31:04|1.0673
08:31:05|1.0676
08:31:06|1.0676
08:31:07|1.0678
08:31:08|1.0678
08:31:09|1.0678
08:31:10|1.0677
08:31:11|1.0681
08:31:12|1.068
08:31:14|1.068
08:31:14|1.0682
08:31:16|1.0682
08:31:16|1.0682
08:31:17|1.0685
08:31:18|1.0687
08:31:20|1.0687
08:31:20|1.069
08:31:21|1.069
08:31:22|1.0692
08:31:23|1.0691
08:31:24|1.0692
08:31:26|1.0685
08:31:27|1.0685
08:31:29|1.0682
08:31:30|1.0682
08:31:30|1.0682
08:31:31|1.068
08:31:32|1.068
08:31:34|1.068
08:31:34|1.0677
08:31:36|1.0674
08:31:37|1.0674
08:31:38|1.0674
08:31:39|1.0673
08:31:40|1.0669
08:31:40|1.0669
08:31:42|1.0669
08:31:43|1.0672
08:31:43|1.0672
08:31:45|1.0672
08:31:46|1.0671
08:31:47|1.067
08:31:48|1.067
08:31:49|1.067
08:31:50|1.0666
08:31:51|1.0665
08:31:52|1.0669
08:31:53|1.0669
08:31:54|1.0669
08:31:55|1.0668
08:31:55|1.0668
08:31:56|1.0668
08:31:57|1.0668
08:31:59|1.0668
08:32:00|1.0677
08:32:01|1.0681
08:32:02|1.0681
08:32:03|1.0681
08:32:04|1.0681
08:32:05|1.0679
08:32:06|1.068
08:32:07|1.068
08:32:08|1.0683
08:32:09|1.0685
08:32:10|1.0685
08:32:11|1.0686
08:32:12|1.0681
08:32:13|1.0679
08:32:14|1.0681
08:32:15|1.0686
08:32:16|1.0686
08:32:17|1.069
08:32:18|1.069
08:32:19|1.069
08:32:20|1.0691
08:32:21|1.0689
08:32:22|1.0693
08:32:23|1.0691
08:32:24|1.0691
08:32:26|1.0688
08:32:27|1.0686
08:32:28|1.0685
08:32:29|1.0686
08:32:30|1.0686
08:32:31|1.0691
08:32:32|1.0692
08:32:33|1.0692
08:32:34|1.0692
08:32:35|1.0692
08:32:36|1.0692
08:32:38|1.0693
08:32:39|1.0693
08:32:40|1.0689
08:32:40|1.0689
08:32:42|1.0689
08:32:43|1.0689
08:32:44|1.0688
08:32:45|1.0688
08:32:47|1.0688
08:32:47|1.0691
08:32:49|1.0691
08:32:50|1.0689
08:32:51|1.0689
08:32:52|1.0689
08:32:53|1.0689
08:32:54|1.0691
08:32:55|1.0692
08:32:56|1.0692
08:32:57|1.0692
08:32:58|1.0692
08:32:59|1.0694
08:33:00|1.0694
08:33:01|1.0697
08:33:02|1.0697
08:33:03|1.0697
08:33:04|1.0699
08:33:05|1.0699
08:33:06|1.0704
08:33:07|1.0702
08:33:08|1.0702
08:33:09|1.0697
08:33:10|1.0697
08:33:11|1.0695
08:33:12|1.0695
08:33:13|1.0698
08:33:14|1.0698
08:33:15|1.0702
08:33:16|1.0702
08:33:17|1.0702
08:33:18|1.0702
08:33:19|1.0701
08:33:21|1.0701
08:33:21|1.07
08:33:22|1.0704
08:33:23|1.0704
08:33:24|1.0703
08:33:26|1.07
08:33:27|1.0699
08:33:28|1.0698
08:33:29|1.0698
08:33:30|1.0698
08:33:31|1.0697
08:33:33|1.0697
08:33:34|1.07
08:33:35|1.07
08:33:36|1.07
08:33:37|1.07
08:33:38|1.0698
08:33:39|1.0695
08:33:40|1.0695
08:33:41|1.0694
08:33:42|1.0694
08:33:43|1.0694
08:33:44|1.0694
08:33:45|1.0694
08:33:46|1.07
08:33:47|1.07
08:33:48|1.0703
08:33:49|1.0701
08:33:50|1.0701
08:33:51|1.0701
08:33:52|1.0701
08:33:53|1.0703
08:33:54|1.0703
08:33:55|1.0703
08:33:56|1.0704
08:33:57|1.0704
08:33:58|1.0704
08:33:59|1.0704
08:34:00|1.0703
08:34:01|1.0702
08:34:02|1.0702
08:34:03|1.0704
08:34:04|1.0704
08:34:05|1.0704
08:34:06|1.0704
08:34:07|1.0705
08:34:09|1.0705
08:34:09|1.0707
08:34:10|1.0707
08:34:12|1.0706
08:34:13|1.0704
08:34:14|1.0704
08:34:15|1.0703
08:34:16|1.0705
08:34:17|1.0705
08:34:18|1.0705
08:34:19|1.0705
08:34:20|1.0705
08:34:21|1.0705
08:34:22|1.0705
08:34:23|1.0704
08:34:24|1.0703
08:34:25|1.0703
08:34:27|1.0703
08:34:28|1.0703
08:34:29|1.0703
08:34:31|1.0703
08:34:32|1.0703
08:34:32|1.0703
08:34:34|1.0703
08:34:35|1.0697
08:34:36|1.0695
08:34:37|1.0695
08:34:38|1.0695
08:34:39|1.0695
08:34:40|1.0695
08:34:41|1.0699
08:34:42|1.0697
08:34:43|1.0697
08:34:44|1.0694
08:34:46|1.0694
08:34:47|1.0693
08:34:48|1.069
08:34:48|1.0689
08:34:50|1.0689
08:34:51|1.0689
08:34:51|1.0689
08:34:53|1.0691
08:34:53|1.0697
08:34:54|1.0697
08:34:55|1.0697
08:34:56|1.0697
08:34:57|1.0702
08:34:58|1.0702
08:35:00|1.0702
08:35:01|1.0701
08:35:01|1.0701
08:35:02|1.0701
08:35:04|1.0701
08:35:04|1.0701
08:35:06|1.0701
08:35:06|1.0701
08:35:08|1.0701
08:35:08|1.0701
08:35:09|1.0699
08:35:10|1.0699
08:35:12|1.0699
08:35:13|1.0699
08:35:13|1.0699
08:35:15|1.0699
08:35:16|1.0699
08:35:16|1.0694
08:35:18|1.0693
08:35:19|1.0686
08:35:20|1.0686
08:35:21|1.0687
08:35:22|1.0687
08:35:23|1.0687
08:35:23|1.0687
08:35:24|1.0684
08:35:26|1.0684
08:35:26|1.0681
08:35:28|1.0681
08:35:30|1.0684
08:35:31|1.0684
08:35:33|1.0684
08:35:33|1.0689
08:35:34|1.0689
08:35:36|1.0689
08:35:37|1.0695
08:35:38|1.0697
08:35:39|1.0703
08:35:40|1.0702
08:35:41|1.0702
08:35:42|1.0702
08:35:43|1.0702
08:35:44|1.0702
08:35:45|1.0703
08:35:45|1.0703
08:35:47|1.0703
08:35:48|1.0705
08:35:49|1.0705
08:35:50|1.0707
08:35:51|1.0707
08:35:51|1.0707
08:35:53|1.0704
08:35:53|1.0704
08:35:55|1.0702
08:35:55|1.0702
08:35:57|1.0702
08:35:57|1.0702
08:35:59|1.0702
08:36:00|1.0704
08:36:01|1.0706
08:36:02|1.0706
08:36:03|1.0706
08:36:04|1.0706
08:36:05|1.0706
08:36:06|1.0706
08:36:07|1.0705
08:36:08|1.0706
08:36:08|1.0708
08:36:10|1.0708
08:36:11|1.0708
08:36:11|1.071
08:36:13|1.071
08:36:13|1.071
08:36:15|1.071
08:36:16|1.071
08:36:17|1.0709
08:36:18|1.0709
08:36:19|1.0709
08:36:20|1.0708
08:36:21|1.0708
08:36:22|1.0706
08:36:23|1.0706
08:36:24|1.0705
08:36:25|1.0705
08:36:26|1.0705
08:36:27|1.0709
08:36:29|1.0709
08:36:31|1.0712
08:36:32|1.0711
08:36:32|1.0711
08:36:34|1.0711
08:36:35|1.0711
08:36:36|1.0711
08:36:37|1.0711
08:36:38|1.0711
08:36:39|1.0711
08:36:41|1.0712
08:36:41|1.0712
08:36:42|1.0712
08:36:44|1.0712
08:36:44|1.0712
08:36:45|1.0712
08:36:47|1.0712
08:36:47|1.0712
08:36:49|1.0712
08:36:50|1.0712
08:36:50|1.0711
08:36:51|1.0711
08:36:53|1.0708
08:36:54|1.0708
08:36:55|1.0711
08:36:56|1.0711
08:36:56|1.0711
08:36:58|1.0711
08:36:59|1.0713
08:37:00|1.0713
08:37:01|1.0711
08:37:02|1.071
08:37:03|1.071
08:37:04|1.071
08:37:05|1.071
08:37:06|1.0713
08:37:07|1.0713
08:37:08|1.0713
08:37:09|1.0713
08:37:10|1.0714
08:37:11|1.0715
08:37:11|1.0715
08:37:12|1.0715
08:37:13|1.0714
08:37:14|1.0714
08:37:15|1.0714
08:37:16|1.0715
08:37:18|1.0714
08:37:20|1.0716
08:37:20|1.0716
08:37:21|1.0715
08:37:22|1.0715
08:37:23|1.0715
08:37:24|1.0715
08:37:25|1.0715
08:37:26|1.0715
08:37:27|1.0715
08:37:28|1.0715
08:37:30|1.0716
08:37:31|1.0716
08:37:32|1.0716
08:37:33|1.0716
08:37:34|1.0717
08:37:36|1.0717
08:37:36|1.0717
08:37:37|1.0717
08:37:38|1.0718
08:37:39|1.0718
08:37:40|1.0722
08:37:41|1.0721
08:37:42|1.0721
08:37:43|1.0724
08:37:44|1.0724
08:37:45|1.0724
08:37:46|1.0724
08:37:47|1.0719
08:37:49|1.0718
08:37:49|1.0718
08:37:50|1.0716
08:37:51|1.0715
08:37:52|1.0714
08:37:53|1.0713
08:37:55|1.0713
08:37:55|1.0713
08:37:56|1.0714
08:37:57|1.0714
08:37:58|1.0713
08:37:59|1.0714
08:38:01|1.0714
08:38:01|1.0714
08:38:02|1.0714
08:38:03|1.0714
08:38:04|1.0714
08:38:06|1.0714
08:38:06|1.0716
08:38:07|1.0716
08:38:08|1.0716
08:38:10|1.0716
08:38:11|1.0716
08:38:11|1.0717
08:38:12|1.0717
08:38:13|1.0717
08:38:14|1.0717
08:38:16|1.0717
08:38:17|1.0717
08:38:18|1.0717
08:38:19|1.0717
08:38:20|1.072
08:38:21|1.072
08:38:22|1.0717
08:38:23|1.0717
08:38:24|1.0717
08:38:25|1.0717
08:38:26|1.0717
08:38:27|1.0717
08:38:28|1.072
08:38:29|1.072
08:38:31|1.072
08:38:31|1.072
08:38:32|1.072
08:38:33|1.072
08:38:34|1.0721
08:38:36|1.0721
08:38:36|1.0721
08:38:38|1.0724
08:38:39|1.0724
08:38:40|1.0724
08:38:41|1.0724
08:38:42|1.0724
08:38:43|1.0727
08:38:44|1.0727
08:38:45|1.0728
08:38:46|1.0728
08:38:47|1.0726
08:38:48|1.0726
08:38:49|1.0727
08:38:51|1.0727
08:38:51|1.0729
08:38:52|1.0729
08:38:53|1.0729
08:38:56|1.0732
08:38:56|1.0731
08:38:58|1.0731
08:38:58|1.0731
08:38:59|1.0731
08:39:01|1.0736
08:39:01|1.0735
08:39:02|1.0735
08:39:03|1.0735
08:39:04|1.0735
08:39:06|1.0733
08:39:07|1.0733
08:39:08|1.0733
08:39:09|1.0731
08:39:10|1.0731
08:39:11|1.0731
08:39:12|1.0731
08:39:13|1.073
08:39:13|1.073
08:39:14|1.073
08:39:15|1.0727
08:39:17|1.0727
08:39:17|1.0727
08:39:19|1.0729
08:39:20|1.0729
08:39:21|1.0729
08:39:22|1.0729
08:39:23|1.0728
08:39:24|1.0728
08:39:26|1.0726
08:39:27|1.0726
08:39:27|1.0726
08:39:28|1.0726
08:39:29|1.0726
08:39:30|1.0726
08:39:32|1.0726
08:39:32|1.0725
08:39:33|1.0725
08:39:34|1.0725
08:39:36|1.0725
08:39:37|1.0725
08:39:38|1.0721
08:39:38|1.0721
08:39:40|1.0724
08:39:40|1.0724
08:39:41|1.0724
08:39:42|1.0724
08:39:43|1.0727
08:39:44|1.0727
08:39:46|1.0727
08:39:47|1.0727
08:39:47|1.0727
08:39:49|1.0727
08:39:49|1.0727
08:39:51|1.0727
08:39:51|1.0725
08:39:52|1.0725
08:39:54|1.0725
08:39:55|1.0725
08:39:55|1.072
08:39:57|1.072
08:39:58|1.072
08:39:59|1.0719
08:40:00|1.0717
08:40:01|1.0717
08:40:03|1.0718
08:40:03|1.0718
08:40:04|1.0718
08:40:06|1.0718
08:40:06|1.0718
08:40:07|1.0718
08:40:08|1.0718
08:40:09|1.0718
08:40:10|1.0718
08:40:11|1.072
08:40:12|1.072
08:40:14|1.072
08:40:14|1.072
08:40:15|1.0716
08:40:16|1.0716
08:40:17|1.0716
08:40:18|1.0712
08:40:20|1.0711
08:40:20|1.0711
08:40:22|1.0713
08:40:23|1.0713
08:40:23|1.0713
08:40:24|1.0712
08:40:25|1.0711
08:40:26|1.0711
08:40:27|1.0711
08:40:28|1.0718
08:40:30|1.0721
08:40:30|1.0723
08:40:31|1.0721
08:40:33|1.0721
08:40:34|1.0721
08:40:34|1.0721
08:40:36|1.0721
08:40:37|1.0724
08:40:38|1.0727
08:40:39|1.0727
08:40:40|1.0724
08:40:41|1.0723
08:40:42|1.0723
08:40:43|1.0723
08:40:44|1.0723
08:40:45|1.0723
08:40:46|1.0723
08:40:47|1.0723
08:40:48|1.0723
08:40:49|1.0723
08:40:51|1.0723
08:40:51|1.0723
08:40:52|1.0723
08:40:53|1.0724
08:40:54|1.0723
08:40:55|1.0723
08:40:56|1.0724
08:40:58|1.0724
08:40:59|1.0725
08:40:59|1.0725
08:41:00|1.0725
08:41:01|1.0725
08:41:03|1.0725
08:41:04|1.0725
08:41:04|1.0725
08:41:06|1.0725
08:41:06|1.0725
08:41:07|1.0725
08:41:08|1.0721
08:41:09|1.0721
08:41:10|1.0721
08:41:11|1.072
08:41:12|1.072
08:41:13|1.0715
08:41:14|1.0715
08:41:16|1.0715
08:41:16|1.0715
08:41:17|1.0718
08:41:18|1.0718
08:41:19|1.0718
08:41:20|1.0718
08:41:22|1.0718
08:41:22|1.071
08:41:23|1.071
08:41:24|1.071
08:41:25|1.071
08:41:26|1.071
08:41:28|1.0706
08:41:29|1.0706
08:41:30|1.0706
08:41:31|1.0704
08:41:33|1.0704
08:41:34|1.0702
08:41:35|1.0702
08:41:36|1.0704
08:41:37|1.0704
08:41:37|1.0704
08:41:39|1.0704
08:41:39|1.0703
08:41:40|1.0701
08:41:42|1.0701
08:41:42|1.07
08:41:44|1.07
08:41:44|1.07
08:41:46|1.07
08:41:46|1.07
08:41:47|1.07
08:41:48|1.0698
08:41:49|1.0698
08:41:51|1.0697
08:41:51|1.0697
08:41:53|1.0697
08:41:54|1.0699
08:41:55|1.0699
08:41:56|1.07
08:41:57|1.0704
08:41:58|1.0704
08:41:59|1.0704
08:42:00|1.0704
08:42:01|1.0704
08:42:02|1.0704
08:42:03|1.0703
08:42:03|1.0705
08:42:05|1.0706
08:42:06|1.0706
08:42:07|1.0706
08:42:08|1.0706
08:42:09|1.0708
08:42:10|1.0708
08:42:11|1.0706
08:42:12|1.0706
08:42:13|1.0707
08:42:14|1.0707
08:42:15|1.0707
08:42:16|1.0707
08:42:17|1.0709
08:42:18|1.0709
08:42:19|1.0709
08:42:20|1.0709
08:42:21|1.0709
08:42:22|1.0709
08:42:23|1.0711
08:42:24|1.0712
08:42:25|1.0713
08:42:26|1.0713
08:42:27|1.0713
08:42:28|1.0713
08:42:29|1.0713
08:42:30|1.0713
08:42:31|1.0707
08:42:32|1.0707
08:42:34|1.0707
08:42:36|1.071
08:42:37|1.071
08:42:38|1.071
08:42:38|1.071
08:42:40|1.071
08:42:40|1.071
08:42:41|1.0711
08:42:43|1.0711
08:42:43|1.0711
08:42:44|1.0711
08:42:45|1.0711
08:42:46|1.0711
08:42:48|1.0711
08:42:48|1.0711
08:42:49|1.0712
08:42:51|1.0712
08:42:52|1.0712
08:42:53|1.0711
08:42:54|1.0711
08:42:55|1.0711
08:42:56|1.0711
08:42:57|1.0711
08:42:58|1.0711
08:42:59|1.0711
08:43:00|1.0712
08:43:01|1.0712
08:43:02|1.0712
08:43:03|1.0712
08:43:04|1.0712
08:43:05|1.0713
08:43:06|1.0713
08:43:07|1.0713
08:43:08|1.0713
08:43:09|1.0712
08:43:10|1.0712
08:43:11|1.0712
08:43:12|1.0712
08:43:14|1.0712
08:43:15|1.0712
08:43:15|1.0712
08:43:17|1.0712
08:43:18|1.0712
08:43:19|1.0712
08:43:19|1.0712
08:43:20|1.0718
08:43:21|1.0718
08:43:22|1.0718
08:43:23|1.0718
08:43:24|1.0719
08:43:25|1.0721
08:43:26|1.0721
08:43:27|1.0721
08:43:28|1.0721
08:43:30|1.0721
08:43:31|1.0722
08:43:31|1.0722
08:43:32|1.0722
08:43:34|1.0722
08:43:35|1.0722
08:43:36|1.0722
08:43:38|1.0722
08:43:39|1.0722
08:43:39|1.0722
08:43:41|1.0722
08:43:41|1.0724
08:43:43|1.0726
08:43:43|1.0726
08:43:45|1.0725
08:43:45|1.0725
08:43:47|1.0725
08:43:47|1.0725
08:43:49|1.0725
08:43:49|1.0725
08:43:50|1.0726
08:43:52|1.0726
08:43:52|1.0726
08:43:54|1.0726
08:43:55|1.0726
08:43:57|1.0726
08:43:57|1.0725
08:43:58|1.0725
08:43:59|1.0722
08:44:00|1.0721
08:44:01|1.0721
08:44:02|1.0723
08:44:03|1.0723
08:44:05|1.0723
08:44:05|1.0723
08:44:07|1.0723
08:44:07|1.0723
08:44:08|1.0723
08:44:09|1.0723
08:44:10|1.0723
08:44:12|1.0723
08:44:12|1.0723
08:44:13|1.0723
08:44:14|1.0726
08:44:15|1.0726
08:44:17|1.0726
08:44:17|1.0725
08:44:18|1.0725
08:44:20|1.0722
08:44:21|1.0722
08:44:21|1.0722
08:44:23|1.0722
08:44:23|1.0722
08:44:24|1.0722
08:44:26|1.0722
08:44:27|1.072
08:44:27|1.0717
08:44:28|1.0717
08:44:29|1.072
08:44:31|1.0719
08:44:31|1.0719
08:44:32|1.0719
08:44:35|1.0719
08:44:35|1.0719
08:44:37|1.0719
08:44:37|1.0719
08:44:39|1.0722
08:44:40|1.0722
08:44:40|1.0722
08:44:41|1.0722
08:44:43|1.0722
08:44:44|1.0724
08:44:44|1.0724
08:44:46|1.0724
08:44:46|1.0724
08:44:48|1.0724
08:44:49|1.0725
08:44:49|1.0725
08:44:50|1.0725
08:44:51|1.0725
08:44:53|1.0725
08:44:54|1.0724
08:44:55|1.0724
08:44:56|1.0724
08:44:57|1.0724
08:44:58|1.0724
08:44:59|1.0724
08:45:00|1.072
08:45:02|1.072
08:45:02|1.072
08:45:03|1.072
08:45:04|1.072
08:45:05|1.0723
08:45:06|1.0723
08:45:07|1.0724
08:45:09|1.0724
08:45:09|1.0724
08:45:10|1.0724
08:45:11|1.0724
08:45:12|1.0724
08:45:13|1.0724
08:45:15|1.0724
08:45:15|1.0723
08:45:17|1.0722
08:45:17|1.0722
08:45:18|1.0722
08:45:20|1.0723
08:45:21|1.0723
08:45:22|1.0723
08:45:23|1.0726
08:45:24|1.0726
08:45:25|1.0726
08:45:26|1.0726
08:45:27|1.0726
08:45:28|1.0726
08:45:29|1.0726
08:45:30|1.0726
08:45:31|1.0726
08:45:32|1.0726
08:45:33|1.0726
08:45:34|1.0726
08:45:36|1.0724
08:45:36|1.0724
08:45:38|1.0723
08:45:40|1.0723
08:45:41|1.0723
08:45:41|1.0723
08:45:42|1.0723
08:45:44|1.0723
08:45:44|1.0723
08:45:46|1.072
08:45:47|1.072
08:45:48|1.0722
08:45:49|1.0722
08:45:50|1.0722
08:45:51|1.0722
08:45:52|1.0722
08:45:53|1.0722
08:45:54|1.0722
08:45:55|1.0722
08:45:56|1.0726
08:45:57|1.0726
08:45:58|1.0726
08:45:59|1.0726
08:46:00|1.0726
08:46:01|1.0726
08:46:02|1.0726
08:46:04|1.0726
08:46:05|1.0726
08:46:05|1.0726
08:46:07|1.0727
08:46:07|1.0728
08:46:09|1.0728
08:46:09|1.073
08:46:10|1.073
08:46:12|1.0731
08:46:12|1.0731
08:46:13|1.0731
08:46:15|1.0731
08:46:15|1.0731
08:46:16|1.0731
08:46:17|1.0731
08:46:18|1.0731
08:46:20|1.0733
08:46:20|1.0733
08:46:21|1.0733
08:46:22|1.0733
08:46:24|1.0735
08:46:25|1.0734
08:46:26|1.0734
08:46:27|1.0734
08:46:28|1.0734
08:46:29|1.0734
08:46:30|1.0734
08:46:31|1.0733
08:46:32|1.0733
08:46:33|1.0734
08:46:34|1.0733
08:46:35|1.0733
08:46:37|1.0733
08:46:38|1.0726
08:46:38|1.0726
08:46:40|1.0726
08:46:41|1.0726
08:46:42|1.0726
08:46:43|1.0726
08:46:44|1.0726
08:46:45|1.0726
08:46:46|1.0726
08:46:47|1.0726
08:46:48|1.0728
08:46:49|1.0728
08:46:50|1.0728
08:46:51|1.0729
08:46:52|1.0729
08:46:53|1.0729
08:46:54|1.0729
08:46:55|1.0729
08:46:56|1.0729
08:46:57|1.0728
08:46:58|1.0728
08:46:59|1.0727
08:47:00|1.0727
08:47:01|1.0727
08:47:02|1.0727
08:47:04|1.0727
08:47:04|1.0727
08:47:05|1.0727
08:47:06|1.0727
08:47:08|1.0727
08:47:09|1.0727
08:47:09|1.0727
08:47:10|1.0727
08:47:12|1.0722
08:47:12|1.0722
08:47:14|1.0718
08:47:14|1.0718
08:47:16|1.0722
08:47:16|1.0723
08:47:18|1.0725
08:47:19|1.0725
08:47:20|1.0725
08:47:21|1.0728
08:47:22|1.0728
08:47:23|1.0727
08:47:24|1.0727
08:47:25|1.0727
08:47:26|1.0727
08:47:27|1.0727
08:47:28|1.0725
08:47:29|1.0725
08:47:30|1.0725
08:47:31|1.0725
08:47:32|1.0725
08:47:33|1.0722
08:47:35|1.0722
08:47:35|1.0722
08:47:37|1.0717
08:47:38|1.0717
08:47:39|1.0717
08:47:40|1.0717
08:47:41|1.0717
08:47:42|1.0717
08:47:43|1.0717
08:47:44|1.0717
08:47:45|1.0717
08:47:46|1.0717
08:47:47|1.0718
08:47:48|1.0718
08:47:49|1.0719
08:47:50|1.0719
08:47:51|1.0719
08:47:53|1.0716
08:47:54|1.0711
08:47:55|1.0711
08:47:55|1.0711
08:47:56|1.0711
08:47:58|1.0712
08:47:58|1.0712
08:48:00|1.0712
08:48:01|1.0712
08:48:02|1.0712
08:48:02|1.0712
08:48:04|1.0717
08:48:04|1.0719
08:48:06|1.0719
08:48:07|1.0719
08:48:08|1.0719
08:48:09|1.0719
08:48:10|1.0716
08:48:11|1.0716
08:48:12|1.0716
08:48:13|1.0716
08:48:14|1.0717
08:48:15|1.0717
08:48:16|1.0717
08:48:17|1.0717
08:48:18|1.0717
08:48:19|1.0717
08:48:20|1.0718
08:48:21|1.0716
08:48:22|1.0716
08:48:23|1.0715
08:48:24|1.0712
08:48:25|1.0712
08:48:26|1.0712
08:48:27|1.0712
08:48:28|1.0712
08:48:29|1.0712
08:48:30|1.0711
08:48:31|1.0711
08:48:32|1.0711
08:48:33|1.0711
08:48:34|1.0711
08:48:35|1.0711
08:48:36|1.0711
08:48:37|1.0712
08:48:39|1.0711
08:48:39|1.0711
08:48:40|1.0711
08:48:42|1.0711
08:48:42|1.071
08:48:43|1.0711
08:48:45|1.0713
08:48:45|1.0712
08:48:46|1.0711
08:48:48|1.0709
08:48:49|1.0709
08:48:50|1.0709
08:48:50|1.0709
08:48:51|1.0709
08:48:52|1.071
08:48:53|1.071
08:48:55|1.071
08:48:56|1.0709
08:48:56|1.0709
08:48:57|1.0708
08:48:59|1.0709
08:49:00|1.0709
08:49:01|1.0709
08:49:02|1.0709
08:49:02|1.0709
08:49:04|1.0709
08:49:05|1.0709
08:49:06|1.0709
08:49:07|1.0709
08:49:08|1.0709
08:49:08|1.0709
08:49:10|1.0709
08:49:10|1.0709
08:49:11|1.0709
08:49:13|1.0709
08:49:14|1.0709
08:49:15|1.0709
08:49:16|1.0709
08:49:17|1.0709
08:49:18|1.0709
08:49:18|1.0709
08:49:20|1.0709
08:49:20|1.0709
08:49:22|1.0709
08:49:23|1.0709
08:49:24|1.0709
08:49:25|1.0709
08:49:25|1.0709
08:49:27|1.0709
08:49:28|1.0709
08:49:29|1.0708
08:49:30|1.0706
08:49:31|1.0705
08:49:32|1.0705
08:49:32|1.0705
08:49:34|1.0705
08:49:34|1.0703
08:49:36|1.0703
08:49:36|1.0703
08:49:38|1.0703
08:49:40|1.0703
08:49:41|1.0703
08:49:41|1.0703
08:49:43|1.0702
08:49:44|1.0702
08:49:45|1.0702
08:49:45|1.0702
08:49:47|1.0702
08:49:47|1.0702
08:49:49|1.0702
08:49:50|1.0702
08:49:50|1.0702
08:49:51|1.0702
08:49:53|1.0701
08:49:53|1.0702
08:49:54|1.0702
08:49:56|1.0702
08:49:57|1.0702
08:49:57|1.0702
08:49:59|1.0702
08:50:00|1.0701
08:50:01|1.0701
08:50:02|1.0701
08:50:03|1.0701
08:50:04|1.0702
08:50:05|1.0702
08:50:05|1.0702
08:50:07|1.0702
08:50:08|1.0702
08:50:09|1.0701
08:50:09|1.0701
08:50:11|1.0701
08:50:12|1.0702
08:50:12|1.0702
08:50:14|1.0702
08:50:15|1.0702
08:50:16|1.0702
08:50:16|1.0702
08:50:17|1.0702
08:50:19|1.0702
08:50:19|1.0702
08:50:20|1.0703
08:50:22|1.0703
08:50:23|1.0705
08:50:24|1.0705
08:50:25|1.0705
08:50:26|1.0705
08:50:27|1.0705
08:50:28|1.0704
08:50:28|1.0704
08:50:29|1.0705
08:50:30|1.0705
08:50:32|1.0704
08:50:32|1.0704
08:50:33|1.0704
08:50:34|1.0704
08:50:36|1.0704
08:50:37|1.0704
08:50:38|1.0704
08:50:39|1.0704
08:50:40|1.0703
08:50:40|1.0703
08:50:41|1.0703
08:50:44|1.0703
08:50:44|1.0703
08:50:46|1.0703
08:50:46|1.0702
08:50:48|1.0702
08:50:48|1.0702
08:50:50|1.0702
08:50:51|1.0702
08:50:52|1.0702
08:50:52|1.0702
08:50:53|1.0702
08:50:54|1.0702
08:50:56|1.0702
08:50:57|1.0702
08:50:57|1.0702
08:50:58|1.0702
08:51:00|1.0701
08:51:01|1.0701
08:51:01|1.0701
08:51:03|1.0701
08:51:04|1.0701
08:51:04|1.0701
08:51:05|1.0702
08:51:06|1.0701
08:51:08|1.0701
08:51:09|1.07
08:51:10|1.07
08:51:11|1.0701
08:51:12|1.0701
08:51:13|1.0701
08:51:14|1.0702
08:51:14|1.0701
08:51:15|1.0703
08:51:16|1.0703
08:51:18|1.0701
08:51:18|1.0701
08:51:19|1.0701
08:51:21|1.07
08:51:22|1.07
08:51:23|1.07
08:51:23|1.07
08:51:24|1.07
08:51:25|1.07
08:51:26|1.07
08:51:28|1.07
08:51:29|1.07
08:51:29|1.07
08:51:31|1.07
08:51:32|1.07
08:51:33|1.07
08:51:33|1.07
08:51:34|1.07
08:51:35|1.07
08:51:37|1.07
08:51:38|1.07
08:51:39|1.07
08:51:39|1.07
08:51:42|1.07
08:51:42|1.07
08:51:44|1.07
08:51:45|1.07
08:51:45|1.07
08:51:47|1.07
08:51:48|1.07
08:51:49|1.07
08:51:50|1.07
08:51:51|1.07
08:51:52|1.07
08:51:53|1.07
08:51:54|1.07
08:51:55|1.07
08:51:56|1.07
08:51:57|1.07
08:51:59|1.07
08:52:00|1.07
08:52:01|1.07
08:52:02|1.07
08:52:03|1.07
08:52:04|1.07
08:52:05|1.07
08:52:06|1.07
08:52:07|1.0693
08:52:08|1.0693
08:52:08|1.0693
08:52:09|1.0693
08:52:11|1.0687
08:52:12|1.0692
08:52:13|1.0696
08:52:14|1.0695
08:52:15|1.0696
08:52:17|1.0696
08:52:18|1.0696
08:52:18|1.0696
08:52:20|1.0696
08:52:20|1.0697
08:52:21|1.0697
08:52:22|1.0697
08:52:23|1.0697
08:52:24|1.0699
08:52:26|1.0699
08:52:26|1.0699
08:52:27|1.0699
08:52:28|1.0699
08:52:29|1.0699
08:52:30|1.0695
08:52:31|1.0694
08:52:32|1.0694
08:52:33|1.0693
08:52:34|1.0693
08:52:35|1.0693
08:52:37|1.0693
08:52:37|1.0694
08:52:38|1.0692
08:52:40|1.0691
08:52:41|1.0691
08:52:42|1.0691
08:52:44|1.0691
08:52:44|1.0688
08:52:46|1.0688
08:52:47|1.0688
08:52:48|1.0691
08:52:49|1.0691
08:52:50|1.069
08:52:51|1.0689
08:52:52|1.0689
08:52:53|1.0689
08:52:54|1.0689
08:52:55|1.0689
08:52:56|1.0689
08:52:57|1.0691
08:52:59|1.0691
08:52:59|1.0691
08:53:00|1.0691
08:53:01|1.0691
08:53:03|1.0691
08:53:03|1.069
08:53:04|1.069
08:53:06|1.069
08:53:06|1.069
08:53:07|1.0694
08:53:08|1.0694
08:53:09|1.0694
08:53:11|1.0694
08:53:12|1.0696
08:53:12|1.0696
08:53:13|1.0696
08:53:14|1.0696
08:53:15|1.0697
08:53:17|1.0699
08:53:18|1.0699
08:53:18|1.0699
08:53:19|1.0697
08:53:21|1.0695
08:53:21|1.0692
08:53:23|1.0692
08:53:24|1.0693
08:53:24|1.0693
08:53:25|1.0693
08:53:26|1.0693
08:53:27|1.0693
08:53:28|1.0693
08:53:29|1.0693
08:53:30|1.0693
08:53:31|1.0693
08:53:32|1.0693
08:53:34|1.0698
08:53:34|1.0698
08:53:35|1.0698
08:53:36|1.0701
08:53:37|1.0701
08:53:39|1.0702
08:53:40|1.0704
08:53:40|1.0704
08:53:41|1.0704
08:53:43|1.0704
08:53:44|1.0703
08:53:46|1.0703
08:53:47|1.0704
08:53:47|1.0704
08:53:48|1.0704
08:53:50|1.0704
08:53:50|1.0707
08:53:52|1.0707
08:53:52|1.0708
08:53:54|1.0708
08:53:55|1.0708
08:53:56|1.0708
08:53:56|1.0708
08:53:57|1.0707
08:53:59|1.0708
08:53:59|1.0708
08:54:00|1.0708
08:54:01|1.0706
08:54:02|1.0706
08:54:04|1.0702
08:54:05|1.0702
08:54:06|1.0702
08:54:06|1.0702
08:54:07|1.07
08:54:09|1.07
08:54:09|1.0697
08:54:10|1.0697
08:54:11|1.0697
08:54:12|1.0697
08:54:13|1.0697
08:54:15|1.0701
08:54:16|1.0701
08:54:17|1.0706
08:54:18|1.0706
08:54:19|1.0705
08:54:20|1.0703
08:54:21|1.0703
08:54:22|1.0703
08:54:23|1.0701
08:54:24|1.0701
08:54:25|1.0701
08:54:26|1.0701
08:54:28|1.0701
08:54:28|1.0701
08:54:30|1.0696
08:54:30|1.0693
08:54:31|1.0692
08:54:33|1.0692
08:54:33|1.0692
08:54:34|1.0692
08:54:36|1.0692
08:54:37|1.0687
08:54:38|1.0682
08:54:39|1.0685
08:54:40|1.0685
08:54:40|1.0688
08:54:42|1.0688
08:54:43|1.0688
08:54:45|1.0688
08:54:45|1.0687
08:54:47|1.069
08:54:49|1.069
08:54:49|1.0692
08:54:51|1.0694
08:54:52|1.0694
08:54:52|1.0693
08:54:53|1.0693
08:54:55|1.0693
08:54:56|1.0692
08:54:56|1.0691
08:54:57|1.0691
08:54:59|1.0691
08:55:00|1.0692
08:55:01|1.0694
08:55:02|1.0695
08:55:03|1.0696
08:55:04|1.07
08:55:04|1.07
08:55:06|1.0701
08:55:06|1.0701
08:55:08|1.0701
08:55:09|1.0701
08:55:10|1.0699
08:55:11|1.0699
08:55:12|1.0698
08:55:13|1.0695
08:55:14|1.0687
08:55:16|1.069
08:55:16|1.0694
08:55:17|1.0694
08:55:19|1.069
08:55:19|1.069
08:55:21|1.069
08:55:21|1.0688
08:55:22|1.0684
08:55:23|1.0684
08:55:25|1.0684
08:55:25|1.0684
08:55:27|1.0684
08:55:27|1.0686
08:55:28|1.0686
08:55:29|1.0686
08:55:31|1.0686
08:55:31|1.0684
08:55:32|1.0684
08:55:34|1.0684
08:55:34|1.0684
08:55:35|1.0684
08:55:36|1.0681
08:55:37|1.0676
08:55:39|1.0677
08:55:39|1.0677
08:55:41|1.0683
08:55:41|1.0681
08:55:43|1.068
08:55:43|1.0679
08:55:44|1.0679
08:55:46|1.0679
08:55:47|1.0679
08:55:48|1.0679
08:55:50|1.0679
08:55:50|1.0681
08:55:52|1.0681
08:55:52|1.0682
08:55:54|1.0679
08:55:54|1.0679
08:55:55|1.0677
08:55:56|1.0677
08:55:58|1.0677
08:55:59|1.0674
08:56:00|1.0673
08:56:01|1.0673
08:56:02|1.0673
08:56:02|1.0673
08:56:04|1.0672
08:56:05|1.0668
08:56:06|1.0666
08:56:06|1.0665
08:56:08|1.0666
08:56:08|1.0666
08:56:09|1.0666
08:56:10|1.0665
08:56:11|1.0665
08:56:12|1.0665
08:56:14|1.0665
08:56:15|1.0665
08:56:16|1.0668
08:56:17|1.0669
08:56:19|1.0668
08:56:19|1.0669
08:56:21|1.0672
08:56:21|1.0672
08:56:23|1.0672
08:56:23|1.0669
08:56:24|1.0669
08:56:25|1.0669
08:56:27|1.067
08:56:27|1.0669
08:56:29|1.0668
08:56:29|1.0667
08:56:30|1.0667
08:56:32|1.0665
08:56:32|1.0665
08:56:33|1.0665
08:56:34|1.0667
08:56:35|1.0666
08:56:36|1.0666
08:56:37|1.0666
08:56:38|1.0666
08:56:39|1.0666
08:56:40|1.0666
08:56:41|1.0667
08:56:42|1.0667
08:56:43|1.0666
08:56:44|1.0664
08:56:45|1.0665
08:56:46|1.0664
08:56:47|1.0664
08:56:49|1.0664
08:56:50|1.0665
08:56:50|1.0665
08:56:51|1.0665
08:56:52|1.0665
08:56:53|1.0665
08:56:54|1.0666
08:56:55|1.0666
08:56:57|1.0666
08:56:57|1.0666
08:56:59|1.0666
08:57:00|1.0666
08:57:01|1.0656
08:57:02|1.0659
08:57:03|1.066
08:57:04|1.0659
08:57:05|1.066
08:57:06|1.066
08:57:07|1.066
08:57:09|1.066
08:57:09|1.066
08:57:10|1.066
08:57:11|1.066
08:57:13|1.0659
08:57:13|1.0659
08:57:14|1.0656
08:57:16|1.0656
08:57:16|1.0655
08:57:17|1.0656
08:57:18|1.0656
08:57:19|1.0656
08:57:20|1.0658
08:57:21|1.0658
08:57:23|1.0657
08:57:24|1.0657
08:57:25|1.0657
08:57:25|1.0658
08:57:26|1.0658
08:57:27|1.0658
08:57:28|1.0655
08:57:29|1.0655
08:57:31|1.0652
08:57:32|1.065
08:57:32|1.0651
08:57:34|1.0652
08:57:34|1.0652
08:57:35|1.0652
08:57:37|1.0652
08:57:37|1.0653
08:57:38|1.0653
08:57:39|1.0653
08:57:40|1.0653
08:57:41|1.0652
08:57:42|1.0646
08:57:43|1.0647
08:57:44|1.0647
08:57:45|1.0647
08:57:47|1.0648
08:57:48|1.0648
08:57:49|1.0645
08:57:50|1.0643
08:57:51|1.0644
08:57:52|1.0643
08:57:54|1.0637
08:57:54|1.0639
08:57:56|1.0639
08:57:56|1.0639
08:57:57|1.064
08:57:58|1.0641
08:58:00|1.0643
08:58:00|1.0644
08:58:01|1.0645
08:58:03|1.0645
08:58:04|1.0649
08:58:05|1.0648
08:58:06|1.0647
08:58:07|1.064
08:58:08|1.0636
08:58:09|1.0636
08:58:10|1.0636
08:58:10|1.0637
08:58:12|1.0638
08:58:13|1.0643
08:58:14|1.0644
08:58:14|1.0645
08:58:16|1.065
08:58:17|1.0653
08:58:17|1.065
08:58:19|1.0648
08:58:20|1.0652
08:58:21|1.0653
08:58:22|1.0653
08:58:23|1.0652
08:58:24|1.0652
08:58:25|1.0651
08:58:26|1.065
08:58:26|1.0647
08:58:27|1.0647
08:58:29|1.0647
08:58:30|1.0647
08:58:31|1.0646
08:58:32|1.0646
08:58:33|1.0647
08:58:34|1.0647
08:58:34|1.0647
08:58:35|1.0647
08:58:37|1.0647
08:58:38|1.0647
08:58:39|1.0646
08:58:40|1.0644
08:58:41|1.0635
08:58:42|1.0636
08:58:43|1.0634
08:58:44|1.0632
08:58:45|1.0631
08:58:46|1.0631
08:58:47|1.063
08:58:49|1.0635
08:58:50|1.0636
08:58:51|1.0636
08:58:52|1.0634
08:58:53|1.0631
08:58:53|1.0629
08:58:55|1.063
08:58:55|1.063
08:58:57|1.063
08:58:57|1.063
08:58:59|1.0628
08:58:59|1.0628
08:59:00|1.0625
08:59:01|1.0623
08:59:02|1.0623
08:59:04|1.062
08:59:05|1.062
08:59:06|1.0619
08:59:07|1.0618
08:59:08|1.0619
08:59:09|1.0609
08:59:10|1.061
08:59:11|1.0607
08:59:12|1.0607
08:59:13|1.0606
08:59:14|1.0607
08:59:15|1.0606
08:59:16|1.0607
08:59:17|1.0607
08:59:18|1.0608
08:59:19|1.0607
08:59:20|1.06
08:59:21|1.0589
08:59:22|1.059
08:59:23|1.0592
08:59:24|1.0594
08:59:25|1.059
08:59:26|1.0588
08:59:27|1.0589
08:59:28|1.0586
08:59:29|1.0578
08:59:30|1.0579
08:59:31|1.0578
08:59:32|1.0576
08:59:33|1.0578
08:59:34|1.058
08:59:35|1.0579
08:59:36|1.0577
08:59:37|1.0577
08:59:38|1.0581
08:59:39|1.0581
08:59:40|1.0583
08:59:42|1.0591
08:59:42|1.059
08:59:43|1.059
08:59:44|1.059
08:59:45|1.059
08:59:46|1.0592
08:59:48|1.0595
08:59:49|1.0594
08:59:51|1.0594
08:59:52|1.0594
08:59:53|1.0593
08:59:54|1.0588
08:59:56|1.0584
08:59:56|1.0585
08:59:57|1.0586
08:59:58|1.0588
09:00:00|1.0589
09:00:01|1.059
09:00:02|1.059
09:00:03|1.0591
09:00:04|1.0591
09:00:04|1.0595
09:00:06|1.0597
09:00:06|1.0597
09:00:07|1.0595
09:00:08|1.0598
09:00:09|1.059
09:00:11|1.059
09:00:11|1.0592
09:00:12|1.0592
09:00:14|1.0586
09:00:15|1.0587
09:00:16|1.0583
09:00:16|1.0582
09:00:18|1.0582
09:00:18|1.0583
09:00:19|1.0583
09:00:21|1.0581
09:00:21|1.0581
09:00:22|1.058
09:00:23|1.058
09:00:24|1.0581
09:00:25|1.0584
09:00:27|1.0585
09:00:27|1.0585
09:00:28|1.0587
09:00:29|1.0592
09:00:31|1.059
09:00:31|1.0592
09:00:32|1.0596
09:00:34|1.0598
09:00:34|1.0599
09:00:35|1.0599
09:00:37|1.0599
09:00:38|1.0599
09:00:39|1.0604
09:00:39|1.0604
09:00:40|1.0604
09:00:42|1.0607
09:00:42|1.0607
09:00:44|1.061
09:00:45|1.0609
09:00:46|1.0612
09:00:46|1.0602
09:00:48|1.0599
09:00:50|1.0599
09:00:51|1.0599
09:00:52|1.0603
09:00:52|1.0602
09:00:53|1.0602
09:00:54|1.0603
09:00:55|1.06
09:00:57|1.06
09:00:58|1.06
09:00:59|1.06
09:01:00|1.0601
09:01:01|1.0601
09:01:02|1.0602
09:01:03|1.0602
09:01:04|1.0603
09:01:05|1.0604
09:01:06|1.0604
09:01:07|1.0599
09:01:08|1.0599
09:01:09|1.0599
09:01:09|1.0599
09:01:12|1.0589
09:01:13|1.0587
09:01:13|1.0587
09:01:15|1.0589
09:01:16|1.0589
09:01:17|1.0592
09:01:18|1.0591
09:01:18|1.0594
09:01:19|1.0595
09:01:20|1.0595
09:01:22|1.059
09:01:23|1.0588
09:01:23|1.0587
09:01:24|1.0587
09:01:25|1.0583
09:01:27|1.058
09:01:27|1.058
09:01:29|1.058
09:01:29|1.0577
09:01:30|1.0575
09:01:31|1.0574
09:01:33|1.0574
09:01:33|1.0574
09:01:34|1.0574
09:01:35|1.0574
09:01:36|1.0573
09:01:37|1.0571
09:01:38|1.0571
09:01:40|1.0568
09:01:41|1.0572
09:01:41|1.0572
09:01:42|1.0572
09:01:44|1.0566
09:01:44|1.0569
09:01:46|1.0571
09:01:46|1.0565
09:01:47|1.0568
09:01:49|1.057
09:01:51|1.0572
09:01:52|1.0574
09:01:52|1.0572
09:01:54|1.0571
09:01:54|1.0572
09:01:55|1.0573
09:01:57|1.0576
09:01:57|1.0575
09:01:58|1.0575
09:01:59|1.0575
09:02:01|1.0575
09:02:02|1.0575
09:02:03|1.0573
09:02:04|1.0571
09:02:05|1.0571
09:02:05|1.0574
09:02:06|1.0577
09:02:08|1.0577
09:02:08|1.058
09:02:09|1.0587
09:02:10|1.0591
09:02:12|1.0592
09:02:13|1.0593
09:02:14|1.0588
09:02:15|1.0591
09:02:15|1.0588
09:02:17|1.0588
09:02:18|1.0584
09:02:19|1.0588
09:02:19|1.0588
09:02:20|1.059
09:02:21|1.059
09:02:22|1.0589
09:02:24|1.0593
09:02:24|1.0594
09:02:26|1.0595
09:02:26|1.0597
09:02:28|1.0597
09:02:28|1.0597
09:02:30|1.0598
09:02:31|1.0598
09:02:32|1.0599
09:02:33|1.0599
09:02:33|1.0598
09:02:35|1.0598
09:02:36|1.06
09:02:37|1.0598
09:02:38|1.0592
09:02:39|1.0592
09:02:40|1.0595
09:02:41|1.0595
09:02:42|1.0599
09:02:43|1.0599
09:02:44|1.0598
09:02:45|1.0598
09:02:46|1.0599
09:02:47|1.0599
09:02:48|1.0599
09:02:49|1.0599
09:02:50|1.0604
09:02:52|1.0604
09:02:52|1.0604
09:02:54|1.0604
09:02:55|1.0604
09:02:56|1.0603
09:02:57|1.0603
09:02:58|1.0603
09:02:59|1.0603
09:03:00|1.0603
09:03:02|1.0603
09:03:02|1.0608
09:03:04|1.0607
09:03:04|1.0608
09:03:06|1.0609
09:03:06|1.0611
09:03:08|1.0613
09:03:09|1.0613
09:03:09|1.0613
09:03:11|1.0612
09:03:11|1.0606
09:03:12|1.0608
09:03:14|1.0611
09:03:14|1.0611
09:03:15|1.0611
09:03:17|1.0614
09:03:18|1.0614
09:03:18|1.0616
09:03:19|1.0618
09:03:21|1.0618
09:03:23|1.0614
09:03:24|1.061
09:03:25|1.0607
09:03:25|1.0607
09:03:26|1.0607
09:03:27|1.0607
09:03:28|1.0606
09:03:29|1.0607
09:03:30|1.0607
09:03:31|1.0607
09:03:32|1.0607
09:03:33|1.0607
09:03:34|1.0607
09:03:35|1.0608
09:03:36|1.0608
09:03:37|1.0608
09:03:38|1.0607
09:03:39|1.0608
09:03:40|1.0608
09:03:41|1.0603
09:03:43|1.0602
09:03:43|1.0603
09:03:45|1.0601
09:03:45|1.0601
09:03:46|1.0605
09:03:47|1.0605
09:03:48|1.0605
09:03:50|1.0604
09:03:51|1.0603
09:03:52|1.0603
09:03:54|1.06
09:03:55|1.06
09:03:56|1.06
09:03:57|1.06
09:03:58|1.0603
09:03:59|1.0603
09:04:00|1.0603
09:04:01|1.0602
09:04:02|1.0602
09:04:03|1.06
09:04:04|1.06
09:04:06|1.0602
09:04:06|1.0602
09:04:07|1.0602
09:04:09|1.0603
09:04:09|1.0603
09:04:11|1.0603
09:04:11|1.0603
09:04:13|1.0604
09:04:13|1.0605
09:04:15|1.0603
09:04:15|1.0603
09:04:16|1.0604
09:04:17|1.0604
09:04:18|1.06
09:04:19|1.0596
09:04:20|1.0594
09:04:21|1.0593
09:04:23|1.059
09:04:24|1.059
09:04:25|1.0583
09:04:26|1.0583
09:04:27|1.0582
09:04:28|1.0582
09:04:29|1.0586
09:04:31|1.0588
09:04:31|1.0585
09:04:32|1.0583
09:04:33|1.0583
09:04:34|1.0583
09:04:35|1.0581
09:04:36|1.0582
09:04:37|1.0582
09:04:38|1.0582
09:04:39|1.0578
09:04:40|1.0579
09:04:41|1.0574
09:04:43|1.058
09:04:44|1.058
09:04:44|1.0581
09:04:45|1.0581
09:04:46|1.0582
09:04:47|1.0581
09:04:48|1.0579
09:04:50|1.058
09:04:51|1.058
09:04:52|1.058
09:04:54|1.058
09:04:55|1.058
09:04:56|1.0584
09:04:57|1.0584
09:04:58|1.0584
09:04:59|1.0584
09:05:00|1.0584
09:05:01|1.0581
09:05:02|1.0581
09:05:03|1.0581
09:05:04|1.0581
09:05:05|1.0581
09:05:06|1.0579
09:05:07|1.0579
09:05:09|1.0579
09:05:10|1.058
09:05:10|1.0579
09:05:12|1.0577
09:05:12|1.0578
09:05:13|1.0578
09:05:14|1.058
09:05:15|1.058
09:05:17|1.0581
09:05:18|1.0585
09:05:19|1.0585
09:05:19|1.0586
09:05:21|1.0586
09:05:21|1.0586
09:05:23|1.0582
09:05:24|1.058
09:05:25|1.0581
09:05:25|1.0581
09:05:27|1.058
09:05:28|1.0578
09:05:29|1.0578
09:05:30|1.0578
09:05:31|1.0578
09:05:32|1.0577
09:05:33|1.0577
09:05:33|1.0577
09:05:35|1.0577
09:05:35|1.0573
09:05:37|1.057
09:05:37|1.0577
09:05:39|1.0578
09:05:40|1.0577
09:05:41|1.0577
09:05:41|1.0577
09:05:43|1.0577
09:05:44|1.0582
09:05:44|1.0582
09:05:46|1.0583
09:05:46|1.0586
09:05:48|1.0584
09:05:49|1.0582
09:05:50|1.0582
09:05:51|1.0582
09:05:51|1.0582
09:05:54|1.0582
09:05:55|1.0582
09:05:56|1.0582
09:05:57|1.0581
09:05:58|1.0581
09:05:59|1.0577
09:06:00|1.0578
09:06:02|1.0578
09:06:02|1.058
09:06:03|1.058
09:06:05|1.058
09:06:06|1.0576
09:06:07|1.0577
09:06:07|1.0577
09:06:08|1.0579
09:06:09|1.0577
09:06:10|1.0573
09:06:12|1.057
09:06:12|1.0572
09:06:13|1.0571
09:06:15|1.0571
09:06:16|1.0571
09:06:17|1.057
09:06:17|1.0574
09:06:19|1.0576
09:06:19|1.0578
09:06:21|1.0582
09:06:21|1.0581
09:06:23|1.0584
09:06:24|1.0578
09:06:24|1.0574
09:06:25|1.0572
09:06:26|1.0572
09:06:27|1.0572
09:06:28|1.0572
09:06:29|1.0578
09:06:30|1.0574
09:06:32|1.0574
09:06:33|1.0571
09:06:34|1.0572
09:06:35|1.0576
09:06:36|1.0577
09:06:36|1.0577
09:06:38|1.0579
09:06:38|1.0583
09:06:39|1.0579
09:06:41|1.0575
09:06:41|1.0573
09:06:42|1.057
09:06:44|1.0569
09:06:45|1.057
09:06:46|1.057
09:06:46|1.057
09:06:48|1.057
09:06:49|1.0566
09:06:50|1.0567
09:06:51|1.0566
09:06:51|1.0566
09:06:53|1.0565
09:06:54|1.0565
09:06:55|1.0565
09:06:56|1.0566
09:06:57|1.0566
09:06:58|1.0566
09:06:59|1.0565
09:07:00|1.0565
09:07:01|1.0564
09:07:02|1.0565
09:07:03|1.0563
09:07:04|1.056
09:07:05|1.0561
09:07:06|1.0561
09:07:07|1.0561
09:07:08|1.0561
09:07:09|1.0561
09:07:10|1.0562
09:07:11|1.0557
09:07:12|1.0558
09:07:13|1.0559
09:07:14|1.0559
09:07:15|1.0559
09:07:16|1.0563
09:07:17|1.0561
09:07:18|1.0561
09:07:19|1.0564
09:07:20|1.0561
09:07:22|1.0562
09:07:22|1.0559
09:07:23|1.0559
09:07:24|1.0559
09:07:25|1.0559
09:07:26|1.0555
09:07:27|1.0554
09:07:28|1.0557
09:07:29|1.0557
09:07:30|1.0555
09:07:32|1.0555
09:07:33|1.0559
09:07:34|1.0559
09:07:35|1.056
09:07:36|1.0559
09:07:37|1.0563
09:07:38|1.0563
09:07:39|1.0563
09:07:40|1.0563
09:07:41|1.0568
09:07:42|1.0568
09:07:43|1.0569
09:07:44|1.0569
09:07:45|1.0574
09:07:46|1.0577
09:07:47|1.0577
09:07:48|1.0577
09:07:49|1.0582
09:07:50|1.0584
09:07:51|1.0586
09:07:52|1.0585
09:07:53|1.0582
09:07:55|1.0585
09:07:56|1.0591
09:07:57|1.0591
09:07:58|1.0591
09:08:00|1.0595
09:08:01|1.0591
09:08:02|1.0591
09:08:03|1.059
09:08:04|1.0588
09:08:05|1.0589
09:08:06|1.0592
09:08:07|1.0592
09:08:08|1.0597
09:08:09|1.0597
09:08:10|1.0598
09:08:11|1.0599
09:08:11|1.0599
09:08:13|1.06
09:08:14|1.0597
09:08:15|1.0598
09:08:15|1.06
09:08:16|1.06
09:08:17|1.0599
09:08:19|1.0598
09:08:20|1.0598
09:08:21|1.0599
09:08:22|1.0599
09:08:23|1.0599
09:08:24|1.0602
09:08:24|1.0602
09:08:25|1.0602
09:08:26|1.0602
09:08:28|1.0602
09:08:29|1.0602
09:08:30|1.0602
09:08:31|1.0602
09:08:32|1.0602
09:08:33|1.06
09:08:34|1.0603
09:08:35|1.0604
09:08:36|1.0604
09:08:37|1.0604
09:08:37|1.0604
09:08:38|1.0605
09:08:40|1.0605
09:08:41|1.0604
09:08:42|1.0605
09:08:43|1.0605
09:08:43|1.0604
09:08:45|1.0603
09:08:46|1.0603
09:08:46|1.0603
09:08:48|1.0602
09:08:49|1.0601
09:08:50|1.0601
09:08:51|1.0604
09:08:52|1.0608
09:08:53|1.0608
09:08:54|1.0608
09:08:55|1.0608
09:08:56|1.0609
09:08:58|1.0608
09:08:59|1.0607
09:09:00|1.0607
09:09:01|1.0607
09:09:02|1.0607
09:09:03|1.0607
09:09:04|1.0607
09:09:05|1.0607
09:09:06|1.0607
09:09:07|1.0607
09:09:08|1.0608
09:09:09|1.0608
09:09:10|1.0609
09:09:11|1.0609
09:09:12|1.0609
09:09:13|1.0609
09:09:14|1.0607
09:09:15|1.0607
09:09:16|1.0607
09:09:17|1.0605
09:09:18|1.0604
09:09:19|1.0603
09:09:20|1.0603
09:09:21|1.0605
09:09:22|1.0605
09:09:23|1.0605
09:09:24|1.0604
09:09:25|1.0604
09:09:26|1.0599
09:09:27|1.0598
09:09:28|1.0598
09:09:29|1.0597
09:09:30|1.0594
09:09:31|1.0594
09:09:32|1.0594
09:09:33|1.0595
09:09:34|1.0595
09:09:35|1.0595
09:09:36|1.059
09:09:37|1.0588
09:09:38|1.0588
09:09:39|1.0585
09:09:40|1.0586
09:09:41|1.0588
09:09:42|1.0587
09:09:43|1.0591
09:09:44|1.0593
09:09:45|1.0593
09:09:46|1.0595
09:09:47|1.0595
09:09:48|1.06
09:09:49|1.06
09:09:50|1.0598
09:09:51|1.0596
09:09:52|1.0596
09:09:53|1.0596
09:09:54|1.0597
09:09:56|1.0597
09:09:56|1.0594
09:09:57|1.0595
09:09:59|1.0597
09:10:00|1.0597
09:10:01|1.0597
09:10:02|1.0597
09:10:03|1.0597
09:10:05|1.0597
09:10:06|1.06
09:10:06|1.06
09:10:07|1.06
09:10:08|1.0599
09:10:09|1.0599
09:10:11|1.0598
09:10:11|1.059
09:10:12|1.059
09:10:14|1.0586
09:10:14|1.0585
09:10:15|1.0585
09:10:16|1.0588
09:10:17|1.059
09:10:19|1.059
09:10:20|1.059
09:10:21|1.0587
09:10:22|1.0583
09:10:23|1.0579
09:10:24|1.0582
09:10:24|1.0583
09:10:25|1.0583
09:10:27|1.0588
09:10:28|1.0587
09:10:28|1.0582
09:10:30|1.0579
09:10:31|1.0576
09:10:31|1.0576
09:10:33|1.0577
09:10:34|1.0583
09:10:34|1.0583
09:10:36|1.0585
09:10:37|1.0587
09:10:38|1.0588
09:10:39|1.0588
09:10:40|1.0592
09:10:41|1.0592
09:10:42|1.0592
09:10:43|1.0589
09:10:45|1.0591
09:10:45|1.0591
09:10:46|1.059
09:10:48|1.059
09:10:48|1.0592
09:10:49|1.0591
09:10:50|1.0591
09:10:52|1.0596
09:10:52|1.06
09:10:53|1.06
09:10:54|1.06
09:10:56|1.0601
09:10:57|1.0601
09:10:58|1.0601
09:10:59|1.0601
09:11:00|1.0603
09:11:00|1.0603
09:11:02|1.0602
09:11:04|1.0601
09:11:04|1.0601
09:11:06|1.0601
09:11:07|1.0601
09:11:08|1.0602
09:11:08|1.0602
09:11:10|1.0602
09:11:10|1.0602
09:11:12|1.0602
09:11:12|1.0599
09:11:13|1.0593
09:11:14|1.0595
09:11:15|1.0594
09:11:17|1.0594
09:11:18|1.0594
09:11:18|1.0594
09:11:20|1.0595
09:11:20|1.0596
09:11:21|1.0598
09:11:23|1.0601
09:11:24|1.0604
09:11:25|1.0604
09:11:26|1.0604
09:11:27|1.0605
09:11:29|1.0607
09:11:29|1.0608
09:11:30|1.0597
09:11:31|1.0595
09:11:32|1.0595
09:11:33|1.0593
09:11:35|1.0593
09:11:36|1.0592
09:11:37|1.0592
09:11:38|1.0592
09:11:39|1.0592
09:11:40|1.0588
09:11:41|1.0588
09:11:41|1.0588
09:11:43|1.059
09:11:44|1.0589
09:11:44|1.0589
09:11:46|1.0589
09:11:46|1.059
09:11:48|1.0592
09:11:49|1.0591
09:11:50|1.059
09:11:51|1.059
09:11:52|1.0585
09:11:52|1.0585
09:11:53|1.0585
09:11:55|1.0587
09:11:56|1.0581
09:11:57|1.058
09:11:59|1.058
09:12:00|1.0582
09:12:02|1.0583
09:12:02|1.0584
09:12:03|1.0587
09:12:05|1.0587
09:12:06|1.0591
09:12:06|1.0588
09:12:07|1.059
09:12:08|1.0587
09:12:09|1.0586
09:12:10|1.0587
09:12:11|1.0587
09:12:13|1.0587
09:12:14|1.0587
09:12:14|1.0587
09:12:15|1.0584
09:12:16|1.0584
09:12:18|1.0585
09:12:19|1.059
09:12:20|1.059
09:12:21|1.059
09:12:22|1.0594
09:12:23|1.0594
09:12:24|1.0594
09:12:25|1.0595
09:12:26|1.0595
09:12:27|1.0595
09:12:28|1.0595
09:12:29|1.0595
09:12:31|1.0595
09:12:31|1.0595
09:12:32|1.0601
09:12:34|1.0601
09:12:34|1.0601
09:12:35|1.0601
09:12:36|1.0601
09:12:37|1.0601
09:12:38|1.0601
09:12:39|1.0601
09:12:40|1.0601
09:12:41|1.0601
09:12:42|1.0603
09:12:44|1.0603
09:12:45|1.0604
09:12:46|1.0603
09:12:46|1.0601
09:12:47|1.0601
09:12:48|1.0601
09:12:49|1.0599
09:12:50|1.0599
09:12:51|1.0602
09:12:53|1.0602
09:12:53|1.0602
09:12:54|1.0602
09:12:55|1.0602
09:12:56|1.0602
09:12:58|1.0602
09:12:59|1.0603
09:13:01|1.0604
09:13:02|1.0604
09:13:03|1.0603
09:13:04|1.0599
09:13:05|1.0599
09:13:05|1.0599
09:13:06|1.059
09:13:07|1.059
09:13:09|1.0585
09:13:10|1.0581
09:13:11|1.058
09:13:12|1.0574
09:13:13|1.0575
09:13:14|1.0574
09:13:15|1.0574
09:13:15|1.0574
09:13:17|1.0572
09:13:18|1.0573
09:13:19|1.0574
09:13:20|1.0567
09:13:20|1.0567
09:13:22|1.0567
09:13:23|1.0569
09:13:24|1.0566
09:13:25|1.0564
09:13:26|1.0563
09:13:26|1.0563
09:13:28|1.0562
09:13:29|1.0561
09:13:29|1.0561
09:13:30|1.0561
09:13:32|1.0561
09:13:33|1.0561
09:13:34|1.056
09:13:35|1.0562
09:13:36|1.0552
09:13:38|1.0553
09:13:38|1.056
09:13:39|1.0556
09:13:40|1.0557
09:13:41|1.0557
09:13:43|1.056
09:13:43|1.0559
09:13:45|1.0559
09:13:45|1.0559
09:13:46|1.0559
09:13:47|1.0558
09:13:48|1.0558
09:13:49|1.0558
09:13:50|1.0558
09:13:51|1.0558
09:13:52|1.0556
09:13:54|1.0558
09:13:54|1.0558
09:13:55|1.0558
09:13:57|1.0557
09:13:58|1.0557
09:13:59|1.0555
09:14:01|1.0555
09:14:02|1.0556
09:14:02|1.0557
09:14:04|1.0559
09:14:04|1.0559
09:14:06|1.0558
09:14:06|1.056
09:14:08|1.056
09:14:09|1.0559
09:14:09|1.0558
09:14:10|1.0553
09:14:12|1.0554
09:14:13|1.0552
09:14:13|1.0552
09:14:14|1.0551
09:14:16|1.0554
09:14:16|1.0554
09:14:17|1.0554
09:14:18|1.0556
09:14:19|1.0556
09:14:21|1.0556
09:14:21|1.0556
09:14:23|1.0555
09:14:23|1.0555
09:14:24|1.0555
09:14:25|1.0555
09:14:26|1.0553
09:14:28|1.0553
09:14:28|1.0553
09:14:30|1.0551
09:14:30|1.0548
09:14:32|1.0549
09:14:33|1.0548
09:14:34|1.0548
09:14:35|1.0548
09:14:36|1.0548
09:14:37|1.0548
09:14:38|1.0548
09:14:39|1.0551
09:14:40|1.0555
09:14:41|1.0555
09:14:42|1.0555
09:14:43|1.0555
09:14:44|1.0555
09:14:45|1.0556
09:14:46|1.0556
09:14:47|1.0556
09:14:48|1.056
09:14:49|1.0561
09:14:50|1.0561
09:14:51|1.0561
09:14:52|1.0563
09:14:53|1.0563
09:14:54|1.0563
09:14:55|1.0562
09:14:56|1.0561
09:14:57|1.0561
09:14:59|1.0558
09:15:01|1.0561
09:15:02|1.0558
09:15:03|1.0558
09:15:04|1.0557
09:15:05|1.0554
09:15:06|1.0554
09:15:06|1.0557
09:15:07|1.0557
09:15:08|1.0559
09:15:09|1.0553
09:15:10|1.0552
09:15:11|1.0549
09:15:12|1.0548
09:15:13|1.0548
09:15:14|1.0548
09:15:16|1.0548
09:15:16|1.0548
09:15:18|1.0548
09:15:18|1.0549
09:15:19|1.0548
09:15:20|1.0548
09:15:21|1.0547
09:15:22|1.0545
09:15:23|1.0544
09:15:24|1.0542
09:15:25|1.0542
09:15:26|1.0538
09:15:28|1.0539
09:15:28|1.0537
09:15:30|1.0537
09:15:30|1.0538
09:15:31|1.0539
09:15:33|1.0539
09:15:33|1.0539
09:15:34|1.054
09:15:35|1.0538
09:15:36|1.0535
09:15:37|1.053
09:15:38|1.0535
09:15:39|1.0536
09:15:40|1.0534
09:15:41|1.0534
09:15:42|1.0534
09:15:44|1.0532
09:15:44|1.0533
09:15:46|1.0533
09:15:46|1.0535
09:15:47|1.0535
09:15:48|1.0536
09:15:49|1.0536
09:15:50|1.0536
09:15:52|1.0533
09:15:52|1.0532
09:15:54|1.053
09:15:55|1.0527
09:15:55|1.0522
09:15:56|1.0526
09:15:57|1.0521
09:15:58|1.0524
09:16:00|1.0524
09:16:00|1.0523
09:16:01|1.0516
09:16:03|1.0515
09:16:04|1.0512
09:16:05|1.0519
09:16:07|1.0508
09:16:08|1.0512
09:16:09|1.0504
09:16:09|1.0513
09:16:11|1.0503
09:16:11|1.0504
09:16:13|1.0502
09:16:13|1.0511
09:16:15|1.0508
09:16:16|1.0523
09:16:17|1.0523
09:16:18|1.052
09:16:19|1.0516
09:16:20|1.0503
09:16:20|1.051
09:16:21|1.0508
09:16:23|1.0519
09:16:24|1.0507
09:16:25|1.0525
09:16:26|1.0531
09:16:27|1.0531
09:16:27|1.0537
09:16:29|1.0531
09:16:30|1.054
09:16:31|1.0544
09:16:31|1.0543
09:16:32|1.0552
09:16:34|1.0539
09:16:34|1.0549
09:16:36|1.0531
09:16:37|1.0549
09:16:38|1.055
09:16:38|1.055
09:16:40|1.055
09:16:41|1.0551
09:16:42|1.0553
09:16:43|1.0548
09:16:44|1.0548
09:16:45|1.0545
09:16:45|1.0545
09:16:47|1.0547
09:16:48|1.0545
09:16:49|1.0545
09:16:49|1.0545
09:16:51|1.0541
09:16:52|1.0535
09:16:53|1.053
09:16:54|1.0532
09:16:55|1.0532
09:16:56|1.0526
09:16:57|1.0525
09:16:58|1.0524
09:16:59|1.0522
09:17:01|1.0526
09:17:01|1.0534
09:17:02|1.0535
09:17:04|1.0535
09:17:04|1.0532
09:17:06|1.0532
09:17:07|1.0527
09:17:07|1.0533
09:17:09|1.0533
09:17:09|1.0537
09:17:11|1.0536
09:17:12|1.0545
09:17:13|1.0527
09:17:14|1.0545
09:17:15|1.0541
09:17:16|1.0541
09:17:17|1.0542
09:17:18|1.0547
09:17:20|1.0546
09:17:20|1.0545
09:17:21|1.0545
09:17:22|1.0545
09:17:23|1.0545
09:17:24|1.0544
09:17:25|1.0545
09:17:27|1.0546
09:17:27|1.0548
09:17:28|1.0551
09:17:29|1.055
09:17:31|1.0548
09:17:31|1.0549
09:17:33|1.0547
09:17:34|1.0548
09:17:35|1.0548
09:17:36|1.0548
09:17:37|1.0542
09:17:38|1.054
09:17:39|1.0538
09:17:39|1.0532
09:17:40|1.0528
09:17:42|1.0526
09:17:42|1.0524
09:17:44|1.0524
09:17:44|1.0517
09:17:45|1.0516
09:17:47|1.0516
09:17:48|1.0515
09:17:48|1.0517
09:17:49|1.0515
09:17:50|1.0509
09:17:51|1.0507
09:17:52|1.0508
09:17:53|1.0506
09:17:54|1.0506
09:17:55|1.0506
09:17:56|1.051
09:17:58|1.051
09:17:58|1.0511
09:18:00|1.0511
09:18:00|1.051
09:18:01|1.0513
09:18:03|1.0519
09:18:04|1.0511
09:18:06|1.0511
09:18:07|1.0511
09:18:07|1.0511
09:18:09|1.0514
09:18:10|1.0513
09:18:10|1.0513
09:18:11|1.051
09:18:12|1.0507
09:18:14|1.0505
09:18:15|1.0508
09:18:16|1.0511
09:18:17|1.0518
09:18:18|1.051
09:18:19|1.0513
09:18:20|1.0516
09:18:21|1.0515
09:18:22|1.0514
09:18:23|1.0512
09:18:24|1.0511
09:18:25|1.0509
09:18:26|1.0509
09:18:27|1.0509
09:18:28|1.0506
09:18:29|1.0505
09:18:30|1.0505
09:18:31|1.0505
09:18:32|1.0505
09:18:33|1.0503
09:18:34|1.0502
09:18:35|1.0503
09:18:36|1.0505
09:18:37|1.0509
09:18:38|1.0509
09:18:39|1.051
09:18:40|1.0511
09:18:41|1.0511
09:18:42|1.0512
09:18:43|1.0508
09:18:44|1.051
09:18:45|1.0508
09:18:46|1.0508
09:18:47|1.0509
09:18:48|1.0509
09:18:49|1.0508
09:18:50|1.0508
09:18:52|1.0509
09:18:52|1.0512
09:18:53|1.0522
09:18:54|1.0524
09:18:55|1.0524
09:18:56|1.0524
09:18:57|1.0529
09:18:58|1.0525
09:18:59|1.0524
09:19:01|1.0521
09:19:02|1.0521
09:19:03|1.0521
09:19:04|1.0521
09:19:05|1.0521
09:19:06|1.0521
09:19:07|1.0521
09:19:08|1.0519
09:19:09|1.0521
09:19:10|1.0521
09:19:11|1.0526
09:19:11|1.0527
09:19:13|1.0524
09:19:14|1.0521
09:19:15|1.052
09:19:16|1.0521
09:19:17|1.0521
09:19:17|1.0521
09:19:19|1.0521
09:19:20|1.0518
09:19:21|1.0519
09:19:22|1.0519
09:19:23|1.0519
09:19:24|1.0519
09:19:25|1.0524
09:19:26|1.0521
09:19:26|1.0521
09:19:28|1.0521
09:19:29|1.0521
09:19:30|1.0521
09:19:31|1.0521
09:19:32|1.0521
09:19:32|1.0517
09:19:34|1.0517
09:19:35|1.0517
09:19:36|1.0518
09:19:37|1.0518
09:19:37|1.0517
09:19:38|1.0519
09:19:40|1.052
09:19:40|1.052
09:19:41|1.052
09:19:43|1.052
09:19:44|1.052
09:19:44|1.052
09:19:46|1.0516
09:19:47|1.0512
09:19:47|1.0512
09:19:48|1.051
09:19:49|1.0509
09:19:51|1.051
09:19:52|1.051
09:19:53|1.051
09:19:54|1.0508
09:19:55|1.0508
09:19:56|1.0509
09:19:57|1.0508
09:19:58|1.051
09:19:59|1.051
09:20:00|1.051
09:20:01|1.0511
09:20:03|1.0511
09:20:04|1.0511
09:20:05|1.0508
09:20:06|1.0507
09:20:07|1.0509
09:20:07|1.0512
09:20:09|1.0514
09:20:09|1.0511
09:20:10|1.0514
09:20:12|1.0517
09:20:13|1.0523
09:20:13|1.0524
09:20:15|1.0524
09:20:16|1.0524
09:20:16|1.0525
09:20:17|1.0522
09:20:19|1.0523
09:20:19|1.0526
09:20:20|1.0526
09:20:21|1.0527
09:20:23|1.0532
09:20:24|1.0535
09:20:25|1.0539
09:20:26|1.0543
09:20:26|1.0543
09:20:28|1.0547
09:20:29|1.0547
09:20:30|1.0548
09:20:31|1.0548
09:20:31|1.0545
09:20:33|1.0545
09:20:34|1.0543
09:20:35|1.0543
09:20:36|1.0543
09:20:36|1.0542
09:20:38|1.0543
09:20:38|1.0542
09:20:40|1.0542
09:20:41|1.0543
09:20:42|1.0543
09:20:43|1.0545
09:20:43|1.0545
09:20:45|1.0545
09:20:46|1.0549
09:20:47|1.0551
09:20:48|1.0548
09:20:49|1.0548
09:20:50|1.0549
09:20:51|1.0547
09:20:52|1.0548
09:20:52|1.055
09:20:54|1.055
09:20:55|1.0551
09:20:56|1.0551
09:20:56|1.0551
09:20:58|1.0552
09:20:58|1.0553
09:21:00|1.0555
09:21:01|1.0555
09:21:01|1.0557
09:21:04|1.0559
09:21:04|1.056
09:21:06|1.056
09:21:06|1.0561
09:21:07|1.0562
09:21:09|1.0562
09:21:10|1.0562
09:21:11|1.0556
09:21:12|1.0556
09:21:12|1.0555
09:21:13|1.0552
09:21:14|1.055
09:21:15|1.0552
09:21:16|1.0552
09:21:17|1.055
09:21:19|1.055
09:21:20|1.055
09:21:21|1.0553
09:21:22|1.0553
09:21:23|1.055
09:21:24|1.0545
09:21:25|1.0541
09:21:26|1.0541
09:21:27|1.0536
09:21:28|1.0532
09:21:29|1.0532
09:21:30|1.0533
09:21:30|1.0533
09:21:32|1.0537
09:21:33|1.0542
09:21:35|1.0537
09:21:35|1.0536
09:21:37|1.0533
09:21:38|1.0536
09:21:38|1.0538
09:21:39|1.0537
09:21:40|1.0537
09:21:41|1.0537
09:21:42|1.0535
09:21:43|1.0535
09:21:44|1.0543
09:21:45|1.0543
09:21:46|1.0543
09:21:48|1.0543
09:21:49|1.0541
09:21:50|1.0541
09:21:50|1.0539
09:21:51|1.0542
09:21:52|1.0544
09:21:53|1.0544
09:21:54|1.0542
09:21:56|1.0539
09:21:56|1.0539
09:21:57|1.0543
09:21:58|1.054
09:22:00|1.054
09:22:01|1.0538
09:22:01|1.0539
09:22:04|1.0537
09:22:05|1.0537
09:22:06|1.0537
09:22:07|1.054
09:22:08|1.0539
09:22:09|1.054
09:22:10|1.0543
09:22:11|1.0537
09:22:12|1.0537
09:22:13|1.0536
09:22:14|1.0536
09:22:15|1.0534
09:22:16|1.0534
09:22:17|1.0533
09:22:18|1.0533
09:22:20|1.0532
09:22:21|1.0532
09:22:21|1.0532
09:22:23|1.0532
09:22:23|1.053
09:22:25|1.053
09:22:25|1.053
09:22:27|1.053
09:22:27|1.053
09:22:28|1.0529
09:22:30|1.0525
09:22:31|1.0525
09:22:32|1.0529
09:22:33|1.0529
09:22:34|1.0529
09:22:34|1.053
09:22:35|1.053
09:22:36|1.053
09:22:37|1.053
09:22:38|1.0526
09:22:39|1.0524
09:22:41|1.0524
09:22:42|1.0529
09:22:42|1.0528
09:22:43|1.0528
09:22:45|1.0528
09:22:46|1.0528
09:22:47|1.0528
09:22:48|1.0524
09:22:49|1.0526
09:22:50|1.0526
09:22:51|1.0526
09:22:52|1.0526
09:22:53|1.0523
09:22:53|1.0525
09:22:55|1.0525
09:22:56|1.0524
09:22:57|1.0525
09:22:58|1.0525
09:22:58|1.0519
09:23:00|1.052
09:23:01|1.0515
09:23:01|1.0514
09:23:03|1.0513
09:23:05|1.0509
09:23:05|1.051
09:23:07|1.0517
09:23:08|1.0514
09:23:09|1.0514
09:23:10|1.0514
09:23:11|1.0511
09:23:11|1.0511
09:23:13|1.0511
09:23:14|1.0516
09:23:15|1.0513
09:23:16|1.0513
09:23:17|1.0515
09:23:18|1.0515
09:23:19|1.0515
09:23:20|1.0513
09:23:21|1.0513
09:23:22|1.0514
09:23:23|1.0519
09:23:24|1.052
09:23:25|1.0522
09:23:27|1.0526
09:23:27|1.052
09:23:29|1.0518
09:23:30|1.0513
09:23:31|1.051
09:23:32|1.051
09:23:33|1.051
09:23:35|1.0508
09:23:35|1.0508
09:23:36|1.051
09:23:38|1.0509
09:23:39|1.0506
09:23:40|1.0507
09:23:41|1.0507
09:23:42|1.0506
09:23:43|1.0506
09:23:44|1.0506
09:23:45|1.0504
09:23:46|1.0504
09:23:47|1.0504
09:23:48|1.0504
09:23:49|1.0504
09:23:50|1.0505
09:23:51|1.0506
09:23:52|1.0509
09:23:53|1.0508
09:23:54|1.0507
09:23:55|1.0507
09:23:56|1.0507
09:23:57|1.0503
09:23:58|1.0503
09:23:59|1.0503
09:24:00|1.0503
09:24:01|1.0505
09:24:02|1.0503
09:24:03|1.0505
09:24:04|1.0505
09:24:05|1.0508
09:24:07|1.0505
09:24:07|1.0505
09:24:09|1.0503
09:24:10|1.0503
09:24:11|1.0503
09:24:12|1.0505
09:24:12|1.0505
09:24:14|1.0509
09:24:15|1.0504
09:24:16|1.0504
09:24:16|1.0504
09:24:18|1.0502
09:24:19|1.0502
09:24:20|1.0503
09:24:21|1.0503
09:24:22|1.0503
09:24:23|1.05
09:24:23|1.05
09:24:24|1.0499
09:24:25|1.0496
09:24:27|1.0494
09:24:28|1.0493
09:24:29|1.0488
09:24:30|1.0487
09:24:30|1.0484
09:24:31|1.0485
09:24:33|1.048
09:24:33|1.0479
09:24:35|1.0476
09:24:35|1.0488
09:24:36|1.0488
09:24:38|1.0482
09:24:38|1.048
09:24:40|1.048
09:24:41|1.048
09:24:42|1.0481
09:24:42|1.0481
09:24:44|1.0483
09:24:45|1.0488
09:24:45|1.0488
09:24:47|1.0489
09:24:47|1.0489
09:24:49|1.049
09:24:50|1.049
09:24:51|1.0486
09:24:52|1.0484
09:24:53|1.0489
09:24:54|1.0493
09:24:55|1.049
09:24:56|1.0488
09:24:57|1.0488
09:24:58|1.0491
09:24:59|1.0494
09:25:00|1.0494
09:25:01|1.0494
09:25:02|1.0495
09:25:03|1.049
09:25:04|1.0489
09:25:05|1.0488
09:25:07|1.0485
09:25:07|1.0482
09:25:09|1.0478
09:25:10|1.0477
09:25:10|1.0477
09:25:12|1.0474
09:25:13|1.0479
09:25:14|1.0483
09:25:15|1.0483
09:25:16|1.0483
09:25:16|1.0483
09:25:18|1.0489
09:25:19|1.049
09:25:19|1.0496
09:25:21|1.0496
09:25:22|1.0497
09:25:23|1.0496
09:25:24|1.05
09:25:25|1.0503
09:25:26|1.0503
09:25:27|1.0505
09:25:29|1.0509
09:25:29|1.0507
09:25:31|1.0504
09:25:31|1.0503
09:25:32|1.0506
09:25:34|1.0502
09:25:34|1.0501
09:25:35|1.0504
09:25:36|1.0503
09:25:37|1.0496
09:25:38|1.0496
09:25:40|1.0493
09:25:41|1.0491
09:25:41|1.0489
09:25:42|1.0488
09:25:44|1.0487
09:25:45|1.0488
09:25:45|1.048
09:25:46|1.0482
09:25:47|1.0476
09:25:48|1.0476
09:25:49|1.0473
09:25:50|1.0473
09:25:52|1.0464
09:25:53|1.0462
09:25:53|1.0458
09:25:54|1.045
09:25:56|1.0453
09:25:57|1.0452
09:25:58|1.0452
09:25:58|1.045
09:26:00|1.0443
09:26:00|1.0452
09:26:01|1.0451
09:26:03|1.0461
09:26:03|1.046
09:26:04|1.0451
09:26:05|1.0449
09:26:07|1.0454
09:26:09|1.0447
09:26:09|1.0448
09:26:11|1.0446
09:26:12|1.0447
09:26:13|1.0443
09:26:13|1.0437
09:26:15|1.0436
09:26:15|1.0428
09:26:16|1.043
09:26:18|1.0423
09:26:19|1.0423
09:26:20|1.0415
09:26:21|1.0415
09:26:22|1.0412
09:26:22|1.0411
09:26:24|1.041
09:26:24|1.0413
09:26:26|1.04
09:26:27|1.04
09:26:28|1.0382
09:26:29|1.0381
09:26:30|1.0379
09:26:31|1.0376
09:26:32|1.0365
09:26:33|1.0361
09:26:35|1.0379
09:26:35|1.0379
09:26:36|1.0387
09:26:37|1.0361
09:26:39|1.0419
09:26:40|1.037
09:26:40|1.0363
09:26:41|1.0427
09:26:42|1.0411
09:26:43|1.0411
09:26:44|1.042
09:26:45|1.0391
09:26:46|1.0399
09:26:47|1.0385
09:26:48|1.0402
09:26:49|1.0401
09:26:51|1.0421
09:26:51|1.043
09:26:52|1.0426
09:26:53|1.0421
09:26:54|1.0411
09:26:56|1.0406
09:26:56|1.0429
09:26:57|1.0402
09:26:58|1.041
09:26:59|1.0416
09:27:00|1.0418
09:27:01|1.0427
09:27:02|1.0417
09:27:03|1.0417
09:27:05|1.0394
09:27:05|1.0398
09:27:06|1.0399
09:27:08|1.0419
09:27:09|1.0394
09:27:10|1.0414
09:27:11|1.0404
09:27:12|1.0429
09:27:13|1.0399
09:27:14|1.0399
09:27:15|1.0396
09:27:16|1.0388
09:27:17|1.0388
09:27:18|1.0404
09:27:19|1.0385
09:27:20|1.0394
09:27:21|1.0399
09:27:22|1.0389
09:27:23|1.039
09:27:24|1.0388
09:27:25|1.0414
09:27:26|1.0418
09:27:27|1.0372
09:27:28|1.0432
09:27:29|1.037
09:27:30|1.0376
09:27:31|1.039
09:27:32|1.039
09:27:33|1.0379
09:27:34|1.0387
09:27:35|1.0371
09:27:36|1.0398
09:27:37|1.0365
09:27:38|1.0383
09:27:39|1.0364
09:27:40|1.0395
09:27:41|1.0368
09:27:42|1.0394
09:27:43|1.0378
09:27:44|1.0373
09:27:45|1.04
09:27:46|1.0394
09:27:47|1.0399
09:27:48|1.0389
09:27:50|1.0393
09:27:51|1.0385
09:27:51|1.0373
09:27:52|1.0388
09:27:53|1.0383
09:27:54|1.0378
09:27:55|1.0388
09:27:56|1.0394
09:27:57|1.0374
09:27:58|1.0384
09:27:59|1.0388
09:28:01|1.0386
09:28:01|1.0395
09:28:02|1.0386
09:28:03|1.0382
09:28:04|1.0378
09:28:05|1.0384
09:28:07|1.0391
09:28:08|1.038
09:28:08|1.0384
09:28:09|1.0385
09:28:10|1.04
09:28:12|1.0405
09:28:13|1.0405
09:28:14|1.0404
09:28:15|1.0401
09:28:16|1.0383
09:28:17|1.0399
09:28:18|1.0404
09:28:19|1.0401
09:28:20|1.0404
09:28:21|1.0388
09:28:22|1.0411
09:28:23|1.0404
09:28:24|1.0407
09:28:25|1.0404
09:28:26|1.0406
09:28:27|1.0397
09:28:28|1.0403
09:28:29|1.0404
09:28:30|1.0409
09:28:31|1.0409
09:28:32|1.0402
09:28:33|1.0402
09:28:34|1.0411
09:28:35|1.0401
09:28:36|1.0401
09:28:37|1.0397
09:28:38|1.0398
09:28:39|1.0393
09:28:40|1.04
09:28:41|1.04
09:28:42|1.04
09:28:44|1.04
09:28:45|1.0399
09:28:46|1.04
09:28:46|1.04
09:28:47|1.0405
09:28:48|1.0405
09:28:49|1.0405
09:28:50|1.0404
09:28:51|1.0405
09:28:53|1.0403
09:28:53|1.0404
09:28:54|1.0405
09:28:55|1.0402
09:28:56|1.0404
09:28:57|1.0408
09:28:58|1.041
09:28:59|1.0413
09:29:00|1.0394
09:29:01|1.041
09:29:02|1.041
09:29:03|1.0409
09:29:05|1.0406
09:29:05|1.0411
09:29:06|1.0413
09:29:07|1.0414
09:29:09|1.0416
09:29:10|1.0404
09:29:10|1.0417
09:29:12|1.0418
09:29:13|1.0418
09:29:13|1.0416
09:29:15|1.0422
09:29:16|1.0426
09:29:18|1.0428
09:29:19|1.0428
09:29:20|1.0428
09:29:20|1.043
09:29:21|1.0432
09:29:23|1.0434
09:29:23|1.043
09:29:24|1.0433
09:29:25|1.0427
09:29:26|1.0427
09:29:27|1.0432
09:29:29|1.0432
09:29:30|1.0405
09:29:31|1.0435
09:29:32|1.0436
09:29:33|1.0438
09:29:34|1.0441
09:29:35|1.0445
09:29:36|1.0444
09:29:37|1.0445
09:29:38|1.0445
09:29:39|1.0446
09:29:41|1.0447
09:29:41|1.0448
09:29:42|1.0448
09:29:44|1.0444
09:29:45|1.0444
09:29:45|1.0448
09:29:46|1.0446
09:29:47|1.0446
09:29:48|1.0446
09:29:49|1.0445
09:29:50|1.0449
09:29:51|1.045
09:29:52|1.0432
09:29:53|1.0453
09:29:55|1.0449
09:29:56|1.045
09:29:56|1.045
09:29:58|1.045
09:29:58|1.0454
09:29:59|1.0454
09:30:00|1.0454
09:30:01|1.0455
09:30:03|1.0457
09:30:03|1.0454
09:30:05|1.0449
09:30:05|1.0443
09:30:07|1.0447
09:30:08|1.0449
09:30:08|1.0444
09:30:11|1.0438
09:30:12|1.0439
09:30:14|1.044
09:30:14|1.0443
09:30:16|1.0443
09:30:17|1.0441
09:30:17|1.0437
09:30:18|1.0437
09:30:20|1.0439
09:30:20|1.0442
09:30:21|1.0434
09:30:23|1.0435
09:30:24|1.0437
09:30:24|1.044
09:30:25|1.0441
09:30:26|1.0443
09:30:27|1.0446
09:30:28|1.0449
09:30:29|1.045
09:30:31|1.045
09:30:31|1.0455
09:30:33|1.0461
09:30:34|1.0464
09:30:35|1.0463
09:30:35|1.0465
09:30:36|1.0465
09:30:37|1.0462
09:30:38|1.0455
09:30:40|1.0451
09:30:40|1.0458
09:30:42|1.0459
09:30:43|1.0459
09:30:43|1.0463
09:30:45|1.0463
09:30:46|1.0463
09:30:47|1.0461
09:30:48|1.0458
09:30:49|1.0456
09:30:50|1.0456
09:30:51|1.0457
09:30:52|1.046
09:30:53|1.046
09:30:54|1.0462
09:30:55|1.0462
09:30:56|1.0463
09:30:57|1.0465
09:30:58|1.0464
09:30:59|1.0465
09:31:00|1.0468
09:31:01|1.0466
09:31:02|1.0469
09:31:03|1.0469
09:31:04|1.0469
09:31:05|1.0462
09:31:07|1.0463
09:31:08|1.0463
09:31:08|1.0458
09:31:09|1.0466
09:31:10|1.0468
09:31:11|1.047
09:31:13|1.0469
09:31:13|1.0469
09:31:15|1.0471
09:31:16|1.0471
09:31:17|1.0473
09:31:18|1.0473
09:31:19|1.0472
09:31:20|1.0479
09:31:21|1.0478
09:31:22|1.0477
09:31:24|1.0473
09:31:25|1.0476
09:31:25|1.0475
09:31:27|1.0475
09:31:28|1.0477
09:31:29|1.0478
09:31:30|1.0478
09:31:31|1.0481
09:31:32|1.0482
09:31:33|1.0483
09:31:34|1.0482
09:31:35|1.0482
09:31:36|1.0482
09:31:37|1.0481
09:31:38|1.0481
09:31:39|1.0479
09:31:40|1.0481
09:31:41|1.0481
09:31:42|1.0483
09:31:43|1.0483
09:31:44|1.0483
09:31:45|1.0482
09:31:46|1.0484
09:31:47|1.0483
09:31:48|1.0483
09:31:50|1.0484
09:31:51|1.0476
09:31:51|1.0481
09:31:52|1.0482
09:31:53|1.0483
09:31:54|1.0478
09:31:55|1.0477
09:31:56|1.0481
09:31:57|1.0483
09:31:59|1.0481
09:32:00|1.0481
09:32:00|1.0481
09:32:02|1.0481
09:32:03|1.048
09:32:04|1.0479
09:32:04|1.0481
09:32:05|1.0478
09:32:07|1.0478
09:32:08|1.0482
09:32:08|1.0484
09:32:10|1.0483
09:32:12|1.0484
09:32:13|1.0488
09:32:14|1.0489
09:32:15|1.0491
09:32:16|1.0491
09:32:17|1.049
09:32:18|1.0486
09:32:19|1.049
09:32:20|1.049
09:32:21|1.049
09:32:22|1.049
09:32:23|1.0488
09:32:24|1.0488
09:32:25|1.0487
09:32:26|1.0489
09:32:27|1.0489
09:32:28|1.049
09:32:29|1.049
09:32:30|1.0489
09:32:31|1.0487
09:32:32|1.0481
09:32:33|1.0479
09:32:34|1.0479
09:32:35|1.0479
09:32:36|1.0476
09:32:37|1.048
09:32:39|1.0485
09:32:39|1.0491
09:32:40|1.049
09:32:42|1.049
09:32:42|1.049
09:32:44|1.0499
09:32:45|1.0497
09:32:46|1.0496
09:32:47|1.0496
09:32:48|1.0496
09:32:49|1.0495
09:32:49|1.0497
09:32:50|1.0497
09:32:52|1.0497
09:32:53|1.0497
09:32:54|1.0497
09:32:54|1.0498
09:32:56|1.0497
09:32:57|1.0496
09:32:57|1.0494
09:32:59|1.0495
09:33:00|1.0495
09:33:01|1.0497
09:33:02|1.0495
09:33:03|1.0497
09:33:04|1.0497
09:33:05|1.0498
09:33:06|1.0499
09:33:07|1.0498
09:33:08|1.0499
09:33:09|1.0499
09:33:10|1.0499
09:33:11|1.0498
09:33:12|1.0496
09:33:14|1.0496
09:33:14|1.0499
09:33:16|1.0497
09:33:17|1.0493
09:33:18|1.0493
09:33:19|1.0496
09:33:20|1.0498
09:33:21|1.0497
09:33:21|1.0497
09:33:23|1.0498
09:33:24|1.0498
09:33:25|1.0498
09:33:26|1.0494
09:33:26|1.0493
09:33:28|1.0493
09:33:29|1.0493
09:33:30|1.0492
09:33:31|1.0492
09:33:32|1.0489
09:33:33|1.0489
09:33:34|1.0489
09:33:36|1.0489
09:33:36|1.0487
09:33:37|1.0487
09:33:38|1.0488
09:33:39|1.0494
09:33:40|1.0495
09:33:41|1.0493
09:33:42|1.0489
09:33:44|1.049
09:33:44|1.0494
09:33:45|1.0495
09:33:47|1.0494
09:33:47|1.0495
09:33:49|1.0497
09:33:50|1.0496
09:33:50|1.0493
09:33:51|1.0493
09:33:52|1.0496
09:33:53|1.0496
09:33:55|1.0495
09:33:55|1.0495
09:33:57|1.0497
09:33:58|1.0497
09:33:59|1.0497
09:34:00|1.0499
09:34:01|1.0499
09:34:02|1.0499
09:34:03|1.0499
09:34:03|1.0498
09:34:05|1.05
09:34:05|1.0497
09:34:07|1.0498
09:34:08|1.0497
09:34:09|1.0497
09:34:09|1.0498
09:34:11|1.0498
09:34:12|1.0498
09:34:14|1.0497
09:34:15|1.0497
09:34:17|1.0497
09:34:17|1.0498
09:34:19|1.0499
09:34:20|1.0497
09:34:20|1.0494
09:34:22|1.0494
09:34:22|1.0495
09:34:23|1.0495
09:34:25|1.0495
09:34:25|1.0492
09:34:27|1.0492
09:34:28|1.0493
09:34:28|1.0492
09:34:29|1.0495
09:34:31|1.0496
09:34:31|1.0496
09:34:32|1.0496
09:34:33|1.0496
09:34:34|1.0492
09:34:36|1.0492
09:34:37|1.0494
09:34:37|1.0494
09:34:38|1.0495
09:34:40|1.0496
09:34:41|1.0496
09:34:41|1.0498
09:34:43|1.0497
09:34:44|1.0497
09:34:44|1.0497
09:34:45|1.0497
09:34:46|1.0497
09:34:47|1.0497
09:34:48|1.0497
09:34:50|1.0497
09:34:51|1.0497
09:34:51|1.0497
09:34:53|1.0498
09:34:53|1.0498
09:34:54|1.0498
09:34:56|1.0499
09:34:57|1.05
09:34:58|1.05
09:34:59|1.05
09:35:00|1.05
09:35:02|1.0499
09:35:02|1.0499
09:35:04|1.05
09:35:05|1.0499
09:35:05|1.05
09:35:06|1.0495
09:35:07|1.0495
09:35:08|1.0496
09:35:10|1.0496
09:35:11|1.0492
09:35:11|1.0493
09:35:12|1.0494
09:35:14|1.0494
09:35:15|1.0494
09:35:15|1.0494
09:35:17|1.0491
09:35:18|1.0492
09:35:19|1.0499
09:35:20|1.0499
09:35:21|1.0501
09:35:22|1.0501
09:35:23|1.0504
09:35:24|1.0506
09:35:25|1.0508
09:35:27|1.0509
09:35:28|1.051
09:35:29|1.0509
09:35:30|1.0511
09:35:31|1.0512
09:35:32|1.0514
09:35:32|1.0513
09:35:34|1.0509
09:35:35|1.051
09:35:36|1.051
09:35:37|1.051
09:35:38|1.0511
09:35:39|1.0511
09:35:40|1.0511
09:35:41|1.0511
09:35:42|1.0512
09:35:43|1.0512
09:35:44|1.0512
09:35:45|1.0511
09:35:46|1.051
09:35:47|1.0511
09:35:49|1.0507
09:35:50|1.0507
09:35:50|1.0509
09:35:51|1.051
09:35:52|1.051
09:35:53|1.051
09:35:55|1.051
09:35:56|1.051
09:35:57|1.051
09:35:58|1.0511
09:35:58|1.051
09:35:59|1.051
09:36:00|1.051
09:36:02|1.0507
09:36:02|1.0507
09:36:04|1.0511
09:36:04|1.0511
09:36:06|1.0512
09:36:07|1.0517
09:36:07|1.0517
09:36:09|1.0518
09:36:10|1.0518
09:36:11|1.0517
09:36:11|1.0517
09:36:13|1.0518
09:36:13|1.0518
09:36:15|1.0519
09:36:16|1.0513
09:36:17|1.0516
09:36:19|1.0514
09:36:20|1.0514
09:36:21|1.0515
09:36:21|1.0515
09:36:22|1.0515
09:36:23|1.0516
09:36:24|1.0516
09:36:26|1.0516
09:36:26|1.0514
09:36:28|1.0509
09:36:29|1.0509
09:36:30|1.0509
09:36:31|1.0509
09:36:32|1.0509
09:36:33|1.0509
09:36:34|1.0509
09:36:35|1.0511
09:36:36|1.0512
09:36:37|1.0512
09:36:37|1.0511
09:36:38|1.0511
09:36:40|1.051
09:36:41|1.0511
09:36:42|1.0507
09:36:43|1.0507
09:36:43|1.0507
09:36:45|1.0507
09:36:46|1.0507
09:36:47|1.051
09:36:47|1.0509
09:36:49|1.0509
09:36:50|1.0509
09:36:52|1.0509
09:36:52|1.0509
09:36:53|1.0504
09:36:54|1.0504
09:36:56|1.0504
09:36:56|1.0499
09:36:57|1.05
09:36:58|1.05
09:36:59|1.0498
09:37:00|1.0494
09:37:01|1.0493
09:37:03|1.0493
09:37:03|1.0493
09:37:04|1.0502
09:37:05|1.0505
09:37:06|1.0507
09:37:08|1.0507
09:37:08|1.0505
09:37:09|1.0504
09:37:10|1.0507
09:37:11|1.0507
09:37:13|1.0507
09:37:14|1.0505
09:37:15|1.0505
09:37:17|1.0499
09:37:19|1.0499
09:37:19|1.05
09:37:20|1.05
09:37:21|1.0507
09:37:22|1.051
09:37:24|1.051
09:37:24|1.0506
09:37:25|1.0505
09:37:26|1.0505
09:37:28|1.0506
09:37:28|1.05
09:37:30|1.05
09:37:31|1.05
09:37:31|1.0502
09:37:32|1.0502
09:37:33|1.0502
09:37:34|1.0505
09:37:36|1.0505
09:37:37|1.0505
09:37:37|1.0506
09:37:38|1.0506
09:37:40|1.0508
09:37:40|1.0508
09:37:41|1.0508
09:37:43|1.051
09:37:43|1.0508
09:37:44|1.0508
09:37:45|1.0508
09:37:47|1.0504
09:37:47|1.0505
09:37:48|1.0506
09:37:49|1.0506
09:37:50|1.0506
09:37:51|1.0509
09:37:53|1.0509
09:37:53|1.0509
09:37:54|1.0509
09:37:55|1.0509
09:37:56|1.0509
09:37:57|1.0508
09:37:58|1.0506
09:37:59|1.0506
09:38:01|1.0506
09:38:01|1.0508
09:38:02|1.0508
09:38:04|1.0505
09:38:04|1.0505
09:38:05|1.0504
09:38:06|1.0503
09:38:07|1.0505
09:38:08|1.0505
09:38:09|1.0505
09:38:10|1.0505
09:38:11|1.0504
09:38:12|1.0505
09:38:14|1.0506
09:38:15|1.0505
09:38:15|1.0501
09:38:17|1.0497
09:38:19|1.0498
09:38:20|1.0496
09:38:21|1.0496
09:38:22|1.0494
09:38:23|1.0492
09:38:24|1.0492
09:38:25|1.0492
09:38:26|1.0492
09:38:27|1.0492
09:38:28|1.0489
09:38:29|1.0489
09:38:30|1.0489
09:38:31|1.0489
09:38:32|1.0489
09:38:33|1.0485
09:38:34|1.0485
09:38:35|1.0485
09:38:36|1.0483
09:38:37|1.0479
09:38:38|1.0482
09:38:39|1.0483
09:38:40|1.0485
09:38:41|1.0485
09:38:42|1.0485
09:38:43|1.0483
09:38:44|1.0485
09:38:45|1.0486
09:38:46|1.0484
09:38:47|1.0485
09:38:48|1.0482
09:38:49|1.0483
09:38:50|1.0483
09:38:51|1.0483
09:38:52|1.0483
09:38:53|1.0483
09:38:54|1.0488
09:38:55|1.0487
09:38:56|1.0488
09:38:57|1.0487
09:38:58|1.0488
09:38:59|1.0491
09:39:00|1.0491
09:39:01|1.0489
09:39:02|1.0489
09:39:04|1.0486
09:39:04|1.0486
09:39:06|1.0488
09:39:06|1.0488
09:39:07|1.0486
09:39:09|1.0485
09:39:09|1.0483
09:39:10|1.0483
09:39:11|1.0483
09:39:12|1.0483
09:39:13|1.0483
09:39:15|1.0486
09:39:15|1.0491
09:39:16|1.0494
09:39:17|1.0496
09:39:19|1.05
09:39:19|1.0499
09:39:20|1.0499
09:39:22|1.0499
09:39:23|1.0499
09:39:24|1.0499
09:39:24|1.0502
09:39:26|1.0503
09:39:26|1.0503
09:39:28|1.0499
09:39:28|1.0499
09:39:30|1.0499
09:39:31|1.0496
09:39:32|1.0497
09:39:33|1.0497
09:39:34|1.0488
09:39:35|1.0488
09:39:36|1.0488
09:39:36|1.0492
09:39:38|1.0492
09:39:39|1.0494
09:39:40|1.0494
09:39:42|1.0494
09:39:42|1.0494
09:39:44|1.0494
09:39:45|1.0494
09:39:45|1.0494
09:39:46|1.0494
09:39:47|1.0495
09:39:49|1.0495
09:39:50|1.0495
09:39:51|1.049
09:39:52|1.049
09:39:53|1.049
09:39:55|1.0491
09:39:55|1.0491
09:39:56|1.0492
09:39:57|1.0492
09:39:58|1.0489
09:39:59|1.0489
09:40:01|1.0487
09:40:01|1.0489
09:40:03|1.0493
09:40:04|1.0494
09:40:04|1.0497
09:40:05|1.0497
09:40:07|1.0497
09:40:08|1.0494
09:40:09|1.0494
09:40:09|1.0494
09:40:10|1.0497
09:40:12|1.0503
09:40:13|1.0505
09:40:14|1.0505
09:40:14|1.0506
09:40:16|1.0509
09:40:16|1.0508
09:40:17|1.0508
09:40:19|1.0509
09:40:20|1.0512
09:40:21|1.0513
09:40:22|1.0513
09:40:23|1.0509
09:40:24|1.0507
09:40:25|1.0507
09:40:27|1.0506
09:40:28|1.0505
09:40:29|1.0506
09:40:30|1.0508
09:40:31|1.0504
09:40:32|1.0501
09:40:33|1.0498
09:40:34|1.0498
09:40:35|1.0497
09:40:36|1.0498
09:40:37|1.0498
09:40:38|1.0495
09:40:39|1.0492
09:40:40|1.0494
09:40:41|1.0493
09:40:42|1.0493
09:40:43|1.0493
09:40:44|1.0492
09:40:45|1.0492
09:40:46|1.0489
09:40:47|1.0488
09:40:49|1.0489
09:40:49|1.0489
09:40:50|1.0491
09:40:51|1.0491
09:40:53|1.0491
09:40:53|1.0492
09:40:54|1.0493
09:40:56|1.049
09:40:56|1.049
09:40:57|1.0495
09:40:58|1.0495
09:41:00|1.0495
09:41:00|1.0499
09:41:02|1.0499
09:41:02|1.0495
09:41:03|1.0495
09:41:04|1.0495
09:41:05|1.0498
09:41:06|1.0498
09:41:07|1.0498
09:41:08|1.0502
09:41:09|1.0502
09:41:10|1.0502
09:41:11|1.0502
09:41:13|1.0502
09:41:13|1.0506
09:41:14|1.0506
09:41:15|1.0509
09:41:16|1.051
09:41:18|1.051
09:41:19|1.051
09:41:20|1.0513
09:41:21|1.0513
09:41:22|1.0513
09:41:24|1.0515
09:41:24|1.0515
09:41:26|1.0515
09:41:27|1.0516
09:41:28|1.0515
09:41:29|1.0512
09:41:30|1.0512
09:41:31|1.0514
09:41:32|1.0515
09:41:33|1.051
09:41:34|1.051
09:41:35|1.051
09:41:36|1.0513
09:41:38|1.0513
09:41:38|1.0513
09:41:40|1.0513
09:41:41|1.0513
09:41:42|1.0513
09:41:42|1.0516
09:41:44|1.0518
09:41:45|1.0517
09:41:46|1.0516
09:41:46|1.0516
09:41:47|1.0516
09:41:49|1.0516
09:41:50|1.0516
09:41:51|1.0511
09:41:51|1.0507
09:41:53|1.051
09:41:53|1.051
09:41:54|1.051
09:41:56|1.051
09:41:56|1.0515
09:41:57|1.0516
09:41:59|1.0516
09:41:59|1.0513
09:42:01|1.0513
09:42:02|1.0513
09:42:03|1.0513
09:42:03|1.0513
09:42:05|1.0513
09:42:05|1.0513
09:42:06|1.0517
09:42:08|1.0517
09:42:08|1.052
09:42:10|1.052
09:42:10|1.052
09:42:11|1.052
09:42:13|1.052
09:42:13|1.052
09:42:15|1.052
09:42:15|1.0518
09:42:17|1.0521
09:42:18|1.0522
09:42:18|1.0522
09:42:19|1.0522
09:42:20|1.0522
09:42:22|1.0524
09:42:23|1.0524
09:42:24|1.0524
09:42:25|1.0524
09:42:25|1.0524
09:42:27|1.0521
09:42:28|1.0524
09:42:29|1.0524
09:42:30|1.0522
09:42:31|1.0526
09:42:33|1.0526
09:42:33|1.0526
09:42:35|1.0525
09:42:36|1.0526
09:42:37|1.0526
09:42:37|1.0526
09:42:38|1.0526
09:42:39|1.0525
09:42:40|1.0523
09:42:41|1.0523
09:42:43|1.0524
09:42:43|1.0524
09:42:44|1.0524
09:42:45|1.0527
09:42:46|1.0527
09:42:47|1.0527
09:42:48|1.0527
09:42:49|1.0528
09:42:50|1.0528
09:42:52|1.0528
09:42:53|1.053
09:42:54|1.053
09:42:55|1.053
09:42:55|1.053
09:42:56|1.053
09:42:57|1.053
09:42:59|1.053
09:43:00|1.053
09:43:01|1.053
09:43:01|1.0529
09:43:03|1.0529
09:43:03|1.0527
09:43:05|1.0529
09:43:06|1.053
09:43:07|1.053
09:43:08|1.053
09:43:08|1.053
09:43:10|1.053
09:43:10|1.0527
09:43:12|1.0528
09:43:13|1.0528
09:43:13|1.0526
09:43:14|1.0528
09:43:15|1.0528
09:43:17|1.0528
09:43:18|1.0529
09:43:18|1.0529
09:43:20|1.053
09:43:21|1.053
09:43:22|1.053
09:43:23|1.053
09:43:24|1.0529
09:43:25|1.053
09:43:25|1.053
09:43:27|1.053
09:43:29|1.053
09:43:30|1.0532
09:43:31|1.0532
09:43:32|1.0533
09:43:33|1.053
09:43:33|1.053
09:43:34|1.053
09:43:35|1.0531
09:43:36|1.0531
09:43:37|1.0531
09:43:38|1.0531
09:43:40|1.0531
09:43:40|1.0531
09:43:41|1.0531
09:43:42|1.0531
09:43:44|1.0534
09:43:45|1.0535
09:43:46|1.0535
09:43:47|1.0534
09:43:48|1.0533
09:43:49|1.0532
09:43:50|1.0533
09:43:51|1.0532
09:43:53|1.0533
09:43:53|1.0533
09:43:55|1.0533
09:43:55|1.0532
09:43:56|1.0532
09:43:57|1.0532
09:43:58|1.0532
09:43:59|1.0532
09:44:00|1.0532
09:44:01|1.0532
09:44:02|1.053
09:44:04|1.053
09:44:04|1.053
09:44:05|1.053
09:44:06|1.0528
09:44:07|1.0528
09:44:09|1.0527
09:44:09|1.0526
09:44:10|1.0526
09:44:11|1.0526
09:44:12|1.0524
09:44:13|1.0525
09:44:14|1.0526
09:44:15|1.0527
09:44:16|1.0527
09:44:17|1.0527
09:44:19|1.0527
09:44:19|1.0527
09:44:22|1.0525
09:44:22|1.0525
09:44:24|1.0525
09:44:24|1.0524
09:44:26|1.0522
09:44:27|1.0522
09:44:27|1.052
09:44:28|1.052
09:44:30|1.052
09:44:31|1.052
09:44:32|1.0523
09:44:34|1.0527
09:44:34|1.0527
09:44:35|1.0527
09:44:37|1.0527
09:44:38|1.0525
09:44:39|1.0526
09:44:40|1.0526
09:44:41|1.0529
09:44:41|1.0529
09:44:43|1.0527
09:44:44|1.0522
09:44:45|1.0522
09:44:45|1.0524
09:44:46|1.0524
09:44:47|1.0522
09:44:49|1.0522
09:44:50|1.0524
09:44:50|1.0525
09:44:52|1.0525
09:44:53|1.0525
09:44:53|1.0525
09:44:54|1.0525
09:44:56|1.0526
09:44:56|1.0526
09:44:58|1.0526
09:44:59|1.0526
09:45:00|1.0526
09:45:01|1.0526
09:45:02|1.0526
09:45:03|1.0526
09:45:04|1.0529
09:45:04|1.053
09:45:05|1.0529
09:45:06|1.0527
09:45:08|1.0527
09:45:10|1.0527
09:45:10|1.0524
09:45:11|1.0525
09:45:12|1.0525
09:45:14|1.0525
09:45:14|1.0526
09:45:15|1.0526
09:45:17|1.0526
09:45:17|1.053
09:45:19|1.053
09:45:19|1.053
09:45:20|1.053
09:45:21|1.0522
09:45:22|1.0522
09:45:23|1.0517
09:45:24|1.0512
09:45:25|1.0513
09:45:27|1.0513
09:45:27|1.0513
09:45:29|1.0519
09:45:29|1.0518
09:45:30|1.0518
09:45:31|1.0519
09:45:32|1.0519
09:45:33|1.0523
09:45:35|1.0526
09:45:36|1.0526
09:45:37|1.0529
09:45:38|1.0531
09:45:38|1.0531
09:45:40|1.0531
09:45:40|1.0535
09:45:42|1.0533
09:45:42|1.0533
09:45:43|1.0535
09:45:45|1.0536
09:45:45|1.0537
09:45:46|1.0536
09:45:47|1.0536
09:45:48|1.0534
09:45:50|1.0541
09:45:51|1.0546
09:45:51|1.0546
09:45:53|1.0549
09:45:53|1.0548
09:45:55|1.0547
09:45:56|1.0546
09:45:57|1.0545
09:45:57|1.0543
09:45:58|1.0545
09:45:59|1.0545
09:46:00|1.0546
09:46:02|1.0544
09:46:03|1.0548
09:46:04|1.0547
09:46:05|1.0546
09:46:06|1.0552
09:46:07|1.0554
09:46:08|1.0557
09:46:09|1.0561
09:46:10|1.0556
09:46:11|1.0557
09:46:12|1.0565
09:46:13|1.0558
09:46:14|1.056
09:46:15|1.0558
09:46:16|1.0555
09:46:17|1.0553
09:46:18|1.0551
09:46:19|1.0555
09:46:21|1.0552
09:46:22|1.0558
09:46:23|1.0553
09:46:24|1.055
09:46:25|1.0551
09:46:26|1.0551
09:46:27|1.0553
09:46:27|1.0556
09:46:29|1.0556
09:46:30|1.0556
09:46:31|1.0558
09:46:32|1.056
09:46:33|1.0561
09:46:34|1.0561
09:46:35|1.0561
09:46:36|1.0559
09:46:37|1.0558
09:46:38|1.0554
09:46:40|1.0552
09:46:41|1.0555
09:46:41|1.0556
09:46:42|1.0556
09:46:44|1.0558
09:46:44|1.0558
09:46:45|1.0559
09:46:46|1.0562
09:46:47|1.0562
09:46:48|1.056
09:46:50|1.0561
09:46:51|1.0561
09:46:51|1.056
09:46:52|1.0561
09:46:54|1.0562
09:46:54|1.0562
09:46:56|1.0562
09:46:57|1.056
09:46:57|1.056
09:46:58|1.056
09:46:59|1.0563
09:47:00|1.0563
09:47:02|1.0562
09:47:02|1.0562
09:47:03|1.0561
09:47:04|1.0563
09:47:06|1.0563
09:47:07|1.0563
09:47:08|1.0563
09:47:08|1.0563
09:47:09|1.056
09:47:10|1.056
09:47:12|1.0564
09:47:12|1.0564
09:47:13|1.0564
09:47:14|1.0564
09:47:16|1.0565
09:47:16|1.0565
09:47:17|1.0565
09:47:18|1.0565
09:47:19|1.0561
09:47:20|1.0563
09:47:21|1.0563
09:47:23|1.0565
09:47:24|1.0567
09:47:26|1.0566
09:47:26|1.0566
09:47:27|1.0566
09:47:29|1.0567
09:47:30|1.0564
09:47:31|1.0557
09:47:31|1.0557
09:47:33|1.0558
09:47:33|1.0558
09:47:34|1.0558
09:47:36|1.056
09:47:37|1.0565
09:47:38|1.0565
09:47:38|1.0567
09:47:40|1.0568
09:47:41|1.0568
09:47:42|1.0565
09:47:43|1.0567
09:47:44|1.0568
09:47:45|1.0568
09:47:46|1.0567
09:47:47|1.0567
09:47:48|1.0568
09:47:49|1.0568
09:47:50|1.0568
09:47:51|1.0568
09:47:52|1.057
09:47:53|1.0569
09:47:54|1.0569
09:47:55|1.0567
09:47:56|1.0567
09:47:57|1.0564
09:47:58|1.0569
09:47:59|1.0568
09:48:00|1.0567
09:48:01|1.0567
09:48:02|1.0567
09:48:03|1.0563
09:48:04|1.0563
09:48:05|1.0563
09:48:06|1.0566
09:48:07|1.0566
09:48:08|1.0562
09:48:09|1.056
09:48:10|1.056
09:48:12|1.056
09:48:13|1.056
09:48:13|1.056
09:48:14|1.056
09:48:16|1.056
09:48:16|1.056
09:48:18|1.056
09:48:18|1.056
09:48:19|1.056
09:48:20|1.056
09:48:21|1.0559
09:48:22|1.0559
09:48:23|1.0558
09:48:24|1.0557
09:48:26|1.0557
09:48:27|1.0553
09:48:27|1.0558
09:48:29|1.0558
09:48:29|1.0555
09:48:30|1.0555
09:48:32|1.0555
09:48:33|1.0555
09:48:34|1.0556
09:48:35|1.0558
09:48:36|1.0558
09:48:37|1.0556
09:48:38|1.0556
09:48:39|1.0556
09:48:40|1.0556
09:48:41|1.0556
09:48:42|1.0549
09:48:43|1.055
09:48:44|1.055
09:48:45|1.0551
09:48:46|1.0554
09:48:47|1.0554
09:48:48|1.0553
09:48:49|1.0558
09:48:50|1.0558
09:48:51|1.0558
09:48:52|1.0558
09:48:53|1.0558
09:48:54|1.0556
09:48:55|1.0554
09:48:56|1.0554
09:48:57|1.0554
09:48:59|1.055
09:48:59|1.055
09:49:00|1.0548
09:49:01|1.0548
09:49:02|1.0546
09:49:03|1.0544
09:49:05|1.0544
09:49:06|1.0545
09:49:07|1.0549
09:49:08|1.0549
09:49:09|1.0555
09:49:10|1.0556
09:49:11|1.0555
09:49:12|1.0556
09:49:13|1.0556
09:49:14|1.0556
09:49:15|1.0556
09:49:16|1.0556
09:49:17|1.0554
09:49:18|1.0556
09:49:19|1.0556
09:49:20|1.0556
09:49:21|1.0556
09:49:22|1.0556
09:49:23|1.0554
09:49:25|1.0554
09:49:25|1.0554
09:49:27|1.056
09:49:28|1.0558
09:49:29|1.0559
09:49:30|1.0559
09:49:31|1.056
09:49:32|1.056
09:49:33|1.056
09:49:34|1.0558
09:49:35|1.0558
09:49:36|1.0558
09:49:37|1.0558
09:49:38|1.0558
09:49:39|1.0561
09:49:40|1.0561
09:49:41|1.0561
09:49:43|1.056
09:49:43|1.056
09:49:44|1.056
09:49:46|1.056
09:49:46|1.0557
09:49:47|1.0557
09:49:49|1.0555
09:49:50|1.0555
09:49:51|1.0555
09:49:52|1.0556
09:49:53|1.0556
09:49:54|1.0556
09:49:55|1.0556
09:49:56|1.0556
09:49:57|1.0561
09:49:58|1.0561
09:49:59|1.0561
09:50:00|1.0563
09:50:01|1.0563
09:50:02|1.0563
09:50:03|1.0564
09:50:04|1.0565
09:50:05|1.0565
09:50:07|1.0568
09:50:08|1.057
09:50:09|1.057
09:50:10|1.0571
09:50:11|1.0572
09:50:11|1.0572
09:50:13|1.0572
09:50:13|1.0572
09:50:15|1.0569
09:50:16|1.0566
09:50:16|1.0565
09:50:18|1.0564
09:50:19|1.0564
09:50:20|1.0564
09:50:21|1.0564
09:50:21|1.0564
09:50:22|1.0564
09:50:23|1.0564
09:50:26|1.0567
09:50:27|1.057
09:50:28|1.0567
09:50:29|1.0565
09:50:30|1.0565
09:50:30|1.0567
09:50:32|1.0567
09:50:33|1.0567
09:50:33|1.057
09:50:35|1.0572
09:50:35|1.0574
09:50:36|1.0571
09:50:38|1.0571
09:50:39|1.0576
09:50:40|1.0573
09:50:41|1.0573
09:50:42|1.0572
09:50:43|1.0572
09:50:44|1.0572
09:50:45|1.0572
09:50:46|1.0572
09:50:47|1.0572
09:50:47|1.0572
09:50:48|1.0572
09:50:50|1.0572
09:50:51|1.0569
09:50:52|1.0579
09:50:53|1.0577
09:50:54|1.0576
09:50:55|1.0576
09:50:56|1.0576
09:50:57|1.0576
09:50:58|1.0577
09:50:59|1.0577
09:51:00|1.058
09:51:01|1.0581
09:51:02|1.058
09:51:03|1.058
09:51:04|1.058
09:51:05|1.0582
09:51:06|1.0582
09:51:07|1.0581
09:51:08|1.0581
09:51:09|1.058
09:51:10|1.0575
09:51:11|1.0573
09:51:12|1.0574
09:51:13|1.0577
09:51:14|1.0577
09:51:15|1.0577
09:51:16|1.0577
09:51:17|1.0579
09:51:18|1.0577
09:51:19|1.0574
09:51:20|1.0574
09:51:21|1.0574
09:51:22|1.0573
09:51:23|1.057
09:51:24|1.057
09:51:25|1.057
09:51:26|1.057
09:51:28|1.0569
09:51:28|1.0569
09:51:30|1.0569
09:51:31|1.0567
09:51:32|1.0566
09:51:33|1.0565
09:51:33|1.0565
09:51:34|1.0565
09:51:36|1.0569
09:51:36|1.0565
09:51:38|1.0564
09:51:39|1.0565
09:51:40|1.0565
09:51:41|1.0565
09:51:42|1.0565
09:51:43|1.0565
09:51:44|1.0565
09:51:45|1.0565
09:51:46|1.0563
09:51:47|1.0564
09:51:48|1.0568
09:51:49|1.0568
09:51:50|1.0568
09:51:51|1.0568
09:51:52|1.0567
09:51:54|1.0567
09:51:54|1.0567
09:51:55|1.0567
09:51:56|1.0566
09:51:57|1.0565
09:51:58|1.0566
09:51:59|1.0566
09:52:00|1.0566
09:52:01|1.0563
09:52:02|1.0562
09:52:04|1.0562
09:52:04|1.0559
09:52:05|1.0559
09:52:06|1.0559
09:52:08|1.0556
09:52:09|1.0556
09:52:09|1.0556
09:52:11|1.0556
09:52:11|1.0556
09:52:12|1.0556
09:52:13|1.0553
09:52:14|1.0553
09:52:15|1.0555
09:52:16|1.0555
09:52:17|1.0556
09:52:19|1.0557
09:52:19|1.0557
09:52:20|1.0557
09:52:21|1.0557
09:52:22|1.0558
09:52:23|1.0558
09:52:25|1.0557
09:52:27|1.0557
09:52:27|1.0557
09:52:28|1.0557
09:52:30|1.0557
09:52:30|1.0557
09:52:32|1.0557
09:52:33|1.0557
09:52:34|1.0557
09:52:35|1.0557
09:52:36|1.0557
09:52:37|1.0556
09:52:38|1.0555
09:52:39|1.0555
09:52:40|1.0553
09:52:41|1.0551
09:52:42|1.0554
09:52:43|1.0554
09:52:44|1.0554
09:52:45|1.055
09:52:46|1.055
09:52:47|1.0547
09:52:49|1.0548
09:52:49|1.0548
09:52:50|1.0548
09:52:51|1.0548
09:52:53|1.0555
09:52:53|1.0555
09:52:54|1.0554
09:52:55|1.0554
09:52:56|1.0554
09:52:57|1.0554
09:52:58|1.0553
09:53:00|1.0553
09:53:00|1.055
09:53:02|1.055
09:53:02|1.055
09:53:04|1.0552
09:53:05|1.0551
09:53:05|1.0551
09:53:06|1.0551
09:53:07|1.0553
09:53:08|1.0553
09:53:09|1.0552
09:53:10|1.0552
09:53:11|1.0552
09:53:12|1.0551
09:53:13|1.0552
09:53:14|1.0552
09:53:15|1.0557
09:53:16|1.0557
09:53:17|1.0557
09:53:18|1.0557
09:53:20|1.0559
09:53:21|1.0555
09:53:21|1.0555
09:53:22|1.0555
09:53:23|1.0554
09:53:24|1.0554
09:53:26|1.0554
09:53:28|1.0554
09:53:29|1.0555
09:53:30|1.0555
09:53:31|1.0555
09:53:32|1.0554
09:53:33|1.0551
09:53:34|1.0552
09:53:35|1.0552
09:53:36|1.0551
09:53:37|1.0552
09:53:38|1.0554
09:53:39|1.0555
09:53:40|1.0554
09:53:41|1.0554
09:53:42|1.0554
09:53:44|1.0553
09:53:44|1.0553
09:53:46|1.0552
09:53:47|1.0552
09:53:48|1.0552
09:53:49|1.0552
09:53:50|1.055
09:53:51|1.055
09:53:52|1.055
09:53:53|1.055
09:53:54|1.055
09:53:55|1.055
09:53:57|1.055
09:53:57|1.055
09:53:59|1.0548
09:54:00|1.0548
09:54:00|1.0548
09:54:02|1.0548
09:54:02|1.0551
09:54:04|1.0551
09:54:05|1.0555
09:54:05|1.0555
09:54:06|1.0555
09:54:07|1.0551
09:54:09|1.0552
09:54:10|1.0552
09:54:11|1.0552
09:54:12|1.0552
09:54:14|1.0552
09:54:14|1.0552
09:54:15|1.0552
09:54:17|1.0551
09:54:18|1.0551
09:54:18|1.0551
09:54:19|1.0551
09:54:20|1.0554
09:54:21|1.0554
09:54:22|1.0554
09:54:23|1.0553
09:54:24|1.0554
09:54:25|1.0554
09:54:27|1.0554
09:54:28|1.0554
09:54:29|1.0552
09:54:31|1.0551
09:54:32|1.0551
09:54:32|1.0549
09:54:34|1.0549
09:54:34|1.055
09:54:35|1.055
09:54:36|1.0551
09:54:37|1.0551
09:54:38|1.0551
09:54:39|1.0551
09:54:40|1.0551
09:54:41|1.0551
09:54:43|1.0551
09:54:43|1.0551
09:54:45|1.0553
09:54:45|1.0551
09:54:47|1.0551
09:54:47|1.0552
09:54:49|1.0553
09:54:50|1.0554
09:54:50|1.0554
09:54:52|1.0554
09:54:52|1.0554
09:54:54|1.0554
09:54:54|1.0554
09:54:56|1.0554
09:54:57|1.0554
09:54:57|1.0554
09:54:58|1.0555
09:54:59|1.0555
09:55:01|1.0555
09:55:01|1.0555
09:55:02|1.0555
09:55:03|1.0555
09:55:04|1.0554
09:55:06|1.0555
09:55:07|1.0555
09:55:07|1.0555
09:55:08|1.0555
09:55:09|1.0554
09:55:11|1.0554
09:55:12|1.0554
09:55:13|1.0555
09:55:14|1.0555
09:55:15|1.0555
09:55:15|1.0555
09:55:17|1.0555
09:55:18|1.0555
09:55:19|1.0555
09:55:20|1.0555
09:55:21|1.0554
09:55:22|1.0553
09:55:23|1.0551
09:55:24|1.0552
09:55:25|1.0552
09:55:27|1.0552
09:55:29|1.0552
09:55:30|1.0552
09:55:31|1.0552
09:55:32|1.0553
09:55:33|1.0551
09:55:34|1.055
09:55:35|1.0548
09:55:36|1.0548
09:55:37|1.0546
09:55:38|1.0546
09:55:39|1.0547
09:55:40|1.0546
09:55:41|1.0543
09:55:42|1.0543
09:55:44|1.0543
09:55:44|1.0543
09:55:45|1.0544
09:55:46|1.0549
09:55:47|1.055
09:55:49|1.055
09:55:49|1.055
09:55:50|1.0549
09:55:52|1.0549
09:55:53|1.0549
09:55:54|1.0549
09:55:54|1.0552
09:55:56|1.0552
09:55:56|1.0552
09:55:57|1.0552
09:55:58|1.0552
09:55:59|1.0552
09:56:00|1.0552
09:56:01|1.0553
09:56:02|1.0553
09:56:03|1.0553
09:56:05|1.0553
09:56:05|1.0553
09:56:07|1.0555
09:56:07|1.0555
09:56:09|1.0555
09:56:09|1.0555
09:56:10|1.0555
09:56:11|1.0555
09:56:13|1.0554
09:56:13|1.0554
09:56:14|1.0554
09:56:16|1.0555
09:56:17|1.0555
09:56:18|1.0555
09:56:19|1.0555
09:56:19|1.0555
09:56:20|1.0555
09:56:22|1.0553
09:56:22|1.0553
09:56:24|1.0553
09:56:25|1.0553
09:56:26|1.0553
09:56:26|1.0553
09:56:27|1.0553
09:56:29|1.0549
09:56:30|1.0548
09:56:32|1.0548
09:56:32|1.0548
09:56:34|1.0547
09:56:34|1.0547
09:56:36|1.0546
09:56:37|1.0546
09:56:37|1.0545
09:56:39|1.0545
09:56:39|1.0545
09:56:40|1.0545
09:56:42|1.0545
09:56:42|1.0545
09:56:43|1.0545
09:56:44|1.0545
09:56:46|1.0536
09:56:46|1.0536
09:56:48|1.0536
09:56:48|1.0536
09:56:50|1.0536
09:56:50|1.0534
09:56:51|1.0534
09:56:52|1.0534
09:56:53|1.0533
09:56:55|1.0533
09:56:56|1.0532
09:56:56|1.0533
09:56:58|1.0533
09:56:59|1.0533
09:56:59|1.0533
09:57:01|1.0533
09:57:01|1.0533
09:57:03|1.0534
09:57:03|1.0533
09:57:05|1.0533
09:57:05|1.0533
09:57:07|1.0532
09:57:07|1.0531
09:57:08|1.0531
09:57:10|1.0531
09:57:10|1.0531
09:57:11|1.0529
09:57:12|1.0529
09:57:14|1.0529
09:57:14|1.0533
09:57:15|1.0533
09:57:16|1.053
09:57:18|1.0524
09:57:18|1.0525
09:57:19|1.0524
09:57:20|1.0524
09:57:21|1.0531
09:57:23|1.0533
09:57:23|1.053
09:57:24|1.0531
09:57:25|1.0531
09:57:26|1.0531
09:57:28|1.0533
09:57:29|1.0532
09:57:30|1.0525
09:57:32|1.0525
09:57:33|1.0523
09:57:34|1.0523
09:57:35|1.0521
09:57:36|1.0522
09:57:37|1.0522
09:57:37|1.0522
09:57:39|1.0521
09:57:39|1.0521
09:57:41|1.0527
09:57:41|1.0526
09:57:43|1.0524
09:57:44|1.0522
09:57:45|1.0522
09:57:46|1.0523
09:57:47|1.0525
09:57:48|1.0525
09:57:50|1.0525
09:57:51|1.0525
09:57:52|1.0525
09:57:53|1.0527
09:57:53|1.0527
09:57:54|1.0527
09:57:55|1.0526
09:57:57|1.0526
09:57:58|1.0526
09:57:58|1.0526
09:58:00|1.0526
09:58:01|1.0526
09:58:02|1.0524
09:58:03|1.0524
09:58:03|1.0526
09:58:05|1.0526
09:58:06|1.0526
09:58:07|1.0526
09:58:08|1.0526
09:58:09|1.0527
09:58:10|1.0527
09:58:11|1.0528
09:58:12|1.0528
09:58:13|1.0528
09:58:14|1.0527
09:58:15|1.0527
09:58:16|1.0527
09:58:17|1.0527
09:58:18|1.0527
09:58:19|1.0527
09:58:20|1.0527
09:58:21|1.0533
09:58:22|1.0535
09:58:23|1.0537
09:58:24|1.0536
09:58:25|1.0536
09:58:26|1.0536
09:58:27|1.0536
09:58:28|1.0536
09:58:29|1.0536
09:58:31|1.0534
09:58:31|1.0537
09:58:33|1.0537
09:58:34|1.0538
09:58:35|1.0541
09:58:36|1.0541
09:58:37|1.0541
09:58:39|1.0541
09:58:40|1.0541
09:58:40|1.0543
09:58:41|1.054
09:58:42|1.054
09:58:44|1.054
09:58:45|1.054
09:58:45|1.0541
09:58:46|1.0541
09:58:48|1.0542
09:58:49|1.0545
09:58:49|1.0545
09:58:51|1.0545
09:58:52|1.0545
09:58:53|1.0545
09:58:54|1.0545
09:58:56|1.0545
09:58:56|1.0545
09:58:57|1.0545
09:58:58|1.0545
09:58:59|1.0545
09:59:00|1.0545
09:59:01|1.0545
09:59:02|1.0541
09:59:04|1.0541
09:59:05|1.0541
09:59:06|1.0541
09:59:07|1.054
09:59:08|1.0537
09:59:09|1.0537
09:59:10|1.0537
09:59:12|1.0537
09:59:13|1.0537
09:59:14|1.0531
09:59:14|1.0531
09:59:15|1.0531
09:59:17|1.053
09:59:17|1.053
09:59:18|1.053
09:59:19|1.053
09:59:21|1.053
09:59:21|1.0527
09:59:23|1.0527
09:59:23|1.0526
09:59:25|1.0526
09:59:25|1.0527
09:59:27|1.0527
09:59:27|1.0527
09:59:29|1.0527
09:59:30|1.0527
09:59:31|1.0528
09:59:32|1.0528
09:59:34|1.0529
09:59:35|1.0529
09:59:35|1.0529
09:59:37|1.0529
09:59:38|1.053
09:59:39|1.0534
09:59:40|1.0534
09:59:40|1.0538
09:59:42|1.0538
09:59:42|1.0538
09:59:44|1.0538
09:59:45|1.0536
09:59:46|1.0536
09:59:47|1.0534
09:59:48|1.0534
09:59:49|1.0535
09:59:50|1.0535
09:59:51|1.0535
09:59:52|1.0535
09:59:53|1.0535
09:59:54|1.0535
09:59:56|1.0535
09:59:56|1.054
09:59:58|1.054
09:59:58|1.054
09:59:59|1.054
10:00:02|1.054
10:00:02|1.054
10:00:03|1.054
10:00:04|1.0538
10:00:05|1.0538
10:00:06|1.0538
10:00:07|1.0538
10:00:08|1.0535
10:00:09|1.0533
10:00:11|1.0532
10:00:11|1.0532
10:00:12|1.0532
10:00:14|1.0537
10:00:14|1.0537
10:00:15|1.0537
10:00:16|1.0537
10:00:17|1.0537
10:00:18|1.0537
10:00:19|1.0544
10:00:20|1.0547
10:00:21|1.0549
10:00:23|1.0545
10:00:23|1.0545
10:00:25|1.0544
10:00:25|1.054
10:00:26|1.0538
10:00:28|1.0538
10:00:29|1.0539
10:00:29|1.0547
10:00:32|1.0547
10:00:32|1.0546
10:00:33|1.0546
10:00:35|1.0549
10:00:35|1.0549
10:00:36|1.055
10:00:37|1.055
10:00:38|1.055
10:00:39|1.0551
10:00:40|1.0551
10:00:41|1.0551
10:00:42|1.0551
10:00:43|1.0554
10:00:45|1.0554
10:00:46|1.0553
10:00:46|1.0553
10:00:48|1.0552
10:00:49|1.0552
10:00:50|1.0552
10:00:50|1.0552
10:00:52|1.0553
10:00:52|1.0553
10:00:54|1.0553
10:00:55|1.0553
10:00:56|1.0555
10:00:57|1.0555
10:00:57|1.0555
10:00:59|1.0555
10:00:59|1.0558
10:01:01|1.0558
10:01:02|1.0557
10:01:03|1.0557
10:01:04|1.0557
10:01:05|1.0556
10:01:06|1.0556
10:01:06|1.0556
10:01:08|1.0555
10:01:08|1.0555
10:01:09|1.0555
10:01:11|1.0555
10:01:11|1.0555
10:01:12|1.0555
10:01:13|1.0555
10:01:14|1.0555
10:01:16|1.0555
10:01:16|1.0554
10:01:18|1.0552
10:01:18|1.0548
10:01:19|1.0554
10:01:21|1.0555
10:01:22|1.0555
10:01:22|1.0555
10:01:23|1.0555
10:01:25|1.0556
10:01:26|1.0556
10:01:27|1.0556
10:01:28|1.0556
10:01:28|1.0556
10:01:29|1.0556
10:01:31|1.0556
10:01:32|1.0557
10:01:34|1.0559
10:01:35|1.056
10:01:35|1.056
10:01:36|1.0561
10:01:38|1.0561
10:01:38|1.0561
10:01:39|1.0562
10:01:41|1.0562
10:01:42|1.0562
10:01:43|1.0562
10:01:44|1.0562
10:01:44|1.0562
10:01:45|1.0561
10:01:46|1.0561
10:01:48|1.056
10:01:49|1.056
10:01:50|1.056
10:01:51|1.056
10:01:51|1.056
10:01:52|1.056
10:01:53|1.056
10:01:54|1.056
10:01:55|1.0563
10:01:57|1.0563
10:01:58|1.0564
10:01:59|1.0564
10:02:00|1.0564
10:02:01|1.0567
10:02:02|1.0566
10:02:03|1.0566
10:02:04|1.0566
10:02:05|1.0563
10:02:06|1.0563
10:02:07|1.0563
10:02:08|1.0563
10:02:09|1.0563
10:02:10|1.0563
10:02:11|1.0563
10:02:12|1.0565
10:02:13|1.0565
10:02:14|1.0565
10:02:16|1.0567
10:02:17|1.0568
10:02:17|1.0568
10:02:19|1.0568
10:02:19|1.0569
10:02:21|1.0569
10:02:21|1.0569
10:02:22|1.0569
10:02:24|1.0568
10:02:25|1.0568
10:02:25|1.0568
10:02:26|1.0568
10:02:27|1.0563
10:02:28|1.0561
10:02:29|1.0562
10:02:30|1.0562
10:02:31|1.0562
10:02:33|1.056
10:02:33|1.0555
10:02:35|1.0549
10:02:37|1.0549
10:02:38|1.0549
10:02:38|1.0541
10:02:39|1.0542
10:02:40|1.0544
10:02:41|1.0546
10:02:42|1.0546
10:02:44|1.0546
10:02:45|1.0546
10:02:45|1.0546
10:02:46|1.0546
10:02:48|1.0544
10:02:48|1.0544
10:02:49|1.0543
10:02:51|1.0541
10:02:53|1.0541
10:02:53|1.0542
10:02:55|1.054
10:02:55|1.0537
10:02:57|1.0536
10:02:57|1.0535
10:02:59|1.0535
10:02:59|1.0535
10:03:00|1.0535
10:03:03|1.0539
10:03:04|1.0541
10:03:05|1.0537
10:03:06|1.0537
10:03:07|1.0537
10:03:08|1.0537
10:03:09|1.0537
10:03:10|1.0537
10:03:11|1.0539
10:03:12|1.0539
10:03:13|1.054
10:03:15|1.0539
10:03:15|1.0539
10:03:17|1.0537
10:03:17|1.0537
10:03:18|1.0537
10:03:20|1.0537
10:03:20|1.0532
10:03:22|1.0532
10:03:22|1.0532
10:03:24|1.0532
10:03:26|1.0532
10:03:27|1.0532
10:03:27|1.0531
10:03:29|1.0529
10:03:29|1.0528
10:03:31|1.0528
10:03:32|1.0527
10:03:33|1.0527
10:03:34|1.0529
10:03:35|1.0531
10:03:37|1.0529
10:03:38|1.0529
10:03:39|1.0527
10:03:40|1.0527
10:03:40|1.0525
10:03:42|1.0524
10:03:42|1.0525
10:03:44|1.0523
10:03:45|1.0523
10:03:46|1.0522
10:03:47|1.0523
10:03:48|1.0523
10:03:49|1.0523
10:03:51|1.0522
10:03:52|1.0523
10:03:53|1.0524
10:03:54|1.0523
10:03:56|1.0523
10:03:57|1.0522
10:03:57|1.0522
10:03:59|1.0515
10:04:00|1.0514
10:04:01|1.0514
10:04:02|1.0514
10:04:03|1.0514
10:04:04|1.0514
10:04:05|1.0514
10:04:06|1.0514
10:04:07|1.0514
10:04:08|1.0514
10:04:10|1.0514
10:04:11|1.0514
10:04:12|1.0516
10:04:12|1.0519
10:04:14|1.0519
10:04:14|1.0519
10:04:16|1.0519
10:04:17|1.0519
10:04:17|1.0518
10:04:18|1.0518
10:04:20|1.0518
10:04:21|1.0518
10:04:22|1.0517
10:04:23|1.0517
10:04:24|1.0517
10:04:25|1.0514
10:04:26|1.0513
10:04:27|1.0513
10:04:28|1.0513
10:04:29|1.0513
10:04:30|1.0513
10:04:32|1.0507
10:04:33|1.051
10:04:35|1.051
10:04:36|1.051
10:04:37|1.0512
10:04:37|1.0512
10:04:38|1.0514
10:04:40|1.0513
10:04:41|1.0513
10:04:42|1.0515
10:04:43|1.0515
10:04:43|1.0513
10:04:45|1.0513
10:04:46|1.0512
10:04:47|1.0512
10:04:49|1.0512
10:04:49|1.0512
10:04:51|1.051
10:04:51|1.0509
10:04:53|1.0508
10:04:54|1.0508
10:04:55|1.0508
10:04:56|1.051
10:04:57|1.051
10:04:59|1.051
10:04:59|1.051
10:05:01|1.051
10:05:01|1.0508
10:05:02|1.0507
10:05:04|1.0507
10:05:05|1.0504
10:05:06|1.0503
10:05:06|1.0503
10:05:08|1.051
10:05:09|1.0509
10:05:10|1.0507
10:05:10|1.0504
10:05:11|1.0504
10:05:13|1.0504
10:05:14|1.0504
10:05:14|1.0508
10:05:16|1.0508
10:05:17|1.0508
10:05:17|1.051
10:05:19|1.051
10:05:20|1.0506
10:05:21|1.0508
10:05:22|1.0508
10:05:22|1.0508
10:05:24|1.0506
10:05:25|1.0506
10:05:26|1.0504
10:05:27|1.0505
10:05:28|1.0505
10:05:29|1.0507
10:05:30|1.0505
10:05:31|1.0505
10:05:32|1.0505
10:05:34|1.0505
10:05:34|1.0504
10:05:36|1.0504
10:05:37|1.0504
10:05:38|1.0504
10:05:39|1.0503
10:05:40|1.0504
10:05:41|1.0504
10:05:43|1.0503
10:05:43|1.0503
10:05:45|1.0503
10:05:47|1.0503
10:05:48|1.0499
10:05:49|1.05
10:05:50|1.05
10:05:51|1.0498
10:05:52|1.0494
10:05:54|1.0495
10:05:55|1.0495
10:05:56|1.0495
10:05:57|1.0495
10:05:58|1.0499
10:05:59|1.0496
10:05:59|1.0496
10:06:00|1.0496
10:06:02|1.0496
10:06:03|1.0496
10:06:04|1.0493
10:06:05|1.0493
10:06:06|1.0493
10:06:07|1.0494
10:06:08|1.0493
10:06:09|1.0493
10:06:10|1.0493
10:06:11|1.0492
10:06:12|1.0492
10:06:13|1.0492
10:06:14|1.0492
10:06:15|1.0492
10:06:16|1.0492
10:06:17|1.0492
10:06:18|1.0492
10:06:20|1.0491
10:06:20|1.0488
10:06:21|1.0489
10:06:22|1.0488
10:06:24|1.0488
10:06:25|1.0495
10:06:26|1.0495
10:06:27|1.0494
10:06:28|1.049
10:06:29|1.0491
10:06:30|1.0491
10:06:31|1.0491
10:06:32|1.049
10:06:33|1.0488
10:06:35|1.0488
10:06:36|1.0488
10:06:37|1.0487
10:06:38|1.0488
10:06:39|1.0489
10:06:40|1.0489
10:06:41|1.0489
10:06:42|1.0488
10:06:43|1.0486
10:06:44|1.0486
10:06:45|1.0486
10:06:46|1.0486
10:06:47|1.0486
10:06:48|1.0486
10:06:50|1.0486
10:06:50|1.0488
10:06:52|1.0488
10:06:53|1.0488
10:06:54|1.0489
10:06:55|1.0488
10:06:56|1.0488
10:06:56|1.0488
10:06:57|1.0487
10:06:58|1.0486
10:07:00|1.0484
10:07:01|1.0484
10:07:02|1.0484
10:07:03|1.0484
10:07:03|1.0484
10:07:04|1.0485
10:07:06|1.0485
10:07:06|1.0485
10:07:08|1.0484
10:07:09|1.0484
10:07:10|1.0483
10:07:10|1.0482
10:07:12|1.0483
10:07:12|1.048
10:07:14|1.048
10:07:15|1.048
10:07:16|1.048
10:07:17|1.0481
10:07:18|1.0482
10:07:19|1.0482
10:07:20|1.0482
10:07:21|1.0482
10:07:22|1.0482
10:07:23|1.0483
10:07:24|1.0486
10:07:25|1.0486
10:07:26|1.0486
10:07:27|1.0486
10:07:28|1.0486
10:07:29|1.0486
10:07:30|1.0483
10:07:31|1.0483
10:07:32|1.0483
10:07:33|1.0483
10:07:35|1.0482
10:07:35|1.0482
10:07:37|1.048
10:07:37|1.048
10:07:39|1.048
10:07:40|1.048
10:07:41|1.048
10:07:42|1.048
10:07:43|1.048
10:07:44|1.048
10:07:46|1.048
10:07:47|1.048
10:07:48|1.048
10:07:49|1.048
10:07:50|1.0479
10:07:52|1.0478
10:07:53|1.0478
10:07:54|1.0479
10:07:54|1.0479
10:07:56|1.0479
10:07:56|1.048
10:07:58|1.0479
10:07:58|1.0479
10:07:59|1.0479
10:08:01|1.0479
10:08:02|1.0479
10:08:03|1.048
10:08:04|1.048
10:08:05|1.048
10:08:06|1.0484
10:08:07|1.0484
10:08:08|1.0484
10:08:09|1.0484
10:08:10|1.048
10:08:11|1.0479
10:08:12|1.0479
10:08:13|1.0478
10:08:14|1.0478
10:08:15|1.0479
10:08:15|1.0479
10:08:17|1.0479
10:08:18|1.0479
10:08:19|1.0479
10:08:19|1.0482
10:08:21|1.0482
10:08:23|1.0481
10:08:24|1.048
10:08:25|1.0482
10:08:26|1.0484
10:08:26|1.0484
10:08:28|1.0485
10:08:28|1.0489
10:08:30|1.0495
10:08:30|1.0495
10:08:32|1.0495
10:08:32|1.0494
10:08:34|1.0493
10:08:34|1.0496
10:08:36|1.0498
10:08:37|1.0498
10:08:39|1.0492
10:08:40|1.0494
10:08:41|1.0497
10:08:42|1.0499
10:08:42|1.0502
10:08:44|1.0502
10:08:44|1.0503
10:08:45|1.0505
10:08:46|1.0505
10:08:48|1.0509
10:08:49|1.0505
10:08:49|1.0505
10:08:52|1.0507
10:08:53|1.0501
10:08:54|1.0504
10:08:55|1.0504
10:08:56|1.0503
10:08:57|1.0501
10:08:58|1.0503
10:08:59|1.0503
10:09:00|1.0505
10:09:01|1.0505
10:09:02|1.0505
10:09:03|1.0502
10:09:04|1.0505
10:09:05|1.0508
10:09:06|1.0508
10:09:07|1.0511
10:09:08|1.0512
10:09:09|1.0512
10:09:10|1.0513
10:09:11|1.0513
10:09:12|1.0513
10:09:14|1.0514
10:09:14|1.0515
10:09:15|1.0515
10:09:17|1.0517
10:09:18|1.0517
10:09:19|1.0517
10:09:20|1.0518
10:09:21|1.0519
10:09:22|1.0519
10:09:23|1.0518
10:09:24|1.0518
10:09:25|1.0519
10:09:26|1.0515
10:09:27|1.0516
10:09:28|1.0516
10:09:29|1.0513
10:09:30|1.0513
10:09:31|1.0514
10:09:32|1.0515
10:09:33|1.0515
10:09:34|1.0515
10:09:35|1.0514
10:09:37|1.0512
10:09:37|1.0509
10:09:39|1.0509
10:09:40|1.0509
10:09:41|1.0509
10:09:43|1.0509
10:09:43|1.0511
10:09:45|1.0511
10:09:46|1.0512
10:09:47|1.0512
10:09:48|1.0513
10:09:49|1.0514
10:09:50|1.0512
10:09:51|1.0511
10:09:52|1.0511
10:09:53|1.0509
10:09:54|1.0509
10:09:55|1.0509
10:09:56|1.0509
10:09:57|1.0509
10:09:58|1.0509
10:09:59|1.0511
10:10:00|1.0511
10:10:01|1.051
10:10:02|1.051
10:10:03|1.0513
10:10:04|1.0513
10:10:05|1.0513
10:10:07|1.0513
10:10:07|1.0512
10:10:08|1.0509
10:10:10|1.0509
10:10:10|1.0508
10:10:11|1.0508
10:10:12|1.0508
10:10:13|1.0506
10:10:15|1.0508
10:10:16|1.0507
10:10:17|1.0505
10:10:18|1.0503
10:10:18|1.0503
10:10:20|1.0503
10:10:21|1.0502
10:10:22|1.0502
10:10:23|1.0502
10:10:24|1.0502
10:10:25|1.05
10:10:26|1.0497
10:10:27|1.0493
10:10:28|1.0492
10:10:29|1.0492
10:10:30|1.0492
10:10:31|1.0492
10:10:33|1.0494
10:10:34|1.0494
10:10:34|1.0502
10:10:35|1.0502
10:10:36|1.0504
10:10:37|1.0506
10:10:39|1.0506
10:10:40|1.0507
10:10:42|1.0509
10:10:43|1.0515
10:10:44|1.0515
10:10:44|1.0518
10:10:46|1.0517
10:10:47|1.0517
10:10:48|1.0519
10:10:49|1.052
10:10:50|1.052
10:10:51|1.0519
10:10:52|1.052
10:10:53|1.0518
10:10:54|1.0518
10:10:55|1.0518
10:10:55|1.0518
10:10:57|1.0518
10:10:58|1.0518
10:10:59|1.0518
10:10:59|1.052
10:11:00|1.0519
10:11:02|1.0519
10:11:02|1.0518
10:11:04|1.0518
10:11:05|1.0515
10:11:06|1.0512
10:11:07|1.0513
10:11:08|1.0513
10:11:09|1.0513
10:11:10|1.0508
10:11:11|1.0508
10:11:12|1.0508
10:11:13|1.0508
10:11:14|1.0509
10:11:14|1.051
10:11:16|1.051
10:11:17|1.0509
10:11:18|1.0508
10:11:19|1.0505
10:11:20|1.0505
10:11:22|1.0505
10:11:22|1.0505
10:11:23|1.0503
10:11:25|1.0503
10:11:25|1.0499
10:11:27|1.0499
10:11:27|1.0502
10:11:28|1.0502
10:11:30|1.0502
10:11:30|1.0502
10:11:32|1.0509
10:11:32|1.0509
10:11:33|1.0512
10:11:34|1.0512
10:11:35|1.0512
10:11:37|1.051
10:11:37|1.051
10:11:39|1.051
10:11:39|1.051
10:11:41|1.051
10:11:42|1.051
10:11:43|1.051
10:11:44|1.051
10:11:45|1.051
10:11:46|1.0509
10:11:47|1.051
10:11:48|1.051
10:11:49|1.051
10:11:51|1.051
10:11:52|1.051
10:11:53|1.051
10:11:54|1.051
10:11:55|1.0514
10:11:55|1.0514
10:11:57|1.0514
10:11:58|1.0513
10:11:59|1.051
10:12:00|1.051
10:12:01|1.051
10:12:02|1.0512
10:12:04|1.0512
10:12:04|1.0512
10:12:06|1.0512
10:12:06|1.0512
10:12:07|1.0512
10:12:09|1.0512
10:12:09|1.0507
10:12:11|1.0508
10:12:11|1.0508
10:12:13|1.0508
10:12:14|1.0504
10:12:15|1.0504
10:12:16|1.0505
10:12:17|1.0505
10:12:18|1.0505
10:12:19|1.0505
10:12:20|1.0505
10:12:21|1.0505
10:12:22|1.0505
10:12:23|1.0505
10:12:24|1.0505
10:12:25|1.0507
10:12:26|1.0507
10:12:27|1.0506
10:12:28|1.0505
10:12:29|1.0505
10:12:30|1.0503
10:12:31|1.0503
10:12:32|1.0502
10:12:33|1.0502
10:12:34|1.0502
10:12:35|1.0502
10:12:36|1.0501
10:12:37|1.0501
10:12:38|1.0501
10:12:39|1.0501
10:12:40|1.0504
10:12:42|1.0504
10:12:43|1.0504
10:12:44|1.0504
10:12:45|1.0507
10:12:46|1.0508
10:12:47|1.0508
10:12:48|1.0508
10:12:50|1.0508
10:12:51|1.0508
10:12:52|1.0508
10:12:53|1.0508
10:12:54|1.0508
10:12:55|1.0508
10:12:55|1.0508
10:12:57|1.0507
10:12:58|1.0507
10:12:59|1.0507
10:13:00|1.0507
10:13:01|1.0507
10:13:02|1.0507
10:13:03|1.0507
10:13:04|1.0507
10:13:05|1.0507
10:13:06|1.0511
10:13:07|1.0511
10:13:08|1.0511
10:13:09|1.0507
10:13:10|1.0507
10:13:11|1.0506
10:13:12|1.0506
10:13:13|1.0506
10:13:14|1.0508
10:13:15|1.0508
10:13:16|1.0514
10:13:17|1.0514
10:13:18|1.0514
10:13:19|1.0514
10:13:20|1.0514
10:13:21|1.0514
10:13:22|1.0505
10:13:23|1.0505
10:13:24|1.0509
10:13:25|1.0509
10:13:26|1.0509
10:13:27|1.0509
10:13:28|1.0509
10:13:29|1.0509
10:13:30|1.0509
10:13:31|1.0508
10:13:32|1.0508
10:13:33|1.0508
10:13:34|1.0508
10:13:35|1.0508
10:13:36|1.0508
10:13:37|1.0507
10:13:38|1.0507
10:13:39|1.0505
10:13:40|1.0504
10:13:41|1.0504
10:13:43|1.0502
10:13:44|1.0503
10:13:45|1.0503
10:13:46|1.0501
10:13:47|1.05
10:13:48|1.05
10:13:49|1.05
10:13:50|1.05
10:13:51|1.05
10:13:52|1.05
10:13:53|1.0501
10:13:54|1.0499
10:13:55|1.0498
10:13:56|1.0498
10:13:57|1.0498
10:13:58|1.0498
10:13:59|1.0498
10:14:00|1.0498
10:14:02|1.0498
10:14:03|1.0498
10:14:03|1.0498
10:14:04|1.0498
10:14:06|1.0498
10:14:06|1.0498
10:14:09|1.05
10:14:10|1.05
10:14:11|1.0498
10:14:12|1.0498
10:14:13|1.0498
10:14:14|1.0495
10:14:15|1.0495
10:14:16|1.0493
10:14:17|1.0493
10:14:18|1.0493
10:14:19|1.0493
10:14:20|1.0493
10:14:21|1.0495
10:14:22|1.0498
10:14:23|1.0498
10:14:24|1.05
10:14:25|1.05
10:14:26|1.0501
10:14:27|1.0501
10:14:28|1.0503
10:14:29|1.0506
10:14:30|1.0506
10:14:31|1.0506
10:14:32|1.0506
10:14:33|1.0506
10:14:34|1.0506
10:14:35|1.0506
10:14:36|1.0506
10:14:37|1.0506
10:14:38|1.0506
10:14:39|1.0506
10:14:40|1.0505
10:14:41|1.0505
10:14:42|1.0505
10:14:44|1.0503
10:14:45|1.0503
10:14:46|1.0503
10:14:47|1.0503
10:14:48|1.0503
10:14:49|1.0503
10:14:50|1.0503
10:14:52|1.0503
10:14:53|1.0501
10:14:54|1.0501
10:14:54|1.0497
10:14:55|1.0497
10:14:57|1.0497
10:14:58|1.0497
10:14:59|1.0497
10:15:00|1.0497
10:15:01|1.0497
10:15:02|1.0497
10:15:03|1.0497
10:15:04|1.0497
10:15:05|1.0497
10:15:05|1.0497
10:15:07|1.0497
10:15:08|1.05
10:15:09|1.0501
10:15:10|1.0501
10:15:11|1.0501
10:15:12|1.0501
10:15:13|1.0501
10:15:14|1.0509
10:15:15|1.0509
10:15:16|1.0509
10:15:17|1.0509
10:15:18|1.051
10:15:19|1.051
10:15:20|1.051
10:15:22|1.0512
10:15:22|1.0516
10:15:24|1.0516
10:15:25|1.0513
10:15:25|1.0513
10:15:26|1.0513
10:15:27|1.0513
10:15:28|1.0513
10:15:29|1.0513
10:15:30|1.0513
10:15:31|1.0513
10:15:32|1.0513
10:15:33|1.0515
10:15:34|1.0515
10:15:35|1.0515
10:15:36|1.0515
10:15:37|1.0517
10:15:38|1.052
10:15:39|1.052
10:15:40|1.052
10:15:41|1.052
10:15:43|1.0522
10:15:45|1.0522
10:15:46|1.0522
10:15:46|1.052
10:15:48|1.052
10:15:49|1.0521
10:15:50|1.0524
10:15:51|1.0524
10:15:51|1.0524
10:15:52|1.0524
10:15:53|1.0524
10:15:54|1.0524
10:15:56|1.0524
10:15:57|1.0524
10:15:57|1.0518
10:15:58|1.0518
10:15:59|1.0518
10:16:01|1.0518
10:16:01|1.0518
10:16:03|1.0518
10:16:04|1.0518
10:16:05|1.0518
10:16:06|1.0518
10:16:07|1.0518
10:16:09|1.0516
10:16:09|1.0516
10:16:10|1.0513
10:16:12|1.0512
10:16:13|1.0512
10:16:14|1.051
10:16:14|1.051
10:16:16|1.0509
10:16:16|1.0508
10:16:18|1.0506
10:16:18|1.0506
10:16:19|1.0506
10:16:20|1.051
10:16:22|1.0503
10:16:22|1.05
10:16:24|1.05
10:16:24|1.05
10:16:25|1.0502
10:16:27|1.0502
10:16:28|1.0502
10:16:28|1.0502
10:16:29|1.0502
10:16:30|1.0503
10:16:31|1.0503
10:16:33|1.0503
10:16:33|1.0502
10:16:35|1.0499
10:16:35|1.0495
10:16:36|1.0496
10:16:38|1.0495
10:16:38|1.0495
10:16:39|1.0495
10:16:40|1.0495
10:16:41|1.0495
10:16:43|1.0497
10:16:45|1.0497
10:16:46|1.0488
10:16:48|1.0492
10:16:49|1.0492
10:16:49|1.0498
10:16:50|1.0497
10:16:52|1.0495
10:16:53|1.0495
10:16:55|1.0495
10:16:56|1.0494
10:16:56|1.0493
10:16:58|1.0492
10:16:58|1.0492
10:17:00|1.0492
10:17:00|1.0492
10:17:02|1.0492
10:17:03|1.0489
10:17:03|1.0488
10:17:05|1.049
10:17:06|1.0491
10:17:06|1.0491
10:17:08|1.0496
10:17:09|1.0498
10:17:10|1.0498
10:17:11|1.0498
10:17:12|1.0493
10:17:13|1.0493
10:17:14|1.0494
10:17:15|1.0495
10:17:16|1.0495
10:17:17|1.0495
10:17:18|1.0495
10:17:19|1.0494
10:17:20|1.0496
10:17:21|1.0496
10:17:22|1.0496
10:17:23|1.0496
10:17:24|1.0498
10:17:25|1.0499
10:17:26|1.05
10:17:27|1.05
10:17:28|1.05
10:17:29|1.05
10:17:30|1.0501
10:17:31|1.0501
10:17:32|1.0501
10:17:33|1.0501
10:17:34|1.0501
10:17:35|1.0501
10:17:36|1.0501
10:17:37|1.0503
10:17:38|1.0503
10:17:39|1.0507
10:17:40|1.0508
10:17:41|1.0509
10:17:42|1.0509
10:17:43|1.0509
10:17:45|1.0509
10:17:45|1.0506
10:17:47|1.0506
10:17:47|1.0505
10:17:48|1.0505
10:17:49|1.0507
10:17:51|1.0507
10:17:52|1.0507
10:17:53|1.0507
10:17:54|1.0505
10:17:55|1.0505
10:17:56|1.0505
10:17:57|1.0505
10:17:58|1.0505
10:17:59|1.0506
10:18:00|1.0506
10:18:02|1.0506
10:18:02|1.0506
10:18:03|1.0506
10:18:04|1.0506
10:18:06|1.0506
10:18:06|1.0506
10:18:08|1.0508
10:18:08|1.0507
10:18:09|1.0507
10:18:10|1.0507
10:18:11|1.0507
10:18:12|1.0507
10:18:14|1.051
10:18:14|1.0508
10:18:16|1.0508
10:18:17|1.0508
10:18:17|1.0505
10:18:18|1.0502
10:18:20|1.0503
10:18:20|1.0503
10:18:21|1.05
10:18:22|1.0498
10:18:23|1.0495
10:18:24|1.0495
10:18:25|1.0495
10:18:27|1.0495
10:18:27|1.0494
10:18:29|1.0497
10:18:30|1.0497
10:18:31|1.0497
10:18:32|1.0498
10:18:33|1.0497
10:18:34|1.0497
10:18:35|1.0497
10:18:36|1.0497
10:18:37|1.0494
10:18:38|1.0493
10:18:39|1.0493
10:18:40|1.049
10:18:41|1.049
10:18:42|1.049
10:18:43|1.049
10:18:44|1.049
10:18:45|1.049
10:18:47|1.049
10:18:47|1.0488
10:18:48|1.0487
10:18:50|1.0487
10:18:50|1.0487
10:18:52|1.0487
10:18:54|1.0487
10:18:54|1.0487
10:18:55|1.0487
10:18:57|1.0487
10:18:58|1.0487
10:18:58|1.0487
10:18:59|1.0487
10:19:01|1.0487
10:19:02|1.0487
10:19:03|1.0485
10:19:04|1.0485
10:19:05|1.0485
10:19:06|1.0486
10:19:07|1.0487
10:19:09|1.0486
10:19:10|1.0486
10:19:10|1.0488
10:19:11|1.0489
10:19:12|1.0489
10:19:13|1.0489
10:19:14|1.0489
10:19:16|1.0489
10:19:16|1.0489
10:19:17|1.0489
10:19:18|1.0488
10:19:20|1.0487
10:19:20|1.0488
10:19:21|1.0488
10:19:22|1.0488
10:19:23|1.0488
10:19:25|1.0488
10:19:26|1.0488
10:19:26|1.0487
10:19:28|1.0487
10:19:29|1.0487
10:19:29|1.0487
10:19:31|1.0487
10:19:32|1.049
10:19:33|1.049
10:19:34|1.0488
10:19:34|1.0488
10:19:36|1.0487
10:19:36|1.0487
10:19:38|1.0487
10:19:38|1.0488
10:19:39|1.0488
10:19:41|1.0488
10:19:42|1.0487
10:19:42|1.0487
10:19:43|1.0486
10:19:46|1.0486
10:19:47|1.0488
10:19:48|1.0487
10:19:49|1.0487
10:19:50|1.0487
10:19:51|1.0487
10:19:51|1.0487
10:19:53|1.0487
10:19:54|1.0485
10:19:55|1.0485
10:19:57|1.0485
10:19:58|1.0485
10:19:58|1.0483
10:20:00|1.0483
10:20:00|1.0483
10:20:01|1.0483
10:20:02|1.0483
10:20:03|1.0483
10:20:04|1.0477
10:20:05|1.0477
10:20:06|1.0477
10:20:08|1.0477
10:20:09|1.0474
10:20:09|1.0475
10:20:11|1.0475
10:20:12|1.0475
10:20:13|1.0474
10:20:13|1.0474
10:20:15|1.0477
10:20:15|1.048
10:20:17|1.048
10:20:18|1.048
10:20:18|1.0481
10:20:19|1.048
10:20:21|1.0481
10:20:22|1.0481
10:20:23|1.048
10:20:24|1.048
10:20:25|1.048
10:20:26|1.0477
10:20:27|1.0476
10:20:28|1.0479
10:20:29|1.0479
10:20:30|1.0479
10:20:31|1.0479
10:20:32|1.0479
10:20:33|1.0479
10:20:34|1.0479
10:20:35|1.0479
10:20:36|1.0479
10:20:37|1.0479
10:20:38|1.0479
10:20:40|1.0479
10:20:41|1.0481
10:20:41|1.0482
10:20:42|1.0482
10:20:43|1.0485
10:20:45|1.0484
10:20:46|1.0481
10:20:47|1.0481
10:20:49|1.0479
10:20:50|1.0478
10:20:50|1.0475
10:20:52|1.0475
10:20:53|1.0475
10:20:54|1.0475
10:20:55|1.0475
10:20:56|1.0475
10:20:56|1.0477
10:20:58|1.0479
10:21:00|1.0479
10:21:00|1.0479
10:21:01|1.0476
10:21:03|1.0474
10:21:03|1.0473
10:21:04|1.0474
10:21:05|1.0475
10:21:07|1.0479
10:21:07|1.0479
10:21:09|1.0479
10:21:10|1.048
10:21:11|1.048
10:21:12|1.0482
10:21:13|1.0482
10:21:14|1.0482
10:21:15|1.0482
10:21:16|1.0484
10:21:17|1.0484
10:21:18|1.0484
10:21:19|1.0484
10:21:20|1.0484
10:21:21|1.0484
10:21:22|1.0484
10:21:23|1.0482
10:21:24|1.0482
10:21:25|1.0481
10:21:26|1.0479
10:21:27|1.048
10:21:28|1.048
10:21:29|1.048
10:21:30|1.048
10:21:31|1.0479
10:21:32|1.0479
10:21:33|1.0478
10:21:34|1.048
10:21:35|1.048
10:21:36|1.0481
10:21:37|1.0481
10:21:38|1.0481
10:21:39|1.0481
10:21:40|1.0483
10:21:41|1.0483
10:21:42|1.0483
10:21:43|1.0482
10:21:44|1.0481
10:21:45|1.0481
10:21:46|1.048
10:21:48|1.048
10:21:49|1.048
10:21:51|1.0476
10:21:51|1.0476
10:21:53|1.0476
10:21:53|1.0476
10:21:54|1.0476
10:21:55|1.0476
10:21:56|1.0476
10:21:57|1.0476
10:21:59|1.0476
10:21:59|1.0476
10:22:01|1.048
10:22:01|1.048
10:22:02|1.048
10:22:04|1.0479
10:22:05|1.0479
10:22:06|1.0479
10:22:06|1.0479
10:22:07|1.0475
10:22:09|1.0474
10:22:09|1.0477
10:22:10|1.0477
10:22:11|1.0477
10:22:13|1.0477
10:22:13|1.0477
10:22:15|1.0477
10:22:15|1.0476
10:22:17|1.0476
10:22:17|1.0476
10:22:18|1.0471
10:22:20|1.0471
10:22:20|1.0472
10:22:22|1.0471
10:22:22|1.0471
10:22:23|1.0471
10:22:24|1.0471
10:22:25|1.0471
10:22:26|1.0472
10:22:28|1.0472
10:22:28|1.0472
10:22:29|1.0471
10:22:30|1.0471
10:22:31|1.0471
10:22:33|1.0471
10:22:33|1.047
10:22:34|1.047
10:22:35|1.0471
10:22:36|1.0471
10:22:37|1.0472
10:22:38|1.0472
10:22:39|1.0472
10:22:40|1.0472
10:22:41|1.0472
10:22:43|1.0472
10:22:43|1.0472
10:22:44|1.0474
10:22:45|1.0475
10:22:46|1.0475
10:22:48|1.0477
10:22:50|1.0477
10:22:50|1.0477
10:22:52|1.0477
10:22:52|1.0481
10:22:54|1.0483
10:22:55|1.0483
10:22:55|1.0485
10:22:57|1.0485
10:22:57|1.0486
10:22:58|1.0486
10:22:59|1.0486
10:23:01|1.0486
10:23:02|1.0486
10:23:03|1.0486
10:23:05|1.0486
10:23:05|1.0486
10:23:07|1.0488
10:23:08|1.0488
10:23:08|1.0488
10:23:09|1.0487
10:23:10|1.0487
10:23:12|1.049
10:23:12|1.049
10:23:13|1.049
10:23:15|1.049
10:23:16|1.049
10:23:16|1.0492
10:23:17|1.0491
10:23:18|1.0491
10:23:19|1.0491
10:23:21|1.0491
10:23:21|1.0491
10:23:22|1.0491
10:23:23|1.0491
10:23:24|1.05
10:23:25|1.0499
10:23:27|1.0499
10:23:27|1.0499
10:23:28|1.0499
10:23:29|1.0499
10:23:30|1.0499
10:23:32|1.0499
10:23:33|1.0499
10:23:34|1.05
10:23:35|1.05
10:23:36|1.05
10:23:37|1.05
10:23:38|1.05
10:23:39|1.0499
10:23:40|1.0499
10:23:41|1.0499
10:23:42|1.0499
10:23:43|1.0499
10:23:44|1.0499
10:23:45|1.0499
10:23:46|1.0499
10:23:47|1.0497
10:23:48|1.0497
10:23:49|1.0497
10:23:50|1.0494
10:23:51|1.0494
10:23:52|1.0494
10:23:54|1.0487
10:23:55|1.0487
10:23:55|1.0483
10:23:56|1.0484
10:23:57|1.0484
10:23:59|1.0484
10:23:59|1.0487
10:24:01|1.0487
10:24:02|1.0488
10:24:03|1.0488
10:24:05|1.0488
10:24:06|1.0488
10:24:07|1.0495
10:24:08|1.0495
10:24:09|1.0495
10:24:10|1.0495
10:24:11|1.049
10:24:12|1.049
10:24:13|1.049
10:24:14|1.0494
10:24:15|1.0494
10:24:16|1.0494
10:24:17|1.0494
10:24:18|1.0494
10:24:19|1.0494
10:24:20|1.0494
10:24:21|1.0494
10:24:22|1.0494
10:24:23|1.0494
10:24:24|1.0494
10:24:25|1.0494
10:24:26|1.0494
10:24:27|1.0484
10:24:28|1.0485
10:24:29|1.0484
10:24:30|1.0484
10:24:31|1.0484
10:24:32|1.0484
10:24:33|1.0484
10:24:34|1.0484
10:24:35|1.0484
10:24:36|1.0484
10:24:37|1.0484
10:24:38|1.0481
10:24:39|1.048
10:24:40|1.0479
10:24:41|1.0479
10:24:42|1.0479
10:24:43|1.0479
10:24:44|1.0478
10:24:45|1.0478
10:24:46|1.0478
10:24:47|1.0478
10:24:48|1.0478
10:24:49|1.0478
10:24:50|1.0478
10:24:51|1.0478
10:24:52|1.0478
10:24:53|1.0478
10:24:55|1.0478
10:24:55|1.0478
10:24:57|1.0482
10:24:57|1.0482
10:24:59|1.0482
10:25:00|1.0481
10:25:00|1.0481
10:25:02|1.0486
10:25:03|1.049
10:25:03|1.0491
10:25:05|1.0494
10:25:05|1.0494
10:25:06|1.0494
10:25:07|1.0493
10:25:09|1.0491
10:25:09|1.0491
10:25:10|1.0491
10:25:11|1.0498
10:25:12|1.0498
10:25:13|1.0498
10:25:14|1.0497
10:25:15|1.0497
10:25:16|1.0497
10:25:18|1.0497
10:25:19|1.0497
10:25:20|1.0497
10:25:21|1.0497
10:25:22|1.0497
10:25:23|1.0494
10:25:24|1.0494
10:25:25|1.0494
10:25:26|1.0494
10:25:27|1.0494
10:25:28|1.0495
10:25:29|1.0495
10:25:29|1.0495
10:25:31|1.0495
10:25:31|1.0495
10:25:32|1.0495
10:25:34|1.0491
10:25:35|1.0489
10:25:36|1.0488
10:25:37|1.0486
10:25:38|1.0485
10:25:39|1.0485
10:25:39|1.0485
10:25:40|1.0485
10:25:42|1.0485
10:25:42|1.0485
10:25:43|1.0485
10:25:44|1.0488
10:25:46|1.0488
10:25:47|1.0488
10:25:48|1.0488
10:25:49|1.0488
10:25:51|1.0488
10:25:52|1.0488
10:25:53|1.0488
10:25:54|1.0488
10:25:55|1.0488
10:25:56|1.0488
10:25:57|1.0492
10:25:58|1.0493
10:25:59|1.0493
10:26:00|1.0493
10:26:02|1.0493
10:26:03|1.0493
10:26:03|1.0493
10:26:05|1.0493
10:26:06|1.0494
10:26:07|1.0494
10:26:08|1.0494
10:26:09|1.0498
10:26:10|1.0498
10:26:11|1.0498
10:26:12|1.0499
10:26:13|1.0499
10:26:14|1.0498
10:26:15|1.0498
10:26:16|1.0498
10:26:17|1.0498
10:26:18|1.0498
10:26:20|1.05
10:26:21|1.05
10:26:21|1.05
10:26:23|1.05
10:26:23|1.05
10:26:24|1.0495
10:26:26|1.0496
10:26:26|1.0495
10:26:27|1.0495
10:26:28|1.0497
10:26:30|1.0497
10:26:30|1.0497
10:26:31|1.0497
10:26:32|1.0501
10:26:33|1.0502
10:26:34|1.0502
10:26:36|1.0502
10:26:36|1.0502
10:26:37|1.0502
10:26:38|1.0502
10:26:40|1.0502
10:26:40|1.0504
10:26:41|1.0504
10:26:42|1.0504
10:26:43|1.0505
10:26:44|1.0505
10:26:46|1.0505
10:26:46|1.0505
10:26:47|1.0505
10:26:49|1.0505
10:26:49|1.0505
10:26:51|1.0505
10:26:52|1.0505
10:26:53|1.0509
10:26:54|1.0509
10:26:55|1.051
10:26:57|1.051
10:26:58|1.051
10:26:58|1.0511
10:26:59|1.0508
10:27:01|1.0508
10:27:01|1.0509
10:27:03|1.0509
10:27:04|1.0509
10:27:05|1.051
10:27:05|1.051
10:27:07|1.0511
10:27:08|1.0514
10:27:08|1.0514
10:27:10|1.0515
10:27:10|1.0514
10:27:11|1.0515
10:27:13|1.0514
10:27:14|1.0514
10:27:14|1.0514
10:27:15|1.0514
10:27:16|1.0514
10:27:18|1.0512
10:27:20|1.0512
10:27:20|1.0512
10:27:21|1.0513
10:27:22|1.051
10:27:23|1.051
10:27:24|1.051
10:27:26|1.051
10:27:27|1.051
10:27:27|1.0511
10:27:28|1.0511
10:27:29|1.0512
10:27:30|1.0512
10:27:31|1.0512
10:27:32|1.0512
10:27:34|1.0512
10:27:34|1.0513
10:27:35|1.0513
10:27:36|1.0514
10:27:38|1.0515
10:27:38|1.0515
10:27:39|1.0515
10:27:41|1.0514
10:27:42|1.0514
10:27:42|1.0514
10:27:43|1.0514
10:27:45|1.0516
10:27:45|1.0516
10:27:46|1.0517
10:27:47|1.0516
10:27:48|1.0516
10:27:49|1.0516
10:27:51|1.0516
10:27:52|1.0519
10:27:54|1.0519
10:27:55|1.0519
10:27:56|1.0519
10:27:57|1.052
10:27:59|1.052
10:27:59|1.052
10:28:01|1.0519
10:28:02|1.0519
10:28:03|1.0519
10:28:04|1.0519
10:28:04|1.0519
10:28:06|1.0519
10:28:06|1.0517
10:28:08|1.0518
10:28:08|1.0515
10:28:09|1.0515
10:28:10|1.0515
10:28:11|1.0515
10:28:13|1.0515
10:28:14|1.0515
10:28:15|1.0515
10:28:16|1.0515
10:28:17|1.0515
10:28:18|1.0515
10:28:19|1.051
10:28:20|1.0511
10:28:21|1.0512
10:28:22|1.0512
10:28:23|1.0511
10:28:24|1.0511
10:28:25|1.0508
10:28:26|1.0508
10:28:27|1.0508
10:28:28|1.0508
10:28:29|1.0508
10:28:30|1.0508
10:28:31|1.0508
10:28:32|1.0507
10:28:33|1.0507
10:28:34|1.0507
10:28:35|1.0507
10:28:36|1.0509
10:28:37|1.0509
10:28:38|1.0509
10:28:39|1.0509
10:28:41|1.0509
10:28:41|1.0506
10:28:43|1.0506
10:28:43|1.0505
10:28:44|1.0505
10:28:45|1.0504
10:28:46|1.0504
10:28:47|1.0505
10:28:48|1.0505
10:28:49|1.0505
10:28:50|1.0505
10:28:52|1.0505
10:28:54|1.0506
10:28:55|1.0506
10:28:56|1.0506
10:28:56|1.0507
10:28:58|1.0507
10:28:58|1.0507
10:28:59|1.0507
10:29:01|1.0507
10:29:02|1.0507
10:29:03|1.0507
10:29:04|1.0507
10:29:04|1.0507
10:29:05|1.0507
10:29:07|1.0505
10:29:07|1.0505
10:29:09|1.0506
10:29:10|1.0506
10:29:11|1.0506
10:29:12|1.0503
10:29:13|1.0503
10:29:14|1.0501
10:29:15|1.0501
10:29:16|1.0501
10:29:16|1.0501
10:29:17|1.0501
10:29:19|1.0501
10:29:20|1.0501
10:29:21|1.0505
10:29:22|1.0505
10:29:23|1.0505
10:29:24|1.0505
10:29:25|1.0505
10:29:26|1.0505
10:29:27|1.0505
10:29:28|1.0505
10:29:29|1.0505
10:29:30|1.0505
10:29:31|1.0504
10:29:32|1.0503
10:29:33|1.0503
10:29:35|1.0503
10:29:36|1.0503
10:29:36|1.0502
10:29:37|1.0502
10:29:38|1.0502
10:29:40|1.0502
10:29:40|1.0502
10:29:41|1.0502
10:29:43|1.05
10:29:43|1.05
10:29:45|1.0499
10:29:45|1.0499
10:29:46|1.0499
10:29:48|1.0499
10:29:48|1.0499
10:29:49|1.0499
10:29:50|1.0498
10:29:51|1.0498
10:29:53|1.0498
10:29:54|1.0498
10:29:55|1.0498
10:29:56|1.0501
10:29:58|1.0502
10:29:58|1.0502
10:30:00|1.0502
10:30:01|1.0501
10:30:02|1.0501
10:30:03|1.0501
10:30:04|1.0501
10:30:05|1.0505
10:30:06|1.0505
10:30:07|1.0505
10:30:08|1.0505
10:30:09|1.0505
10:30:11|1.0505
10:30:11|1.0505
10:30:12|1.0511
10:30:13|1.0511
10:30:14|1.0511
10:30:16|1.0507
10:30:16|1.051
10:30:17|1.0511
10:30:18|1.0511
10:30:19|1.0511
10:30:21|1.0511
10:30:21|1.0511
10:30:23|1.0505
10:30:23|1.0505
10:30:24|1.0505
10:30:25|1.0502
10:30:26|1.0502
10:30:27|1.0502
10:30:28|1.0502
10:30:29|1.0496
10:30:30|1.0494
10:30:31|1.0495
10:30:32|1.0495
10:30:33|1.0495
10:30:35|1.0495
10:30:36|1.0495
10:30:36|1.0494
10:30:38|1.0491
10:30:38|1.0491
10:30:39|1.0491
10:30:40|1.0494
10:30:41|1.0495
10:30:42|1.0495
10:30:43|1.0496
10:30:44|1.0498
10:30:45|1.0498
10:30:47|1.05
10:30:47|1.05
10:30:48|1.05
10:30:50|1.05
10:30:50|1.0498
10:30:51|1.0498
10:30:52|1.0497
10:30:53|1.0497
10:30:55|1.0497
10:30:56|1.0497
10:30:58|1.0497
10:30:58|1.0497
10:31:00|1.0494
10:31:00|1.0494
10:31:02|1.0494
10:31:03|1.0494
10:31:04|1.0491
10:31:05|1.0491
10:31:06|1.0491
10:31:07|1.0491
10:31:09|1.0491
10:31:09|1.05
10:31:10|1.0502
10:31:11|1.0502
10:31:12|1.0502
10:31:13|1.0502
10:31:14|1.0502
10:31:15|1.0502
10:31:17|1.0502
10:31:18|1.0502
10:31:18|1.0502
10:31:19|1.0502
10:31:20|1.0502
10:31:21|1.0502
10:31:22|1.0502
10:31:23|1.0502
10:31:25|1.0502
10:31:26|1.0504
10:31:27|1.0504
10:31:28|1.0504
10:31:29|1.0504
10:31:31|1.0504
10:31:32|1.0504
10:31:33|1.0504
10:31:34|1.0507
10:31:34|1.0507
10:31:36|1.051
10:31:37|1.051
10:31:37|1.0512
10:31:39|1.0511
10:31:39|1.0511
10:31:40|1.0511
10:31:41|1.0511
10:31:42|1.0513
10:31:43|1.0514
10:31:44|1.0514
10:31:46|1.0514
10:31:46|1.0514
10:31:48|1.0514
10:31:49|1.0514
10:31:50|1.0514
10:31:51|1.0513
10:31:52|1.0513
10:31:53|1.0513
10:31:54|1.0514
10:31:55|1.0514
10:31:56|1.0513
10:31:57|1.0513
10:31:59|1.0513
10:32:00|1.0513
10:32:00|1.0513
10:32:02|1.0514
10:32:03|1.0514
10:32:03|1.052
10:32:04|1.0519
10:32:05|1.0519
10:32:06|1.0519
10:32:08|1.052
10:32:08|1.052
10:32:09|1.0519
10:32:11|1.052
10:32:12|1.0521
10:32:13|1.0521
10:32:14|1.0521
10:32:15|1.0521
10:32:16|1.0521
10:32:17|1.0521
10:32:18|1.0521
10:32:19|1.0521
10:32:20|1.0521
10:32:21|1.0521
10:32:22|1.0521
10:32:23|1.0519
10:32:24|1.052
10:32:25|1.052
10:32:26|1.052
10:32:27|1.052
10:32:28|1.0522
10:32:30|1.0521
10:32:31|1.0521
10:32:32|1.0521
10:32:32|1.0521
10:32:34|1.0521
10:32:35|1.0522
10:32:35|1.0522
10:32:37|1.0522
10:32:37|1.0522
10:32:39|1.0523
10:32:39|1.0523
10:32:41|1.0523
10:32:42|1.0523
10:32:43|1.0523
10:32:44|1.0523
10:32:45|1.0523
10:32:46|1.0523
10:32:47|1.0523
10:32:48|1.0524
10:32:49|1.0524
10:32:49|1.0524
10:32:51|1.0524
10:32:52|1.0524
10:32:53|1.0524
10:32:54|1.0524
10:32:55|1.0524
10:32:57|1.0522
10:32:58|1.0522
10:32:59|1.0522
10:32:59|1.0521
10:33:01|1.0521
10:33:01|1.0522
10:33:03|1.0522
10:33:04|1.0522
10:33:05|1.0522
10:33:06|1.0522
10:33:07|1.0521
10:33:08|1.0521
10:33:09|1.0521
10:33:10|1.0521
10:33:11|1.0524
10:33:12|1.0523
10:33:14|1.0523
10:33:15|1.0523
10:33:15|1.0523
10:33:16|1.0523
10:33:17|1.0523
10:33:18|1.0523
10:33:19|1.0524
10:33:20|1.0524
10:33:21|1.0524
10:33:22|1.0524
10:33:23|1.053
10:33:24|1.053
10:33:25|1.0526
10:33:26|1.0532
10:33:28|1.0531
10:33:28|1.0532
10:33:30|1.0533
10:33:31|1.0534
10:33:32|1.0534
10:33:33|1.0534
10:33:34|1.0534
10:33:34|1.0534
10:33:36|1.0534
10:33:36|1.0535
10:33:37|1.0535
10:33:38|1.0535
10:33:39|1.0535
10:33:41|1.0535
10:33:41|1.0537
10:33:43|1.0537
10:33:43|1.0536
10:33:44|1.0534
10:33:46|1.0534
10:33:46|1.0534
10:33:47|1.0535
10:33:48|1.0535
10:33:49|1.0533
10:33:51|1.0533
10:33:52|1.0534
10:33:52|1.0534
10:33:53|1.0534
10:33:55|1.0533
10:33:56|1.0534
10:33:58|1.0534
10:33:59|1.0534
10:34:00|1.0534
10:34:01|1.0534
10:34:02|1.0534
10:34:03|1.0537
10:34:04|1.0537
10:34:05|1.0532
10:34:06|1.0533
10:34:08|1.0533
10:34:08|1.0534
10:34:10|1.0534
10:34:10|1.0534
10:34:11|1.0534
10:34:12|1.0533
10:34:13|1.0535
10:34:14|1.0535
10:34:15|1.0535
10:34:16|1.0535
10:34:17|1.0536
10:34:19|1.0536
10:34:20|1.0536
10:34:21|1.0536
10:34:21|1.053
10:34:22|1.0532
10:34:24|1.0532
10:34:24|1.053
10:34:26|1.0532
10:34:26|1.053
10:34:28|1.053
10:34:28|1.053
10:34:29|1.0529
10:34:30|1.0529
10:34:32|1.0528
10:34:33|1.0528
10:34:35|1.0527
10:34:35|1.0526
10:34:36|1.0526
10:34:38|1.0528
10:34:38|1.0528
10:34:40|1.0529
10:34:41|1.0529
10:34:41|1.0529
10:34:42|1.0529
10:34:43|1.0531
10:34:44|1.0531
10:34:45|1.0531
10:34:46|1.0531
10:34:47|1.0531
10:34:49|1.0527
10:34:50|1.0527
10:34:51|1.0527
10:34:52|1.0523
10:34:52|1.0523
10:34:54|1.0523
10:34:54|1.0521
10:34:56|1.0527
10:34:58|1.0528
10:34:59|1.0528
10:35:00|1.0529
10:35:01|1.0529
10:35:02|1.0529
10:35:03|1.0528
10:35:04|1.053
10:35:05|1.0533
10:35:06|1.0534
10:35:08|1.0534
10:35:09|1.0527
10:35:09|1.0527
10:35:11|1.0528
10:35:12|1.0528
10:35:13|1.0528
10:35:14|1.0527
10:35:15|1.0527
10:35:16|1.0527
10:35:17|1.0527
10:35:18|1.0527
10:35:19|1.0527
10:35:20|1.0527
10:35:21|1.0531
10:35:22|1.053
10:35:23|1.053
10:35:24|1.053
10:35:25|1.0527
10:35:26|1.0524
10:35:27|1.0524
10:35:29|1.0524
10:35:30|1.0524
10:35:31|1.0524
10:35:31|1.053
10:35:33|1.0529
10:35:33|1.0529
10:35:35|1.053
10:35:35|1.0529
10:35:37|1.0528
10:35:37|1.0523
10:35:38|1.0522
10:35:39|1.0522
10:35:40|1.0522
10:35:42|1.0522
10:35:43|1.0522
10:35:43|1.0522
10:35:44|1.0527
10:35:46|1.0527
10:35:46|1.0528
10:35:47|1.0528
10:35:49|1.0528
10:35:50|1.0532
10:35:51|1.0532
10:35:52|1.0532
10:35:53|1.0532
10:35:54|1.0532
10:35:55|1.0532
10:35:56|1.0532
10:35:57|1.0526
10:35:59|1.0527
10:36:00|1.0526
10:36:01|1.0527
10:36:02|1.0527
10:36:03|1.0526
10:36:04|1.0527
10:36:05|1.0527
10:36:07|1.0527
10:36:07|1.0527
10:36:09|1.0527
10:36:10|1.0527
10:36:11|1.0529
10:36:12|1.0529
10:36:13|1.0529
10:36:14|1.0526
10:36:15|1.0527
10:36:16|1.0527
10:36:17|1.0527
10:36:18|1.0527
10:36:19|1.0527
10:36:20|1.0527
10:36:21|1.0527
10:36:22|1.0527
10:36:23|1.0527
10:36:24|1.0527
10:36:25|1.0527
10:36:26|1.0527
10:36:27|1.0526
10:36:28|1.0526
10:36:29|1.0525
10:36:30|1.0528
10:36:31|1.0528
10:36:32|1.0528
10:36:33|1.0528
10:36:34|1.053
10:36:35|1.0531
10:36:36|1.0533
10:36:37|1.0533
10:36:38|1.0533
10:36:39|1.0533
10:36:40|1.0533
10:36:41|1.0533
10:36:42|1.0532
10:36:43|1.0532
10:36:44|1.053
10:36:45|1.053
10:36:46|1.0529
10:36:47|1.0529
10:36:48|1.053
10:36:49|1.053
10:36:50|1.0529
10:36:51|1.053
10:36:52|1.0529
10:36:53|1.0529
10:36:54|1.053
10:36:55|1.053
10:36:56|1.053
10:36:57|1.053
10:36:58|1.053
10:36:59|1.0528
10:37:01|1.0529
10:37:02|1.0529
10:37:03|1.0529
10:37:04|1.0529
10:37:05|1.0529
10:37:06|1.0528
10:37:07|1.0525
10:37:08|1.0525
10:37:09|1.0525
10:37:11|1.0525
10:37:11|1.0525
10:37:12|1.0525
10:37:14|1.0526
10:37:14|1.0525
10:37:15|1.0525
10:37:17|1.0524
10:37:18|1.0525
10:37:20|1.0526
10:37:20|1.0526
10:37:21|1.0527
10:37:22|1.0527
10:37:23|1.0527
10:37:25|1.0523
10:37:25|1.0523
10:37:26|1.0523
10:37:27|1.0523
10:37:28|1.0523
10:37:30|1.0526
10:37:31|1.0523
10:37:31|1.0522
10:37:33|1.0523
10:37:33|1.0523
10:37:34|1.0523
10:37:35|1.0523
10:37:37|1.0523
10:37:37|1.0523
10:37:38|1.0523
10:37:40|1.0523
10:37:40|1.0523
10:37:41|1.0523
10:37:42|1.0523
10:37:43|1.0523
10:37:44|1.0523
10:37:45|1.0523
10:37:47|1.0523
10:37:47|1.0523
10:37:48|1.0524
10:37:49|1.0524
10:37:51|1.0524
10:37:51|1.0524
10:37:53|1.0531
10:37:53|1.0531
10:37:54|1.0531
10:37:56|1.0531
10:37:57|1.0529
10:37:58|1.053
10:37:58|1.053
10:38:00|1.053
10:38:01|1.053
10:38:02|1.053
10:38:04|1.053
10:38:05|1.053
10:38:06|1.053
10:38:07|1.053
10:38:08|1.053
10:38:09|1.0531
10:38:11|1.0531
10:38:11|1.053
10:38:12|1.053
10:38:14|1.053
10:38:15|1.053
10:38:16|1.053
10:38:16|1.0531
10:38:18|1.0531
10:38:19|1.0531
10:38:19|1.0531
10:38:21|1.0532
10:38:22|1.0531
10:38:22|1.0531
10:38:23|1.0531
10:38:24|1.0531
10:38:25|1.0526
10:38:26|1.0526
10:38:27|1.0526
10:38:29|1.0526
10:38:30|1.0526
10:38:31|1.0526
10:38:32|1.0526
10:38:33|1.0526
10:38:34|1.0529
10:38:35|1.0531
10:38:36|1.0531
10:38:37|1.0531
10:38:38|1.0532
10:38:39|1.0532
10:38:40|1.0532
10:38:41|1.0532
10:38:42|1.0528
10:38:43|1.0528
10:38:44|1.0528
10:38:45|1.0528
10:38:47|1.053
10:38:47|1.053
10:38:48|1.053
10:38:49|1.053
10:38:51|1.053
10:38:51|1.053
10:38:52|1.053
10:38:54|1.053
10:38:54|1.053
10:38:55|1.053
10:38:56|1.053
10:38:57|1.053
10:38:59|1.0532
10:39:01|1.0529
10:39:02|1.0524
10:39:02|1.0524
10:39:03|1.0524
10:39:05|1.0524
10:39:06|1.0523
10:39:07|1.0523
10:39:08|1.0523
10:39:09|1.0523
10:39:10|1.0523
10:39:11|1.0523
10:39:12|1.0523
10:39:13|1.0523
10:39:14|1.0523
10:39:15|1.0523
10:39:16|1.0523
10:39:17|1.0523
10:39:18|1.0517
10:39:20|1.0517
10:39:20|1.0517
10:39:21|1.0517
10:39:22|1.0517
10:39:23|1.0517
10:39:25|1.0517
10:39:25|1.0517
10:39:26|1.0517
10:39:28|1.0517
10:39:28|1.0517
10:39:30|1.0517
10:39:31|1.0517
10:39:32|1.0519
10:39:32|1.0517
10:39:34|1.0518
10:39:34|1.0519
10:39:36|1.0519
10:39:36|1.0519
10:39:37|1.0519
10:39:38|1.0519
10:39:39|1.0519
10:39:40|1.0521
10:39:41|1.0521
10:39:42|1.0521
10:39:43|1.0521
10:39:44|1.0521
10:39:45|1.0521
10:39:46|1.0521
10:39:48|1.0521
10:39:48|1.0521
10:39:49|1.0521
10:39:50|1.0521
10:39:52|1.0521
10:39:52|1.0521
10:39:53|1.0521
10:39:55|1.0518
10:39:55|1.0518
10:39:56|1.0518
10:39:57|1.0517
10:39:58|1.0517
10:40:00|1.0518
10:40:02|1.0518
10:40:03|1.0518
10:40:03|1.0518
10:40:05|1.0518
10:40:06|1.0518
10:40:07|1.0518
10:40:08|1.0518
10:40:09|1.0518
10:40:11|1.0518
10:40:12|1.0519
10:40:13|1.0519
10:40:13|1.0519
10:40:14|1.0519
10:40:16|1.0519
10:40:16|1.0519
10:40:17|1.0519
10:40:19|1.0519
10:40:19|1.0519
10:40:20|1.0519
10:40:21|1.0518
10:40:22|1.0518
10:40:23|1.0516
10:40:24|1.0516
10:40:26|1.0516
10:40:26|1.0516
10:40:27|1.0515
10:40:28|1.0516
10:40:29|1.0516
10:40:30|1.0517
10:40:31|1.0517
10:40:32|1.0519
10:40:33|1.0519
10:40:34|1.0523
10:40:35|1.0523
10:40:36|1.0524
10:40:38|1.0524
10:40:39|1.0524
10:40:39|1.0526
10:40:40|1.0526
10:40:41|1.0526
10:40:42|1.0528
10:40:44|1.0528
10:40:44|1.0528
10:40:46|1.0529
10:40:46|1.0529
10:40:47|1.0529
10:40:48|1.0529
10:40:49|1.0529
10:40:50|1.0534
10:40:52|1.0535
10:40:53|1.0535
10:40:53|1.0535
10:40:55|1.0535
10:40:55|1.0535
10:40:56|1.0536
10:40:57|1.0536
10:40:58|1.0536
10:41:00|1.0536
10:41:01|1.0536
10:41:02|1.0536
10:41:03|1.0535
10:41:04|1.0535
10:41:06|1.0533
10:41:07|1.053
10:41:07|1.053
10:41:08|1.053
10:41:11|1.0532
10:41:11|1.0532
10:41:13|1.0532
10:41:13|1.0532
10:41:14|1.0532
10:41:15|1.0532
10:41:16|1.0531
10:41:17|1.053
10:41:18|1.053
10:41:19|1.053
10:41:20|1.053
10:41:21|1.053
10:41:23|1.053
10:41:24|1.053
10:41:24|1.053
10:41:26|1.0531
10:41:26|1.0532
10:41:28|1.053
10:41:28|1.053
10:41:30|1.053
10:41:30|1.053
10:41:31|1.053
10:41:32|1.053
10:41:33|1.0531
10:41:34|1.0531
10:41:35|1.0531
10:41:36|1.0531
10:41:37|1.0531
10:41:38|1.0532
10:41:39|1.0532
10:41:40|1.0532
10:41:42|1.0532
10:41:42|1.0532
10:41:43|1.0532
10:41:44|1.0532
10:41:45|1.0532
10:41:46|1.0532
10:41:47|1.0532
10:41:49|1.0532
10:41:49|1.0532
10:41:50|1.0532
10:41:51|1.0532
10:41:52|1.0532
10:41:53|1.0532
10:41:54|1.0532
10:41:55|1.0531
10:41:56|1.0531
10:41:57|1.0531
10:41:58|1.0531
10:41:59|1.0531
10:42:01|1.0532
10:42:01|1.0532
10:42:03|1.0532
10:42:05|1.0534
10:42:06|1.0534
10:42:06|1.0534
10:42:08|1.0533
10:42:08|1.0534
10:42:09|1.0534
10:42:10|1.0535
10:42:11|1.0535
10:42:13|1.0535
10:42:14|1.0535
10:42:14|1.0535
10:42:15|1.0535
10:42:16|1.0535
10:42:17|1.0534
10:42:18|1.0534
10:42:20|1.0534
10:42:21|1.0534
10:42:21|1.0535
10:42:23|1.0536
10:42:23|1.0536
10:42:25|1.0536
10:42:26|1.0536
10:42:26|1.0536
10:42:27|1.0536
10:42:29|1.0535
10:42:29|1.0535
10:42:31|1.0535
10:42:32|1.0535
10:42:34|1.0535
10:42:34|1.0534
10:42:35|1.0534
10:42:36|1.0534
10:42:37|1.0534
10:42:38|1.0536
10:42:40|1.0536
10:42:40|1.0536
10:42:42|1.0538
10:42:42|1.0538
10:42:43|1.0538
10:42:44|1.0538
10:42:45|1.0538
10:42:46|1.0537
10:42:47|1.0537
10:42:49|1.0537
10:42:49|1.0538
10:42:51|1.0538
10:42:52|1.0538
10:42:52|1.0538
10:42:54|1.0538
10:42:55|1.0538
10:42:57|1.0538
10:42:57|1.0538
10:42:59|1.0538
10:43:00|1.0538
10:43:00|1.0538
10:43:02|1.0538
10:43:03|1.0538
10:43:04|1.0538
10:43:06|1.0538
10:43:07|1.0538
10:43:08|1.0537
10:43:09|1.0537
10:43:10|1.0537
10:43:11|1.0537
10:43:12|1.0538
10:43:14|1.0538
10:43:15|1.0542
10:43:15|1.0542
10:43:16|1.0542
10:43:17|1.054
10:43:18|1.054
10:43:20|1.0539
10:43:21|1.0539
10:43:21|1.0539
10:43:22|1.0539
10:43:24|1.0539
10:43:25|1.0539
10:43:25|1.0539
10:43:26|1.0539
10:43:27|1.0539
10:43:29|1.0539
10:43:29|1.0539
10:43:31|1.0539
10:43:31|1.0539
10:43:32|1.0539
10:43:34|1.0539
10:43:35|1.0539
10:43:35|1.0539
10:43:36|1.0539
10:43:37|1.0539
10:43:38|1.0533
10:43:39|1.0533
10:43:41|1.0533
10:43:41|1.0533
10:43:42|1.0533
10:43:43|1.0533
10:43:44|1.0533
10:43:45|1.0533
10:43:46|1.0533
10:43:48|1.0533
10:43:48|1.0533
10:43:49|1.0533
10:43:51|1.0533
10:43:51|1.0533
10:43:53|1.0534
10:43:54|1.0534
10:43:54|1.0534
10:43:55|1.0534
10:43:56|1.0534
10:43:57|1.0537
10:43:58|1.0537
10:43:59|1.0537
10:44:00|1.0537
10:44:02|1.0537
10:44:03|1.0537
10:44:05|1.0537
10:44:06|1.0537
10:44:07|1.0537
10:44:08|1.0537
10:44:09|1.0537
10:44:10|1.0537
10:44:11|1.0537
10:44:12|1.0537
10:44:13|1.0537
10:44:15|1.0539
10:44:16|1.0539
10:44:17|1.0539
10:44:18|1.0539
10:44:18|1.0539
10:44:20|1.0538
10:44:20|1.0538
10:44:21|1.0538
10:44:22|1.0538
10:44:24|1.0538
10:44:25|1.0537
10:44:26|1.0538
10:44:26|1.0538
10:44:27|1.0538
10:44:28|1.0538
10:44:29|1.0538
10:44:31|1.0537
10:44:32|1.0537
10:44:33|1.0537
10:44:33|1.0535
10:44:35|1.0535
10:44:35|1.0532
10:44:37|1.0532
10:44:38|1.0531
10:44:39|1.0531
10:44:39|1.0531
10:44:40|1.0531
10:44:42|1.0531
10:44:43|1.0531
10:44:44|1.0531
10:44:44|1.0531
10:44:46|1.0531
10:44:48|1.0526
10:44:48|1.0526
10:44:49|1.0526
10:44:50|1.0527
10:44:51|1.0527
10:44:52|1.0527
10:44:54|1.0527
10:44:54|1.0527
10:44:55|1.0531
10:44:56|1.0531
10:44:58|1.0531
10:44:58|1.0531
10:44:59|1.0531
10:45:00|1.0531
10:45:01|1.0531
10:45:02|1.0532
10:45:03|1.0532
10:45:05|1.0532
10:45:06|1.0532
10:45:07|1.0534
10:45:08|1.0534
10:45:09|1.0531
10:45:10|1.0531
10:45:11|1.0531
10:45:12|1.0533
10:45:14|1.0533
10:45:15|1.0533
10:45:15|1.0531
10:45:16|1.0531
10:45:18|1.0531
10:45:19|1.0532
10:45:19|1.0533
10:45:20|1.0533
10:45:22|1.0535
10:45:23|1.0535
10:45:24|1.0535
10:45:24|1.0534
10:45:26|1.0534
10:45:27|1.0534
10:45:27|1.0534
10:45:28|1.0534
10:45:30|1.0534
10:45:30|1.0534
10:45:31|1.0534
10:45:32|1.0532
10:45:33|1.0532
10:45:34|1.0532
10:45:35|1.0529
10:45:36|1.0529
10:45:37|1.0529
10:45:38|1.0529
10:45:40|1.0529
10:45:40|1.0529
10:45:41|1.0529
10:45:42|1.0529
10:45:44|1.0529
10:45:44|1.0529
10:45:46|1.0529
10:45:47|1.0529
10:45:48|1.0527
10:45:49|1.0527
10:45:50|1.0527
10:45:51|1.0527
10:45:52|1.0527
10:45:53|1.0527
10:45:54|1.0529
10:45:55|1.0529
10:45:56|1.0529
10:45:57|1.0529
10:45:59|1.0529
10:45:59|1.0529
10:46:00|1.0529
10:46:01|1.0529
10:46:02|1.0529
10:46:04|1.0529
10:46:05|1.053
10:46:07|1.053
10:46:09|1.053
10:46:09|1.0527
10:46:10|1.0527
10:46:12|1.0527
10:46:12|1.0523
10:46:13|1.0523
10:46:14|1.0523
10:46:15|1.0523
10:46:16|1.0523
10:46:17|1.0523
10:46:18|1.0523
10:46:19|1.0523
10:46:21|1.0519
10:46:21|1.0518
10:46:22|1.0518
10:46:24|1.0518
10:46:25|1.0519
10:46:26|1.0519
10:46:26|1.0521
10:46:27|1.0521
10:46:28|1.0521
10:46:30|1.0521
10:46:30|1.0521
10:46:31|1.052
10:46:32|1.0519
10:46:33|1.0519
10:46:35|1.0519
10:46:36|1.0519
10:46:36|1.0519
10:46:38|1.0519
10:46:39|1.0519
10:46:39|1.0519
10:46:41|1.0517
10:46:42|1.0517
10:46:42|1.0516
10:46:44|1.0516
10:46:45|1.0516
10:46:46|1.0516
10:46:46|1.0516
10:46:48|1.0516
10:46:49|1.0516
10:46:50|1.0518
10:46:51|1.0518
10:46:52|1.0518
10:46:52|1.0517
10:46:53|1.0517
10:46:55|1.0517
10:46:55|1.0517
10:46:57|1.0517
10:46:58|1.0518
10:46:59|1.0518
10:47:00|1.0518
10:47:01|1.0518
10:47:02|1.0518
10:47:03|1.0518
10:47:04|1.0518
10:47:05|1.0518
10:47:06|1.0518
10:47:08|1.0522
10:47:09|1.0522
10:47:10|1.0522
10:47:10|1.0525
10:47:12|1.0525
10:47:13|1.0526
10:47:13|1.0526
10:47:15|1.0526
10:47:16|1.0529
10:47:17|1.0529
10:47:18|1.0528
10:47:19|1.0528
10:47:19|1.0527
10:47:21|1.0527
10:47:22|1.0527
10:47:22|1.0527
10:47:23|1.0527
10:47:25|1.0527
10:47:26|1.0527
10:47:27|1.0527
10:47:28|1.0527
10:47:29|1.0526
10:47:30|1.0526
10:47:31|1.0526
10:47:32|1.0526
10:47:33|1.0523
10:47:34|1.0523
10:47:35|1.0523
10:47:36|1.0526
10:47:37|1.0526
10:47:38|1.0525
10:47:39|1.0525
10:47:40|1.0525
10:47:41|1.0525
10:47:42|1.0525
10:47:43|1.0525
10:47:44|1.0525
10:47:45|1.0525
10:47:46|1.0525
10:47:47|1.0525
10:47:48|1.0525
10:47:49|1.0525
10:47:50|1.0524
10:47:51|1.0524
10:47:52|1.0524
10:47:53|1.0524
10:47:54|1.0524
10:47:55|1.0524
10:47:56|1.0524
10:47:57|1.0524
10:47:58|1.0524
10:47:59|1.0524
10:48:00|1.0524
10:48:01|1.0524
10:48:02|1.0523
10:48:03|1.0523
10:48:04|1.0523
10:48:05|1.0523
10:48:06|1.0526
10:48:08|1.0526
10:48:09|1.0526
10:48:10|1.0526
10:48:10|1.0524
10:48:12|1.0524
10:48:14|1.0524
10:48:15|1.0524
10:48:16|1.0524
10:48:17|1.0524
10:48:18|1.0524
10:48:20|1.0524
10:48:20|1.0523
10:48:21|1.0523
10:48:22|1.0522
10:48:23|1.0522
10:48:25|1.0522
10:48:26|1.0522
10:48:26|1.0522
10:48:27|1.0522
10:48:28|1.0522
10:48:29|1.0522
10:48:30|1.0522
10:48:32|1.0522
10:48:32|1.0522
10:48:34|1.0522
10:48:34|1.0522
10:48:35|1.0522
10:48:37|1.0522
10:48:38|1.0522
10:48:38|1.0522
10:48:39|1.0522
10:48:41|1.0522
10:48:41|1.0521
10:48:43|1.0521
10:48:43|1.0521
10:48:45|1.0522
10:48:45|1.0522
10:48:47|1.0522
10:48:47|1.0522
10:48:49|1.0522
10:48:50|1.0522
10:48:50|1.0522
10:48:51|1.0524
10:48:52|1.0524
10:48:53|1.0524
10:48:54|1.0524
10:48:56|1.0524
10:48:56|1.0526
10:48:58|1.0526
10:48:58|1.0526
10:48:59|1.0528
10:49:00|1.0528
10:49:01|1.0528
10:49:02|1.0528
10:49:03|1.0528
10:49:04|1.0528
10:49:05|1.0527
10:49:06|1.0527
10:49:09|1.0527
10:49:10|1.0529
10:49:12|1.0529
10:49:13|1.0529
10:49:13|1.0529
10:49:15|1.0529
10:49:15|1.0529
10:49:17|1.0529
10:49:17|1.0529
10:49:18|1.0529
10:49:20|1.0529
10:49:21|1.0521
10:49:22|1.0521
10:49:23|1.0521
10:49:24|1.0521
10:49:25|1.0521
10:49:26|1.0522
10:49:27|1.0522
10:49:28|1.0522
10:49:28|1.0523
10:49:30|1.0523
10:49:31|1.0523
10:49:31|1.0523
10:49:32|1.0523
10:49:33|1.0523
10:49:35|1.0523
10:49:36|1.0523
10:49:37|1.0523
10:49:38|1.0523
10:49:38|1.0523
10:49:40|1.0523
10:49:41|1.0523
10:49:42|1.0523
10:49:43|1.0523
10:49:44|1.0523
10:49:45|1.0523
10:49:46|1.0523
10:49:47|1.0523
10:49:48|1.0516
10:49:49|1.0516
10:49:50|1.0516
10:49:51|1.0516
10:49:53|1.0516
10:49:54|1.0521
10:49:54|1.0521
10:49:56|1.0521
10:49:56|1.0521
10:49:58|1.0521
10:49:58|1.0521
10:50:00|1.0523
10:50:01|1.0523
10:50:01|1.0523
10:50:02|1.0523
10:50:04|1.0523
10:50:04|1.0523
10:50:05|1.0523
10:50:06|1.0527
10:50:09|1.0527
10:50:10|1.0527
10:50:11|1.0527
10:50:12|1.0524
10:50:13|1.0522
10:50:14|1.0523
10:50:15|1.0523
10:50:15|1.0523
10:50:17|1.0521
10:50:17|1.0521
10:50:19|1.0521
10:50:20|1.052
10:50:21|1.052
10:50:21|1.052
10:50:23|1.052
10:50:24|1.052
10:50:25|1.052
10:50:26|1.052
10:50:27|1.052
10:50:28|1.052
10:50:28|1.052
10:50:30|1.052
10:50:30|1.052
10:50:31|1.052
10:50:33|1.052
10:50:34|1.052
10:50:35|1.052
10:50:36|1.0522
10:50:37|1.0522
10:50:38|1.0522
10:50:39|1.0523
10:50:40|1.0523
10:50:41|1.0523
10:50:42|1.0523
10:50:43|1.0523
10:50:44|1.0523
10:50:45|1.052
10:50:46|1.052
10:50:47|1.052
10:50:48|1.0521
10:50:49|1.0521
10:50:50|1.0521
10:50:51|1.0521
10:50:52|1.0521
10:50:53|1.0521
10:50:54|1.0521
10:50:55|1.0521
10:50:56|1.052
10:50:57|1.0521
10:50:58|1.0521
10:50:59|1.0521
10:51:00|1.0522
10:51:01|1.0522
10:51:02|1.0522
10:51:03|1.0523
10:51:04|1.0523
10:51:05|1.0523
10:51:06|1.0523
10:51:07|1.0525
10:51:08|1.0525
10:51:10|1.0525
10:51:10|1.0522
10:51:12|1.0522
10:51:12|1.0522
10:51:13|1.0522
10:51:15|1.0522
10:51:15|1.0522
10:51:17|1.0522
10:51:17|1.0523
10:51:19|1.0523
10:51:20|1.0525
10:51:21|1.0525
10:51:22|1.0528
10:51:23|1.0528
10:51:23|1.0528
10:51:25|1.0528
10:51:26|1.0529
10:51:27|1.0529
10:51:28|1.0529
10:51:29|1.0529
10:51:30|1.0529
10:51:31|1.0532
10:51:32|1.0532
10:51:33|1.0532
10:51:34|1.0531
10:51:35|1.0531
10:51:36|1.0528
10:51:38|1.0528
10:51:38|1.0528
10:51:39|1.0528
10:51:40|1.0528
10:51:42|1.0528
10:51:42|1.0528
10:51:44|1.0528
10:51:44|1.0528
10:51:45|1.0524
10:51:46|1.0524
10:51:47|1.0524
10:51:48|1.0524
10:51:50|1.0524
10:51:50|1.0524
10:51:51|1.0524
10:51:52|1.0524
10:51:53|1.0524
10:51:54|1.0526
10:51:55|1.0526
10:51:56|1.0526
10:51:57|1.0526
10:51:58|1.053
10:51:59|1.053
10:52:00|1.053
10:52:01|1.053
10:52:02|1.053
10:52:04|1.053
10:52:04|1.053
10:52:05|1.0529
10:52:06|1.0529
10:52:07|1.0529
10:52:08|1.0529
10:52:10|1.0526
10:52:12|1.0526
10:52:13|1.0526
10:52:14|1.0526
10:52:15|1.0526
10:52:15|1.0526
10:52:17|1.0526
10:52:17|1.0526
10:52:19|1.0526
10:52:20|1.0526
10:52:21|1.0526
10:52:22|1.052
10:52:22|1.052
10:52:24|1.052
10:52:25|1.052
10:52:26|1.052
10:52:27|1.052
10:52:28|1.0519
10:52:29|1.0519
10:52:31|1.0519
10:52:32|1.0519
10:52:32|1.0519
10:52:33|1.0516
10:52:34|1.0516
10:52:35|1.0516
10:52:36|1.0516
10:52:37|1.0516
10:52:38|1.0517
10:52:40|1.0517
10:52:40|1.0516
10:52:41|1.0516
10:52:42|1.0516
10:52:43|1.0516
10:52:44|1.0516
10:52:46|1.0516
10:52:48|1.0516
10:52:48|1.0518
10:52:49|1.0518
10:52:51|1.0518
10:52:51|1.0518
10:52:52|1.0518
10:52:54|1.0518
10:52:54|1.0518
10:52:56|1.0518
10:52:57|1.0518
10:52:57|1.0518
10:52:58|1.0518
10:52:59|1.0518
10:53:00|1.0518
10:53:02|1.0518
10:53:03|1.0518
10:53:03|1.0518
10:53:04|1.0518
10:53:05|1.0521
10:53:06|1.0521
10:53:07|1.0521
10:53:08|1.0521
10:53:09|1.0521
10:53:11|1.0522
10:53:12|1.0521
10:53:13|1.0521
10:53:14|1.0521
10:53:15|1.0521
10:53:16|1.0521
10:53:17|1.0521
10:53:18|1.0519
10:53:19|1.0519
10:53:20|1.0519
10:53:22|1.0519
10:53:23|1.0518
10:53:23|1.0518
10:53:25|1.0518
10:53:26|1.0516
10:53:26|1.0516
10:53:28|1.0516
10:53:28|1.0516
10:53:30|1.0516
10:53:31|1.0518
10:53:31|1.0518
10:53:33|1.0518
10:53:33|1.0518
10:53:34|1.0517
10:53:36|1.0517
10:53:36|1.0517
10:53:38|1.0516
10:53:39|1.0516
10:53:40|1.0516
10:53:41|1.0516
10:53:42|1.0516
10:53:43|1.0514
10:53:44|1.0514
10:53:45|1.0516
10:53:46|1.0516
10:53:47|1.0512
10:53:47|1.0511
10:53:49|1.051
10:53:50|1.051
10:53:51|1.051
10:53:51|1.051
10:53:53|1.051
10:53:54|1.051
10:53:55|1.051
10:53:56|1.051
10:53:57|1.051
10:53:57|1.051
10:53:59|1.051
10:53:59|1.0508
10:54:01|1.0508
10:54:01|1.0507
10:54:03|1.0507
10:54:03|1.0507
10:54:04|1.0507
10:54:06|1.0507
10:54:06|1.0507
10:54:07|1.0507
10:54:09|1.0507
10:54:10|1.0507
10:54:11|1.0507
10:54:11|1.0507
10:54:13|1.0507
10:54:15|1.0507
10:54:16|1.0507
10:54:17|1.0507
10:54:18|1.0507
10:54:19|1.0507
10:54:20|1.0507
10:54:21|1.0508
10:54:22|1.0508
10:54:23|1.0508
10:54:24|1.0507
10:54:25|1.0507
10:54:26|1.0507
10:54:27|1.0507
10:54:28|1.0506
10:54:29|1.0506
10:54:30|1.0506
10:54:31|1.0505
10:54:32|1.0504
10:54:33|1.0502
10:54:34|1.0502
10:54:35|1.05
10:54:36|1.05
10:54:38|1.05
10:54:38|1.05
10:54:40|1.0499
10:54:40|1.0498
10:54:41|1.0498
10:54:42|1.0498
10:54:43|1.0498
10:54:45|1.0498
10:54:45|1.0498
10:54:46|1.0498
10:54:47|1.0495
10:54:49|1.0495
10:54:49|1.0495
10:54:50|1.0495
10:54:51|1.0497
10:54:52|1.0498
10:54:54|1.0498
10:54:55|1.0498
10:54:56|1.0498
10:54:56|1.0498
10:54:58|1.0498
10:54:59|1.0498
10:55:00|1.0498
10:55:01|1.0498
10:55:02|1.0498
10:55:02|1.0498
10:55:03|1.0497
10:55:05|1.0497
10:55:05|1.0497
10:55:07|1.0498
10:55:07|1.0498
10:55:09|1.0498
10:55:10|1.0497
10:55:10|1.0497
10:55:12|1.0495
10:55:13|1.0495
10:55:15|1.0491
10:55:16|1.0491
10:55:17|1.0491
10:55:19|1.049
10:55:19|1.049
10:55:21|1.049
10:55:22|1.049
10:55:22|1.049
10:55:24|1.049
10:55:24|1.049
10:55:26|1.0492
10:55:26|1.0493
10:55:27|1.0493
10:55:28|1.0493
10:55:29|1.0497
10:55:30|1.0498
10:55:32|1.0498
10:55:33|1.0498
10:55:34|1.0498
10:55:35|1.0499
10:55:35|1.05
10:55:36|1.05
10:55:38|1.05
10:55:39|1.0501
10:55:39|1.0501
10:55:40|1.0501
10:55:41|1.0501
10:55:42|1.0501
10:55:44|1.05
10:55:45|1.05
10:55:45|1.0502
10:55:46|1.0506
10:55:47|1.0506
10:55:49|1.0506
10:55:50|1.0506
10:55:51|1.0506
10:55:52|1.0505
10:55:53|1.0505
10:55:54|1.0507
10:55:55|1.0507
10:55:56|1.0507
10:55:57|1.0507
10:55:58|1.0503
10:55:59|1.0503
10:56:00|1.0503
10:56:01|1.05
10:56:02|1.05
10:56:03|1.05
10:56:04|1.05
10:56:05|1.0504
10:56:06|1.0504
10:56:07|1.0504
10:56:08|1.0504
10:56:09|1.0501
10:56:10|1.0502
10:56:11|1.0502
10:56:12|1.0504
10:56:13|1.0504
10:56:14|1.0506
10:56:15|1.0508
10:56:17|1.0508
10:56:18|1.0508
10:56:18|1.0503
10:56:19|1.0503
10:56:20|1.0503
10:56:22|1.0503
10:56:23|1.0503
10:56:24|1.0506
10:56:24|1.0506
10:56:26|1.0506
10:56:26|1.0506
10:56:27|1.0506
10:56:28|1.0506
10:56:30|1.0502
10:56:31|1.0502
10:56:32|1.0502
10:56:33|1.0501
10:56:34|1.0501
10:56:35|1.0501
10:56:35|1.0501
10:56:38|1.0501
10:56:38|1.0501
10:56:39|1.0501
10:56:40|1.0501
10:56:42|1.0497
10:56:42|1.0497
10:56:44|1.0494
10:56:45|1.0497
10:56:46|1.0497
10:56:46|1.0497
10:56:47|1.0497
10:56:48|1.0495
10:56:49|1.0494
10:56:50|1.0493
10:56:52|1.0491
10:56:53|1.0491
10:56:54|1.0491
10:56:54|1.0489
10:56:55|1.0488
10:56:56|1.0488
10:56:57|1.0488
10:56:59|1.0488
10:57:00|1.0488
10:57:00|1.0489
10:57:02|1.0489
10:57:03|1.049
10:57:03|1.049
10:57:05|1.049
10:57:05|1.0489
10:57:07|1.0489
10:57:07|1.0489
10:57:09|1.0489
10:57:10|1.0489
10:57:11|1.049
10:57:12|1.049
10:57:13|1.0492
10:57:14|1.0493
10:57:16|1.0493
10:57:17|1.0493
10:57:18|1.0498
10:57:19|1.0496
10:57:20|1.0496
10:57:21|1.0496
10:57:23|1.0496
10:57:24|1.0492
10:57:24|1.0492
10:57:26|1.0492
10:57:26|1.0492
10:57:28|1.0492
10:57:28|1.0492
10:57:30|1.0492
10:57:30|1.0492
10:57:31|1.0492
10:57:33|1.0492
10:57:33|1.0492
10:57:35|1.0492
10:57:36|1.0492
10:57:37|1.0492
10:57:38|1.0492
10:57:39|1.0493
10:57:39|1.0493
10:57:41|1.0493
10:57:42|1.0493
10:57:43|1.0493
10:57:44|1.0493
10:57:45|1.0493
10:57:46|1.0492
10:57:46|1.0492
10:57:48|1.0492
10:57:49|1.0492
10:57:50|1.0493
10:57:51|1.0493
10:57:53|1.0492
10:57:53|1.0491
10:57:54|1.049
10:57:55|1.049
10:57:56|1.049
10:57:57|1.049
10:57:58|1.049
10:58:00|1.049
10:58:00|1.0489
10:58:01|1.0489
10:58:02|1.0488
10:58:03|1.0488
10:58:04|1.0488
10:58:05|1.0488
10:58:06|1.0489
10:58:07|1.0489
10:58:08|1.0489
10:58:09|1.0489
10:58:10|1.0489
10:58:11|1.0489
10:58:12|1.0489
10:58:14|1.0488
10:58:15|1.0488
10:58:17|1.0488
10:58:18|1.0489
10:58:19|1.0489
10:58:21|1.0489
10:58:22|1.0487
10:58:22|1.0488
10:58:23|1.0487
10:58:24|1.0487
10:58:25|1.0487
10:58:27|1.0486
10:58:28|1.0486
10:58:28|1.0486
10:58:29|1.0486
10:58:31|1.0486
10:58:31|1.0486
10:58:32|1.0486
10:58:33|1.0486
10:58:34|1.0486
10:58:35|1.0485
10:58:36|1.0484
10:58:37|1.0484
10:58:38|1.0484
10:58:39|1.0484
10:58:41|1.0484
10:58:41|1.0485
10:58:42|1.0485
10:58:44|1.0486
10:58:44|1.0486
10:58:45|1.0486
10:58:46|1.0486
10:58:47|1.0486
10:58:48|1.0486
10:58:49|1.0486
10:58:50|1.0487
10:58:51|1.0487
10:58:52|1.0485
10:58:53|1.0485
10:58:54|1.0484
10:58:55|1.0484
10:58:56|1.0484
10:58:58|1.0484
10:58:59|1.0484
10:59:00|1.0484
10:59:01|1.0484
10:59:01|1.0484
10:59:03|1.0486
10:59:04|1.0486
10:59:04|1.0486
10:59:06|1.0486
10:59:07|1.0486
10:59:08|1.0486
10:59:09|1.0486
10:59:10|1.0486
10:59:11|1.0486
10:59:12|1.0486
10:59:13|1.0486
10:59:14|1.0486
10:59:16|1.0486
10:59:16|1.0485
10:59:17|1.0485
10:59:18|1.0485
10:59:20|1.0489
10:59:21|1.0489
10:59:21|1.0491
10:59:23|1.0491
10:59:24|1.0491
10:59:25|1.0491
10:59:26|1.0491
10:59:27|1.0491
10:59:28|1.0493
10:59:29|1.0493
10:59:30|1.0493
10:59:31|1.0493
10:59:32|1.0493
10:59:33|1.0495
10:59:34|1.0495
10:59:35|1.0496
10:59:36|1.0498
10:59:37|1.0498
10:59:38|1.0498
10:59:39|1.0498
10:59:40|1.0498
10:59:41|1.0498
10:59:42|1.0498
10:59:43|1.0498
10:59:44|1.0498
10:59:45|1.0496
10:59:47|1.0496
10:59:47|1.0496
10:59:48|1.0496
10:59:49|1.0496
10:59:50|1.0496
10:59:51|1.0496
10:59:52|1.0496
10:59:54|1.0496
10:59:54|1.0496
10:59:55|1.0496
10:59:56|1.0493
10:59:57|1.0493
10:59:58|1.0493
10:59:59|1.0493
11:00:01|1.0493
11:00:01|1.0491
11:00:02|1.0491
11:00:03|1.0496
11:00:05|1.0496
11:00:05|1.0496
11:00:06|1.0496
11:00:07|1.0496
11:00:09|1.0496
11:00:09|1.0496
11:00:10|1.0496
11:00:11|1.0496
11:00:12|1.0496
11:00:13|1.0496
11:00:14|1.0493
11:00:16|1.0491
11:00:17|1.0491
11:00:18|1.0492
11:00:19|1.0492
11:00:20|1.0492
11:00:21|1.0492
11:00:23|1.0491
11:00:24|1.0491
11:00:25|1.0491
11:00:26|1.0492
11:00:27|1.0494
11:00:28|1.0494
11:00:29|1.0494
11:00:30|1.0494
11:00:31|1.0494
11:00:32|1.0495
11:00:34|1.0505
11:00:34|1.0506
11:00:35|1.0511
11:00:37|1.0517
11:00:38|1.0519
11:00:38|1.0519
11:00:40|1.0521
11:00:40|1.0521
11:00:42|1.0527
11:00:42|1.0519
11:00:43|1.0517
11:00:45|1.0514
11:00:45|1.0517
11:00:47|1.0517
11:00:47|1.0517
11:00:48|1.0517
11:00:50|1.0517
11:00:50|1.0526
11:00:51|1.0527
11:00:53|1.0528
11:00:53|1.0528
11:00:55|1.0528
11:00:56|1.0526
11:00:56|1.0526
11:00:57|1.0526
11:00:59|1.0526
11:00:59|1.0527
11:01:00|1.0527
11:01:01|1.0527
11:01:03|1.0527
11:01:03|1.0527
11:01:05|1.0527
11:01:06|1.0527
11:01:07|1.0529
11:01:08|1.0529
11:01:09|1.0529
11:01:09|1.053
11:01:10|1.053
11:01:12|1.053
11:01:12|1.0527
11:01:14|1.0524
11:01:14|1.0523
11:01:16|1.0525
11:01:17|1.0525
11:01:18|1.0525
11:01:19|1.0527
11:01:20|1.0527
11:01:21|1.0526
11:01:23|1.0522
11:01:23|1.0522
11:01:25|1.0522
11:01:26|1.0522
11:01:27|1.0524
11:01:28|1.0529
11:01:29|1.053
11:01:30|1.053
11:01:32|1.053
11:01:32|1.053
11:01:34|1.0529
11:01:34|1.0529
11:01:35|1.0529
11:01:37|1.0529
11:01:37|1.0529
11:01:38|1.0529
11:01:39|1.0531
11:01:40|1.0532
11:01:41|1.0532
11:01:43|1.0534
11:01:43|1.0535
11:01:44|1.0534
11:01:46|1.0534
11:01:47|1.0534
11:01:48|1.0534
11:01:49|1.0534
11:01:49|1.0533
11:01:50|1.0533
11:01:51|1.0533
11:01:53|1.053
11:01:53|1.0526
11:01:54|1.0523
11:01:56|1.0523
11:01:56|1.0523
11:01:59|1.0523
11:01:59|1.0522
11:02:00|1.0522
11:02:01|1.0522
11:02:02|1.0522
11:02:04|1.0522
11:02:04|1.0522
11:02:05|1.0522
11:02:06|1.0526
11:02:07|1.053
11:02:08|1.0527
11:02:09|1.0527
11:02:11|1.0527
11:02:11|1.0527
11:02:12|1.0525
11:02:13|1.0525
11:02:15|1.0525
11:02:15|1.0525
11:02:16|1.0525
11:02:18|1.0525
11:02:20|1.0536
11:02:21|1.0538
11:02:21|1.0536
11:02:22|1.0536
11:02:23|1.0535
11:02:25|1.0532
11:02:25|1.0532
11:02:26|1.0534
11:02:27|1.0534
11:02:29|1.0533
11:02:29|1.0533
11:02:30|1.0533
11:02:31|1.0533
11:02:32|1.0533
11:02:33|1.0535
11:02:34|1.0534
11:02:36|1.0534
11:02:36|1.0534
11:02:37|1.0535
11:02:38|1.0535
11:02:39|1.0534
11:02:41|1.0534
11:02:42|1.0534
11:02:43|1.0534
11:02:44|1.0537
11:02:45|1.0537
11:02:46|1.0537
11:02:47|1.0537
11:02:48|1.0537
11:02:49|1.0537
11:02:50|1.0537
11:02:52|1.0537
11:02:53|1.0538
11:02:54|1.0537
11:02:54|1.0537
11:02:56|1.0537
11:02:56|1.0537
11:02:57|1.0536
11:02:58|1.0536
11:03:00|1.0536
11:03:00|1.0536
11:03:01|1.0536
11:03:03|1.0536
11:03:03|1.0534
11:03:05|1.0534
11:03:06|1.0534
11:03:06|1.053
11:03:07|1.053
11:03:08|1.0531
11:03:10|1.0531
11:03:11|1.053
11:03:11|1.053
11:03:12|1.053
11:03:13|1.053
11:03:14|1.053
11:03:15|1.053
11:03:16|1.053
11:03:18|1.053
11:03:19|1.053
11:03:20|1.053
11:03:21|1.053
11:03:23|1.053
11:03:24|1.053
11:03:25|1.053
11:03:26|1.053
11:03:27|1.053
11:03:28|1.053
11:03:28|1.053
11:03:30|1.053
11:03:31|1.053
11:03:32|1.053
11:03:33|1.053
11:03:34|1.0534
11:03:35|1.0534
11:03:36|1.0534
11:03:37|1.0534
11:03:38|1.0534
11:03:39|1.0533
11:03:40|1.0533
11:03:41|1.0533
11:03:42|1.0534
11:03:43|1.0533
11:03:44|1.0532
11:03:45|1.0533
11:03:46|1.0533
11:03:48|1.0533
11:03:48|1.0533
11:03:49|1.0533
11:03:50|1.0533
11:03:51|1.0533
11:03:52|1.0533
11:03:54|1.0536
11:03:54|1.0536
11:03:55|1.0536
11:03:57|1.0535
11:03:58|1.0535
11:03:59|1.0535
11:04:00|1.0535
11:04:01|1.0535
11:04:02|1.0531
11:04:04|1.0531
11:04:04|1.0531
11:04:06|1.0531
11:04:07|1.0531
11:04:08|1.0531
11:04:08|1.0531
11:04:09|1.0531
11:04:10|1.0531
11:04:11|1.0531
11:04:12|1.0531
11:04:13|1.0531
11:04:15|1.0531
11:04:16|1.0531
11:04:16|1.0531
11:04:18|1.0531
11:04:18|1.0531
11:04:19|1.0527
11:04:21|1.0527
11:04:22|1.0527
11:04:22|1.0527
11:04:24|1.0527
11:04:25|1.0527
11:04:26|1.0527
11:04:27|1.0527
11:04:28|1.0527
11:04:29|1.0525
11:04:30|1.0525
11:04:30|1.0525
11:04:32|1.0525
11:04:32|1.0525
11:04:33|1.0526
11:04:35|1.0526
11:04:36|1.0526
11:04:37|1.0526
11:04:38|1.0526
11:04:40|1.0526
11:04:41|1.0526
11:04:41|1.0526
11:04:42|1.0526
11:04:43|1.0526
11:04:45|1.0526
11:04:46|1.0526
11:04:47|1.0526
11:04:48|1.0524
11:04:49|1.0524
11:04:49|1.0524
11:04:50|1.0524
11:04:51|1.0524
11:04:52|1.0524
11:04:53|1.0524
11:04:54|1.0521
11:04:56|1.0521
11:04:56|1.052
11:04:58|1.052
11:04:59|1.052
11:05:00|1.052
11:05:00|1.052
11:05:01|1.052
11:05:03|1.052
11:05:03|1.052
11:05:04|1.052
11:05:05|1.052
11:05:06|1.0519
11:05:08|1.0518
11:05:08|1.0518
11:05:10|1.0517
11:05:11|1.0514
11:05:12|1.0514
11:05:13|1.0513
11:05:14|1.0513
11:05:15|1.0513
11:05:16|1.0513
11:05:17|1.0513
11:05:18|1.0513
11:05:19|1.0513
11:05:21|1.0513
11:05:22|1.0513
11:05:23|1.0513
11:05:24|1.0513
11:05:25|1.0513
11:05:25|1.0513
11:05:26|1.0512
11:05:27|1.0511
11:05:29|1.0511
11:05:30|1.0511
11:05:30|1.0511
11:05:32|1.0511
11:05:33|1.0511
11:05:34|1.051
11:05:35|1.051
11:05:36|1.0509
11:05:37|1.0506
11:05:37|1.0506
11:05:38|1.0506
11:05:39|1.0506
11:05:41|1.0507
11:05:42|1.0507
11:05:43|1.0507
11:05:44|1.0504
11:05:45|1.0505
11:05:46|1.0505
11:05:47|1.0505
11:05:48|1.0505
11:05:49|1.0505
11:05:49|1.0505
11:05:51|1.0505
11:05:52|1.0505
11:05:53|1.0504
11:05:53|1.0504
11:05:55|1.0504
11:05:56|1.0504
11:05:57|1.0504
11:05:58|1.0503
11:05:59|1.0503
11:06:00|1.0503
11:06:01|1.0503
11:06:01|1.0501
11:06:03|1.0501
11:06:04|1.05
11:06:05|1.05
11:06:06|1.05
11:06:07|1.0501
11:06:08|1.0501
11:06:09|1.0501
11:06:10|1.0501
11:06:10|1.0501
11:06:12|1.0501
11:06:13|1.0501
11:06:14|1.0501
11:06:14|1.0501
11:06:15|1.0502
11:06:17|1.0506
11:06:17|1.0506
11:06:19|1.0507
11:06:19|1.0511
11:06:22|1.0509
11:06:22|1.0509
11:06:23|1.0507
11:06:25|1.0507
11:06:25|1.0507
11:06:26|1.0507
11:06:28|1.0507
11:06:28|1.0509
11:06:29|1.0509
11:06:31|1.0509
11:06:31|1.0509
11:06:32|1.0507
11:06:34|1.0507
11:06:35|1.0507
11:06:35|1.0507
11:06:37|1.0507
11:06:37|1.0507
11:06:39|1.0507
11:06:40|1.0507
11:06:41|1.0507
11:06:42|1.0506
11:06:43|1.0506
11:06:44|1.0508
11:06:45|1.0508
11:06:46|1.0505
11:06:47|1.0504
11:06:48|1.0501
11:06:49|1.05
11:06:50|1.05
11:06:51|1.0501
11:06:52|1.0501
11:06:53|1.0501
11:06:54|1.0502
11:06:55|1.0502
11:06:56|1.0502
11:06:57|1.0502
11:06:58|1.0502
11:06:59|1.0505
11:07:00|1.0505
11:07:01|1.0505
11:07:02|1.0505
11:07:03|1.0503
11:07:04|1.0503
11:07:05|1.0503
11:07:06|1.0503
11:07:07|1.0503
11:07:08|1.0503
11:07:09|1.0503
11:07:10|1.0503
11:07:11|1.0503
11:07:12|1.0501
11:07:13|1.05
11:07:14|1.05
11:07:15|1.05
11:07:16|1.0499
11:07:17|1.0499
11:07:18|1.0497
11:07:19|1.0496
11:07:20|1.0496
11:07:21|1.0495
11:07:23|1.0496
11:07:24|1.0496
11:07:25|1.0496
11:07:26|1.0495
11:07:27|1.0495
11:07:29|1.0495
11:07:30|1.0495
11:07:31|1.0495
11:07:32|1.0496
11:07:33|1.0496
11:07:34|1.0498
11:07:35|1.0498
11:07:36|1.0498
11:07:37|1.0498
11:07:38|1.0498
11:07:39|1.0498
11:07:40|1.0498
11:07:41|1.0498
11:07:42|1.0502
11:07:43|1.0502
11:07:44|1.0502
11:07:45|1.0502
11:07:46|1.0502
11:07:47|1.0502
11:07:48|1.0501
11:07:49|1.0501
11:07:50|1.0501
11:07:51|1.0501
11:07:52|1.0495
11:07:53|1.0495
11:07:54|1.0495
11:07:55|1.0495
11:07:56|1.0495
11:07:57|1.0495
11:07:58|1.0495
11:07:59|1.0498
11:08:00|1.0498
11:08:01|1.0498
11:08:02|1.0498
11:08:03|1.0498
11:08:04|1.0498
11:08:05|1.0493
11:08:06|1.0492
11:08:07|1.0492
11:08:08|1.0492
11:08:09|1.0492
11:08:10|1.0491
11:08:11|1.0491
11:08:12|1.0491
11:08:13|1.0491
11:08:14|1.0492
11:08:15|1.0492
11:08:16|1.0492
11:08:17|1.0492
11:08:18|1.0492
11:08:19|1.0492
11:08:20|1.0492
11:08:21|1.0492
11:08:22|1.0492
11:08:23|1.0492
11:08:24|1.0495
11:08:25|1.0495
11:08:27|1.0495
11:08:28|1.0495
11:08:29|1.0495
11:08:29|1.0495
11:08:30|1.0495
11:08:31|1.0495
11:08:32|1.0495
11:08:34|1.0495
11:08:35|1.0495
11:08:35|1.0495
11:08:36|1.0495
11:08:37|1.0495
11:08:39|1.0493
11:08:39|1.0493
11:08:40|1.0493
11:08:41|1.049
11:08:42|1.0491
11:08:44|1.0491
11:08:45|1.0491
11:08:46|1.0491
11:08:47|1.0491
11:08:48|1.0491
11:08:49|1.0491
11:08:50|1.0491
11:08:51|1.0494
11:08:52|1.0494
11:08:53|1.0494
11:08:54|1.0498
11:08:55|1.0498
11:08:56|1.0498
11:08:57|1.0497
11:08:58|1.0497
11:08:59|1.0497
11:09:00|1.0497
11:09:01|1.0497
11:09:02|1.0498
11:09:03|1.0499
11:09:04|1.0499
11:09:05|1.0499
11:09:06|1.0499
11:09:07|1.0498
11:09:08|1.0498
11:09:09|1.0495
11:09:10|1.0495
11:09:11|1.0495
11:09:12|1.0495
11:09:13|1.0495
11:09:14|1.0495
11:09:15|1.0495
11:09:16|1.0495
11:09:17|1.0496
11:09:18|1.0496
11:09:19|1.0496
11:09:20|1.0496
11:09:21|1.0496
11:09:22|1.0495
11:09:23|1.0496
11:09:24|1.0496
11:09:25|1.0496
11:09:26|1.0496
11:09:27|1.0496
11:09:28|1.0496
11:09:29|1.0502
11:09:30|1.0502
11:09:31|1.0502
11:09:33|1.0502
11:09:34|1.0502
11:09:35|1.0502
11:09:36|1.0502
11:09:36|1.0497
11:09:38|1.0495
11:09:39|1.0494
11:09:40|1.0494
11:09:41|1.0493
11:09:42|1.0493
11:09:43|1.0493
11:09:44|1.0493
11:09:45|1.0496
11:09:46|1.0496
11:09:47|1.0495
11:09:48|1.0495
11:09:49|1.0495
11:09:50|1.0495
11:09:51|1.0497
11:09:52|1.0497
11:09:53|1.0497
11:09:54|1.0497
11:09:55|1.0497
11:09:56|1.0497
11:09:57|1.0497
11:09:58|1.0497
11:09:59|1.0496
11:10:00|1.0493
11:10:01|1.0492
11:10:02|1.0492
11:10:03|1.0492
11:10:04|1.0495
11:10:05|1.0495
11:10:06|1.0498
11:10:07|1.0498
11:10:08|1.0498
11:10:09|1.05
11:10:10|1.05
11:10:11|1.0498
11:10:12|1.0498
11:10:13|1.0498
11:10:14|1.0498
11:10:15|1.0498
11:10:16|1.0498
11:10:17|1.0496
11:10:18|1.0496
11:10:19|1.0496
11:10:20|1.0496
11:10:21|1.0496
11:10:22|1.0494
11:10:23|1.0494
11:10:24|1.0494
11:10:26|1.0494
11:10:27|1.0494
11:10:29|1.0496
11:10:30|1.0496
11:10:30|1.0496
11:10:32|1.0497
11:10:33|1.0497
11:10:34|1.0499
11:10:35|1.0499
11:10:36|1.0499
11:10:37|1.0499
11:10:38|1.0499
11:10:39|1.0499
11:10:40|1.0499
11:10:41|1.0501
11:10:43|1.0503
11:10:43|1.0503
11:10:45|1.0504
11:10:46|1.0503
11:10:46|1.0503
11:10:47|1.0503
11:10:48|1.0506
11:10:49|1.0506
11:10:50|1.0506
11:10:51|1.0511
11:10:52|1.0511
11:10:53|1.0511
11:10:54|1.0511
11:10:55|1.0511
11:10:56|1.0511
11:10:57|1.0513
11:10:58|1.0513
11:10:59|1.0513
11:11:01|1.0513
11:11:01|1.0513
11:11:02|1.0513
11:11:03|1.0512
11:11:04|1.0512
11:11:05|1.0512
11:11:06|1.0509
11:11:07|1.0509
11:11:08|1.0509
11:11:10|1.0509
11:11:10|1.0509
11:11:11|1.0507
11:11:13|1.0507
11:11:14|1.0506
11:11:14|1.0507
11:11:15|1.051
11:11:16|1.051
11:11:17|1.051
11:11:18|1.051
11:11:19|1.0505
11:11:20|1.0505
11:11:21|1.0503
11:11:23|1.0503
11:11:24|1.0503
11:11:24|1.0503
11:11:26|1.0503
11:11:27|1.0503
11:11:28|1.0503
11:11:28|1.0503
11:11:30|1.0503
11:11:31|1.0503
11:11:32|1.0503
11:11:33|1.0503
11:11:34|1.0503
11:11:35|1.0503
11:11:36|1.0503
11:11:37|1.05
11:11:38|1.05
11:11:38|1.0497
11:11:40|1.0496
11:11:41|1.0496
11:11:41|1.0496
11:11:42|1.0496
11:11:44|1.0496
11:11:45|1.0496
11:11:46|1.05
11:11:47|1.05
11:11:48|1.05
11:11:50|1.05
11:11:51|1.0505
11:11:52|1.0504
11:11:53|1.0504
11:11:53|1.0504
11:11:55|1.0504
11:11:56|1.0504
11:11:56|1.0504
11:11:57|1.0505
11:11:58|1.0505
11:12:00|1.0505
11:12:00|1.0505
11:12:01|1.0508
11:12:02|1.0508
11:12:03|1.0508
11:12:04|1.0508
11:12:05|1.0508
11:12:07|1.0508
11:12:07|1.051
11:12:09|1.051
11:12:10|1.0515
11:12:11|1.0515
11:12:11|1.0514
11:12:12|1.0514
11:12:13|1.0513
11:12:14|1.0513
11:12:15|1.0515
11:12:16|1.0516
11:12:17|1.0516
11:12:18|1.0516
11:12:19|1.0515
11:12:21|1.0515
11:12:22|1.0515
11:12:22|1.0515
11:12:23|1.0515
11:12:25|1.0515
11:12:27|1.0515
11:12:27|1.0515
11:12:28|1.0515
11:12:29|1.0514
11:12:31|1.0514
11:12:32|1.0513
11:12:32|1.0513
11:12:34|1.0516
11:12:34|1.0516
11:12:35|1.0516
11:12:36|1.0517
11:12:38|1.0517
11:12:39|1.0517
11:12:40|1.0517
11:12:40|1.0517
11:12:41|1.0517
11:12:43|1.0517
11:12:44|1.0517
11:12:45|1.0517
11:12:46|1.0517
11:12:47|1.0518
11:12:48|1.0518
11:12:49|1.0518
11:12:50|1.0519
11:12:52|1.0519
11:12:52|1.0519
11:12:53|1.0519
11:12:54|1.0516
11:12:55|1.0516
11:12:56|1.0516
11:12:57|1.0516
11:12:59|1.0516
11:12:59|1.0516
11:13:01|1.0516
11:13:01|1.0516
11:13:03|1.0516
11:13:04|1.0516
11:13:04|1.0516
11:13:06|1.0516
11:13:07|1.0518
11:13:07|1.0518
11:13:08|1.0521
11:13:09|1.0521
11:13:11|1.0521
11:13:11|1.0521
11:13:12|1.052
11:13:13|1.052
11:13:14|1.052
11:13:15|1.052
11:13:16|1.052
11:13:17|1.052
11:13:18|1.052
11:13:19|1.052
11:13:20|1.052
11:13:21|1.052
11:13:22|1.0521
11:13:23|1.0521
11:13:25|1.0521
11:13:27|1.0521
11:13:28|1.0521
11:13:28|1.0521
11:13:30|1.0521
11:13:31|1.0521
11:13:32|1.0524
11:13:33|1.0524
11:13:34|1.0524
11:13:35|1.0524
11:13:36|1.0524
11:13:37|1.0524
11:13:38|1.0524
11:13:39|1.0524
11:13:40|1.0525
11:13:41|1.0525
11:13:42|1.0525
11:13:43|1.0525
11:13:44|1.0525
11:13:45|1.0525
11:13:46|1.0525
11:13:47|1.0525
11:13:48|1.0524
11:13:49|1.0524
11:13:50|1.0524
11:13:51|1.0524
11:13:52|1.0526
11:13:54|1.0526
11:13:54|1.0526
11:13:55|1.0526
11:13:56|1.0526
11:13:57|1.0526
11:13:58|1.0526
11:13:59|1.0526
11:14:00|1.0525
11:14:02|1.0525
11:14:03|1.0525
11:14:03|1.0525
11:14:05|1.0525
11:14:05|1.0525
11:14:06|1.0525
11:14:07|1.0525
11:14:08|1.0525
11:14:10|1.0525
11:14:10|1.0525
11:14:11|1.0505
11:14:13|1.0509
11:14:13|1.0512
11:14:15|1.0512
11:14:15|1.0514
11:14:17|1.0514
11:14:17|1.0514
11:14:18|1.0514
11:14:19|1.0514
11:14:20|1.0513
11:14:21|1.0513
11:14:22|1.051
11:14:23|1.0512
11:14:24|1.0512
11:14:26|1.0512
11:14:28|1.0513
11:14:29|1.0513
11:14:30|1.0513
11:14:30|1.0513
11:14:32|1.0512
11:14:32|1.0512
11:14:33|1.0512
11:14:34|1.0513
11:14:36|1.0513
11:14:37|1.0513
11:14:38|1.0513
11:14:39|1.0513
11:14:40|1.0516
11:14:41|1.0516
11:14:42|1.0516
11:14:43|1.0516
11:14:44|1.0516
11:14:45|1.0516
11:14:46|1.0516
11:14:47|1.0516
11:14:48|1.0516
11:14:49|1.0516
11:14:50|1.0516
11:14:51|1.0516
11:14:52|1.0516
11:14:53|1.0516
11:14:54|1.0516
11:14:55|1.0516
11:14:56|1.0516
11:14:57|1.0516
11:14:59|1.0516
11:14:59|1.0516
11:15:00|1.0517
11:15:01|1.0517
11:15:03|1.0517
11:15:03|1.0518
11:15:04|1.0518
11:15:05|1.0519
11:15:06|1.0519
11:15:07|1.0519
11:15:08|1.0519
11:15:10|1.0519
11:15:10|1.0518
11:15:11|1.0519
11:15:12|1.0521
11:15:13|1.0521
11:15:15|1.0521
11:15:15|1.0521
11:15:17|1.0523
11:15:18|1.0523
11:15:18|1.0523
11:15:20|1.0523
11:15:21|1.0523
11:15:21|1.0523
11:15:22|1.0523
11:15:23|1.0523
11:15:25|1.0523
11:15:26|1.0523
11:15:27|1.0523
11:15:28|1.0523
11:15:29|1.0523
11:15:30|1.0523
11:15:31|1.0523
11:15:32|1.0524
11:15:33|1.0525
11:15:34|1.0525
11:15:35|1.0525
11:15:36|1.0525
11:15:37|1.0525
11:15:39|1.0525
11:15:40|1.0525
11:15:41|1.0525
11:15:42|1.0525
11:15:43|1.0525
11:15:44|1.0525
11:15:45|1.0525
11:15:46|1.0525
11:15:47|1.0525
11:15:48|1.0525
11:15:49|1.0525
11:15:50|1.0525
11:15:51|1.0525
11:15:52|1.0525
11:15:53|1.0525
11:15:54|1.0525
11:15:56|1.0525
11:15:57|1.0525
11:15:57|1.0525
11:15:58|1.0525
11:15:59|1.0525
11:16:00|1.0525
11:16:01|1.0525
11:16:02|1.0525
11:16:03|1.0525
11:16:04|1.0525
11:16:05|1.0525
11:16:07|1.0525
11:16:07|1.0525
11:16:09|1.0525
11:16:09|1.0525
11:16:11|1.0525
11:16:12|1.0525
11:16:13|1.0527
11:16:13|1.0528
11:16:14|1.0528
11:16:15|1.0528
11:16:16|1.0528
11:16:17|1.0528
11:16:18|1.053
11:16:20|1.0531
11:16:20|1.0531
11:16:21|1.0531
11:16:23|1.0532
11:16:23|1.0532
11:16:24|1.0533
11:16:25|1.0533
11:16:28|1.0535
11:16:29|1.0535
11:16:29|1.0535
11:16:30|1.0536
11:16:32|1.0536
11:16:32|1.0536
11:16:33|1.0536
11:16:35|1.0536
11:16:36|1.0536
11:16:37|1.0536
11:16:38|1.0536
11:16:39|1.0536
11:16:40|1.0537
11:16:42|1.0537
11:16:43|1.0537
11:16:43|1.0537
11:16:45|1.0537
11:16:46|1.0537
11:16:47|1.0537
11:16:48|1.0537
11:16:49|1.0537
11:16:50|1.0537
11:16:51|1.0537
11:16:52|1.0537
11:16:53|1.0537
11:16:54|1.0537
11:16:55|1.0537
11:16:56|1.0537
11:16:57|1.0537
11:16:58|1.0539
11:16:59|1.0539
11:17:00|1.0537
11:17:01|1.0537
11:17:02|1.0537
11:17:03|1.0537
11:17:04|1.0537
11:17:05|1.0539
11:17:06|1.0539
11:17:07|1.0539
11:17:08|1.0539
11:17:09|1.0539
11:17:10|1.0542
11:17:11|1.0542
11:17:13|1.0537
11:17:14|1.0537
11:17:14|1.0536
11:17:16|1.0536
11:17:16|1.0538
11:17:17|1.0538
11:17:18|1.0538
11:17:19|1.0539
11:17:20|1.0539
11:17:21|1.0539
11:17:22|1.0541
11:17:23|1.054
11:17:24|1.054
11:17:26|1.054
11:17:26|1.054
11:17:27|1.054
11:17:29|1.0542
11:17:30|1.0542
11:17:31|1.0542
11:17:33|1.0542
11:17:34|1.0542
11:17:35|1.0542
11:17:35|1.0542
11:17:37|1.0542
11:17:38|1.0542
11:17:39|1.0542
11:17:40|1.0542
11:17:41|1.0542
11:17:42|1.0542
11:17:43|1.0542
11:17:44|1.0542
11:17:45|1.0542
11:17:46|1.0542
11:17:47|1.0542
11:17:47|1.0542
11:17:48|1.0542
11:17:49|1.0542
11:17:51|1.0542
11:17:52|1.0542
11:17:53|1.0546
11:17:54|1.0546
11:17:55|1.0541
11:17:56|1.0541
11:17:57|1.0541
11:17:58|1.0541
11:17:59|1.0541
11:18:00|1.0542
11:18:01|1.0542
11:18:02|1.0542
11:18:03|1.0541
11:18:04|1.054
11:18:05|1.0537
11:18:06|1.0537
11:18:07|1.0537
11:18:08|1.0536
11:18:09|1.0536
11:18:10|1.0536
11:18:11|1.0536
11:18:12|1.0538
11:18:13|1.0538
11:18:14|1.0538
11:18:15|1.0541
11:18:17|1.0541
11:18:17|1.0541
11:18:19|1.0541
11:18:19|1.0541
11:18:20|1.0538
11:18:21|1.0538
11:18:23|1.0538
11:18:24|1.0538
11:18:24|1.0538
11:18:25|1.0538
11:18:26|1.0538
11:18:28|1.0534
11:18:30|1.0534
11:18:31|1.0534
11:18:33|1.0534
11:18:33|1.0534
11:18:34|1.0534
11:18:35|1.0532
11:18:36|1.0532
11:18:37|1.0529
11:18:38|1.0529
11:18:39|1.0529
11:18:41|1.0529
11:18:41|1.0527
11:18:42|1.0527
11:18:43|1.0528
11:18:45|1.0529
11:18:45|1.0529
11:18:46|1.0529
11:18:47|1.0529
11:18:49|1.0529
11:18:50|1.0529
11:18:50|1.0529
11:18:52|1.0533
11:18:52|1.0533
11:18:53|1.0533
11:18:55|1.0533
11:18:55|1.0531
11:18:56|1.0531
11:18:58|1.0531
11:18:59|1.0531
11:18:59|1.0531
11:19:00|1.0531
11:19:01|1.0532
11:19:02|1.0532
11:19:03|1.0532
11:19:04|1.0532
11:19:06|1.0532
11:19:06|1.0533
11:19:07|1.0533
11:19:08|1.0533
11:19:10|1.0533
11:19:10|1.0533
11:19:11|1.0533
11:19:12|1.0533
11:19:14|1.0533
11:19:14|1.0533
11:19:15|1.0533
11:19:16|1.0533
11:19:17|1.0533
11:19:18|1.0533
11:19:19|1.0533
11:19:20|1.0533
11:19:21|1.0536
11:19:22|1.0535
11:19:23|1.0541
11:19:24|1.0544
11:19:25|1.0544
11:19:26|1.0544
11:19:27|1.0543
11:19:29|1.0543
11:19:29|1.0543
11:19:31|1.0541
11:19:32|1.0541
11:19:33|1.054
11:19:34|1.054
11:19:35|1.054
11:19:37|1.0543
11:19:38|1.0543
11:19:39|1.0543
11:19:39|1.0541
11:19:40|1.0541
11:19:41|1.0541
11:19:43|1.0541
11:19:44|1.0543
11:19:45|1.0541
11:19:46|1.0541
11:19:46|1.0542
11:19:47|1.0542
11:19:49|1.0544
11:19:50|1.0544
11:19:51|1.0545
11:19:52|1.0545
11:19:53|1.0545
11:19:53|1.0546
11:19:55|1.0544
11:19:56|1.0544
11:19:57|1.0544
11:19:57|1.0544
11:19:59|1.0541
11:20:00|1.0541
11:20:01|1.0541
11:20:01|1.0541
11:20:03|1.0543
11:20:04|1.0543
11:20:05|1.0543
11:20:05|1.0543
11:20:07|1.0544
11:20:08|1.0544
11:20:09|1.0544
11:20:09|1.0544
11:20:11|1.0547
11:20:12|1.0547
11:20:12|1.0547
11:20:14|1.0547
11:20:15|1.0547
11:20:15|1.0547
11:20:16|1.0547
11:20:18|1.0547
11:20:19|1.0547
11:20:20|1.0548
11:20:20|1.0548
11:20:21|1.0548
11:20:23|1.0548
11:20:23|1.0548
11:20:25|1.0548
11:20:25|1.0548
11:20:27|1.0548
11:20:28|1.0548
11:20:29|1.0548
11:20:31|1.0546
11:20:31|1.0546
11:20:33|1.0546
11:20:33|1.0546
11:20:34|1.0542
11:20:36|1.0542
11:20:37|1.0542
11:20:38|1.0542
11:20:39|1.054
11:20:40|1.054
11:20:42|1.054
11:20:42|1.054
11:20:44|1.0541
11:20:45|1.0541
11:20:46|1.0541
11:20:46|1.0544
11:20:47|1.0544
11:20:49|1.0545
11:20:50|1.0545
11:20:51|1.0545
11:20:52|1.0547
11:20:53|1.0547
11:20:54|1.0547
11:20:55|1.0547
11:20:56|1.0547
11:20:57|1.0547
11:20:58|1.0546
11:20:59|1.0546
11:21:00|1.0544
11:21:01|1.0544
11:21:02|1.0544
11:21:03|1.0545
11:21:04|1.0545
11:21:05|1.0544
11:21:06|1.0544
11:21:07|1.0544
11:21:08|1.0544
11:21:09|1.0544
11:21:10|1.0544
11:21:11|1.0544
11:21:12|1.0543
11:21:13|1.0543
11:21:14|1.0543
11:21:15|1.0543
11:21:16|1.0543
11:21:17|1.0543
11:21:18|1.0543
11:21:19|1.0543
11:21:20|1.0544
11:21:21|1.0545
11:21:22|1.0545
11:21:23|1.0545
11:21:24|1.0545
11:21:25|1.0544
11:21:26|1.0544
11:21:27|1.0544
11:21:28|1.0546
11:21:29|1.0546
11:21:30|1.0547
11:21:31|1.0547
11:21:32|1.0545
11:21:33|1.0545
11:21:34|1.0546
11:21:35|1.0546
11:21:36|1.0545
11:21:37|1.0545
11:21:38|1.0545
11:21:39|1.0545
11:21:41|1.0544
11:21:42|1.0544
11:21:42|1.0544
11:21:43|1.0544
11:21:44|1.0544
11:21:45|1.0544
11:21:46|1.0544
11:21:47|1.0544
11:21:49|1.0544
11:21:50|1.0544
11:21:50|1.0543
11:21:52|1.0543
11:21:53|1.0543
11:21:54|1.0544
11:21:55|1.0545
11:21:56|1.0545
11:21:57|1.0543
11:21:58|1.0543
11:21:59|1.0543
11:21:59|1.0543
11:22:01|1.0543
11:22:01|1.0544
11:22:03|1.0544
11:22:04|1.0544
11:22:05|1.0544
11:22:05|1.0544
11:22:06|1.0544
11:22:07|1.0544
11:22:09|1.0545
11:22:10|1.0544
11:22:11|1.0544
11:22:12|1.0544
11:22:13|1.0545
11:22:14|1.0545
11:22:15|1.0545
11:22:16|1.0545
11:22:17|1.0544
11:22:18|1.0544
11:22:19|1.0544
11:22:20|1.0544
11:22:21|1.0544
11:22:22|1.0544
11:22:23|1.0544
11:22:24|1.0545
11:22:25|1.0544
11:22:26|1.0544
11:22:27|1.0549
11:22:28|1.0553
11:22:29|1.0553
11:22:31|1.0551
11:22:31|1.0551
11:22:32|1.0551
11:22:34|1.0552
11:22:35|1.0552
11:22:36|1.0552
11:22:36|1.0552
11:22:37|1.055
11:22:38|1.055
11:22:40|1.055
11:22:41|1.0549
11:22:42|1.0549
11:22:42|1.0549
11:22:43|1.0544
11:22:44|1.0544
11:22:45|1.0544
11:22:46|1.0544
11:22:47|1.0544
11:22:49|1.0544
11:22:49|1.0543
11:22:50|1.054
11:22:51|1.054
11:22:52|1.0539
11:22:53|1.0539
11:22:54|1.054
11:22:55|1.0539
11:22:57|1.0539
11:22:58|1.0539
11:22:59|1.0541
11:23:00|1.0541
11:23:01|1.0541
11:23:02|1.054
11:23:02|1.0541
11:23:04|1.0542
11:23:04|1.0543
11:23:06|1.0543
11:23:07|1.0543
11:23:07|1.0543
11:23:09|1.0545
11:23:10|1.0545
11:23:11|1.0545
11:23:11|1.0544
11:23:12|1.0544
11:23:14|1.0544
11:23:15|1.0544
11:23:16|1.0544
11:23:17|1.0545
11:23:18|1.0545
11:23:19|1.0545
11:23:19|1.0544
11:23:20|1.0543
11:23:22|1.0543
11:23:23|1.0539
11:23:23|1.0539
11:23:24|1.0539
11:23:26|1.0541
11:23:26|1.0541
11:23:28|1.0541
11:23:28|1.0539
11:23:30|1.0539
11:23:31|1.0539
11:23:32|1.0539
11:23:34|1.0539
11:23:35|1.0541
11:23:37|1.0541
11:23:38|1.0539
11:23:39|1.054
11:23:40|1.0536
11:23:41|1.0536
11:23:42|1.0536
11:23:43|1.0536
11:23:44|1.0536
11:23:45|1.0536
11:23:46|1.0537
11:23:47|1.0537
11:23:48|1.0537
11:23:49|1.0539
11:23:50|1.0539
11:23:51|1.0539
11:23:52|1.0539
11:23:53|1.0539
11:23:54|1.0539
11:23:55|1.0539
11:23:56|1.0539
11:23:57|1.0539
11:23:58|1.0539
11:23:59|1.0539
11:24:00|1.0538
11:24:01|1.0536
11:24:02|1.0536
11:24:03|1.0537
11:24:04|1.0537
11:24:05|1.0537
11:24:06|1.0536
11:24:07|1.0536
11:24:08|1.0536
11:24:09|1.0536
11:24:10|1.0536
11:24:12|1.0535
11:24:12|1.0534
11:24:14|1.0534
11:24:14|1.0534
11:24:15|1.0534
11:24:16|1.0536
11:24:17|1.0536
11:24:19|1.0536
11:24:20|1.0536
11:24:21|1.0536
11:24:22|1.0535
11:24:23|1.0534
11:24:24|1.0533
11:24:25|1.0533
11:24:26|1.0532
11:24:27|1.0534
11:24:28|1.0534
11:24:29|1.0534
11:24:30|1.0534
11:24:31|1.0536
11:24:32|1.0536
11:24:34|1.0536
11:24:35|1.0537
11:24:35|1.0538
11:24:37|1.0538
11:24:38|1.0538
11:24:39|1.0538
11:24:39|1.0535
11:24:41|1.0536
11:24:42|1.0536
11:24:43|1.0536
11:24:44|1.0536
11:24:44|1.0535
11:24:45|1.0537
11:24:47|1.0538
11:24:47|1.0539
11:24:49|1.0539
11:24:49|1.0539
11:24:50|1.0539
11:24:52|1.0539
11:24:53|1.054
11:24:53|1.054
11:24:55|1.054
11:24:56|1.054
11:24:57|1.054
11:24:58|1.054
11:24:59|1.054
11:25:00|1.054
11:25:01|1.054
11:25:02|1.054
11:25:03|1.054
11:25:04|1.0541
11:25:05|1.0541
11:25:06|1.0541
11:25:08|1.0541
11:25:08|1.0543
11:25:09|1.0541
11:25:11|1.0541
11:25:11|1.0541
11:25:12|1.0542
11:25:13|1.0542
11:25:14|1.0543
11:25:15|1.0543
11:25:17|1.054
11:25:18|1.054
11:25:19|1.0541
11:25:19|1.0541
11:25:20|1.0541
11:25:21|1.0541
11:25:22|1.0541
11:25:24|1.0542
11:25:24|1.0542
11:25:26|1.0542
11:25:26|1.054
11:25:27|1.054
11:25:29|1.054
11:25:29|1.054
11:25:30|1.054
11:25:32|1.054
11:25:34|1.054
11:25:35|1.054
11:25:37|1.054
11:25:37|1.054
11:25:39|1.0541
11:25:40|1.0541
11:25:41|1.0541
11:25:41|1.0541
11:25:43|1.0541
11:25:44|1.0541
11:25:44|1.054
11:25:46|1.054
11:25:47|1.054
11:25:48|1.054
11:25:49|1.054
11:25:50|1.054
11:25:51|1.054
11:25:52|1.054
11:25:53|1.054
11:25:53|1.054
11:25:55|1.054
11:25:56|1.054
11:25:56|1.0543
11:25:57|1.0543
11:25:58|1.0543
11:25:59|1.0543
11:26:01|1.0543
11:26:02|1.0542
11:26:03|1.0542
11:26:03|1.0542
11:26:05|1.0542
11:26:05|1.0542
11:26:07|1.0542
11:26:08|1.0542
11:26:09|1.0542
11:26:09|1.0542
11:26:10|1.054
11:26:11|1.0541
11:26:12|1.0541
11:26:14|1.0541
11:26:15|1.0541
11:26:15|1.0541
11:26:17|1.0541
11:26:18|1.0541
11:26:19|1.0541
11:26:19|1.0541
11:26:21|1.0541
11:26:22|1.0541
11:26:23|1.0541
11:26:24|1.0539
11:26:24|1.0539
11:26:25|1.0536
11:26:27|1.0536
11:26:27|1.0536
11:26:29|1.0536
11:26:29|1.0533
11:26:31|1.0533
11:26:32|1.0533
11:26:33|1.0533
11:26:34|1.0533
11:26:36|1.0533
11:26:36|1.0533
11:26:38|1.0537
11:26:38|1.0536
11:26:39|1.0535
11:26:41|1.0535
11:26:42|1.0535
11:26:43|1.0535
11:26:44|1.0535
11:26:45|1.0535
11:26:46|1.0535
11:26:48|1.0535
11:26:48|1.0535
11:26:50|1.0534
11:26:51|1.0534
11:26:52|1.0531
11:26:52|1.0531
11:26:53|1.0531
11:26:55|1.0531
11:26:56|1.0531
11:26:57|1.0531
11:26:58|1.0531
11:26:59|1.0531
11:27:00|1.0531
11:27:02|1.0531
11:27:03|1.0531
11:27:03|1.053
11:27:04|1.053
11:27:06|1.053
11:27:06|1.0531
11:27:08|1.0531
11:27:08|1.0531
11:27:09|1.0531
11:27:11|1.0531
11:27:13|1.0531
11:27:13|1.0531
11:27:14|1.0531
11:27:15|1.0531
11:27:16|1.0531
11:27:17|1.0531
11:27:18|1.0531
11:27:19|1.0533
11:27:20|1.0533
11:27:21|1.0533
11:27:23|1.0533
11:27:24|1.0533
11:27:24|1.0533
11:27:25|1.0536
11:27:26|1.0536
11:27:27|1.0536
11:27:28|1.0536
11:27:29|1.0536
11:27:30|1.0536
11:27:31|1.0536
11:27:32|1.0536
11:27:33|1.0536
11:27:35|1.0537
11:27:36|1.0534
11:27:37|1.0536
11:27:38|1.0536
11:27:39|1.0536
11:27:39|1.0537
11:27:40|1.0537
11:27:41|1.0538
11:27:42|1.0538
11:27:44|1.0538
11:27:44|1.0538
11:27:46|1.0539
11:27:47|1.0539
11:27:48|1.0539
11:27:49|1.0539
11:27:49|1.0539
11:27:51|1.0539
11:27:52|1.0539
11:27:53|1.0539
11:27:54|1.0539
11:27:55|1.0539
11:27:56|1.0539
11:27:56|1.0539
11:27:58|1.0538
11:27:58|1.0538
11:28:00|1.0538
11:28:01|1.0538
11:28:02|1.0538
11:28:02|1.0538
11:28:04|1.0538
11:28:05|1.0538
11:28:06|1.0537
11:28:08|1.0534
11:28:08|1.0534
11:28:09|1.0534
11:28:11|1.0534
11:28:11|1.0534
11:28:12|1.0534
11:28:14|1.0534
11:28:14|1.0534
11:28:16|1.0534
11:28:16|1.0538
11:28:17|1.0538
11:28:18|1.0538
11:28:20|1.0538
11:28:21|1.0538
11:28:21|1.0539
11:28:22|1.0538
11:28:24|1.0538
11:28:24|1.0538
11:28:25|1.0538
11:28:26|1.0538
11:28:28|1.0538
11:28:28|1.0538
11:28:30|1.0538
11:28:30|1.0538
11:28:31|1.0538
11:28:32|1.0538
11:28:34|1.0538
11:28:34|1.0539
11:28:36|1.0538
11:28:36|1.0536
11:28:37|1.0536
11:28:39|1.0535
11:28:40|1.0535
11:28:41|1.0535
11:28:42|1.0535
11:28:43|1.0535
11:28:44|1.0535
11:28:45|1.0535
11:28:46|1.0535
11:28:47|1.0535
11:28:48|1.0535
11:28:49|1.0535
11:28:50|1.0535
11:28:51|1.0535
11:28:52|1.0535
11:28:53|1.0535
11:28:54|1.0535
11:28:55|1.0535
11:28:56|1.0535
11:28:57|1.0535
11:28:58|1.0535
11:28:59|1.0535
11:29:00|1.0535
11:29:01|1.0535
11:29:02|1.0535
11:29:03|1.0535
11:29:04|1.0537
11:29:05|1.0537
11:29:06|1.0538
11:29:08|1.0538
11:29:08|1.0538
11:29:10|1.0537
11:29:10|1.0536
11:29:11|1.0537
11:29:12|1.0537
11:29:13|1.0537
11:29:14|1.0537
11:29:15|1.0537
11:29:16|1.0538
11:29:17|1.0538
11:29:19|1.0538
11:29:19|1.0538
11:29:20|1.0538
11:29:21|1.0538
11:29:22|1.0538
11:29:24|1.0538
11:29:24|1.0538
11:29:25|1.0538
11:29:27|1.0538
11:29:27|1.0538
11:29:29|1.0537
11:29:29|1.0535
11:29:31|1.0535
11:29:32|1.0536
11:29:33|1.0536
11:29:33|1.0536
11:29:34|1.0536
11:29:36|1.0536
11:29:37|1.0536
11:29:38|1.0536
11:29:39|1.0536
11:29:41|1.0536
11:29:42|1.0536
11:29:43|1.0535
11:29:44|1.0534
11:29:45|1.0534
11:29:45|1.0534
11:29:47|1.0534
11:29:47|1.0534
11:29:48|1.0534
11:29:50|1.0534
11:29:51|1.0535
11:29:52|1.0535
11:29:52|1.0534
11:29:54|1.0534
11:29:54|1.0534
11:29:55|1.0534
11:29:57|1.0534
11:29:57|1.0535
11:29:59|1.0535
11:30:00|1.0535
11:30:01|1.0535
11:30:02|1.0538
11:30:03|1.0538
11:30:04|1.0538
11:30:05|1.0538
11:30:06|1.0538
11:30:06|1.0538
11:30:08|1.0538
11:30:08|1.0538
11:30:10|1.0538
11:30:11|1.054
11:30:12|1.0538
11:30:13|1.0538
11:30:14|1.0537
11:30:15|1.0537
11:30:16|1.0534
11:30:17|1.0534
11:30:18|1.0534
11:30:19|1.0535
11:30:20|1.0534
11:30:21|1.0532
11:30:22|1.0532
11:30:23|1.0532
11:30:24|1.053
11:30:25|1.053
11:30:26|1.053
11:30:27|1.053
11:30:28|1.0531
11:30:29|1.0531
11:30:30|1.0531
11:30:31|1.0531
11:30:32|1.0531
11:30:33|1.0531
11:30:34|1.0531
11:30:35|1.0533
11:30:36|1.0535
11:30:38|1.0532
11:30:39|1.0534
11:30:40|1.0534
11:30:41|1.0534
11:30:42|1.0537
11:30:43|1.0537
11:30:44|1.0538
11:30:45|1.0538
11:30:46|1.0538
11:30:47|1.0539
11:30:48|1.0538
11:30:49|1.0538
11:30:50|1.0538
11:30:51|1.0536
11:30:52|1.0536
11:30:53|1.0536
11:30:55|1.0536
11:30:55|1.0535
11:30:57|1.0535
11:30:58|1.0535
11:30:58|1.0535
11:30:59|1.0537
11:31:00|1.0538
11:31:01|1.0535
11:31:02|1.0535
11:31:04|1.0536
11:31:04|1.0536
11:31:06|1.0536
11:31:06|1.0536
11:31:07|1.0536
11:31:08|1.0536
11:31:10|1.0534
11:31:11|1.0531
11:31:11|1.0531
11:31:12|1.0532
11:31:13|1.0532
11:31:15|1.0532
11:31:15|1.0532
11:31:16|1.0532
11:31:17|1.0535
11:31:18|1.0531
11:31:19|1.0528
11:31:21|1.0528
11:31:21|1.0527
11:31:22|1.0527
11:31:24|1.0527
11:31:24|1.0526
11:31:25|1.0526
11:31:26|1.0525
11:31:27|1.0525
11:31:28|1.0526
11:31:29|1.0525
11:31:30|1.0525
11:31:31|1.0526
11:31:32|1.0526
11:31:33|1.0526
11:31:35|1.0526
11:31:35|1.0527
11:31:37|1.0529
11:31:39|1.0529
11:31:40|1.0529
11:31:41|1.0528
11:31:42|1.0528
11:31:43|1.0528
11:31:44|1.0528
11:31:45|1.0527
11:31:47|1.0527
11:31:48|1.0526
11:31:49|1.0526
11:31:49|1.0526
11:31:51|1.0526
11:31:51|1.0526
11:31:53|1.0526
11:31:54|1.0526
11:31:55|1.0526
11:31:57|1.0526
11:31:58|1.0527
11:31:59|1.0527
11:32:00|1.0527
11:32:01|1.0527
11:32:02|1.0527
11:32:03|1.0527
11:32:04|1.0527
11:32:05|1.0527
11:32:06|1.0525
11:32:07|1.0525
11:32:08|1.0525
11:32:09|1.0526
11:32:10|1.0525
11:32:11|1.0525
11:32:13|1.0526
11:32:13|1.0527
11:32:14|1.0527
11:32:15|1.0524
11:32:16|1.0524
11:32:18|1.0524
11:32:18|1.0524
11:32:20|1.0521
11:32:20|1.0521
11:32:21|1.0521
11:32:22|1.052
11:32:24|1.052
11:32:25|1.0517
11:32:25|1.0515
11:32:26|1.0515
11:32:27|1.0515
11:32:29|1.0515
11:32:30|1.0515
11:32:31|1.0515
11:32:31|1.0515
11:32:32|1.0515
11:32:34|1.0513
11:32:35|1.0515
11:32:35|1.0516
11:32:37|1.0516
11:32:38|1.0516
11:32:40|1.0519
11:32:40|1.052
11:32:42|1.052
11:32:43|1.052
11:32:44|1.052
11:32:44|1.052
11:32:45|1.052
11:32:47|1.052
11:32:48|1.052
11:32:48|1.052
11:32:49|1.052
11:32:50|1.052
11:32:51|1.052
11:32:53|1.0522
11:32:53|1.0521
11:32:54|1.052
11:32:56|1.052
11:32:56|1.0519
11:32:58|1.0519
11:32:58|1.0519
11:33:00|1.0519
11:33:00|1.052
11:33:02|1.0522
11:33:02|1.0522
11:33:04|1.0523
11:33:04|1.0523
11:33:06|1.0523
11:33:06|1.0524
11:33:07|1.0524
11:33:08|1.0524
11:33:10|1.0524
11:33:10|1.0524
11:33:11|1.0524
11:33:12|1.0524
11:33:13|1.0524
11:33:14|1.0524
11:33:16|1.0524
11:33:16|1.0524
11:33:17|1.0522
11:33:18|1.052
11:33:19|1.0521
11:33:21|1.052
11:33:21|1.0521
11:33:23|1.0521
11:33:23|1.0521
11:33:24|1.052
11:33:25|1.052
11:33:26|1.052
11:33:27|1.052
11:33:28|1.052
11:33:30|1.052
11:33:30|1.052
11:33:32|1.052
11:33:33|1.052
11:33:34|1.0519
11:33:34|1.0519
11:33:35|1.0519
11:33:37|1.0517
11:33:39|1.0517
11:33:40|1.0517
11:33:41|1.0515
11:33:42|1.0516
11:33:42|1.0515
11:33:43|1.0515
11:33:45|1.0516
11:33:46|1.0514
11:33:47|1.0514
11:33:48|1.0514
11:33:49|1.0514
11:33:50|1.0514
11:33:52|1.0514
11:33:52|1.0516
11:33:53|1.0516
11:33:54|1.0516
11:33:55|1.0516
11:33:57|1.0516
11:33:57|1.0516
11:33:58|1.0516
11:33:59|1.0515
11:34:01|1.0516
11:34:02|1.0516
11:34:03|1.0516
11:34:04|1.0516
11:34:05|1.0516
11:34:07|1.0516
11:34:08|1.0513
11:34:08|1.0513
11:34:09|1.0514
11:34:10|1.0513
11:34:11|1.0511
11:34:12|1.0511
11:34:13|1.0511
11:34:14|1.051
11:34:15|1.0507
11:34:17|1.0507
11:34:18|1.0508
11:34:19|1.0508
11:34:19|1.0508
11:34:20|1.0507
11:34:21|1.0507
11:34:23|1.0507
11:34:23|1.0507
11:34:25|1.0507
11:34:25|1.0508
11:34:26|1.0511
11:34:27|1.0512
11:34:28|1.0512
11:34:29|1.0513
11:34:30|1.0511
11:34:31|1.0509
11:34:32|1.0509
11:34:33|1.0509
11:34:34|1.0508
11:34:35|1.0508
11:34:36|1.0508
11:34:37|1.0508
11:34:39|1.0508
11:34:40|1.0508
11:34:41|1.0508
11:34:42|1.0508
11:34:43|1.0508
11:34:44|1.051
11:34:45|1.051
11:34:46|1.051
11:34:47|1.051
11:34:48|1.051
11:34:49|1.051
11:34:50|1.051
11:34:51|1.0511
11:34:52|1.0511
11:34:53|1.0511
11:34:54|1.0511
11:34:55|1.0511
11:34:56|1.0511
11:34:57|1.0511
11:34:58|1.0511
11:34:59|1.0511
11:35:00|1.0511
11:35:01|1.051
11:35:02|1.051
11:35:03|1.0509
11:35:04|1.0508
11:35:05|1.0508
11:35:06|1.0508
11:35:07|1.0508
11:35:09|1.0506
11:35:09|1.0507
11:35:11|1.0507
11:35:11|1.0507
11:35:12|1.0507
11:35:13|1.0507
11:35:14|1.0507
11:35:16|1.0507
11:35:16|1.0507
11:35:17|1.0507
11:35:18|1.0507
11:35:19|1.0507
11:35:21|1.0507
11:35:22|1.0507
11:35:23|1.0507
11:35:23|1.0507
11:35:25|1.0507
11:35:26|1.0505
11:35:27|1.0505
11:35:27|1.0506
11:35:29|1.0504
11:35:30|1.0503
11:35:31|1.0503
11:35:32|1.0503
11:35:32|1.0502
11:35:34|1.0502
11:35:34|1.0502
11:35:35|1.0499
11:35:37|1.0501
11:35:38|1.0502
11:35:38|1.0502
11:35:41|1.0502
11:35:42|1.0503
11:35:42|1.0503
11:35:44|1.0503
11:35:45|1.05
11:35:47|1.0499
11:35:48|1.0498
11:35:49|1.0498
11:35:49|1.0498
11:35:50|1.0498
11:35:52|1.0498
11:35:53|1.0498
11:35:54|1.0498
11:35:55|1.0498
11:35:56|1.0498
11:35:57|1.0498
11:35:58|1.0498
11:35:59|1.0496
11:36:00|1.0496
11:36:01|1.0496
11:36:02|1.0496
11:36:03|1.0496
11:36:04|1.0496
11:36:05|1.05
11:36:06|1.05
11:36:07|1.05
11:36:08|1.0499
11:36:09|1.0499
11:36:10|1.0499
11:36:11|1.0498
11:36:12|1.0498
11:36:13|1.0499
11:36:14|1.0499
11:36:15|1.0499
11:36:16|1.0499
11:36:17|1.0499
11:36:19|1.0499
11:36:19|1.0504
11:36:20|1.0504
11:36:21|1.0503
11:36:22|1.0503
11:36:24|1.0503
11:36:24|1.0503
11:36:25|1.0503
11:36:26|1.0503
11:36:28|1.0503
11:36:28|1.0503
11:36:29|1.0503
11:36:30|1.0503
11:36:31|1.0503
11:36:32|1.0503
11:36:34|1.0503
11:36:34|1.0503
11:36:35|1.0503
11:36:36|1.0503
11:36:37|1.0503
11:36:38|1.0503
11:36:39|1.0503
11:36:41|1.0503
11:36:42|1.0504
11:36:43|1.0504
11:36:44|1.0504
11:36:45|1.0504
11:36:46|1.0504
11:36:47|1.0504
11:36:48|1.0503
11:36:49|1.0502
11:36:50|1.0502
11:36:51|1.0502
11:36:52|1.0502
11:36:53|1.0502
11:36:54|1.0502
11:36:55|1.0501
11:36:56|1.0501
11:36:58|1.0501
11:36:58|1.0502
11:36:59|1.0502
11:37:00|1.0502
11:37:02|1.0502
11:37:02|1.0502
11:37:04|1.0502
11:37:04|1.0504
11:37:06|1.0504
11:37:06|1.0504
11:37:07|1.0504
11:37:08|1.0504
11:37:10|1.0502
11:37:11|1.0502
11:37:11|1.05
11:37:13|1.05
11:37:14|1.0499
11:37:15|1.0498
11:37:16|1.0498
11:37:17|1.0496
11:37:18|1.0496
11:37:19|1.0496
11:37:19|1.0496
11:37:21|1.0496
11:37:22|1.0496
11:37:22|1.0496
11:37:23|1.0496
11:37:25|1.0496
11:37:26|1.0496
11:37:27|1.0496
11:37:28|1.0496
11:37:28|1.0496
11:37:30|1.0496
11:37:31|1.0497
11:37:32|1.0497
11:37:33|1.0497
11:37:34|1.0498
11:37:35|1.0498
11:37:36|1.0498
11:37:37|1.0498
11:37:38|1.0498
11:37:39|1.0498
11:37:40|1.0498
11:37:41|1.0498
11:37:43|1.0498
11:37:44|1.0504
11:37:45|1.0504
11:37:46|1.0504
11:37:47|1.0504
11:37:48|1.0504
11:37:50|1.0505
11:37:50|1.0505
11:37:52|1.0505
11:37:53|1.0505
11:37:53|1.0505
11:37:55|1.0505
11:37:55|1.0505
11:37:56|1.0505
11:37:58|1.0505
11:37:58|1.0505
11:37:59|1.0506
11:38:01|1.0506
11:38:01|1.0506
11:38:02|1.0506
11:38:03|1.0506
11:38:05|1.0504
11:38:05|1.0504
11:38:07|1.0504
11:38:07|1.0504
11:38:08|1.0502
11:38:09|1.0501
11:38:10|1.0501
11:38:11|1.0501
11:38:13|1.0501
11:38:14|1.0501
11:38:14|1.0501
11:38:15|1.0503
11:38:16|1.0503
11:38:17|1.0503
11:38:18|1.0503
11:38:19|1.0503
11:38:21|1.0503
11:38:21|1.0503
11:38:22|1.0503
11:38:24|1.0503
11:38:24|1.0503
11:38:25|1.0503
11:38:26|1.0503
11:38:27|1.0503
11:38:28|1.0503
11:38:30|1.0503
11:38:31|1.0503
11:38:32|1.05
11:38:33|1.05
11:38:34|1.0501
11:38:35|1.0501
11:38:36|1.0501
11:38:37|1.0499
11:38:38|1.0499
11:38:39|1.0499
11:38:40|1.0499
11:38:42|1.0499
11:38:43|1.0499
11:38:43|1.0499
11:38:45|1.0499
11:38:47|1.0499
11:38:47|1.0499
11:38:48|1.0502
11:38:49|1.0502
11:38:51|1.0506
11:38:52|1.0506
11:38:52|1.0506
11:38:53|1.0506
11:38:54|1.0506
11:38:55|1.0508
11:38:57|1.0511
11:38:58|1.0511
11:38:58|1.0509
11:38:59|1.0509
11:39:00|1.0508
11:39:02|1.0508
11:39:03|1.0506
11:39:03|1.0505
11:39:04|1.0504
11:39:05|1.0504
11:39:07|1.0504
11:39:07|1.0504
11:39:08|1.0504
11:39:09|1.0501
11:39:10|1.0501
11:39:11|1.0501
11:39:12|1.0501
11:39:14|1.0501
11:39:14|1.0503
11:39:15|1.0503
11:39:17|1.0503
11:39:17|1.0503
11:39:19|1.0503
11:39:19|1.0501
11:39:21|1.0501
11:39:21|1.0501
11:39:22|1.0501
11:39:23|1.0501
11:39:24|1.0501
11:39:26|1.0501
11:39:27|1.0501
11:39:28|1.0501
11:39:29|1.0501
11:39:30|1.0501
11:39:31|1.0501
11:39:32|1.0501
11:39:33|1.0502
11:39:34|1.0502
11:39:35|1.0502
11:39:36|1.0498
11:39:37|1.0498
11:39:38|1.0499
11:39:39|1.0499
11:39:40|1.0499
11:39:41|1.0499
11:39:43|1.0499
11:39:44|1.0499
11:39:46|1.0499
11:39:46|1.0499
11:39:48|1.0496
11:39:48|1.0496
11:39:50|1.0496
11:39:50|1.0496
11:39:52|1.0496
11:39:53|1.0494
11:39:54|1.0494
11:39:54|1.0494
11:39:56|1.0494
11:39:56|1.0494
11:39:58|1.0494
11:39:58|1.0493
11:39:59|1.0493
11:40:01|1.0493
11:40:01|1.0493
11:40:02|1.0491
11:40:04|1.0488
11:40:05|1.0488
11:40:06|1.0488
11:40:07|1.0488
11:40:08|1.0488
11:40:09|1.0488
11:40:10|1.0488
11:40:11|1.0488
11:40:12|1.0488
11:40:13|1.0487
11:40:14|1.0486
11:40:15|1.0486
11:40:16|1.0486
11:40:17|1.0486
11:40:18|1.0486
11:40:19|1.0486
11:40:20|1.0486
11:40:21|1.0487
11:40:22|1.0487
11:40:23|1.0487
11:40:24|1.0488
11:40:25|1.0491
11:40:26|1.0491
11:40:27|1.0491
11:40:28|1.0494
11:40:29|1.0494
11:40:30|1.0494
11:40:31|1.0494
11:40:32|1.0494
11:40:33|1.0494
11:40:34|1.0494
11:40:35|1.0494
11:40:36|1.0494
11:40:37|1.0494
11:40:38|1.0494
11:40:39|1.0497
11:40:41|1.0497
11:40:42|1.0497
11:40:44|1.0497
11:40:45|1.0497
11:40:46|1.0497
11:40:47|1.0497
11:40:48|1.0497
11:40:49|1.0497
11:40:50|1.0497
11:40:51|1.0499
11:40:53|1.0499
11:40:54|1.0499
11:40:55|1.05
11:40:56|1.05
11:40:57|1.05
11:40:58|1.05
11:41:00|1.05
11:41:00|1.05
11:41:01|1.0504
11:41:03|1.0504
11:41:03|1.0502
11:41:04|1.05
11:41:05|1.0497
11:41:06|1.0492
11:41:07|1.0492
11:41:08|1.0492
11:41:09|1.0492
11:41:10|1.0492
11:41:11|1.0492
11:41:12|1.0492
11:41:13|1.0492
11:41:14|1.0492
11:41:15|1.0492
11:41:17|1.0487
11:41:17|1.0487
11:41:19|1.0487
11:41:19|1.0487
11:41:20|1.0487
11:41:21|1.0487
11:41:22|1.0487
11:41:23|1.0487
11:41:24|1.0488
11:41:25|1.0488
11:41:26|1.0488
11:41:27|1.0488
11:41:28|1.0488
11:41:29|1.0488
11:41:30|1.0487
11:41:31|1.0487
11:41:32|1.0487
11:41:33|1.0487
11:41:34|1.0487
11:41:35|1.0486
11:41:36|1.0486
11:41:37|1.0486
11:41:39|1.0486
11:41:39|1.0486
11:41:41|1.0486
11:41:42|1.0486
11:41:43|1.0485
11:41:44|1.0485
11:41:45|1.0485
11:41:46|1.0483
11:41:47|1.0482
11:41:49|1.0487
11:41:50|1.0487
11:41:51|1.0487
11:41:52|1.0487
11:41:52|1.0487
11:41:53|1.0487
11:41:54|1.0487
11:41:56|1.049
11:41:56|1.0489
11:41:58|1.0489
11:41:59|1.0489
11:42:00|1.0489
11:42:01|1.0489
11:42:03|1.0489
11:42:04|1.0489
11:42:05|1.0489
11:42:07|1.0489
11:42:07|1.049
11:42:08|1.049
11:42:10|1.049
11:42:11|1.0492
11:42:12|1.0492
11:42:13|1.0492
11:42:14|1.0492
11:42:15|1.0492
11:42:16|1.0492
11:42:17|1.0492
11:42:18|1.0492
11:42:18|1.0492
11:42:20|1.0492
11:42:21|1.0491
11:42:22|1.0491
11:42:23|1.0489
11:42:24|1.0489
11:42:25|1.0489
11:42:25|1.0489
11:42:26|1.0489
11:42:27|1.0489
11:42:29|1.0489
11:42:30|1.0489
11:42:31|1.0489
11:42:32|1.0489
11:42:32|1.0492
11:42:33|1.0492
11:42:35|1.0492
11:42:36|1.0492
11:42:37|1.0492
11:42:38|1.0492
11:42:39|1.0492
11:42:39|1.0492
11:42:40|1.0492
11:42:42|1.0492
11:42:43|1.0492
11:42:45|1.0492
11:42:46|1.0492
11:42:46|1.0492
11:42:47|1.0492
11:42:48|1.0492
11:42:49|1.0492
11:42:51|1.0492
11:42:52|1.0491
11:42:53|1.0488
11:42:54|1.0488
11:42:55|1.0488
11:42:56|1.0488
11:42:57|1.0488
11:42:58|1.0488
11:42:59|1.0488
11:42:59|1.0488
11:43:01|1.0488
11:43:02|1.0487
11:43:03|1.0487
11:43:04|1.0485
11:43:05|1.0485
11:43:06|1.0484
11:43:07|1.0487
11:43:08|1.0486
11:43:09|1.0486
11:43:10|1.0486
11:43:11|1.0486
11:43:12|1.0486
11:43:13|1.0486
11:43:14|1.0487
11:43:15|1.0485
11:43:16|1.0483
11:43:17|1.0482
11:43:18|1.0482
11:43:19|1.0481
11:43:20|1.0481
11:43:21|1.0481
11:43:22|1.0481
11:43:24|1.048
11:43:24|1.048
11:43:25|1.048
11:43:26|1.0479
11:43:27|1.0479
11:43:28|1.048
11:43:29|1.0484
11:43:30|1.0484
11:43:31|1.0484
11:43:32|1.0484
11:43:33|1.0484
11:43:34|1.0484
11:43:36|1.0484
11:43:36|1.0486
11:43:37|1.0486
11:43:39|1.0486
11:43:39|1.0486
11:43:40|1.0486
11:43:42|1.0486
11:43:42|1.0486
11:43:43|1.0486
11:43:45|1.0486
11:43:45|1.0486
11:43:48|1.0486
11:43:49|1.0486
11:43:50|1.0486
11:43:50|1.0486
11:43:51|1.0486
11:43:52|1.0486
11:43:53|1.0486
11:43:54|1.0486
11:43:56|1.0486
11:43:56|1.0486
11:43:57|1.0486
11:43:59|1.0486
11:43:59|1.0486
11:44:00|1.0486
11:44:02|1.0486
11:44:02|1.0486
11:44:03|1.0486
11:44:04|1.0482
11:44:05|1.0481
11:44:06|1.0481
11:44:08|1.0483
11:44:08|1.0482
11:44:09|1.0482
11:44:10|1.0482
11:44:11|1.0481
11:44:13|1.0481
11:44:14|1.0481
11:44:15|1.0481
11:44:16|1.0481
11:44:17|1.0481
11:44:18|1.048
11:44:19|1.0478
11:44:20|1.0478
11:44:21|1.0478
11:44:22|1.0478
11:44:23|1.0478
11:44:24|1.0478
11:44:25|1.0478
11:44:26|1.0478
11:44:27|1.0479
11:44:28|1.0478
11:44:29|1.0479
11:44:30|1.0478
11:44:31|1.0478
11:44:32|1.0475
11:44:33|1.0474
11:44:34|1.0474
11:44:35|1.0473
11:44:36|1.0473
11:44:37|1.0471
11:44:38|1.0471
11:44:39|1.0472
11:44:40|1.0472
11:44:41|1.0474
11:44:42|1.0474
11:44:43|1.0474
11:44:44|1.0474
11:44:46|1.0474
11:44:46|1.0474
11:44:48|1.0477
11:44:49|1.0477
11:44:50|1.0477
11:44:50|1.0477
11:44:52|1.0477
11:44:52|1.0477
11:44:54|1.0475
11:44:55|1.0475
11:44:55|1.0476
11:44:56|1.0478
11:44:58|1.0478
11:44:59|1.0478
11:45:00|1.0478
11:45:01|1.0478
11:45:02|1.0478
11:45:03|1.0478
11:45:04|1.0478
11:45:05|1.0479
11:45:06|1.0479
11:45:07|1.0479
11:45:08|1.0479
11:45:09|1.0479
11:45:10|1.048
11:45:10|1.048
11:45:11|1.048
11:45:13|1.048
11:45:14|1.0483
11:45:15|1.0483
11:45:16|1.0483
11:45:17|1.0483
11:45:18|1.0483
11:45:21|1.0483
11:45:21|1.0485
11:45:22|1.0484
11:45:24|1.0484
11:45:24|1.0485
11:45:25|1.0483
11:45:26|1.0483
11:45:28|1.0483
11:45:29|1.0479
11:45:30|1.048
11:45:31|1.0481
11:45:32|1.0481
11:45:32|1.048
11:45:34|1.048
11:45:34|1.048
11:45:36|1.048
11:45:37|1.048
11:45:38|1.048
11:45:39|1.0477
11:45:40|1.0477
11:45:41|1.0476
11:45:42|1.0476
11:45:42|1.0477
11:45:44|1.0477
11:45:44|1.0477
11:45:46|1.0477
11:45:48|1.0478
11:45:48|1.0478
11:45:50|1.0475
11:45:50|1.0474
11:45:52|1.0471
11:45:53|1.0472
11:45:54|1.0471
11:45:55|1.0471
11:45:56|1.0471
11:45:57|1.0471
11:45:58|1.0471
11:45:59|1.047
11:46:00|1.0468
11:46:01|1.0466
11:46:02|1.0466
11:46:03|1.0468
11:46:05|1.0465
11:46:06|1.0465
11:46:07|1.0464
11:46:08|1.0465
11:46:08|1.0464
11:46:10|1.0462
11:46:12|1.0462
11:46:12|1.0463
11:46:13|1.0465
11:46:14|1.0465
11:46:15|1.0465
11:46:16|1.0462
11:46:18|1.0462
11:46:18|1.0463
11:46:19|1.0463
11:46:21|1.0463
11:46:21|1.0463
11:46:22|1.0463
11:46:23|1.0463
11:46:24|1.0463
11:46:25|1.0463
11:46:26|1.0464
11:46:27|1.0464
11:46:28|1.0465
11:46:29|1.0465
11:46:30|1.0465
11:46:31|1.0465
11:46:32|1.0465
11:46:33|1.0468
11:46:34|1.0468
11:46:35|1.0468
11:46:37|1.0468
11:46:37|1.0468
11:46:38|1.0468
11:46:39|1.0467
11:46:40|1.0464
11:46:42|1.0464
11:46:43|1.0464
11:46:44|1.0464
11:46:45|1.0464
11:46:46|1.0466
11:46:47|1.0466
11:46:48|1.0466
11:46:49|1.0465
11:46:50|1.0465
11:46:51|1.0465
11:46:52|1.0465
11:46:53|1.0465
11:46:54|1.0465
11:46:55|1.0464
11:46:56|1.0464
11:46:57|1.0465
11:46:58|1.0465
11:46:59|1.0465
11:47:00|1.0465
11:47:01|1.0466
11:47:02|1.0467
11:47:03|1.0467
11:47:04|1.0467
11:47:06|1.0467
11:47:07|1.0467
11:47:08|1.0467
11:47:09|1.0467
11:47:10|1.0467
11:47:11|1.0467
11:47:12|1.0465
11:47:13|1.0463
11:47:14|1.0463
11:47:15|1.0463
11:47:16|1.0463
11:47:17|1.0463
11:47:18|1.0463
11:47:19|1.0463
11:47:19|1.0463
11:47:21|1.0463
11:47:22|1.0462
11:47:23|1.0461
11:47:24|1.0461
11:47:25|1.0461
11:47:26|1.0461
11:47:27|1.0461
11:47:28|1.0461
11:47:29|1.0461
11:47:30|1.0461
11:47:31|1.0461
11:47:32|1.046
11:47:33|1.0461
11:47:34|1.0459
11:47:35|1.0458
11:47:36|1.0459
11:47:37|1.0459
11:47:38|1.0459
11:47:39|1.0459
11:47:40|1.0458
11:47:41|1.0458
11:47:42|1.0458
11:47:43|1.0457
11:47:44|1.0457
11:47:45|1.0457
11:47:46|1.0457
11:47:48|1.0453
11:47:48|1.0455
11:47:50|1.0455
11:47:51|1.0455
11:47:52|1.0455
11:47:53|1.0455
11:47:54|1.0453
11:47:55|1.0453
11:47:56|1.0453
11:47:56|1.0453
11:47:58|1.0453
11:47:59|1.0453
11:48:00|1.0453
11:48:01|1.0453
11:48:02|1.0457
11:48:02|1.0457
11:48:04|1.0457
11:48:05|1.0455
11:48:06|1.0456
11:48:07|1.0456
11:48:08|1.0455
11:48:08|1.0455
11:48:10|1.0454
11:48:10|1.0455
11:48:12|1.0455
11:48:13|1.0455
11:48:14|1.0455
11:48:15|1.0455
11:48:16|1.0455
11:48:16|1.0455
11:48:17|1.0455
11:48:19|1.0455
11:48:19|1.0455
11:48:21|1.0455
11:48:22|1.0455
11:48:23|1.0455
11:48:23|1.0453
11:48:25|1.0452
11:48:26|1.0452
11:48:26|1.0452
11:48:28|1.0452
11:48:28|1.0454
11:48:30|1.0454
11:48:31|1.0454
11:48:32|1.0454
11:48:33|1.0452
11:48:34|1.0452
11:48:35|1.0452
11:48:36|1.0452
11:48:37|1.0452
11:48:38|1.0452
11:48:39|1.0452
11:48:41|1.0453
11:48:42|1.0453
11:48:42|1.0453
11:48:43|1.0453
11:48:44|1.0453
11:48:45|1.0451
11:48:46|1.0452
11:48:47|1.0452
11:48:48|1.0452
11:48:49|1.0452
11:48:50|1.0452
11:48:51|1.0452
11:48:52|1.0451
11:48:53|1.045
11:48:54|1.0451
11:48:56|1.0451
11:48:57|1.045
11:48:57|1.0452
11:48:59|1.0451
11:49:00|1.0452
11:49:00|1.0451
11:49:01|1.0452
11:49:02|1.0452
11:49:04|1.0452
11:49:04|1.0453
11:49:07|1.0454
11:49:07|1.0454
11:49:09|1.0454
11:49:09|1.0455
11:49:11|1.0455
11:49:12|1.0455
11:49:13|1.0455
11:49:13|1.0457
11:49:14|1.0457
11:49:15|1.0458
11:49:17|1.0458
11:49:17|1.0458
11:49:18|1.0458
11:49:20|1.0458
11:49:21|1.0458
11:49:22|1.0458
11:49:22|1.0457
11:49:23|1.0457
11:49:24|1.0454
11:49:25|1.0454
11:49:26|1.0454
11:49:27|1.0454
11:49:28|1.0454
11:49:29|1.0454
11:49:31|1.0454
11:49:31|1.0453
11:49:33|1.0453
11:49:33|1.0457
11:49:34|1.0456
11:49:35|1.0459
11:49:37|1.0459
11:49:37|1.0464
11:49:38|1.0464
11:49:40|1.0464
11:49:41|1.0464
11:49:41|1.0464
11:49:43|1.0458
11:49:44|1.0458
11:49:45|1.0458
11:49:45|1.046
11:49:46|1.0461
11:49:49|1.0461
11:49:49|1.0461
11:49:51|1.0461
11:49:51|1.0461
11:49:52|1.0462
11:49:53|1.0462
11:49:55|1.0462
11:49:56|1.0461
11:49:57|1.0461
11:49:57|1.0464
11:49:58|1.0464
11:49:59|1.0462
11:50:00|1.0462
11:50:01|1.0462
11:50:02|1.0462
11:50:04|1.0462
11:50:04|1.0462
11:50:06|1.0462
11:50:07|1.0463
11:50:07|1.0463
11:50:10|1.0463
11:50:11|1.0463
11:50:12|1.0463
11:50:13|1.0463
11:50:14|1.0463
11:50:15|1.0463
11:50:16|1.0463
11:50:17|1.0463
11:50:18|1.0463
11:50:19|1.0463
11:50:20|1.0463
11:50:21|1.0463
11:50:22|1.047
11:50:23|1.047
11:50:24|1.047
11:50:25|1.047
11:50:26|1.047
11:50:28|1.047
11:50:29|1.0473
11:50:30|1.0473
11:50:30|1.0473
11:50:31|1.0479
11:50:32|1.0477
11:50:34|1.0477
11:50:35|1.0479
11:50:35|1.0479
11:50:36|1.0479
11:50:37|1.0476
11:50:38|1.0476
11:50:39|1.0476
11:50:40|1.0478
11:50:41|1.0478
11:50:42|1.0477
11:50:43|1.0474
11:50:44|1.0474
11:50:45|1.0474
11:50:46|1.0475
11:50:48|1.0475
11:50:50|1.0475
11:50:54|1.0475
11:50:55|1.0475
11:50:56|1.0479
11:50:56|1.048
11:50:58|1.048
11:50:58|1.0478
11:51:00|1.0479
11:51:01|1.0479
11:51:02|1.0479
11:51:03|1.0477
11:51:04|1.0476
11:51:05|1.0477
11:51:06|1.0477
11:51:07|1.0477
11:51:08|1.0478
11:51:09|1.0478
11:51:10|1.0478
11:51:11|1.0478
11:51:12|1.0478
11:51:13|1.0478
11:51:14|1.0477
11:51:15|1.0477
11:51:16|1.0478
11:51:17|1.0478
11:51:19|1.0478
11:51:20|1.0478
11:51:20|1.0477
11:51:21|1.0478
11:51:22|1.0477
11:51:23|1.0477
11:51:25|1.0478
11:51:25|1.0478
11:51:26|1.0478
11:51:27|1.0477
11:51:28|1.0477
11:51:29|1.0477
11:51:30|1.0477
11:51:31|1.0477
11:51:32|1.0477
11:51:33|1.0477
11:51:34|1.0477
11:51:35|1.0477
11:51:37|1.0477
11:51:38|1.0477
11:51:38|1.048
11:51:39|1.048
11:51:40|1.048
11:51:42|1.048
11:51:42|1.048
11:51:44|1.048
11:51:44|1.048
11:51:45|1.048
11:51:47|1.048
11:51:47|1.048
11:51:48|1.048
11:51:50|1.048
11:51:51|1.048
11:51:52|1.0479
11:51:54|1.048
11:51:55|1.048
11:51:55|1.048
11:51:57|1.0482
11:51:57|1.0482
11:51:59|1.0482
11:52:00|1.0482
11:52:01|1.0482
11:52:01|1.0482
11:52:03|1.0482
11:52:03|1.0482
11:52:04|1.0482
11:52:05|1.0482
11:52:06|1.0482
11:52:07|1.0482
11:52:08|1.0482
11:52:10|1.0482
11:52:10|1.0482
11:52:11|1.0482
11:52:12|1.0482
11:52:13|1.0482
11:52:15|1.0482
11:52:15|1.0482
11:52:16|1.0483
11:52:17|1.0483
11:52:18|1.0486
11:52:19|1.0486
11:52:20|1.0486
11:52:21|1.0486
11:52:22|1.0486
11:52:23|1.0486
11:52:24|1.0486
11:52:25|1.0486
11:52:26|1.0486
11:52:27|1.0491
11:52:28|1.0492
11:52:29|1.0493
11:52:31|1.0493
11:52:31|1.0493
11:52:32|1.0493
11:52:33|1.0493
11:52:34|1.0493
11:52:35|1.0493
11:52:37|1.0493
11:52:37|1.0493
11:52:38|1.0493
11:52:40|1.0493
11:52:40|1.0493
11:52:42|1.0493
11:52:42|1.0494
11:52:43|1.0494
11:52:44|1.0494
11:52:45|1.0494
11:52:47|1.0492
11:52:48|1.0493
11:52:48|1.0491
11:52:51|1.0491
11:52:52|1.049
11:52:53|1.049
11:52:54|1.049
11:52:55|1.049
11:52:56|1.049
11:52:58|1.0488
11:52:58|1.0488
11:52:59|1.0488
11:53:00|1.049
11:53:01|1.049
11:53:02|1.049
11:53:04|1.049
11:53:04|1.049
11:53:05|1.049
11:53:06|1.0489
11:53:08|1.049
11:53:09|1.049
11:53:10|1.0491
11:53:11|1.049
11:53:12|1.049
11:53:13|1.0491
11:53:14|1.0491
11:53:16|1.0491
11:53:16|1.0491
11:53:17|1.0493
11:53:18|1.0493
11:53:20|1.0491
11:53:21|1.049
11:53:22|1.049
11:53:23|1.0489
11:53:24|1.049
11:53:25|1.049
11:53:26|1.049
11:53:27|1.049
11:53:28|1.049
11:53:29|1.049
11:53:30|1.049
11:53:31|1.0488
11:53:32|1.0488
11:53:33|1.0487
11:53:34|1.0487
11:53:35|1.0487
11:53:36|1.0487
11:53:37|1.0487
11:53:38|1.0487
11:53:39|1.0487
11:53:40|1.0487
11:53:41|1.0487
11:53:42|1.0484
11:53:43|1.0484
11:53:44|1.0484
11:53:45|1.0482
11:53:46|1.048
11:53:47|1.0479
11:53:48|1.0479
11:53:49|1.0479
11:53:50|1.0479
11:53:52|1.0478
11:53:52|1.048
11:53:53|1.048
11:53:54|1.048
11:53:56|1.048
11:53:56|1.048
11:53:58|1.048
11:53:58|1.048
11:54:00|1.048
11:54:01|1.048
11:54:03|1.0483
11:54:03|1.0482
11:54:04|1.0483
11:54:06|1.0483
11:54:06|1.0483
11:54:08|1.0483
11:54:09|1.0484
11:54:10|1.0484
11:54:10|1.0484
11:54:12|1.0484
11:54:13|1.0485
11:54:14|1.0486
11:54:14|1.0486
11:54:15|1.0486
11:54:17|1.0486
11:54:18|1.0486
11:54:19|1.0486
11:54:20|1.0486
11:54:21|1.0486
11:54:21|1.0486
11:54:23|1.0486
11:54:24|1.0486
11:54:25|1.0486
11:54:26|1.0486
11:54:26|1.0486
11:54:28|1.0486
11:54:29|1.0486
11:54:30|1.0485
11:54:32|1.0485
11:54:32|1.0483
11:54:33|1.0483
11:54:34|1.0483
11:54:36|1.0483
11:54:36|1.0483
11:54:37|1.0483
11:54:38|1.0485
11:54:39|1.0485
11:54:41|1.0485
11:54:41|1.0485
11:54:42|1.0485
11:54:43|1.0485
11:54:46|1.0485
11:54:47|1.0485
11:54:47|1.0485
11:54:48|1.0485
11:54:50|1.0485
11:54:51|1.0486
11:54:52|1.0486
11:54:53|1.0486
11:54:53|1.0486
11:54:55|1.0486
11:54:56|1.0486
11:54:57|1.0486
11:54:59|1.0485
11:55:01|1.0482
11:55:02|1.0482
11:55:04|1.0479
11:55:04|1.0479
11:55:05|1.0479
11:55:07|1.0478
11:55:07|1.0476
11:55:08|1.0477
11:55:10|1.0477
11:55:11|1.0477
11:55:11|1.0477
11:55:13|1.0477
11:55:14|1.0477
11:55:15|1.0477
11:55:16|1.0475
11:55:17|1.0475
11:55:18|1.0475
11:55:20|1.0475
11:55:20|1.0475
11:55:22|1.0475
11:55:23|1.0476
11:55:24|1.0476
11:55:25|1.0476
11:55:27|1.0476
11:55:27|1.0476
11:55:28|1.0476
11:55:29|1.0476
11:55:31|1.0476
11:55:32|1.0476
11:55:33|1.0476
11:55:34|1.0476
11:55:35|1.0475
11:55:35|1.0475
11:55:37|1.0475
11:55:38|1.0473
11:55:39|1.0472
11:55:40|1.0472
11:55:41|1.0472
11:55:42|1.0472
11:55:43|1.0472
11:55:44|1.0472
11:55:45|1.0473
11:55:46|1.0473
11:55:48|1.0473
11:55:49|1.0473
11:55:50|1.0473
11:55:51|1.0473
11:55:51|1.0473
11:55:53|1.0473
11:55:54|1.0473
11:55:54|1.0473
11:55:56|1.0475
11:55:57|1.0475
11:55:58|1.0475
11:55:59|1.0475
11:55:59|1.0475
11:56:00|1.0475
11:56:02|1.0475
11:56:03|1.0475
11:56:04|1.0475
11:56:05|1.0475
11:56:05|1.0475
11:56:06|1.0475
11:56:08|1.0475
11:56:09|1.0475
11:56:09|1.0473
11:56:11|1.0473
11:56:12|1.0473
11:56:13|1.0473
11:56:13|1.0473
11:56:15|1.0473
11:56:15|1.0473
11:56:17|1.0474
11:56:18|1.0477
11:56:18|1.0477
11:56:20|1.0477
11:56:21|1.0477
11:56:22|1.0479
11:56:23|1.0478
11:56:24|1.0478
11:56:25|1.0478
11:56:26|1.0479
11:56:27|1.0479
11:56:28|1.0479
11:56:29|1.0479
11:56:30|1.0478
11:56:31|1.0478
11:56:32|1.0477
11:56:33|1.0477
11:56:34|1.0476
11:56:35|1.0476
11:56:36|1.0476
11:56:38|1.0477
11:56:39|1.0477
11:56:40|1.0477
11:56:41|1.0477
11:56:42|1.0477
11:56:43|1.0477
11:56:44|1.0477
11:56:45|1.0478
11:56:46|1.0477
11:56:47|1.0475
11:56:48|1.0475
11:56:49|1.0475
11:56:50|1.0475
11:56:51|1.0473
11:56:52|1.0473
11:56:53|1.047
11:56:54|1.047
11:56:55|1.047
11:56:56|1.047
11:56:57|1.047
11:56:58|1.047
11:56:59|1.047
11:57:00|1.0468
11:57:01|1.0468
11:57:02|1.0468
11:57:03|1.0468
11:57:04|1.0468
11:57:05|1.0468
11:57:06|1.0468
11:57:07|1.0468
11:57:08|1.0471
11:57:09|1.0472
11:57:10|1.047
11:57:11|1.047
11:57:12|1.047
11:57:14|1.047
11:57:15|1.047
11:57:16|1.0471
11:57:16|1.0471
11:57:17|1.0471
11:57:19|1.0471
11:57:19|1.0471
11:57:21|1.0471
11:57:23|1.0471
11:57:24|1.0471
11:57:26|1.0471
11:57:27|1.0472
11:57:29|1.0471
11:57:30|1.0471
11:57:30|1.0472
11:57:31|1.0472
11:57:33|1.0475
11:57:34|1.0475
11:57:35|1.0475
11:57:35|1.0475
11:57:37|1.0475
11:57:38|1.0475
11:57:39|1.0475
11:57:40|1.0472
11:57:41|1.0474
11:57:42|1.0474
11:57:43|1.0473
11:57:44|1.0473
11:57:45|1.0473
11:57:46|1.0473
11:57:47|1.0473
11:57:48|1.0473
11:57:49|1.0473
11:57:50|1.0473
11:57:51|1.0473
11:57:52|1.0473
11:57:53|1.0472
11:57:54|1.0472
11:57:55|1.0476
11:57:57|1.0477
11:57:57|1.0477
11:57:59|1.0478
11:58:00|1.0483
11:58:00|1.0483
11:58:01|1.0483
11:58:02|1.0483
11:58:03|1.0484
11:58:05|1.0484
11:58:05|1.0484
11:58:06|1.0484
11:58:08|1.0484
11:58:08|1.0483
11:58:09|1.0483
11:58:10|1.0483
11:58:11|1.0483
11:58:13|1.0483
11:58:14|1.0483
11:58:15|1.0486
11:58:15|1.0484
11:58:16|1.0484
11:58:18|1.0483
11:58:19|1.0483
11:58:20|1.0483
11:58:22|1.0483
11:58:22|1.0484
11:58:24|1.0484
11:58:24|1.0484
11:58:26|1.0486
11:58:27|1.0486
11:58:28|1.0486
11:58:29|1.0486
11:58:30|1.0486
11:58:31|1.0486
11:58:32|1.0486
11:58:33|1.0486
11:58:34|1.0486
11:58:35|1.0486
11:58:36|1.0486
11:58:38|1.0486
11:58:38|1.0486
11:58:39|1.0486
11:58:41|1.0486
11:58:42|1.0486
11:58:43|1.0488
11:58:44|1.0488
11:58:45|1.0488
11:58:46|1.0488
11:58:47|1.0488
11:58:48|1.0488
11:58:49|1.0488
11:58:50|1.0488
11:58:51|1.0488
11:58:52|1.0489
11:58:53|1.0489
11:58:54|1.0489
11:58:55|1.0489
11:58:57|1.0489
11:58:58|1.0489
11:58:59|1.0489
11:59:00|1.0489
11:59:01|1.0489
11:59:02|1.0489
11:59:04|1.049
11:59:04|1.049
11:59:06|1.049
11:59:06|1.049
11:59:07|1.049
11:59:09|1.049
11:59:10|1.049
11:59:11|1.049
11:59:12|1.0489
11:59:13|1.0489
11:59:15|1.0489
11:59:15|1.0489
11:59:16|1.0489
11:59:18|1.0489
11:59:18|1.0489
11:59:19|1.0489
11:59:21|1.0489
11:59:21|1.0489
11:59:23|1.0489
11:59:25|1.0489
11:59:26|1.0489
11:59:26|1.0489
11:59:28|1.0492
11:59:29|1.0492
11:59:30|1.0492
11:59:31|1.0492
11:59:33|1.0492
11:59:34|1.0492
11:59:35|1.0492
11:59:36|1.0492
11:59:37|1.0492
11:59:39|1.0492
11:59:39|1.0489
11:59:40|1.0488
11:59:41|1.0488
11:59:42|1.0488
11:59:43|1.0488
11:59:45|1.0488
11:59:46|1.0488
11:59:46|1.0488
11:59:47|1.0488
11:59:49|1.0488
11:59:49|1.0488
11:59:50|1.0488
11:59:51|1.0488
11:59:53|1.0488
11:59:53|1.0488
11:59:54|1.0488
11:59:56|1.0488
11:59:57|1.0488
11:59:58|1.0489
11:59:59|1.0489
12:00:00|1.0489
12:00:02|1.0489
12:00:03|1.0488
12:00:04|1.0483
12:00:05|1.0484
12:00:07|1.0482
12:00:08|1.0482
12:00:09|1.048
12:00:10|1.0478
12:00:10|1.0478
12:00:11|1.0478
12:00:13|1.0478
12:00:14|1.0482
12:00:15|1.0482
12:00:16|1.0482
12:00:17|1.0482
12:00:19|1.0481
12:00:20|1.0481
12:00:20|1.0481
12:00:22|1.048
12:00:22|1.048
12:00:23|1.048
12:00:24|1.048
12:00:25|1.048
12:00:27|1.048
12:00:27|1.048
12:00:28|1.048
12:00:29|1.048
12:00:31|1.048
12:00:32|1.048
12:00:33|1.048
12:00:33|1.048
12:00:35|1.0482
12:00:35|1.0482
12:00:37|1.0482
12:00:37|1.0482
12:00:38|1.0482
12:00:39|1.0476
12:00:40|1.0476
12:00:41|1.0477
12:00:42|1.0477
12:00:43|1.0479
12:00:44|1.0479
12:00:45|1.0479
12:00:46|1.0479
12:00:48|1.0479
12:00:49|1.0479
12:00:49|1.0479
12:00:51|1.048
12:00:52|1.0482
12:00:52|1.0482
12:00:54|1.0482
12:00:54|1.0482
12:00:57|1.0482
12:00:58|1.0482
12:01:00|1.0483
12:01:01|1.0483
12:01:01|1.0483
12:01:02|1.0483
12:01:04|1.0482
12:01:04|1.0482
12:01:05|1.0482
12:01:07|1.0482
12:01:07|1.0482
12:01:08|1.0482
12:01:10|1.0481
12:01:10|1.0481
12:01:11|1.0478
12:01:13|1.0478
12:01:13|1.0476
12:01:14|1.0477
12:01:16|1.0479
12:01:17|1.0479
12:01:18|1.0479
12:01:19|1.0479
12:01:20|1.0479
12:01:21|1.0479
12:01:22|1.0479
12:01:23|1.0479
12:01:24|1.0479
12:01:25|1.0479
12:01:25|1.0479
12:01:27|1.0479
12:01:28|1.0479
12:01:28|1.0479
12:01:29|1.0481
12:01:31|1.0481
12:01:31|1.0481
12:01:33|1.0481
12:01:33|1.0481
12:01:35|1.0481
12:01:36|1.0481
12:01:37|1.0476
12:01:38|1.0477
12:01:38|1.0476
12:01:39|1.0476
12:01:41|1.0476
12:01:42|1.0475
12:01:43|1.0473
12:01:44|1.0473
12:01:45|1.0475
12:01:46|1.0475
12:01:47|1.0475
12:01:48|1.0475
12:01:49|1.0475
12:01:50|1.0475
12:01:51|1.0475
12:01:52|1.0475
12:01:53|1.0473
12:01:54|1.0473
12:01:55|1.047
12:01:56|1.047
12:01:58|1.0469
12:01:58|1.0469
12:02:00|1.0469
12:02:01|1.047
12:02:02|1.0468
12:02:03|1.0468
12:02:04|1.0468
12:02:05|1.0468
12:02:07|1.0468
12:02:07|1.0473
12:02:08|1.0473
12:02:09|1.0474
12:02:11|1.0474
12:02:11|1.0474
12:02:12|1.0474
12:02:13|1.0474
12:02:15|1.0474
12:02:16|1.0472
12:02:16|1.0472
12:02:18|1.0472
12:02:19|1.0472
12:02:20|1.047
12:02:21|1.047
12:02:22|1.047
12:02:23|1.047
12:02:24|1.047
12:02:25|1.047
12:02:26|1.047
12:02:26|1.047
12:02:27|1.0469
12:02:28|1.0469
12:02:29|1.0469
12:02:31|1.0469
12:02:32|1.0469
12:02:33|1.0468
12:02:33|1.0468
12:02:35|1.0468
12:02:36|1.0468
12:02:37|1.0469
12:02:38|1.0468
12:02:39|1.0468
12:02:40|1.0468
12:02:41|1.047
12:02:41|1.047
12:02:42|1.047
12:02:43|1.0469
12:02:44|1.0469
12:02:46|1.0469
12:02:47|1.0469
12:02:48|1.0469
12:02:49|1.047
12:02:50|1.047
12:02:51|1.047
12:02:52|1.047
12:02:53|1.047
12:02:54|1.047
12:02:55|1.047
12:02:55|1.0471
12:02:57|1.0471
12:02:59|1.0471
12:02:59|1.0471
12:03:01|1.0471
12:03:02|1.0471
12:03:02|1.0471
12:03:04|1.0471
12:03:05|1.0471
12:03:05|1.0471
12:03:07|1.0471
12:03:08|1.0471
12:03:09|1.0471
12:03:10|1.0471
12:03:11|1.0471
12:03:12|1.0471
12:03:13|1.0468
12:03:14|1.0468
12:03:15|1.0468
12:03:16|1.0468
12:03:17|1.0467
12:03:18|1.0467
12:03:19|1.0468
12:03:20|1.0465
12:03:21|1.0465
12:03:22|1.0464
12:03:23|1.0464
12:03:24|1.0466
12:03:26|1.0468
12:03:26|1.0468
12:03:28|1.0468
12:03:29|1.0468
12:03:29|1.0468
12:03:31|1.0468
12:03:32|1.0468
12:03:33|1.0468
12:03:34|1.0468
12:03:35|1.0468
12:03:36|1.0468
12:03:36|1.0468
12:03:38|1.0468
12:03:39|1.0471
12:03:39|1.0471
12:03:40|1.0471
12:03:42|1.0471
12:03:43|1.0471
12:03:44|1.0471
12:03:44|1.0461
12:03:46|1.0461
12:03:46|1.0461
12:03:48|1.0462
12:03:49|1.0463
12:03:49|1.0463
12:03:51|1.0463
12:03:52|1.0463
12:03:53|1.046
12:03:54|1.046
12:03:55|1.046
12:03:56|1.046
12:03:57|1.0457
12:03:58|1.0457
12:03:59|1.0457
12:04:00|1.0458
12:04:01|1.0458
12:04:03|1.046
12:04:04|1.046
12:04:06|1.046
12:04:07|1.046
12:04:07|1.0457
12:04:09|1.0457
12:04:09|1.0457
12:04:10|1.0457
12:04:11|1.0457
12:04:12|1.0457
12:04:13|1.0457
12:04:14|1.0457
12:04:15|1.0457
12:04:16|1.0457
12:04:17|1.0457
12:04:18|1.0457
12:04:19|1.0454
12:04:20|1.0454
12:04:21|1.0454
12:04:22|1.0456
12:04:24|1.0455
12:04:24|1.0455
12:04:25|1.0455
12:04:26|1.0455
12:04:27|1.0454
12:04:28|1.0453
12:04:30|1.0453
12:04:31|1.0453
12:04:31|1.0453
12:04:32|1.0453
12:04:34|1.0453
12:04:35|1.0453
12:04:36|1.0448
12:04:36|1.0448
12:04:38|1.0449
12:04:38|1.0451
12:04:40|1.045
12:04:41|1.0454
12:04:41|1.0454
12:04:42|1.0456
12:04:44|1.0457
12:04:44|1.0457
12:04:46|1.046
12:04:47|1.0463
12:04:47|1.0465
12:04:49|1.0465
12:04:49|1.0467
12:04:51|1.0467
12:04:52|1.0467
12:04:52|1.0467
12:04:54|1.0468
12:04:55|1.0468
12:04:56|1.0468
12:04:56|1.0467
12:04:57|1.0467
12:05:00|1.0467
12:05:01|1.0467
12:05:02|1.0467
12:05:02|1.0467
12:05:04|1.0466
12:05:05|1.0466
12:05:06|1.0465
12:05:07|1.0462
12:05:08|1.0462
12:05:08|1.0462
12:05:10|1.0464
12:05:10|1.0464
12:05:12|1.0464
12:05:12|1.0464
12:05:14|1.0464
12:05:15|1.0464
12:05:16|1.0464
12:05:16|1.0467
12:05:18|1.0467
12:05:19|1.0466
12:05:20|1.0465
12:05:21|1.0465
12:05:22|1.0465
12:05:23|1.0466
12:05:24|1.0466
12:05:25|1.0466
12:05:26|1.0466
12:05:27|1.0466
12:05:28|1.0466
12:05:29|1.0466
12:05:30|1.0466
12:05:31|1.0466
12:05:32|1.0466
12:05:33|1.0464
12:05:34|1.0466
12:05:35|1.0466
12:05:36|1.0466
12:05:37|1.0466
12:05:38|1.0466
12:05:40|1.0466
12:05:40|1.0466
12:05:41|1.0466
12:05:42|1.0466
12:05:44|1.0469
12:05:45|1.0469
12:05:46|1.0469
12:05:46|1.0469
12:05:47|1.0469
12:05:48|1.0469
12:05:50|1.0471
12:05:51|1.0471
12:05:51|1.0471
12:05:52|1.0476
12:05:54|1.0478
12:05:54|1.048
12:05:56|1.048
12:05:57|1.048
12:05:57|1.048
12:05:59|1.048
12:06:00|1.0481
12:06:01|1.0484
12:06:01|1.0483
12:06:04|1.0483
12:06:05|1.0485
12:06:06|1.0488
12:06:07|1.0487
12:06:07|1.0487
12:06:08|1.0487
12:06:09|1.0486
12:06:10|1.0487
12:06:11|1.049
12:06:13|1.049
12:06:13|1.049
12:06:14|1.0486
12:06:15|1.0486
12:06:16|1.0486
12:06:17|1.0486
12:06:18|1.0486
12:06:19|1.0486
12:06:20|1.0486
12:06:21|1.0486
12:06:23|1.0486
12:06:23|1.0486
12:06:24|1.049
12:06:25|1.049
12:06:26|1.049
12:06:28|1.049
12:06:29|1.0491
12:06:30|1.0491
12:06:31|1.0491
12:06:32|1.0491
12:06:33|1.0491
12:06:34|1.0491
12:06:35|1.0491
12:06:36|1.0486
12:06:37|1.0488
12:06:38|1.0488
12:06:39|1.0488
12:06:40|1.049
12:06:41|1.0489
12:06:42|1.0489
12:06:43|1.0489
12:06:44|1.0487
12:06:45|1.0488
12:06:46|1.0488
12:06:47|1.0489
12:06:48|1.0489
12:06:49|1.0489
12:06:50|1.0489
12:06:51|1.0486
12:06:52|1.0486
12:06:53|1.0486
12:06:54|1.0484
12:06:55|1.0484
12:06:56|1.0486
12:06:57|1.0486
12:06:58|1.0486
12:06:59|1.0486
12:07:00|1.0486
12:07:01|1.0488
12:07:03|1.0488
12:07:04|1.0488
12:07:04|1.0488
12:07:06|1.0488
12:07:06|1.0488
12:07:08|1.0488
12:07:08|1.0488
12:07:10|1.0488
12:07:11|1.0487
12:07:11|1.0488
12:07:13|1.0488
12:07:14|1.0492
12:07:15|1.0492
12:07:16|1.0492
12:07:17|1.0492
12:07:17|1.0492
12:07:19|1.0492
12:07:20|1.0492
12:07:20|1.0492
12:07:21|1.0492
12:07:23|1.0494
12:07:24|1.0493
12:07:25|1.0493
12:07:26|1.049
12:07:27|1.049
12:07:28|1.0493
12:07:29|1.0493
12:07:30|1.0493
12:07:30|1.0493
12:07:32|1.0493
12:07:33|1.0492
12:07:33|1.0492
12:07:35|1.0493
12:07:35|1.0495
12:07:36|1.0495
12:07:38|1.0495
12:07:39|1.0495
12:07:40|1.0495
12:07:41|1.0495
12:07:42|1.0495
12:07:43|1.0495
12:07:44|1.0495
12:07:45|1.0494
12:07:46|1.0495
12:07:47|1.0494
12:07:48|1.0494
12:07:49|1.0493
12:07:50|1.0496
12:07:51|1.0496
12:07:52|1.0496
12:07:53|1.0496
12:07:54|1.0496
12:07:55|1.0495
12:07:56|1.049
12:07:57|1.049
12:07:58|1.049
12:07:59|1.049
12:08:00|1.049
12:08:01|1.0489
12:08:03|1.0489
12:08:03|1.0489
12:08:05|1.0488
12:08:06|1.0488
12:08:07|1.0488
12:08:08|1.0486
12:08:09|1.049
12:08:11|1.049
12:08:11|1.049
12:08:13|1.049
12:08:13|1.0491
12:08:15|1.0491
12:08:16|1.0491
12:08:17|1.0491
12:08:18|1.0493
12:08:19|1.0493
12:08:20|1.0493
12:08:21|1.0493
12:08:22|1.0493
12:08:23|1.0493
12:08:24|1.0493
12:08:25|1.0493
12:08:26|1.05
12:08:27|1.05
12:08:28|1.05
12:08:30|1.05
12:08:31|1.0494
12:08:31|1.0494
12:08:32|1.0494
12:08:33|1.0494
12:08:34|1.0494
12:08:35|1.0491
12:08:37|1.0488
12:08:38|1.0488
12:08:38|1.0488
12:08:39|1.0488
12:08:40|1.0491
12:08:41|1.0491
12:08:42|1.0491
12:08:43|1.049
12:08:44|1.049
12:08:45|1.0491
12:08:46|1.0491
12:08:47|1.0491
12:08:48|1.0491
12:08:49|1.0489
12:08:50|1.0489
12:08:51|1.0489
12:08:52|1.0489
12:08:54|1.0488
12:08:54|1.0489
12:08:55|1.049
12:08:56|1.049
12:08:57|1.049
12:08:58|1.049
12:09:00|1.049
12:09:00|1.049
12:09:01|1.049
12:09:03|1.049
12:09:04|1.049
12:09:05|1.049
12:09:06|1.049
12:09:07|1.049
12:09:07|1.0493
12:09:09|1.0493
12:09:11|1.0493
12:09:11|1.0493
12:09:12|1.0493
12:09:13|1.0493
12:09:15|1.0493
12:09:15|1.0496
12:09:17|1.0496
12:09:17|1.0496
12:09:18|1.0496
12:09:19|1.0496
12:09:20|1.0498
12:09:22|1.0498
12:09:23|1.0498
12:09:23|1.0498
12:09:24|1.0498
12:09:26|1.0498
12:09:26|1.0498
12:09:27|1.0498
12:09:29|1.0496
12:09:30|1.0496
12:09:30|1.0496
12:09:31|1.0496
12:09:32|1.0496
12:09:33|1.0496
12:09:34|1.0496
12:09:35|1.0497
12:09:36|1.0497
12:09:38|1.0497
12:09:38|1.0495
12:09:40|1.0495
12:09:40|1.0495
12:09:41|1.0497
12:09:43|1.0497
12:09:44|1.0496
12:09:45|1.0496
12:09:45|1.0494
12:09:46|1.0494
12:09:48|1.0494
12:09:48|1.0494
12:09:49|1.0494
12:09:50|1.0494
12:09:51|1.0494
12:09:53|1.0494
12:09:54|1.0494
12:09:55|1.0494
12:09:56|1.0492
12:09:57|1.0492
12:09:58|1.0495
12:09:59|1.0494
12:10:00|1.0494
12:10:01|1.0494
12:10:02|1.0494
12:10:03|1.0495
12:10:05|1.0495
12:10:06|1.0496
12:10:07|1.0496
12:10:08|1.0494
12:10:09|1.049
12:10:10|1.049
12:10:11|1.049
12:10:12|1.049
12:10:13|1.049
12:10:14|1.0492
12:10:15|1.0492
12:10:16|1.0493
12:10:17|1.0493
12:10:18|1.0494
12:10:19|1.0494
12:10:20|1.0494
12:10:21|1.0494
12:10:22|1.0491
12:10:23|1.0491
12:10:24|1.049
12:10:25|1.0486
12:10:26|1.0485
12:10:27|1.0485
12:10:29|1.0486
12:10:29|1.0486
12:10:30|1.0486
12:10:31|1.0486
12:10:33|1.0486
12:10:33|1.0486
12:10:35|1.0491
12:10:35|1.0491
12:10:37|1.0491
12:10:37|1.0491
12:10:38|1.0491
12:10:39|1.0491
12:10:41|1.0491
12:10:41|1.0492
12:10:42|1.0492
12:10:44|1.0492
12:10:44|1.0493
12:10:45|1.0492
12:10:47|1.0492
12:10:47|1.0492
12:10:49|1.0493
12:10:49|1.0493
12:10:51|1.0492
12:10:52|1.0492
12:10:53|1.0492
12:10:53|1.0492
12:10:54|1.0492
12:10:56|1.0496
12:10:56|1.0497
12:10:57|1.0497
12:10:59|1.0497
12:11:00|1.0497
12:11:00|1.0497
12:11:02|1.0504
12:11:03|1.0506
12:11:04|1.0506
12:11:05|1.0504
12:11:06|1.0504
12:11:08|1.0506
12:11:09|1.0506
12:11:10|1.0506
12:11:11|1.0506
12:11:12|1.0506
12:11:13|1.0506
12:11:14|1.0506
12:11:15|1.0507
12:11:17|1.0508
12:11:17|1.051
12:11:18|1.051
12:11:19|1.051
12:11:20|1.051
12:11:22|1.051
12:11:23|1.051
12:11:23|1.0511
12:11:25|1.0513
12:11:25|1.0513
12:11:27|1.0512
12:11:27|1.0512
12:11:29|1.0512
12:11:30|1.0513
12:11:31|1.0516
12:11:32|1.0517
12:11:32|1.0517
12:11:33|1.0517
12:11:35|1.0518
12:11:36|1.0518
12:11:37|1.0518
12:11:38|1.0517
12:11:39|1.0517
12:11:39|1.0517
12:11:41|1.0516
12:11:41|1.0516
12:11:43|1.0514
12:11:44|1.0514
12:11:44|1.0514
12:11:46|1.0514
12:11:47|1.0514
12:11:48|1.0514
12:11:49|1.0514
12:11:50|1.0516
12:11:51|1.0516
12:11:52|1.0517
12:11:53|1.0519
12:11:54|1.052
12:11:55|1.052
12:11:56|1.052
12:11:56|1.052
12:11:57|1.052
12:11:59|1.0521
12:12:00|1.0521
12:12:01|1.0521
12:12:01|1.052
12:12:03|1.0521
12:12:04|1.0521
12:12:05|1.0521
12:12:07|1.0521
12:12:08|1.0521
12:12:08|1.0521
12:12:09|1.0521
12:12:10|1.0518
12:12:12|1.0516
12:12:12|1.0516
12:12:14|1.0516
12:12:14|1.0516
12:12:16|1.0516
12:12:16|1.0516
12:12:18|1.0519
12:12:20|1.0519
12:12:20|1.052
12:12:21|1.052
12:12:22|1.0518
12:12:23|1.0518
12:12:24|1.0518
12:12:25|1.0518
12:12:26|1.0518
12:12:28|1.0518
12:12:28|1.0518
12:12:29|1.0514
12:12:30|1.0514
12:12:31|1.0514
12:12:32|1.0514
12:12:34|1.0514
12:12:34|1.0514
12:12:35|1.0515
12:12:36|1.0516
12:12:37|1.0516
12:12:38|1.0516
12:12:39|1.0516
12:12:40|1.0516
12:12:41|1.0516
12:12:42|1.0516
12:12:44|1.0516
12:12:44|1.0512
12:12:46|1.0512
12:12:47|1.0512
12:12:47|1.0512
12:12:48|1.0512
12:12:49|1.0505
12:12:51|1.0505
12:12:51|1.051
12:12:53|1.051
12:12:53|1.051
12:12:54|1.051
12:12:55|1.051
12:12:56|1.051
12:12:57|1.051
12:12:58|1.051
12:12:59|1.051
12:13:00|1.051
12:13:01|1.051
12:13:03|1.0505
12:13:03|1.0505
12:13:05|1.0504
12:13:06|1.0501
12:13:08|1.0501
12:13:08|1.0501
12:13:10|1.0501
12:13:11|1.0501
12:13:12|1.0501
12:13:14|1.0505
12:13:14|1.0505
12:13:16|1.0501
12:13:17|1.0501
12:13:18|1.0501
12:13:18|1.0501
12:13:19|1.0501
12:13:20|1.0501
12:13:21|1.0501
12:13:22|1.0501
12:13:23|1.0501
12:13:24|1.0501
12:13:25|1.0501
12:13:26|1.0501
12:13:28|1.0501
12:13:29|1.0501
12:13:30|1.0501
12:13:31|1.0501
12:13:32|1.0501
12:13:33|1.0508
12:13:34|1.0508
12:13:35|1.0508
12:13:36|1.0508
12:13:37|1.0508
12:13:38|1.0508
12:13:39|1.0508
12:13:40|1.0508
12:13:41|1.0508
12:13:42|1.0508
12:13:43|1.0508
12:13:44|1.0508
12:13:45|1.0511
12:13:46|1.0511
12:13:47|1.0511
12:13:48|1.0511
12:13:49|1.0511
12:13:50|1.0511
12:13:51|1.0513
12:13:52|1.0513
12:13:53|1.0512
12:13:54|1.0512
12:13:55|1.0511
12:13:56|1.0512
12:13:57|1.0512
12:13:58|1.0512
12:13:59|1.0512
12:14:00|1.0515
12:14:01|1.0514
12:14:03|1.0513
12:14:03|1.0513
12:14:04|1.0516
12:14:05|1.0517
12:14:06|1.0517
12:14:08|1.052
12:14:10|1.052
12:14:10|1.052
12:14:12|1.0518
12:14:12|1.0518
12:14:14|1.0518
12:14:14|1.0518
12:14:15|1.0518
12:14:17|1.0518
12:14:18|1.0518
12:14:19|1.0518
12:14:20|1.0518
12:14:21|1.0518
12:14:21|1.0517
12:14:22|1.0517
12:14:23|1.0517
12:14:25|1.0516
12:14:25|1.0516
12:14:27|1.0517
12:14:28|1.0517
12:14:29|1.0517
12:14:30|1.052
12:14:31|1.052
12:14:32|1.052
12:14:33|1.0522
12:14:33|1.0522
12:14:35|1.0523
12:14:36|1.0522
12:14:36|1.0522
12:14:38|1.0522
12:14:38|1.053
12:14:40|1.053
12:14:40|1.053
12:14:42|1.053
12:14:43|1.0524
12:14:44|1.0526
12:14:45|1.0526
12:14:46|1.0526
12:14:47|1.0526
12:14:48|1.0526
12:14:48|1.0524
12:14:49|1.0524
12:14:51|1.0524
12:14:52|1.0524
12:14:53|1.0524
12:14:54|1.0522
12:14:55|1.0522
12:14:56|1.0522
12:14:57|1.0522
12:14:58|1.0522
12:14:59|1.0522
12:15:00|1.0522
12:15:01|1.0522
12:15:02|1.0522
12:15:03|1.0522
12:15:04|1.0522
12:15:05|1.0522
12:15:06|1.0525
12:15:07|1.0525
12:15:08|1.0525
12:15:09|1.0525
12:15:10|1.0525
12:15:11|1.0525
12:15:12|1.0527
12:15:13|1.0527
12:15:15|1.0527
12:15:16|1.0527
12:15:16|1.0527
12:15:17|1.0527
12:15:18|1.0526
12:15:19|1.0524
12:15:20|1.0524
12:15:22|1.0525
12:15:22|1.0525
12:15:23|1.0525
12:15:24|1.0525
12:15:25|1.0527
12:15:27|1.0527
12:15:28|1.0527
12:15:28|1.0527
12:15:30|1.0527
12:15:31|1.0527
12:15:32|1.0527
12:15:32|1.0527
12:15:34|1.0529
12:15:35|1.0529
12:15:35|1.053
12:15:37|1.0531
12:15:38|1.0531
12:15:39|1.0532
12:15:39|1.0533
12:15:40|1.0533
12:15:42|1.0533
12:15:43|1.0533
12:15:44|1.0533
12:15:44|1.0533
12:15:46|1.0532
12:15:47|1.0532
12:15:48|1.0535
12:15:48|1.0535
12:15:49|1.0535
12:15:50|1.0538
12:15:52|1.0538
12:15:52|1.0538
12:15:54|1.0538
12:15:55|1.0538
12:15:56|1.0539
12:15:57|1.0538
12:15:58|1.0538
12:15:59|1.0538
12:16:00|1.0538
12:16:01|1.0538
12:16:03|1.0538
12:16:03|1.0538
12:16:04|1.0539
12:16:05|1.0539
12:16:06|1.054
12:16:07|1.0541
12:16:08|1.0541
12:16:10|1.054
12:16:10|1.0538
12:16:11|1.0538
12:16:13|1.0538
12:16:13|1.0538
12:16:14|1.0538
12:16:15|1.0538
12:16:17|1.0538
12:16:17|1.0531
12:16:18|1.0531
12:16:20|1.0531
12:16:20|1.0531
12:16:22|1.0531
12:16:22|1.0531
12:16:24|1.0531
12:16:24|1.0531
12:16:26|1.0531
12:16:27|1.0531
12:16:28|1.0532
12:16:29|1.0532
12:16:30|1.0532
12:16:31|1.0532
12:16:31|1.0532
12:16:33|1.0532
12:16:34|1.0532
12:16:35|1.0532
12:16:36|1.0532
12:16:37|1.0531
12:16:38|1.0531
12:16:39|1.0531
12:16:40|1.053
12:16:40|1.0526
12:16:42|1.0526
12:16:43|1.0526
12:16:44|1.0526
12:16:45|1.0526
12:16:46|1.0526
12:16:47|1.0526
12:16:47|1.0526
12:16:49|1.0526
12:16:50|1.0522
12:16:51|1.0522
12:16:52|1.0522
12:16:53|1.0522
12:16:54|1.0524
12:16:55|1.0524
12:16:56|1.0523
12:16:56|1.0523
12:16:57|1.0523
12:16:59|1.0523
12:17:00|1.0523
12:17:01|1.0523
12:17:01|1.0523
12:17:03|1.0523
12:17:04|1.0523
12:17:05|1.0523
12:17:05|1.0523
12:17:07|1.0523
12:17:08|1.0524
12:17:09|1.0524
12:17:11|1.0524
12:17:11|1.0524
12:17:13|1.0521
12:17:14|1.0521
12:17:15|1.0521
12:17:16|1.0521
12:17:16|1.0521
12:17:17|1.052
12:17:19|1.052
12:17:20|1.052
12:17:21|1.052
12:17:22|1.052
12:17:23|1.052
12:17:23|1.0519
12:17:25|1.052
12:17:26|1.052
12:17:27|1.0524
12:17:28|1.0524
12:17:29|1.0524
12:17:30|1.0524
12:17:31|1.0524
12:17:32|1.0524
12:17:33|1.0524
12:17:34|1.0524
12:17:35|1.0524
12:17:36|1.0524
12:17:37|1.0523
12:17:38|1.0523
12:17:39|1.0523
12:17:40|1.0523
12:17:41|1.0523
12:17:42|1.0523
12:17:43|1.0523
12:17:45|1.0521
12:17:45|1.0522
12:17:46|1.0522
12:17:48|1.0521
12:17:48|1.0521
12:17:49|1.0521
12:17:50|1.0522
12:17:52|1.0522
12:17:52|1.0522
12:17:53|1.0522
12:17:54|1.0522
12:17:56|1.0522
12:17:56|1.0522
12:17:58|1.0522
12:17:59|1.0522
12:18:00|1.0522
12:18:01|1.0522
12:18:02|1.0522
12:18:03|1.0522
12:18:04|1.0522
12:18:05|1.0522
12:18:06|1.0522
12:18:07|1.0522
12:18:07|1.0522
12:18:09|1.052
12:18:09|1.052
12:18:12|1.0521
12:18:13|1.0521
12:18:13|1.0521
12:18:15|1.0521
12:18:15|1.052
12:18:16|1.052
12:18:18|1.052
12:18:19|1.052
12:18:19|1.052
12:18:20|1.052
12:18:21|1.052
12:18:23|1.052
12:18:24|1.052
12:18:24|1.0521
12:18:25|1.052
12:18:26|1.0519
12:18:28|1.0519
12:18:28|1.0519
12:18:29|1.0516
12:18:31|1.0516
12:18:31|1.0516
12:18:32|1.0515
12:18:33|1.0515
12:18:34|1.0515
12:18:35|1.0515
12:18:37|1.0515
12:18:37|1.0515
12:18:38|1.0515
12:18:40|1.0515
12:18:40|1.0515
12:18:42|1.0515
12:18:42|1.0517
12:18:43|1.0517
12:18:44|1.0517
12:18:45|1.0517
12:18:47|1.0519
12:18:47|1.0519
12:18:48|1.0518
12:18:49|1.0518
12:18:51|1.0518
12:18:51|1.0518
12:18:53|1.0518
12:18:53|1.0517
12:18:54|1.0517
12:18:55|1.0517
12:18:56|1.0517
12:18:58|1.0517
12:18:58|1.0517
12:18:59|1.0515
12:19:00|1.0515
12:19:01|1.0515
12:19:02|1.0515
12:19:03|1.0515
12:19:04|1.0515
12:19:05|1.0515
12:19:06|1.0515
12:19:08|1.0515
12:19:09|1.0516
12:19:09|1.0516
12:19:10|1.0516
12:19:11|1.0516
12:19:12|1.0516
12:19:14|1.0516
12:19:14|1.0516
12:19:17|1.0516
12:19:18|1.0516
12:19:18|1.0514
12:19:20|1.0514
12:19:20|1.0514
12:19:22|1.0514
12:19:22|1.0514
12:19:23|1.0514
12:19:24|1.0513
12:19:26|1.0513
12:19:27|1.0513
12:19:28|1.0509
12:19:29|1.0508
12:19:30|1.0508
12:19:30|1.0511
12:19:31|1.0511
12:19:32|1.0511
12:19:34|1.0511
12:19:34|1.0511
12:19:36|1.0511
12:19:36|1.0511
12:19:37|1.0511
12:19:38|1.0511
12:19:40|1.0511
12:19:40|1.0505
12:19:41|1.0506
12:19:43|1.0509
12:19:43|1.0507
12:19:44|1.0507
12:19:45|1.0507
12:19:46|1.0507
12:19:47|1.0507
12:19:48|1.0504
12:19:49|1.0504
12:19:50|1.0504
12:19:52|1.0504
12:19:52|1.0508
12:19:53|1.0508
12:19:54|1.0508
12:19:55|1.0508
12:19:57|1.0508
12:19:57|1.0508
12:19:58|1.0508
12:19:59|1.0508
12:20:00|1.0508
12:20:01|1.0508
12:20:03|1.0508
12:20:03|1.0508
12:20:04|1.0505
12:20:05|1.0505
12:20:07|1.0509
12:20:08|1.0506
12:20:09|1.0506
12:20:09|1.0506
12:20:10|1.0506
12:20:11|1.0507
12:20:13|1.0503
12:20:14|1.0505
12:20:15|1.0505
12:20:16|1.0504
12:20:17|1.0504
12:20:19|1.0505
12:20:19|1.0508
12:20:20|1.0509
12:20:21|1.0511
12:20:23|1.0511
12:20:24|1.0512
12:20:24|1.0512
12:20:26|1.0512
12:20:26|1.0512
12:20:27|1.0512
12:20:28|1.0511
12:20:29|1.0511
12:20:30|1.0507
12:20:31|1.0507
12:20:32|1.0506
12:20:33|1.0507
12:20:35|1.0507
12:20:35|1.0507
12:20:36|1.0507
12:20:38|1.0507
12:20:38|1.0507
12:20:39|1.0507
12:20:40|1.0507
12:20:41|1.0507
12:20:42|1.0507
12:20:44|1.0507
12:20:45|1.0507
12:20:46|1.0507
12:20:47|1.0507
12:20:48|1.0507
12:20:49|1.0507
12:20:50|1.0507
12:20:51|1.0507
12:20:52|1.0507
12:20:53|1.0508
12:20:54|1.0508
12:20:56|1.0508
12:20:56|1.0508
12:20:57|1.0508
12:20:59|1.0508
12:20:59|1.0508
12:21:00|1.0508
12:21:01|1.0509
12:21:02|1.0509
12:21:03|1.0509
12:21:05|1.0509
12:21:06|1.0509
12:21:07|1.0509
12:21:08|1.0509
12:21:09|1.0509
12:21:10|1.051
12:21:12|1.051
12:21:12|1.051
12:21:14|1.0507
12:21:16|1.0507
12:21:17|1.0507
12:21:18|1.0507
12:21:19|1.0507
12:21:20|1.0507
12:21:21|1.0507
12:21:22|1.0507
12:21:23|1.0507
12:21:24|1.0504
12:21:25|1.0504
12:21:27|1.0504
12:21:28|1.0504
12:21:29|1.0504
12:21:30|1.0504
12:21:31|1.0504
12:21:32|1.0504
12:21:33|1.0504
12:21:34|1.051
12:21:35|1.0511
12:21:36|1.0509
12:21:37|1.0509
12:21:38|1.0509
12:21:39|1.0509
12:21:40|1.0509
12:21:41|1.0509
12:21:42|1.0509
12:21:43|1.0509
12:21:44|1.0509
12:21:45|1.0509
12:21:46|1.0509
12:21:48|1.0505
12:21:48|1.0505
12:21:49|1.0505
12:21:50|1.0505
12:21:51|1.0505
12:21:52|1.0505
12:21:53|1.0505
12:21:54|1.0508
12:21:55|1.0508
12:21:56|1.0508
12:21:58|1.0508
12:21:59|1.0508
12:21:59|1.0509
12:22:00|1.0508
12:22:01|1.0508
12:22:03|1.0507
12:22:03|1.0507
12:22:04|1.0507
12:22:05|1.0507
12:22:06|1.0507
12:22:07|1.0509
12:22:09|1.0509
12:22:09|1.0509
12:22:11|1.0509
12:22:11|1.0512
12:22:12|1.0512
12:22:14|1.0512
12:22:15|1.0515
12:22:15|1.0515
12:22:17|1.0515
12:22:18|1.0515
12:22:18|1.0515
12:22:20|1.0515
12:22:20|1.0518
12:22:22|1.0518
12:22:23|1.0518
12:22:24|1.0518
12:22:25|1.0518
12:22:26|1.0517
12:22:27|1.0517
12:22:28|1.0518
12:22:29|1.0518
12:22:30|1.0518
12:22:31|1.0518
12:22:32|1.0518
12:22:33|1.0518
12:22:34|1.0518
12:22:35|1.052
12:22:36|1.0521
12:22:37|1.0521
12:22:38|1.0521
12:22:39|1.0522
12:22:40|1.0522
12:22:42|1.0521
12:22:42|1.0521
12:22:43|1.0521
12:22:45|1.0522
12:22:46|1.0522
12:22:46|1.0522
12:22:48|1.0522
12:22:48|1.0522
12:22:50|1.0522
12:22:50|1.0522
12:22:51|1.0523
12:22:52|1.0524
12:22:53|1.0524
12:22:54|1.0524
12:22:56|1.0524
12:22:57|1.0524
12:22:57|1.0524
12:22:59|1.0524
12:23:00|1.0524
12:23:01|1.0523
12:23:02|1.0523
12:23:03|1.0524
12:23:04|1.0523
12:23:04|1.0523
12:23:06|1.0523
12:23:07|1.0523
12:23:07|1.0523
12:23:09|1.0523
12:23:09|1.0523
12:23:11|1.0516
12:23:12|1.0515
12:23:12|1.051
12:23:13|1.051
12:23:14|1.051
12:23:16|1.051
12:23:17|1.051
12:23:18|1.051
12:23:20|1.0505
12:23:20|1.0505
12:23:21|1.0505
12:23:23|1.0505
12:23:24|1.0505
12:23:25|1.0509
12:23:26|1.0513
12:23:27|1.0513
12:23:27|1.0511
12:23:29|1.0511
12:23:30|1.0514
12:23:31|1.0514
12:23:32|1.0514
12:23:33|1.0515
12:23:34|1.0515
12:23:35|1.0515
12:23:36|1.0515
12:23:37|1.0515
12:23:38|1.0515
12:23:39|1.0515
12:23:40|1.0512
12:23:41|1.0518
12:23:42|1.0518
12:23:43|1.0518
12:23:44|1.0518
12:23:46|1.0518
12:23:46|1.0518
12:23:47|1.0517
12:23:48|1.0518
12:23:49|1.0518
12:23:50|1.052
12:23:52|1.052
12:23:52|1.0518
12:23:53|1.0518
12:23:55|1.0518
12:23:55|1.0518
12:23:56|1.0518
12:23:57|1.0518
12:23:58|1.0518
12:24:00|1.0518
12:24:01|1.0518
12:24:01|1.0518
12:24:03|1.0518
12:24:03|1.0516
12:24:04|1.0516
12:24:06|1.0516
12:24:07|1.0516
12:24:07|1.0515
12:24:08|1.0515
12:24:10|1.0515
12:24:11|1.0515
12:24:11|1.0515
12:24:13|1.0516
12:24:14|1.0516
12:24:15|1.0516
12:24:16|1.0516
12:24:18|1.0516
12:24:18|1.0516
12:24:19|1.0516
12:24:21|1.0516
12:24:21|1.0516
12:24:23|1.0516
12:24:24|1.0516
12:24:24|1.0519
12:24:26|1.0519
12:24:26|1.0519
12:24:27|1.0515
12:24:28|1.0515
12:24:30|1.0515
12:24:31|1.0515
12:24:32|1.0515
12:24:32|1.0515
12:24:33|1.0515
12:24:35|1.052
12:24:36|1.052
12:24:36|1.052
12:24:38|1.0521
12:24:39|1.0523
12:24:40|1.0522
12:24:41|1.0522
12:24:42|1.0522
12:24:43|1.0523
12:24:44|1.0523
12:24:45|1.0523
12:24:46|1.0523
12:24:47|1.0523
12:24:49|1.0523
12:24:49|1.0523
12:24:50|1.0523
12:24:52|1.0524
12:24:53|1.0524
12:24:53|1.0524
12:24:54|1.0524
12:24:55|1.0524
12:24:57|1.052
12:24:58|1.052
12:24:59|1.0513
12:25:00|1.051
12:25:00|1.051
12:25:01|1.051
12:25:02|1.051
12:25:04|1.0504
12:25:05|1.0504
12:25:06|1.0507
12:25:06|1.0507
12:25:07|1.0509
12:25:08|1.0509
12:25:09|1.0508
12:25:11|1.0508
12:25:11|1.0506
12:25:13|1.0506
12:25:13|1.0506
12:25:15|1.0497
12:25:15|1.0495
12:25:17|1.0497
12:25:18|1.0497
12:25:19|1.0494
12:25:21|1.0492
12:25:21|1.0499
12:25:23|1.0499
12:25:24|1.0502
12:25:24|1.0502
12:25:26|1.0504
12:25:27|1.0504
12:25:28|1.0504
12:25:29|1.0504
12:25:29|1.0504
12:25:31|1.0504
12:25:32|1.0504
12:25:33|1.0504
12:25:33|1.0512
12:25:35|1.0512
12:25:37|1.0512
12:25:37|1.0516
12:25:38|1.0517
12:25:40|1.0517
12:25:41|1.0517
12:25:42|1.0517
12:25:43|1.0517
12:25:44|1.0517
12:25:45|1.0518
12:25:46|1.0522
12:25:47|1.0522
12:25:48|1.0522
12:25:49|1.0522
12:25:50|1.0523
12:25:51|1.0523
12:25:51|1.0523
12:25:53|1.0526
12:25:54|1.0526
12:25:54|1.0526
12:25:55|1.0526
12:25:57|1.0527
12:25:58|1.0527
12:25:59|1.0527
12:26:00|1.0527
12:26:00|1.0526
12:26:02|1.0519
12:26:03|1.0519
12:26:04|1.0519
12:26:05|1.0522
12:26:06|1.0522
12:26:07|1.0522
12:26:08|1.0523
12:26:09|1.0522
12:26:10|1.0522
12:26:11|1.0522
12:26:12|1.0522
12:26:13|1.0522
12:26:14|1.0522
12:26:15|1.0522
12:26:16|1.0522
12:26:17|1.052
12:26:19|1.0521
12:26:20|1.0521
12:26:21|1.0521
12:26:21|1.0523
12:26:22|1.0524
12:26:24|1.0524
12:26:25|1.0524
12:26:26|1.0524
12:26:27|1.0525
12:26:28|1.0525
12:26:29|1.0525
12:26:30|1.0523
12:26:30|1.0523
12:26:32|1.0523
12:26:33|1.0523
12:26:34|1.0524
12:26:35|1.0524
12:26:36|1.0524
12:26:37|1.0524
12:26:38|1.0525
12:26:39|1.0527
12:26:40|1.0527
12:26:41|1.0527
12:26:42|1.0527
12:26:43|1.0527
12:26:44|1.0527
12:26:45|1.0527
12:26:47|1.0527
12:26:47|1.0534
12:26:49|1.0534
12:26:49|1.0534
12:26:50|1.0534
12:26:51|1.0534
12:26:53|1.0534
12:26:53|1.0534
12:26:54|1.0534
12:26:55|1.0528
12:26:56|1.0528
12:26:58|1.0528
12:26:58|1.0528
12:27:00|1.0528
12:27:00|1.0528
12:27:01|1.0528
12:27:02|1.0528
12:27:03|1.0528
12:27:04|1.0528
12:27:05|1.0528
12:27:06|1.053
12:27:07|1.053
12:27:09|1.0534
12:27:09|1.0534
12:27:10|1.0534
12:27:11|1.0533
12:27:12|1.0533
12:27:13|1.0533
12:27:14|1.0533
12:27:15|1.0533
12:27:16|1.0533
12:27:18|1.0534
12:27:19|1.0534
12:27:20|1.0534
12:27:22|1.0534
12:27:22|1.0534
12:27:24|1.0534
12:27:25|1.0536
12:27:26|1.0536
12:27:27|1.0536
12:27:28|1.0536
12:27:29|1.0539
12:27:30|1.0539
12:27:31|1.0539
12:27:32|1.0539
12:27:32|1.0539
12:27:34|1.0542
12:27:35|1.0542
12:27:35|1.0542
12:27:37|1.054
12:27:37|1.0543
12:27:39|1.0542
12:27:40|1.0542
12:27:41|1.0544
12:27:42|1.0544
12:27:43|1.0544
12:27:44|1.0545
12:27:45|1.0544
12:27:46|1.0544
12:27:47|1.0545
12:27:48|1.0546
12:27:49|1.0546
12:27:50|1.0547
12:27:51|1.0549
12:27:52|1.0548
12:27:53|1.0548
12:27:54|1.0546
12:27:55|1.0546
12:27:56|1.0546
12:27:57|1.0546
12:27:58|1.0548
12:27:59|1.0548
12:28:00|1.0548
12:28:01|1.0548
12:28:02|1.0549
12:28:03|1.0549
12:28:04|1.0549
12:28:06|1.0549
12:28:06|1.0549
12:28:07|1.0549
12:28:08|1.0549
12:28:09|1.0549
12:28:10|1.0549
12:28:11|1.0549
12:28:12|1.0549
12:28:13|1.0549
12:28:14|1.0549
12:28:16|1.0549
12:28:16|1.0549
12:28:18|1.055
12:28:20|1.055
12:28:20|1.055
12:28:21|1.055
12:28:23|1.055
12:28:24|1.0551
12:28:25|1.0551
12:28:26|1.0553
12:28:28|1.0553
12:28:28|1.0553
12:28:30|1.0553
12:28:31|1.0553
12:28:32|1.0552
12:28:33|1.0552
12:28:33|1.0552
12:28:35|1.0552
12:28:36|1.0552
12:28:37|1.0551
12:28:38|1.0553
12:28:39|1.0553
12:28:39|1.0553
12:28:41|1.0553
12:28:42|1.0553
12:28:43|1.0553
12:28:43|1.0553
12:28:45|1.0553
12:28:46|1.0552
12:28:47|1.055
12:28:49|1.055
12:28:49|1.055
12:28:50|1.055
12:28:51|1.055
12:28:52|1.055
12:28:53|1.055
12:28:54|1.0549
12:28:55|1.055
12:28:56|1.055
12:28:58|1.055
12:28:58|1.055
12:28:59|1.055
12:29:00|1.0553
12:29:02|1.0553
12:29:02|1.0549
12:29:03|1.0549
12:29:04|1.0549
12:29:05|1.0548
12:29:06|1.0548
12:29:07|1.0548
12:29:08|1.0548
12:29:10|1.0548
12:29:11|1.0548
12:29:12|1.0548
12:29:13|1.0548
12:29:14|1.0548
12:29:15|1.0548
12:29:16|1.0548
12:29:17|1.0548
12:29:18|1.0548
12:29:20|1.0547
12:29:21|1.0547
12:29:22|1.0547
12:29:23|1.0547
12:29:24|1.0547
12:29:25|1.0547
12:29:26|1.0547
12:29:27|1.055
12:29:28|1.055
12:29:29|1.0551
12:29:30|1.0551
12:29:31|1.0551
12:29:32|1.0551
12:29:33|1.0554
12:29:34|1.0554
12:29:35|1.0554
12:29:36|1.0554
12:29:37|1.0554
12:29:38|1.0554
12:29:39|1.0554
12:29:40|1.0554
12:29:42|1.0554
12:29:43|1.0554
12:29:43|1.0554
12:29:44|1.0554
12:29:45|1.0554
12:29:47|1.0555
12:29:47|1.0555
12:29:48|1.0555
12:29:50|1.0556
12:29:51|1.0555
12:29:52|1.0555
12:29:53|1.0555
12:29:54|1.0555
12:29:54|1.0553
12:29:55|1.0553
12:29:56|1.0553
12:29:58|1.0553
12:29:59|1.0555
12:30:00|1.0555
12:30:01|1.0555
12:30:02|1.0555
12:30:02|1.0556
12:30:03|1.0558
12:30:04|1.0558
12:30:05|1.0558
12:30:07|1.0559
12:30:08|1.0559
12:30:09|1.056
12:30:10|1.0561
12:30:11|1.0561
12:30:12|1.0561
12:30:12|1.0561
12:30:14|1.0559
12:30:15|1.0559
12:30:15|1.0565
12:30:17|1.0565
12:30:17|1.0565
12:30:19|1.0566
12:30:21|1.0568
12:30:22|1.0568
12:30:23|1.0568
12:30:23|1.0568
12:30:24|1.0567
12:30:26|1.0567
12:30:26|1.0567
12:30:28|1.0567
12:30:29|1.0567
12:30:30|1.0568
12:30:31|1.057
12:30:32|1.057
12:30:33|1.057
12:30:34|1.057
12:30:35|1.0569
12:30:37|1.0569
12:30:37|1.0569
12:30:38|1.057
12:30:39|1.0572
12:30:41|1.0572
12:30:41|1.0572
12:30:42|1.0573
12:30:43|1.0573
12:30:44|1.0573
12:30:45|1.0573
12:30:46|1.0573
12:30:47|1.0573
12:30:48|1.0573
12:30:50|1.0573
12:30:50|1.0574
12:30:51|1.0574
12:30:52|1.0575
12:30:53|1.0583
12:30:54|1.058
12:30:55|1.0581
12:30:56|1.058
12:30:57|1.058
12:30:58|1.0583
12:30:59|1.0585
12:31:00|1.0587
12:31:01|1.0587
12:31:02|1.0585
12:31:04|1.0586
12:31:04|1.0586
12:31:05|1.0587
12:31:06|1.0587
12:31:07|1.0587
12:31:08|1.0587
12:31:10|1.0584
12:31:10|1.0584
12:31:11|1.0584
12:31:12|1.0584
12:31:13|1.0587
12:31:14|1.0587
12:31:15|1.0588
12:31:17|1.0589
12:31:17|1.0588
12:31:18|1.0588
12:31:19|1.0588
12:31:20|1.0588
12:31:21|1.0589
12:31:23|1.0589
12:31:24|1.0588
12:31:25|1.0588
12:31:26|1.059
12:31:27|1.059
12:31:28|1.059
12:31:29|1.0591
12:31:29|1.0591
12:31:31|1.0591
12:31:32|1.0593
12:31:33|1.0594
12:31:34|1.0595
12:31:35|1.0595
12:31:36|1.0595
12:31:37|1.0595
12:31:38|1.0595
12:31:39|1.0595
12:31:40|1.0594
12:31:41|1.0595
12:31:42|1.0594
12:31:43|1.0594
12:31:44|1.0597
12:31:45|1.0596
12:31:46|1.0597
12:31:47|1.0598
12:31:48|1.06
12:31:49|1.06
12:31:50|1.0599
12:31:51|1.0601
12:31:52|1.0601
12:31:53|1.0605
12:31:54|1.0605
12:31:55|1.0605
12:31:56|1.0605
12:31:57|1.0606
12:31:58|1.0611
12:31:59|1.0607
12:32:01|1.0608
12:32:01|1.0607
12:32:02|1.0607
12:32:03|1.061
12:32:04|1.061
12:32:05|1.0615
12:32:06|1.0614
12:32:07|1.0614
12:32:08|1.0614
12:32:10|1.0614
12:32:10|1.0614
12:32:11|1.0614
12:32:12|1.0614
12:32:14|1.0614
12:32:14|1.0612
12:32:16|1.0615
12:32:16|1.0614
12:32:17|1.0614
12:32:18|1.0615
12:32:19|1.0614
12:32:20|1.0614
12:32:22|1.0612
12:32:23|1.0612
12:32:24|1.0613
12:32:25|1.061
12:32:26|1.0618
12:32:27|1.0619
12:32:28|1.0619
12:32:29|1.0619
12:32:30|1.0617
12:32:31|1.0623
12:32:32|1.0623
12:32:34|1.0618
12:32:34|1.0618
12:32:35|1.0618
12:32:36|1.0618
12:32:37|1.0626
12:32:39|1.0623
12:32:39|1.0625
12:32:40|1.0624
12:32:41|1.0624
12:32:43|1.0633
12:32:44|1.0633
12:32:44|1.063
12:32:46|1.063
12:32:47|1.0637
12:32:48|1.0637
12:32:48|1.0638
12:32:50|1.0638
12:32:51|1.0642
12:32:52|1.0642
12:32:53|1.0642
12:32:54|1.0641
12:32:55|1.064
12:32:56|1.0639
12:32:57|1.0639
12:32:58|1.0648
12:32:59|1.0645
12:33:00|1.0647
12:33:01|1.0645
12:33:01|1.0645
12:33:03|1.0645
12:33:04|1.0645
12:33:05|1.0646
12:33:06|1.0648
12:33:07|1.0648
12:33:07|1.0648
12:33:09|1.0648
12:33:10|1.0648
12:33:11|1.0647
12:33:12|1.0643
12:33:13|1.064
12:33:14|1.0639
12:33:15|1.0637
12:33:16|1.0639
12:33:17|1.0639
12:33:18|1.0638
12:33:19|1.0638
12:33:20|1.0637
12:33:21|1.0637
12:33:22|1.0638
12:33:23|1.0638
12:33:24|1.0638
12:33:25|1.0637
12:33:27|1.0635
12:33:27|1.063
12:33:29|1.0634
12:33:29|1.0634
12:33:31|1.0633
12:33:32|1.0633
12:33:33|1.0633
12:33:34|1.0632
12:33:35|1.063
12:33:35|1.0633
12:33:36|1.0637
12:33:37|1.0637
12:33:39|1.0638
12:33:40|1.0642
12:33:41|1.0642
12:33:41|1.0641
12:33:43|1.0637
12:33:43|1.0637
12:33:44|1.0637
12:33:46|1.0637
12:33:47|1.0638
12:33:48|1.0638
12:33:48|1.0636
12:33:50|1.0636
12:33:51|1.0632
12:33:52|1.0632
12:33:53|1.0632
12:33:54|1.0628
12:33:55|1.0624
12:33:56|1.0649
12:33:56|1.0651
12:33:58|1.0653
12:33:59|1.0647
12:34:00|1.0664
12:34:00|1.0664
12:34:02|1.0659
12:34:03|1.0656
12:34:03|1.0655
12:34:05|1.0673
12:34:06|1.0676
12:34:07|1.0672
12:34:08|1.0687
12:34:09|1.0683
12:34:10|1.0687
12:34:11|1.0688
12:34:12|1.0687
12:34:13|1.0688
12:34:14|1.0684
12:34:15|1.0685
12:34:16|1.0684
12:34:17|1.0685
12:34:18|1.0684
12:34:19|1.0684
12:34:20|1.0681
12:34:21|1.0677
12:34:22|1.0677
12:34:24|1.0675
12:34:26|1.0673
12:34:26|1.0674
12:34:28|1.0674
12:34:29|1.0674
12:34:29|1.0674
12:34:31|1.0674
12:34:31|1.0674
12:34:32|1.0674
12:34:33|1.0674
12:34:34|1.0674
12:34:36|1.0672
12:34:37|1.0671
12:34:38|1.0672
12:34:40|1.0676
12:34:40|1.0675
12:34:41|1.0677
12:34:43|1.0678
12:34:44|1.0676
12:34:44|1.0674
12:34:46|1.0674
12:34:47|1.0674
12:34:48|1.0673
12:34:49|1.0673
12:34:50|1.0673
12:34:51|1.0671
12:34:52|1.0666
12:34:53|1.0666
12:34:54|1.0664
12:34:55|1.0662
12:34:56|1.0662
12:34:57|1.0662
12:34:58|1.0661
12:34:59|1.0661
12:35:00|1.0662
12:35:01|1.0661
12:35:02|1.0664
12:35:03|1.0663
12:35:04|1.0665
12:35:05|1.0663
12:35:06|1.0666
12:35:07|1.0668
12:35:08|1.0666
12:35:09|1.0664
12:35:10|1.0663
12:35:11|1.066
12:35:12|1.0659
12:35:13|1.0659
12:35:14|1.0659
12:35:15|1.0659
12:35:16|1.0659
12:35:17|1.0659
12:35:18|1.0659
12:35:19|1.0656
12:35:20|1.0656
12:35:21|1.0656
12:35:22|1.0652
12:35:24|1.0658
12:35:25|1.0658
12:35:26|1.0657
12:35:27|1.0656
12:35:27|1.0655
12:35:29|1.0653
12:35:31|1.0649
12:35:31|1.0646
12:35:32|1.0645
12:35:33|1.0645
12:35:34|1.0644
12:35:36|1.0644
12:35:37|1.064
12:35:38|1.064
12:35:39|1.064
12:35:40|1.064
12:35:41|1.064
12:35:42|1.0639
12:35:43|1.0637
12:35:44|1.0637
12:35:45|1.0637
12:35:46|1.0637
12:35:47|1.0636
12:35:48|1.0636
12:35:50|1.0636
12:35:51|1.0634
12:35:51|1.0635
12:35:53|1.0632
12:35:54|1.0628
12:35:54|1.0627
12:35:56|1.0629
12:35:57|1.0628
12:35:58|1.0628
12:35:58|1.0628
12:35:59|1.0626
12:36:01|1.0629
12:36:02|1.0632
12:36:03|1.0632
12:36:03|1.0634
12:36:05|1.0636
12:36:06|1.0635
12:36:06|1.0635
12:36:08|1.0635
12:36:09|1.0635
12:36:10|1.0635
12:36:10|1.0637
12:36:12|1.0637
12:36:13|1.0637
12:36:14|1.0637
12:36:16|1.0637
12:36:16|1.0637
12:36:17|1.0637
12:36:19|1.0639
12:36:20|1.0637
12:36:21|1.0637
12:36:22|1.0637
12:36:22|1.0639
12:36:25|1.0639
12:36:26|1.064
12:36:27|1.064
12:36:28|1.064
12:36:29|1.064
12:36:30|1.064
12:36:31|1.0641
12:36:32|1.0641
12:36:33|1.0641
12:36:34|1.0641
12:36:36|1.0646
12:36:37|1.0646
12:36:38|1.0644
12:36:38|1.0644
12:36:40|1.0646
12:36:40|1.0646
12:36:41|1.0646
12:36:42|1.0646
12:36:44|1.0647
12:36:45|1.0647
12:36:45|1.0647
12:36:46|1.064
12:36:47|1.064
12:36:48|1.0643
12:36:49|1.0642
12:36:51|1.0642
12:36:51|1.0642
12:36:52|1.0644
12:36:53|1.0648
12:36:54|1.065
12:36:55|1.0655
12:36:56|1.0659
12:36:57|1.0662
12:36:58|1.0666
12:37:00|1.0667
12:37:00|1.0666
12:37:01|1.0666
12:37:02|1.0666
12:37:04|1.0664
12:37:04|1.0661
12:37:05|1.0661
12:37:06|1.0658
12:37:07|1.066
12:37:09|1.066
12:37:10|1.0661
12:37:10|1.0661
12:37:11|1.0661
12:37:12|1.066
12:37:13|1.0659
12:37:14|1.0659
12:37:16|1.0659
12:37:16|1.066
12:37:17|1.0661
12:37:18|1.0663
12:37:20|1.0664
12:37:20|1.0664
12:37:21|1.0664
12:37:22|1.0664
12:37:24|1.0664
12:37:25|1.0664
12:37:26|1.0664
12:37:27|1.0665
12:37:28|1.0665
12:37:29|1.0666
12:37:30|1.0664
12:37:31|1.0664
12:37:33|1.0664
12:37:34|1.0664
12:37:34|1.0664
12:37:35|1.0664
12:37:36|1.0664
12:37:37|1.0665
12:37:38|1.0664
12:37:39|1.0662
12:37:40|1.0662
12:37:41|1.0662
12:37:42|1.0662
12:37:43|1.0661
12:37:44|1.0661
12:37:45|1.0661
12:37:46|1.0663
12:37:47|1.0664
12:37:48|1.0664
12:37:49|1.0665
12:37:50|1.0669
12:37:51|1.0671
12:37:52|1.0671
12:37:53|1.067
12:37:54|1.067
12:37:55|1.0671
12:37:57|1.0672
12:37:57|1.0667
12:37:58|1.067
12:38:00|1.067
12:38:00|1.0666
12:38:01|1.0666
12:38:02|1.0666
12:38:03|1.0667
12:38:04|1.0667
12:38:05|1.0667
12:38:06|1.0667
12:38:08|1.0669
12:38:09|1.0669
12:38:10|1.0669
12:38:10|1.0669
12:38:11|1.0673
12:38:12|1.0673
12:38:13|1.0672
12:38:14|1.0672
12:38:15|1.0675
12:38:16|1.0675
12:38:17|1.0675
12:38:18|1.0675
12:38:19|1.0675
12:38:20|1.0675
12:38:21|1.0675
12:38:22|1.067
12:38:23|1.067
12:38:25|1.067
12:38:26|1.067
12:38:27|1.067
12:38:28|1.067
12:38:29|1.0669
12:38:30|1.0669
12:38:31|1.0669
12:38:33|1.0665
12:38:33|1.0665
12:38:35|1.0657
12:38:36|1.0656
12:38:37|1.0656
12:38:38|1.0655
12:38:38|1.0655
12:38:39|1.0655
12:38:41|1.0652
12:38:42|1.0652
12:38:42|1.0652
12:38:44|1.0652
12:38:44|1.0652
12:38:46|1.0652
12:38:46|1.0651
12:38:47|1.065
12:38:49|1.065
12:38:50|1.0653
12:38:51|1.0653
12:38:52|1.0653
12:38:53|1.0653
12:38:54|1.0654
12:38:55|1.0654
12:38:56|1.0654
12:38:56|1.0649
12:38:58|1.0649
12:38:59|1.0649
12:38:59|1.0649
12:39:01|1.0649
12:39:02|1.0649
12:39:04|1.0649
12:39:04|1.0649
12:39:05|1.0649
12:39:06|1.0649
12:39:07|1.0649
12:39:08|1.0648
12:39:09|1.0648
12:39:10|1.0649
12:39:11|1.0649
12:39:13|1.0647
12:39:14|1.0647
12:39:14|1.0646
12:39:15|1.0652
12:39:16|1.0653
12:39:17|1.0653
12:39:18|1.0654
12:39:19|1.0654
12:39:20|1.0655
12:39:22|1.0655
12:39:22|1.0655
12:39:23|1.0655
12:39:24|1.0655
12:39:25|1.0656
12:39:27|1.0656
12:39:27|1.066
12:39:29|1.0658
12:39:30|1.0658
12:39:31|1.0658
12:39:32|1.0657
12:39:33|1.0657
12:39:34|1.0657
12:39:35|1.0657
12:39:36|1.0657
12:39:37|1.066
12:39:39|1.066
12:39:40|1.066
12:39:40|1.066
12:39:41|1.066
12:39:43|1.066
12:39:44|1.066
12:39:44|1.0658
12:39:46|1.0658
12:39:46|1.0658
12:39:48|1.0658
12:39:48|1.0658
12:39:49|1.0658
12:39:50|1.0658
12:39:51|1.0658
12:39:52|1.0661
12:39:54|1.066
12:39:54|1.066
12:39:55|1.066
12:39:57|1.0659
12:39:57|1.0659
12:39:58|1.0659
12:40:00|1.0659
12:40:00|1.0659
12:40:02|1.0657
12:40:03|1.0657
12:40:04|1.0657
12:40:05|1.0657
12:40:06|1.0657
12:40:07|1.0655
12:40:07|1.0655
12:40:09|1.0655
12:40:10|1.0656
12:40:10|1.0655
12:40:12|1.0655
12:40:12|1.0655
12:40:14|1.065
12:40:15|1.0652
12:40:16|1.0652
12:40:16|1.0652
12:40:18|1.0652
12:40:19|1.0652
12:40:20|1.0653
12:40:20|1.0653
12:40:21|1.0653
12:40:23|1.0653
12:40:23|1.0655
12:40:25|1.0656
12:40:26|1.066
12:40:28|1.0661
12:40:28|1.0661
12:40:30|1.0662
12:40:31|1.0662
12:40:31|1.0663
12:40:33|1.0663
12:40:35|1.0663
12:40:35|1.0667
12:40:37|1.0667
12:40:37|1.0667
12:40:38|1.0669
12:40:39|1.0669
12:40:40|1.067
12:40:42|1.0671
12:40:43|1.0672
12:40:43|1.0672
12:40:45|1.0672
12:40:46|1.0672
12:40:47|1.0675
12:40:47|1.0675
12:40:48|1.0675
12:40:49|1.0675
12:40:51|1.0675
12:40:51|1.0678
12:40:53|1.0677
12:40:53|1.0677
12:40:54|1.0679
12:40:55|1.0677
12:40:56|1.0677
12:40:57|1.0675
12:40:58|1.0675
12:40:59|1.0675
12:41:00|1.0673
12:41:02|1.0673
12:41:03|1.0673
12:41:04|1.0673
12:41:04|1.0675
12:41:06|1.0675
12:41:06|1.0674
12:41:07|1.0676
12:41:09|1.0675
12:41:09|1.0675
12:41:11|1.0675
12:41:11|1.0675
12:41:13|1.0675
12:41:14|1.0675
12:41:15|1.0675
12:41:16|1.0678
12:41:17|1.0678
12:41:17|1.0678
12:41:19|1.0678
12:41:20|1.0676
12:41:21|1.0676
12:41:22|1.0676
12:41:23|1.0672
12:41:24|1.0672
12:41:25|1.0667
12:41:26|1.0663
12:41:27|1.0663
12:41:29|1.0663
12:41:30|1.0665
12:41:30|1.0665
12:41:31|1.0665
12:41:33|1.0665
12:41:34|1.0665
12:41:34|1.0667
12:41:35|1.0665
12:41:37|1.0665
12:41:37|1.0665
12:41:38|1.0665
12:41:39|1.0665
12:41:41|1.0665
12:41:42|1.0665
12:41:42|1.0665
12:41:44|1.0664
12:41:46|1.0664
12:41:46|1.0663
12:41:47|1.0664
12:41:49|1.0661
12:41:50|1.0661
12:41:50|1.0661
12:41:51|1.0661
12:41:53|1.0662
12:41:53|1.0664
12:41:54|1.0664
12:41:55|1.0664
12:41:57|1.0664
12:41:57|1.0665
12:41:59|1.0668
12:41:59|1.0668
12:42:00|1.0668
12:42:02|1.0668
12:42:02|1.0668
12:42:03|1.0668
12:42:04|1.0668
12:42:06|1.0667
12:42:07|1.0667
12:42:07|1.0664
12:42:09|1.0665
12:42:09|1.0665
12:42:11|1.0665
12:42:11|1.0665
12:42:12|1.0666
12:42:14|1.0668
12:42:14|1.0668
12:42:16|1.0668
12:42:16|1.0668
12:42:18|1.0668
12:42:19|1.0667
12:42:19|1.0666
12:42:21|1.0667
12:42:22|1.0666
12:42:23|1.0666
12:42:24|1.0666
12:42:24|1.0664
12:42:26|1.0664
12:42:26|1.0664
12:42:29|1.0666
12:42:29|1.0666
12:42:30|1.0666
12:42:31|1.0664
12:42:33|1.0664
12:42:34|1.0662
12:42:35|1.0662
12:42:36|1.0662
12:42:36|1.0662
12:42:38|1.0662
12:42:38|1.0662
12:42:40|1.0662
12:42:41|1.0664
12:42:42|1.0665
12:42:42|1.0665
12:42:44|1.0665
12:42:44|1.0665
12:42:46|1.0665
12:42:47|1.0665
12:42:48|1.0665
12:42:48|1.0662
12:42:50|1.0662
12:42:51|1.0662
12:42:52|1.0662
12:42:53|1.0662
12:42:54|1.0661
12:42:55|1.0661
12:42:56|1.0661
12:42:57|1.0661
12:42:58|1.066
12:42:58|1.066
12:43:00|1.0662
12:43:01|1.0661
12:43:02|1.0661
12:43:02|1.0661
12:43:03|1.066
12:43:05|1.0661
12:43:06|1.0661
12:43:07|1.066
12:43:08|1.066
12:43:09|1.066
12:43:10|1.066
12:43:10|1.066
12:43:12|1.066
12:43:13|1.066
12:43:14|1.066
12:43:15|1.066
12:43:16|1.066
12:43:17|1.066
12:43:18|1.066
12:43:19|1.0661
12:43:20|1.066
12:43:21|1.0663
12:43:22|1.0672
12:43:24|1.067
12:43:24|1.067
12:43:25|1.067
12:43:26|1.0671
12:43:28|1.0672
12:43:29|1.0672
12:43:31|1.0672
12:43:31|1.0672
12:43:33|1.0672
12:43:33|1.0672
12:43:35|1.0675
12:43:35|1.0675
12:43:36|1.0675
12:43:38|1.0675
12:43:38|1.0675
12:43:40|1.0675
12:43:41|1.0675
12:43:42|1.0676
12:43:43|1.0676
12:43:44|1.0676
12:43:45|1.0676
12:43:46|1.0674
12:43:47|1.0675
12:43:48|1.0675
12:43:49|1.0675
12:43:50|1.0675
12:43:51|1.0675
12:43:52|1.0675
12:43:53|1.0674
12:43:54|1.0674
12:43:55|1.0674
12:43:56|1.0674
12:43:57|1.0674
12:43:58|1.0672
12:43:59|1.0671
12:44:00|1.0672
12:44:01|1.0672
12:44:02|1.0672
12:44:04|1.0674
12:44:04|1.0674
12:44:06|1.0674
12:44:06|1.0674
12:44:07|1.0674
12:44:08|1.0676
12:44:09|1.0676
12:44:10|1.0676
12:44:11|1.0676
12:44:13|1.0676
12:44:14|1.0675
12:44:15|1.0675
12:44:16|1.0675
12:44:16|1.0675
12:44:18|1.0675
12:44:19|1.0675
12:44:20|1.0675
12:44:21|1.0674
12:44:21|1.0674
12:44:23|1.0674
12:44:23|1.0674
12:44:25|1.0674
12:44:26|1.0676
12:44:27|1.0676
12:44:27|1.0676
12:44:30|1.0676
12:44:30|1.0676
12:44:31|1.0676
12:44:32|1.0676
12:44:34|1.0677
12:44:34|1.0677
12:44:35|1.0677
12:44:36|1.0677
12:44:38|1.0677
12:44:39|1.0677
12:44:40|1.0677
12:44:41|1.0677
12:44:42|1.0677
12:44:42|1.0676
12:44:43|1.0676
12:44:45|1.0676
12:44:45|1.0676
12:44:46|1.0676
12:44:48|1.0676
12:44:48|1.0676
12:44:50|1.0676
12:44:51|1.0676
12:44:51|1.0676
12:44:53|1.0676
12:44:54|1.0676
12:44:55|1.0676
12:44:56|1.0676
12:44:57|1.0676
12:44:58|1.0676
12:44:59|1.0676
12:45:00|1.0676
12:45:00|1.0676
12:45:02|1.0675
12:45:03|1.0674
12:45:03|1.0673
12:45:05|1.0673
12:45:06|1.0673
12:45:06|1.0673
12:45:08|1.0672
12:45:09|1.0672
12:45:10|1.0672
12:45:10|1.0671
12:45:11|1.0672
12:45:13|1.0672
12:45:14|1.0672
12:45:15|1.0672
12:45:16|1.0672
12:45:17|1.0671
12:45:18|1.0671
12:45:19|1.0671
12:45:20|1.0667
12:45:21|1.0667
12:45:22|1.0667
12:45:23|1.0668
12:45:24|1.0668
12:45:25|1.067
12:45:26|1.0672
12:45:27|1.0672
12:45:28|1.0672
12:45:29|1.0672
12:45:30|1.0672
12:45:31|1.0672
12:45:32|1.0673
12:45:33|1.0673
12:45:34|1.0674
12:45:35|1.0674
12:45:36|1.0674
12:45:37|1.0673
12:45:38|1.0673
12:45:39|1.0673
12:45:41|1.0673
12:45:41|1.0673
12:45:42|1.0673
12:45:43|1.0673
12:45:44|1.0673
12:45:46|1.0673
12:45:46|1.0673
12:45:47|1.0674
12:45:49|1.0674
12:45:49|1.0674
12:45:50|1.0674
12:45:52|1.0674
12:45:52|1.0676
12:45:53|1.0676
12:45:54|1.0676
12:45:55|1.0676
12:45:57|1.0674
12:45:58|1.0674
12:45:58|1.0676
12:45:59|1.0676
12:46:01|1.0676
12:46:02|1.0676
12:46:03|1.0676
12:46:03|1.0676
12:46:04|1.0673
12:46:05|1.0673
12:46:07|1.0673
12:46:07|1.0674
12:46:08|1.0673
12:46:09|1.0673
12:46:10|1.0674
12:46:12|1.0674
12:46:13|1.0676
12:46:13|1.0676
12:46:14|1.0676
12:46:15|1.0679
12:46:16|1.0679
12:46:17|1.0679
12:46:18|1.0679
12:46:20|1.0679
12:46:21|1.0679
12:46:22|1.0679
12:46:23|1.0679
12:46:24|1.0679
12:46:25|1.0679
12:46:26|1.0679
12:46:27|1.0679
12:46:28|1.0678
12:46:29|1.0678
12:46:30|1.0675
12:46:31|1.0675
12:46:32|1.0675
12:46:33|1.0675
12:46:35|1.0675
12:46:36|1.0676
12:46:36|1.0675
12:46:37|1.0674
12:46:39|1.0673
12:46:40|1.0673
12:46:41|1.0673
12:46:42|1.0673
12:46:42|1.0674
12:46:44|1.0674
12:46:45|1.0674
12:46:46|1.0673
12:46:47|1.0673
12:46:47|1.0673
12:46:49|1.0673
12:46:50|1.0673
12:46:51|1.0673
12:46:52|1.0673
12:46:53|1.0671
12:46:54|1.0671
12:46:55|1.0671
12:46:56|1.0671
12:46:57|1.0671
12:46:58|1.0671
12:46:59|1.0671
12:47:00|1.0671
12:47:01|1.0671
12:47:02|1.0671
12:47:03|1.0671
12:47:04|1.0671
12:47:05|1.0671
12:47:06|1.0671
12:47:07|1.067
12:47:08|1.067
12:47:09|1.067
12:47:10|1.0669
12:47:11|1.0669
12:47:12|1.0669
12:47:13|1.0664
12:47:14|1.0664
12:47:15|1.0663
12:47:16|1.0662
12:47:17|1.0667
12:47:18|1.0669
12:47:19|1.0673
12:47:20|1.0672
12:47:21|1.0672
12:47:22|1.0672
12:47:23|1.0672
12:47:24|1.0672
12:47:25|1.0671
12:47:26|1.0669
12:47:27|1.0669
12:47:28|1.0668
12:47:29|1.0668
12:47:30|1.0668
12:47:32|1.0668
12:47:33|1.0669
12:47:34|1.0669
12:47:35|1.0669
12:47:35|1.0669
12:47:37|1.0669
12:47:38|1.0669
12:47:39|1.0671
12:47:40|1.0671
12:47:41|1.067
12:47:42|1.067
12:47:43|1.067
12:47:43|1.067
12:47:45|1.0669
12:47:46|1.0669
12:47:47|1.0669
12:47:48|1.0668
12:47:49|1.0668
12:47:50|1.0668
12:47:51|1.0668
12:47:52|1.0668
12:47:52|1.0671
12:47:53|1.0671
12:47:55|1.0671
12:47:56|1.0672
12:47:57|1.0672
12:47:58|1.0672
12:47:58|1.0672
12:48:00|1.0671
12:48:01|1.0671
12:48:02|1.0671
12:48:03|1.0671
12:48:03|1.0671
12:48:06|1.0671
12:48:07|1.0672
12:48:07|1.0672
12:48:09|1.0673
12:48:10|1.0673
12:48:12|1.0666
12:48:12|1.0666
12:48:14|1.0666
12:48:14|1.0664
12:48:15|1.0662
12:48:17|1.0662
12:48:17|1.0662
12:48:18|1.0662
12:48:20|1.0662
12:48:20|1.0662
12:48:21|1.0662
12:48:22|1.0663
12:48:23|1.0663
12:48:24|1.0663
12:48:25|1.0664
12:48:26|1.0664
12:48:27|1.0664
12:48:28|1.0664
12:48:29|1.0664
12:48:30|1.0663
12:48:32|1.0661
12:48:33|1.0661
12:48:34|1.0661
12:48:35|1.0661
12:48:36|1.0661
12:48:37|1.0661
12:48:38|1.066
12:48:40|1.066
12:48:40|1.066
12:48:42|1.066
12:48:42|1.066
12:48:44|1.0662
12:48:45|1.0662
12:48:45|1.0662
12:48:47|1.0662
12:48:47|1.0664
12:48:49|1.0664
12:48:49|1.0664
12:48:51|1.0664
12:48:51|1.0664
12:48:52|1.0664
12:48:53|1.0664
12:48:55|1.0664
12:48:56|1.0664
12:48:56|1.0664
12:48:58|1.0665
12:48:58|1.0666
12:49:00|1.0666
12:49:01|1.0666
12:49:02|1.0666
12:49:02|1.0669
12:49:03|1.0669
12:49:04|1.0669
12:49:05|1.0669
12:49:07|1.0669
12:49:08|1.0669
12:49:09|1.0669
12:49:09|1.0669
12:49:11|1.0669
12:49:11|1.0669
12:49:13|1.0669
12:49:14|1.0669
12:49:15|1.067
12:49:16|1.067
12:49:16|1.067
12:49:18|1.067
12:49:19|1.0671
12:49:20|1.0671
12:49:21|1.0672
12:49:21|1.0672
12:49:23|1.0672
12:49:24|1.0672
12:49:25|1.0672
12:49:27|1.0672
12:49:27|1.0672
12:49:28|1.0672
12:49:29|1.0672
12:49:30|1.0674
12:49:32|1.0674
12:49:33|1.0674
12:49:34|1.0674
12:49:35|1.0674
12:49:36|1.0674
12:49:37|1.0674
12:49:38|1.0675
12:49:39|1.0675
12:49:40|1.0675
12:49:41|1.0676
12:49:42|1.0676
12:49:43|1.0676
12:49:43|1.0676
12:49:44|1.0676
12:49:45|1.0676
12:49:47|1.0676
12:49:48|1.0677
12:49:49|1.0677
12:49:50|1.0677
12:49:51|1.0677
12:49:52|1.0677
12:49:52|1.0677
12:49:53|1.0677
12:49:55|1.0677
12:49:56|1.0677
12:49:57|1.0677
12:49:58|1.0679
12:49:58|1.0679
12:50:00|1.0679
12:50:01|1.0679
12:50:02|1.0674
12:50:04|1.0674
12:50:05|1.0675
12:50:05|1.0675
12:50:06|1.0679
12:50:08|1.0679
12:50:08|1.0679
12:50:09|1.0679
12:50:10|1.0679
12:50:11|1.0677
12:50:12|1.0677
12:50:13|1.0677
12:50:14|1.0678
12:50:16|1.0678
12:50:17|1.0677
12:50:17|1.0677
12:50:19|1.0676
12:50:19|1.0676
12:50:20|1.0676
12:50:22|1.0676
12:50:22|1.0676
12:50:23|1.0674
12:50:24|1.0674
12:50:25|1.0673
12:50:27|1.0673
12:50:27|1.0671
12:50:28|1.0671
12:50:30|1.0671
12:50:31|1.0671
12:50:32|1.0671
12:50:33|1.0671
12:50:34|1.0671
12:50:35|1.0671
12:50:36|1.0671
12:50:38|1.0671
12:50:39|1.0673
12:50:40|1.0673
12:50:40|1.0672
12:50:41|1.0671
12:50:43|1.0669
12:50:44|1.0668
12:50:44|1.0668
12:50:45|1.0668
12:50:46|1.0668
12:50:48|1.0668
12:50:49|1.067
12:50:50|1.067
12:50:51|1.067
12:50:51|1.067
12:50:53|1.067
12:50:54|1.067
12:50:55|1.067
12:50:56|1.067
12:50:57|1.067
12:50:58|1.067
12:50:59|1.067
12:51:00|1.067
12:51:01|1.067
12:51:02|1.067
12:51:03|1.067
12:51:04|1.067
12:51:05|1.067
12:51:06|1.067
12:51:07|1.067
12:51:08|1.067
12:51:09|1.067
12:51:10|1.067
12:51:11|1.067
12:51:12|1.067
12:51:13|1.0671
12:51:14|1.0671
12:51:15|1.0671
12:51:16|1.0671
12:51:18|1.0671
12:51:18|1.0671
12:51:19|1.0671
12:51:20|1.0671
12:51:21|1.0671
12:51:22|1.0671
12:51:23|1.0671
12:51:24|1.0671
12:51:26|1.0671
12:51:27|1.0672
12:51:27|1.0672
12:51:29|1.0672
12:51:30|1.0672
12:51:30|1.0674
12:51:31|1.0674
12:51:32|1.0674
12:51:33|1.0674
12:51:35|1.0674
12:51:36|1.0674
12:51:37|1.0674
12:51:38|1.0676
12:51:39|1.0676
12:51:39|1.0679
12:51:41|1.068
12:51:42|1.068
12:51:43|1.0676
12:51:44|1.0676
12:51:45|1.0676
12:51:46|1.0676
12:51:47|1.0676
12:51:48|1.0676
12:51:49|1.0676
12:51:50|1.0677
12:51:51|1.0677
12:51:52|1.0677
12:51:53|1.0676
12:51:54|1.0676
12:51:55|1.0676
12:51:56|1.0676
12:51:57|1.0676
12:51:58|1.0674
12:52:00|1.0674
12:52:00|1.0671
12:52:01|1.0671
12:52:02|1.0671
12:52:04|1.0671
12:52:05|1.0671
12:52:05|1.0671
12:52:06|1.0671
12:52:07|1.067
12:52:08|1.0668
12:52:09|1.0668
12:52:12|1.0667
12:52:13|1.067
12:52:13|1.067
12:52:14|1.067
12:52:16|1.067
12:52:17|1.067
12:52:18|1.067
12:52:19|1.067
12:52:20|1.067
12:52:20|1.067
12:52:22|1.067
12:52:23|1.067
12:52:24|1.067
12:52:24|1.067
12:52:26|1.0672
12:52:26|1.067
12:52:28|1.067
12:52:29|1.067
12:52:29|1.067
12:52:31|1.067
12:52:31|1.0671
12:52:33|1.0671
12:52:34|1.0671
12:52:35|1.067
12:52:37|1.067
12:52:37|1.0671
12:52:39|1.0671
12:52:40|1.0671
12:52:40|1.0671
12:52:42|1.0671
12:52:43|1.0671
12:52:44|1.0671
12:52:45|1.0671
12:52:46|1.0672
12:52:47|1.0672
12:52:48|1.0672
12:52:49|1.0672
12:52:50|1.0669
12:52:51|1.0669
12:52:52|1.0671
12:52:53|1.0671
12:52:55|1.0671
12:52:55|1.0671
12:52:57|1.0671
12:52:57|1.067
12:52:58|1.067
12:53:00|1.067
12:53:01|1.067
12:53:01|1.067
12:53:03|1.067
12:53:03|1.067
12:53:04|1.067
12:53:06|1.067
12:53:06|1.067
12:53:08|1.067
12:53:09|1.067
12:53:10|1.0671
12:53:10|1.0671
12:53:12|1.0671
12:53:13|1.0671
12:53:13|1.0671
12:53:15|1.0671
12:53:16|1.0671
12:53:17|1.067
12:53:18|1.0669
12:53:19|1.067
12:53:20|1.067
12:53:20|1.067
12:53:22|1.067
12:53:23|1.067
12:53:24|1.067
12:53:25|1.0668
12:53:26|1.0667
12:53:27|1.0668
12:53:28|1.0668
12:53:28|1.0668
12:53:30|1.0668
12:53:30|1.0668
12:53:32|1.0668
12:53:33|1.0668
12:53:33|1.067
12:53:35|1.067
12:53:37|1.067
12:53:38|1.067
12:53:39|1.067
12:53:39|1.0668
12:53:41|1.0668
12:53:42|1.0668
12:53:43|1.0668
12:53:44|1.0668
12:53:45|1.0665
12:53:46|1.0665
12:53:47|1.0665
12:53:49|1.0665
12:53:50|1.0665
12:53:50|1.0666
12:53:52|1.0666
12:53:53|1.0666
12:53:53|1.0666
12:53:55|1.0666
12:53:56|1.0666
12:53:56|1.0666
12:53:57|1.0666
12:53:58|1.0666
12:54:00|1.0666
12:54:01|1.0666
12:54:02|1.0666
12:54:03|1.0668
12:54:04|1.0668
12:54:05|1.0669
12:54:06|1.0669
12:54:07|1.0672
12:54:08|1.0674
12:54:09|1.0674
12:54:10|1.0673
12:54:11|1.0673
12:54:12|1.0673
12:54:13|1.0673
12:54:14|1.0673
12:54:15|1.0673
12:54:17|1.0672
12:54:17|1.0671
12:54:18|1.0671
12:54:19|1.0671
12:54:20|1.0671
12:54:21|1.067
12:54:22|1.067
12:54:23|1.067
12:54:25|1.0663
12:54:25|1.0662
12:54:26|1.0662
12:54:27|1.0662
12:54:28|1.0662
12:54:29|1.0663
12:54:30|1.0663
12:54:32|1.0663
12:54:32|1.0663
12:54:33|1.0663
12:54:35|1.0663
12:54:36|1.0663
12:54:36|1.0663
12:54:39|1.0665
12:54:40|1.0664
12:54:41|1.0664
12:54:42|1.0664
12:54:43|1.0664
12:54:44|1.0664
12:54:45|1.0665
12:54:46|1.0665
12:54:47|1.0665
12:54:49|1.0665
12:54:49|1.0665
12:54:50|1.0663
12:54:52|1.0663
12:54:52|1.0663
12:54:53|1.0663
12:54:54|1.0663
12:54:55|1.0665
12:54:56|1.0664
12:54:57|1.0664
12:54:58|1.0664
12:55:00|1.0664
12:55:00|1.0665
12:55:01|1.0665
12:55:02|1.0665
12:55:03|1.0665
12:55:05|1.0665
12:55:05|1.0665
12:55:07|1.0665
12:55:07|1.0665
12:55:09|1.0664
12:55:10|1.0664
12:55:10|1.0664
12:55:11|1.0664
12:55:12|1.0664
12:55:13|1.0664
12:55:15|1.0665
12:55:15|1.0665
12:55:16|1.0665
12:55:18|1.0668
12:55:18|1.0668
12:55:19|1.067
12:55:20|1.067
12:55:21|1.0672
12:55:22|1.0672
12:55:23|1.0672
12:55:24|1.0672
12:55:26|1.0672
12:55:26|1.0672
12:55:27|1.0672
12:55:29|1.0673
12:55:30|1.0673
12:55:30|1.0673
12:55:31|1.0676
12:55:32|1.0676
12:55:33|1.0676
12:55:34|1.0676
12:55:36|1.0676
12:55:36|1.0676
12:55:38|1.0676
12:55:38|1.0676
12:55:39|1.0677
12:55:41|1.0677
12:55:42|1.0677
12:55:43|1.0677
12:55:44|1.0675
12:55:45|1.0675
12:55:45|1.0675
12:55:47|1.0675
12:55:48|1.0675
12:55:49|1.0675
12:55:49|1.068
12:55:51|1.068
12:55:52|1.0675
12:55:53|1.0676
12:55:54|1.0676
12:55:55|1.0676
12:55:56|1.0676
12:55:57|1.0676
12:55:58|1.0676
12:55:59|1.0676
12:56:00|1.0676
12:56:01|1.0676
12:56:02|1.0676
12:56:03|1.0676
12:56:04|1.0676
12:56:05|1.0676
12:56:06|1.0676
12:56:08|1.0676
12:56:09|1.0676
12:56:10|1.0676
12:56:11|1.0676
12:56:12|1.0676
12:56:13|1.0673
12:56:14|1.0673
12:56:14|1.0673
12:56:16|1.0673
12:56:17|1.0672
12:56:18|1.0667
12:56:20|1.0665
12:56:20|1.0666
12:56:21|1.0665
12:56:23|1.0665
12:56:23|1.0665
12:56:24|1.0665
12:56:25|1.0665
12:56:26|1.0665
12:56:27|1.0665
12:56:28|1.0665
12:56:29|1.0665
12:56:30|1.0665
12:56:31|1.0665
12:56:33|1.0665
12:56:33|1.0665
12:56:34|1.0665
12:56:35|1.0666
12:56:36|1.0666
12:56:37|1.0668
12:56:39|1.0668
12:56:40|1.0668
12:56:42|1.067
12:56:42|1.0671
12:56:44|1.0671
12:56:44|1.0671
12:56:45|1.0674
12:56:46|1.0674
12:56:48|1.0674
12:56:48|1.0672
12:56:50|1.0672
12:56:51|1.0672
12:56:51|1.0672
12:56:53|1.0672
12:56:54|1.0672
12:56:54|1.0672
12:56:56|1.0672
12:56:57|1.0672
12:56:57|1.0672
12:56:59|1.0672
12:57:00|1.0672
12:57:01|1.0672
12:57:02|1.0672
12:57:03|1.0672
12:57:04|1.0672
12:57:04|1.0671
12:57:06|1.0671
12:57:06|1.0672
12:57:08|1.0674
12:57:09|1.0678
12:57:10|1.0678
12:57:11|1.0678
12:57:11|1.068
12:57:12|1.0681
12:57:14|1.0681
12:57:14|1.0681
12:57:16|1.0681
12:57:16|1.0681
12:57:18|1.0681
12:57:19|1.0683
12:57:20|1.0684
12:57:21|1.0685
12:57:22|1.0685
12:57:23|1.0685
12:57:24|1.0686
12:57:25|1.0685
12:57:26|1.0685
12:57:27|1.0685
12:57:28|1.0686
12:57:29|1.0686
12:57:30|1.0688
12:57:31|1.0688
12:57:32|1.0688
12:57:33|1.0688
12:57:34|1.0688
12:57:35|1.0688
12:57:36|1.0686
12:57:37|1.0686
12:57:38|1.0686
12:57:39|1.0686
12:57:40|1.0686
12:57:42|1.0689
12:57:42|1.0689
12:57:44|1.0689
12:57:45|1.069
12:57:47|1.069
12:57:48|1.0689
12:57:48|1.0689
12:57:50|1.0689
12:57:50|1.0689
12:57:52|1.0687
12:57:53|1.0687
12:57:54|1.0687
12:57:55|1.0687
12:57:56|1.0687
12:57:56|1.0687
12:57:58|1.0687
12:57:59|1.0687
12:58:00|1.0689
12:58:01|1.0689
12:58:02|1.0689
12:58:03|1.0689
12:58:03|1.0689
12:58:05|1.0689
12:58:06|1.0689
12:58:07|1.0691
12:58:08|1.0692
12:58:09|1.0691
12:58:10|1.0691
12:58:11|1.0693
12:58:12|1.0692
12:58:13|1.0692
12:58:14|1.0692
12:58:15|1.0691
12:58:16|1.0691
12:58:17|1.0691
12:58:17|1.0686
12:58:19|1.0686
12:58:20|1.0686
12:58:20|1.0686
12:58:22|1.0686
12:58:23|1.0685
12:58:24|1.0684
12:58:25|1.0684
12:58:26|1.0684
12:58:27|1.0683
12:58:28|1.0684
12:58:29|1.0684
12:58:30|1.0684
12:58:31|1.0684
12:58:32|1.0684
12:58:33|1.0685
12:58:34|1.0684
12:58:35|1.0684
12:58:36|1.0684
12:58:37|1.0686
12:58:38|1.0686
12:58:39|1.0682
12:58:41|1.0681
12:58:41|1.068
12:58:42|1.068
12:58:44|1.0679
12:58:45|1.0679
12:58:46|1.0677
12:58:47|1.0677
12:58:48|1.0677
12:58:49|1.0678
12:58:50|1.0677
12:58:52|1.0677
12:58:53|1.0678
12:58:54|1.0678
12:58:55|1.0678
12:58:56|1.0678
12:58:57|1.0678
12:58:57|1.0678
12:58:58|1.0678
12:58:59|1.0678
12:59:00|1.0678
12:59:02|1.068
12:59:03|1.068
12:59:03|1.068
12:59:04|1.068
12:59:06|1.068
12:59:07|1.0678
12:59:08|1.0678
12:59:09|1.0677
12:59:09|1.0676
12:59:11|1.0676
12:59:12|1.0674
12:59:13|1.0674
12:59:14|1.0674
12:59:15|1.0674
12:59:16|1.0674
12:59:17|1.0674
12:59:18|1.0674
12:59:19|1.0674
12:59:20|1.0674
12:59:21|1.0673
12:59:22|1.0673
12:59:23|1.0672
12:59:24|1.0672
12:59:25|1.0672
12:59:26|1.0671
12:59:27|1.0671
12:59:28|1.0671
12:59:29|1.0671
12:59:30|1.0671
12:59:31|1.0671
12:59:32|1.0672
12:59:33|1.0672
12:59:34|1.0672
12:59:35|1.0673
12:59:36|1.0673
12:59:37|1.0673
12:59:38|1.0673
12:59:39|1.0673
12:59:40|1.0673
12:59:41|1.0676
12:59:43|1.0675
12:59:44|1.0676
12:59:45|1.0675
12:59:46|1.0675
12:59:47|1.0675
12:59:48|1.0675
12:59:49|1.0675
12:59:51|1.0675
12:59:52|1.0673
12:59:52|1.0676
12:59:54|1.0675
12:59:55|1.0675
12:59:56|1.0675
12:59:56|1.0676
12:59:57|1.0676
12:59:58|1.068
12:59:59|1.068
13:00:00|1.068
13:00:02|1.068
13:00:03|1.068
13:00:04|1.068
13:00:05|1.0679
13:00:06|1.0679
13:00:07|1.0674
13:00:08|1.0674
13:00:09|1.0674
13:00:10|1.0675
13:00:11|1.0675
13:00:12|1.0674
13:00:13|1.0674
13:00:14|1.0674
13:00:15|1.0674
13:00:17|1.0673
13:00:18|1.0673
13:00:19|1.0672
13:00:19|1.0672
13:00:20|1.0672
13:00:21|1.0668
13:00:22|1.0668
13:00:23|1.0668
13:00:24|1.0668
13:00:25|1.0668
13:00:27|1.0669
13:00:27|1.0669
13:00:28|1.0669
13:00:30|1.0669
13:00:30|1.0669
13:00:31|1.0669
13:00:33|1.0668
13:00:33|1.0668
13:00:34|1.0668
13:00:36|1.0668
13:00:36|1.0668
13:00:37|1.0668
13:00:39|1.0669
13:00:39|1.0669
13:00:41|1.0667
13:00:42|1.0667
13:00:44|1.0667
13:00:45|1.0667
13:00:45|1.0667
13:00:46|1.0666
13:00:48|1.0666
13:00:49|1.0663
13:00:50|1.0663
13:00:51|1.0663
13:00:52|1.0663
13:00:53|1.0663
13:00:54|1.0663
13:00:55|1.0664
13:00:56|1.0664
13:00:57|1.0664
13:00:58|1.0664
13:00:59|1.0664
13:01:00|1.0664
13:01:01|1.0664
13:01:02|1.0662
13:01:03|1.0662
13:01:04|1.0661
13:01:05|1.0661
13:01:06|1.0661
13:01:07|1.0662
13:01:08|1.066
13:01:09|1.066
13:01:10|1.066
13:01:11|1.066
13:01:12|1.066
13:01:14|1.066
13:01:14|1.066
13:01:15|1.066
13:01:16|1.066
13:01:17|1.066
13:01:18|1.066
13:01:19|1.0661
13:01:21|1.0662
13:01:21|1.0668
13:01:22|1.0668
13:01:24|1.0668
13:01:24|1.0668
13:01:26|1.0668
13:01:27|1.0668
13:01:28|1.0669
13:01:29|1.0669
13:01:30|1.0669
13:01:31|1.0669
13:01:32|1.0669
13:01:33|1.067
13:01:34|1.067
13:01:35|1.067
13:01:36|1.067
13:01:37|1.067
13:01:38|1.067
13:01:39|1.0673
13:01:40|1.0673
13:01:41|1.0673
13:01:42|1.0673
13:01:43|1.0673
13:01:45|1.0673
13:01:47|1.0676
13:01:48|1.0676
13:01:49|1.0676
13:01:50|1.0676
13:01:51|1.0676
13:01:51|1.0676
13:01:52|1.0676
13:01:53|1.0684
13:01:54|1.0687
13:01:56|1.0686
13:01:57|1.0686
13:01:58|1.0686
13:02:00|1.0686
13:02:00|1.0687
13:02:02|1.0687
13:02:02|1.0687
13:02:04|1.0687
13:02:04|1.0687
13:02:05|1.069
13:02:07|1.069
13:02:07|1.069
13:02:09|1.0691
13:02:09|1.0692
13:02:10|1.0692
13:02:12|1.0689
13:02:13|1.0688
13:02:13|1.0688
13:02:15|1.0688
13:02:16|1.0688
13:02:17|1.0688
13:02:17|1.0688
13:02:18|1.0688
13:02:20|1.0688
13:02:21|1.0689
13:02:22|1.0688
13:02:23|1.0688
13:02:24|1.0688
13:02:24|1.069
13:02:26|1.069
13:02:26|1.0694
13:02:27|1.0692
13:02:28|1.0692
13:02:30|1.069
13:02:31|1.069
13:02:32|1.0692
13:02:33|1.0692
13:02:34|1.0692
13:02:35|1.0692
13:02:36|1.0693
13:02:37|1.0693
13:02:38|1.0693
13:02:39|1.0693
13:02:40|1.0693
13:02:41|1.0693
13:02:42|1.0693
13:02:43|1.0693
13:02:44|1.0691
13:02:45|1.0692
13:02:46|1.0692
13:02:47|1.0692
13:02:48|1.0691
13:02:49|1.0691
13:02:51|1.0692
13:02:52|1.0692
13:02:52|1.0693
13:02:54|1.0693
13:02:54|1.0693
13:02:56|1.0694
13:02:56|1.0694
13:02:58|1.0694
13:02:58|1.0694
13:03:00|1.0696
13:03:00|1.0696
13:03:01|1.0696
13:03:02|1.0695
13:03:04|1.0694
13:03:04|1.0695
13:03:05|1.0697
13:03:07|1.0697
13:03:07|1.0696
13:03:08|1.0695
13:03:09|1.0696
13:03:10|1.0696
13:03:12|1.0696
13:03:12|1.0697
13:03:13|1.0696
13:03:14|1.0696
13:03:15|1.0696
13:03:17|1.0696
13:03:17|1.0695
13:03:19|1.0693
13:03:19|1.0693
13:03:20|1.0692
13:03:21|1.0692
13:03:23|1.0692
13:03:23|1.0693
13:03:24|1.0693
13:03:26|1.0695
13:03:26|1.0695
13:03:28|1.0696
13:03:28|1.0696
13:03:30|1.0696
13:03:30|1.0696
13:03:31|1.0697
13:03:33|1.0697
13:03:33|1.0696
13:03:34|1.0696
13:03:35|1.0696
13:03:36|1.0696
13:03:37|1.0696
13:03:39|1.0696
13:03:39|1.0696
13:03:41|1.0696
13:03:41|1.0696
13:03:43|1.0696
13:03:44|1.0696
13:03:45|1.0696
13:03:47|1.0697
13:03:48|1.0697
13:03:49|1.0697
13:03:50|1.0697
13:03:50|1.0697
13:03:51|1.0695
13:03:53|1.0692
13:03:53|1.0692
13:03:55|1.0692
13:03:56|1.0693
13:03:57|1.0693
13:03:57|1.0693
13:03:59|1.0693
13:04:00|1.0693
13:04:01|1.0693
13:04:02|1.0693
13:04:03|1.0693
13:04:04|1.0695
13:04:05|1.0695
13:04:06|1.0693
13:04:07|1.0693
13:04:08|1.0693
13:04:09|1.0692
13:04:10|1.0692
13:04:11|1.0692
13:04:12|1.0692
13:04:13|1.0692
13:04:14|1.0688
13:04:15|1.0688
13:04:16|1.0688
13:04:17|1.0688
13:04:18|1.0688
13:04:19|1.0685
13:04:20|1.0683
13:04:21|1.0683
13:04:22|1.0696
13:04:23|1.0696
13:04:24|1.0695
13:04:25|1.0694
13:04:26|1.0694
13:04:28|1.0694
13:04:29|1.069
13:04:30|1.0692
13:04:31|1.0692
13:04:32|1.0689
13:04:33|1.0689
13:04:33|1.0707
13:04:35|1.0701
13:04:35|1.0701
13:04:37|1.0694
13:04:38|1.0695
13:04:39|1.0695
13:04:40|1.0693
13:04:41|1.0693
13:04:41|1.0691
13:04:43|1.0688
13:04:44|1.0687
13:04:44|1.0687
13:04:45|1.0687
13:04:46|1.0687
13:04:49|1.0687
13:04:49|1.0686
13:04:51|1.0686
13:04:52|1.0682
13:04:54|1.068
13:04:55|1.0678
13:04:56|1.0687
13:04:57|1.0693
13:04:57|1.0691
13:04:58|1.0691
13:04:59|1.0689
13:05:00|1.0688
13:05:01|1.0683
13:05:03|1.0683
13:05:04|1.0683
13:05:05|1.0683
13:05:06|1.0682
13:05:07|1.0682
13:05:08|1.0682
13:05:09|1.0682
13:05:10|1.0682
13:05:11|1.0678
13:05:12|1.0676
13:05:13|1.0676
13:05:14|1.0699
13:05:15|1.0692
13:05:16|1.0691
13:05:17|1.0689
13:05:17|1.0695
13:05:19|1.0695
13:05:20|1.0695
13:05:21|1.0696
13:05:22|1.0696
13:05:23|1.0698
13:05:24|1.0699
13:05:25|1.07
13:05:25|1.07
13:05:26|1.0701
13:05:28|1.0701
13:05:28|1.0701
13:05:30|1.0701
13:05:31|1.0699
13:05:32|1.0699
13:05:32|1.0699
13:05:33|1.0699
13:05:35|1.0699
13:05:36|1.0699
13:05:36|1.0699
13:05:38|1.0702
13:05:39|1.0701
13:05:39|1.0701
13:05:41|1.0701
13:05:42|1.0703
13:05:42|1.0703
13:05:43|1.0702
13:05:45|1.0702
13:05:46|1.0705
13:05:46|1.0705
13:05:49|1.0704
13:05:49|1.0703
13:05:51|1.0703
13:05:52|1.0703
13:05:53|1.0703
13:05:54|1.0703
13:05:55|1.0703
13:05:56|1.0702
13:05:57|1.0701
13:05:58|1.0701
13:06:00|1.0701
13:06:00|1.0701
13:06:02|1.07
13:06:03|1.07
13:06:03|1.07
13:06:04|1.07
13:06:06|1.0704
13:06:07|1.0704
13:06:08|1.0701
13:06:09|1.0701
13:06:10|1.0701
13:06:11|1.0712
13:06:12|1.0711
13:06:13|1.0711
13:06:14|1.0711
13:06:15|1.0709
13:06:16|1.0709
13:06:17|1.0709
13:06:18|1.0709
13:06:19|1.0708
13:06:20|1.0709
13:06:21|1.0703
13:06:22|1.0701
13:06:23|1.0701
13:06:24|1.0704
13:06:25|1.0704
13:06:26|1.0704
13:06:27|1.0704
13:06:28|1.0704
13:06:29|1.0699
13:06:30|1.0699
13:06:31|1.0695
13:06:32|1.0698
13:06:33|1.07
13:06:34|1.0696
13:06:35|1.0696
13:06:36|1.0696
13:06:37|1.0696
13:06:38|1.0696
13:06:39|1.0693
13:06:40|1.0693
13:06:41|1.0693
13:06:42|1.0693
13:06:43|1.0691
13:06:44|1.0688
13:06:45|1.0688
13:06:46|1.0688
13:06:47|1.0688
13:06:49|1.0688
13:06:50|1.0688
13:06:51|1.0688
13:06:52|1.0686
13:06:53|1.0686
13:06:54|1.0683
13:06:55|1.0684
13:06:56|1.0684
13:06:57|1.0684
13:06:58|1.0682
13:07:00|1.0682
13:07:00|1.0684
13:07:02|1.0684
13:07:03|1.0684
13:07:03|1.0684
13:07:04|1.0684
13:07:06|1.0684
13:07:06|1.0684
13:07:07|1.0684
13:07:08|1.0684
13:07:10|1.0684
13:07:11|1.0684
13:07:11|1.0684
13:07:13|1.0686
13:07:14|1.0686
13:07:15|1.0686
13:07:16|1.0686
13:07:17|1.0686
13:07:17|1.0686
13:07:19|1.0688
13:07:19|1.0688
13:07:21|1.0688
13:07:22|1.0688
13:07:22|1.0688
13:07:24|1.0688
13:07:25|1.0688
13:07:26|1.0688
13:07:27|1.0688
13:07:28|1.0688
13:07:28|1.0688
13:07:30|1.0688
13:07:31|1.0688
13:07:32|1.0688
13:07:32|1.0688
13:07:33|1.0689
13:07:35|1.0688
13:07:36|1.0688
13:07:37|1.0691
13:07:38|1.0694
13:07:39|1.0694
13:07:40|1.0694
13:07:41|1.0694
13:07:42|1.0696
13:07:43|1.0695
13:07:43|1.0695
13:07:45|1.0693
13:07:46|1.0693
13:07:47|1.0693
13:07:48|1.0693
13:07:49|1.0693
13:07:51|1.0693
13:07:51|1.0693
13:07:53|1.0693
13:07:54|1.0692
13:07:55|1.0691
13:07:56|1.0691
13:07:57|1.069
13:07:58|1.069
13:08:00|1.069
13:08:00|1.0689
13:08:01|1.0689
13:08:02|1.069
13:08:03|1.069
13:08:05|1.069
13:08:05|1.069
13:08:07|1.069
13:08:08|1.069
13:08:08|1.069
13:08:09|1.069
13:08:10|1.069
13:08:12|1.069
13:08:12|1.0689
13:08:13|1.0689
13:08:15|1.0689
13:08:16|1.0689
13:08:17|1.0689
13:08:18|1.0689
13:08:19|1.0689
13:08:20|1.0689
13:08:21|1.0689
13:08:22|1.0688
13:08:23|1.0686
13:08:24|1.0686
13:08:24|1.0686
13:08:26|1.0686
13:08:26|1.0686
13:08:28|1.0682
13:08:29|1.0683
13:08:30|1.0683
13:08:30|1.0682
13:08:32|1.0682
13:08:32|1.0682
13:08:34|1.0682
13:08:34|1.0682
13:08:36|1.0682
13:08:37|1.0682
13:08:38|1.0682
13:08:39|1.0682
13:08:40|1.068
13:08:41|1.068
13:08:43|1.068
13:08:43|1.068
13:08:44|1.0678
13:08:45|1.0678
13:08:46|1.0677
13:08:48|1.0676
13:08:48|1.0675
13:08:50|1.0675
13:08:51|1.0675
13:08:52|1.0675
13:08:53|1.0675
13:08:55|1.0675
13:08:56|1.0675
13:08:57|1.0674
13:08:58|1.0674
13:08:58|1.0674
13:09:00|1.0674
13:09:00|1.0674
13:09:01|1.0674
13:09:03|1.0674
13:09:04|1.0674
13:09:05|1.0673
13:09:05|1.0673
13:09:07|1.0672
13:09:08|1.0672
13:09:09|1.0672
13:09:10|1.0672
13:09:11|1.0672
13:09:12|1.0672
13:09:13|1.0672
13:09:15|1.067
13:09:16|1.067
13:09:16|1.067
13:09:17|1.067
13:09:18|1.067
13:09:19|1.067
13:09:20|1.067
13:09:22|1.067
13:09:23|1.0668
13:09:25|1.0668
13:09:25|1.0668
13:09:26|1.0668
13:09:27|1.0668
13:09:28|1.067
13:09:29|1.0669
13:09:30|1.0669
13:09:31|1.0669
13:09:32|1.0667
13:09:33|1.0667
13:09:35|1.0668
13:09:35|1.0667
13:09:36|1.067
13:09:37|1.0673
13:09:38|1.0673
13:09:39|1.0673
13:09:40|1.0673
13:09:41|1.0673
13:09:42|1.0673
13:09:43|1.0673
13:09:44|1.0673
13:09:45|1.0673
13:09:46|1.0673
13:09:47|1.0673
13:09:49|1.0673
13:09:50|1.0673
13:09:51|1.0675
13:09:52|1.0675
13:09:54|1.0675
13:09:55|1.0675
13:09:56|1.0675
13:09:57|1.0673
13:09:57|1.0673
13:09:59|1.0673
13:10:00|1.0673
13:10:01|1.0673
13:10:02|1.0673
13:10:03|1.0673
13:10:05|1.0673
13:10:05|1.0673
13:10:07|1.0672
13:10:07|1.0672
13:10:09|1.067
13:10:09|1.067
13:10:11|1.067
13:10:12|1.067
13:10:12|1.067
13:10:13|1.067
13:10:14|1.067
13:10:15|1.067
13:10:17|1.067
13:10:17|1.067
13:10:18|1.067
13:10:19|1.067
13:10:21|1.067
13:10:22|1.067
13:10:23|1.067
13:10:24|1.067
13:10:25|1.0674
13:10:25|1.0674
13:10:27|1.0675
13:10:27|1.0675
13:10:28|1.0675
13:10:29|1.0675
13:10:30|1.0675
13:10:31|1.0675
13:10:33|1.0675
13:10:34|1.0675
13:10:34|1.0675
13:10:36|1.067
13:10:36|1.067
13:10:37|1.067
13:10:39|1.067
13:10:39|1.067
13:10:40|1.067
13:10:41|1.067
13:10:42|1.067
13:10:43|1.067
13:10:44|1.0669
13:10:45|1.0669
13:10:46|1.0667
13:10:47|1.0667
13:10:48|1.0667
13:10:50|1.0667
13:10:51|1.0667
13:10:52|1.0667
13:10:54|1.0665
13:10:55|1.0665
13:10:56|1.0664
13:10:57|1.0664
13:10:57|1.0664
13:10:58|1.0664
13:11:00|1.0664
13:11:00|1.0664
13:11:01|1.0664
13:11:03|1.0664
13:11:04|1.0663
13:11:06|1.0661
13:11:07|1.0661
13:11:07|1.066
13:11:08|1.0661
13:11:10|1.0661
13:11:11|1.066
13:11:11|1.066
13:11:13|1.0661
13:11:14|1.0661
13:11:14|1.0666
13:11:16|1.0666
13:11:18|1.0666
13:11:18|1.0661
13:11:20|1.0661
13:11:21|1.0661
13:11:21|1.0661
13:11:22|1.0661
13:11:24|1.0661
13:11:25|1.0661
13:11:26|1.0661
13:11:27|1.0661
13:11:27|1.066
13:11:28|1.0658
13:11:29|1.0658
13:11:30|1.0658
13:11:32|1.0658
13:11:32|1.0658
13:11:33|1.0658
13:11:34|1.0657
13:11:35|1.0658
13:11:36|1.0658
13:11:37|1.0658
13:11:38|1.0658
13:11:39|1.0658
13:11:40|1.0658
13:11:42|1.0658
13:11:42|1.0658
13:11:43|1.0658
13:11:45|1.0658
13:11:45|1.0658
13:11:47|1.0658
13:11:47|1.0658
13:11:48|1.0658
13:11:49|1.0658
13:11:50|1.0661
13:11:51|1.0662
13:11:53|1.0662
13:11:54|1.0662
13:11:55|1.0662
13:11:56|1.0662
13:11:57|1.0662
13:11:58|1.0664
13:11:59|1.0664
13:12:01|1.0664
13:12:02|1.0664
13:12:02|1.0664
13:12:03|1.0664
13:12:05|1.0664
13:12:06|1.0664
13:12:07|1.0664
13:12:08|1.0664
13:12:09|1.0664
13:12:11|1.0664
13:12:11|1.0664
13:12:12|1.0664
13:12:13|1.0663
13:12:14|1.0663
13:12:15|1.0663
13:12:16|1.0663
13:12:18|1.0663
13:12:18|1.0663
13:12:19|1.0663
13:12:20|1.0663
13:12:22|1.0663
13:12:22|1.0663
13:12:23|1.0663
13:12:24|1.0663
13:12:25|1.0663
13:12:27|1.0663
13:12:27|1.0663
13:12:28|1.0663
13:12:30|1.0668
13:12:30|1.0668
13:12:32|1.0668
13:12:32|1.0668
13:12:34|1.0668
13:12:34|1.0668
13:12:35|1.0668
13:12:37|1.0668
13:12:37|1.0668
13:12:38|1.0668
13:12:39|1.0665
13:12:41|1.0665
13:12:41|1.0665
13:12:42|1.0663
13:12:43|1.0663
13:12:44|1.0663
13:12:46|1.0663
13:12:46|1.0663
13:12:47|1.0663
13:12:48|1.0663
13:12:49|1.0663
13:12:50|1.0663
13:12:52|1.0663
13:12:52|1.0663
13:12:53|1.0661
13:12:55|1.0661
13:12:56|1.0661
13:12:57|1.0661
13:12:58|1.0661
13:12:59|1.066
13:13:00|1.0659
13:13:01|1.0659
13:13:02|1.0659
13:13:03|1.0658
13:13:04|1.0658
13:13:05|1.0658
13:13:06|1.0658
13:13:08|1.0658
13:13:09|1.0658
13:13:11|1.0656
13:13:12|1.0656
13:13:13|1.0655
13:13:14|1.0655
13:13:15|1.0655
13:13:16|1.0655
13:13:16|1.0655
13:13:18|1.0654
13:13:18|1.0654
13:13:20|1.0653
13:13:20|1.0652
13:13:21|1.0652
13:13:23|1.0652
13:13:24|1.0652
13:13:25|1.0652
13:13:26|1.0656
13:13:27|1.0656
13:13:28|1.0656
13:13:29|1.0656
13:13:30|1.0656
13:13:31|1.0656
13:13:32|1.0654
13:13:33|1.0654
13:13:34|1.0652
13:13:34|1.0652
13:13:36|1.0653
13:13:36|1.0653
13:13:37|1.0653
13:13:38|1.0654
13:13:40|1.0653
13:13:41|1.0653
13:13:42|1.0653
13:13:43|1.065
13:13:44|1.065
13:13:45|1.0651
13:13:46|1.0651
13:13:47|1.0651
13:13:48|1.0648
13:13:49|1.0647
13:13:50|1.0647
13:13:51|1.0647
13:13:52|1.0647
13:13:53|1.0647
13:13:54|1.0647
13:13:55|1.0647
13:13:57|1.0647
13:13:58|1.0647
13:13:59|1.0647
13:14:00|1.0648
13:14:01|1.0648
13:14:02|1.0648
13:14:04|1.0648
13:14:05|1.0647
13:14:06|1.0647
13:14:08|1.0647
13:14:08|1.0647
13:14:09|1.0647
13:14:10|1.0647
13:14:11|1.0647
13:14:12|1.0647
13:14:14|1.0648
13:14:14|1.0648
13:14:15|1.0648
13:14:16|1.0648
13:14:18|1.0648
13:14:19|1.0647
13:14:19|1.0648
13:14:21|1.0647
13:14:22|1.0645
13:14:23|1.0645
13:14:24|1.0644
13:14:25|1.0644
13:14:26|1.0644
13:14:27|1.0643
13:14:28|1.0643
13:14:29|1.0644
13:14:30|1.0644
13:14:31|1.0644
13:14:32|1.0644
13:14:34|1.0644
13:14:35|1.0644
13:14:35|1.0644
13:14:36|1.0644
13:14:37|1.0645
13:14:38|1.0645
13:14:39|1.0645
13:14:40|1.0645
13:14:41|1.0645
13:14:42|1.0645
13:14:44|1.0645
13:14:44|1.0645
13:14:46|1.0645
13:14:46|1.0645
13:14:47|1.0643
13:14:48|1.0643
13:14:49|1.0643
13:14:51|1.0643
13:14:51|1.0643
13:14:52|1.0643
13:14:53|1.0643
13:14:54|1.0643
13:14:56|1.0643
13:14:57|1.0643
13:14:59|1.0643
13:15:01|1.0643
13:15:01|1.0643
13:15:03|1.0643
13:15:03|1.0642
13:15:04|1.0642
13:15:06|1.0642
13:15:06|1.0642
13:15:07|1.0642
13:15:09|1.0642
13:15:09|1.0642
13:15:10|1.0642
13:15:12|1.0642
13:15:12|1.0642
13:15:14|1.0642
13:15:14|1.0642
13:15:15|1.064
13:15:17|1.064
13:15:17|1.064
13:15:19|1.064
13:15:20|1.064
13:15:20|1.064
13:15:22|1.064
13:15:23|1.0639
13:15:23|1.0634
13:15:25|1.0636
13:15:25|1.0636
13:15:27|1.0636
13:15:27|1.0636
13:15:28|1.0635
13:15:29|1.0635
13:15:30|1.0639
13:15:32|1.064
13:15:32|1.0638
13:15:33|1.0638
13:15:35|1.064
13:15:35|1.064
13:15:36|1.0638
13:15:37|1.0638
13:15:39|1.0638
13:15:40|1.0638
13:15:40|1.0638
13:15:42|1.0638
13:15:43|1.0638
13:15:43|1.0638
13:15:44|1.0636
13:15:45|1.0636
13:15:47|1.0636
13:15:48|1.0636
13:15:49|1.0636
13:15:50|1.0636
13:15:51|1.0636
13:15:52|1.0636
13:15:54|1.0636
13:15:54|1.0636
13:15:55|1.0636
13:15:56|1.0636
13:15:58|1.0638
13:16:00|1.0638
13:16:01|1.0638
13:16:02|1.0637
13:16:03|1.0635
13:16:04|1.0637
13:16:05|1.0637
13:16:06|1.0637
13:16:07|1.0637
13:16:08|1.0637
13:16:09|1.0637
13:16:11|1.0637
13:16:11|1.0637
13:16:13|1.0639
13:16:13|1.0644
13:16:15|1.0644
13:16:16|1.0644
13:16:17|1.0644
13:16:18|1.0644
13:16:18|1.0644
13:16:20|1.0644
13:16:21|1.0644
13:16:21|1.0645
13:16:23|1.0645
13:16:24|1.0647
13:16:24|1.0647
13:16:26|1.0647
13:16:27|1.0647
13:16:28|1.0647
13:16:29|1.0647
13:16:29|1.0647
13:16:31|1.065
13:16:32|1.065
13:16:33|1.065
13:16:34|1.0654
13:16:34|1.0654
13:16:35|1.0654
13:16:37|1.0654
13:16:38|1.0654
13:16:39|1.0654
13:16:40|1.0654
13:16:41|1.0654
13:16:42|1.0654
13:16:43|1.0654
13:16:44|1.0654
13:16:45|1.0654
13:16:46|1.0654
13:16:47|1.066
13:16:48|1.0661
13:16:49|1.0662
13:16:50|1.0662
13:16:51|1.0662
13:16:52|1.0662
13:16:53|1.0662
13:16:54|1.0659
13:16:55|1.0659
13:16:56|1.0659
13:16:57|1.0659
13:16:58|1.0659
13:16:59|1.0659
13:17:00|1.0654
13:17:02|1.0654
13:17:02|1.0654
13:17:04|1.0654
13:17:04|1.0658
13:17:05|1.0658
13:17:07|1.0659
13:17:09|1.0659
13:17:09|1.0659
13:17:10|1.066
13:17:11|1.0661
13:17:13|1.0661
13:17:14|1.0659
13:17:14|1.0659
13:17:15|1.0659
13:17:17|1.0659
13:17:18|1.0659
13:17:18|1.0659
13:17:20|1.0659
13:17:21|1.0659
13:17:21|1.0659
13:17:23|1.0658
13:17:24|1.0657
13:17:25|1.0657
13:17:26|1.0657
13:17:27|1.0657
13:17:28|1.0655
13:17:29|1.0655
13:17:30|1.0655
13:17:30|1.0655
13:17:32|1.0655
13:17:33|1.0659
13:17:34|1.0659
13:17:35|1.0659
13:17:36|1.0659
13:17:37|1.0659
13:17:38|1.0659
13:17:38|1.0659
13:17:40|1.0659
13:17:40|1.0659
13:17:42|1.0659
13:17:43|1.0659
13:17:44|1.0659
13:17:45|1.0659
13:17:46|1.0659
13:17:47|1.0657
13:17:48|1.0657
13:17:49|1.0657
13:17:49|1.0657
13:17:51|1.0657
13:17:51|1.0657
13:17:52|1.0657
13:17:53|1.0657
13:17:55|1.0657
13:17:56|1.0657
13:17:56|1.0657
13:17:58|1.0657
13:17:59|1.0657
13:18:01|1.0657
13:18:02|1.0657
13:18:04|1.0658
13:18:04|1.0658
13:18:05|1.0658
13:18:07|1.0658
13:18:08|1.0658
13:18:09|1.0658
13:18:09|1.0658
13:18:12|1.0658
13:18:12|1.0658
13:18:13|1.0658
13:18:15|1.0658
13:18:15|1.0658
13:18:16|1.0658
13:18:17|1.0658
13:18:18|1.0658
13:18:19|1.0658
13:18:20|1.0658
13:18:22|1.0658
13:18:22|1.0658
13:18:23|1.0658
13:18:25|1.0658
13:18:26|1.0658
13:18:26|1.0658
13:18:27|1.0658
13:18:28|1.0658
13:18:29|1.0658
13:18:30|1.0658
13:18:31|1.0657
13:18:32|1.0657
13:18:33|1.0657
13:18:34|1.0657
13:18:35|1.0657
13:18:36|1.0657
13:18:37|1.0657
13:18:38|1.0657
13:18:39|1.0658
13:18:41|1.0659
13:18:42|1.0662
13:18:42|1.0662
13:18:44|1.0662
13:18:44|1.0662
13:18:45|1.0662
13:18:46|1.0662
13:18:47|1.0662
13:18:48|1.0662
13:18:49|1.0662
13:18:50|1.0662
13:18:51|1.0661
13:18:52|1.0661
13:18:53|1.0661
13:18:54|1.0661
13:18:55|1.0661
13:18:56|1.0661
13:18:57|1.0661
13:18:58|1.0661
13:18:59|1.0661
13:19:00|1.0661
13:19:01|1.0659
13:19:03|1.0659
13:19:03|1.0659
13:19:05|1.0659
13:19:06|1.0659
13:19:07|1.0662
13:19:08|1.0662
13:19:09|1.0662
13:19:10|1.0662
13:19:11|1.0663
13:19:12|1.0663
13:19:13|1.0663
13:19:14|1.0663
13:19:15|1.0661
13:19:16|1.0661
13:19:17|1.0661
13:19:18|1.0661
13:19:19|1.0661
13:19:20|1.0661
13:19:21|1.0661
13:19:22|1.0661
13:19:23|1.0661
13:19:24|1.0661
13:19:25|1.0661
13:19:26|1.0661
13:19:27|1.0661
13:19:28|1.0661
13:19:29|1.0661
13:19:30|1.0661
13:19:31|1.0655
13:19:32|1.0655
13:19:33|1.0655
13:19:34|1.0655
13:19:35|1.0655
13:19:36|1.0655
13:19:37|1.0655
13:19:38|1.0655
13:19:39|1.0655
13:19:40|1.0655
13:19:41|1.0655
13:19:42|1.0655
13:19:43|1.0655
13:19:44|1.0655
13:19:45|1.0656
13:19:46|1.0656
13:19:47|1.0656
13:19:48|1.0656
13:19:49|1.0658
13:19:50|1.0658
13:19:51|1.0658
13:19:52|1.0658
13:19:53|1.0658
13:19:54|1.0658
13:19:55|1.0658
13:19:56|1.0658
13:19:57|1.0658
13:19:58|1.0658
13:19:59|1.0658
13:20:00|1.0659
13:20:01|1.0661
13:20:03|1.0663
13:20:04|1.0662
13:20:04|1.0662
13:20:05|1.0662
13:20:06|1.0662
13:20:08|1.0662
13:20:09|1.0662
13:20:10|1.0662
13:20:10|1.0662
13:20:11|1.0662
13:20:13|1.0664
13:20:14|1.0664
13:20:15|1.0664
13:20:16|1.0664
13:20:17|1.0664
13:20:18|1.0665
13:20:18|1.0665
13:20:20|1.0665
13:20:21|1.0665
13:20:22|1.0665
13:20:23|1.0665
13:20:24|1.0665
13:20:25|1.0665
13:20:26|1.0665
13:20:27|1.067
13:20:28|1.067
13:20:29|1.0671
13:20:30|1.0672
13:20:31|1.0672
13:20:32|1.0672
13:20:33|1.0672
13:20:34|1.0672
13:20:35|1.0671
13:20:36|1.0671
13:20:37|1.0672
13:20:38|1.0672
13:20:39|1.0672
13:20:40|1.0672
13:20:41|1.0672
13:20:42|1.0672
13:20:43|1.0672
13:20:44|1.0672
13:20:45|1.0672
13:20:46|1.0672
13:20:47|1.0675
13:20:48|1.0675
13:20:49|1.0675
13:20:50|1.0675
13:20:51|1.0674
13:20:52|1.0671
13:20:53|1.0671
13:20:54|1.0672
13:20:55|1.0672
13:20:56|1.0672
13:20:57|1.0672
13:20:58|1.0672
13:20:59|1.0672
13:21:00|1.0672
13:21:01|1.0672
13:21:02|1.0672
13:21:03|1.0672
13:21:05|1.0672
13:21:06|1.0672
13:21:07|1.0673
13:21:08|1.0673
13:21:08|1.0673
13:21:10|1.0673
13:21:11|1.0673
13:21:12|1.0672
13:21:13|1.0672
13:21:14|1.0672
13:21:15|1.0667
13:21:16|1.0663
13:21:17|1.0663
13:21:18|1.0663
13:21:19|1.0663
13:21:20|1.0663
13:21:21|1.0663
13:21:22|1.0663
13:21:23|1.0667
13:21:24|1.0667
13:21:25|1.0667
13:21:26|1.0667
13:21:28|1.0667
13:21:29|1.0667
13:21:29|1.0664
13:21:30|1.0664
13:21:32|1.0664
13:21:33|1.0665
13:21:33|1.0665
13:21:34|1.0665
13:21:36|1.0666
13:21:37|1.0668
13:21:38|1.0668
13:21:39|1.0668
13:21:40|1.0667
13:21:41|1.0667
13:21:42|1.0668
13:21:43|1.067
13:21:44|1.067
13:21:45|1.0669
13:21:46|1.0669
13:21:48|1.0669
13:21:48|1.0669
13:21:49|1.0669
13:21:51|1.0669
13:21:51|1.0669
13:21:52|1.0669
13:21:53|1.0668
13:21:54|1.0671
13:21:56|1.067
13:21:57|1.067
13:21:57|1.067
13:21:59|1.067
13:21:59|1.067
13:22:00|1.0668
13:22:01|1.0668
13:22:02|1.0668
13:22:03|1.0668
13:22:05|1.0668
13:22:05|1.0668
13:22:07|1.0666
13:22:08|1.0663
13:22:10|1.0661
13:22:10|1.0661
13:22:12|1.066
13:22:13|1.066
13:22:14|1.0661
13:22:14|1.0661
13:22:15|1.0661
13:22:17|1.066
13:22:17|1.066
13:22:19|1.066
13:22:20|1.066
13:22:20|1.066
13:22:21|1.066
13:22:23|1.0656
13:22:23|1.0656
13:22:24|1.0656
13:22:26|1.0657
13:22:27|1.0657
13:22:28|1.0657
13:22:29|1.0657
13:22:29|1.0657
13:22:31|1.0657
13:22:35|1.0656
13:22:36|1.0653
13:22:37|1.0653
13:22:38|1.0653
13:22:39|1.0653
13:22:40|1.0652
13:22:41|1.0652
13:22:43|1.0652
13:22:43|1.0652
13:22:45|1.0652
13:22:46|1.0652
13:22:46|1.0652
13:22:47|1.0652
13:22:48|1.0652
13:22:50|1.0652
13:22:50|1.0649
13:22:51|1.0648
13:22:52|1.0648
13:22:53|1.0648
13:22:54|1.0648
13:22:55|1.0648
13:22:56|1.0648
13:22:57|1.0648
13:22:58|1.0648
13:22:59|1.0648
13:23:00|1.0648
13:23:02|1.0648
13:23:02|1.0648
13:23:04|1.0646
13:23:06|1.0646
13:23:07|1.0646
13:23:08|1.0646
13:23:09|1.0646
13:23:10|1.0647
13:23:11|1.0646
13:23:12|1.0646
13:23:13|1.0646
13:23:14|1.0646
13:23:15|1.0646
13:23:16|1.0644
13:23:17|1.0644
13:23:17|1.0644
13:23:19|1.0644
13:23:20|1.0646
13:23:20|1.0646
13:23:22|1.0645
13:23:23|1.0645
13:23:24|1.0645
13:23:24|1.0645
13:23:25|1.0644
13:23:27|1.0644
13:23:28|1.0641
13:23:29|1.0641
13:23:30|1.0641
13:23:31|1.0641
13:23:32|1.0641
13:23:33|1.0641
13:23:34|1.0641
13:23:35|1.0641
13:23:36|1.0639
13:23:37|1.0637
13:23:38|1.0637
13:23:39|1.0637
13:23:40|1.0637
13:23:41|1.0637
13:23:42|1.0637
13:23:43|1.0637
13:23:44|1.0637
13:23:45|1.064
13:23:46|1.064
13:23:47|1.064
13:23:48|1.064
13:23:49|1.064
13:23:50|1.064
13:23:51|1.0643
13:23:52|1.0643
13:23:53|1.0643
13:23:54|1.0643
13:23:55|1.0644
13:23:56|1.0644
13:23:57|1.0644
13:23:58|1.0643
13:23:59|1.0644
13:24:00|1.0644
13:24:01|1.0644
13:24:02|1.0644
13:24:03|1.0644
13:24:04|1.0644
13:24:05|1.0644
13:24:06|1.0644
13:24:08|1.0643
13:24:08|1.0643
13:24:10|1.0644
13:24:10|1.0644
13:24:11|1.0644
13:24:12|1.0644
13:24:14|1.0644
13:24:15|1.0644
13:24:16|1.0644
13:24:17|1.0644
13:24:18|1.0644
13:24:19|1.0644
13:24:20|1.0644
13:24:21|1.0644
13:24:22|1.0644
13:24:23|1.0644
13:24:24|1.0644
13:24:25|1.0644
13:24:26|1.0644
13:24:27|1.0644
13:24:28|1.0644
13:24:29|1.0644
13:24:30|1.0644
13:24:31|1.0644
13:24:32|1.0643
13:24:33|1.063
13:24:34|1.0635
13:24:35|1.0633
13:24:35|1.0633
13:24:37|1.0633
13:24:38|1.0633
13:24:38|1.0633
13:24:41|1.0634
13:24:41|1.0634
13:24:42|1.0634
13:24:43|1.0634
13:24:45|1.0634
13:24:45|1.0635
13:24:46|1.0636
13:24:47|1.0636
13:24:48|1.0636
13:24:49|1.0637
13:24:50|1.0637
13:24:51|1.0637
13:24:53|1.0637
13:24:53|1.0637
13:24:54|1.0637
13:24:55|1.0637
13:24:56|1.0637
13:24:57|1.0637
13:24:58|1.0637
13:24:59|1.0637
13:25:00|1.0637
13:25:02|1.0636
13:25:02|1.0637
13:25:03|1.0637
13:25:04|1.0637
13:25:05|1.0637
13:25:06|1.0633
13:25:08|1.0635
13:25:09|1.0637
13:25:10|1.0637
13:25:11|1.0637
13:25:12|1.0637
13:25:13|1.0637
13:25:14|1.0637
13:25:15|1.0636
13:25:16|1.0636
13:25:17|1.0636
13:25:18|1.0636
13:25:19|1.0636
13:25:20|1.0636
13:25:21|1.0636
13:25:22|1.0636
13:25:23|1.0636
13:25:24|1.0636
13:25:25|1.0636
13:25:26|1.0636
13:25:27|1.0636
13:25:27|1.0636
13:25:29|1.0636
13:25:30|1.0636
13:25:31|1.0639
13:25:32|1.0638
13:25:33|1.0635
13:25:34|1.0635
13:25:35|1.0635
13:25:36|1.0635
13:25:37|1.0632
13:25:38|1.0632
13:25:39|1.0632
13:25:40|1.0632
13:25:41|1.0632
13:25:42|1.0632
13:25:43|1.0632
13:25:44|1.0632
13:25:45|1.0632
13:25:46|1.0631
13:25:47|1.0631
13:25:48|1.0631
13:25:49|1.0631
13:25:50|1.0631
13:25:51|1.0631
13:25:52|1.0636
13:25:53|1.0636
13:25:54|1.0636
13:25:55|1.0636
13:25:56|1.0636
13:25:57|1.0636
13:25:58|1.0636
13:25:59|1.0636
13:26:00|1.0636
13:26:01|1.0636
13:26:02|1.0636
13:26:03|1.063
13:26:04|1.063
13:26:05|1.063
13:26:06|1.0633
13:26:07|1.0633
13:26:09|1.0633
13:26:10|1.0633
13:26:11|1.0633
13:26:12|1.0633
13:26:13|1.0633
13:26:15|1.0633
13:26:15|1.0633
13:26:17|1.0633
13:26:17|1.0633
13:26:18|1.0632
13:26:20|1.0632
13:26:20|1.0631
13:26:21|1.0631
13:26:22|1.0631
13:26:24|1.0631
13:26:25|1.0631
13:26:25|1.0631
13:26:26|1.0631
13:26:27|1.0631
13:26:29|1.0631
13:26:30|1.0631
13:26:30|1.0631
13:26:32|1.0631
13:26:33|1.0634
13:26:34|1.0634
13:26:34|1.0634
13:26:36|1.0634
13:26:37|1.0634
13:26:38|1.0634
13:26:39|1.0634
13:26:40|1.0634
13:26:40|1.0634
13:26:42|1.0633
13:26:43|1.0634
13:26:44|1.0634
13:26:45|1.0634
13:26:45|1.0634
13:26:46|1.0635
13:26:48|1.0635
13:26:48|1.0635
13:26:49|1.0639
13:26:51|1.0641
13:26:51|1.0641
13:26:52|1.0641
13:26:53|1.0642
13:26:55|1.0643
13:26:56|1.0643
13:26:57|1.0643
13:26:59|1.0643
13:26:59|1.0643
13:27:01|1.0643
13:27:02|1.0643
13:27:03|1.0643
13:27:04|1.0643
13:27:05|1.0642
13:27:06|1.0643
13:27:07|1.0643
13:27:09|1.0644
13:27:10|1.0646
13:27:11|1.0646
13:27:13|1.0646
13:27:14|1.0646
13:27:15|1.0646
13:27:15|1.0646
13:27:16|1.0646
13:27:18|1.0646
13:27:18|1.0646
13:27:19|1.0646
13:27:20|1.0646
13:27:21|1.0646
13:27:23|1.0646
13:27:23|1.0646
13:27:24|1.0646
13:27:26|1.0646
13:27:27|1.0646
13:27:28|1.0646
13:27:29|1.0646
13:27:30|1.0646
13:27:30|1.0646
13:27:32|1.0646
13:27:33|1.0647
13:27:34|1.0649
13:27:35|1.0649
13:27:36|1.0649
13:27:37|1.0649
13:27:38|1.0649
13:27:39|1.0649
13:27:40|1.0648
13:27:41|1.0648
13:27:43|1.0645
13:27:43|1.0645
13:27:44|1.0645
13:27:45|1.0645
13:27:46|1.0645
13:27:47|1.0645
13:27:48|1.0645
13:27:50|1.0645
13:27:50|1.0645
13:27:51|1.0645
13:27:52|1.0645
13:27:53|1.0646
13:27:55|1.0646
13:27:55|1.0647
13:27:56|1.0647
13:27:57|1.0647
13:27:58|1.0647
13:27:59|1.0649
13:28:00|1.0649
13:28:01|1.0649
13:28:03|1.0649
13:28:03|1.0649
13:28:05|1.0649
13:28:05|1.0649
13:28:06|1.0649
13:28:08|1.0649
13:28:09|1.0649
13:28:10|1.0649
13:28:12|1.0649
13:28:12|1.0649
13:28:14|1.0649
13:28:15|1.0649
13:28:16|1.0649
13:28:16|1.0649
13:28:17|1.0649
13:28:18|1.0649
13:28:20|1.0649
13:28:20|1.0649
13:28:22|1.0649
13:28:22|1.0649
13:28:23|1.0649
13:28:24|1.0649
13:28:25|1.0649
13:28:27|1.0649
13:28:27|1.0649
13:28:28|1.0644
13:28:30|1.0644
13:28:30|1.0638
13:28:31|1.0633
13:28:32|1.0633
13:28:34|1.0633
13:28:35|1.0633
13:28:36|1.0633
13:28:37|1.0634
13:28:38|1.0634
13:28:39|1.0634
13:28:40|1.0634
13:28:41|1.0634
13:28:42|1.0633
13:28:43|1.0633
13:28:45|1.0633
13:28:46|1.0633
13:28:46|1.0633
13:28:48|1.0633
13:28:48|1.0633
13:28:50|1.0633
13:28:51|1.0632
13:28:52|1.0632
13:28:53|1.0632
13:28:54|1.0632
13:28:55|1.0632
13:28:56|1.0632
13:28:57|1.0632
13:28:58|1.0632
13:28:59|1.0632
13:29:01|1.0632
13:29:01|1.0632
13:29:02|1.0632
13:29:03|1.0632
13:29:05|1.0632
13:29:06|1.0632
13:29:07|1.0632
13:29:08|1.0632
13:29:09|1.0632
13:29:10|1.0632
13:29:11|1.0632
13:29:12|1.0632
13:29:13|1.0632
13:29:15|1.0632
13:29:15|1.0632
13:29:17|1.0635
13:29:17|1.0634
13:29:19|1.0634
13:29:20|1.0634
13:29:21|1.0634
13:29:22|1.0634
13:29:23|1.0634
13:29:24|1.0634
13:29:25|1.0634
13:29:26|1.0634
13:29:27|1.0634
13:29:28|1.0634
13:29:29|1.0634
13:29:30|1.0634
13:29:31|1.0638
13:29:32|1.0637
13:29:34|1.0637
13:29:34|1.0639
13:29:35|1.0641
13:29:37|1.0641
13:29:37|1.0641
13:29:38|1.0641
13:29:39|1.0641
13:29:41|1.0641
13:29:41|1.0641
13:29:42|1.0641
13:29:43|1.0641
13:29:44|1.0641
13:29:45|1.0641
13:29:46|1.0641
13:29:48|1.0641
13:29:48|1.0641
13:29:49|1.0641
13:29:50|1.0643
13:29:51|1.0644
13:29:53|1.0644
13:29:53|1.0645
13:29:54|1.0645
13:29:55|1.0645
13:29:56|1.0645
13:29:57|1.0645
13:29:58|1.0645
13:30:00|1.0645
13:30:01|1.0645
13:30:02|1.0645
13:30:02|1.0641
13:30:04|1.0634
13:30:04|1.0635
13:30:05|1.0635
13:30:07|1.0634
13:30:07|1.0634
13:30:08|1.0637
13:30:09|1.0636
13:30:11|1.0636
13:30:12|1.0636
13:30:13|1.0636
13:30:14|1.0636
13:30:15|1.0636
13:30:16|1.0636
13:30:17|1.0636
13:30:18|1.0636
13:30:19|1.0636
13:30:20|1.0636
13:30:21|1.0636
13:30:22|1.0636
13:30:23|1.0637
13:30:24|1.0637
13:30:25|1.0637
13:30:26|1.0637
13:30:27|1.0637
13:30:28|1.0637
13:30:29|1.0637
13:30:30|1.0637
13:30:31|1.0637
13:30:32|1.0637
13:30:33|1.0637
13:30:34|1.0637
13:30:35|1.0637
13:30:36|1.0637
13:30:38|1.0637
13:30:38|1.0637
13:30:39|1.0637
13:30:40|1.0637
13:30:41|1.0637
13:30:43|1.0637
13:30:44|1.0637
13:30:45|1.0637
13:30:46|1.0637
13:30:47|1.0634
13:30:48|1.0632
13:30:49|1.0631
13:30:50|1.0631
13:30:51|1.0631
13:30:52|1.0632
13:30:53|1.0632
13:30:54|1.0632
13:30:55|1.0632
13:30:56|1.0632
13:30:57|1.0632
13:30:58|1.0633
13:30:59|1.0633
13:31:00|1.0633
13:31:01|1.0633
13:31:02|1.0633
13:31:03|1.0635
13:31:04|1.0637
13:31:05|1.0641
13:31:06|1.0641
13:31:07|1.0641
13:31:08|1.0639
13:31:09|1.0635
13:31:10|1.0635
13:31:11|1.0635
13:31:12|1.0635
13:31:14|1.0635
13:31:15|1.0636
13:31:16|1.0636
13:31:17|1.0636
13:31:18|1.0636
13:31:19|1.0636
13:31:19|1.0636
13:31:21|1.0636
13:31:21|1.0638
13:31:23|1.0638
13:31:23|1.0642
13:31:25|1.0642
13:31:26|1.0642
13:31:27|1.0641
13:31:27|1.0641
13:31:29|1.0641
13:31:30|1.0641
13:31:31|1.064
13:31:32|1.064
13:31:33|1.0638
13:31:34|1.0638
13:31:35|1.0638
13:31:36|1.0641
13:31:37|1.0641
13:31:38|1.0641
13:31:39|1.0641
13:31:40|1.0641
13:31:41|1.0641
13:31:42|1.0641
13:31:43|1.0641
13:31:44|1.0641
13:31:45|1.0641
13:31:47|1.0641
13:31:47|1.0641
13:31:49|1.0642
13:31:49|1.0641
13:31:51|1.0641
13:31:51|1.0641
13:31:52|1.0641
13:31:53|1.0642
13:31:54|1.0642
13:31:55|1.0642
13:31:56|1.0642
13:31:57|1.0642
13:31:58|1.0642
13:32:00|1.0642
13:32:00|1.0642
13:32:01|1.0642
13:32:02|1.0642
13:32:04|1.0642
13:32:04|1.0642
13:32:05|1.0642
13:32:06|1.0642
13:32:07|1.0642
13:32:08|1.0642
13:32:09|1.0642
13:32:10|1.0642
13:32:11|1.0642
13:32:12|1.0642
13:32:14|1.0642
13:32:16|1.0641
13:32:17|1.0641
13:32:17|1.0641
13:32:19|1.0641
13:32:19|1.0641
13:32:20|1.0641
13:32:22|1.0641
13:32:23|1.0641
13:32:24|1.0641
13:32:25|1.0643
13:32:26|1.0643
13:32:28|1.0643
13:32:29|1.0643
13:32:29|1.0643
13:32:30|1.0644
13:32:32|1.0644
13:32:33|1.0643
13:32:34|1.0643
13:32:35|1.0643
13:32:35|1.0641
13:32:37|1.0641
13:32:38|1.0641
13:32:39|1.0638
13:32:40|1.0638
13:32:41|1.0638
13:32:42|1.0638
13:32:43|1.0638
13:32:44|1.0642
13:32:44|1.0642
13:32:46|1.0644
13:32:47|1.0644
13:32:48|1.0644
13:32:49|1.0644
13:32:50|1.0644
13:32:51|1.0644
13:32:52|1.0644
13:32:53|1.0644
13:32:53|1.0644
13:32:55|1.0644
13:32:55|1.0644
13:32:57|1.0644
13:32:58|1.0644
13:32:58|1.0644
13:33:00|1.0645
13:33:01|1.0645
13:33:02|1.0645
13:33:03|1.0638
13:33:04|1.0638
13:33:05|1.0638
13:33:06|1.0638
13:33:07|1.0638
13:33:08|1.0638
13:33:09|1.0638
13:33:10|1.0633
13:33:11|1.0632
13:33:12|1.0632
13:33:13|1.0632
13:33:14|1.0632
13:33:16|1.0632
13:33:17|1.0632
13:33:18|1.0632
13:33:19|1.0632
13:33:20|1.0632
13:33:21|1.0632
13:33:22|1.0631
13:33:23|1.063
13:33:24|1.0631
13:33:25|1.0631
13:33:26|1.0631
13:33:28|1.0631
13:33:28|1.063
13:33:30|1.063
13:33:30|1.0629
13:33:31|1.0629
13:33:32|1.0629
13:33:33|1.0629
13:33:34|1.0628
13:33:35|1.0628
13:33:37|1.0628
13:33:38|1.0628
13:33:39|1.0625
13:33:39|1.0623
13:33:41|1.0622
13:33:42|1.0623
13:33:43|1.0623
13:33:44|1.0624
13:33:44|1.0624
13:33:45|1.0625
13:33:47|1.0628
13:33:48|1.0629
13:33:49|1.0629
13:33:50|1.0629
13:33:51|1.0629
13:33:52|1.0629
13:33:53|1.0629
13:33:54|1.0629
13:33:54|1.0629
13:33:57|1.0629
13:33:57|1.0629
13:33:58|1.0629
13:33:59|1.0629
13:34:01|1.0629
13:34:01|1.0629
13:34:02|1.0629
13:34:03|1.0629
13:34:05|1.0629
13:34:05|1.0629
13:34:06|1.0629
13:34:07|1.0628
13:34:08|1.0628
13:34:10|1.0625
13:34:11|1.0625
13:34:11|1.0625
13:34:13|1.0621
13:34:14|1.0621
13:34:14|1.062
13:34:17|1.0621
13:34:18|1.0621
13:34:20|1.0621
13:34:21|1.0621
13:34:22|1.0621
13:34:23|1.0621
13:34:24|1.0621
13:34:25|1.0621
13:34:26|1.0621
13:34:27|1.0621
13:34:28|1.0621
13:34:29|1.0626
13:34:30|1.0626
13:34:31|1.0626
13:34:32|1.0626
13:34:33|1.0623
13:34:35|1.0623
13:34:36|1.0623
13:34:36|1.0623
13:34:37|1.0623
13:34:39|1.0623
13:34:40|1.0622
13:34:40|1.0623
13:34:42|1.0623
13:34:42|1.0623
13:34:44|1.0623
13:34:44|1.0623
13:34:45|1.0623
13:34:46|1.0628
13:34:48|1.0628
13:34:49|1.0627
13:34:49|1.0627
13:34:50|1.0627
13:34:51|1.0627
13:34:53|1.0629
13:34:53|1.0629
13:34:54|1.0629
13:34:55|1.0629
13:34:56|1.0629
13:34:57|1.0629
13:34:58|1.0629
13:34:59|1.0632
13:35:01|1.0632
13:35:01|1.0632
13:35:02|1.0632
13:35:04|1.0632
13:35:04|1.0632
13:35:06|1.0632
13:35:07|1.0632
13:35:08|1.0632
13:35:08|1.0632
13:35:10|1.0632
13:35:11|1.0632
13:35:11|1.0632
13:35:12|1.0632
13:35:13|1.0632
13:35:14|1.0632
13:35:16|1.0632
13:35:17|1.0634
13:35:18|1.0634
13:35:19|1.0636
13:35:21|1.0636
13:35:21|1.0636
13:35:23|1.0636
13:35:24|1.0636
13:35:25|1.0636
13:35:26|1.0635
13:35:28|1.0635
13:35:28|1.0635
13:35:30|1.0635
13:35:31|1.0635
13:35:31|1.0635
13:35:33|1.0635
13:35:33|1.0635
13:35:34|1.0629
13:35:36|1.0629
13:35:36|1.0629
13:35:38|1.0628
13:35:38|1.0628
13:35:39|1.0628
13:35:40|1.0628
13:35:41|1.0625
13:35:43|1.0625
13:35:43|1.0622
13:35:44|1.0621
13:35:45|1.0621
13:35:46|1.0621
13:35:47|1.0623
13:35:49|1.0623
13:35:49|1.0623
13:35:51|1.0623
13:35:51|1.0623
13:35:52|1.0624
13:35:54|1.0622
13:35:54|1.0621
13:35:55|1.0621
13:35:57|1.0621
13:35:57|1.0621
13:35:59|1.0621
13:35:59|1.0621
13:36:02|1.0621
13:36:02|1.062
13:36:03|1.062
13:36:04|1.0621
13:36:05|1.0621
13:36:07|1.0621
13:36:07|1.0621
13:36:09|1.0621
13:36:09|1.0621
13:36:10|1.0622
13:36:11|1.0622
13:36:12|1.0622
13:36:13|1.0622
13:36:14|1.0622
13:36:15|1.0622
13:36:17|1.0622
13:36:18|1.0622
13:36:20|1.0622
13:36:20|1.0622
13:36:22|1.0622
13:36:23|1.0623
13:36:24|1.0623
13:36:25|1.0623
13:36:26|1.0619
13:36:27|1.0618
13:36:28|1.0618
13:36:29|1.0618
13:36:30|1.0618
13:36:31|1.0617
13:36:33|1.0617
13:36:34|1.0617
13:36:34|1.0617
13:36:36|1.0618
13:36:36|1.0623
13:36:37|1.0623
13:36:39|1.0619
13:36:40|1.0619
13:36:40|1.0619
13:36:42|1.0619
13:36:42|1.062
13:36:44|1.062
13:36:44|1.062
13:36:46|1.062
13:36:47|1.062
13:36:48|1.062
13:36:49|1.0621
13:36:50|1.0621
13:36:51|1.0621
13:36:52|1.0621
13:36:54|1.0621
13:36:55|1.0621
13:36:55|1.0621
13:36:56|1.0621
13:36:57|1.0624
13:36:58|1.0623
13:36:59|1.0623
13:37:01|1.0624
13:37:02|1.0624
13:37:03|1.0624
13:37:03|1.0624
13:37:04|1.0623
13:37:06|1.0631
13:37:07|1.0631
13:37:07|1.0631
13:37:09|1.0631
13:37:09|1.0632
13:37:10|1.0632
13:37:11|1.0634
13:37:12|1.0634
13:37:14|1.0634
13:37:15|1.0634
13:37:16|1.0634
13:37:16|1.0634
13:37:17|1.0634
13:37:19|1.0641
13:37:21|1.0641
13:37:22|1.0641
13:37:23|1.0642
13:37:23|1.0642
13:37:25|1.0642
13:37:26|1.0639
13:37:27|1.0639
13:37:28|1.0639
13:37:29|1.0639
13:37:30|1.0642
13:37:31|1.0642
13:37:32|1.0642
13:37:33|1.0642
13:37:34|1.0642
13:37:36|1.0642
13:37:36|1.0642
13:37:38|1.0642
13:37:38|1.0642
13:37:40|1.064
13:37:40|1.064
13:37:41|1.064
13:37:43|1.064
13:37:43|1.0641
13:37:45|1.0641
13:37:46|1.0641
13:37:47|1.0641
13:37:47|1.0641
13:37:49|1.0642
13:37:49|1.0642
13:37:50|1.0642
13:37:52|1.0642
13:37:53|1.0642
13:37:53|1.0642
13:37:55|1.0642
13:37:55|1.0642
13:37:56|1.0644
13:37:58|1.0644
13:37:59|1.0644
13:37:59|1.0645
13:38:00|1.0644
13:38:01|1.0644
13:38:02|1.0644
13:38:04|1.0644
13:38:04|1.0644
13:38:05|1.0643
13:38:06|1.0643
13:38:08|1.064
13:38:08|1.064
13:38:09|1.064
13:38:10|1.064
13:38:11|1.064
13:38:12|1.0635
13:38:14|1.0635
13:38:15|1.0635
13:38:16|1.0635
13:38:16|1.0635
13:38:18|1.0635
13:38:18|1.0635
13:38:19|1.0635
13:38:21|1.0631
13:38:23|1.0631
13:38:23|1.0631
13:38:24|1.0631
13:38:25|1.0629
13:38:27|1.0629
13:38:28|1.0629
13:38:28|1.0629
13:38:30|1.0628
13:38:31|1.0628
13:38:31|1.0629
13:38:33|1.0629
13:38:34|1.0629
13:38:35|1.0629
13:38:36|1.0629
13:38:38|1.0627
13:38:39|1.0627
13:38:40|1.0626
13:38:40|1.0626
13:38:41|1.0624
13:38:43|1.0624
13:38:43|1.0624
13:38:44|1.0622
13:38:46|1.0621
13:38:46|1.0621
13:38:47|1.0621
13:38:48|1.0623
13:38:49|1.0623
13:38:50|1.0623
13:38:51|1.0628
13:38:52|1.0628
13:38:53|1.0628
13:38:55|1.0628
13:38:55|1.0628
13:38:56|1.0628
13:38:57|1.0626
13:38:58|1.0626
13:38:59|1.0626
13:39:01|1.0626
13:39:01|1.063
13:39:02|1.063
13:39:03|1.063
13:39:04|1.063
13:39:05|1.063
13:39:06|1.0631
13:39:07|1.0631
13:39:08|1.0631
13:39:09|1.0626
13:39:11|1.0626
13:39:11|1.0626
13:39:12|1.0626
13:39:13|1.0626
13:39:15|1.0627
13:39:15|1.0627
13:39:16|1.0627
13:39:17|1.0627
13:39:18|1.0628
13:39:19|1.0629
13:39:21|1.0629
13:39:22|1.0629
13:39:24|1.0629
13:39:24|1.0629
13:39:26|1.0629
13:39:26|1.0631
13:39:28|1.0634
13:39:28|1.0634
13:39:30|1.0634
13:39:31|1.0632
13:39:32|1.0632
13:39:33|1.0632
13:39:34|1.0632
13:39:35|1.0632
13:39:36|1.0632
13:39:37|1.0633
13:39:38|1.0633
13:39:39|1.0633
13:39:40|1.0633
13:39:41|1.0634
13:39:42|1.0634
13:39:43|1.0634
13:39:44|1.0634
13:39:45|1.0634
13:39:47|1.0632
13:39:47|1.0632
13:39:48|1.0632
13:39:50|1.0632
13:39:50|1.0632
13:39:51|1.0632
13:39:52|1.0632
13:39:54|1.0632
13:39:54|1.0632
13:39:55|1.063
13:39:57|1.063
13:39:58|1.063
13:39:59|1.063
13:39:59|1.0629
13:40:01|1.063
13:40:02|1.063
13:40:03|1.063
13:40:04|1.0632
13:40:05|1.0633
13:40:06|1.0632
13:40:08|1.0632
13:40:08|1.0632
13:40:09|1.0632
13:40:10|1.0632
13:40:11|1.0632
13:40:12|1.0632
13:40:13|1.063
13:40:14|1.063
13:40:16|1.063
13:40:16|1.063
13:40:17|1.063
13:40:18|1.063
13:40:19|1.0629
13:40:20|1.0629
13:40:22|1.0628
13:40:22|1.0628
13:40:24|1.0628
13:40:25|1.0628
13:40:27|1.0628
13:40:28|1.0628
13:40:29|1.0628
13:40:30|1.0628
13:40:31|1.0628
13:40:31|1.0628
13:40:33|1.0628
13:40:34|1.0628
13:40:35|1.0628
13:40:36|1.0621
13:40:36|1.0621
13:40:38|1.062
13:40:39|1.062
13:40:40|1.0619
13:40:41|1.0619
13:40:42|1.0619
13:40:43|1.0619
13:40:45|1.0619
13:40:45|1.0619
13:40:47|1.0619
13:40:47|1.062
13:40:48|1.062
13:40:49|1.0626
13:40:50|1.0626
13:40:51|1.0626
13:40:52|1.0626
13:40:53|1.0626
13:40:54|1.0629
13:40:55|1.063
13:40:57|1.063
13:40:57|1.063
13:40:58|1.063
13:41:00|1.0632
13:41:00|1.0632
13:41:02|1.0632
13:41:03|1.0631
13:41:03|1.0631
13:41:04|1.0631
13:41:05|1.0631
13:41:06|1.0631
13:41:08|1.0631
13:41:08|1.0631
13:41:09|1.0631
13:41:10|1.0631
13:41:12|1.0631
13:41:12|1.0631
13:41:13|1.0631
13:41:14|1.0631
13:41:15|1.0631
13:41:17|1.0631
13:41:17|1.0626
13:41:18|1.0626
13:41:19|1.0626
13:41:20|1.0621
13:41:22|1.0621
13:41:22|1.0621
13:41:24|1.0621
13:41:25|1.0621
13:41:26|1.0621
13:41:27|1.0621
13:41:27|1.0621
13:41:29|1.0621
13:41:30|1.0621
13:41:31|1.062
13:41:32|1.062
13:41:32|1.062
13:41:33|1.062
13:41:35|1.0621
13:41:35|1.0621
13:41:37|1.0621
13:41:38|1.0621
13:41:39|1.062
13:41:40|1.062
13:41:41|1.062
13:41:41|1.0619
13:41:43|1.0619
13:41:44|1.0619
13:41:44|1.0619
13:41:46|1.0619
13:41:46|1.0619
13:41:47|1.0619
13:41:48|1.0619
13:41:49|1.0619
13:41:50|1.0619
13:41:52|1.0618
13:41:52|1.0618
13:41:53|1.0618
13:41:54|1.0618
13:41:56|1.0618
13:41:57|1.0619
13:41:58|1.0619
13:41:59|1.0617
13:42:00|1.0618
13:42:02|1.0618
13:42:02|1.0618
13:42:04|1.0618
13:42:04|1.0618
13:42:05|1.062
13:42:06|1.0621
13:42:07|1.0619
13:42:08|1.0619
13:42:09|1.0619
13:42:10|1.0619
13:42:11|1.0619
13:42:13|1.0619
13:42:13|1.0618
13:42:15|1.0618
13:42:15|1.0618
13:42:16|1.0618
13:42:17|1.0618
13:42:18|1.0618
13:42:19|1.0618
13:42:20|1.0618
13:42:21|1.0618
13:42:22|1.0618
13:42:24|1.0618
13:42:25|1.0618
13:42:27|1.0619
13:42:27|1.0619
13:42:29|1.0619
13:42:30|1.0619
13:42:31|1.0619
13:42:33|1.0619
13:42:33|1.0618
13:42:34|1.0616
13:42:35|1.0616
13:42:37|1.0616
13:42:38|1.0616
13:42:38|1.0616
13:42:39|1.0616
13:42:41|1.0616
13:42:42|1.0616
13:42:42|1.0615
13:42:43|1.0615
13:42:45|1.0615
13:42:46|1.0615
13:42:47|1.0615
13:42:47|1.0616
13:42:49|1.0616
13:42:50|1.0616
13:42:51|1.0616
13:42:52|1.0615
13:42:53|1.0615
13:42:54|1.0615
13:42:55|1.0615
13:42:56|1.0615
13:42:57|1.0615
13:42:58|1.0615
13:42:59|1.0615
13:43:00|1.0615
13:43:00|1.0614
13:43:02|1.0614
13:43:02|1.0614
13:43:04|1.0614
13:43:05|1.0614
13:43:06|1.0614
13:43:06|1.0615
13:43:08|1.0614
13:43:09|1.0614
13:43:09|1.0614
13:43:11|1.0614
13:43:12|1.0614
13:43:12|1.0614
13:43:14|1.0614
13:43:14|1.0614
13:43:15|1.0613
13:43:16|1.0613
13:43:18|1.0611
13:43:18|1.0611
13:43:20|1.0611
13:43:21|1.0611
13:43:22|1.0611
13:43:22|1.061
13:43:23|1.061
13:43:26|1.0611
13:43:27|1.0609
13:43:27|1.0609
13:43:28|1.0609
13:43:29|1.0609
13:43:31|1.0609
13:43:31|1.0609
13:43:32|1.0609
13:43:34|1.0609
13:43:35|1.0607
13:43:36|1.0602
13:43:37|1.0604
13:43:38|1.0604
13:43:39|1.0604
13:43:40|1.0604
13:43:41|1.0604
13:43:42|1.0604
13:43:44|1.0604
13:43:44|1.0604
13:43:46|1.0604
13:43:46|1.0603
13:43:48|1.0603
13:43:49|1.0603
13:43:49|1.0603
13:43:51|1.0603
13:43:52|1.0605
13:43:52|1.0606
13:43:53|1.0606
13:43:54|1.0606
13:43:55|1.061
13:43:56|1.061
13:43:57|1.0609
13:43:58|1.0608
13:43:59|1.0608
13:44:00|1.0608
13:44:02|1.0609
13:44:02|1.0609
13:44:03|1.0609
13:44:04|1.0609
13:44:06|1.0609
13:44:07|1.0609
13:44:08|1.0609
13:44:09|1.0605
13:44:10|1.06
13:44:11|1.0602
13:44:12|1.0602
13:44:13|1.0602
13:44:14|1.0601
13:44:15|1.0601
13:44:16|1.0601
13:44:17|1.0601
13:44:18|1.0601
13:44:19|1.0602
13:44:20|1.0602
13:44:21|1.0602
13:44:22|1.0601
13:44:23|1.0601
13:44:24|1.0601
13:44:25|1.0601
13:44:26|1.0601
13:44:27|1.0601
13:44:28|1.0601
13:44:29|1.0601
13:44:30|1.0601
13:44:32|1.0601
13:44:32|1.0601
13:44:33|1.0601
13:44:35|1.0601
13:44:36|1.0601
13:44:37|1.0601
13:44:37|1.0601
13:44:39|1.0601
13:44:39|1.0601
13:44:40|1.0601
13:44:42|1.0601
13:44:43|1.0606
13:44:43|1.0606
13:44:45|1.0606
13:44:46|1.0606
13:44:47|1.0604
13:44:48|1.0604
13:44:49|1.0605
13:44:49|1.0605
13:44:50|1.0605
13:44:51|1.0605
13:44:53|1.0605
13:44:54|1.0606
13:44:55|1.0606
13:44:56|1.0606
13:44:57|1.0606
13:44:58|1.0609
13:44:59|1.0609
13:44:59|1.0609
13:45:00|1.0609
13:45:03|1.0608
13:45:04|1.0607
13:45:04|1.0608
13:45:05|1.0608
13:45:06|1.0608
13:45:07|1.0608
13:45:08|1.0606
13:45:09|1.0606
13:45:11|1.061
13:45:11|1.061
13:45:12|1.0613
13:45:13|1.0613
13:45:14|1.0613
13:45:15|1.0616
13:45:16|1.0616
13:45:18|1.062
13:45:19|1.062
13:45:19|1.062
13:45:20|1.0618
13:45:21|1.0618
13:45:23|1.0618
13:45:23|1.0618
13:45:24|1.0623
13:45:26|1.0624
13:45:26|1.0624
13:45:27|1.0624
13:45:28|1.0624
13:45:30|1.0624
13:45:31|1.0624
13:45:32|1.0624
13:45:33|1.0624
13:45:34|1.0624
13:45:35|1.0623
13:45:36|1.0625
13:45:37|1.0625
13:45:38|1.0629
13:45:39|1.0629
13:45:40|1.0629
13:45:42|1.0629
13:45:43|1.0629
13:45:44|1.0629
13:45:44|1.0629
13:45:46|1.0629
13:45:47|1.0632
13:45:48|1.0632
13:45:49|1.0632
13:45:50|1.0632
13:45:51|1.0632
13:45:52|1.0632
13:45:53|1.0628
13:45:55|1.0628
13:45:55|1.0631
13:45:57|1.0629
13:45:57|1.0629
13:45:58|1.0629
13:45:59|1.063
13:46:00|1.063
13:46:02|1.063
13:46:02|1.063
13:46:04|1.0631
13:46:05|1.0631
13:46:05|1.0629
13:46:06|1.0629
13:46:07|1.0629
13:46:08|1.0624
13:46:09|1.0623
13:46:10|1.0623
13:46:11|1.0624
13:46:12|1.0624
13:46:13|1.0622
13:46:14|1.0623
13:46:15|1.0624
13:46:16|1.0623
13:46:17|1.0623
13:46:18|1.0624
13:46:20|1.0624
13:46:20|1.0626
13:46:21|1.0626
13:46:22|1.0628
13:46:24|1.0628
13:46:25|1.0628
13:46:26|1.0628
13:46:26|1.0628
13:46:28|1.0628
13:46:29|1.063
13:46:30|1.063
13:46:31|1.063
13:46:31|1.063
13:46:33|1.063
13:46:34|1.063
13:46:35|1.0629
13:46:36|1.0628
13:46:37|1.0628
13:46:38|1.063
13:46:39|1.0631
13:46:41|1.0631
13:46:41|1.0629
13:46:43|1.0629
13:46:44|1.063
13:46:45|1.063
13:46:45|1.063
13:46:47|1.063
13:46:48|1.0629
13:46:49|1.063
13:46:50|1.063
13:46:51|1.063
13:46:52|1.063
13:46:53|1.0632
13:46:54|1.0632
13:46:55|1.0631
13:46:56|1.0629
13:46:57|1.0629
13:46:58|1.0629
13:46:59|1.0629
13:47:00|1.0629
13:47:01|1.0629
13:47:03|1.0629
13:47:03|1.063
13:47:05|1.063
13:47:05|1.063
13:47:06|1.063
13:47:08|1.063
13:47:08|1.0632
13:47:09|1.0632
13:47:10|1.0629
13:47:11|1.0628
13:47:12|1.0628
13:47:13|1.0628
13:47:14|1.0628
13:47:15|1.0628
13:47:17|1.0625
13:47:17|1.0625
13:47:19|1.0625
13:47:19|1.0625
13:47:20|1.0625
13:47:21|1.0625
13:47:23|1.0625
13:47:23|1.0625
13:47:24|1.0625
13:47:26|1.0625
13:47:26|1.0624
13:47:27|1.0624
13:47:30|1.0624
13:47:31|1.0624
13:47:32|1.0624
13:47:33|1.0624
13:47:35|1.0624
13:47:35|1.0624
13:47:37|1.0624
13:47:37|1.0624
13:47:38|1.0619
13:47:40|1.062
13:47:41|1.062
13:47:41|1.062
13:47:43|1.062
13:47:44|1.062
13:47:45|1.062
13:47:46|1.0614
13:47:47|1.0615
13:47:48|1.0615
13:47:49|1.0614
13:47:49|1.0614
13:47:51|1.0614
13:47:52|1.061
13:47:53|1.061
13:47:54|1.061
13:47:55|1.0607
13:47:56|1.0607
13:47:57|1.0606
13:47:58|1.0604
13:47:59|1.0604
13:48:00|1.0604
13:48:01|1.0601
13:48:02|1.0601
13:48:03|1.0601
13:48:04|1.0601
13:48:05|1.0601
13:48:06|1.06
13:48:07|1.06
13:48:08|1.06
13:48:09|1.0601
13:48:10|1.0599
13:48:11|1.06
13:48:12|1.06
13:48:13|1.0601
13:48:14|1.0601
13:48:15|1.06
13:48:16|1.06
13:48:17|1.06
13:48:18|1.0599
13:48:19|1.0599
13:48:20|1.0599
13:48:21|1.0599
13:48:22|1.0599
13:48:23|1.0599
13:48:24|1.0599
13:48:25|1.0599
13:48:26|1.0598
13:48:27|1.0598
13:48:28|1.0598
13:48:29|1.0597
13:48:30|1.0596
13:48:31|1.0596
13:48:33|1.0595
13:48:33|1.0606
13:48:35|1.0606
13:48:36|1.0606
13:48:37|1.0602
13:48:38|1.0608
13:48:39|1.0608
13:48:40|1.0613
13:48:41|1.0609
13:48:42|1.0612
13:48:43|1.0612
13:48:44|1.0612
13:48:46|1.0618
13:48:46|1.0622
13:48:48|1.0622
13:48:48|1.0623
13:48:49|1.0623
13:48:51|1.0623
13:48:51|1.0625
13:48:52|1.0623
13:48:53|1.0623
13:48:54|1.0623
13:48:55|1.0623
13:48:56|1.0623
13:48:57|1.0621
13:48:58|1.0621
13:49:00|1.0621
13:49:00|1.0621
13:49:01|1.062
13:49:02|1.062
13:49:03|1.062
13:49:04|1.062
13:49:06|1.062
13:49:06|1.062
13:49:07|1.062
13:49:08|1.062
13:49:09|1.062
13:49:11|1.0621
13:49:12|1.0622
13:49:12|1.0621
13:49:13|1.0621
13:49:14|1.0621
13:49:15|1.0621
13:49:16|1.0615
13:49:17|1.0615
13:49:19|1.0615
13:49:19|1.0615
13:49:20|1.0615
13:49:21|1.0615
13:49:23|1.0615
13:49:23|1.0615
13:49:24|1.0615
13:49:26|1.0616
13:49:26|1.0616
13:49:28|1.0616
13:49:28|1.0616
13:49:29|1.0616
13:49:30|1.0616
13:49:33|1.0616
13:49:34|1.0617
13:49:35|1.0617
13:49:36|1.0617
13:49:37|1.0617
13:49:38|1.0617
13:49:39|1.0617
13:49:40|1.0617
13:49:41|1.0617
13:49:43|1.0617
13:49:43|1.0617
13:49:44|1.0617
13:49:45|1.0619
13:49:46|1.0619
13:49:48|1.0619
13:49:48|1.0619
13:49:49|1.0619
13:49:50|1.0619
13:49:51|1.0618
13:49:53|1.0618
13:49:54|1.0618
13:49:54|1.0618
13:49:56|1.0618
13:49:58|1.0618
13:49:59|1.0617
13:50:00|1.0617
13:50:00|1.0617
13:50:01|1.0617
13:50:02|1.0618
13:50:03|1.0618
13:50:05|1.0621
13:50:06|1.0621
13:50:07|1.0621
13:50:08|1.0617
13:50:09|1.0617
13:50:10|1.0617
13:50:11|1.0617
13:50:12|1.0617
13:50:13|1.0617
13:50:14|1.0617
13:50:15|1.0614
13:50:16|1.0612
13:50:17|1.0608
13:50:18|1.0608
13:50:19|1.0605
13:50:20|1.0605
13:50:21|1.0604
13:50:22|1.0602
13:50:23|1.0601
13:50:24|1.0602
13:50:25|1.0604
13:50:26|1.0603
13:50:27|1.0603
13:50:28|1.0603
13:50:30|1.0603
13:50:30|1.0603
13:50:31|1.0603
13:50:33|1.0603
13:50:34|1.0603
13:50:34|1.0603
13:50:35|1.0603
13:50:36|1.0604
13:50:38|1.0604
13:50:39|1.0604
13:50:39|1.0603
13:50:41|1.0603
13:50:42|1.0603
13:50:43|1.0603
13:50:44|1.0603
13:50:45|1.0603
13:50:47|1.0603
13:50:47|1.0603
13:50:49|1.0603
13:50:49|1.0603
13:50:50|1.0603
13:50:51|1.0602
13:50:52|1.0601
13:50:54|1.0601
13:50:55|1.0601
13:50:55|1.0601
13:50:56|1.0601
13:50:58|1.0601
13:50:58|1.0601
13:50:59|1.06
13:51:00|1.0599
13:51:01|1.06
13:51:03|1.06
13:51:04|1.06
13:51:04|1.06
13:51:05|1.06
13:51:07|1.06
13:51:08|1.06
13:51:09|1.06
13:51:10|1.06
13:51:11|1.0601
13:51:12|1.0601
13:51:13|1.0601
13:51:14|1.06
13:51:15|1.06
13:51:16|1.06
13:51:17|1.0599
13:51:18|1.0599
13:51:19|1.0599
13:51:20|1.0599
13:51:21|1.0599
13:51:22|1.0599
13:51:23|1.0601
13:51:24|1.0603
13:51:25|1.0603
13:51:26|1.0603
13:51:27|1.0603
13:51:28|1.0603
13:51:29|1.0603
13:51:30|1.0603
13:51:31|1.0603
13:51:32|1.0603
13:51:33|1.0603
13:51:35|1.0603
13:51:36|1.0603
13:51:37|1.0603
13:51:38|1.0603
13:51:39|1.0603
13:51:40|1.0603
13:51:41|1.0603
13:51:42|1.06
13:51:42|1.0595
13:51:43|1.0595
13:51:45|1.0595
13:51:46|1.0598
13:51:47|1.0598
13:51:48|1.0598
13:51:49|1.0598
13:51:51|1.0598
13:51:52|1.0598
13:51:53|1.0598
13:51:53|1.0602
13:51:54|1.0599
13:51:56|1.0597
13:51:57|1.06
13:51:58|1.06
13:51:59|1.0603
13:51:59|1.0603
13:52:00|1.0603
13:52:01|1.0603
13:52:02|1.0601
13:52:04|1.0601
13:52:05|1.0601
13:52:06|1.06
13:52:07|1.06
13:52:08|1.0599
13:52:09|1.0599
13:52:10|1.0599
13:52:11|1.0599
13:52:12|1.0599
13:52:13|1.0599
13:52:14|1.0599
13:52:14|1.0599
13:52:15|1.0599
13:52:17|1.0599
13:52:18|1.0599
13:52:19|1.0599
13:52:19|1.0599
13:52:20|1.0599
13:52:21|1.0599
13:52:22|1.0599
13:52:24|1.0599
13:52:25|1.0599
13:52:26|1.0599
13:52:27|1.0599
13:52:27|1.0599
13:52:29|1.0599
13:52:30|1.0599
13:52:31|1.0599
13:52:31|1.0601
13:52:32|1.0601
13:52:34|1.0601
13:52:36|1.0605
13:52:37|1.0609
13:52:37|1.0607
13:52:39|1.0605
13:52:40|1.0605
13:52:40|1.0605
13:52:42|1.0605
13:52:42|1.0605
13:52:44|1.0605
13:52:45|1.0605
13:52:46|1.0605
13:52:47|1.0604
13:52:48|1.0604
13:52:49|1.0608
13:52:50|1.0609
13:52:51|1.0609
13:52:52|1.0609
13:52:53|1.0609
13:52:54|1.0609
13:52:55|1.0609
13:52:56|1.0609
13:52:57|1.0609
13:52:58|1.0609
13:52:59|1.0611
13:53:00|1.0612
13:53:02|1.0611
13:53:02|1.0611
13:53:03|1.0611
13:53:05|1.0611
13:53:06|1.061
13:53:06|1.0612
13:53:07|1.0612
13:53:09|1.0613
13:53:10|1.0613
13:53:10|1.0613
13:53:11|1.0616
13:53:12|1.0616
13:53:13|1.062
13:53:15|1.062
13:53:15|1.062
13:53:16|1.062
13:53:17|1.062
13:53:19|1.062
13:53:19|1.062
13:53:20|1.062
13:53:21|1.062
13:53:22|1.062
13:53:23|1.062
13:53:24|1.062
13:53:26|1.0623
13:53:27|1.0623
13:53:27|1.0623
13:53:29|1.062
13:53:29|1.0621
13:53:31|1.0621
13:53:31|1.0621
13:53:33|1.0621
13:53:33|1.0621
13:53:36|1.0624
13:53:36|1.0624
13:53:38|1.0624
13:53:38|1.0624
13:53:39|1.0624
13:53:40|1.0624
13:53:41|1.0624
13:53:43|1.0624
13:53:43|1.0624
13:53:45|1.0624
13:53:45|1.0624
13:53:47|1.0625
13:53:48|1.0625
13:53:48|1.0625
13:53:49|1.0625
13:53:50|1.0625
13:53:52|1.0625
13:53:52|1.0625
13:53:54|1.0624
13:53:54|1.0624
13:53:55|1.0624
13:53:56|1.0624
13:53:57|1.0624
13:53:59|1.0624
13:54:00|1.0624
13:54:00|1.0624
13:54:01|1.0624
13:54:03|1.0624
13:54:04|1.0624
13:54:04|1.0624
13:54:06|1.0623
13:54:08|1.0623
13:54:08|1.0623
13:54:09|1.0623
13:54:10|1.0623
13:54:11|1.0623
13:54:12|1.0623
13:54:13|1.0623
13:54:15|1.0622
13:54:16|1.062
13:54:16|1.062
13:54:17|1.0622
13:54:18|1.0622
13:54:19|1.0625
13:54:21|1.0625
13:54:22|1.0625
13:54:24|1.0616
13:54:24|1.0616
13:54:26|1.0615
13:54:26|1.0615
13:54:27|1.0616
13:54:28|1.0618
13:54:29|1.0618
13:54:30|1.0618
13:54:31|1.0619
13:54:32|1.0619
13:54:33|1.0619
13:54:34|1.0619
13:54:35|1.0619
13:54:36|1.0619
13:54:38|1.0619
13:54:39|1.0619
13:54:40|1.0619
13:54:41|1.0618
13:54:42|1.0618
13:54:43|1.0618
13:54:44|1.0618
13:54:45|1.0618
13:54:46|1.0618
13:54:47|1.0618
13:54:48|1.0618
13:54:49|1.0618
13:54:50|1.0618
13:54:51|1.0618
13:54:52|1.0618
13:54:53|1.0617
13:54:54|1.0617
13:54:55|1.0617
13:54:56|1.0617
13:54:57|1.0617
13:54:58|1.0615
13:54:59|1.0615
13:55:00|1.0615
13:55:01|1.0615
13:55:02|1.0615
13:55:03|1.0615
13:55:04|1.0609
13:55:05|1.0609
13:55:06|1.0609
13:55:07|1.061
13:55:08|1.061
13:55:09|1.061
13:55:10|1.0609
13:55:11|1.0608
13:55:12|1.0606
13:55:13|1.0606
13:55:14|1.0609
13:55:15|1.0609
13:55:16|1.0609
13:55:17|1.0609
13:55:18|1.0609
13:55:19|1.0609
13:55:20|1.0609
13:55:21|1.0611
13:55:22|1.0611
13:55:23|1.0611
13:55:24|1.0611
13:55:25|1.0612
13:55:26|1.0609
13:55:27|1.0609
13:55:28|1.0615
13:55:29|1.0616
13:55:30|1.0616
13:55:31|1.0616
13:55:32|1.0616
13:55:33|1.0616
13:55:34|1.0616
13:55:35|1.0616
13:55:36|1.0616
13:55:37|1.0616
13:55:38|1.0616
13:55:40|1.0616
13:55:40|1.0616
13:55:42|1.0615
13:55:43|1.0615
13:55:44|1.0615
13:55:45|1.0614
13:55:45|1.0614
13:55:47|1.0614
13:55:48|1.0614
13:55:49|1.0612
13:55:49|1.0612
13:55:51|1.0612
13:55:51|1.0612
13:55:53|1.0612
13:55:54|1.0612
13:55:54|1.0611
13:55:56|1.0614
13:55:57|1.0616
13:55:58|1.0616
13:55:59|1.0616
13:56:00|1.0616
13:56:01|1.0617
13:56:02|1.0619
13:56:03|1.0619
13:56:04|1.0619
13:56:06|1.0619
13:56:07|1.0619
13:56:08|1.0624
13:56:09|1.0624
13:56:10|1.0625
13:56:10|1.0625
13:56:11|1.0625
13:56:12|1.0625
13:56:13|1.0625
13:56:14|1.0625
13:56:16|1.0625
13:56:16|1.0625
13:56:17|1.0625
13:56:18|1.0625
13:56:20|1.0625
13:56:21|1.0625
13:56:21|1.0626
13:56:22|1.0626
13:56:24|1.0626
13:56:25|1.0626
13:56:25|1.0626
13:56:27|1.0628
13:56:27|1.0628
13:56:29|1.0628
13:56:29|1.0628
13:56:31|1.0628
13:56:32|1.063
13:56:33|1.063
13:56:33|1.063
13:56:34|1.063
13:56:36|1.063
13:56:37|1.063
13:56:39|1.063
13:56:39|1.063
13:56:40|1.0631
13:56:42|1.0631
13:56:43|1.0631
13:56:43|1.0631
13:56:45|1.0631
13:56:46|1.0631
13:56:47|1.0631
13:56:48|1.0631
13:56:49|1.0631
13:56:49|1.0631
13:56:51|1.063
13:56:52|1.063
13:56:53|1.063
13:56:53|1.0629
13:56:54|1.0628
13:56:56|1.0628
13:56:57|1.0628
13:56:58|1.0628
13:56:59|1.0628
13:57:00|1.0628
13:57:01|1.0628
13:57:02|1.0628
13:57:03|1.0628
13:57:04|1.0628
13:57:05|1.0628
13:57:06|1.0628
13:57:07|1.0628
13:57:08|1.0628
13:57:09|1.0628
13:57:10|1.0628
13:57:11|1.0629
13:57:12|1.0629
13:57:13|1.063
13:57:14|1.063
13:57:15|1.063
13:57:16|1.0629
13:57:17|1.0629
13:57:18|1.0629
13:57:19|1.0631
13:57:20|1.0632
13:57:21|1.0632
13:57:22|1.0632
13:57:23|1.0632
13:57:24|1.0632
13:57:25|1.0632
13:57:26|1.0631
13:57:27|1.0631
13:57:28|1.0631
13:57:29|1.0634
13:57:30|1.0634
13:57:31|1.0635
13:57:32|1.0632
13:57:33|1.0632
13:57:34|1.0632
13:57:35|1.063
13:57:36|1.063
13:57:37|1.063
13:57:38|1.063
13:57:39|1.063
13:57:41|1.063
13:57:42|1.063
13:57:43|1.063
13:57:44|1.063
13:57:45|1.0635
13:57:46|1.0635
13:57:48|1.0634
13:57:48|1.0634
13:57:50|1.0634
13:57:51|1.0636
13:57:52|1.0636
13:57:53|1.0636
13:57:53|1.0636
13:57:55|1.0636
13:57:56|1.0636
13:57:57|1.0636
13:57:58|1.0636
13:57:59|1.0637
13:58:00|1.0637
13:58:01|1.0637
13:58:02|1.0637
13:58:03|1.0637
13:58:04|1.0637
13:58:05|1.0637
13:58:06|1.0637
13:58:07|1.0637
13:58:08|1.0637
13:58:09|1.0638
13:58:10|1.0638
13:58:11|1.0638
13:58:12|1.0638
13:58:13|1.064
13:58:14|1.064
13:58:15|1.0641
13:58:16|1.0641
13:58:17|1.0641
13:58:18|1.0641
13:58:19|1.0642
13:58:20|1.0644
13:58:21|1.0644
13:58:22|1.0644
13:58:23|1.0644
13:58:24|1.0644
13:58:25|1.0644
13:58:26|1.0644
13:58:27|1.0644
13:58:28|1.0644
13:58:29|1.0644
13:58:30|1.0644
13:58:31|1.0644
13:58:32|1.0644
13:58:33|1.0644
13:58:34|1.0644
13:58:35|1.0644
13:58:36|1.0643
13:58:37|1.0643
13:58:38|1.0643
13:58:39|1.0643
13:58:40|1.0643
13:58:41|1.0643
13:58:42|1.0643
13:58:44|1.0643
13:58:44|1.0643
13:58:46|1.0643
13:58:47|1.0643
13:58:48|1.0643
13:58:49|1.0643
13:58:49|1.0641
13:58:51|1.0641
13:58:52|1.0641
13:58:52|1.0637
13:58:53|1.0637
13:58:54|1.0637
13:58:55|1.0637
13:58:56|1.0637
13:58:57|1.0637
13:58:58|1.0637
13:58:59|1.0638
13:59:00|1.0638
13:59:02|1.0638
13:59:03|1.0638
13:59:03|1.0638
13:59:05|1.0638
13:59:06|1.0638
13:59:06|1.0638
13:59:07|1.0638
13:59:08|1.0638
13:59:10|1.0639
13:59:10|1.0639
13:59:12|1.0639
13:59:12|1.0642
13:59:14|1.0642
13:59:14|1.0642
13:59:16|1.0642
13:59:17|1.0643
13:59:18|1.0643
13:59:19|1.0643
13:59:20|1.0643
13:59:20|1.0643
13:59:22|1.0643
13:59:23|1.0642
13:59:23|1.0642
13:59:25|1.0641
13:59:26|1.0641
13:59:27|1.0641
13:59:27|1.0642
13:59:29|1.0642
13:59:30|1.0642
13:59:31|1.0642
13:59:31|1.0642
13:59:32|1.0642
13:59:33|1.0642
13:59:35|1.0643
13:59:35|1.0643
13:59:37|1.0643
13:59:37|1.0643
13:59:38|1.0643
13:59:39|1.0643
13:59:42|1.0642
13:59:42|1.0643
13:59:43|1.0644
13:59:45|1.0644
13:59:45|1.0645
13:59:46|1.0645
13:59:48|1.0645
13:59:49|1.0645
13:59:50|1.0645
13:59:52|1.0645
13:59:52|1.0645
13:59:53|1.0645
13:59:54|1.0645
13:59:55|1.0645
13:59:56|1.0645
13:59:58|1.0645
13:59:58|1.0645
13:59:59|1.0643
14:00:00|1.0643
14:00:02|1.0643
14:00:03|1.0643
14:00:03|1.0639
14:00:04|1.0639
14:00:05|1.0639
14:00:06|1.0638
14:00:08|1.0638
14:00:09|1.0638
14:00:10|1.0635
14:00:11|1.0635
14:00:12|1.0636
14:00:12|1.0636
14:00:14|1.0636
14:00:14|1.0636
14:00:15|1.0639
14:00:17|1.0639
14:00:17|1.0639
14:00:19|1.0639
14:00:20|1.0639
14:00:21|1.0641
14:00:21|1.0641
14:00:22|1.0641
14:00:24|1.0641
14:00:25|1.0643
14:00:26|1.0644
14:00:27|1.0644
14:00:27|1.0644
14:00:28|1.0644
14:00:30|1.0644
14:00:30|1.0644
14:00:31|1.0644
14:00:33|1.0644
14:00:34|1.0644
14:00:35|1.0644
14:00:35|1.0641
14:00:37|1.0641
14:00:38|1.0641
14:00:38|1.0641
14:00:39|1.0641
14:00:42|1.0641
14:00:43|1.0641
14:00:44|1.0641
14:00:44|1.0643
14:00:45|1.0644
14:00:47|1.0644
14:00:47|1.0644
14:00:48|1.0646
14:00:49|1.0646
14:00:50|1.0648
14:00:51|1.0648
14:00:52|1.0648
14:00:54|1.0648
14:00:54|1.0649
14:00:55|1.065
14:00:57|1.065
14:00:57|1.0654
14:00:58|1.0654
14:01:00|1.0654
14:01:00|1.0654
14:01:02|1.0654
14:01:02|1.0654
14:01:03|1.0654
14:01:04|1.0654
14:01:05|1.0654
14:01:07|1.0652
14:01:08|1.0652
14:01:09|1.0652
14:01:11|1.0652
14:01:12|1.0652
14:01:13|1.0652
14:01:14|1.0652
14:01:14|1.0652
14:01:15|1.0652
14:01:16|1.0653
14:01:17|1.0653
14:01:18|1.0653
14:01:19|1.0653
14:01:20|1.0653
14:01:21|1.0653
14:01:22|1.0653
14:01:23|1.0653
14:01:24|1.0653
14:01:26|1.0653
14:01:26|1.0653
14:01:27|1.0653
14:01:28|1.0653
14:01:29|1.0654
14:01:30|1.0653
14:01:31|1.0653
14:01:33|1.0653
14:01:33|1.0653
14:01:34|1.0653
14:01:35|1.0653
14:01:36|1.0653
14:01:37|1.0654
14:01:38|1.0654
14:01:39|1.0654
14:01:40|1.0655
14:01:41|1.0655
14:01:43|1.0656
14:01:44|1.0656
14:01:44|1.0656
14:01:46|1.0656
14:01:47|1.0651
14:01:48|1.0651
14:01:49|1.0649
14:01:50|1.0648
14:01:51|1.0648
14:01:52|1.0648
14:01:53|1.0647
14:01:53|1.0647
14:01:56|1.0647
14:01:56|1.0646
14:01:58|1.0646
14:01:58|1.0646
14:01:59|1.0646
14:02:01|1.0638
14:02:01|1.0636
14:02:02|1.0636
14:02:03|1.0636
14:02:04|1.0636
14:02:06|1.0635
14:02:06|1.0635
14:02:08|1.0634
14:02:09|1.0634
14:02:10|1.0634
14:02:11|1.0634
14:02:12|1.0634
14:02:13|1.0634
14:02:14|1.0634
14:02:14|1.0634
14:02:16|1.0631
14:02:16|1.0631
14:02:18|1.0631
14:02:19|1.0631
14:02:20|1.0631
14:02:21|1.0631
14:02:21|1.0631
14:02:23|1.0631
14:02:24|1.0631
14:02:25|1.063
14:02:26|1.0628
14:02:26|1.0628
14:02:28|1.0628
14:02:29|1.0628
14:02:30|1.0624
14:02:31|1.0624
14:02:32|1.0623
14:02:34|1.0621
14:02:34|1.0621
14:02:35|1.0621
14:02:36|1.0621
14:02:37|1.0626
14:02:38|1.0628
14:02:39|1.0628
14:02:40|1.0628
14:02:41|1.0628
14:02:43|1.0628
14:02:44|1.0628
14:02:45|1.0628
14:02:47|1.0633
14:02:47|1.0633
14:02:49|1.0633
14:02:50|1.0633
14:02:51|1.0629
14:02:52|1.0629
14:02:53|1.0629
14:02:54|1.0629
14:02:55|1.0629
14:02:57|1.0629
14:02:57|1.0629
14:02:58|1.0631
14:02:59|1.0631
14:03:00|1.0631
14:03:01|1.0637
14:03:02|1.0639
14:03:03|1.0636
14:03:05|1.0634
14:03:06|1.0634
14:03:06|1.0635
14:03:07|1.0633
14:03:08|1.0633
14:03:09|1.0637
14:03:10|1.0639
14:03:11|1.0639
14:03:12|1.0639
14:03:13|1.0639
14:03:15|1.0639
14:03:15|1.0639
14:03:17|1.0639
14:03:17|1.0639
14:03:18|1.0639
14:03:19|1.0639
14:03:20|1.0639
14:03:21|1.0639
14:03:23|1.0645
14:03:24|1.0647
14:03:24|1.0648
14:03:25|1.0646
14:03:26|1.0646
14:03:27|1.0646
14:03:29|1.0646
14:03:29|1.0643
14:03:30|1.0643
14:03:31|1.0643
14:03:32|1.0643
14:03:34|1.0643
14:03:34|1.064
14:03:35|1.064
14:03:36|1.064
14:03:37|1.064
14:03:39|1.064
14:03:39|1.064
14:03:40|1.0638
14:03:41|1.064
14:03:42|1.064
14:03:44|1.064
14:03:45|1.064
14:03:46|1.064
14:03:47|1.064
14:03:49|1.064
14:03:50|1.064
14:03:50|1.0642
14:03:52|1.0642
14:03:52|1.0642
14:03:53|1.0642
14:03:55|1.0642
14:03:55|1.0642
14:03:57|1.0641
14:03:57|1.0641
14:03:58|1.064
14:04:00|1.064
14:04:01|1.0639
14:04:02|1.064
14:04:03|1.0642
14:04:04|1.0641
14:04:05|1.0641
14:04:07|1.0641
14:04:08|1.0641
14:04:08|1.0641
14:04:09|1.0641
14:04:10|1.0641
14:04:11|1.0641
14:04:12|1.0641
14:04:14|1.0641
14:04:14|1.0641
14:04:16|1.0643
14:04:16|1.0643
14:04:17|1.0643
14:04:19|1.0643
14:04:20|1.0643
14:04:20|1.0643
14:04:22|1.0643
14:04:22|1.0644
14:04:23|1.0639
14:04:25|1.0639
14:04:26|1.0639
14:04:26|1.0632
14:04:27|1.0632
14:04:29|1.0632
14:04:29|1.0632
14:04:30|1.0633
14:04:31|1.0638
14:04:32|1.0638
14:04:34|1.0638
14:04:34|1.0638
14:04:35|1.0641
14:04:36|1.0641
14:04:37|1.0641
14:04:39|1.0641
14:04:39|1.0645
14:04:40|1.0645
14:04:41|1.0645
14:04:42|1.0645
14:04:43|1.0645
14:04:45|1.0644
14:04:46|1.0644
14:04:46|1.0644
14:04:48|1.0644
14:04:48|1.0644
14:04:50|1.0644
14:04:51|1.0644
14:04:52|1.0644
14:04:54|1.0644
14:04:54|1.0644
14:04:55|1.0644
14:04:56|1.0644
14:04:58|1.0644
14:04:58|1.0644
14:04:59|1.0644
14:05:00|1.0644
14:05:01|1.0644
14:05:02|1.0644
14:05:04|1.0644
14:05:05|1.0644
14:05:06|1.0644
14:05:06|1.0644
14:05:08|1.0646
14:05:08|1.0646
14:05:10|1.0646
14:05:11|1.0646
14:05:11|1.0649
14:05:12|1.0649
14:05:13|1.0649
14:05:14|1.0649
14:05:16|1.0649
14:05:16|1.0649
14:05:17|1.0649
14:05:18|1.0649
14:05:20|1.0649
14:05:21|1.0649
14:05:21|1.0647
14:05:23|1.0644
14:05:23|1.0644
14:05:24|1.0644
14:05:26|1.0644
14:05:27|1.0645
14:05:28|1.0643
14:05:29|1.0646
14:05:30|1.0646
14:05:31|1.0646
14:05:32|1.0646
14:05:32|1.0646
14:05:34|1.0646
14:05:34|1.0646
14:05:35|1.0646
14:05:36|1.0646
14:05:37|1.0645
14:05:38|1.0645
14:05:40|1.0643
14:05:41|1.0643
14:05:42|1.0643
14:05:43|1.0643
14:05:44|1.064
14:05:45|1.0641
14:05:47|1.0644
14:05:48|1.0645
14:05:50|1.0645
14:05:51|1.0645
14:05:52|1.0647
14:05:53|1.0647
14:05:54|1.0647
14:05:55|1.0647
14:05:55|1.0647
14:05:57|1.0647
14:05:57|1.0647
14:05:59|1.0648
14:06:00|1.0648
14:06:01|1.0648
14:06:03|1.0648
14:06:03|1.0648
14:06:04|1.0649
14:06:06|1.0649
14:06:06|1.0649
14:06:07|1.0649
14:06:08|1.0645
14:06:10|1.0645
14:06:11|1.0646
14:06:12|1.0646
14:06:13|1.0646
14:06:14|1.0646
14:06:14|1.0646
14:06:16|1.0646
14:06:17|1.0646
14:06:18|1.0646
14:06:18|1.0646
14:06:20|1.0646
14:06:20|1.0646
14:06:22|1.0646
14:06:22|1.0648
14:06:23|1.0648
14:06:25|1.0648
14:06:25|1.0648
14:06:27|1.0648
14:06:28|1.0648
14:06:28|1.0648
14:06:29|1.0648
14:06:31|1.0648
14:06:32|1.0647
14:06:32|1.0645
14:06:34|1.0646
14:06:34|1.0644
14:06:35|1.0645
14:06:37|1.0645
14:06:38|1.0644
14:06:38|1.0644
14:06:40|1.0644
14:06:41|1.064
14:06:42|1.064
14:06:43|1.064
14:06:43|1.064
14:06:44|1.064
14:06:46|1.064
14:06:47|1.064
14:06:48|1.064
14:06:50|1.064
14:06:51|1.064
14:06:52|1.0641
14:06:52|1.0641
14:06:54|1.0641
14:06:55|1.0645
14:06:56|1.0645
14:06:57|1.0647
14:06:58|1.0647
14:06:59|1.0647
14:07:00|1.0647
14:07:02|1.0647
14:07:02|1.0647
14:07:03|1.0648
14:07:05|1.0648
14:07:06|1.0648
14:07:06|1.0648
14:07:07|1.0648
14:07:08|1.0648
14:07:09|1.0648
14:07:10|1.0648
14:07:12|1.0648
14:07:13|1.0648
14:07:14|1.0648
14:07:15|1.0648
14:07:16|1.0645
14:07:17|1.0645
14:07:17|1.0645
14:07:19|1.0645
14:07:19|1.0646
14:07:20|1.0646
14:07:22|1.0647
14:07:23|1.0647
14:07:24|1.0647
14:07:25|1.0647
14:07:26|1.0647
14:07:27|1.0647
14:07:28|1.0647
14:07:29|1.0647
14:07:30|1.0647
14:07:31|1.0647
14:07:32|1.0648
14:07:33|1.0648
14:07:34|1.0648
14:07:35|1.0648
14:07:36|1.0649
14:07:37|1.065
14:07:38|1.065
14:07:39|1.0651
14:07:40|1.0652
14:07:41|1.0654
14:07:42|1.0654
14:07:43|1.0654
14:07:44|1.0654
14:07:45|1.0655
14:07:46|1.0655
14:07:47|1.0655
14:07:49|1.0655
14:07:50|1.0655
14:07:51|1.0655
14:07:52|1.0656
14:07:53|1.0657
14:07:54|1.0657
14:07:55|1.0657
14:07:56|1.0657
14:07:57|1.0657
14:07:58|1.0657
14:08:00|1.0657
14:08:01|1.0657
14:08:02|1.0657
14:08:03|1.0657
14:08:05|1.0656
14:08:05|1.0656
14:08:06|1.0656
14:08:07|1.0656
14:08:08|1.0657
14:08:09|1.0657
14:08:11|1.0657
14:08:11|1.0657
14:08:13|1.0657
14:08:13|1.0657
14:08:14|1.0657
14:08:16|1.0657
14:08:16|1.0657
14:08:17|1.0657
14:08:19|1.0656
14:08:20|1.0656
14:08:20|1.0656
14:08:21|1.0656
14:08:22|1.0656
14:08:23|1.0656
14:08:24|1.0656
14:08:25|1.0656
14:08:26|1.0655
14:08:28|1.0655
14:08:28|1.0655
14:08:29|1.0654
14:08:30|1.0654
14:08:31|1.0654
14:08:33|1.0654
14:08:34|1.0654
14:08:35|1.0654
14:08:36|1.0654
14:08:37|1.0654
14:08:38|1.0654
14:08:39|1.0654
14:08:41|1.0654
14:08:42|1.0654
14:08:42|1.0654
14:08:43|1.0654
14:08:44|1.0654
14:08:45|1.0654
14:08:46|1.0654
14:08:47|1.0654
14:08:49|1.0654
14:08:50|1.0654
14:08:51|1.0653
14:08:52|1.0653
14:08:53|1.0653
14:08:54|1.0653
14:08:55|1.0653
14:08:56|1.0653
14:08:57|1.0653
14:08:58|1.0653
14:08:59|1.0653
14:09:00|1.0652
14:09:01|1.0651
14:09:02|1.0651
14:09:03|1.0652
14:09:04|1.0652
14:09:05|1.0652
14:09:06|1.0652
14:09:07|1.0652
14:09:08|1.0652
14:09:09|1.0652
14:09:10|1.0652
14:09:11|1.0651
14:09:12|1.0651
14:09:13|1.0651
14:09:14|1.0651
14:09:15|1.0651
14:09:16|1.0651
14:09:17|1.0651
14:09:18|1.0651
14:09:19|1.0651
14:09:20|1.0651
14:09:21|1.0651
14:09:22|1.0651
14:09:23|1.0651
14:09:24|1.0651
14:09:25|1.0651
14:09:26|1.0651
14:09:27|1.0651
14:09:28|1.0651
14:09:29|1.0651
14:09:30|1.0649
14:09:31|1.0654
14:09:32|1.0654
14:09:33|1.0654
14:09:34|1.0654
14:09:35|1.0654
14:09:36|1.0654
14:09:37|1.0656
14:09:38|1.0658
14:09:39|1.0658
14:09:40|1.0656
14:09:41|1.0654
14:09:42|1.0654
14:09:43|1.0654
14:09:44|1.0655
14:09:45|1.0655
14:09:46|1.0645
14:09:47|1.0646
14:09:48|1.0645
14:09:49|1.0646
14:09:51|1.0646
14:09:52|1.0646
14:09:53|1.0646
14:09:55|1.0646
14:09:55|1.0646
14:09:56|1.0643
14:09:57|1.0643
14:09:59|1.0643
14:10:00|1.0643
14:10:01|1.0643
14:10:01|1.0643
14:10:02|1.0646
14:10:03|1.0646
14:10:04|1.0646
14:10:06|1.0646
14:10:06|1.0647
14:10:08|1.0647
14:10:09|1.0647
14:10:09|1.0649
14:10:11|1.0649
14:10:12|1.0649
14:10:13|1.0649
14:10:14|1.0649
14:10:14|1.0649
14:10:16|1.0649
14:10:17|1.0649
14:10:18|1.0651
14:10:19|1.0651
14:10:19|1.0651
14:10:20|1.0651
14:10:21|1.0651
14:10:23|1.0652
14:10:24|1.0652
14:10:25|1.0652
14:10:27|1.0652
14:10:28|1.0651
14:10:28|1.0652
14:10:29|1.0652
14:10:30|1.0652
14:10:32|1.0652
14:10:33|1.0652
14:10:34|1.0653
14:10:35|1.0653
14:10:35|1.0653
14:10:37|1.0653
14:10:37|1.0653
14:10:39|1.0653
14:10:40|1.0653
14:10:41|1.0653
14:10:42|1.0653
14:10:43|1.0656
14:10:44|1.0656
14:10:45|1.0656
14:10:46|1.0656
14:10:47|1.0656
14:10:48|1.0656
14:10:49|1.0656
14:10:49|1.0656
14:10:52|1.0658
14:10:52|1.0658
14:10:54|1.0658
14:10:56|1.0658
14:10:57|1.0658
14:10:58|1.0655
14:10:59|1.0655
14:10:59|1.0655
14:11:00|1.0655
14:11:01|1.0655
14:11:03|1.0655
14:11:03|1.0655
14:11:05|1.0655
14:11:05|1.0655
14:11:07|1.0657
14:11:08|1.0655
14:11:09|1.0655
14:11:10|1.0654
14:11:11|1.0654
14:11:12|1.0654
14:11:13|1.0654
14:11:14|1.0654
14:11:15|1.0655
14:11:16|1.0655
14:11:17|1.0655
14:11:18|1.0655
14:11:19|1.0655
14:11:20|1.0655
14:11:21|1.0655
14:11:22|1.0655
14:11:23|1.0655
14:11:25|1.0655
14:11:25|1.0657
14:11:26|1.0656
14:11:28|1.0656
14:11:28|1.0656
14:11:29|1.0656
14:11:31|1.0656
14:11:32|1.0656
14:11:32|1.0656
14:11:33|1.0656
14:11:34|1.0656
14:11:35|1.0656
14:11:37|1.0656
14:11:38|1.0655
14:11:38|1.0655
14:11:39|1.0655
14:11:41|1.0655
14:11:41|1.0655
14:11:42|1.0655
14:11:43|1.0655
14:11:44|1.0655
14:11:45|1.0655
14:11:46|1.065
14:11:47|1.065
14:11:49|1.065
14:11:50|1.0649
14:11:50|1.0649
14:11:52|1.0649
14:11:53|1.0649
14:11:55|1.0649
14:11:56|1.0649
14:11:56|1.0649
14:11:57|1.0649
14:11:59|1.0649
14:12:00|1.0649
14:12:00|1.0649
14:12:02|1.0648
14:12:03|1.0646
14:12:04|1.0646
14:12:05|1.0646
14:12:07|1.0646
14:12:08|1.0646
14:12:08|1.0646
14:12:09|1.0646
14:12:10|1.0646
14:12:11|1.0645
14:12:12|1.0645
14:12:13|1.0645
14:12:14|1.0645
14:12:15|1.0645
14:12:16|1.0645
14:12:17|1.0644
14:12:19|1.0645
14:12:19|1.0645
14:12:20|1.0645
14:12:21|1.0646
14:12:22|1.0646
14:12:24|1.0648
14:12:24|1.0648
14:12:25|1.0648
14:12:27|1.0648
14:12:27|1.0649
14:12:28|1.0649
14:12:29|1.0649
14:12:30|1.0649
14:12:31|1.0649
14:12:32|1.0649
14:12:33|1.0649
14:12:34|1.0649
14:12:36|1.0649
14:12:37|1.065
14:12:38|1.065
14:12:38|1.065
14:12:40|1.065
14:12:40|1.065
14:12:41|1.065
14:12:42|1.065
14:12:43|1.0646
14:12:45|1.0646
14:12:46|1.0646
14:12:47|1.0646
14:12:48|1.0646
14:12:49|1.0646
14:12:50|1.0646
14:12:51|1.0646
14:12:52|1.0646
14:12:53|1.0646
14:12:55|1.0646
14:12:56|1.0646
14:12:57|1.0646
14:12:58|1.0646
14:12:59|1.0645
14:13:00|1.0645
14:13:01|1.0645
14:13:02|1.0646
14:13:03|1.0646
14:13:04|1.0646
14:13:05|1.0646
14:13:07|1.0646
14:13:07|1.0646
14:13:08|1.0646
14:13:10|1.0646
14:13:10|1.0646
14:13:11|1.0645
14:13:12|1.0645
14:13:13|1.0645
14:13:14|1.0645
14:13:15|1.0645
14:13:16|1.0645
14:13:18|1.0643
14:13:18|1.0641
14:13:20|1.0641
14:13:21|1.0641
14:13:22|1.0641
14:13:22|1.0641
14:13:23|1.0641
14:13:25|1.0641
14:13:25|1.0642
14:13:26|1.0642
14:13:27|1.0642
14:13:29|1.0642
14:13:30|1.0642
14:13:30|1.0641
14:13:31|1.0641
14:13:32|1.0642
14:13:34|1.0642
14:13:35|1.0642
14:13:36|1.0642
14:13:36|1.0642
14:13:38|1.0642
14:13:39|1.0641
14:13:40|1.0641
14:13:41|1.0641
14:13:42|1.0641
14:13:43|1.0641
14:13:44|1.0641
14:13:45|1.0641
14:13:46|1.0641
14:13:47|1.064
14:13:48|1.064
14:13:49|1.064
14:13:50|1.064
14:13:52|1.064
14:13:52|1.0636
14:13:53|1.0636
14:13:54|1.0636
14:13:55|1.0637
14:13:56|1.0637
14:13:58|1.0637
14:13:58|1.0637
14:13:59|1.0637
14:14:00|1.0637
14:14:02|1.0637
14:14:02|1.0638
14:14:04|1.0638
14:14:04|1.0638
14:14:06|1.0638
14:14:06|1.0638
14:14:07|1.0641
14:14:08|1.0641
14:14:10|1.0641
14:14:11|1.0641
14:14:13|1.0641
14:14:14|1.0641
14:14:14|1.0641
14:14:16|1.0641
14:14:17|1.0641
14:14:18|1.0643
14:14:19|1.0643
14:14:20|1.0644
14:14:21|1.0644
14:14:22|1.0644
14:14:24|1.0644
14:14:24|1.0644
14:14:25|1.0644
14:14:27|1.0644
14:14:27|1.0644
14:14:28|1.0644
14:14:29|1.0644
14:14:30|1.0644
14:14:31|1.0644
14:14:32|1.0644
14:14:34|1.0644
14:14:35|1.0645
14:14:35|1.0645
14:14:36|1.0645
14:14:37|1.0645
14:14:39|1.0645
14:14:39|1.0644
14:14:40|1.0644
14:14:41|1.0645
14:14:42|1.0645
14:14:43|1.0645
14:14:44|1.0645
14:14:46|1.0645
14:14:47|1.0647
14:14:47|1.0647
14:14:48|1.0647
14:14:49|1.0647
14:14:50|1.0647
14:14:51|1.0647
14:14:52|1.0647
14:14:53|1.0647
14:14:54|1.0648
14:14:56|1.0646
14:14:57|1.0646
14:14:57|1.0646
14:14:59|1.0646
14:14:59|1.0646
14:15:00|1.0646
14:15:02|1.0646
14:15:03|1.0645
14:15:04|1.0645
14:15:05|1.0645
14:15:06|1.0645
14:15:07|1.0645
14:15:08|1.0645
14:15:09|1.0645
14:15:10|1.0638
14:15:11|1.0638
14:15:12|1.0638
14:15:13|1.0638
14:15:14|1.0638
14:15:15|1.0638
14:15:16|1.0638
14:15:17|1.0638
14:15:18|1.0638
14:15:19|1.0638
14:15:20|1.0638
14:15:21|1.0639
14:15:22|1.0639
14:15:23|1.0638
14:15:24|1.0638
14:15:25|1.0638
14:15:27|1.0638
14:15:27|1.0638
14:15:28|1.0637
14:15:29|1.0637
14:15:30|1.0637
14:15:31|1.0637
14:15:32|1.0636
14:15:34|1.0636
14:15:35|1.0636
14:15:36|1.0639
14:15:37|1.0639
14:15:38|1.0639
14:15:39|1.0638
14:15:40|1.0638
14:15:41|1.0638
14:15:42|1.0637
14:15:43|1.0637
14:15:44|1.0637
14:15:45|1.0637
14:15:45|1.0639
14:15:47|1.0639
14:15:48|1.0639
14:15:49|1.0639
14:15:49|1.0639
14:15:51|1.0639
14:15:52|1.0639
14:15:52|1.0639
14:15:54|1.0639
14:15:56|1.0639
14:15:56|1.064
14:15:57|1.064
14:15:59|1.064
14:16:00|1.064
14:16:01|1.0643
14:16:02|1.0643
14:16:03|1.0643
14:16:04|1.0643
14:16:05|1.0643
14:16:06|1.0643
14:16:07|1.0643
14:16:08|1.0643
14:16:09|1.0642
14:16:10|1.0642
14:16:11|1.0642
14:16:12|1.0642
14:16:14|1.0642
14:16:14|1.0642
14:16:15|1.0642
14:16:16|1.0646
14:16:18|1.0646
14:16:18|1.0646
14:16:19|1.0646
14:16:21|1.0644
14:16:21|1.0644
14:16:22|1.0644
14:16:23|1.064
14:16:25|1.0641
14:16:25|1.0641
14:16:26|1.0641
14:16:27|1.0641
14:16:28|1.0641
14:16:30|1.0641
14:16:30|1.0641
14:16:31|1.0641
14:16:32|1.0638
14:16:33|1.0638
14:16:35|1.0638
14:16:35|1.0638
14:16:37|1.0638
14:16:38|1.0638
14:16:38|1.0638
14:16:40|1.0638
14:16:41|1.0641
14:16:41|1.0641
14:16:43|1.0641
14:16:43|1.0641
14:16:45|1.0641
14:16:46|1.0641
14:16:46|1.0641
14:16:48|1.0641
14:16:49|1.0639
14:16:50|1.064
14:16:51|1.064
14:16:51|1.0637
14:16:52|1.0637
14:16:54|1.0637
14:16:55|1.0637
14:16:56|1.0637
14:16:58|1.0639
14:16:59|1.0639
14:17:00|1.0638
14:17:00|1.0638
14:17:02|1.0637
14:17:03|1.0637
14:17:04|1.0636
14:17:05|1.0636
14:17:06|1.0636
14:17:06|1.0636
14:17:08|1.0637
14:17:09|1.0635
14:17:10|1.0636
14:17:11|1.0636
14:17:12|1.0637
14:17:13|1.0637
14:17:13|1.0637
14:17:15|1.0637
14:17:16|1.0635
14:17:17|1.0635
14:17:18|1.0635
14:17:18|1.0635
14:17:20|1.0635
14:17:20|1.0635
14:17:22|1.0635
14:17:24|1.0635
14:17:24|1.0635
14:17:25|1.0635
14:17:26|1.0633
14:17:27|1.0633
14:17:28|1.0631
14:17:29|1.0631
14:17:30|1.0631
14:17:31|1.0631
14:17:32|1.0631
14:17:33|1.0631
14:17:34|1.0631
14:17:35|1.0631
14:17:36|1.0631
14:17:37|1.0631
14:17:38|1.0631
14:17:39|1.0631
14:17:40|1.0631
14:17:41|1.0631
14:17:42|1.0631
14:17:44|1.0631
14:17:45|1.0631
14:17:46|1.0631
14:17:47|1.0632
14:17:47|1.0635
14:17:48|1.0638
14:17:49|1.0638
14:17:50|1.0638
14:17:51|1.0638
14:17:52|1.0639
14:17:53|1.0642
14:17:54|1.0642
14:17:56|1.0642
14:17:56|1.0642
14:17:58|1.0641
14:18:00|1.0641
14:18:01|1.0641
14:18:01|1.0639
14:18:03|1.0638
14:18:04|1.0638
14:18:05|1.0638
14:18:06|1.0638
14:18:06|1.0638
14:18:07|1.0638
14:18:08|1.0638
14:18:10|1.0638
14:18:10|1.0638
14:18:11|1.0638
14:18:12|1.0638
14:18:14|1.0638
14:18:15|1.0638
14:18:16|1.0642
14:18:17|1.0642
14:18:17|1.0642
14:18:18|1.0642
14:18:19|1.0642
14:18:20|1.0642
14:18:21|1.0642
14:18:23|1.0642
14:18:24|1.0642
14:18:24|1.0638
14:18:25|1.0638
14:18:27|1.0638
14:18:27|1.0638
14:18:28|1.0638
14:18:29|1.0638
14:18:31|1.0638
14:18:31|1.0638
14:18:32|1.0638
14:18:33|1.0638
14:18:35|1.0638
14:18:35|1.0638
14:18:36|1.0638
14:18:37|1.0641
14:18:38|1.0641
14:18:39|1.0641
14:18:40|1.0641
14:18:41|1.0641
14:18:43|1.0641
14:18:43|1.0641
14:18:44|1.0641
14:18:45|1.0641
14:18:47|1.0641
14:18:47|1.0641
14:18:49|1.0641
14:18:49|1.0641
14:18:50|1.0641
14:18:52|1.0641
14:18:53|1.0641
14:18:54|1.0641
14:18:55|1.0641
14:18:56|1.0641
14:18:57|1.0641
14:18:59|1.0641
14:19:00|1.0641
14:19:00|1.0641
14:19:02|1.0641
14:19:03|1.0641
14:19:03|1.0641
14:19:04|1.0641
14:19:06|1.0638
14:19:07|1.0634
14:19:07|1.0632
14:19:08|1.0632
14:19:10|1.0632
14:19:10|1.0632
14:19:11|1.0632
14:19:13|1.0632
14:19:13|1.0632
14:19:15|1.0632
14:19:15|1.0632
14:19:16|1.0632
14:19:17|1.0632
14:19:18|1.0632
14:19:20|1.0632
14:19:20|1.0628
14:19:21|1.0628
14:19:22|1.0628
14:19:23|1.0628
14:19:24|1.0628
14:19:26|1.0628
14:19:26|1.0628
14:19:28|1.0628
14:19:28|1.0628
14:19:29|1.0628
14:19:30|1.0628
14:19:31|1.0628
14:19:32|1.0628
14:19:33|1.0628
14:19:34|1.0628
14:19:36|1.0628
14:19:37|1.0628
14:19:38|1.0628
14:19:39|1.0628
14:19:40|1.0628
14:19:41|1.0625
14:19:42|1.0625
14:19:43|1.0625
14:19:44|1.0625
14:19:45|1.0625
14:19:46|1.0625
14:19:47|1.0625
14:19:48|1.0625
14:19:49|1.0625
14:19:50|1.0625
14:19:51|1.0623
14:19:52|1.0623
14:19:53|1.0623
14:19:54|1.0623
14:19:55|1.0623
14:19:56|1.0623
14:19:57|1.0622
14:19:59|1.0622
14:20:00|1.0622
14:20:02|1.0622
14:20:02|1.0621
14:20:03|1.0621
14:20:04|1.062
14:20:05|1.062
14:20:07|1.062
14:20:07|1.062
14:20:09|1.062
14:20:10|1.062
14:20:11|1.062
14:20:12|1.062
14:20:13|1.0623
14:20:14|1.0623
14:20:14|1.0623
14:20:15|1.0623
14:20:17|1.0623
14:20:18|1.0623
14:20:19|1.0622
14:20:20|1.0622
14:20:21|1.0622
14:20:22|1.0622
14:20:23|1.0622
14:20:24|1.0622
14:20:24|1.0622
14:20:26|1.0622
14:20:27|1.0622
14:20:28|1.0626
14:20:29|1.0632
14:20:30|1.0632
14:20:30|1.0632
14:20:32|1.0633
14:20:33|1.0633
14:20:34|1.0629
14:20:35|1.0629
14:20:36|1.0629
14:20:37|1.0629
14:20:38|1.0629
14:20:39|1.0629
14:20:40|1.0629
14:20:41|1.0629
14:20:42|1.063
14:20:43|1.063
14:20:44|1.0628
14:20:45|1.0628
14:20:46|1.0628
14:20:47|1.0628
14:20:48|1.0628
14:20:50|1.0628
14:20:50|1.0628
14:20:51|1.0628
14:20:52|1.0625
14:20:53|1.0625
14:20:54|1.0624
14:20:55|1.0621
14:20:57|1.0621
14:20:58|1.0621
14:20:58|1.0621
14:21:00|1.0621
14:21:01|1.0621
14:21:03|1.0621
14:21:04|1.0624
14:21:05|1.0624
14:21:07|1.0624
14:21:07|1.0624
14:21:09|1.0624
14:21:09|1.0624
14:21:10|1.0624
14:21:11|1.0625
14:21:12|1.0625
14:21:14|1.0625
14:21:15|1.0625
14:21:15|1.0625
14:21:16|1.0625
14:21:17|1.0625
14:21:18|1.0625
14:21:20|1.0621
14:21:21|1.0621
14:21:21|1.0625
14:21:22|1.0625
14:21:23|1.0625
14:21:24|1.0625
14:21:26|1.0623
14:21:26|1.0623
14:21:27|1.0622
14:21:28|1.0622
14:21:29|1.0622
14:21:31|1.0623
14:21:32|1.0623
14:21:32|1.0624
14:21:34|1.0624
14:21:35|1.0624
14:21:36|1.0626
14:21:36|1.0626
14:21:37|1.0626
14:21:38|1.0626
14:21:40|1.0626
14:21:41|1.0626
14:21:41|1.0626
14:21:42|1.0626
14:21:43|1.0626
14:21:45|1.0626
14:21:45|1.0625
14:21:46|1.0625
14:21:47|1.0625
14:21:48|1.0625
14:21:49|1.0625
14:21:50|1.0621
14:21:51|1.0621
14:21:52|1.0621
14:21:53|1.0622
14:21:54|1.0622
14:21:55|1.0622
14:21:56|1.0622
14:21:57|1.0621
14:21:58|1.0621
14:22:00|1.0621
14:22:01|1.0622
14:22:02|1.0622
14:22:03|1.0625
14:22:04|1.0624
14:22:05|1.0624
14:22:07|1.0624
14:22:08|1.0624
14:22:08|1.0624
14:22:09|1.0624
14:22:10|1.0624
14:22:12|1.0624
14:22:13|1.0624
14:22:14|1.0624
14:22:15|1.0624
14:22:15|1.0624
14:22:17|1.0624
14:22:18|1.0624
14:22:18|1.0624
14:22:20|1.0624
14:22:21|1.0628
14:22:22|1.0628
14:22:23|1.0628
14:22:24|1.0626
14:22:25|1.0624
14:22:26|1.0624
14:22:27|1.0624
14:22:28|1.0624
14:22:29|1.0625
14:22:30|1.0625
14:22:31|1.0625
14:22:32|1.0625
14:22:33|1.0625
14:22:34|1.0626
14:22:35|1.0626
14:22:36|1.0626
14:22:38|1.0626
14:22:38|1.0626
14:22:40|1.0626
14:22:41|1.0626
14:22:42|1.0625
14:22:42|1.0624
14:22:43|1.0624
14:22:45|1.0624
14:22:45|1.0624
14:22:47|1.0624
14:22:47|1.0624
14:22:49|1.0624
14:22:50|1.0624
14:22:51|1.0624
14:22:52|1.0622
14:22:53|1.0622
14:22:54|1.0621
14:22:56|1.062
14:22:57|1.062
14:22:57|1.0622
14:22:58|1.0622
14:22:59|1.0623
14:23:01|1.0623
14:23:03|1.0623
14:23:04|1.0623
14:23:05|1.0623
14:23:05|1.0623
14:23:06|1.0623
14:23:08|1.0623
14:23:09|1.0623
14:23:09|1.0622
14:23:10|1.0622
14:23:11|1.0622
14:23:13|1.0619
14:23:13|1.0619
14:23:15|1.0618
14:23:16|1.0618
14:23:17|1.0621
14:23:18|1.0622
14:23:18|1.0624
14:23:19|1.0626
14:23:21|1.0626
14:23:22|1.0628
14:23:22|1.063
14:23:24|1.063
14:23:25|1.063
14:23:26|1.0631
14:23:27|1.0631
14:23:28|1.0631
14:23:29|1.0629
14:23:29|1.0629
14:23:31|1.0629
14:23:32|1.0629
14:23:33|1.0629
14:23:34|1.063
14:23:35|1.063
14:23:36|1.063
14:23:36|1.063
14:23:37|1.063
14:23:39|1.063
14:23:40|1.063
14:23:41|1.063
14:23:42|1.063
14:23:43|1.063
14:23:44|1.0629
14:23:45|1.0629
14:23:46|1.063
14:23:47|1.063
14:23:48|1.063
14:23:49|1.063
14:23:49|1.063
14:23:50|1.0627
14:23:52|1.0627
14:23:53|1.0627
14:23:54|1.0627
14:23:55|1.0627
14:23:56|1.0627
14:23:56|1.0627
14:23:57|1.0627
14:23:59|1.0627
14:24:00|1.0627
14:24:01|1.0627
14:24:02|1.0627
14:24:03|1.0627
14:24:05|1.0627
14:24:06|1.0627
14:24:07|1.0628
14:24:07|1.0628
14:24:08|1.0628
14:24:09|1.0628
14:24:10|1.0628
14:24:11|1.063
14:24:12|1.063
14:24:14|1.063
14:24:14|1.063
14:24:15|1.063
14:24:16|1.063
14:24:18|1.063
14:24:18|1.063
14:24:19|1.063
14:24:21|1.0628
14:24:22|1.0627
14:24:23|1.0627
14:24:23|1.0627
14:24:24|1.0627
14:24:25|1.0627
14:24:27|1.0627
14:24:27|1.0627
14:24:29|1.0628
14:24:29|1.0628
14:24:30|1.0629
14:24:31|1.0629
14:24:33|1.0629
14:24:33|1.0629
14:24:34|1.0629
14:24:36|1.0629
14:24:36|1.0629
14:24:38|1.0629
14:24:38|1.0629
14:24:39|1.0629
14:24:40|1.0629
14:24:41|1.0629
14:24:42|1.0629
14:24:43|1.0629
14:24:44|1.0629
14:24:46|1.0629
14:24:46|1.0629
14:24:48|1.0629
14:24:49|1.0629
14:24:49|1.0627
14:24:51|1.0627
14:24:52|1.0627
14:24:52|1.0627
14:24:53|1.0627
14:24:55|1.0627
14:24:55|1.0627
14:24:56|1.0627
14:24:57|1.0627
14:24:58|1.0627
14:25:00|1.0627
14:25:00|1.0624
14:25:02|1.0624
14:25:03|1.0624
14:25:04|1.0624
14:25:05|1.0624
14:25:06|1.0624
14:25:07|1.0624
14:25:08|1.0624
14:25:09|1.0624
14:25:10|1.0624
14:25:11|1.0624
14:25:12|1.0624
14:25:13|1.0624
14:25:14|1.0624
14:25:16|1.0624
14:25:16|1.0624
14:25:18|1.0624
14:25:19|1.0624
14:25:19|1.0628
14:25:20|1.0628
14:25:22|1.0628
14:25:22|1.0628
14:25:23|1.0628
14:25:24|1.0628
14:25:25|1.0628
14:25:27|1.0628
14:25:28|1.0628
14:25:28|1.0629
14:25:30|1.0628
14:25:31|1.0628
14:25:31|1.0628
14:25:33|1.0628
14:25:33|1.0628
14:25:35|1.0628
14:25:35|1.0628
14:25:36|1.0628
14:25:38|1.0628
14:25:39|1.0631
14:25:39|1.0631
14:25:41|1.0634
14:25:43|1.0634
14:25:44|1.0634
14:25:44|1.0634
14:25:45|1.0634
14:25:46|1.0634
14:25:47|1.0634
14:25:48|1.0634
14:25:49|1.0634
14:25:51|1.0639
14:25:51|1.0639
14:25:52|1.0639
14:25:53|1.0639
14:25:54|1.0639
14:25:55|1.0639
14:25:56|1.0622
14:25:57|1.0629
14:25:58|1.0626
14:26:00|1.0627
14:26:00|1.0626
14:26:01|1.063
14:26:02|1.0629
14:26:05|1.0629
14:26:06|1.0629
14:26:07|1.0631
14:26:08|1.0631
14:26:10|1.0631
14:26:11|1.0631
14:26:12|1.0631
14:26:13|1.0631
14:26:14|1.0631
14:26:15|1.0637
14:26:15|1.0636
14:26:17|1.0636
14:26:18|1.0636
14:26:19|1.0636
14:26:19|1.0639
14:26:20|1.0639
14:26:22|1.0641
14:26:23|1.0641
14:26:24|1.064
14:26:25|1.064
14:26:26|1.064
14:26:26|1.064
14:26:27|1.064
14:26:29|1.064
14:26:30|1.064
14:26:31|1.064
14:26:31|1.064
14:26:33|1.064
14:26:34|1.064
14:26:35|1.064
14:26:36|1.064
14:26:37|1.064
14:26:38|1.0643
14:26:39|1.0643
14:26:40|1.0643
14:26:41|1.0643
14:26:42|1.0643
14:26:43|1.0645
14:26:44|1.0645
14:26:45|1.0645
14:26:46|1.0645
14:26:47|1.0648
14:26:48|1.0648
14:26:49|1.0648
14:26:50|1.0649
14:26:51|1.0645
14:26:52|1.0645
14:26:53|1.0646
14:26:54|1.0646
14:26:55|1.0646
14:26:56|1.0646
14:26:57|1.0646
14:26:58|1.0646
14:26:59|1.0646
14:27:00|1.0646
14:27:01|1.0646
14:27:02|1.0646
14:27:03|1.0646
14:27:04|1.0646
14:27:06|1.0644
14:27:07|1.0645
14:27:08|1.0646
14:27:09|1.0647
14:27:10|1.0647
14:27:11|1.0647
14:27:12|1.0647
14:27:14|1.0647
14:27:15|1.0647
14:27:16|1.0648
14:27:17|1.0648
14:27:18|1.0647
14:27:19|1.0647
14:27:20|1.0645
14:27:21|1.0645
14:27:22|1.0645
14:27:23|1.0645
14:27:24|1.0645
14:27:25|1.0646
14:27:26|1.0646
14:27:27|1.0646
14:27:28|1.0647
14:27:29|1.0647
14:27:30|1.0652
14:27:31|1.0652
14:27:32|1.0652
14:27:33|1.0651
14:27:34|1.0651
14:27:35|1.0652
14:27:36|1.0652
14:27:37|1.0654
14:27:38|1.0655
14:27:39|1.0653
14:27:40|1.0655
14:27:41|1.0655
14:27:42|1.0654
14:27:43|1.0654
14:27:44|1.0654
14:27:45|1.0654
14:27:46|1.0654
14:27:47|1.0654
14:27:48|1.0656
14:27:49|1.0655
14:27:51|1.0655
14:27:51|1.0655
14:27:52|1.0655
14:27:53|1.0655
14:27:54|1.0653
14:27:55|1.0653
14:27:56|1.0653
14:27:57|1.0653
14:27:58|1.0653
14:27:59|1.0653
14:28:00|1.0656
14:28:01|1.0656
14:28:02|1.0655
14:28:03|1.0655
14:28:04|1.0655
14:28:06|1.0655
14:28:08|1.0649
14:28:08|1.0649
14:28:10|1.065
14:28:11|1.065
14:28:11|1.0651
14:28:12|1.0652
14:28:13|1.0652
14:28:15|1.0651
14:28:15|1.0649
14:28:17|1.0648
14:28:17|1.0632
14:28:18|1.0637
14:28:20|1.0636
14:28:20|1.0636
14:28:22|1.0634
14:28:22|1.0635
14:28:23|1.0638
14:28:25|1.0638
14:28:26|1.0636
14:28:27|1.0636
14:28:28|1.064
14:28:28|1.0638
14:28:30|1.0638
14:28:31|1.0639
14:28:31|1.064
14:28:33|1.064
14:28:34|1.064
14:28:35|1.0639
14:28:36|1.0639
14:28:37|1.0639
14:28:38|1.0639
14:28:39|1.0638
14:28:40|1.0638
14:28:41|1.0638
14:28:42|1.0639
14:28:43|1.0635
14:28:44|1.0635
14:28:45|1.0635
14:28:46|1.0636
14:28:47|1.0636
14:28:48|1.0636
14:28:49|1.0636
14:28:50|1.0637
14:28:51|1.0637
14:28:52|1.0637
14:28:53|1.0637
14:28:54|1.0637
14:28:55|1.0637
14:28:56|1.0637
14:28:57|1.0643
14:28:58|1.0642
14:28:59|1.0642
14:29:01|1.0642
14:29:01|1.0642
14:29:02|1.0642
14:29:03|1.064
14:29:04|1.064
14:29:05|1.064
14:29:07|1.064
14:29:08|1.064
14:29:09|1.064
14:29:10|1.064
14:29:12|1.064
14:29:13|1.064
14:29:14|1.064
14:29:15|1.064
14:29:15|1.064
14:29:17|1.064
14:29:18|1.0643
14:29:19|1.0642
14:29:20|1.0642
14:29:20|1.0641
14:29:22|1.0641
14:29:23|1.0641
14:29:24|1.0641
14:29:25|1.064
14:29:26|1.064
14:29:27|1.064
14:29:28|1.064
14:29:29|1.064
14:29:30|1.064
14:29:31|1.064
14:29:32|1.0639
14:29:33|1.0639
14:29:34|1.0639
14:29:35|1.0636
14:29:37|1.0632
14:29:37|1.0632
14:29:39|1.0632
14:29:39|1.0632
14:29:40|1.0632
14:29:42|1.0632
14:29:42|1.0633
14:29:44|1.0633
14:29:45|1.0633
14:29:46|1.0633
14:29:47|1.0633
14:29:48|1.0633
14:29:49|1.0633
14:29:50|1.0633
14:29:51|1.0633
14:29:52|1.0633
14:29:52|1.0633
14:29:54|1.0633
14:29:55|1.0633
14:29:55|1.0633
14:29:57|1.0632
14:29:58|1.0633
14:29:59|1.0633
14:30:00|1.0633
14:30:01|1.0629
14:30:01|1.0628
14:30:03|1.0628
14:30:04|1.0628
14:30:05|1.0628
14:30:06|1.0627
14:30:07|1.0625
14:30:09|1.0625
14:30:09|1.0625
14:30:11|1.0625
14:30:12|1.0624
14:30:13|1.0622
14:30:14|1.0622
14:30:15|1.0622
14:30:16|1.0621
14:30:17|1.0621
14:30:18|1.0621
14:30:19|1.0621
14:30:20|1.0621
14:30:21|1.0622
14:30:22|1.0622
14:30:23|1.0621
14:30:24|1.0627
14:30:25|1.0627
14:30:26|1.0627
14:30:27|1.0626
14:30:28|1.0626
14:30:29|1.0626
14:30:30|1.0626
14:30:31|1.0626
14:30:32|1.0625
14:30:33|1.0625
14:30:34|1.0625
14:30:35|1.0625
14:30:36|1.0627
14:30:37|1.0627
14:30:38|1.0627
14:30:40|1.0628
14:30:40|1.0628
14:30:42|1.063
14:30:44|1.063
14:30:44|1.063
14:30:46|1.0634
14:30:46|1.0634
14:30:47|1.0635
14:30:48|1.0635
14:30:50|1.0635
14:30:50|1.0635
14:30:52|1.0635
14:30:52|1.0635
14:30:53|1.0634
14:30:54|1.0634
14:30:55|1.0634
14:30:56|1.0634
14:30:57|1.0634
14:30:58|1.0634
14:30:59|1.0634
14:31:01|1.0637
14:31:01|1.0636
14:31:02|1.0636
14:31:03|1.0636
14:31:04|1.0639
14:31:05|1.0639
14:31:07|1.0641
14:31:07|1.0641
14:31:09|1.0641
14:31:10|1.0641
14:31:11|1.0643
14:31:12|1.0643
14:31:13|1.0643
14:31:14|1.0643
14:31:15|1.0643
14:31:16|1.0643
14:31:16|1.0645
14:31:18|1.0645
14:31:19|1.0645
14:31:20|1.0645
14:31:20|1.0645
14:31:22|1.0645
14:31:23|1.0645
14:31:23|1.0645
14:31:24|1.0646
14:31:26|1.0646
14:31:27|1.0646
14:31:28|1.0646
14:31:29|1.0646
14:31:30|1.0646
14:31:31|1.0646
14:31:32|1.0649
14:31:33|1.0649
14:31:34|1.0649
14:31:35|1.0651
14:31:36|1.0651
14:31:37|1.065
14:31:38|1.065
14:31:39|1.0647
14:31:40|1.0652
14:31:41|1.0652
14:31:42|1.0652
14:31:43|1.0652
14:31:44|1.0652
14:31:45|1.0652
14:31:46|1.0652
14:31:47|1.0652
14:31:48|1.0652
14:31:50|1.0652
14:31:50|1.0652
14:31:51|1.0652
14:31:53|1.0651
14:31:53|1.0651
14:31:54|1.0651
14:31:55|1.0651
14:31:56|1.0651
14:31:57|1.0651
14:31:58|1.0651
14:31:59|1.0651
14:32:00|1.0651
14:32:01|1.0651
14:32:02|1.0651
14:32:03|1.065
14:32:04|1.065
14:32:05|1.065
14:32:07|1.065
14:32:07|1.065
14:32:08|1.065
14:32:09|1.065
14:32:12|1.065
14:32:12|1.0653
14:32:14|1.0655
14:32:15|1.0655
14:32:16|1.0655
14:32:16|1.0655
14:32:18|1.0653
14:32:20|1.0655
14:32:20|1.0654
14:32:22|1.0654
14:32:22|1.0652
14:32:23|1.0652
14:32:24|1.0652
14:32:26|1.0652
14:32:27|1.0652
14:32:28|1.0651
14:32:29|1.0651
14:32:30|1.0651
14:32:30|1.0651
14:32:31|1.0651
14:32:32|1.0651
14:32:34|1.0651
14:32:35|1.0654
14:32:36|1.0653
14:32:36|1.0653
14:32:38|1.0653
14:32:39|1.0653
14:32:40|1.0653
14:32:41|1.0653
14:32:42|1.0653
14:32:43|1.0653
14:32:43|1.0653
14:32:45|1.0653
14:32:46|1.0653
14:32:47|1.0653
14:32:48|1.0653
14:32:49|1.0653
14:32:49|1.0653
14:32:50|1.0653
14:32:52|1.0653
14:32:53|1.0652
14:32:54|1.0652
14:32:55|1.0652
14:32:56|1.0652
14:32:57|1.0652
14:32:58|1.0652
14:32:59|1.0652
14:33:00|1.0652
14:33:01|1.0652
14:33:02|1.0652
14:33:03|1.0652
14:33:04|1.0652
14:33:05|1.065
14:33:06|1.065
14:33:07|1.065
14:33:08|1.0648
14:33:09|1.0649
14:33:10|1.0647
14:33:11|1.0647
14:33:12|1.0647
14:33:13|1.0647
14:33:15|1.0649
14:33:15|1.0649
14:33:17|1.0649
14:33:18|1.0649
14:33:19|1.0649
14:33:20|1.0649
14:33:21|1.0649
14:33:22|1.0648
14:33:23|1.0648
14:33:24|1.0648
14:33:25|1.0648
14:33:27|1.0648
14:33:27|1.0648
14:33:28|1.0648
14:33:30|1.0648
14:33:30|1.0648
14:33:31|1.0648
14:33:32|1.0648
14:33:33|1.0648
14:33:34|1.0648
14:33:35|1.0648
14:33:36|1.0648
14:33:37|1.0648
14:33:38|1.0646
14:33:40|1.0646
14:33:41|1.0646
14:33:41|1.0646
14:33:43|1.0646
14:33:43|1.0646
14:33:45|1.0646
14:33:45|1.0648
14:33:46|1.0648
14:33:47|1.0648
14:33:48|1.0648
14:33:49|1.0648
14:33:50|1.0648
14:33:51|1.0648
14:33:52|1.0648
14:33:54|1.0648
14:33:55|1.0649
14:33:56|1.0649
14:33:56|1.0649
14:33:57|1.0649
14:33:58|1.0649
14:34:00|1.0648
14:34:00|1.0648
14:34:01|1.0648
14:34:03|1.0648
14:34:03|1.0645
14:34:05|1.0645
14:34:05|1.0645
14:34:07|1.0645
14:34:08|1.0645
14:34:09|1.0645
14:34:09|1.0645
14:34:11|1.0645
14:34:13|1.0645
14:34:14|1.0645
14:34:14|1.0645
14:34:15|1.0645
14:34:16|1.0647
14:34:18|1.0648
14:34:18|1.0648
14:34:20|1.0648
14:34:21|1.0648
14:34:22|1.0649
14:34:22|1.0649
14:34:23|1.0648
14:34:24|1.0648
14:34:26|1.0648
14:34:26|1.0648
14:34:27|1.0648
14:34:28|1.0648
14:34:29|1.0648
14:34:31|1.0647
14:34:31|1.065
14:34:32|1.065
14:34:33|1.065
14:34:35|1.0651
14:34:35|1.0651
14:34:37|1.0651
14:34:37|1.0651
14:34:38|1.0653
14:34:39|1.0653
14:34:40|1.0653
14:34:41|1.0653
14:34:43|1.0653
14:34:44|1.0653
14:34:45|1.0653
14:34:45|1.0653
14:34:46|1.0653
14:34:47|1.0651
14:34:48|1.0651
14:34:50|1.0651
14:34:50|1.0651
14:34:51|1.065
14:34:52|1.065
14:34:53|1.0651
14:34:54|1.0651
14:34:55|1.065
14:34:56|1.065
14:34:58|1.065
14:34:58|1.065
14:34:59|1.065
14:35:01|1.065
14:35:02|1.065
14:35:02|1.065
14:35:03|1.065
14:35:05|1.065
14:35:06|1.065
14:35:07|1.065
14:35:07|1.065
14:35:09|1.065
14:35:10|1.065
14:35:11|1.065
14:35:11|1.065
14:35:14|1.065
14:35:15|1.065
14:35:16|1.065
14:35:17|1.065
14:35:17|1.065
14:35:19|1.065
14:35:20|1.0658
14:35:21|1.0658
14:35:22|1.0658
14:35:23|1.0658
14:35:24|1.0658
14:35:25|1.0658
14:35:26|1.0661
14:35:27|1.0661
14:35:28|1.0661
14:35:29|1.0662
14:35:30|1.0662
14:35:31|1.0665
14:35:32|1.0665
14:35:33|1.0664
14:35:34|1.0663
14:35:35|1.0663
14:35:36|1.0663
14:35:37|1.0663
14:35:38|1.0663
14:35:39|1.0663
14:35:41|1.0664
14:35:41|1.0665
14:35:42|1.0665
14:35:43|1.0665
14:35:44|1.0665
14:35:45|1.0666
14:35:46|1.0666
14:35:47|1.0666
14:35:48|1.0664
14:35:49|1.0664
14:35:51|1.0664
14:35:51|1.0664
14:35:52|1.0665
14:35:54|1.0665
14:35:54|1.0665
14:35:55|1.0665
14:35:56|1.0667
14:35:57|1.0667
14:35:58|1.0667
14:35:59|1.0668
14:36:00|1.0668
14:36:02|1.0668
14:36:02|1.067
14:36:04|1.0672
14:36:04|1.0674
14:36:06|1.0674
14:36:06|1.0674
14:36:08|1.0675
14:36:08|1.0675
14:36:10|1.0675
14:36:11|1.0679
14:36:12|1.0676
14:36:13|1.0677
14:36:14|1.0677
14:36:14|1.0676
14:36:16|1.0673
14:36:17|1.0673
14:36:17|1.0673
14:36:19|1.0672
14:36:20|1.0672
14:36:21|1.0671
14:36:21|1.0671
14:36:23|1.0667
14:36:24|1.0667
14:36:25|1.0669
14:36:26|1.0669
14:36:26|1.0669
14:36:28|1.0669
14:36:29|1.0673
14:36:30|1.0673
14:36:31|1.0674
14:36:32|1.0674
14:36:33|1.0674
14:36:33|1.0674
14:36:35|1.0676
14:36:35|1.0676
14:36:37|1.0676
14:36:38|1.0676
14:36:38|1.0676
14:36:40|1.0677
14:36:41|1.0677
14:36:42|1.0677
14:36:43|1.0677
14:36:44|1.0677
14:36:45|1.0677
14:36:46|1.0678
14:36:47|1.0678
14:36:48|1.0678
14:36:49|1.0674
14:36:50|1.0674
14:36:51|1.067
14:36:52|1.067
14:36:53|1.0661
14:36:54|1.0661
14:36:55|1.0661
14:36:56|1.0656
14:36:57|1.0656
14:36:58|1.0656
14:36:59|1.0656
14:37:00|1.0656
14:37:02|1.0656
14:37:02|1.0656
14:37:03|1.0657
14:37:05|1.066
14:37:05|1.066
14:37:06|1.066
14:37:07|1.0656
14:37:08|1.0655
14:37:10|1.0656
14:37:10|1.0659
14:37:12|1.0659
14:37:13|1.0659
14:37:14|1.0659
14:37:15|1.0659
14:37:17|1.0659
14:37:18|1.0659
14:37:19|1.0659
14:37:19|1.0659
14:37:20|1.0659
14:37:21|1.0659
14:37:23|1.0659
14:37:23|1.0659
14:37:25|1.0659
14:37:25|1.0659
14:37:26|1.0659
14:37:28|1.0659
14:37:28|1.0659
14:37:29|1.0657
14:37:31|1.0657
14:37:31|1.0657
14:37:33|1.0657
14:37:34|1.0657
14:37:35|1.0656
14:37:37|1.0655
14:37:37|1.0651
14:37:39|1.0651
14:37:40|1.0651
14:37:40|1.065
14:37:42|1.0651
14:37:42|1.0651
14:37:43|1.0651
14:37:44|1.0651
14:37:46|1.0651
14:37:47|1.0651
14:37:48|1.0651
14:37:49|1.065
14:37:49|1.065
14:37:50|1.065
14:37:51|1.065
14:37:53|1.065
14:37:54|1.065
14:37:54|1.065
14:37:56|1.0651
14:37:57|1.0651
14:37:58|1.0651
14:37:59|1.0651
14:38:00|1.0652
14:38:01|1.0652
14:38:02|1.0655
14:38:03|1.0655
14:38:04|1.0654
14:38:05|1.0654
14:38:06|1.0651
14:38:07|1.0651
14:38:08|1.0651
14:38:09|1.0651
14:38:10|1.0651
14:38:11|1.0651
14:38:12|1.0649
14:38:13|1.0651
14:38:14|1.0651
14:38:16|1.065
14:38:16|1.065
14:38:18|1.065
14:38:19|1.065
14:38:20|1.065
14:38:21|1.0651
14:38:22|1.0651
14:38:23|1.0651
14:38:24|1.065
14:38:25|1.065
14:38:26|1.065
14:38:27|1.065
14:38:28|1.065
14:38:29|1.065
14:38:30|1.065
14:38:31|1.065
14:38:32|1.0652
14:38:33|1.0651
14:38:34|1.0651
14:38:36|1.0651
14:38:36|1.0656
14:38:38|1.0656
14:38:39|1.0656
14:38:40|1.0656
14:38:40|1.0658
14:38:42|1.0657
14:38:42|1.0657
14:38:43|1.0657
14:38:44|1.0656
14:38:45|1.0654
14:38:47|1.0653
14:38:48|1.0653
14:38:48|1.0653
14:38:50|1.0653
14:38:50|1.0653
14:38:52|1.0653
14:38:52|1.0651
14:38:54|1.0651
14:38:55|1.0651
14:38:55|1.0651
14:38:57|1.0651
14:38:58|1.0652
14:38:59|1.0652
14:39:00|1.0652
14:39:01|1.0652
14:39:03|1.0654
14:39:03|1.0654
14:39:04|1.0654
14:39:05|1.0648
14:39:07|1.0649
14:39:07|1.0649
14:39:08|1.0649
14:39:09|1.0649
14:39:10|1.0649
14:39:12|1.0649
14:39:12|1.0649
14:39:13|1.0648
14:39:14|1.0645
14:39:16|1.0645
14:39:18|1.0645
14:39:19|1.0645
14:39:20|1.0645
14:39:21|1.0645
14:39:21|1.0645
14:39:23|1.0645
14:39:24|1.0645
14:39:25|1.0645
14:39:26|1.0642
14:39:27|1.0642
14:39:27|1.0642
14:39:29|1.0642
14:39:30|1.0642
14:39:32|1.0642
14:39:32|1.0642
14:39:33|1.0642
14:39:34|1.0642
14:39:35|1.0643
14:39:36|1.0643
14:39:37|1.0642
14:39:38|1.0643
14:39:39|1.0643
14:39:41|1.0643
14:39:41|1.0649
14:39:43|1.0648
14:39:43|1.0648
14:39:44|1.0648
14:39:45|1.0645
14:39:46|1.0645
14:39:47|1.0645
14:39:48|1.0645
14:39:50|1.0642
14:39:50|1.0639
14:39:52|1.0639
14:39:52|1.0639
14:39:53|1.0639
14:39:54|1.0639
14:39:55|1.0639
14:39:56|1.0638
14:39:58|1.0639
14:39:58|1.0639
14:39:59|1.0639
14:40:00|1.0639
14:40:01|1.0639
14:40:02|1.0639
14:40:04|1.0639
14:40:04|1.0639
14:40:05|1.0636
14:40:06|1.0636
14:40:07|1.0636
14:40:09|1.0639
14:40:10|1.0644
14:40:10|1.0644
14:40:12|1.0644
14:40:12|1.0644
14:40:14|1.0645
14:40:15|1.0645
14:40:16|1.0643
14:40:17|1.0643
14:40:18|1.0641
14:40:18|1.0641
14:40:21|1.0641
14:40:21|1.0639
14:40:23|1.0639
14:40:24|1.0639
14:40:25|1.0639
14:40:26|1.064
14:40:26|1.0639
14:40:27|1.0639
14:40:28|1.0639
14:40:30|1.0639
14:40:31|1.0639
14:40:32|1.0639
14:40:33|1.0639
14:40:34|1.0639
14:40:35|1.064
14:40:35|1.064
14:40:37|1.064
14:40:38|1.064
14:40:38|1.064
14:40:40|1.064
14:40:41|1.064
14:40:42|1.0639
14:40:43|1.064
14:40:44|1.064
14:40:45|1.064
14:40:46|1.0639
14:40:48|1.064
14:40:49|1.064
14:40:49|1.064
14:40:51|1.0638
14:40:51|1.0637
14:40:52|1.0637
14:40:53|1.0637
14:40:54|1.0637
14:40:55|1.0637
14:40:56|1.0637
14:40:57|1.0637
14:40:58|1.0637
14:40:59|1.0637
14:41:00|1.0637
14:41:02|1.0637
14:41:02|1.0637
14:41:03|1.0633
14:41:04|1.0633
14:41:05|1.0633
14:41:06|1.0633
14:41:07|1.0633
14:41:08|1.0633
14:41:10|1.0633
14:41:11|1.0633
14:41:11|1.0633
14:41:13|1.0633
14:41:13|1.0633
14:41:15|1.0633
14:41:15|1.0629
14:41:16|1.0629
14:41:19|1.063
14:41:19|1.0627
14:41:21|1.0627
14:41:22|1.0627
14:41:23|1.0627
14:41:25|1.0627
14:41:25|1.0627
14:41:26|1.0626
14:41:27|1.0626
14:41:28|1.0626
14:41:30|1.0626
14:41:30|1.0626
14:41:31|1.0626
14:41:33|1.0626
14:41:33|1.0626
14:41:35|1.0627
14:41:37|1.0627
14:41:38|1.0629
14:41:38|1.0629
14:41:39|1.0629
14:41:41|1.0629
14:41:42|1.0629
14:41:43|1.0629
14:41:43|1.0629
14:41:44|1.0629
14:41:45|1.0629
14:41:46|1.0629
14:41:48|1.0629
14:41:48|1.0629
14:41:49|1.0629
14:41:51|1.0629
14:41:51|1.0629
14:41:52|1.0632
14:41:54|1.0632
14:41:54|1.0632
14:41:55|1.0632
14:41:56|1.0632
14:41:58|1.0632
14:41:58|1.0632
14:42:00|1.0632
14:42:01|1.0632
14:42:02|1.0632
14:42:02|1.0632
14:42:04|1.0632
14:42:05|1.063
14:42:06|1.063
14:42:07|1.0629
14:42:08|1.0629
14:42:09|1.0629
14:42:10|1.0629
14:42:11|1.0629
14:42:12|1.0629
14:42:13|1.0629
14:42:14|1.0629
14:42:15|1.0627
14:42:16|1.0627
14:42:17|1.0627
14:42:18|1.0627
14:42:20|1.0625
14:42:21|1.0625
14:42:22|1.0624
14:42:23|1.0624
14:42:24|1.0624
14:42:25|1.0624
14:42:27|1.0624
14:42:27|1.0624
14:42:29|1.0624
14:42:30|1.0621
14:42:30|1.0621
14:42:31|1.0621
14:42:33|1.0621
14:42:33|1.0621
14:42:35|1.0621
14:42:36|1.0621
14:42:36|1.0621
14:42:37|1.0621
14:42:38|1.062
14:42:40|1.062
14:42:40|1.062
14:42:41|1.062
14:42:42|1.062
14:42:44|1.062
14:42:45|1.062
14:42:46|1.062
14:42:47|1.062
14:42:48|1.062
14:42:49|1.0616
14:42:50|1.0616
14:42:51|1.0616
14:42:52|1.0616
14:42:53|1.0616
14:42:54|1.0617
14:42:55|1.0617
14:42:56|1.0617
14:42:57|1.0617
14:42:58|1.0617
14:42:59|1.0617
14:43:00|1.0617
14:43:01|1.0619
14:43:02|1.0619
14:43:03|1.0619
14:43:04|1.0618
14:43:05|1.0618
14:43:07|1.0618
14:43:07|1.0618
14:43:08|1.0621
14:43:09|1.0621
14:43:10|1.0621
14:43:11|1.0621
14:43:12|1.0621
14:43:13|1.0621
14:43:14|1.0621
14:43:15|1.0621
14:43:16|1.0621
14:43:18|1.0621
14:43:18|1.0621
14:43:19|1.0622
14:43:20|1.0622
14:43:21|1.0622
14:43:23|1.0622
14:43:24|1.0622
14:43:25|1.0622
14:43:26|1.0622
14:43:27|1.0621
14:43:28|1.0621
14:43:29|1.0621
14:43:30|1.0621
14:43:32|1.0621
14:43:32|1.0622
14:43:34|1.0622
14:43:35|1.0622
14:43:36|1.0622
14:43:37|1.0622
14:43:37|1.0622
14:43:39|1.0622
14:43:40|1.0621
14:43:41|1.0621
14:43:42|1.0621
14:43:43|1.0621
14:43:44|1.0621
14:43:45|1.0621
14:43:46|1.0621
14:43:47|1.0618
14:43:47|1.0618
14:43:49|1.0618
14:43:49|1.0618
14:43:51|1.0618
14:43:52|1.0618
14:43:53|1.0618
14:43:54|1.0618
14:43:55|1.0618
14:43:56|1.0618
14:43:57|1.0618
14:43:57|1.0618
14:43:59|1.0618
14:44:00|1.0618
14:44:01|1.0618
14:44:01|1.0618
14:44:03|1.0618
14:44:04|1.0618
14:44:05|1.0618
14:44:06|1.0618
14:44:06|1.0624
14:44:08|1.0624
14:44:09|1.0624
14:44:10|1.0624
14:44:11|1.0624
14:44:12|1.0624
14:44:13|1.0624
14:44:14|1.0624
14:44:15|1.0621
14:44:16|1.062
14:44:17|1.062
14:44:18|1.062
14:44:19|1.062
14:44:20|1.062
14:44:21|1.062
14:44:23|1.062
14:44:23|1.062
14:44:24|1.062
14:44:25|1.0622
14:44:26|1.0622
14:44:28|1.0622
14:44:29|1.0622
14:44:30|1.0622
14:44:31|1.0622
14:44:32|1.0622
14:44:34|1.0622
14:44:35|1.0622
14:44:35|1.0622
14:44:36|1.0622
14:44:38|1.062
14:44:38|1.0621
14:44:40|1.0621
14:44:41|1.0621
14:44:41|1.0621
14:44:43|1.0623
14:44:43|1.0623
14:44:45|1.0623
14:44:45|1.0623
14:44:47|1.0623
14:44:47|1.0623
14:44:48|1.0623
14:44:49|1.0623
14:44:51|1.0619
14:44:52|1.0619
14:44:52|1.0619
14:44:54|1.0619
14:44:54|1.0619
14:44:56|1.0618
14:44:56|1.0618
14:44:58|1.0618
14:44:58|1.0618
14:45:00|1.062
14:45:00|1.062
14:45:01|1.062
14:45:02|1.062
14:45:03|1.062
14:45:04|1.062
14:45:05|1.062
14:45:06|1.0619
14:45:07|1.0617
14:45:08|1.0618
14:45:09|1.0618
14:45:10|1.0618
14:45:12|1.0616
14:45:13|1.0616
14:45:14|1.0615
14:45:15|1.0615
14:45:16|1.0614
14:45:17|1.0614
14:45:17|1.0614
14:45:19|1.0614
14:45:20|1.0613
14:45:21|1.0613
14:45:23|1.0613
14:45:24|1.0613
14:45:24|1.0612
14:45:26|1.0612
14:45:27|1.0612
14:45:27|1.0612
14:45:29|1.0612
14:45:30|1.0612
14:45:31|1.0612
14:45:32|1.0612
14:45:33|1.0612
14:45:34|1.0613
14:45:35|1.0612
14:45:36|1.0612
14:45:37|1.0612
14:45:38|1.0612
14:45:39|1.0612
14:45:40|1.0612
14:45:41|1.0612
14:45:42|1.0612
14:45:43|1.0612
14:45:44|1.0612
14:45:45|1.0612
14:45:46|1.0612
14:45:47|1.0613
14:45:48|1.0613
14:45:49|1.0613
14:45:50|1.0613
14:45:51|1.0612
14:45:52|1.0612
14:45:53|1.061
14:45:54|1.0609
14:45:55|1.0608
14:45:56|1.0608
14:45:57|1.0608
14:45:58|1.0607
14:45:59|1.0606
14:46:00|1.0606
14:46:01|1.0606
14:46:03|1.0606
14:46:03|1.0606
14:46:04|1.0606
14:46:05|1.0607
14:46:07|1.0607
14:46:08|1.0607
14:46:08|1.061
14:46:10|1.061
14:46:10|1.061
14:46:12|1.061
14:46:12|1.061
14:46:13|1.061
14:46:14|1.061
14:46:15|1.061
14:46:17|1.061
14:46:17|1.0613
14:46:19|1.0609
14:46:19|1.0609
14:46:20|1.0609
14:46:21|1.0609
14:46:22|1.0609
14:46:24|1.0609
14:46:25|1.0609
14:46:26|1.0609
14:46:27|1.0609
14:46:28|1.0612
14:46:29|1.0612
14:46:30|1.0612
14:46:32|1.0611
14:46:32|1.0611
14:46:34|1.0611
14:46:34|1.0611
14:46:36|1.0611
14:46:37|1.0611
14:46:37|1.0611
14:46:38|1.0611
14:46:39|1.061
14:46:41|1.0608
14:46:42|1.0608
14:46:42|1.0608
14:46:44|1.0608
14:46:45|1.0608
14:46:45|1.0608
14:46:46|1.0606
14:46:47|1.0606
14:46:48|1.0606
14:46:50|1.0606
14:46:50|1.0607
14:46:51|1.0606
14:46:52|1.0605
14:46:53|1.0605
14:46:55|1.0603
14:46:55|1.0603
14:46:57|1.06
14:46:57|1.0602
14:46:59|1.0602
14:47:00|1.0603
14:47:01|1.0603
14:47:02|1.0603
14:47:03|1.0605
14:47:04|1.0605
14:47:05|1.0605
14:47:06|1.0605
14:47:07|1.0605
14:47:08|1.0605
14:47:09|1.0604
14:47:10|1.0604
14:47:11|1.0604
14:47:12|1.0604
14:47:13|1.0604
14:47:14|1.0604
14:47:15|1.0604
14:47:16|1.0604
14:47:17|1.0604
14:47:18|1.0604
14:47:19|1.0604
14:47:20|1.0604
14:47:21|1.0604
14:47:22|1.0605
14:47:23|1.0607
14:47:25|1.0607
14:47:26|1.0607
14:47:28|1.0609
14:47:28|1.0609
14:47:29|1.0609
14:47:31|1.0609
14:47:32|1.0609
14:47:32|1.0609
14:47:34|1.0606
14:47:35|1.0606
14:47:37|1.0606
14:47:37|1.0607
14:47:38|1.0607
14:47:39|1.061
14:47:41|1.061
14:47:41|1.061
14:47:42|1.061
14:47:44|1.061
14:47:44|1.061
14:47:45|1.061
14:47:46|1.061
14:47:47|1.0612
14:47:49|1.0611
14:47:49|1.0611
14:47:50|1.0612
14:47:51|1.0612
14:47:52|1.0612
14:47:53|1.0615
14:47:54|1.0615
14:47:55|1.0617
14:47:56|1.0617
14:47:58|1.0617
14:47:59|1.0617
14:48:00|1.0617
14:48:01|1.0617
14:48:02|1.0614
14:48:03|1.0614
14:48:04|1.0614
14:48:06|1.0614
14:48:07|1.0614
14:48:07|1.0614
14:48:08|1.0614
14:48:09|1.0614
14:48:11|1.0619
14:48:11|1.0619
14:48:12|1.0619
14:48:13|1.0619
14:48:15|1.0619
14:48:15|1.0619
14:48:16|1.0619
14:48:17|1.0619
14:48:18|1.0619
14:48:19|1.062
14:48:20|1.062
14:48:22|1.062
14:48:22|1.062
14:48:23|1.062
14:48:25|1.062
14:48:27|1.062
14:48:28|1.062
14:48:29|1.062
14:48:30|1.0621
14:48:31|1.0625
14:48:33|1.0627
14:48:34|1.0627
14:48:35|1.0627
14:48:36|1.0627
14:48:37|1.0627
14:48:37|1.0627
14:48:39|1.0627
14:48:40|1.0628
14:48:41|1.0628
14:48:42|1.063
14:48:42|1.0632
14:48:44|1.0632
14:48:45|1.0632
14:48:45|1.0632
14:48:47|1.0632
14:48:47|1.0632
14:48:48|1.0633
14:48:50|1.0633
14:48:51|1.0633
14:48:51|1.0633
14:48:52|1.0633
14:48:53|1.0633
14:48:55|1.0633
14:48:55|1.0633
14:48:56|1.0633
14:48:58|1.0633
14:48:58|1.0633
14:48:59|1.0633
14:49:00|1.0633
14:49:01|1.0633
14:49:02|1.0633
14:49:03|1.0633
14:49:05|1.0633
14:49:06|1.0633
14:49:07|1.0633
14:49:08|1.0633
14:49:09|1.0633
14:49:09|1.0633
14:49:10|1.0633
14:49:12|1.0633
14:49:13|1.063
14:49:14|1.063
14:49:15|1.063
14:49:16|1.063
14:49:16|1.0624
14:49:18|1.0627
14:49:19|1.0627
14:49:20|1.0627
14:49:20|1.0627
14:49:22|1.0628
14:49:22|1.0628
14:49:24|1.0627
14:49:25|1.0627
14:49:27|1.0627
14:49:28|1.0627
14:49:30|1.0627
14:49:31|1.0627
14:49:32|1.063
14:49:33|1.063
14:49:33|1.063
14:49:34|1.0633
14:49:35|1.0632
14:49:37|1.0632
14:49:38|1.0632
14:49:39|1.0632
14:49:40|1.0632
14:49:40|1.0632
14:49:41|1.0632
14:49:43|1.0632
14:49:44|1.063
14:49:45|1.063
14:49:46|1.063
14:49:47|1.063
14:49:48|1.063
14:49:49|1.063
14:49:50|1.0624
14:49:51|1.0624
14:49:52|1.0623
14:49:53|1.0623
14:49:54|1.0623
14:49:55|1.0623
14:49:56|1.0623
14:49:57|1.0623
14:49:58|1.0629
14:49:59|1.0629
14:50:00|1.0629
14:50:01|1.0625
14:50:02|1.0625
14:50:03|1.0625
14:50:04|1.0625
14:50:05|1.0625
14:50:06|1.0625
14:50:07|1.0625
14:50:08|1.0625
14:50:09|1.0625
14:50:10|1.0625
14:50:11|1.0624
14:50:12|1.0624
14:50:13|1.0624
14:50:14|1.0622
14:50:15|1.0622
14:50:16|1.0622
14:50:17|1.0622
14:50:18|1.0622
14:50:20|1.0622
14:50:20|1.0622
14:50:21|1.0622
14:50:22|1.0622
14:50:23|1.0623
14:50:24|1.0623
14:50:25|1.0623
14:50:26|1.0623
14:50:28|1.0623
14:50:30|1.0623
14:50:31|1.0623
14:50:31|1.0623
14:50:32|1.0623
14:50:34|1.0623
14:50:36|1.0623
14:50:37|1.0623
14:50:37|1.0623
14:50:38|1.0625
14:50:39|1.0626
14:50:40|1.0626
14:50:41|1.0626
14:50:42|1.0626
14:50:44|1.0626
14:50:45|1.0626
14:50:45|1.0626
14:50:47|1.0626
14:50:47|1.0624
14:50:48|1.0624
14:50:50|1.0623
14:50:50|1.0623
14:50:51|1.0623
14:50:52|1.0621
14:50:53|1.0621
14:50:55|1.0621
14:50:55|1.0621
14:50:56|1.0621
14:50:57|1.0619
14:50:58|1.0619
14:50:59|1.0619
14:51:01|1.0619
14:51:02|1.0619
14:51:03|1.0619
14:51:03|1.0619
14:51:04|1.0619
14:51:06|1.0619
14:51:07|1.0619
14:51:07|1.0623
14:51:09|1.0623
14:51:09|1.0623
14:51:11|1.0623
14:51:11|1.0623
14:51:13|1.0623
14:51:13|1.0621
14:51:14|1.0621
14:51:15|1.0621
14:51:16|1.0621
14:51:17|1.0624
14:51:18|1.0624
14:51:19|1.0624
14:51:20|1.0624
14:51:21|1.0622
14:51:23|1.0622
14:51:23|1.0622
14:51:24|1.0621
14:51:25|1.0621
14:51:27|1.0621
14:51:28|1.0621
14:51:29|1.062
14:51:31|1.062
14:51:32|1.0619
14:51:32|1.0619
14:51:34|1.062
14:51:35|1.0618
14:51:36|1.0619
14:51:37|1.0618
14:51:38|1.0618
14:51:39|1.0618
14:51:40|1.0618
14:51:41|1.0618
14:51:42|1.0619
14:51:44|1.0619
14:51:44|1.0619
14:51:45|1.0619
14:51:46|1.062
14:51:48|1.062
14:51:48|1.0624
14:51:49|1.0623
14:51:50|1.0624
14:51:51|1.0624
14:51:53|1.0624
14:51:53|1.0624
14:51:55|1.0624
14:51:55|1.0624
14:51:56|1.0624
14:51:57|1.0624
14:51:58|1.0627
14:52:00|1.0627
14:52:01|1.0628
14:52:01|1.0628
14:52:02|1.0628
14:52:03|1.0632
14:52:05|1.0635
14:52:05|1.0633
14:52:06|1.0633
14:52:07|1.0633
14:52:08|1.0633
14:52:09|1.0633
14:52:10|1.0633
14:52:12|1.0633
14:52:13|1.0633
14:52:13|1.0633
14:52:14|1.0633
14:52:15|1.0633
14:52:17|1.0633
14:52:17|1.0633
14:52:18|1.0633
14:52:19|1.0633
14:52:20|1.0633
14:52:21|1.0633
14:52:22|1.0635
14:52:23|1.0632
14:52:25|1.0634
14:52:25|1.0634
14:52:26|1.0635
14:52:28|1.0635
14:52:30|1.0636
14:52:30|1.0636
14:52:32|1.0637
14:52:32|1.0637
14:52:34|1.0636
14:52:35|1.0635
14:52:36|1.0636
14:52:37|1.0639
14:52:38|1.064
14:52:38|1.064
14:52:40|1.064
14:52:41|1.064
14:52:41|1.064
14:52:44|1.064
14:52:44|1.064
14:52:45|1.064
14:52:47|1.0641
14:52:47|1.0641
14:52:49|1.0642
14:52:49|1.0644
14:52:51|1.0644
14:52:52|1.0644
14:52:53|1.0646
14:52:54|1.0647
14:52:54|1.0652
14:52:56|1.065
14:52:56|1.0651
14:52:58|1.0651
14:52:58|1.0651
14:53:00|1.0657
14:53:00|1.0658
14:53:01|1.0659
14:53:02|1.0659
14:53:04|1.066
14:53:05|1.066
14:53:06|1.0659
14:53:07|1.0657
14:53:08|1.0657
14:53:09|1.0657
14:53:10|1.0653
14:53:11|1.0653
14:53:12|1.0654
14:53:13|1.0652
14:53:13|1.0652
14:53:15|1.065
14:53:16|1.065
14:53:16|1.065
14:53:18|1.0647
14:53:19|1.0646
14:53:20|1.0646
14:53:21|1.0646
14:53:21|1.065
14:53:23|1.065
14:53:24|1.0649
14:53:25|1.0649
14:53:26|1.0649
14:53:26|1.0649
14:53:28|1.0648
14:53:28|1.0648
14:53:30|1.0648
14:53:32|1.0648
14:53:33|1.0647
14:53:34|1.0648
14:53:36|1.0652
14:53:37|1.0653
14:53:38|1.0653
14:53:39|1.0653
14:53:40|1.0655
14:53:41|1.0655
14:53:42|1.0657
14:53:43|1.0657
14:53:45|1.0657
14:53:46|1.0657
14:53:46|1.0658
14:53:47|1.066
14:53:49|1.0661
14:53:49|1.0661
14:53:50|1.066
14:53:51|1.066
14:53:53|1.0659
14:53:54|1.0659
14:53:55|1.0659
14:53:56|1.0659
14:53:57|1.0659
14:53:58|1.0659
14:53:59|1.0659
14:54:00|1.0659
14:54:01|1.0659
14:54:02|1.0659
14:54:03|1.0659
14:54:04|1.0659
14:54:05|1.0659
14:54:06|1.0659
14:54:06|1.0659
14:54:08|1.0658
14:54:09|1.0658
14:54:10|1.0658
14:54:10|1.0658
14:54:12|1.0658
14:54:12|1.0657
14:54:15|1.0655
14:54:16|1.0655
14:54:17|1.0655
14:54:17|1.0655
14:54:18|1.0655
14:54:19|1.0654
14:54:20|1.0654
14:54:21|1.0654
14:54:22|1.0654
14:54:24|1.0654
14:54:24|1.0658
14:54:25|1.0658
14:54:27|1.0658
14:54:27|1.0658
14:54:28|1.0658
14:54:30|1.0658
14:54:31|1.0658
14:54:32|1.0658
14:54:33|1.0658
14:54:34|1.0658
14:54:35|1.0658
14:54:37|1.0658
14:54:38|1.0658
14:54:38|1.0658
14:54:39|1.0658
14:54:40|1.0658
14:54:41|1.0659
14:54:43|1.0662
14:54:43|1.0662
14:54:45|1.0662
14:54:46|1.0662
14:54:46|1.0662
14:54:48|1.0662
14:54:48|1.0663
14:54:49|1.0663
14:54:51|1.0663
14:54:51|1.0663
14:54:53|1.0663
14:54:54|1.0663
14:54:55|1.0663
14:54:55|1.0663
14:54:57|1.0663
14:54:57|1.0663
14:54:58|1.0663
14:54:59|1.0663
14:55:00|1.0663
14:55:01|1.0663
14:55:02|1.0663
14:55:04|1.0663
14:55:05|1.0658
14:55:05|1.0658
14:55:07|1.0658
14:55:08|1.0658
14:55:08|1.0658
14:55:09|1.0658
14:55:10|1.0658
14:55:12|1.0658
14:55:12|1.066
14:55:13|1.066
14:55:14|1.0664
14:55:16|1.0666
14:55:16|1.0664
14:55:17|1.0664
14:55:18|1.0664
14:55:20|1.0665
14:55:20|1.0665
14:55:21|1.0666
14:55:22|1.0665
14:55:24|1.0665
14:55:25|1.0665
14:55:25|1.0665
14:55:26|1.0664
14:55:27|1.0664
14:55:28|1.0664
14:55:29|1.0664
14:55:31|1.0664
14:55:31|1.0665
14:55:32|1.0665
14:55:34|1.0665
14:55:35|1.0664
14:55:36|1.0664
14:55:37|1.0665
14:55:39|1.0666
14:55:39|1.0666
14:55:41|1.0666
14:55:42|1.0666
14:55:43|1.0666
14:55:44|1.0665
14:55:45|1.0664
14:55:46|1.0664
14:55:47|1.0663
14:55:48|1.0663
14:55:49|1.0663
14:55:50|1.0664
14:55:51|1.0664
14:55:52|1.0664
14:55:53|1.0664
14:55:54|1.0664
14:55:55|1.0664
14:55:56|1.0664
14:55:57|1.0664
14:55:58|1.0668
14:55:59|1.0668
14:56:00|1.0668
14:56:01|1.0668
14:56:02|1.0668
14:56:03|1.0667
14:56:04|1.0667
14:56:05|1.0667
14:56:06|1.0666
14:56:07|1.0665
14:56:08|1.0665
14:56:09|1.0665
14:56:10|1.0665
14:56:11|1.0665
14:56:12|1.0665
14:56:13|1.0667
14:56:14|1.0666
14:56:15|1.0665
14:56:16|1.0665
14:56:17|1.0665
14:56:18|1.0665
14:56:19|1.0665
14:56:20|1.0666
14:56:21|1.0664
14:56:22|1.0665
14:56:23|1.0666
14:56:24|1.0666
14:56:25|1.0666
14:56:26|1.0666
14:56:27|1.0672
14:56:28|1.0672
14:56:29|1.0672
14:56:30|1.0671
14:56:31|1.0671
14:56:33|1.0671
14:56:34|1.0671
14:56:35|1.0672
14:56:36|1.0673
14:56:38|1.0674
14:56:39|1.0674
14:56:40|1.0674
14:56:41|1.0672
14:56:42|1.0672
14:56:43|1.0672
14:56:44|1.0672
14:56:45|1.0674
14:56:46|1.0674
14:56:47|1.0674
14:56:48|1.0675
14:56:49|1.0675
14:56:51|1.0675
14:56:51|1.0675
14:56:52|1.0675
14:56:53|1.0675
14:56:55|1.0675
14:56:55|1.0675
14:56:56|1.0675
14:56:57|1.0675
14:56:58|1.0675
14:56:59|1.0675
14:57:00|1.0676
14:57:01|1.0676
14:57:03|1.0678
14:57:03|1.0679
14:57:04|1.0678
14:57:05|1.0678
14:57:06|1.0678
14:57:07|1.0679
14:57:08|1.0679
14:57:09|1.068
14:57:10|1.068
14:57:11|1.068
14:57:12|1.068
14:57:13|1.068
14:57:14|1.0678
14:57:16|1.0678
14:57:16|1.0678
14:57:17|1.0682
14:57:18|1.0682
14:57:19|1.0682
14:57:20|1.0682
14:57:21|1.0682
14:57:22|1.0683
14:57:24|1.0683
14:57:24|1.0681
14:57:25|1.068
14:57:26|1.068
14:57:28|1.0681
14:57:28|1.0681
14:57:29|1.0681
14:57:30|1.0681
14:57:32|1.0681
14:57:32|1.0681
14:57:35|1.0681
14:57:35|1.0681
14:57:37|1.0681
14:57:38|1.0682
14:57:39|1.0682
14:57:40|1.0682
14:57:41|1.0682
14:57:42|1.0682
14:57:43|1.0684
14:57:43|1.0684
14:57:45|1.0683
14:57:46|1.0684
14:57:48|1.0683
14:57:49|1.0683
14:57:49|1.0683
14:57:51|1.0683
14:57:51|1.0683
14:57:52|1.0689
14:57:53|1.0686
14:57:54|1.0686
14:57:56|1.0686
14:57:57|1.0686
14:57:58|1.0686
14:57:58|1.0685
14:58:00|1.0685
14:58:01|1.0685
14:58:02|1.0685
14:58:02|1.0685
14:58:03|1.0685
14:58:05|1.0685
14:58:06|1.0685
14:58:07|1.0685
14:58:08|1.0686
14:58:08|1.0686
14:58:10|1.0686
14:58:10|1.0686
14:58:12|1.0688
14:58:13|1.0689
14:58:13|1.069
14:58:15|1.0691
14:58:16|1.0691
14:58:17|1.0691
14:58:18|1.0691
14:58:18|1.0691
14:58:20|1.0691
14:58:21|1.0691
14:58:22|1.0688
14:58:23|1.0689
14:58:23|1.0689
14:58:25|1.0689
14:58:26|1.0689
14:58:27|1.069
14:58:28|1.0691
14:58:29|1.0691
14:58:30|1.0692
14:58:31|1.0689
14:58:32|1.0689
14:58:32|1.0689
14:58:34|1.069
14:58:36|1.0691
14:58:38|1.0691
14:58:39|1.069
14:58:40|1.069
14:58:41|1.069
14:58:42|1.069
14:58:43|1.069
14:58:44|1.069
14:58:45|1.069
14:58:46|1.069
14:58:47|1.069
14:58:48|1.0691
14:58:49|1.0691
14:58:50|1.069
14:58:51|1.0689
14:58:51|1.069
14:58:54|1.069
14:58:54|1.0689
14:58:55|1.0689
14:58:56|1.0689
14:58:58|1.0689
14:58:58|1.0688
14:59:00|1.0687
14:59:00|1.0687
14:59:01|1.0688
14:59:02|1.0688
14:59:04|1.0688
14:59:05|1.0688
14:59:06|1.0688
14:59:06|1.0684
14:59:07|1.0684
14:59:08|1.0683
14:59:09|1.0681
14:59:10|1.0681
14:59:11|1.0681
14:59:12|1.0681
14:59:14|1.0681
14:59:14|1.068
14:59:16|1.068
14:59:16|1.0677
14:59:17|1.0677
14:59:19|1.0677
14:59:19|1.0677
14:59:21|1.0677
14:59:21|1.0677
14:59:22|1.0676
14:59:23|1.0678
14:59:24|1.0678
14:59:26|1.0681
14:59:26|1.0681
14:59:27|1.0681
14:59:28|1.0681
14:59:30|1.068
14:59:30|1.068
14:59:31|1.068
14:59:33|1.0676
14:59:33|1.0676
14:59:35|1.0676
14:59:37|1.0677
14:59:37|1.0677
14:59:39|1.0678
14:59:39|1.0678
14:59:41|1.0678
14:59:41|1.0675
14:59:42|1.0675
14:59:44|1.0675
14:59:44|1.0675
14:59:45|1.0675
14:59:47|1.0676
14:59:48|1.0676
14:59:48|1.0675
14:59:50|1.0675
14:59:51|1.0675
14:59:52|1.0675
14:59:52|1.0675
14:59:54|1.0675
14:59:55|1.0672
14:59:55|1.0672
14:59:56|1.0672
14:59:58|1.0672
14:59:59|1.0672
14:59:59|1.0672
15:00:00|1.0672
15:00:01|1.0672
15:00:03|1.0666
15:00:04|1.0666
15:00:05|1.0671
15:00:06|1.0671
15:00:07|1.0674
15:00:08|1.0674
15:00:09|1.0674
15:00:10|1.0675
15:00:11|1.0677
15:00:12|1.0677
15:00:13|1.0677
15:00:14|1.0676
15:00:15|1.0676
15:00:16|1.0676
15:00:17|1.0671
15:00:18|1.0666
15:00:19|1.0666
15:00:20|1.0671
15:00:21|1.0671
15:00:22|1.067
15:00:23|1.067
15:00:24|1.0672
15:00:25|1.0674
15:00:26|1.0674
15:00:27|1.0675
15:00:28|1.0675
15:00:29|1.0674
15:00:30|1.0674
15:00:31|1.0674
15:00:32|1.0674
15:00:33|1.0672
15:00:34|1.0672
15:00:35|1.0672
15:00:36|1.0673
15:00:37|1.0673
15:00:39|1.0673
15:00:40|1.0673
15:00:41|1.0671
15:00:42|1.0671
15:00:43|1.0677
15:00:43|1.0677
15:00:45|1.0677
15:00:45|1.0677
15:00:47|1.0677
15:00:48|1.0677
15:00:49|1.0677
15:00:50|1.0677
15:00:51|1.0677
15:00:52|1.0678
15:00:53|1.068
15:00:54|1.068
15:00:55|1.0678
15:00:56|1.0678
15:00:57|1.0678
15:00:59|1.0676
15:01:00|1.0676
15:01:01|1.0675
15:01:01|1.0675
15:01:02|1.0675
15:01:03|1.0675
15:01:05|1.068
15:01:06|1.0683
15:01:07|1.0683
15:01:08|1.0683
15:01:09|1.0683
15:01:10|1.0683
15:01:11|1.0683
15:01:11|1.0683
15:01:13|1.0683
15:01:13|1.0683
15:01:15|1.0683
15:01:15|1.0686
15:01:17|1.0686
15:01:18|1.0686
15:01:19|1.0686
15:01:20|1.0686
15:01:20|1.0686
15:01:22|1.069
15:01:23|1.069
15:01:23|1.069
15:01:24|1.069
15:01:26|1.069
15:01:26|1.069
15:01:27|1.069
15:01:28|1.069
15:01:30|1.0689
15:01:31|1.0691
15:01:32|1.0691
15:01:33|1.0691
15:01:34|1.0691
15:01:34|1.0691
15:01:36|1.0692
15:01:37|1.0693
15:01:38|1.0693
15:01:40|1.0693
15:01:41|1.0693
15:01:41|1.0693
15:01:43|1.0693
15:01:44|1.0693
15:01:45|1.0697
15:01:46|1.0696
15:01:47|1.0696
15:01:47|1.0693
15:01:49|1.0691
15:01:50|1.0691
15:01:50|1.0691
15:01:51|1.0691
15:01:53|1.0691
15:01:54|1.0691
15:01:55|1.0694
15:01:56|1.0694
15:01:57|1.0694
15:01:58|1.0694
15:01:58|1.0695
15:02:00|1.0692
15:02:00|1.0691
15:02:02|1.0691
15:02:03|1.0696
15:02:03|1.0696
15:02:05|1.0696
15:02:06|1.0695
15:02:07|1.0695
15:02:08|1.0695
15:02:09|1.0692
15:02:10|1.0694
15:02:11|1.0694
15:02:12|1.0694
15:02:13|1.0694
15:02:14|1.0694
15:02:14|1.0695
15:02:15|1.0695
15:02:17|1.0695
15:02:18|1.0695
15:02:19|1.0695
15:02:20|1.0695
15:02:21|1.0696
15:02:22|1.0696
15:02:22|1.0696
15:02:24|1.0696
15:02:25|1.0697
15:02:26|1.0699
15:02:27|1.0699
15:02:27|1.0699
15:02:29|1.0702
15:02:30|1.0701
15:02:31|1.0701
15:02:32|1.0701
15:02:33|1.0702
15:02:34|1.0702
15:02:35|1.0702
15:02:36|1.0702
15:02:37|1.0702
15:02:38|1.0701
15:02:40|1.07
15:02:40|1.07
15:02:43|1.07
15:02:43|1.07
15:02:45|1.07
15:02:46|1.0703
15:02:46|1.0702
15:02:47|1.0703
15:02:48|1.0703
15:02:49|1.0706
15:02:51|1.0705
15:02:52|1.0703
15:02:53|1.0702
15:02:53|1.0702
15:02:55|1.0702
15:02:56|1.0702
15:02:57|1.0701
15:02:57|1.0702
15:02:58|1.0702
15:03:00|1.0702
15:03:01|1.0703
15:03:02|1.0698
15:03:02|1.0699
15:03:04|1.0701
15:03:04|1.0703
15:03:05|1.0703
15:03:06|1.0703
15:03:07|1.0703
15:03:09|1.0703
15:03:10|1.0703
15:03:10|1.0704
15:03:11|1.0704
15:03:13|1.0704
15:03:13|1.0704
15:03:15|1.0703
15:03:15|1.0703
15:03:16|1.0705
15:03:17|1.0705
15:03:18|1.0705
15:03:20|1.0708
15:03:21|1.0708
15:03:22|1.0708
15:03:22|1.0711
15:03:23|1.071
15:03:25|1.0715
15:03:26|1.0715
15:03:27|1.0714
15:03:28|1.0713
15:03:29|1.0713
15:03:30|1.0713
15:03:31|1.0716
15:03:32|1.0718
15:03:33|1.0717
15:03:33|1.0718
15:03:35|1.0716
15:03:36|1.0714
15:03:37|1.0714
15:03:38|1.0714
15:03:39|1.0718
15:03:41|1.0716
15:03:42|1.0715
15:03:43|1.0716
15:03:44|1.0718
15:03:45|1.0718
15:03:46|1.0718
15:03:47|1.0717
15:03:48|1.0718
15:03:49|1.0719
15:03:50|1.0722
15:03:51|1.0725
15:03:52|1.0724
15:03:53|1.0722
15:03:54|1.0725
15:03:55|1.0725
15:03:57|1.0725
15:03:58|1.0724
15:03:58|1.0724
15:03:59|1.0726
15:04:01|1.0726
15:04:01|1.0729
15:04:03|1.0731
15:04:03|1.0732
15:04:04|1.0731
15:04:05|1.0727
15:04:06|1.0728
15:04:08|1.0728
15:04:09|1.0725
15:04:10|1.0724
15:04:11|1.0724
15:04:12|1.0723
15:04:12|1.0723
15:04:14|1.0722
15:04:15|1.0724
15:04:15|1.0722
15:04:17|1.0725
15:04:18|1.0725
15:04:19|1.0725
15:04:20|1.0722
15:04:21|1.0722
15:04:21|1.0722
15:04:22|1.0725
15:04:23|1.0725
15:04:25|1.0725
15:04:25|1.0722
15:04:27|1.0723
15:04:28|1.072
15:04:29|1.0719
15:04:29|1.0728
15:04:31|1.0729
15:04:32|1.0727
15:04:33|1.0726
15:04:34|1.0727
15:04:35|1.0728
15:04:36|1.0729
15:04:37|1.0729
15:04:38|1.0727
15:04:39|1.0727
15:04:39|1.0727
15:04:40|1.0725
15:04:42|1.0725
15:04:42|1.0725
15:04:44|1.0725
15:04:44|1.0725
15:04:47|1.0717
15:04:47|1.0717
15:04:49|1.0717
15:04:50|1.0718
15:04:51|1.072
15:04:51|1.072
15:04:53|1.072
15:04:54|1.0722
15:04:55|1.0725
15:04:56|1.0724
15:04:57|1.0724
15:04:58|1.0723
15:04:59|1.0723
15:05:00|1.0721
15:05:01|1.0721
15:05:02|1.0719
15:05:03|1.0719
15:05:04|1.0719
15:05:05|1.0719
15:05:06|1.0723
15:05:07|1.0723
15:05:09|1.0723
15:05:09|1.0723
15:05:10|1.0723
15:05:11|1.0722
15:05:12|1.0718
15:05:13|1.0714
15:05:14|1.0716
15:05:15|1.0718
15:05:16|1.0718
15:05:17|1.0718
15:05:19|1.0718
15:05:19|1.0718
15:05:21|1.0719
15:05:21|1.0716
15:05:22|1.0716
15:05:23|1.0718
15:05:24|1.0718
15:05:25|1.0718
15:05:27|1.0716
15:05:27|1.0716
15:05:28|1.0716
15:05:29|1.0717
15:05:31|1.0717
15:05:31|1.072
15:05:33|1.0719
15:05:33|1.0719
15:05:34|1.0719
15:05:36|1.0719
15:05:36|1.0716
15:05:37|1.0716
15:05:38|1.0716
15:05:39|1.0716
15:05:40|1.0716
15:05:42|1.0716
15:05:43|1.0716
15:05:44|1.0715
15:05:45|1.0714
15:05:46|1.0714
15:05:47|1.0714
15:05:49|1.0716
15:05:49|1.0719
15:05:50|1.0719
15:05:51|1.0719
15:05:52|1.0721
15:05:53|1.0719
15:05:55|1.0717
15:05:55|1.0718
15:05:56|1.0717
15:05:57|1.0717
15:05:58|1.0717
15:05:59|1.0717
15:06:00|1.0717
15:06:01|1.0717
15:06:02|1.0717
15:06:03|1.0717
15:06:04|1.0717
15:06:06|1.0716
15:06:07|1.0716
15:06:08|1.0713
15:06:09|1.0723
15:06:10|1.0725
15:06:11|1.0727
15:06:12|1.0727
15:06:13|1.0727
15:06:14|1.0726
15:06:15|1.0726
15:06:16|1.0727
15:06:17|1.0726
15:06:18|1.0728
15:06:19|1.0729
15:06:20|1.0732
15:06:21|1.0732
15:06:22|1.0734
15:06:23|1.0733
15:06:24|1.0731
15:06:25|1.0728
15:06:26|1.0729
15:06:27|1.0727
15:06:28|1.0727
15:06:29|1.073
15:06:30|1.073
15:06:31|1.0728
15:06:32|1.0729
15:06:33|1.0731
15:06:34|1.0727
15:06:35|1.0725
15:06:36|1.0725
15:06:37|1.0724
15:06:38|1.0725
15:06:39|1.0725
15:06:40|1.0722
15:06:41|1.0722
15:06:42|1.0722
15:06:43|1.0722
15:06:44|1.0722
15:06:45|1.0722
15:06:46|1.0722
15:06:47|1.0722
15:06:48|1.0722
15:06:49|1.0721
15:06:50|1.0721
15:06:51|1.072
15:06:52|1.0719
15:06:53|1.0719
15:06:54|1.0719
15:06:55|1.0719
15:06:56|1.0719
15:06:57|1.0719
15:06:58|1.0719
15:06:59|1.0719
15:07:00|1.0719
15:07:01|1.0718
15:07:02|1.0718
15:07:03|1.0719
15:07:04|1.072
15:07:05|1.0719
15:07:06|1.0719
15:07:07|1.0719
15:07:08|1.0719
15:07:09|1.0719
15:07:10|1.0719
15:07:11|1.0719
15:07:12|1.0719
15:07:14|1.0719
15:07:14|1.0719
15:07:15|1.0719
15:07:16|1.0719
15:07:17|1.0719
15:07:18|1.0719
15:07:19|1.0718
15:07:20|1.0718
15:07:22|1.0723
15:07:22|1.0723
15:07:23|1.0725
15:07:24|1.0728
15:07:26|1.0727
15:07:26|1.0727
15:07:28|1.0727
15:07:28|1.0727
15:07:30|1.0728
15:07:30|1.0729
15:07:31|1.0729
15:07:32|1.073
15:07:34|1.073
15:07:34|1.0731
15:07:35|1.0734
15:07:36|1.0736
15:07:37|1.0735
15:07:38|1.0735
15:07:39|1.0736
15:07:41|1.0737
15:07:42|1.0737
15:07:42|1.0738
15:07:43|1.0738
15:07:44|1.0738
15:07:46|1.0738
15:07:47|1.0738
15:07:48|1.0738
15:07:50|1.0738
15:07:51|1.074
15:07:51|1.074
15:07:52|1.074
15:07:53|1.0739
15:07:54|1.0738
15:07:56|1.0739
15:07:57|1.0739
15:07:58|1.0737
15:07:59|1.0737
15:08:01|1.0737
15:08:02|1.0739
15:08:03|1.0742
15:08:04|1.0742
15:08:05|1.0742
15:08:06|1.0742
15:08:07|1.0742
15:08:08|1.0747
15:08:09|1.0743
15:08:10|1.0743
15:08:11|1.0744
15:08:12|1.0743
15:08:13|1.0744
15:08:14|1.0739
15:08:15|1.0739
15:08:16|1.0739
15:08:17|1.0739
15:08:18|1.0739
15:08:19|1.0739
15:08:21|1.0742
15:08:21|1.0743
15:08:23|1.0743
15:08:23|1.0743
15:08:25|1.0743
15:08:26|1.0743
15:08:26|1.0743
15:08:28|1.0742
15:08:28|1.0742
15:08:29|1.0742
15:08:30|1.0747
15:08:32|1.0747
15:08:33|1.0747
15:08:34|1.0746
15:08:34|1.0746
15:08:35|1.0746
15:08:37|1.0746
15:08:37|1.0746
15:08:39|1.0746
15:08:40|1.0747
15:08:40|1.0747
15:08:42|1.0747
15:08:43|1.0747
15:08:44|1.0747
15:08:44|1.0747
15:08:45|1.0747
15:08:48|1.0748
15:08:49|1.0747
15:08:50|1.0747
15:08:51|1.0747
15:08:52|1.0747
15:08:53|1.0747
15:08:54|1.0743
15:08:55|1.0741
15:08:56|1.0741
15:08:57|1.074
15:08:59|1.0739
15:09:00|1.0734
15:09:01|1.0734
15:09:01|1.0735
15:09:03|1.0734
15:09:03|1.0735
15:09:04|1.0735
15:09:06|1.0734
15:09:06|1.073
15:09:07|1.073
15:09:08|1.0729
15:09:09|1.0729
15:09:11|1.0728
15:09:12|1.073
15:09:13|1.073
15:09:13|1.0734
15:09:15|1.0737
15:09:16|1.0734
15:09:16|1.0734
15:09:17|1.0735
15:09:18|1.0735
15:09:19|1.0735
15:09:21|1.0736
15:09:22|1.0738
15:09:23|1.0738
15:09:23|1.0737
15:09:25|1.0732
15:09:25|1.0732
15:09:27|1.0732
15:09:29|1.0732
15:09:30|1.0732
15:09:30|1.0733
15:09:31|1.0732
15:09:32|1.073
15:09:33|1.0731
15:09:34|1.0732
15:09:35|1.0733
15:09:36|1.0733
15:09:37|1.0736
15:09:38|1.0736
15:09:39|1.0736
15:09:40|1.0736
15:09:41|1.0736
15:09:42|1.0736
15:09:43|1.0735
15:09:44|1.0735
15:09:46|1.0733
15:09:47|1.073
15:09:48|1.073
15:09:49|1.073
15:09:51|1.073
15:09:51|1.0731
15:09:52|1.0731
15:09:54|1.0731
15:09:54|1.0731
15:09:56|1.073
15:09:56|1.073
15:09:58|1.073
15:09:59|1.073
15:10:00|1.073
15:10:01|1.073
15:10:02|1.073
15:10:02|1.0731
15:10:04|1.0731
15:10:05|1.0731
15:10:06|1.0731
15:10:06|1.0729
15:10:07|1.0728
15:10:08|1.0728
15:10:10|1.0728
15:10:10|1.0729
15:10:12|1.0729
15:10:13|1.0729
15:10:15|1.0727
15:10:15|1.0727
15:10:16|1.0721
15:10:18|1.0721
15:10:18|1.0721
15:10:19|1.0721
15:10:20|1.0721
15:10:22|1.0721
15:10:22|1.0721
15:10:23|1.0719
15:10:24|1.0725
15:10:25|1.0723
15:10:26|1.0723
15:10:28|1.0723
15:10:28|1.0724
15:10:29|1.0724
15:10:30|1.0723
15:10:31|1.0723
15:10:32|1.0724
15:10:33|1.0724
15:10:35|1.0725
15:10:35|1.073
15:10:36|1.073
15:10:37|1.073
15:10:39|1.073
15:10:40|1.0731
15:10:40|1.0727
15:10:41|1.0728
15:10:42|1.0728
15:10:43|1.072
15:10:44|1.072
15:10:46|1.072
15:10:47|1.0719
15:10:48|1.0719
15:10:50|1.0719
15:10:51|1.0718
15:10:52|1.0718
15:10:53|1.0718
15:10:54|1.0716
15:10:55|1.0716
15:10:56|1.0716
15:10:57|1.0716
15:10:58|1.0716
15:10:59|1.0725
15:11:00|1.0724
15:11:01|1.0724
15:11:02|1.0723
15:11:03|1.0724
15:11:04|1.0724
15:11:06|1.0725
15:11:07|1.0725
15:11:08|1.0725
15:11:08|1.0722
15:11:09|1.0722
15:11:11|1.0722
15:11:12|1.072
15:11:13|1.072
15:11:14|1.0717
15:11:14|1.0717
15:11:16|1.0717
15:11:17|1.0715
15:11:18|1.0715
15:11:19|1.0717
15:11:20|1.0717
15:11:21|1.0719
15:11:22|1.0717
15:11:23|1.0719
15:11:24|1.0719
15:11:25|1.0719
15:11:26|1.0719
15:11:27|1.0725
15:11:28|1.0723
15:11:29|1.0723
15:11:30|1.0724
15:11:31|1.0724
15:11:32|1.0724
15:11:33|1.0725
15:11:33|1.0725
15:11:34|1.0723
15:11:35|1.0723
15:11:37|1.0723
15:11:38|1.0723
15:11:39|1.0724
15:11:40|1.0724
15:11:40|1.0724
15:11:42|1.0723
15:11:43|1.0724
15:11:44|1.0721
15:11:44|1.0721
15:11:45|1.0721
15:11:47|1.0721
15:11:48|1.072
15:11:49|1.072
15:11:50|1.072
15:11:51|1.0721
15:11:52|1.0721
15:11:53|1.0721
15:11:54|1.0723
15:11:56|1.0723
15:11:56|1.0723
15:11:57|1.0723
15:11:58|1.0723
15:11:59|1.0723
15:12:01|1.0722
15:12:01|1.0718
15:12:03|1.0718
15:12:05|1.0721
15:12:06|1.0721
15:12:07|1.0723
15:12:07|1.0723
15:12:08|1.0723
15:12:09|1.0723
15:12:11|1.0723
15:12:11|1.0724
15:12:13|1.0726
15:12:14|1.0726
15:12:15|1.0726
15:12:16|1.0726
15:12:17|1.0726
15:12:17|1.0725
15:12:18|1.0725
15:12:20|1.0725
15:12:21|1.0725
15:12:21|1.073
15:12:23|1.0732
15:12:24|1.0732
15:12:25|1.0732
15:12:26|1.0732
15:12:26|1.0732
15:12:28|1.0735
15:12:29|1.0735
15:12:29|1.0735
15:12:31|1.0735
15:12:32|1.0735
15:12:33|1.0738
15:12:34|1.0739
15:12:35|1.0742
15:12:36|1.0742
15:12:37|1.074
15:12:37|1.074
15:12:39|1.074
15:12:40|1.0738
15:12:42|1.0738
15:12:43|1.0737
15:12:43|1.0737
15:12:45|1.0737
15:12:45|1.0737
15:12:47|1.0735
15:12:48|1.0739
15:12:48|1.0742
15:12:50|1.0744
15:12:51|1.075
15:12:52|1.075
15:12:53|1.075
15:12:54|1.075
15:12:55|1.0748
15:12:56|1.0748
15:12:57|1.0748
15:12:58|1.0749
15:12:59|1.0748
15:13:00|1.0749
15:13:01|1.0745
15:13:02|1.0745
15:13:03|1.0751
15:13:05|1.0751
15:13:05|1.0751
15:13:07|1.0751
15:13:08|1.0751
15:13:10|1.0748
15:13:10|1.0752
15:13:12|1.0752
15:13:12|1.0753
15:13:13|1.0751
15:13:15|1.0752
15:13:16|1.0752
15:13:17|1.0752
15:13:18|1.0752
15:13:18|1.0752
15:13:20|1.0752
15:13:20|1.0752
15:13:21|1.0752
15:13:23|1.0752
15:13:23|1.0752
15:13:24|1.0753
15:13:25|1.0752
15:13:26|1.075
15:13:28|1.0749
15:13:29|1.0749
15:13:30|1.0749
15:13:30|1.0749
15:13:32|1.0749
15:13:32|1.0749
15:13:33|1.0749
15:13:34|1.0749
15:13:35|1.075
15:13:36|1.075
15:13:38|1.075
15:13:39|1.0754
15:13:39|1.075
15:13:41|1.0751
15:13:42|1.0752
15:13:43|1.0752
15:13:43|1.0752
15:13:45|1.0752
15:13:46|1.0752
15:13:46|1.0752
15:13:48|1.0752
15:13:49|1.0753
15:13:49|1.0752
15:13:52|1.075
15:13:52|1.0747
15:13:54|1.075
15:13:54|1.075
15:13:56|1.075
15:13:57|1.075
15:13:58|1.075
15:13:59|1.075
15:14:00|1.075
15:14:01|1.075
15:14:02|1.0748
15:14:03|1.0748
15:14:04|1.0748
15:14:06|1.0747
15:14:06|1.0746
15:14:07|1.0748
15:14:08|1.0748
15:14:10|1.0749
15:14:10|1.0749
15:14:12|1.0749
15:14:13|1.075
15:14:14|1.075
15:14:15|1.075
15:14:15|1.0748
15:14:17|1.0743
15:14:18|1.0743
15:14:19|1.0743
15:14:20|1.0743
15:14:21|1.0743
15:14:22|1.0743
15:14:23|1.0744
15:14:24|1.0744
15:14:25|1.0743
15:14:26|1.0743
15:14:27|1.074
15:14:28|1.0741
15:14:29|1.0741
15:14:30|1.074
15:14:31|1.074
15:14:32|1.0737
15:14:33|1.0737
15:14:34|1.0738
15:14:35|1.074
15:14:36|1.074
15:14:37|1.0739
15:14:38|1.0739
15:14:39|1.074
15:14:40|1.0743
15:14:41|1.0743
15:14:42|1.0744
15:14:43|1.0744
15:14:44|1.0744
15:14:46|1.0742
15:14:46|1.0743
15:14:47|1.0741
15:14:49|1.0737
15:14:50|1.0738
15:14:51|1.0738
15:14:52|1.0738
15:14:53|1.0737
15:14:53|1.0738
15:14:55|1.0738
15:14:56|1.0738
15:14:56|1.0739
15:14:58|1.0739
15:14:59|1.074
15:15:00|1.074
15:15:02|1.0744
15:15:02|1.0741
15:15:03|1.0739
15:15:04|1.0736
15:15:06|1.0736
15:15:06|1.0736
15:15:08|1.0733
15:15:08|1.0735
15:15:09|1.0735
15:15:10|1.0735
15:15:11|1.0735
15:15:13|1.0735
15:15:14|1.0744
15:15:14|1.0744
15:15:16|1.0745
15:15:16|1.0746
15:15:18|1.0745
15:15:19|1.0745
15:15:20|1.0738
15:15:21|1.0738
15:15:22|1.0738
15:15:22|1.0738
15:15:24|1.0739
15:15:25|1.0739
15:15:27|1.074
15:15:27|1.0741
15:15:28|1.0742
15:15:29|1.0742
15:15:30|1.0738
15:15:31|1.0738
15:15:32|1.0738
15:15:33|1.0744
15:15:34|1.0743
15:15:35|1.0743
15:15:37|1.0746
15:15:38|1.0746
15:15:38|1.0746
15:15:40|1.0746
15:15:41|1.0745
15:15:41|1.0745
15:15:42|1.0743
15:15:44|1.0745
15:15:45|1.0745
15:15:46|1.0745
15:15:47|1.0746
15:15:48|1.0746
15:15:48|1.0746
15:15:49|1.0746
15:15:51|1.0746
15:15:52|1.0744
15:15:53|1.0741
15:15:54|1.0741
15:15:55|1.0741
15:15:56|1.0741
15:15:57|1.0738
15:15:58|1.0738
15:15:59|1.0738
15:16:00|1.0738
15:16:02|1.0737
15:16:02|1.0737
15:16:04|1.0735
15:16:04|1.0737
15:16:05|1.0737
15:16:07|1.0736
15:16:08|1.0732
15:16:08|1.0734
15:16:10|1.0737
15:16:11|1.0737
15:16:12|1.0737
15:16:13|1.0737
15:16:14|1.0736
15:16:15|1.0736
15:16:16|1.0736
15:16:17|1.0733
15:16:18|1.0739
15:16:19|1.0738
15:16:20|1.0738
15:16:21|1.0749
15:16:22|1.0753
15:16:23|1.076
15:16:24|1.0761
15:16:25|1.0761
15:16:26|1.0761
15:16:27|1.0759
15:16:28|1.0759
15:16:29|1.0759
15:16:30|1.0759
15:16:31|1.0759
15:16:32|1.0762
15:16:33|1.0762
15:16:34|1.0766
15:16:35|1.077
15:16:37|1.0769
15:16:38|1.077
15:16:38|1.0768
15:16:40|1.0768
15:16:41|1.0769
15:16:42|1.0773
15:16:43|1.0772
15:16:43|1.0772
15:16:45|1.0772
15:16:46|1.0773
15:16:47|1.0778
15:16:48|1.0777
15:16:49|1.0778
15:16:50|1.0778
15:16:50|1.0778
15:16:52|1.0778
15:16:53|1.0778
15:16:55|1.0776
15:16:56|1.0775
15:16:56|1.0775
15:16:58|1.0778
15:16:58|1.0781
15:17:00|1.0781
15:17:01|1.0783
15:17:02|1.0781
15:17:03|1.0784
15:17:04|1.0784
15:17:05|1.0781
15:17:07|1.0781
15:17:07|1.0785
15:17:08|1.079
15:17:09|1.0793
15:17:10|1.0784
15:17:11|1.0785
15:17:12|1.0791
15:17:13|1.0793
15:17:15|1.0793
15:17:16|1.0795
15:17:16|1.0794
15:17:18|1.0791
15:17:18|1.0793
15:17:20|1.0792
15:17:20|1.0792
15:17:21|1.0788
15:17:22|1.0789
15:17:23|1.0789
15:17:24|1.0789
15:17:25|1.0789
15:17:27|1.0789
15:17:27|1.0785
15:17:28|1.0789
15:17:29|1.0789
15:17:30|1.0789
15:17:32|1.0788
15:17:32|1.0792
15:17:33|1.0795
15:17:35|1.079
15:17:35|1.0789
15:17:37|1.0789
15:17:38|1.0788
15:17:39|1.0785
15:17:40|1.0784
15:17:42|1.0786
15:17:42|1.0786
15:17:43|1.0788
15:17:44|1.0788
15:17:45|1.0786
15:17:46|1.0786
15:17:47|1.0786
15:17:48|1.0786
15:17:49|1.0786
15:17:50|1.0788
15:17:51|1.0788
15:17:53|1.0788
15:17:54|1.0794
15:17:55|1.0794
15:17:56|1.0794
15:17:57|1.079
15:17:58|1.0791
15:17:59|1.0791
15:18:00|1.0795
15:18:01|1.0796
15:18:02|1.0796
15:18:03|1.0796
15:18:04|1.0795
15:18:05|1.0793
15:18:06|1.0793
15:18:07|1.0793
15:18:08|1.0788
15:18:09|1.0789
15:18:10|1.0791
15:18:11|1.0793
15:18:13|1.0793
15:18:14|1.0793
15:18:14|1.0788
15:18:16|1.0789
15:18:17|1.0789
15:18:18|1.0792
15:18:19|1.0795
15:18:20|1.0794
15:18:22|1.0795
15:18:23|1.0798
15:18:23|1.0798
15:18:24|1.0795
15:18:26|1.0798
15:18:26|1.0799
15:18:28|1.0799
15:18:28|1.0799
15:18:30|1.0799
15:18:31|1.0796
15:18:32|1.0796
15:18:34|1.0799
15:18:34|1.0798
15:18:35|1.0797
15:18:37|1.0799
15:18:38|1.0799
15:18:39|1.0797
15:18:39|1.0796
15:18:41|1.0796
15:18:41|1.0796
15:18:42|1.0797
15:18:44|1.0797
15:18:44|1.0797
15:18:45|1.0797
15:18:46|1.0797
15:18:47|1.0797
15:18:48|1.0797
15:18:50|1.0795
15:18:50|1.0795
15:18:51|1.0795
15:18:52|1.0797
15:18:54|1.08
15:18:56|1.0799
15:18:56|1.0798
15:18:58|1.0798
15:18:59|1.0791
15:19:01|1.0796
15:19:01|1.0804
15:19:02|1.0802
15:19:04|1.0797
15:19:05|1.0797
15:19:06|1.0797
15:19:06|1.08
15:19:07|1.0803
15:19:09|1.0802
15:19:10|1.0802
15:19:11|1.0802
15:19:12|1.08
15:19:13|1.0801
15:19:14|1.0801
15:19:15|1.0801
15:19:16|1.08
15:19:17|1.08
15:19:18|1.0801
15:19:19|1.0802
15:19:20|1.0804
15:19:21|1.0802
15:19:22|1.0801
15:19:23|1.0801
15:19:24|1.0801
15:19:25|1.08
15:19:26|1.0797
15:19:28|1.0796
15:19:28|1.0795
15:19:30|1.0796
15:19:31|1.0798
15:19:31|1.0801
15:19:32|1.0801
15:19:33|1.0809
15:19:35|1.0809
15:19:35|1.0807
15:19:36|1.0808
15:19:38|1.0808
15:19:38|1.0809
15:19:39|1.0809
15:19:40|1.0808
15:19:41|1.0808
15:19:42|1.0809
15:19:44|1.081
15:19:44|1.0813
15:19:45|1.0814
15:19:46|1.0817
15:19:47|1.0817
15:19:48|1.0818
15:19:49|1.0818
15:19:50|1.0818
15:19:51|1.0815
15:19:52|1.0815
15:19:53|1.0815
15:19:55|1.0811
15:19:56|1.081
15:19:58|1.082
15:19:59|1.0823
15:20:00|1.0824
15:20:01|1.0822
15:20:03|1.0821
15:20:03|1.0821
15:20:04|1.082
15:20:05|1.0823
15:20:06|1.0823
15:20:07|1.0828
15:20:09|1.0827
15:20:10|1.0828
15:20:10|1.0828
15:20:12|1.083
15:20:13|1.0827
15:20:14|1.0825
15:20:15|1.0827
15:20:16|1.0826
15:20:17|1.0825
15:20:18|1.0821
15:20:19|1.0823
15:20:20|1.0826
15:20:21|1.0826
15:20:22|1.0827
15:20:23|1.0829
15:20:24|1.0828
15:20:25|1.0825
15:20:26|1.0828
15:20:27|1.0827
15:20:28|1.0828
15:20:29|1.0828
15:20:30|1.083
15:20:30|1.0832
15:20:32|1.0832
15:20:32|1.0832
15:20:33|1.0836
15:20:34|1.0832
15:20:35|1.0835
15:20:37|1.0835
15:20:38|1.0835
15:20:38|1.0835
15:20:39|1.0841
15:20:40|1.0836
15:20:41|1.0833
15:20:43|1.0834
15:20:44|1.0832
15:20:45|1.0834
15:20:46|1.0834
15:20:47|1.0837
15:20:48|1.0833
15:20:49|1.0833
15:20:50|1.0833
15:20:50|1.0834
15:20:52|1.0833
15:20:53|1.0835
15:20:54|1.0835
15:20:55|1.0834
15:20:57|1.0835
15:20:58|1.0835
15:20:59|1.0836
15:21:00|1.0836
15:21:01|1.0836
15:21:03|1.0832
15:21:04|1.0832
15:21:05|1.0832
15:21:06|1.0832
15:21:08|1.0831
15:21:08|1.083
15:21:10|1.0826
15:21:10|1.0824
15:21:11|1.0823
15:21:13|1.0823
15:21:13|1.0826
15:21:14|1.0827
15:21:15|1.0825
15:21:16|1.0828
15:21:17|1.0833
15:21:19|1.0839
15:21:20|1.0837
15:21:21|1.0837
15:21:21|1.0838
15:21:22|1.0838
15:21:23|1.0835
15:21:24|1.0837
15:21:25|1.0837
15:21:26|1.0838
15:21:27|1.084
15:21:28|1.0844
15:21:29|1.084
15:21:30|1.0839
15:21:31|1.0838
15:21:32|1.084
15:21:33|1.084
15:21:34|1.084
15:21:36|1.0841
15:21:37|1.0837
15:21:37|1.0835
15:21:38|1.0837
15:21:39|1.0839
15:21:41|1.0841
15:21:41|1.0841
15:21:43|1.0842
15:21:43|1.0842
15:21:45|1.0842
15:21:45|1.0842
15:21:47|1.0845
15:21:47|1.0846
15:21:48|1.0844
15:21:49|1.0843
15:21:50|1.0846
15:21:52|1.0847
15:21:53|1.0845
15:21:53|1.085
15:21:54|1.0852
15:21:55|1.0852
15:21:57|1.0853
15:21:58|1.0854
15:22:00|1.0855
15:22:01|1.0855
15:22:04|1.0852
15:22:05|1.0853
15:22:05|1.0853
15:22:06|1.085
15:22:08|1.0854
15:22:08|1.0858
15:22:09|1.086
15:22:10|1.0863
15:22:12|1.0868
15:22:12|1.0867
15:22:14|1.0865
15:22:15|1.0868
15:22:16|1.0869
15:22:17|1.0869
15:22:18|1.0869
15:22:19|1.087
15:22:20|1.0869
15:22:21|1.0868
15:22:22|1.0866
15:22:23|1.087
15:22:24|1.087
15:22:25|1.0868
15:22:26|1.0875
15:22:27|1.0874
15:22:28|1.0873
15:22:29|1.0873
15:22:30|1.0874
15:22:31|1.0872
15:22:32|1.0872
15:22:33|1.0874
15:22:35|1.0872
15:22:36|1.0872
15:22:36|1.0874
15:22:37|1.0877
15:22:38|1.0879
15:22:40|1.0879
15:22:40|1.0877
15:22:41|1.0877
15:22:42|1.0876
15:22:43|1.0875
15:22:44|1.0875
15:22:46|1.0877
15:22:47|1.0879
15:22:48|1.0879
15:22:49|1.0878
15:22:50|1.0876
15:22:51|1.0876
15:22:52|1.0876
15:22:53|1.0877
15:22:54|1.0878
15:22:55|1.0878
15:22:56|1.0876
15:22:57|1.0875
15:22:59|1.0873
15:22:59|1.087
15:23:01|1.0867
15:23:01|1.0866
15:23:03|1.0859
15:23:03|1.0861
15:23:04|1.0861
15:23:06|1.086
15:23:06|1.086
15:23:08|1.086
15:23:08|1.0863
15:23:09|1.0874
15:23:10|1.0876
15:23:11|1.0876
15:23:12|1.0876
15:23:13|1.0873
15:23:15|1.0876
15:23:16|1.088
15:23:17|1.0885
15:23:18|1.0883
15:23:19|1.0883
15:23:20|1.0885
15:23:21|1.0888
15:23:22|1.0889
15:23:23|1.0888
15:23:24|1.0889
15:23:24|1.0889
15:23:26|1.0887
15:23:26|1.0887
15:23:28|1.0887
15:23:29|1.0886
15:23:30|1.0887
15:23:31|1.0891
15:23:31|1.0885
15:23:32|1.0888
15:23:34|1.089
15:23:35|1.089
15:23:35|1.0888
15:23:37|1.0884
15:23:38|1.0886
15:23:39|1.0883
15:23:40|1.0882
15:23:41|1.0885
15:23:43|1.0888
15:23:43|1.0889
15:23:44|1.0889
15:23:45|1.0889
15:23:46|1.0894
15:23:47|1.0894
15:23:49|1.0894
15:23:49|1.0892
15:23:50|1.0889
15:23:51|1.0889
15:23:52|1.0889
15:23:53|1.0888
15:23:54|1.0888
15:23:55|1.0891
15:23:57|1.0898
15:23:57|1.0899
15:23:59|1.0894
15:24:01|1.0895
15:24:02|1.0895
15:24:03|1.0895
15:24:03|1.0899
15:24:05|1.0897
15:24:06|1.0896
15:24:07|1.0897
15:24:08|1.0896
15:24:09|1.0896
15:24:10|1.0898
15:24:12|1.0896
15:24:12|1.0893
15:24:14|1.0899
15:24:15|1.09
15:24:16|1.0899
15:24:17|1.0903
15:24:18|1.0908
15:24:19|1.0908
15:24:21|1.0909
15:24:22|1.0909
15:24:22|1.0908
15:24:24|1.0909
15:24:24|1.0914
15:24:26|1.0909
15:24:27|1.0925
15:24:28|1.0928
15:24:29|1.0926
15:24:29|1.0928
15:24:31|1.0926
15:24:32|1.0926
15:24:32|1.0927
15:24:34|1.0927
15:24:35|1.0929
15:24:36|1.0929
15:24:36|1.0928
15:24:38|1.0928
15:24:39|1.0928
15:24:39|1.093
15:24:41|1.0933
15:24:42|1.0932
15:24:43|1.0931
15:24:44|1.0932
15:24:45|1.0938
15:24:47|1.0943
15:24:47|1.0941
15:24:48|1.0942
15:24:49|1.0942
15:24:50|1.0943
15:24:51|1.0942
15:24:52|1.0942
15:24:53|1.0943
15:24:54|1.0946
15:24:55|1.0945
15:24:57|1.0945
15:24:57|1.0951
15:24:58|1.0949
15:25:00|1.0946
15:25:02|1.0946
15:25:03|1.0946
15:25:03|1.0945
15:25:05|1.0945
15:25:06|1.0949
15:25:06|1.0948
15:25:09|1.0955
15:25:10|1.0952
15:25:10|1.095
15:25:12|1.0951
15:25:13|1.0952
15:25:14|1.0953
15:25:14|1.0955
15:25:15|1.0953
15:25:16|1.0952
15:25:17|1.0948
15:25:18|1.0943
15:25:19|1.0942
15:25:21|1.094
15:25:22|1.0935
15:25:22|1.0936
15:25:23|1.0936
15:25:24|1.0935
15:25:25|1.0945
15:25:26|1.0942
15:25:28|1.0942
15:25:29|1.0938
15:25:30|1.0936
15:25:31|1.0934
15:25:31|1.0932
15:25:32|1.0932
15:25:33|1.0931
15:25:34|1.093
15:25:36|1.0928
15:25:37|1.0916
15:25:38|1.092
15:25:39|1.0929
15:25:39|1.0921
15:25:40|1.092
15:25:42|1.0926
15:25:43|1.093
15:25:44|1.0931
15:25:45|1.093
15:25:46|1.0931
15:25:47|1.0939
15:25:48|1.0938
15:25:49|1.0944
15:25:50|1.0944
15:25:51|1.0947
15:25:52|1.0946
15:25:54|1.095
15:25:54|1.097
15:25:55|1.0977
15:25:56|1.0975
15:25:57|1.0985
15:25:59|1.0984
15:25:59|1.0982
15:26:01|1.0982
15:26:02|1.0981
15:26:04|1.0989
15:26:04|1.0999
15:26:06|1.0999
15:26:06|1.1
15:26:08|1.1002
15:26:08|1.0998
15:26:09|1.1008
15:26:11|1.1012
15:26:12|1.1008
15:26:12|1.1007
15:26:14|1.101
15:26:14|1.1015
15:26:16|1.1014
15:26:17|1.1015
15:26:18|1.1015
15:26:19|1.1012
15:26:20|1.1011
15:26:21|1.1013
15:26:22|1.1011
15:26:23|1.1014
15:26:24|1.1008
15:26:25|1.1007
15:26:26|1.1014
15:26:27|1.1016
15:26:28|1.1015
15:26:29|1.1006
15:26:30|1.1012
15:26:31|1.1014
15:26:32|1.1032
15:26:33|1.1029
15:26:34|1.1034
15:26:35|1.1035
15:26:36|1.1033
15:26:37|1.1022
15:26:38|1.103
15:26:39|1.1028
15:26:41|1.1036
15:26:41|1.1041
15:26:43|1.1041
15:26:43|1.1043
15:26:45|1.1042
15:26:46|1.104
15:26:47|1.1036
15:26:47|1.1036
15:26:49|1.1036
15:26:49|1.1039
15:26:51|1.104
15:26:52|1.1043
15:26:53|1.1035
15:26:54|1.1032
15:26:55|1.1039
15:26:56|1.1047
15:26:57|1.1049
15:26:58|1.1042
15:26:59|1.1045
15:27:00|1.1047
15:27:01|1.1044
15:27:03|1.1053
15:27:04|1.1053
15:27:05|1.105
15:27:06|1.1054
15:27:07|1.1056
15:27:09|1.106
15:27:10|1.1059
15:27:11|1.1076
15:27:11|1.1078
15:27:13|1.108
15:27:13|1.1068
15:27:14|1.1071
15:27:15|1.1067
15:27:16|1.1058
15:27:17|1.1061
15:27:19|1.1061
15:27:20|1.1062
15:27:20|1.1063
15:27:22|1.1063
15:27:23|1.1068
15:27:24|1.1047
15:27:25|1.104
15:27:26|1.1049
15:27:26|1.1042
15:27:27|1.104
15:27:29|1.1036
15:27:30|1.1041
15:27:31|1.1027
15:27:32|1.1025
15:27:33|1.1022
15:27:33|1.102
15:27:35|1.1023
15:27:35|1.1033
15:27:36|1.1032
15:27:37|1.1034
15:27:39|1.1037
15:27:40|1.1042
15:27:41|1.104
15:27:41|1.1044
15:27:43|1.1037
15:27:44|1.1035
15:27:45|1.1037
15:27:46|1.1033
15:27:47|1.1033
15:27:47|1.1036
15:27:49|1.1033
15:27:50|1.1032
15:27:50|1.103
15:27:52|1.1031
15:27:52|1.1023
15:27:54|1.102
15:27:55|1.102
15:27:55|1.101
15:27:57|1.1008
15:27:58|1.1009
15:27:59|1.102
15:28:00|1.1022
15:28:01|1.1024
15:28:02|1.1032
15:28:03|1.1023
15:28:04|1.1017
15:28:05|1.1016
15:28:06|1.1011
15:28:07|1.1014
15:28:08|1.1011
15:28:09|1.1022
15:28:10|1.1018
15:28:11|1.1013
15:28:12|1.1013
15:28:13|1.1012
15:28:14|1.1014
15:28:16|1.1018
15:28:17|1.102
15:28:18|1.102
15:28:19|1.1021
15:28:20|1.1016
15:28:20|1.1015
15:28:22|1.1018
15:28:22|1.1027
15:28:23|1.1023
15:28:25|1.1022
15:28:25|1.1024
15:28:27|1.1026
15:28:28|1.1022
15:28:29|1.1021
15:28:30|1.1029
15:28:31|1.1027
15:28:32|1.1026
15:28:33|1.102
15:28:34|1.1023
15:28:35|1.1022
15:28:36|1.1022
15:28:37|1.1019
15:28:38|1.1019
15:28:39|1.1015
15:28:40|1.1014
15:28:41|1.1011
15:28:42|1.101
15:28:43|1.101
15:28:44|1.101
15:28:45|1.1011
15:28:46|1.1009
15:28:47|1.1012
15:28:48|1.1012
15:28:49|1.1012
15:28:50|1.1007
15:28:51|1.1007
15:28:52|1.1015
15:28:53|1.1014
15:28:54|1.1014
15:28:55|1.1013
15:28:56|1.1011
15:28:57|1.1015
15:28:58|1.1017
15:28:59|1.1018
15:29:00|1.102
15:29:01|1.1023
15:29:02|1.1025
15:29:03|1.1024
15:29:04|1.1024
15:29:05|1.1024
15:29:06|1.1024
15:29:07|1.1026
15:29:08|1.1036
15:29:09|1.105
15:29:10|1.1045
15:29:11|1.105
15:29:12|1.1048
15:29:14|1.1052
15:29:14|1.1057
15:29:16|1.1056
15:29:16|1.1054
15:29:18|1.1052
15:29:19|1.1051
15:29:20|1.1053
15:29:20|1.1053
15:29:22|1.1056
15:29:22|1.1056
15:29:23|1.1058
15:29:24|1.106
15:29:25|1.1062
15:29:27|1.1069
15:29:27|1.1067
15:29:28|1.1067
15:29:30|1.1064
15:29:31|1.1078
15:29:31|1.1103
15:29:33|1.1098
15:29:34|1.1093
15:29:35|1.1095
15:29:35|1.1095
15:29:36|1.1094
15:29:38|1.1094
15:29:38|1.1094
15:29:39|1.1098
15:29:41|1.1099
15:29:41|1.1097
15:29:42|1.1096
15:29:44|1.1096
15:29:45|1.1101
15:29:46|1.1098
15:29:47|1.11
15:29:48|1.1101
15:29:49|1.1101
15:29:50|1.1098
15:29:51|1.1097
15:29:52|1.1101
15:29:53|1.1103
15:29:54|1.1105
15:29:55|1.111
15:29:56|1.1111
15:29:57|1.1122
15:29:58|1.1122
15:29:59|1.1112
15:30:00|1.111
15:30:01|1.1105
15:30:02|1.1103
15:30:03|1.1104
15:30:04|1.1108
15:30:05|1.1105
15:30:06|1.1106
15:30:07|1.1107
15:30:08|1.1106
15:30:09|1.1106
15:30:10|1.1107
15:30:11|1.1111
15:30:12|1.1109
15:30:13|1.1107
15:30:14|1.1105
15:30:15|1.1111
15:30:16|1.1111
15:30:17|1.1107
15:30:18|1.111
15:30:19|1.1101
15:30:20|1.1103
15:30:21|1.1105
15:30:22|1.1108
15:30:23|1.1106
15:30:24|1.1099
15:30:25|1.1106
15:30:26|1.1105
15:30:27|1.1106
15:30:28|1.1107
15:30:30|1.1109
15:30:30|1.1107
15:30:32|1.1109
15:30:32|1.1107
15:30:34|1.1101
15:30:34|1.1102
15:30:35|1.11
15:30:37|1.1104
15:30:37|1.1105
15:30:38|1.1105
15:30:39|1.1105
15:30:41|1.1105
15:30:42|1.1127
15:30:42|1.113
15:30:43|1.113
15:30:44|1.113
15:30:45|1.1133
15:30:46|1.1144
15:30:48|1.1143
15:30:49|1.1145
15:30:49|1.1143
15:30:50|1.1139
15:30:51|1.1132
15:30:53|1.1135
15:30:53|1.1132
15:30:55|1.1122
15:30:55|1.1126
15:30:57|1.1115
15:30:57|1.1117
15:30:59|1.1117
15:31:00|1.1118
15:31:01|1.1113
15:31:01|1.1107
15:31:02|1.1109
15:31:03|1.1107
15:31:05|1.1111
15:31:05|1.1111
15:31:07|1.1111
15:31:08|1.1108
15:31:09|1.1111
15:31:10|1.1112
15:31:11|1.1108
15:31:13|1.112
15:31:13|1.1121
15:31:15|1.1136
15:31:16|1.1136
15:31:17|1.1129
15:31:18|1.1117
15:31:19|1.1114
15:31:20|1.1114
15:31:21|1.1115
15:31:22|1.1111
15:31:23|1.1115
15:31:24|1.1117
15:31:25|1.1111
15:31:26|1.1131
15:31:27|1.113
15:31:28|1.1144
15:31:29|1.1134
15:31:30|1.1137
15:31:31|1.1136
15:31:33|1.1133
15:31:33|1.1138
15:31:35|1.1133
15:31:35|1.1133
15:31:36|1.1138
15:31:38|1.1141
15:31:38|1.1135
15:31:40|1.1136
15:31:41|1.1138
15:31:42|1.1137
15:31:43|1.1146
15:31:45|1.114
15:31:45|1.1139
15:31:47|1.1139
15:31:48|1.1146
15:31:48|1.1146
15:31:49|1.1148
15:31:50|1.1149
15:31:51|1.1144
15:31:53|1.1156
15:31:54|1.1157
15:31:55|1.1156
15:31:56|1.1156
15:31:56|1.1175
15:31:58|1.1179
15:31:59|1.1169
15:31:59|1.1172
15:32:00|1.1174
15:32:01|1.1175
15:32:03|1.1182
15:32:03|1.1178
15:32:04|1.1176
15:32:06|1.1169
15:32:07|1.1188
15:32:09|1.1186
15:32:10|1.1187
15:32:11|1.1184
15:32:12|1.1186
15:32:13|1.1183
15:32:14|1.1185
15:32:15|1.1187
15:32:16|1.1188
15:32:17|1.1181
15:32:18|1.1175
15:32:20|1.1147
15:32:21|1.1142
15:32:21|1.1134
15:32:23|1.1126
15:32:23|1.1126
15:32:24|1.112
15:32:26|1.1127
15:32:27|1.1146
15:32:28|1.1143
15:32:29|1.1138
15:32:30|1.1167
15:32:31|1.118
15:32:32|1.1195
15:32:33|1.119
15:32:34|1.1181
15:32:35|1.1197
15:32:36|1.1191
15:32:37|1.1188
15:32:38|1.1197
15:32:39|1.1198
15:32:40|1.1197
15:32:41|1.121
15:32:42|1.1224
15:32:43|1.1221
15:32:45|1.1229
15:32:45|1.1215
15:32:46|1.121
15:32:48|1.1202
15:32:48|1.1196
15:32:49|1.1199
15:32:51|1.1196
15:32:52|1.1189
15:32:53|1.1177
15:32:54|1.1183
15:32:55|1.1172
15:32:56|1.1174
15:32:57|1.1179
15:32:58|1.1187
15:32:59|1.1183
15:33:00|1.1175
15:33:01|1.1166
15:33:03|1.1152
15:33:03|1.1153
15:33:04|1.1179
15:33:05|1.1176
15:33:07|1.1178
15:33:08|1.1168
15:33:10|1.1188
15:33:10|1.1194
15:33:12|1.1211
15:33:13|1.1203
15:33:14|1.1197
15:33:15|1.1194
15:33:17|1.1183
15:33:18|1.118
15:33:19|1.118
15:33:20|1.1176
15:33:21|1.1176
15:33:22|1.1169
15:33:24|1.1181
15:33:24|1.1172
15:33:26|1.1164
15:33:27|1.117
15:33:27|1.1165
15:33:28|1.1161
15:33:29|1.1164
15:33:30|1.1156
15:33:31|1.1156
15:33:33|1.116
15:33:33|1.1164
15:33:35|1.1171
15:33:35|1.1174
15:33:36|1.117
15:33:37|1.1174
15:33:39|1.1178
15:33:40|1.1175
15:33:41|1.1175
15:33:42|1.1185
15:33:43|1.1183
15:33:44|1.1173
15:33:46|1.1166
15:33:46|1.1158
15:33:47|1.116
15:33:48|1.1162
15:33:49|1.1163
15:33:50|1.1158
15:33:51|1.1157
15:33:52|1.1147
15:33:54|1.1148
15:33:54|1.1151
15:33:55|1.1152
15:33:56|1.1152
15:33:57|1.1151
15:33:58|1.1156
15:34:00|1.1154
15:34:01|1.115
15:34:01|1.1153
15:34:02|1.116
15:34:03|1.1165
15:34:04|1.1171
15:34:05|1.1178
15:34:06|1.1178
15:34:07|1.1172
15:34:09|1.1168
15:34:10|1.1168
15:34:11|1.1165
15:34:12|1.1165
15:34:13|1.116
15:34:13|1.1158
15:34:15|1.1152
15:34:16|1.1154
15:34:17|1.1153
15:34:18|1.1158
15:34:18|1.116
15:34:20|1.1175
15:34:22|1.1174
15:34:23|1.1174
15:34:24|1.1176
15:34:25|1.1177
15:34:26|1.1177
15:34:27|1.1184
15:34:28|1.1182
15:34:29|1.1181
15:34:30|1.1174
15:34:31|1.1173
15:34:32|1.1165
15:34:33|1.1159
15:34:34|1.1153
15:34:35|1.1152
15:34:36|1.1152
15:34:37|1.1156
15:34:38|1.1154
15:34:39|1.1153
15:34:40|1.1149
15:34:42|1.1154
15:34:42|1.1159
15:34:44|1.1161
15:34:44|1.1157
15:34:45|1.1151
15:34:46|1.1153
15:34:47|1.1151
15:34:48|1.1152
15:34:49|1.1153
15:34:50|1.115
15:34:52|1.1155
15:34:52|1.1162
15:34:53|1.1157
15:34:54|1.1153
15:34:55|1.1153
15:34:57|1.1152
15:34:57|1.1158
15:34:58|1.1155
15:34:59|1.1151
15:35:00|1.115
15:35:02|1.1152
15:35:02|1.1152
15:35:03|1.1148
15:35:04|1.1147
15:35:05|1.1156
15:35:06|1.1161
15:35:07|1.1158
15:35:09|1.1157
15:35:10|1.1176
15:35:12|1.1178
15:35:13|1.1186
15:35:14|1.1189
15:35:14|1.1208
15:35:16|1.1201
15:35:17|1.1196
15:35:18|1.1194
15:35:19|1.1194
15:35:20|1.12
15:35:21|1.1216
15:35:22|1.122
15:35:23|1.1221
15:35:24|1.1215
15:35:25|1.1218
15:35:26|1.1231
15:35:28|1.1231
15:35:28|1.1225
15:35:30|1.1226
15:35:31|1.1233
15:35:32|1.1231
15:35:33|1.1232
15:35:33|1.1233
15:35:34|1.1236
15:35:36|1.1244
15:35:36|1.1252
15:35:37|1.1255
15:35:38|1.1252
15:35:39|1.1247
15:35:40|1.1246
15:35:41|1.1254
15:35:43|1.125
15:35:43|1.1246
15:35:44|1.1247
15:35:46|1.1251
15:35:47|1.1247
15:35:47|1.1249
15:35:48|1.1251
15:35:49|1.1252
15:35:50|1.1253
15:35:52|1.1248
15:35:52|1.1258
15:35:53|1.1254
15:35:54|1.1255
15:35:55|1.1255
15:35:57|1.1254
15:35:57|1.1247
15:35:58|1.125
15:36:00|1.1253
15:36:01|1.1242
15:36:02|1.1231
15:36:03|1.1232
15:36:04|1.1231
15:36:05|1.1229
15:36:06|1.1223
15:36:07|1.1208
15:36:08|1.1204
15:36:09|1.1206
15:36:10|1.1202
15:36:11|1.1202
15:36:12|1.1201
15:36:13|1.1199
15:36:14|1.1199
15:36:16|1.1195
15:36:16|1.1195
15:36:18|1.12
15:36:19|1.1193
15:36:20|1.1198
15:36:21|1.1197
15:36:21|1.1203
15:36:23|1.1201
15:36:23|1.1203
15:36:24|1.1203
15:36:26|1.1201
15:36:26|1.1203
15:36:27|1.1201
15:36:28|1.1187
15:36:30|1.1196
15:36:30|1.1202
15:36:32|1.1201
15:36:32|1.1201
15:36:34|1.1201
15:36:35|1.1203
15:36:36|1.121
15:36:37|1.1234
15:36:38|1.1241
15:36:38|1.1232
15:36:39|1.1236
15:36:41|1.1231
15:36:42|1.1242
15:36:43|1.1232
15:36:44|1.1227
15:36:44|1.123
15:36:46|1.1222
15:36:47|1.1219
15:36:48|1.1205
15:36:49|1.1191
15:36:50|1.1183
15:36:51|1.1179
15:36:51|1.118
15:36:52|1.118
15:36:54|1.1182
15:36:55|1.1185
15:36:56|1.119
15:36:57|1.1195
15:36:57|1.1203
15:36:58|1.1218
15:37:00|1.1215
15:37:01|1.1198
15:37:02|1.12
15:37:02|1.1206
15:37:03|1.1189
15:37:04|1.1183
15:37:06|1.1181
15:37:07|1.118
15:37:07|1.118
15:37:09|1.1177
15:37:10|1.118
15:37:11|1.1184
15:37:13|1.1193
15:37:14|1.1182
15:37:15|1.1182
15:37:15|1.1184
15:37:17|1.118
15:37:18|1.1193
15:37:19|1.1203
15:37:20|1.1205
15:37:21|1.1205
15:37:22|1.122
15:37:23|1.1207
15:37:24|1.1196
15:37:25|1.1204
15:37:26|1.1198
15:37:27|1.1189
15:37:28|1.1193
15:37:29|1.1191
15:37:30|1.1197
15:37:31|1.1197
15:37:32|1.1191
15:37:33|1.1195
15:37:34|1.1205
15:37:35|1.1206
15:37:36|1.1204
15:37:37|1.1195
15:37:38|1.1191
15:37:39|1.1193
15:37:40|1.1194
15:37:41|1.1196
15:37:42|1.1217
15:37:43|1.1225
15:37:45|1.1225
15:37:46|1.1225
15:37:47|1.1229
15:37:48|1.1224
15:37:48|1.1229
15:37:50|1.1228
15:37:51|1.1227
15:37:52|1.123
15:37:52|1.123
15:37:53|1.1213
15:37:54|1.1216
15:37:56|1.1221
15:37:57|1.1223
15:37:58|1.1201
15:37:59|1.1191
15:37:59|1.1205
15:38:01|1.1205
15:38:02|1.1211
15:38:02|1.1212
15:38:04|1.1211
15:38:05|1.1203
15:38:06|1.1202
15:38:06|1.1214
15:38:08|1.1209
15:38:09|1.121
15:38:10|1.1218
15:38:11|1.1224
15:38:12|1.1232
15:38:13|1.123
15:38:14|1.1228
15:38:15|1.1223
15:38:15|1.1208
15:38:17|1.1196
15:38:18|1.1197
15:38:19|1.1192
15:38:20|1.121
15:38:21|1.1204
15:38:22|1.12
15:38:23|1.1208
15:38:24|1.1199
15:38:25|1.1196
15:38:26|1.1197
15:38:27|1.1199
15:38:28|1.1196
15:38:29|1.1198
15:38:30|1.1189
15:38:31|1.1196
15:38:32|1.1194
15:38:33|1.1192
15:38:34|1.1191
15:38:35|1.1183
15:38:37|1.1173
15:38:38|1.1174
15:38:38|1.1174
15:38:40|1.1179
15:38:40|1.1181
15:38:42|1.1186
15:38:42|1.1183
15:38:43|1.1182
15:38:45|1.1199
15:38:46|1.1183
15:38:46|1.118
15:38:47|1.1179
15:38:49|1.1181
15:38:49|1.1188
15:38:51|1.1197
15:38:52|1.1203
15:38:52|1.1204
15:38:53|1.1208
15:38:54|1.1208
15:38:55|1.1204
15:38:56|1.1201
15:38:57|1.1205
15:38:59|1.1203
15:38:59|1.1203
15:39:00|1.1203
15:39:01|1.1197
15:39:03|1.12
15:39:04|1.1204
15:39:04|1.1202
15:39:05|1.1203
15:39:07|1.1205
15:39:07|1.1203
15:39:08|1.1201
15:39:09|1.1195
15:39:10|1.1185
15:39:11|1.118
15:39:12|1.1185
15:39:14|1.1171
15:39:15|1.1167
15:39:16|1.1163
15:39:18|1.1171
15:39:18|1.1169
15:39:19|1.117
15:39:20|1.1164
15:39:21|1.117
15:39:22|1.117
15:39:23|1.1175
15:39:24|1.1177
15:39:25|1.1173
15:39:26|1.1173
15:39:27|1.1169
15:39:28|1.1167
15:39:30|1.1165
15:39:31|1.1165
15:39:31|1.117
15:39:32|1.117
15:39:33|1.1178
15:39:35|1.1176
15:39:35|1.1181
15:39:36|1.1197
15:39:37|1.1203
15:39:38|1.1212
15:39:39|1.1215
15:39:40|1.1216
15:39:42|1.1213
15:39:42|1.121
15:39:44|1.1209
15:39:44|1.1212
15:39:45|1.1211
15:39:46|1.121
15:39:48|1.1211
15:39:49|1.1208
15:39:50|1.1204
15:39:50|1.1205
15:39:52|1.1207
15:39:53|1.1209
15:39:53|1.1209
15:39:55|1.1212
15:39:56|1.1212
15:39:57|1.121
15:39:58|1.1213
15:39:59|1.1211
15:40:00|1.1205
15:40:01|1.1207
15:40:02|1.1208
15:40:03|1.1205
15:40:04|1.1202
15:40:05|1.1217
15:40:06|1.1226
15:40:07|1.1223
15:40:08|1.1222
15:40:09|1.1222
15:40:10|1.1225
15:40:11|1.1224
15:40:12|1.1214
15:40:13|1.1222
15:40:14|1.1219
15:40:15|1.121
15:40:16|1.1218
15:40:17|1.1218
15:40:18|1.1213
15:40:19|1.1203
15:40:20|1.121
15:40:21|1.1215
15:40:23|1.1214
15:40:23|1.1221
15:40:25|1.1222
15:40:26|1.1216
15:40:26|1.1217
15:40:27|1.1217
15:40:28|1.1209
15:40:29|1.1211
15:40:30|1.121
15:40:31|1.1213
15:40:33|1.1215
15:40:34|1.1212
15:40:35|1.1208
15:40:36|1.1206
15:40:37|1.1205
15:40:37|1.1198
15:40:39|1.1196
15:40:39|1.1193
15:40:41|1.1198
15:40:42|1.1191
15:40:42|1.1195
15:40:43|1.1187
15:40:44|1.1179
15:40:45|1.1184
15:40:46|1.1178
15:40:47|1.1177
15:40:49|1.1183
15:40:50|1.1181
15:40:50|1.118
15:40:52|1.1175
15:40:52|1.1177
15:40:54|1.1176
15:40:55|1.1177
15:40:56|1.1181
15:40:57|1.1191
15:40:58|1.1184
15:40:59|1.1185
15:41:00|1.1188
15:41:01|1.1189
15:41:02|1.1192
15:41:03|1.1187
15:41:04|1.1183
15:41:05|1.1183
15:41:06|1.1184
15:41:07|1.1186
15:41:08|1.1197
15:41:09|1.1197
15:41:10|1.1201
15:41:11|1.1201
15:41:12|1.1196
15:41:13|1.1197
15:41:14|1.12
15:41:15|1.1207
15:41:16|1.1205
15:41:17|1.1196
15:41:19|1.1202
15:41:20|1.121
15:41:21|1.1215
15:41:22|1.1218
15:41:23|1.1222
15:41:24|1.1228
15:41:25|1.1219
15:41:25|1.1222
15:41:27|1.1226
15:41:27|1.1227
15:41:29|1.1224
15:41:30|1.1227
15:41:30|1.1224
15:41:32|1.1222
15:41:33|1.1225
15:41:34|1.1218
15:41:35|1.1225
15:41:36|1.1225
15:41:37|1.123
15:41:37|1.123
15:41:39|1.123
15:41:39|1.1236
15:41:40|1.1231
15:41:42|1.1231
15:41:43|1.1233
15:41:44|1.1234
15:41:44|1.123
15:41:45|1.123
15:41:47|1.1228
15:41:48|1.1222
15:41:49|1.122
15:41:50|1.1211
15:41:51|1.121
15:41:52|1.1196
15:41:53|1.1193
15:41:54|1.118
15:41:55|1.1187
15:41:56|1.1195
15:41:57|1.119
15:41:58|1.119
15:41:59|1.1191
15:42:00|1.1196
15:42:01|1.1197
15:42:02|1.1202
15:42:03|1.1202
15:42:04|1.1201
15:42:05|1.1201
15:42:06|1.1203
15:42:07|1.1207
15:42:09|1.1213
15:42:09|1.1214
15:42:10|1.1217
15:42:11|1.1218
15:42:12|1.1221
15:42:14|1.1221
15:42:15|1.122
15:42:15|1.1223
15:42:17|1.1205
15:42:18|1.1214
15:42:19|1.1228
15:42:20|1.1235
15:42:21|1.1229
15:42:23|1.1222
15:42:23|1.1227
15:42:24|1.1233
15:42:25|1.1234
15:42:26|1.1222
15:42:28|1.1209
15:42:28|1.121
15:42:29|1.121
15:42:30|1.121
15:42:32|1.1209
15:42:32|1.1212
15:42:33|1.1209
15:42:34|1.1206
15:42:35|1.1204
15:42:36|1.12
15:42:37|1.1196
15:42:39|1.1188
15:42:40|1.119
15:42:40|1.1194
15:42:41|1.1185
15:42:42|1.119
15:42:43|1.1186
15:42:44|1.1176
15:42:45|1.118
15:42:46|1.1187
15:42:47|1.1182
15:42:48|1.1192
15:42:50|1.1191
15:42:51|1.1194
15:42:52|1.119
15:42:53|1.1192
15:42:54|1.1187
15:42:55|1.1196
15:42:55|1.1199
15:42:56|1.1209
15:42:57|1.1207
15:42:58|1.1213
15:43:00|1.1207
15:43:01|1.1203
15:43:02|1.1212
15:43:03|1.1215
15:43:03|1.121
15:43:05|1.1213
15:43:06|1.1223
15:43:07|1.1219
15:43:08|1.1204
15:43:09|1.1201
15:43:10|1.1197
15:43:11|1.1196
15:43:12|1.1193
15:43:13|1.1193
15:43:13|1.1193
15:43:15|1.1191
15:43:16|1.1192
15:43:17|1.1193
15:43:19|1.1197
15:43:19|1.1194
15:43:21|1.1193
15:43:21|1.1195
15:43:23|1.1195
15:43:24|1.1199
15:43:25|1.1199
15:43:26|1.1197
15:43:27|1.1195
15:43:28|1.1195
15:43:30|1.1193
15:43:31|1.1204
15:43:31|1.121
15:43:32|1.121
15:43:33|1.1213
15:43:35|1.1227
15:43:35|1.1227
15:43:36|1.1227
15:43:37|1.122
15:43:39|1.1217
15:43:40|1.1223
15:43:41|1.1227
15:43:42|1.1225
15:43:43|1.1226
15:43:44|1.1226
15:43:45|1.1225
15:43:45|1.1225
15:43:47|1.1227
15:43:48|1.1229
15:43:49|1.1228
15:43:50|1.1235
15:43:50|1.1229
15:43:51|1.1223
15:43:52|1.1224
15:43:54|1.122
15:43:54|1.1226
15:43:55|1.1227
15:43:56|1.1227
15:43:58|1.1223
15:43:58|1.1226
15:43:59|1.1234
15:44:01|1.1226
15:44:02|1.123
15:44:03|1.123
15:44:03|1.1227
15:44:05|1.1224
15:44:05|1.1221
15:44:07|1.1222
15:44:07|1.1222
15:44:08|1.1226
15:44:10|1.1226
15:44:10|1.123
15:44:11|1.1233
15:44:13|1.1232
15:44:14|1.1229
15:44:15|1.1237
15:44:16|1.1237
15:44:16|1.1242
15:44:19|1.1241
15:44:20|1.1242
15:44:21|1.124
15:44:22|1.1241
15:44:23|1.1238
15:44:24|1.124
15:44:25|1.1238
15:44:26|1.124
15:44:27|1.1242
15:44:28|1.1247
15:44:29|1.125
15:44:30|1.1253
15:44:31|1.1254
15:44:32|1.1252
15:44:33|1.1249
15:44:34|1.1249
15:44:35|1.1252
15:44:36|1.125
15:44:38|1.1253
15:44:38|1.125
15:44:39|1.1251
15:44:41|1.1252
15:44:42|1.1252
15:44:42|1.125
15:44:44|1.1249
15:44:44|1.1248
15:44:46|1.1251
15:44:46|1.1251
15:44:47|1.1253
15:44:49|1.1255
15:44:50|1.1256
15:44:52|1.1252
15:44:52|1.1254
15:44:53|1.1254
15:44:55|1.1253
15:44:55|1.1253
15:44:56|1.1251
15:44:57|1.1252
15:44:59|1.1245
15:44:59|1.1243
15:45:00|1.1249
15:45:01|1.1249
15:45:02|1.1246
15:45:03|1.1251
15:45:05|1.1255
15:45:06|1.1241
15:45:07|1.1236
15:45:08|1.1239
15:45:09|1.1244
15:45:10|1.1244
15:45:11|1.1244
15:45:12|1.125
15:45:13|1.1257
15:45:15|1.1257
15:45:15|1.1249
15:45:17|1.1251
15:45:17|1.1251
15:45:20|1.1248
15:45:21|1.1248
15:45:22|1.1255
15:45:24|1.1262
15:45:24|1.1259
15:45:25|1.1258
15:45:26|1.1253
15:45:27|1.1252
15:45:29|1.1253
15:45:29|1.1253
15:45:30|1.1255
15:45:31|1.1257
15:45:33|1.1257
15:45:33|1.1254
15:45:34|1.1257
15:45:36|1.1255
15:45:36|1.1256
15:45:38|1.1257
15:45:39|1.1248
15:45:40|1.1252
15:45:41|1.1254
15:45:43|1.1258
15:45:43|1.1256
15:45:45|1.1251
15:45:45|1.1244
15:45:46|1.1247
15:45:48|1.1239
15:45:48|1.1241
15:45:49|1.1239
15:45:51|1.1235
15:45:51|1.1236
15:45:52|1.1242
15:45:53|1.1241
15:45:54|1.1234
15:45:56|1.1239
15:45:57|1.1237
15:45:57|1.1244
15:45:58|1.1244
15:46:00|1.1248
15:46:00|1.1247
15:46:01|1.1245
15:46:02|1.1246
15:46:03|1.124
15:46:04|1.1237
15:46:05|1.1225
15:46:06|1.1222
15:46:07|1.1219
15:46:08|1.1219
15:46:09|1.1216
15:46:11|1.1214
15:46:11|1.1206
15:46:12|1.1214
15:46:13|1.1206
15:46:14|1.121
15:46:15|1.1207
15:46:17|1.1206
15:46:17|1.1203
15:46:18|1.1201
15:46:19|1.1199
15:46:21|1.1191
15:46:22|1.1191
15:46:23|1.1187
15:46:24|1.1188
15:46:25|1.1193
15:46:26|1.1194
15:46:27|1.1193
15:46:28|1.1198
15:46:30|1.1198
15:46:30|1.1198
15:46:31|1.1193
15:46:32|1.119
15:46:33|1.1192
15:46:34|1.1194
15:46:35|1.1189
15:46:36|1.1187
15:46:38|1.1185
15:46:38|1.1183
15:46:39|1.1184
15:46:40|1.1179
15:46:41|1.118
15:46:42|1.1178
15:46:43|1.1176
15:46:45|1.117
15:46:45|1.1171
15:46:46|1.1171
15:46:47|1.1171
15:46:48|1.1173
15:46:49|1.1177
15:46:50|1.1172
15:46:51|1.1167
15:46:52|1.1167
15:46:53|1.1168
15:46:55|1.1168
15:46:55|1.1165
15:46:56|1.1167
15:46:57|1.1166
15:46:58|1.1171
15:46:59|1.1175
15:47:00|1.1174
15:47:01|1.1169
15:47:02|1.1167
15:47:03|1.1167
15:47:04|1.1167
15:47:05|1.1165
15:47:06|1.1169
15:47:07|1.1166
15:47:08|1.1164
15:47:09|1.1164
15:47:10|1.1162
15:47:11|1.1162
15:47:12|1.116
15:47:14|1.1157
15:47:14|1.1157
15:47:15|1.116
15:47:17|1.1165
15:47:18|1.1162
15:47:18|1.1162
15:47:19|1.1169
15:47:21|1.1174
15:47:21|1.1167
15:47:23|1.1164
15:47:25|1.1163
15:47:26|1.1163
15:47:26|1.1161
15:47:27|1.1155
15:47:28|1.1155
15:47:29|1.1163
15:47:30|1.1162
15:47:32|1.1171
15:47:33|1.117
15:47:34|1.1163
15:47:35|1.1173
15:47:36|1.1178
15:47:37|1.1174
15:47:38|1.1174
15:47:39|1.1179
15:47:40|1.1183
15:47:41|1.1182
15:47:42|1.1179
15:47:43|1.1185
15:47:45|1.119
15:47:45|1.1189
15:47:46|1.1188
15:47:47|1.1198
15:47:49|1.1203
15:47:49|1.1207
15:47:50|1.1205
15:47:51|1.1194
15:47:53|1.1191
15:47:53|1.1191
15:47:54|1.1197
15:47:55|1.12
15:47:57|1.12
15:47:57|1.1203
15:47:59|1.1202
15:47:59|1.1202
15:48:00|1.1202
15:48:01|1.1193
15:48:02|1.1204
15:48:04|1.1208
15:48:04|1.1209
15:48:05|1.1207
15:48:07|1.1204
15:48:07|1.1214
15:48:08|1.1224
15:48:09|1.1226
15:48:10|1.1228
15:48:11|1.1235
15:48:12|1.1232
15:48:13|1.1221
15:48:14|1.1213
15:48:15|1.1202
15:48:16|1.1206
15:48:18|1.121
15:48:18|1.1205
15:48:20|1.1211
15:48:21|1.1211
15:48:21|1.1212
15:48:22|1.1208
15:48:24|1.1207
15:48:24|1.1217
15:48:26|1.1214
15:48:26|1.1218
15:48:27|1.1223
15:48:29|1.1223
15:48:30|1.1223
15:48:31|1.1223
15:48:32|1.1214
15:48:33|1.1214
15:48:34|1.1223
15:48:35|1.123
15:48:36|1.1232
15:48:37|1.1227
15:48:38|1.1227
15:48:39|1.1219
15:48:40|1.1221
15:48:41|1.1226
15:48:42|1.1233
15:48:43|1.1229
15:48:44|1.1229
15:48:45|1.1231
15:48:46|1.1231
15:48:47|1.1225
15:48:48|1.1226
15:48:49|1.1228
15:48:51|1.123
15:48:51|1.1228
15:48:53|1.1229
15:48:53|1.1229
15:48:54|1.1233
15:48:55|1.123
15:48:56|1.1229
15:48:57|1.1226
15:48:58|1.1223
15:48:59|1.1223
15:49:00|1.1224
15:49:01|1.1226
15:49:02|1.1224
15:49:03|1.1223
15:49:05|1.1221
15:49:05|1.1217
15:49:06|1.1215
15:49:07|1.1212
15:49:08|1.121
15:49:09|1.1206
15:49:10|1.1206
15:49:11|1.1204
15:49:12|1.1203
15:49:14|1.1204
15:49:14|1.1209
15:49:15|1.121
15:49:16|1.1218
15:49:17|1.1222
15:49:19|1.1224
15:49:19|1.1224
15:49:20|1.123
15:49:21|1.123
15:49:24|1.1229
15:49:25|1.1231
15:49:25|1.1226
15:49:27|1.123
15:49:27|1.1227
15:49:29|1.1227
15:49:31|1.1224
15:49:31|1.1225
15:49:32|1.1224
15:49:34|1.1221
15:49:34|1.1222
15:49:36|1.1222
15:49:37|1.1224
15:49:37|1.1223
15:49:38|1.1226
15:49:40|1.1232
15:49:40|1.1233
15:49:42|1.1231
15:49:42|1.1228
15:49:43|1.1228
15:49:44|1.1229
15:49:46|1.123
15:49:47|1.1233
15:49:47|1.1237
15:49:49|1.1234
15:49:50|1.1237
15:49:50|1.1238
15:49:52|1.1236
15:49:52|1.1233
15:49:53|1.1235
15:49:54|1.1235
15:49:55|1.1237
15:49:57|1.1239
15:49:57|1.1237
15:49:58|1.1235
15:50:00|1.1236
15:50:00|1.1237
15:50:01|1.1232
15:50:03|1.1232
15:50:03|1.1239
15:50:04|1.1244
15:50:05|1.1239
15:50:06|1.1236
15:50:08|1.1235
15:50:08|1.1238
15:50:09|1.1233
15:50:10|1.1241
15:50:12|1.124
15:50:12|1.124
15:50:13|1.1243
15:50:14|1.125
15:50:16|1.1248
15:50:16|1.1244
15:50:18|1.1248
15:50:19|1.1249
15:50:20|1.1251
15:50:21|1.1255
15:50:22|1.126
15:50:24|1.1264
15:50:25|1.1266
15:50:26|1.1268
15:50:27|1.1268
15:50:28|1.1271
15:50:29|1.1272
15:50:30|1.1271
15:50:31|1.127
15:50:31|1.1272
15:50:33|1.127
15:50:34|1.1271
15:50:35|1.1272
15:50:36|1.1278
15:50:37|1.1275
15:50:38|1.1276
15:50:39|1.1278
15:50:39|1.1278
15:50:41|1.1284
15:50:42|1.1295
15:50:42|1.1292
15:50:44|1.1292
15:50:44|1.1293
15:50:45|1.1292
15:50:47|1.1295
15:50:48|1.1295
15:50:49|1.1294
15:50:50|1.1297
15:50:51|1.1302
15:50:51|1.1308
15:50:52|1.131
15:50:53|1.1313
15:50:55|1.1309
15:50:56|1.131
15:50:57|1.1309
15:50:58|1.1312
15:50:59|1.1312
15:51:00|1.1316
15:51:01|1.1315
15:51:02|1.1312
15:51:03|1.1315
15:51:04|1.1314
15:51:05|1.1317
15:51:06|1.1319
15:51:07|1.1319
15:51:08|1.1318
15:51:09|1.1319
15:51:10|1.1321
15:51:11|1.132
15:51:12|1.1313
15:51:13|1.1317
15:51:14|1.1319
15:51:15|1.132
15:51:16|1.1328
15:51:17|1.1327
15:51:18|1.1325
15:51:19|1.1325
15:51:21|1.1323
15:51:21|1.1329
15:51:22|1.1334
15:51:25|1.133
15:51:26|1.1321
15:51:27|1.1317
15:51:27|1.1319
15:51:29|1.1317
15:51:29|1.1319
15:51:31|1.1327
15:51:31|1.1329
15:51:33|1.1319
15:51:33|1.1331
15:51:35|1.1328
15:51:36|1.1323
15:51:37|1.1321
15:51:38|1.1322
15:51:39|1.1319
15:51:40|1.1315
15:51:41|1.1313
15:51:42|1.1305
15:51:43|1.131
15:51:44|1.1315
15:51:45|1.1311
15:51:46|1.1313
15:51:47|1.1312
15:51:48|1.131
15:51:49|1.1303
15:51:50|1.1306
15:51:51|1.1304
15:51:52|1.1303
15:51:53|1.1298
15:51:54|1.1299
15:51:55|1.1287
15:51:56|1.1295
15:51:57|1.1286
15:51:58|1.1289
15:51:59|1.1291
15:52:00|1.1296
15:52:01|1.1293
15:52:02|1.1301
15:52:03|1.131
15:52:04|1.1318
15:52:05|1.1318
15:52:07|1.1318
15:52:07|1.1335
15:52:09|1.1339
15:52:09|1.134
15:52:10|1.1335
15:52:12|1.1342
15:52:12|1.1338
15:52:14|1.1339
15:52:14|1.1335
15:52:15|1.1339
15:52:16|1.1335
15:52:17|1.1337
15:52:18|1.1328
15:52:20|1.1316
15:52:21|1.1309
15:52:21|1.1304
15:52:22|1.131
15:52:24|1.1311
15:52:25|1.1317
15:52:25|1.1329
15:52:27|1.1331
15:52:28|1.1324
15:52:29|1.132
15:52:31|1.1317
15:52:32|1.1318
15:52:33|1.1317
15:52:33|1.1319
15:52:34|1.1328
15:52:35|1.1328
15:52:36|1.1325
15:52:37|1.1316
15:52:38|1.1319
15:52:39|1.1333
15:52:40|1.1333
15:52:41|1.1332
15:52:42|1.133
15:52:44|1.1335
15:52:45|1.1331
15:52:45|1.1336
15:52:46|1.134
15:52:48|1.1338
15:52:48|1.1345
15:52:50|1.1347
15:52:50|1.1348
15:52:52|1.1354
15:52:53|1.1363
15:52:54|1.1367
15:52:54|1.137
15:52:56|1.1369
15:52:56|1.1373
15:52:57|1.1373
15:52:59|1.1369
15:52:59|1.1379
15:53:01|1.1381
15:53:01|1.137
15:53:02|1.1366
15:53:03|1.1369
15:53:04|1.1368
15:53:06|1.1359
15:53:06|1.135
15:53:07|1.1353
15:53:08|1.1363
15:53:09|1.1356
15:53:11|1.1344
15:53:12|1.1342
15:53:13|1.134
15:53:14|1.135
15:53:15|1.1358
15:53:16|1.136
15:53:17|1.135
15:53:18|1.1354
15:53:19|1.1345
15:53:20|1.1343
15:53:21|1.1351
15:53:22|1.1347
15:53:23|1.135
15:53:24|1.135
15:53:25|1.1348
15:53:27|1.1354
15:53:28|1.1351
15:53:29|1.1351
15:53:30|1.1355
15:53:32|1.1354
15:53:32|1.1357
15:53:33|1.1363
15:53:34|1.1367
15:53:36|1.1361
15:53:37|1.1357
15:53:37|1.1357
15:53:39|1.1362
15:53:39|1.1365
15:53:40|1.1368
15:53:41|1.1369
15:53:43|1.137
15:53:43|1.1371
15:53:44|1.1367
15:53:46|1.1394
15:53:47|1.1394
15:53:48|1.1387
15:53:49|1.1383
15:53:49|1.1378
15:53:50|1.138
15:53:52|1.1376
15:53:53|1.1376
15:53:53|1.1378
15:53:54|1.1381
15:53:56|1.1385
15:53:56|1.1382
15:53:57|1.1382
15:53:59|1.1385
15:54:00|1.1383
15:54:00|1.1383
15:54:01|1.1376
15:54:03|1.1364
15:54:04|1.1371
15:54:05|1.1368
15:54:06|1.1373
15:54:07|1.1382
15:54:08|1.138
15:54:08|1.1378
15:54:10|1.1381
15:54:10|1.1393
15:54:12|1.1386
15:54:13|1.1386
15:54:14|1.1405
15:54:14|1.1407
15:54:16|1.1406
15:54:17|1.1409
15:54:17|1.1401
15:54:19|1.1399
15:54:20|1.1392
15:54:21|1.1394
15:54:21|1.1394
15:54:22|1.139
15:54:24|1.1388
15:54:25|1.138
15:54:25|1.138
15:54:28|1.1373
15:54:29|1.1379
15:54:30|1.1377
15:54:30|1.1379
15:54:32|1.1373
15:54:33|1.1377
15:54:34|1.1373
15:54:35|1.1375
15:54:36|1.1365
15:54:37|1.1366
15:54:38|1.1367
15:54:39|1.1365
15:54:40|1.1364
15:54:41|1.1365
15:54:42|1.1369
15:54:43|1.137
15:54:44|1.1371
15:54:45|1.1367
15:54:46|1.1374
15:54:47|1.1373
15:54:48|1.1377
15:54:49|1.1372
15:54:50|1.1369
15:54:51|1.1368
15:54:52|1.1367
15:54:53|1.1368
15:54:54|1.1374
15:54:55|1.1373
15:54:56|1.1371
15:54:57|1.1371
15:54:58|1.1369
15:54:59|1.1369
15:55:00|1.1363
15:55:01|1.1352
15:55:02|1.1356
15:55:04|1.1358
15:55:04|1.1352
15:55:05|1.1342
15:55:07|1.1344
15:55:08|1.1343
15:55:09|1.1337
15:55:09|1.1328
15:55:11|1.1326
15:55:12|1.1327
15:55:12|1.1322
15:55:13|1.1317
15:55:16|1.1315
15:55:16|1.1316
15:55:17|1.1323
15:55:18|1.1324
15:55:19|1.1326
15:55:20|1.133
15:55:21|1.1331
15:55:22|1.133
15:55:23|1.1332
15:55:24|1.1334
15:55:25|1.1348
15:55:26|1.1366
15:55:28|1.1372
15:55:29|1.1378
15:55:30|1.1398
15:55:31|1.1391
15:55:33|1.1388
15:55:34|1.1397
15:55:35|1.1399
15:55:35|1.1401
15:55:36|1.1412
15:55:37|1.1407
15:55:39|1.141
15:55:39|1.141
15:55:41|1.1406
15:55:42|1.1408
15:55:43|1.1402
15:55:43|1.1397
15:55:44|1.1403
15:55:46|1.1406
15:55:46|1.1401
15:55:48|1.1396
15:55:48|1.1391
15:55:49|1.1382
15:55:50|1.1377
15:55:51|1.1387
15:55:52|1.1385
15:55:54|1.1388
15:55:55|1.1392
15:55:56|1.1395
15:55:56|1.1387
15:55:57|1.1381
15:55:58|1.1385
15:55:59|1.1386
15:56:01|1.139
15:56:01|1.1404
15:56:03|1.1404
15:56:03|1.1401
15:56:04|1.1416
15:56:06|1.1413
15:56:07|1.1412
15:56:07|1.1405
15:56:09|1.1416
15:56:09|1.1412
15:56:10|1.1411
15:56:12|1.1412
15:56:13|1.1413
15:56:14|1.141
15:56:15|1.1409
15:56:16|1.1409
15:56:16|1.1425
15:56:18|1.1424
15:56:19|1.1418
15:56:19|1.1414
15:56:21|1.1417
15:56:22|1.1415
15:56:23|1.1419
15:56:25|1.1419
15:56:26|1.1419
15:56:26|1.1415
15:56:27|1.142
15:56:29|1.142
15:56:30|1.1419
15:56:30|1.1417
15:56:32|1.1412
15:56:33|1.1419
15:56:34|1.1426
15:56:35|1.1421
15:56:36|1.1407
15:56:37|1.1403
15:56:38|1.1399
15:56:39|1.1405
15:56:40|1.1405
15:56:41|1.1399
15:56:42|1.1394
15:56:43|1.138
15:56:44|1.1383
15:56:45|1.1376
15:56:46|1.1375
15:56:47|1.1368
15:56:48|1.1359
15:56:49|1.1366
15:56:50|1.1362
15:56:51|1.1368
15:56:52|1.1362
15:56:54|1.1376
15:56:54|1.1381
15:56:55|1.1376
15:56:56|1.1379
15:56:57|1.1378
15:56:59|1.1377
15:57:00|1.1381
15:57:00|1.1383
15:57:01|1.1381
15:57:03|1.1371
15:57:04|1.1361
15:57:04|1.1359
15:57:06|1.1357
15:57:07|1.1354
15:57:08|1.1342
15:57:09|1.1344
15:57:10|1.134
15:57:12|1.1339
15:57:12|1.1335
15:57:14|1.1348
15:57:15|1.135
15:57:15|1.1348
15:57:16|1.1334
15:57:17|1.1332
15:57:18|1.1344
15:57:20|1.1345
15:57:20|1.1347
15:57:21|1.1345
15:57:22|1.1348
15:57:23|1.1344
15:57:24|1.1341
15:57:25|1.1332
15:57:26|1.1337
15:57:27|1.1338
15:57:28|1.1334
15:57:30|1.1338
15:57:30|1.1333
15:57:32|1.1333
15:57:33|1.1331
15:57:34|1.1333
15:57:34|1.1335
15:57:35|1.134
15:57:37|1.136
15:57:38|1.1372
15:57:39|1.1359
15:57:40|1.1353
15:57:41|1.1352
15:57:42|1.1357
15:57:43|1.1353
15:57:44|1.1346
15:57:45|1.1337
15:57:46|1.1338
15:57:47|1.1336
15:57:48|1.1337
15:57:50|1.1338
15:57:50|1.1345
15:57:51|1.1353
15:57:53|1.1355
15:57:54|1.1343
15:57:55|1.1344
15:57:56|1.1338
15:57:57|1.1331
15:57:58|1.1336
15:57:58|1.1332
15:58:00|1.1331
15:58:00|1.133
15:58:02|1.1339
15:58:03|1.1346
15:58:03|1.1359
15:58:04|1.1362
15:58:05|1.1359
15:58:06|1.1379
15:58:08|1.1386
15:58:09|1.1395
15:58:10|1.1397
15:58:11|1.1393
15:58:12|1.1389
15:58:12|1.1388
15:58:14|1.1399
15:58:15|1.1398
15:58:16|1.1395
15:58:16|1.139
15:58:18|1.1386
15:58:19|1.1375
15:58:20|1.137
15:58:21|1.136
15:58:22|1.1357
15:58:23|1.1358
15:58:24|1.1364
15:58:25|1.1368
15:58:26|1.1379
15:58:26|1.1374
15:58:28|1.1375
15:58:29|1.1378
15:58:29|1.1375
15:58:32|1.1387
15:58:33|1.1392
15:58:33|1.1395
15:58:34|1.1394
15:58:36|1.1393
15:58:36|1.1386
15:58:37|1.1393
15:58:38|1.1389
15:58:39|1.138
15:58:40|1.138
15:58:42|1.1375
15:58:43|1.1374
15:58:44|1.137
15:58:45|1.138
15:58:46|1.1381
15:58:47|1.138
15:58:48|1.1384
15:58:49|1.1389
15:58:51|1.138
15:58:52|1.1388
15:58:53|1.1384
15:58:55|1.1382
15:58:55|1.1385
15:58:56|1.1384
15:58:57|1.1381
15:58:58|1.1375
15:59:00|1.1377
15:59:00|1.1384
15:59:01|1.1383
15:59:02|1.1378
15:59:04|1.1378
15:59:04|1.1369
15:59:06|1.1361
15:59:06|1.1358
15:59:08|1.1357
15:59:09|1.1368
15:59:10|1.1368
15:59:11|1.1373
15:59:12|1.1378
15:59:13|1.1373
15:59:14|1.1373
15:59:16|1.1376
15:59:17|1.1377
15:59:17|1.1369
15:59:18|1.1365
15:59:19|1.1364
15:59:20|1.1363
15:59:21|1.1364
15:59:22|1.1364
15:59:23|1.1366
15:59:24|1.1356
15:59:25|1.1353
15:59:26|1.1353
15:59:27|1.1355
15:59:28|1.1357
15:59:30|1.1356
15:59:30|1.1358
15:59:32|1.1356
15:59:34|1.1381
15:59:34|1.1383
15:59:36|1.1383
15:59:36|1.1385
15:59:38|1.138
15:59:38|1.1382
15:59:39|1.138
15:59:41|1.1372
15:59:42|1.1372
15:59:43|1.1365
15:59:44|1.1362
15:59:44|1.1362
15:59:45|1.1362
15:59:46|1.1365
15:59:48|1.1373
15:59:48|1.1374
15:59:50|1.1374
15:59:51|1.1375
15:59:51|1.1377
15:59:53|1.138
15:59:53|1.1379
15:59:54|1.1381
15:59:55|1.1382
15:59:56|1.1383
15:59:58|1.1384
15:59:59|1.1384
15:59:59|1.1387
16:00:01|1.1387
16:00:02|1.1387
16:00:03|1.1387
16:00:03|1.1395
16:00:05|1.1394
16:00:05|1.1393
16:00:07|1.1393
16:00:08|1.1393
16:00:08|1.1389
16:00:10|1.1381
16:00:10|1.1381
16:00:11|1.1389
16:00:13|1.1396
16:00:14|1.1397
16:00:15|1.1401
16:00:16|1.1401
16:00:17|1.1398
16:00:18|1.1414
16:00:18|1.1418
16:00:19|1.142
16:00:21|1.1422
16:00:22|1.1423
16:00:22|1.1423
16:00:23|1.1426
16:00:25|1.1426
16:00:26|1.1431
16:00:26|1.1432
16:00:28|1.1436
16:00:28|1.1436
16:00:30|1.1441
16:00:31|1.1444
16:00:31|1.1442
16:00:34|1.1446
16:00:35|1.1445
16:00:36|1.144
16:00:37|1.1439
16:00:38|1.1436
16:00:38|1.1432
16:00:39|1.1427
16:00:41|1.143
16:00:42|1.1436
16:00:43|1.1439
16:00:44|1.1433
16:00:45|1.1437
16:00:47|1.1439
16:00:47|1.1441
16:00:48|1.1441
16:00:50|1.144
16:00:51|1.1442
16:00:52|1.1442
16:00:53|1.1441
16:00:54|1.1434
16:00:55|1.1423
16:00:56|1.1416
16:00:57|1.1416
16:00:58|1.1417
16:00:59|1.1415
16:01:00|1.1418
16:01:01|1.1412
16:01:02|1.1416
16:01:03|1.1413
16:01:04|1.1409
16:01:05|1.1403
16:01:06|1.141
16:01:07|1.1406
16:01:07|1.1404
16:01:09|1.1404
16:01:10|1.1413
16:01:11|1.1408
16:01:12|1.1407
16:01:13|1.1404
16:01:14|1.1402
16:01:15|1.1407
16:01:16|1.1405
16:01:17|1.1421
16:01:18|1.1417
16:01:19|1.1417
16:01:20|1.1422
16:01:21|1.1414
16:01:22|1.1405
16:01:23|1.1405
16:01:24|1.1402
16:01:25|1.1405
16:01:26|1.1407
16:01:27|1.141
16:01:28|1.1412
16:01:29|1.1409
16:01:30|1.1402
16:01:31|1.1402
16:01:32|1.1403
16:01:34|1.1401
16:01:34|1.1388
16:01:36|1.1379
16:01:37|1.1369
16:01:37|1.1363
16:01:39|1.1359
16:01:40|1.1353
16:01:41|1.1344
16:01:42|1.1338
16:01:43|1.1337
16:01:44|1.1335
16:01:45|1.1333
16:01:46|1.1334
16:01:47|1.1335
16:01:48|1.1339
16:01:49|1.1329
16:01:50|1.1328
16:01:51|1.1334
16:01:52|1.1327
16:01:53|1.1328
16:01:54|1.1326
16:01:55|1.1326
16:01:56|1.1325
16:01:57|1.1323
16:01:59|1.1314
16:01:59|1.1315
16:02:00|1.132
16:02:01|1.132
16:02:03|1.131
16:02:04|1.1308
16:02:05|1.1298
16:02:06|1.13
16:02:07|1.1312
16:02:08|1.1302
16:02:09|1.1299
16:02:10|1.13
16:02:11|1.1305
16:02:12|1.1303
16:02:13|1.1301
16:02:14|1.1298
16:02:15|1.1291
16:02:17|1.1292
16:02:17|1.1287
16:02:18|1.1287
16:02:19|1.1285
16:02:21|1.1283
16:02:21|1.1287
16:02:22|1.131
16:02:23|1.1308
16:02:24|1.1319
16:02:25|1.1331
16:02:26|1.1329
16:02:27|1.131
16:02:28|1.1322
16:02:29|1.1314
16:02:31|1.1313
16:02:31|1.1318
16:02:32|1.1343
16:02:34|1.1355
16:02:36|1.1358
16:02:37|1.1354
16:02:38|1.1348
16:02:39|1.135
16:02:40|1.1353
16:02:41|1.135
16:02:41|1.1356
16:02:43|1.1359
16:02:44|1.1362
16:02:45|1.1364
16:02:46|1.1363
16:02:47|1.1374
16:02:48|1.1379
16:02:48|1.1384
16:02:50|1.1387
16:02:52|1.1388
16:02:52|1.1388
16:02:54|1.1393
16:02:55|1.1397
16:02:56|1.1392
16:02:57|1.1392
16:02:57|1.1404
16:02:59|1.1398
16:03:00|1.1402
16:03:01|1.1401
16:03:02|1.1406
16:03:03|1.1403
16:03:04|1.1402
16:03:05|1.1406
16:03:06|1.1406
16:03:07|1.141
16:03:08|1.1406
16:03:09|1.1408
16:03:10|1.1417
16:03:11|1.1419
16:03:12|1.1423
16:03:13|1.1424
16:03:14|1.1427
16:03:15|1.1437
16:03:16|1.1439
16:03:17|1.1438
16:03:18|1.1442
16:03:19|1.1444
16:03:20|1.1446
16:03:21|1.1448
16:03:22|1.1454
16:03:23|1.146
16:03:24|1.1453
16:03:25|1.1465
16:03:26|1.1456
16:03:27|1.1455
16:03:29|1.1465
16:03:30|1.1459
16:03:31|1.1465
16:03:31|1.1473
16:03:32|1.1469
16:03:34|1.1464
16:03:36|1.1467
16:03:37|1.1478
16:03:38|1.1473
16:03:39|1.1474
16:03:40|1.1476
16:03:40|1.1475
16:03:42|1.1473
16:03:43|1.1478
16:03:43|1.1477
16:03:45|1.1475
16:03:46|1.1471
16:03:47|1.1482
16:03:48|1.1482
16:03:49|1.1478
16:03:50|1.1479
16:03:51|1.1483
16:03:52|1.1486
16:03:53|1.1482
16:03:54|1.1481
16:03:55|1.1473
16:03:56|1.1483
16:03:57|1.1483
16:03:58|1.1484
16:03:59|1.148
16:04:00|1.1489
16:04:01|1.1491
16:04:02|1.1479
16:04:03|1.1459
16:04:04|1.1466
16:04:05|1.147
16:04:06|1.1488
16:04:07|1.1493
16:04:08|1.1492
16:04:09|1.1479
16:04:10|1.1485
16:04:11|1.1487
16:04:12|1.1476
16:04:13|1.1476
16:04:14|1.15
16:04:15|1.1492
16:04:16|1.1488
16:04:17|1.1492
16:04:18|1.1481
16:04:19|1.1488
16:04:20|1.1481
16:04:21|1.1479
16:04:22|1.1464
16:04:23|1.1465
16:04:24|1.1462
16:04:25|1.1462
16:04:26|1.1459
16:04:27|1.1454
16:04:28|1.1461
16:04:30|1.1464
16:04:31|1.1464
16:04:32|1.1466
16:04:33|1.1466
16:04:33|1.1482
16:04:36|1.1488
16:04:37|1.149
16:04:38|1.1494
16:04:39|1.1492
16:04:39|1.1491
16:04:40|1.1493
16:04:42|1.1494
16:04:43|1.1497
16:04:43|1.1507
16:04:45|1.1513
16:04:46|1.151
16:04:47|1.151
16:04:48|1.1514
16:04:49|1.1521
16:04:50|1.152
16:04:51|1.1524
16:04:52|1.1525
16:04:53|1.1517
16:04:54|1.1524
16:04:55|1.1514
16:04:56|1.1517
16:04:57|1.1529
16:04:58|1.1526
16:04:59|1.1532
16:05:00|1.1535
16:05:01|1.1545
16:05:02|1.1539
16:05:03|1.1537
16:05:04|1.1531
16:05:05|1.1533
16:05:06|1.154
16:05:07|1.153
16:05:08|1.153
16:05:09|1.1535
16:05:10|1.154
16:05:11|1.1537
16:05:12|1.1533
16:05:13|1.1524
16:05:14|1.1519
16:05:15|1.1519
16:05:16|1.1522
16:05:17|1.1518
16:05:18|1.1522
16:05:19|1.1523
16:05:20|1.1528
16:05:21|1.1541
16:05:22|1.1554
16:05:23|1.1565
16:05:24|1.1576
16:05:25|1.1579
16:05:26|1.1576
16:05:27|1.1575
16:05:28|1.1573
16:05:29|1.158
16:05:30|1.1576
16:05:31|1.1572
16:05:32|1.1547
16:05:33|1.1539
16:05:34|1.1546
16:05:35|1.1549
16:05:37|1.1555
16:05:38|1.1576
16:05:39|1.1573
16:05:40|1.1572
16:05:41|1.1556
16:05:42|1.1551
16:05:44|1.1553
16:05:45|1.1549
16:05:45|1.1555
16:05:46|1.1557
16:05:47|1.1556
16:05:48|1.1563
16:05:49|1.1555
16:05:50|1.1563
16:05:51|1.157
16:05:53|1.1564
16:05:54|1.1563
16:05:54|1.1563
16:05:55|1.1562
16:05:57|1.1571
16:05:58|1.1552
16:05:58|1.1561
16:06:00|1.1564
16:06:00|1.155
16:06:02|1.1555
16:06:02|1.1554
16:06:04|1.1549
16:06:05|1.1563
16:06:05|1.1566
16:06:06|1.1561
16:06:07|1.1571
16:06:08|1.1566
16:06:10|1.1554
16:06:10|1.155
16:06:11|1.1546
16:06:12|1.1551
16:06:13|1.1544
16:06:14|1.1543
16:06:16|1.1548
16:06:16|1.1551
16:06:17|1.1537
16:06:19|1.1533
16:06:20|1.1522
16:06:20|1.151
16:06:21|1.1507
16:06:23|1.15
16:06:23|1.1502
16:06:24|1.1508
16:06:25|1.1521
16:06:26|1.1543
16:06:27|1.1541
16:06:28|1.153
16:06:29|1.1542
16:06:30|1.1541
16:06:32|1.1533
16:06:32|1.1523
16:06:33|1.1528
16:06:34|1.1534
16:06:35|1.1545
16:06:37|1.1555
16:06:39|1.1542
16:06:40|1.1531
16:06:41|1.1522
16:06:41|1.1527
16:06:42|1.1518
16:06:44|1.1516
16:06:45|1.1515
16:06:46|1.1521
16:06:47|1.1533
16:06:48|1.1538
16:06:48|1.1538
16:06:50|1.1535
16:06:51|1.1536
16:06:51|1.1537
16:06:53|1.1538
16:06:54|1.1522
16:06:54|1.1524
16:06:55|1.1529
16:06:57|1.1526
16:06:58|1.1531
16:06:59|1.1524
16:07:00|1.1528
16:07:00|1.1523
16:07:02|1.1516
16:07:04|1.1497
16:07:04|1.1497
16:07:05|1.1494
16:07:06|1.1495
16:07:07|1.1495
16:07:08|1.1501
16:07:10|1.1495
16:07:10|1.1493
16:07:11|1.1493
16:07:12|1.1499
16:07:13|1.149
16:07:14|1.1496
16:07:15|1.149
16:07:16|1.1492
16:07:17|1.1492
16:07:19|1.1502
16:07:19|1.1502
16:07:20|1.1509
16:07:21|1.1502
16:07:22|1.1508
16:07:23|1.1509
16:07:24|1.1512
16:07:26|1.15
16:07:27|1.1504
16:07:27|1.1509
16:07:28|1.1494
16:07:30|1.1497
16:07:30|1.15
16:07:31|1.1501
16:07:33|1.1501
16:07:33|1.1505
16:07:34|1.1502
16:07:35|1.1495
16:07:36|1.1497
16:07:38|1.1501
16:07:39|1.1499
16:07:40|1.1497
16:07:41|1.1499
16:07:42|1.1499
16:07:43|1.1497
16:07:44|1.1495
16:07:45|1.1495
16:07:46|1.1495
16:07:47|1.1504
16:07:48|1.1499
16:07:49|1.1498
16:07:50|1.1496
16:07:51|1.1498
16:07:52|1.1498
16:07:53|1.1495
16:07:54|1.1495
16:07:55|1.1494
16:07:56|1.1504
16:07:57|1.1501
16:07:58|1.1496
16:07:59|1.1495
16:08:00|1.1495
16:08:01|1.1497
16:08:02|1.1497
16:08:03|1.1495
16:08:04|1.1488
16:08:05|1.1493
16:08:06|1.1492
16:08:07|1.1491
16:08:08|1.1489
16:08:09|1.149
16:08:10|1.1496
16:08:11|1.1497
16:08:12|1.1494
16:08:13|1.1496
16:08:14|1.1504
16:08:15|1.1494
16:08:16|1.1492
16:08:17|1.1487
16:08:18|1.1487
16:08:19|1.1487
16:08:20|1.1491
16:08:21|1.1498
16:08:22|1.1495
16:08:23|1.149
16:08:24|1.15
16:08:25|1.1526
16:08:26|1.1527
16:08:27|1.1535
16:08:28|1.1541
16:08:29|1.1547
16:08:30|1.1552
16:08:31|1.1569
16:08:32|1.1572
16:08:33|1.1572
16:08:35|1.1571
16:08:35|1.1569
16:08:36|1.1562
16:08:38|1.1571
16:08:38|1.1571
16:08:41|1.1572
16:08:41|1.1571
16:08:43|1.1579
16:08:43|1.159
16:08:45|1.1597
16:08:46|1.1597
16:08:46|1.16
16:08:47|1.1597
16:08:49|1.158
16:08:49|1.1569
16:08:50|1.1564
16:08:51|1.1542
16:08:52|1.1529
16:08:53|1.1529
16:08:54|1.152
16:08:56|1.151
16:08:57|1.1524
16:08:57|1.1529
16:08:59|1.1542
16:09:00|1.1549
16:09:00|1.1545
16:09:02|1.1537
16:09:02|1.1537
16:09:04|1.1542
16:09:05|1.1543
16:09:06|1.156
16:09:07|1.1558
16:09:07|1.1554
16:09:09|1.1553
16:09:10|1.1549
16:09:11|1.156
16:09:12|1.1551
16:09:13|1.157
16:09:14|1.159
16:09:15|1.1586
16:09:16|1.1589
16:09:17|1.1603
16:09:18|1.161
16:09:19|1.1616
16:09:20|1.1615
16:09:21|1.1616
16:09:22|1.1621
16:09:23|1.1623
16:09:24|1.1622
16:09:25|1.1621
16:09:26|1.1627
16:09:27|1.1624
16:09:28|1.1624
16:09:29|1.1625
16:09:30|1.1624
16:09:31|1.1622
16:09:32|1.1617
16:09:33|1.1625
16:09:34|1.1605
16:09:35|1.1581
16:09:36|1.1574
16:09:37|1.1575
16:09:38|1.158
16:09:40|1.1599
16:09:40|1.1598
16:09:42|1.1602
16:09:43|1.16
16:09:44|1.1599
16:09:45|1.1602
16:09:47|1.1607
16:09:48|1.1611
16:09:48|1.1612
16:09:50|1.1618
16:09:51|1.1618
16:09:51|1.1615
16:09:52|1.162
16:09:54|1.1605
16:09:54|1.1593
16:09:55|1.1599
16:09:57|1.1618
16:09:58|1.1621
16:09:59|1.1606
16:10:00|1.1607
16:10:01|1.1599
16:10:02|1.1604
16:10:03|1.1602
16:10:04|1.1599
16:10:05|1.1597
16:10:06|1.1593
16:10:07|1.161
16:10:08|1.1608
16:10:09|1.1598
16:10:10|1.1603
16:10:11|1.1595
16:10:12|1.159
16:10:13|1.1591
16:10:14|1.1588
16:10:15|1.1587
16:10:16|1.1606
16:10:17|1.1625
16:10:18|1.1627
16:10:19|1.1623
16:10:20|1.1628
16:10:21|1.1624
16:10:22|1.1627
16:10:23|1.1607
16:10:24|1.1603
16:10:25|1.1599
16:10:26|1.16
16:10:27|1.1601
16:10:28|1.1599
16:10:29|1.1595
16:10:30|1.1591
16:10:31|1.1594
16:10:33|1.1595
16:10:33|1.1599
16:10:34|1.1591
16:10:35|1.1589
16:10:36|1.1587
16:10:37|1.1585
16:10:38|1.1605
16:10:39|1.1604
16:10:41|1.1601
16:10:42|1.1603
16:10:43|1.159
16:10:44|1.159
16:10:45|1.1594
16:10:46|1.1586
16:10:47|1.1593
16:10:48|1.1601
16:10:49|1.1594
16:10:50|1.159
16:10:51|1.1581
16:10:52|1.1583
16:10:53|1.1587
16:10:54|1.1583
16:10:55|1.1586
16:10:56|1.1597
16:10:57|1.16
16:10:58|1.1603
16:10:59|1.1591
16:11:00|1.1594
16:11:01|1.1589
16:11:02|1.1597
16:11:03|1.1591
16:11:05|1.1596
16:11:06|1.159
16:11:07|1.1579
16:11:07|1.1585
16:11:09|1.1583
16:11:10|1.158
16:11:11|1.1591
16:11:11|1.1599
16:11:12|1.1607
16:11:13|1.1604
16:11:14|1.1609
16:11:16|1.1612
16:11:16|1.1607
16:11:17|1.1614
16:11:18|1.1623
16:11:20|1.1624
16:11:20|1.1618
16:11:21|1.1623
16:11:22|1.1627
16:11:23|1.1636
16:11:24|1.1637
16:11:26|1.1646
16:11:27|1.1639
16:11:27|1.1631
16:11:28|1.1635
16:11:29|1.1639
16:11:30|1.1638
16:11:31|1.1644
16:11:32|1.164
16:11:34|1.1643
16:11:35|1.1654
16:11:36|1.1652
16:11:37|1.1664
16:11:38|1.166
16:11:39|1.1662
16:11:40|1.1661
16:11:42|1.1654
16:11:43|1.1653
16:11:43|1.1659
16:11:45|1.1654
16:11:46|1.1658
16:11:47|1.1656
16:11:48|1.1661
16:11:49|1.1663
16:11:50|1.1667
16:11:51|1.1669
16:11:52|1.1673
16:11:53|1.1672
16:11:54|1.1682
16:11:55|1.1673
16:11:56|1.168
16:11:57|1.1683
16:11:58|1.1684
16:11:59|1.1683
16:12:00|1.1681
16:12:01|1.1678
16:12:02|1.1679
16:12:03|1.1682
16:12:04|1.1679
16:12:05|1.1685
16:12:06|1.169
16:12:07|1.1697
16:12:09|1.1688
16:12:09|1.1684
16:12:10|1.1682
16:12:11|1.169
16:12:12|1.1695
16:12:13|1.1704
16:12:14|1.171
16:12:15|1.1712
16:12:16|1.1711
16:12:17|1.1713
16:12:18|1.1712
16:12:19|1.1721
16:12:20|1.1732
16:12:21|1.1731
16:12:22|1.172
16:12:23|1.172
16:12:25|1.171
16:12:25|1.1728
16:12:26|1.1729
16:12:27|1.1723
16:12:28|1.1722
16:12:29|1.1726
16:12:30|1.1723
16:12:31|1.172
16:12:33|1.1716
16:12:34|1.1711
16:12:34|1.172
16:12:36|1.1716
16:12:37|1.1726
16:12:38|1.1722
16:12:38|1.1729
16:12:39|1.173
16:12:40|1.1729
16:12:43|1.1729
16:12:44|1.1728
16:12:45|1.1727
16:12:46|1.1728
16:12:48|1.1727
16:12:49|1.1727
16:12:50|1.1722
16:12:50|1.1725
16:12:51|1.172
16:12:53|1.1728
16:12:53|1.1733
16:12:54|1.1733
16:12:56|1.1744
16:12:57|1.1747
16:12:58|1.1748
16:12:58|1.1747
16:12:59|1.1759
16:13:01|1.1751
16:13:02|1.1746
16:13:04|1.1748
16:13:05|1.1744
16:13:06|1.1735
16:13:06|1.1745
16:13:07|1.174
16:13:08|1.1734
16:13:09|1.1742
16:13:10|1.1748
16:13:12|1.1758
16:13:12|1.177
16:13:13|1.1768
16:13:15|1.1763
16:13:15|1.176
16:13:16|1.1771
16:13:18|1.177
16:13:19|1.177
16:13:20|1.1765
16:13:20|1.1758
16:13:21|1.1753
16:13:22|1.1751
16:13:23|1.1751
16:13:24|1.1759
16:13:25|1.1751
16:13:26|1.1747
16:13:28|1.1752
16:13:28|1.1745
16:13:29|1.1748
16:13:31|1.1735
16:13:31|1.1734
16:13:33|1.1728
16:13:33|1.1728
16:13:34|1.1729
16:13:35|1.1731
16:13:36|1.1733
16:13:37|1.1731
16:13:39|1.1733
16:13:39|1.1733
16:13:40|1.1733
16:13:41|1.1736
16:13:43|1.1731
16:13:44|1.1735
16:13:45|1.1736
16:13:47|1.1722
16:13:48|1.1707
16:13:50|1.1692
16:13:50|1.1703
16:13:51|1.1704
16:13:53|1.1711
16:13:54|1.1711
16:13:55|1.1718
16:13:55|1.1723
16:13:57|1.1722
16:13:57|1.1728
16:13:58|1.1728
16:13:59|1.1725
16:14:01|1.1726
16:14:02|1.1739
16:14:03|1.1753
16:14:04|1.1755
16:14:05|1.1745
16:14:05|1.1739
16:14:07|1.1743
16:14:07|1.1742
16:14:08|1.1735
16:14:10|1.175
16:14:11|1.1743
16:14:12|1.1752
16:14:13|1.175
16:14:14|1.1748
16:14:15|1.1755
16:14:16|1.1748
16:14:17|1.1748
16:14:18|1.1751
16:14:18|1.1749
16:14:20|1.1747
16:14:21|1.1736
16:14:22|1.1734
16:14:23|1.1725
16:14:24|1.1724
16:14:25|1.172
16:14:26|1.1718
16:14:27|1.1717
16:14:28|1.171
16:14:29|1.1706
16:14:30|1.1704
16:14:31|1.1709
16:14:32|1.1708
16:14:33|1.169
16:14:34|1.1691
16:14:35|1.1699
16:14:36|1.1701
16:14:37|1.17
16:14:39|1.1698
16:14:40|1.1694
16:14:41|1.169
16:14:42|1.1685
16:14:43|1.1685
16:14:44|1.1686
16:14:46|1.1694
16:14:46|1.1694
16:14:48|1.1702
16:14:48|1.1696
16:14:50|1.1687
16:14:51|1.1687
16:14:52|1.1682
16:14:52|1.1683
16:14:53|1.1682
16:14:56|1.1682
16:14:57|1.1684
16:14:57|1.1678
16:14:59|1.1678
16:15:00|1.1678
16:15:01|1.1667
16:15:02|1.1664
16:15:04|1.1679
16:15:05|1.1656
16:15:06|1.1652
16:15:07|1.1654
16:15:08|1.1638
16:15:09|1.1639
16:15:10|1.1637
16:15:11|1.1641
16:15:13|1.1642
16:15:14|1.1633
16:15:15|1.1631
16:15:16|1.1627
16:15:17|1.1624
16:15:19|1.1625
16:15:19|1.1616
16:15:20|1.1612
16:15:21|1.1612
16:15:23|1.1608
16:15:23|1.1606
16:15:24|1.1596
16:15:26|1.1593
16:15:27|1.1591
16:15:28|1.1594
16:15:29|1.1588
16:15:30|1.158
16:15:31|1.1579
16:15:32|1.158
16:15:33|1.1589
16:15:34|1.1587
16:15:35|1.1595
16:15:36|1.1619
16:15:37|1.1598
16:15:38|1.1587
16:15:39|1.1591
16:15:40|1.1598
16:15:41|1.1603
16:15:43|1.1623
16:15:44|1.1614
16:15:45|1.1615
16:15:46|1.1615
16:15:47|1.1629
16:15:48|1.1626
16:15:49|1.1624
16:15:50|1.1628
16:15:51|1.1629
16:15:52|1.1628
16:15:52|1.1631
16:15:54|1.1629
16:15:55|1.1625
16:15:56|1.1623
16:15:57|1.1629
16:15:58|1.1636
16:15:59|1.1633
16:16:01|1.1631
16:16:01|1.1623
16:16:02|1.1623
16:16:03|1.1614
16:16:05|1.1616
16:16:06|1.1625
16:16:07|1.1622
16:16:09|1.162
16:16:10|1.162
16:16:11|1.1618
16:16:12|1.1617
16:16:13|1.1615
16:16:13|1.1617
16:16:15|1.1617
16:16:16|1.1618
16:16:17|1.1618
16:16:18|1.162
16:16:19|1.1618
16:16:19|1.1623
16:16:20|1.162
16:16:22|1.1626
16:16:22|1.1636
16:16:23|1.1641
16:16:24|1.1647
16:16:26|1.1637
16:16:27|1.164
16:16:27|1.1635
16:16:29|1.164
16:16:29|1.165
16:16:31|1.1647
16:16:32|1.165
16:16:33|1.165
16:16:34|1.1658
16:16:35|1.1654
16:16:36|1.1652
16:16:37|1.1659
16:16:38|1.1663
16:16:38|1.1663
16:16:40|1.1667
16:16:40|1.1676
16:16:42|1.1667
16:16:42|1.1663
16:16:44|1.1661
16:16:45|1.1658
16:16:46|1.1667
16:16:47|1.1667
16:16:48|1.1672
16:16:49|1.1674
16:16:50|1.1672
16:16:51|1.167
16:16:52|1.1666
16:16:52|1.1668
16:16:53|1.1672
16:16:55|1.1673
16:16:56|1.1677
16:16:57|1.1679
16:16:57|1.1687
16:16:59|1.17
16:17:00|1.1701
16:17:01|1.1701
16:17:03|1.1696
16:17:03|1.17
16:17:05|1.1702
16:17:06|1.1704
16:17:07|1.1689
16:17:08|1.1677
16:17:09|1.1679
16:17:11|1.1671
16:17:12|1.1689
16:17:12|1.168
16:17:13|1.1677
16:17:15|1.1678
16:17:16|1.1682
16:17:16|1.1668
16:17:18|1.1664
16:17:18|1.1668
16:17:19|1.1661
16:17:21|1.166
16:17:22|1.1671
16:17:23|1.1664
16:17:23|1.1666
16:17:24|1.1664
16:17:26|1.1665
16:17:26|1.1673
16:17:28|1.1675
16:17:29|1.1666
16:17:30|1.1673
16:17:30|1.1676
16:17:32|1.1676
16:17:33|1.169
16:17:34|1.1679
16:17:35|1.1676
16:17:36|1.1683
16:17:37|1.1683
16:17:38|1.1684
16:17:39|1.168
16:17:40|1.1695
16:17:41|1.169
16:17:42|1.1684
16:17:43|1.1695
16:17:45|1.1696
16:17:45|1.1699
16:17:46|1.1698
16:17:47|1.17
16:17:48|1.1709
16:17:50|1.17
16:17:50|1.17
16:17:52|1.1701
16:17:53|1.17
16:17:54|1.1703
16:17:55|1.1703
16:17:56|1.1704
16:17:57|1.1706
16:17:58|1.1705
16:17:59|1.1701
16:18:00|1.1702
16:18:01|1.17
16:18:02|1.1699
16:18:03|1.1703
16:18:04|1.171
16:18:05|1.1717
16:18:06|1.1721
16:18:07|1.1728
16:18:08|1.1727
16:18:09|1.1728
16:18:10|1.1729
16:18:12|1.1719
16:18:13|1.1729
16:18:13|1.1729
16:18:14|1.1734
16:18:16|1.1732
16:18:17|1.1731
16:18:17|1.173
16:18:18|1.1736
16:18:20|1.1736
16:18:20|1.174
16:18:22|1.174
16:18:23|1.174
16:18:24|1.1745
16:18:25|1.1744
16:18:25|1.1744
16:18:27|1.1743
16:18:28|1.1739
16:18:29|1.1738
16:18:30|1.1734
16:18:31|1.172
16:18:32|1.171
16:18:33|1.171
16:18:34|1.1713
16:18:35|1.1712
16:18:36|1.1707
16:18:37|1.1698
16:18:38|1.1686
16:18:39|1.1676
16:18:40|1.1676
16:18:42|1.1678
16:18:43|1.1672
16:18:43|1.1669
16:18:45|1.1666
16:18:46|1.1662
16:18:46|1.1651
16:18:48|1.1658
16:18:49|1.1655
16:18:50|1.1659
16:18:50|1.1651
16:18:51|1.1643
16:18:52|1.164
16:18:54|1.1636
16:18:55|1.1637
16:18:56|1.1632
16:18:57|1.1635
16:18:57|1.164
16:18:59|1.1646
16:19:00|1.1647
16:19:01|1.164
16:19:02|1.1641
16:19:04|1.1661
16:19:05|1.1664
16:19:07|1.1664
16:19:07|1.1654
16:19:09|1.1651
16:19:10|1.1656
16:19:11|1.1659
16:19:12|1.1657
16:19:13|1.1659
16:19:14|1.1658
16:19:14|1.1652
16:19:15|1.1654
16:19:17|1.1651
16:19:17|1.1656
16:19:18|1.1654
16:19:19|1.1654
16:19:20|1.1641
16:19:21|1.1645
16:19:22|1.1649
16:19:23|1.1651
16:19:24|1.1647
16:19:26|1.165
16:19:27|1.1647
16:19:28|1.1646
16:19:29|1.1652
16:19:30|1.1648
16:19:31|1.1651
16:19:32|1.1655
16:19:34|1.166
16:19:34|1.1648
16:19:36|1.1646
16:19:37|1.1647
16:19:38|1.1655
16:19:39|1.1652
16:19:40|1.1654
16:19:40|1.1659
16:19:42|1.1664
16:19:43|1.1663
16:19:44|1.1664
16:19:45|1.1673
16:19:46|1.1674
16:19:47|1.1688
16:19:48|1.1702
16:19:49|1.1708
16:19:50|1.1703
16:19:51|1.1709
16:19:52|1.1707
16:19:53|1.1703
16:19:54|1.1684
16:19:55|1.1675
16:19:56|1.1675
16:19:57|1.1675
16:19:58|1.1676
16:19:59|1.1684
16:20:01|1.1697
16:20:02|1.1692
16:20:03|1.1694
16:20:04|1.1692
16:20:04|1.1686
16:20:06|1.1689
16:20:07|1.1689
16:20:09|1.1686
16:20:10|1.17
16:20:11|1.1698
16:20:11|1.1707
16:20:13|1.1714
16:20:14|1.1708
16:20:15|1.1704
16:20:16|1.1702
16:20:17|1.1705
16:20:18|1.1721
16:20:19|1.1725
16:20:20|1.1714
16:20:21|1.172
16:20:22|1.1732
16:20:23|1.173
16:20:24|1.1724
16:20:25|1.1725
16:20:26|1.1713
16:20:27|1.1721
16:20:28|1.1714
16:20:29|1.1723
16:20:30|1.1722
16:20:31|1.1717
16:20:32|1.1719
16:20:33|1.1715
16:20:34|1.1727
16:20:35|1.172
16:20:36|1.1715
16:20:38|1.1712
16:20:38|1.1715
16:20:39|1.171
16:20:41|1.1701
16:20:42|1.1699
16:20:42|1.1696
16:20:44|1.1699
16:20:45|1.17
16:20:46|1.1696
16:20:47|1.1698
16:20:48|1.1698
16:20:49|1.1689
16:20:52|1.169
16:20:52|1.168
16:20:53|1.1689
16:20:55|1.1693
16:20:56|1.1696
16:20:56|1.1694
16:20:57|1.1693
16:20:59|1.1694
16:21:00|1.1693
16:21:01|1.1692
16:21:02|1.1696
16:21:03|1.1692
16:21:04|1.1694
16:21:05|1.1693
16:21:06|1.1692
16:21:07|1.1694
16:21:08|1.1712
16:21:09|1.1714
16:21:10|1.1715
16:21:11|1.1725
16:21:12|1.172
16:21:13|1.1723
16:21:14|1.1722
16:21:15|1.1732
16:21:16|1.1732
16:21:17|1.1731
16:21:18|1.1732
16:21:19|1.1723
16:21:20|1.1717
16:21:21|1.1725
16:21:22|1.173
16:21:23|1.173
16:21:24|1.1729
16:21:25|1.1736
16:21:26|1.1738
16:21:28|1.1733
16:21:28|1.1737
16:21:29|1.1742
16:21:31|1.1733
16:21:31|1.1735
16:21:33|1.1733
16:21:33|1.1733
16:21:34|1.1734
16:21:36|1.1734
16:21:36|1.1738
16:21:37|1.1734
16:21:39|1.1714
16:21:39|1.172
16:21:41|1.1733
16:21:42|1.1733
16:21:42|1.1738
16:21:44|1.1738
16:21:44|1.1734
16:21:45|1.1736
16:21:47|1.1736
16:21:47|1.1749
16:21:49|1.1747
16:21:51|1.1755
16:21:52|1.1758
16:21:53|1.1763
16:21:54|1.1756
16:21:55|1.1762
16:21:56|1.1761
16:21:57|1.1758
16:21:58|1.1754
16:21:59|1.1756
16:22:00|1.1755
16:22:01|1.1759
16:22:02|1.1752
16:22:03|1.1761
16:22:04|1.1752
16:22:05|1.1747
16:22:07|1.1748
16:22:08|1.1753
16:22:08|1.1754
16:22:09|1.1754
16:22:10|1.1759
16:22:11|1.1759
16:22:13|1.1756
16:22:14|1.1759
16:22:15|1.1765
16:22:15|1.1765
16:22:16|1.1768
16:22:18|1.177
16:22:19|1.176
16:22:20|1.1762
16:22:21|1.1757
16:22:21|1.1746
16:22:22|1.1753
16:22:23|1.175
16:22:25|1.1745
16:22:26|1.1738
16:22:27|1.1736
16:22:28|1.1736
16:22:29|1.1728
16:22:29|1.1727
16:22:31|1.1723
16:22:31|1.1722
16:22:33|1.1718
16:22:34|1.1725
16:22:35|1.1723
16:22:35|1.1721
16:22:37|1.1706
16:22:37|1.1713
16:22:39|1.171
16:22:40|1.1709
16:22:41|1.1713
16:22:42|1.1714
16:22:43|1.1724
16:22:44|1.1716
16:22:45|1.1719
16:22:46|1.1718
16:22:47|1.1709
16:22:48|1.1729
16:22:49|1.1726
16:22:50|1.1734
16:22:52|1.172
16:22:53|1.1716
16:22:54|1.1715
16:22:56|1.1713
16:22:57|1.1718
16:22:58|1.1714
16:22:59|1.1715
16:23:00|1.1708
16:23:01|1.1707
16:23:02|1.1704
16:23:03|1.1711
16:23:04|1.1715
16:23:05|1.1721
16:23:06|1.1706
16:23:07|1.1705
16:23:08|1.1709
16:23:09|1.1707
16:23:10|1.1712
16:23:11|1.171
16:23:13|1.1709
16:23:14|1.1701
16:23:15|1.1699
16:23:16|1.1698
16:23:16|1.17
16:23:17|1.1695
16:23:18|1.1695
16:23:19|1.1693
16:23:21|1.1689
16:23:21|1.1692
16:23:22|1.1692
16:23:23|1.1694
16:23:25|1.1696
16:23:25|1.1703
16:23:26|1.1708
16:23:27|1.1716
16:23:28|1.1716
16:23:30|1.1711
16:23:31|1.1714
16:23:32|1.1727
16:23:33|1.1726
16:23:34|1.173
16:23:34|1.1721
16:23:36|1.1721
16:23:37|1.1728
16:23:38|1.175
16:23:38|1.1756
16:23:40|1.1761
16:23:41|1.1756
16:23:41|1.1751
16:23:43|1.1763
16:23:44|1.1759
16:23:45|1.1749
16:23:45|1.1743
16:23:46|1.1749
16:23:48|1.176
16:23:49|1.1764
16:23:50|1.1763
16:23:51|1.1768
16:23:52|1.1771
16:23:54|1.1774
16:23:55|1.1779
16:23:56|1.1779
16:23:57|1.1773
16:23:59|1.1779
16:23:59|1.1775
16:24:01|1.1775
16:24:01|1.1768
16:24:02|1.1766
16:24:04|1.1762
16:24:04|1.1758
16:24:06|1.1755
16:24:07|1.1759
16:24:08|1.1762
16:24:09|1.1755
16:24:10|1.1761
16:24:11|1.1755
16:24:12|1.1758
16:24:13|1.176
16:24:14|1.1766
16:24:15|1.1775
16:24:16|1.1769
16:24:17|1.1773
16:24:18|1.1775
16:24:19|1.178
16:24:20|1.1777
16:24:21|1.1777
16:24:22|1.1776
16:24:23|1.1776
16:24:24|1.1774
16:24:25|1.1775
16:24:26|1.1779
16:24:27|1.178
16:24:28|1.1782
16:24:29|1.1785
16:24:30|1.1783
16:24:31|1.1778
16:24:32|1.178
16:24:33|1.1777
16:24:34|1.1782
16:24:35|1.178
16:24:36|1.1776
16:24:37|1.1783
16:24:38|1.1759
16:24:39|1.174
16:24:40|1.1733
16:24:41|1.1733
16:24:42|1.1745
16:24:43|1.1746
16:24:44|1.1764
16:24:45|1.1768
16:24:46|1.1773
16:24:47|1.1769
16:24:48|1.1775
16:24:49|1.1774
16:24:50|1.1773
16:24:51|1.1775
16:24:52|1.1775
16:24:54|1.178
16:24:55|1.1779
16:24:57|1.1775
16:24:58|1.1769
16:25:00|1.1747
16:25:02|1.1769
16:25:02|1.1774
16:25:03|1.1773
16:25:05|1.1769
16:25:06|1.1775
16:25:07|1.1777
16:25:08|1.1774
16:25:08|1.1773
16:25:10|1.1772
16:25:11|1.1779
16:25:11|1.1778
16:25:13|1.1779
16:25:13|1.1781
16:25:15|1.1782
16:25:16|1.1784
16:25:17|1.178
16:25:18|1.1779
16:25:18|1.1782
16:25:20|1.1778
16:25:21|1.1781
16:25:22|1.1779
16:25:23|1.1781
16:25:23|1.1785
16:25:24|1.1787
16:25:25|1.1785
16:25:26|1.1784
16:25:28|1.1786
16:25:29|1.1781
16:25:30|1.1781
16:25:31|1.179
16:25:31|1.1785
16:25:34|1.1789
16:25:34|1.179
16:25:35|1.1788
16:25:36|1.1778
16:25:37|1.1781
16:25:38|1.1783
16:25:39|1.1786
16:25:40|1.1784
16:25:41|1.1788
16:25:42|1.1789
16:25:43|1.1788
16:25:45|1.1792
16:25:46|1.1791
16:25:47|1.1794
16:25:48|1.1796
16:25:49|1.1797
16:25:50|1.1796
16:25:51|1.1799
16:25:52|1.18
16:25:53|1.1807
16:25:54|1.1814
16:25:55|1.1814
16:25:56|1.1811
16:25:58|1.1815
16:25:58|1.1815
16:26:00|1.1818
16:26:00|1.1816
16:26:02|1.1807
16:26:03|1.1806
16:26:04|1.1811
16:26:05|1.1832
16:26:07|1.1835
16:26:07|1.1837
16:26:08|1.1831
16:26:09|1.1823
16:26:10|1.1814
16:26:11|1.1809
16:26:12|1.18
16:26:13|1.1802
16:26:14|1.1803
16:26:15|1.1804
16:26:16|1.1796
16:26:18|1.1792
16:26:18|1.1797
16:26:20|1.1803
16:26:21|1.1825
16:26:22|1.183
16:26:23|1.1831
16:26:23|1.1826
16:26:24|1.1829
16:26:25|1.1824
16:26:27|1.182
16:26:28|1.1812
16:26:28|1.1817
16:26:29|1.1815
16:26:30|1.1812
16:26:31|1.1816
16:26:32|1.1815
16:26:33|1.181
16:26:34|1.1819
16:26:35|1.1817
16:26:36|1.1799
16:26:37|1.1799
16:26:38|1.1805
16:26:39|1.1807
16:26:40|1.1819
16:26:41|1.1818
16:26:42|1.1816
16:26:43|1.1812
16:26:44|1.1815
16:26:45|1.1811
16:26:46|1.181
16:26:47|1.182
16:26:48|1.182
16:26:49|1.182
16:26:50|1.182
16:26:51|1.1822
16:26:53|1.182
16:26:54|1.1815
16:26:55|1.1816
16:26:56|1.1819
16:26:57|1.1824
16:26:58|1.1823
16:26:59|1.1812
16:27:01|1.1812
16:27:02|1.1814
16:27:03|1.1813
16:27:04|1.1821
16:27:05|1.1823
16:27:06|1.1827
16:27:06|1.1827
16:27:08|1.1838
16:27:09|1.1842
16:27:10|1.1845
16:27:11|1.1849
16:27:12|1.1841
16:27:13|1.1839
16:27:14|1.1835
16:27:15|1.1838
16:27:17|1.1846
16:27:18|1.1846
16:27:18|1.1848
16:27:20|1.1847
16:27:20|1.1847
16:27:21|1.1845
16:27:23|1.1851
16:27:23|1.185
16:27:24|1.1851
16:27:25|1.1854
16:27:26|1.1854
16:27:28|1.1849
16:27:29|1.1856
16:27:30|1.1847
16:27:31|1.1838
16:27:31|1.1834
16:27:32|1.1833
16:27:33|1.1838
16:27:34|1.1841
16:27:35|1.184
16:27:37|1.1837
16:27:37|1.184
16:27:38|1.1844
16:27:39|1.1854
16:27:41|1.1856
16:27:42|1.1855
16:27:43|1.1853
16:27:44|1.1853
16:27:45|1.1854
16:27:46|1.1853
16:27:47|1.1843
16:27:48|1.1847
16:27:49|1.1847
16:27:50|1.184
16:27:51|1.1841
16:27:52|1.1842
16:27:53|1.1835
16:27:54|1.1824
16:27:55|1.1822
16:27:57|1.1824
16:27:58|1.1822
16:27:59|1.1822
16:28:00|1.1819
16:28:01|1.1813
16:28:02|1.1807
16:28:03|1.1802
16:28:04|1.1809
16:28:06|1.181
16:28:07|1.1805
16:28:08|1.1806
16:28:09|1.181
16:28:09|1.1814
16:28:12|1.1814
16:28:13|1.1819
16:28:14|1.182
16:28:14|1.1815
16:28:16|1.1817
16:28:17|1.1828
16:28:18|1.1814
16:28:18|1.1822
16:28:19|1.182
16:28:20|1.1823
16:28:21|1.1818
16:28:22|1.1825
16:28:25|1.1826
16:28:25|1.1818
16:28:26|1.1817
16:28:28|1.1816
16:28:28|1.1816
16:28:30|1.1816
16:28:31|1.181
16:28:31|1.1811
16:28:33|1.1803
16:28:34|1.1802
16:28:35|1.18
16:28:36|1.1791
16:28:37|1.1794
16:28:37|1.1792
16:28:38|1.1793
16:28:40|1.1789
16:28:41|1.179
16:28:42|1.179
16:28:43|1.1789
16:28:44|1.1801
16:28:45|1.1795
16:28:46|1.1793
16:28:46|1.1792
16:28:48|1.1789
16:28:49|1.178
16:28:50|1.178
16:28:51|1.1777
16:28:54|1.1774
16:28:55|1.1773
16:28:55|1.1773
16:28:56|1.1768
16:28:58|1.1759
16:28:59|1.1758
16:29:00|1.1743
16:29:02|1.1749
16:29:03|1.1751
16:29:03|1.1744
16:29:04|1.1739
16:29:06|1.1748
16:29:07|1.1747
16:29:08|1.1758
16:29:09|1.1757
16:29:10|1.1763
16:29:11|1.1763
16:29:12|1.1763
16:29:13|1.1777
16:29:14|1.1778
16:29:15|1.1775
16:29:16|1.1782
16:29:17|1.1784
16:29:18|1.1782
16:29:20|1.1782
16:29:21|1.1779
16:29:21|1.1781
16:29:22|1.1774
16:29:23|1.1755
16:29:25|1.1754
16:29:25|1.1751
16:29:26|1.1753
16:29:27|1.1755
16:29:28|1.1762
16:29:30|1.1766
16:29:31|1.1765
16:29:31|1.1763
16:29:32|1.1763
16:29:33|1.1767
16:29:34|1.1766
16:29:35|1.1761
16:29:37|1.1753
16:29:38|1.1752
16:29:38|1.1748
16:29:39|1.1748
16:29:41|1.1753
16:29:41|1.1754
16:29:42|1.1749
16:29:44|1.1752
16:29:45|1.1752
16:29:45|1.1752
16:29:46|1.1749
16:29:47|1.1755
16:29:48|1.1755
16:29:49|1.1759
16:29:51|1.1755
16:29:52|1.1755
16:29:53|1.1774
16:29:53|1.1778
16:29:55|1.1774
16:29:56|1.1769
16:29:56|1.1769
16:29:57|1.1768
16:29:59|1.177
16:30:01|1.1778
16:30:02|1.1775
16:30:03|1.178
16:30:05|1.1779
16:30:05|1.1783
16:30:06|1.1783
16:30:07|1.1775
16:30:08|1.1762
16:30:09|1.1761
16:30:11|1.1758
16:30:11|1.1758
16:30:12|1.1759
16:30:14|1.1759
16:30:14|1.1761
16:30:15|1.1759
16:30:16|1.1756
16:30:17|1.1753
16:30:18|1.1754
16:30:19|1.1761
16:30:20|1.1762
16:30:22|1.1764
16:30:22|1.1765
16:30:23|1.1764
16:30:24|1.1763
16:30:25|1.1769
16:30:26|1.1768
16:30:27|1.1774
16:30:28|1.1787
16:30:29|1.1791
16:30:30|1.1798
16:30:31|1.1802
16:30:32|1.1796
16:30:34|1.1804
16:30:34|1.1802
16:30:35|1.1802
16:30:36|1.1803
16:30:37|1.1809
16:30:39|1.1803
16:30:39|1.1812
16:30:41|1.181
16:30:42|1.181
16:30:43|1.181
16:30:44|1.1802
16:30:45|1.1817
16:30:46|1.1819
16:30:46|1.1819
16:30:48|1.1827
16:30:48|1.1825
16:30:49|1.1825
16:30:50|1.1821
16:30:52|1.1823
16:30:53|1.1831
16:30:54|1.1832
16:30:54|1.1835
16:30:56|1.1833
16:30:56|1.1834
16:30:58|1.1835
16:31:00|1.1828
16:31:01|1.1828
16:31:01|1.1826
16:31:02|1.1835
16:31:04|1.1837
16:31:04|1.1834
16:31:05|1.1829
16:31:07|1.182
16:31:08|1.1818
16:31:09|1.1824
16:31:10|1.1818
16:31:11|1.1809
16:31:12|1.1815
16:31:14|1.1811
16:31:14|1.1812
16:31:15|1.1807
16:31:16|1.1807
16:31:17|1.1801
16:31:19|1.1818
16:31:19|1.1818
16:31:21|1.1805
16:31:21|1.1804
16:31:22|1.1793
16:31:24|1.1792
16:31:24|1.1799
16:31:25|1.1799
16:31:26|1.1796
16:31:27|1.1801
16:31:28|1.1804
16:31:30|1.1804
16:31:31|1.1806
16:31:31|1.1803
16:31:33|1.18
16:31:33|1.1798
16:31:35|1.1795
16:31:36|1.1795
16:31:37|1.18
16:31:38|1.1803
16:31:38|1.1798
16:31:40|1.1805
16:31:41|1.18
16:31:41|1.1799
16:31:43|1.1793
16:31:43|1.1792
16:31:45|1.1793
16:31:46|1.1794
16:31:46|1.1793
16:31:48|1.1783
16:31:49|1.1784
16:31:49|1.1782
16:31:50|1.1793
16:31:52|1.1782
16:31:53|1.178
16:31:53|1.1803
16:31:54|1.1809
16:31:56|1.1808
16:31:57|1.1809
16:31:58|1.1809
16:31:59|1.1821
16:32:01|1.182
16:32:02|1.1806
16:32:03|1.1806
16:32:04|1.1804
16:32:05|1.1802
16:32:06|1.1801
16:32:07|1.1801
16:32:08|1.1821
16:32:09|1.182
16:32:10|1.1816
16:32:11|1.182
16:32:13|1.182
16:32:13|1.1819
16:32:15|1.1815
16:32:15|1.1809
16:32:16|1.18
16:32:17|1.18
16:32:19|1.1803
16:32:19|1.1809
16:32:20|1.18
16:32:22|1.18
16:32:23|1.1796
16:32:23|1.179
16:32:25|1.1792
16:32:25|1.1788
16:32:26|1.1788
16:32:27|1.1791
16:32:29|1.1797
16:32:30|1.1791
16:32:31|1.1788
16:32:32|1.1789
16:32:33|1.1788
16:32:34|1.179
16:32:34|1.1793
16:32:36|1.1793
16:32:37|1.1793
16:32:38|1.1794
16:32:39|1.1797
16:32:40|1.1797
16:32:40|1.1787
16:32:41|1.1793
16:32:42|1.1794
16:32:43|1.1796
16:32:44|1.1792
16:32:46|1.1792
16:32:47|1.1793
16:32:47|1.1803
16:32:48|1.1804
16:32:49|1.1809
16:32:50|1.182
16:32:52|1.1818
16:32:53|1.1817
16:32:54|1.1814
16:32:54|1.18
16:32:56|1.1802
16:32:57|1.1802
16:32:58|1.1803
16:32:59|1.1803
16:32:59|1.1804
16:33:02|1.1805
16:33:03|1.1813
16:33:04|1.181
16:33:05|1.1817
16:33:06|1.1825
16:33:07|1.1818
16:33:07|1.1819
16:33:09|1.1826
16:33:09|1.1825
16:33:11|1.1829
16:33:12|1.184
16:33:13|1.1843
16:33:14|1.1846
16:33:15|1.1842
16:33:16|1.1847
16:33:17|1.1846
16:33:18|1.1838
16:33:19|1.1843
16:33:20|1.1844
16:33:21|1.184
16:33:22|1.184
16:33:23|1.1836
16:33:24|1.1839
16:33:25|1.1839
16:33:26|1.1836
16:33:27|1.1841
16:33:28|1.1841
16:33:29|1.1843
16:33:30|1.1845
16:33:31|1.1845
16:33:32|1.1847
16:33:33|1.1845
16:33:34|1.1846
16:33:35|1.1847
16:33:36|1.1847
16:33:37|1.1847
16:33:38|1.1847
16:33:39|1.1841
16:33:40|1.1844
16:33:41|1.1846
16:33:42|1.1847
16:33:43|1.1847
16:33:44|1.1847
16:33:45|1.1848
16:33:46|1.1849
16:33:47|1.1849
16:33:48|1.1848
16:33:49|1.1849
16:33:50|1.1848
16:33:51|1.1846
16:33:52|1.1846
16:33:53|1.1849
16:33:55|1.1852
16:33:55|1.1843
16:33:56|1.1841
16:33:57|1.1845
16:33:58|1.1842
16:33:59|1.1843
16:34:01|1.1843
16:34:02|1.1842
16:34:04|1.1849
16:34:04|1.1849
16:34:06|1.1853
16:34:06|1.1847
16:34:07|1.1846
16:34:08|1.186
16:34:09|1.1866
16:34:10|1.1871
16:34:12|1.1871
16:34:13|1.1873
16:34:13|1.1872
16:34:15|1.1877
16:34:15|1.1877
16:34:16|1.1879
16:34:18|1.1881
16:34:18|1.1886
16:34:19|1.1889
16:34:20|1.1897
16:34:22|1.1889
16:34:23|1.189
16:34:23|1.1885
16:34:24|1.1889
16:34:26|1.1883
16:34:26|1.1882
16:34:28|1.19
16:34:28|1.19
16:34:29|1.1899
16:34:30|1.1886
16:34:32|1.189
16:34:33|1.1891
16:34:33|1.1896
16:34:34|1.1896
16:34:35|1.1899
16:34:37|1.1904
16:34:37|1.1897
16:34:38|1.1899
16:34:39|1.1897
16:34:40|1.1891
16:34:41|1.1895
16:34:42|1.1896
16:34:43|1.1903
16:34:45|1.1897
16:34:46|1.1903
16:34:46|1.19
16:34:47|1.1901
16:34:48|1.1899
16:34:49|1.19
16:34:51|1.1899
16:34:51|1.1901
16:34:52|1.19
16:34:54|1.1898
16:34:54|1.1895
16:34:55|1.1892
16:34:57|1.1882
16:34:57|1.1873
16:34:59|1.1857
16:35:00|1.1855
16:35:00|1.1853
16:35:01|1.1855
16:35:03|1.1858
16:35:04|1.1864
16:35:06|1.1863
16:35:07|1.1861
16:35:08|1.1858
16:35:08|1.1854
16:35:10|1.1856
16:35:11|1.1848
16:35:12|1.1851
16:35:13|1.184
16:35:14|1.1842
16:35:15|1.1843
16:35:16|1.1845
16:35:17|1.1843
16:35:18|1.184
16:35:19|1.1841
16:35:20|1.184
16:35:21|1.1839
16:35:22|1.184
16:35:23|1.1839
16:35:24|1.1839
16:35:25|1.1836
16:35:26|1.1836
16:35:27|1.1839
16:35:28|1.1839
16:35:29|1.1837
16:35:30|1.1834
16:35:32|1.1835
16:35:32|1.183
16:35:33|1.1829
16:35:34|1.182
16:35:35|1.1817
16:35:37|1.1813
16:35:37|1.181
16:35:39|1.1812
16:35:39|1.1813
16:35:40|1.1813
16:35:42|1.1812
16:35:42|1.1823
16:35:44|1.1825
16:35:45|1.1833
16:35:46|1.1838
16:35:46|1.184
16:35:48|1.1826
16:35:48|1.1822
16:35:49|1.1822
16:35:51|1.1817
16:35:52|1.1821
16:35:53|1.1816
16:35:54|1.1816
16:35:55|1.1834
16:35:56|1.1835
16:35:57|1.1842
16:35:57|1.1843
16:35:58|1.184
16:36:00|1.1841
16:36:01|1.187
16:36:02|1.1877
16:36:02|1.1873
16:36:05|1.1885
16:36:05|1.1884
16:36:06|1.1882
16:36:07|1.1893
16:36:08|1.1898
16:36:10|1.1894
16:36:11|1.1899
16:36:12|1.1898
16:36:12|1.1898
16:36:14|1.1892
16:36:14|1.1891
16:36:16|1.1879
16:36:16|1.1884
16:36:18|1.1878
16:36:18|1.1856
16:36:20|1.1853
16:36:21|1.1858
16:36:21|1.1863
16:36:22|1.1862
16:36:23|1.1859
16:36:24|1.1856
16:36:25|1.1853
16:36:27|1.1855
16:36:28|1.1854
16:36:28|1.1854
16:36:29|1.1862
16:36:31|1.1859
16:36:32|1.1853
16:36:33|1.1853
16:36:34|1.1852
16:36:35|1.1851
16:36:36|1.1847
16:36:38|1.1847
16:36:38|1.1846
16:36:40|1.1843
16:36:40|1.1843
16:36:41|1.1838
16:36:42|1.1836
16:36:43|1.1833
16:36:44|1.1831
16:36:45|1.1829
16:36:46|1.1827
16:36:48|1.1827
16:36:48|1.1826
16:36:49|1.1825
16:36:50|1.1829
16:36:51|1.1825
16:36:52|1.1826
16:36:53|1.1829
16:36:54|1.1833
16:36:55|1.1832
16:36:56|1.1832
16:36:57|1.1827
16:36:59|1.1828
16:36:59|1.1827
16:37:00|1.183
16:37:01|1.1829
16:37:02|1.182
16:37:04|1.1815
16:37:04|1.1815
16:37:06|1.1808
16:37:07|1.1809
16:37:08|1.1806
16:37:08|1.181
16:37:10|1.1809
16:37:11|1.1809
16:37:12|1.1811
16:37:13|1.181
16:37:14|1.18
16:37:15|1.1808
16:37:16|1.1811
16:37:17|1.1806
16:37:18|1.18
16:37:19|1.1802
16:37:21|1.1802
16:37:22|1.1801
16:37:23|1.1804
16:37:23|1.1804
16:37:25|1.1801
16:37:25|1.1805
16:37:27|1.18
16:37:28|1.1797
16:37:29|1.1794
16:37:29|1.1799
16:37:30|1.1798
16:37:32|1.1794
16:37:33|1.1793
16:37:33|1.179
16:37:34|1.1788
16:37:35|1.1791
16:37:37|1.1793
16:37:38|1.1802
16:37:39|1.179
16:37:40|1.179
16:37:41|1.1788
16:37:42|1.1781
16:37:43|1.1782
16:37:44|1.1778
16:37:45|1.1778
16:37:46|1.1773
16:37:47|1.1801
16:37:48|1.1801
16:37:49|1.1798
16:37:50|1.1797
16:37:51|1.1793
16:37:52|1.1796
16:37:53|1.1796
16:37:54|1.1795
16:37:55|1.1795
16:37:56|1.1795
16:37:57|1.1792
16:37:58|1.18
16:37:59|1.1793
16:38:00|1.179
16:38:01|1.1795
16:38:02|1.179
16:38:04|1.1784
16:38:04|1.1779
16:38:05|1.1777
16:38:07|1.1778
16:38:08|1.1773
16:38:09|1.1771
16:38:10|1.1771
16:38:11|1.1773
16:38:12|1.1789
16:38:12|1.1788
16:38:14|1.1782
16:38:15|1.1779
16:38:16|1.1777
16:38:17|1.1779
16:38:18|1.1783
16:38:19|1.1754
16:38:20|1.178
16:38:21|1.1805
16:38:21|1.182
16:38:22|1.1823
16:38:23|1.1829
16:38:25|1.1826
16:38:26|1.1837
16:38:27|1.183
16:38:28|1.1841
16:38:29|1.1828
16:38:30|1.183
16:38:31|1.1823
16:38:32|1.1827
16:38:33|1.1822
16:38:34|1.1878
16:38:34|1.1875
16:38:36|1.1869
16:38:37|1.187
16:38:38|1.1861
16:38:39|1.1853
16:38:41|1.1844
16:38:42|1.1837
16:38:43|1.1836
16:38:43|1.1839
16:38:44|1.1852
16:38:45|1.1852
16:38:47|1.1869
16:38:48|1.1879
16:38:49|1.1881
16:38:50|1.1874
16:38:50|1.1877
16:38:52|1.1875
16:38:53|1.1875
16:38:53|1.1874
16:38:55|1.1878
16:38:56|1.1877
16:38:57|1.1881
16:38:57|1.1892
16:38:59|1.1896
16:39:00|1.1898
16:39:01|1.1899
16:39:01|1.1894
16:39:03|1.1893
16:39:04|1.1894
16:39:05|1.1891
16:39:06|1.1887
16:39:08|1.1897
16:39:08|1.19
16:39:10|1.19
16:39:10|1.19
16:39:12|1.1901
16:39:13|1.1901
16:39:14|1.19
16:39:15|1.191
16:39:16|1.1908
16:39:17|1.1907
16:39:18|1.1906
16:39:19|1.1907
16:39:20|1.1903
16:39:21|1.1908
16:39:22|1.1904
16:39:23|1.1904
16:39:24|1.1911
16:39:26|1.192
16:39:26|1.1917
16:39:27|1.1918
16:39:28|1.1909
16:39:29|1.1919
16:39:30|1.1925
16:39:31|1.1925
16:39:33|1.1919
16:39:34|1.1922
16:39:34|1.1926
16:39:35|1.1923
16:39:36|1.1927
16:39:37|1.1929
16:39:38|1.1936
16:39:39|1.1936
16:39:41|1.1951
16:39:41|1.1943
16:39:43|1.1947
16:39:43|1.1944
16:39:44|1.1935
16:39:45|1.1931
16:39:47|1.1927
16:39:47|1.1922
16:39:48|1.192
16:39:49|1.1915
16:39:51|1.1905
16:39:51|1.1896
16:39:52|1.19
16:39:53|1.1899
16:39:55|1.1897
16:39:56|1.1898
16:39:56|1.1896
16:39:57|1.19
16:39:58|1.1909
16:40:00|1.1906
16:40:01|1.1907
16:40:02|1.1905
16:40:03|1.1901
16:40:04|1.19
16:40:04|1.1899
16:40:06|1.1902
16:40:06|1.19
16:40:07|1.1909
16:40:09|1.1915
16:40:10|1.1905
16:40:10|1.1901
16:40:12|1.1899
16:40:13|1.1907
16:40:14|1.1903
16:40:15|1.1898
16:40:16|1.1907
16:40:17|1.1907
16:40:18|1.1906
16:40:19|1.1905
16:40:20|1.1909
16:40:21|1.1905
16:40:23|1.1898
16:40:24|1.1896
16:40:24|1.1898
16:40:25|1.1896
16:40:26|1.1896
16:40:27|1.1897
16:40:28|1.1898
16:40:30|1.1904
16:40:31|1.1915
16:40:32|1.1918
16:40:33|1.1912
16:40:34|1.1917
16:40:35|1.1925
16:40:36|1.1926
16:40:37|1.1927
16:40:38|1.1923
16:40:38|1.194
16:40:40|1.1949
16:40:41|1.1953
16:40:42|1.1951
16:40:42|1.1943
16:40:44|1.1946
16:40:44|1.194
16:40:46|1.1937
16:40:46|1.1927
16:40:48|1.1928
16:40:48|1.1923
16:40:50|1.1927
16:40:50|1.1938
16:40:51|1.1943
16:40:53|1.1948
16:40:54|1.1952
16:40:54|1.1956
16:40:56|1.1948
16:40:57|1.1954
16:40:58|1.1937
16:40:58|1.1924
16:41:00|1.1925
16:41:01|1.1913
16:41:01|1.1914
16:41:03|1.1919
16:41:03|1.192
16:41:05|1.1927
16:41:05|1.193
16:41:06|1.1933
16:41:07|1.1931
16:41:09|1.194
16:41:09|1.1941
16:41:12|1.194
16:41:13|1.1935
16:41:14|1.1927
16:41:15|1.1917
16:41:15|1.1919
16:41:16|1.1917
16:41:18|1.1913
16:41:18|1.1935
16:41:20|1.193
16:41:20|1.193
16:41:22|1.1927
16:41:24|1.1921
16:41:25|1.1935
16:41:25|1.1921
16:41:26|1.1913
16:41:28|1.1905
16:41:29|1.1902
16:41:29|1.1901
16:41:30|1.1904
16:41:31|1.1904
16:41:32|1.1904
16:41:34|1.1901
16:41:35|1.19
16:41:35|1.1896
16:41:36|1.1895
16:41:37|1.1894
16:41:38|1.1886
16:41:39|1.188
16:41:40|1.1878
16:41:41|1.1878
16:41:43|1.1878
16:41:43|1.1891
16:41:44|1.1882
16:41:46|1.1891
16:41:46|1.1901
16:41:47|1.191
16:41:49|1.1924
16:41:49|1.1924
16:41:50|1.192
16:41:51|1.1921
16:41:53|1.1905
16:41:53|1.1902
16:41:54|1.1902
16:41:55|1.1893
16:41:56|1.1899
16:41:57|1.1899
16:41:58|1.1899
16:41:59|1.1897
16:42:00|1.1893
16:42:01|1.1898
16:42:02|1.1884
16:42:03|1.1878
16:42:04|1.1883
16:42:06|1.1882
16:42:07|1.1881
16:42:08|1.1881
16:42:08|1.1883
16:42:10|1.1884
16:42:12|1.1885
16:42:13|1.1888
16:42:13|1.188
16:42:15|1.1877
16:42:16|1.1878
16:42:17|1.1878
16:42:18|1.188
16:42:20|1.1878
16:42:20|1.1871
16:42:21|1.1875
16:42:22|1.1869
16:42:23|1.1873
16:42:24|1.1878
16:42:25|1.188
16:42:26|1.1887
16:42:28|1.1886
16:42:29|1.1885
16:42:30|1.1889
16:42:31|1.1899
16:42:32|1.1905
16:42:34|1.1893
16:42:34|1.1887
16:42:35|1.1884
16:42:36|1.189
16:42:37|1.1885
16:42:39|1.1882
16:42:39|1.1901
16:42:40|1.1903
16:42:42|1.19
16:42:42|1.19
16:42:44|1.1913
16:42:45|1.1914
16:42:46|1.1916
16:42:47|1.1907
16:42:48|1.1911
16:42:49|1.191
16:42:50|1.1908
16:42:51|1.191
16:42:52|1.1914
16:42:53|1.1914
16:42:54|1.1904
16:42:55|1.1916
16:42:55|1.1915
16:42:56|1.1914
16:42:58|1.1902
16:42:59|1.1898
16:42:59|1.1906
16:43:01|1.191
16:43:01|1.1916
16:43:03|1.1914
16:43:04|1.1911
16:43:05|1.1903
16:43:06|1.1899
16:43:07|1.1915
16:43:08|1.1918
16:43:09|1.192
16:43:10|1.1921
16:43:11|1.1917
16:43:12|1.1909
16:43:13|1.191
16:43:13|1.1905
16:43:16|1.19
16:43:16|1.1896
16:43:18|1.1897
16:43:19|1.1895
16:43:20|1.1898
16:43:20|1.189
16:43:22|1.1892
16:43:23|1.19
16:43:24|1.191
16:43:24|1.1902
16:43:26|1.1896
16:43:26|1.1896
16:43:27|1.1898
16:43:28|1.1905
16:43:30|1.1899
16:43:31|1.1893
16:43:32|1.1893
16:43:33|1.1897
16:43:34|1.1897
16:43:35|1.19
16:43:36|1.1899
16:43:37|1.1899
16:43:37|1.1898
16:43:39|1.1905
16:43:41|1.1919
16:43:42|1.1912
16:43:42|1.1911
16:43:44|1.1913
16:43:44|1.1915
16:43:46|1.1919
16:43:46|1.1917
16:43:47|1.192
16:43:48|1.1919
16:43:50|1.1919
16:43:50|1.1913
16:43:51|1.1912
16:43:52|1.1908
16:43:53|1.1906
16:43:54|1.1909
16:43:56|1.1906
16:43:56|1.191
16:43:57|1.1912
16:43:59|1.1918
16:43:59|1.192
16:44:00|1.1915
16:44:01|1.1915
16:44:02|1.1916
16:44:03|1.1914
16:44:05|1.1914
16:44:05|1.1917
16:44:06|1.1918
16:44:08|1.1915
16:44:09|1.1921
16:44:10|1.192
16:44:11|1.1916
16:44:13|1.1916
16:44:14|1.1917
16:44:15|1.1919
16:44:16|1.1919
16:44:17|1.1919
16:44:18|1.1915
16:44:18|1.1906
16:44:20|1.1908
16:44:21|1.1908
16:44:22|1.1909
16:44:23|1.1909
16:44:24|1.1909
16:44:25|1.1907
16:44:26|1.191
16:44:27|1.1912
16:44:28|1.1912
16:44:30|1.1913
16:44:30|1.1909
16:44:31|1.1909
16:44:33|1.1912
16:44:33|1.1912
16:44:34|1.1918
16:44:35|1.1922
16:44:36|1.1913
16:44:37|1.1918
16:44:38|1.1918
16:44:40|1.1918
16:44:41|1.1923
16:44:42|1.1924
16:44:42|1.1928
16:44:43|1.1927
16:44:44|1.1927
16:44:45|1.1926
16:44:47|1.1927
16:44:47|1.1927
16:44:49|1.1925
16:44:49|1.1933
16:44:51|1.1935
16:44:52|1.1934
16:44:52|1.1938
16:44:54|1.1938
16:44:54|1.1936
16:44:56|1.1938
16:44:56|1.1939
16:44:57|1.1939
16:44:58|1.1939
16:44:59|1.1937
16:45:00|1.1937
16:45:01|1.1936
16:45:03|1.1938
16:45:03|1.1938
16:45:04|1.1943
16:45:05|1.1932
16:45:06|1.1932
16:45:07|1.1927
16:45:08|1.1929
16:45:09|1.1929
16:45:10|1.1921
16:45:11|1.1925
16:45:14|1.1918
16:45:14|1.1925
16:45:16|1.1925
16:45:18|1.1922
16:45:19|1.1917
16:45:20|1.1907
16:45:20|1.1906
16:45:21|1.1907
16:45:23|1.1903
16:45:24|1.1896
16:45:25|1.1898
16:45:26|1.1897
16:45:27|1.19
16:45:29|1.1907
16:45:30|1.1912
16:45:31|1.1916
16:45:31|1.192
16:45:33|1.1913
16:45:33|1.1909
16:45:36|1.1914
16:45:36|1.191
16:45:37|1.1908
16:45:39|1.1908
16:45:39|1.1905
16:45:41|1.1904
16:45:41|1.1901
16:45:42|1.1887
16:45:44|1.1876
16:45:44|1.1867
16:45:45|1.1861
16:45:47|1.1863
16:45:47|1.1862
16:45:48|1.1867
16:45:50|1.1877
16:45:50|1.1875
16:45:51|1.1889
16:45:52|1.1891
16:45:53|1.1901
16:45:54|1.1897
16:45:55|1.1905
16:45:56|1.1898
16:45:57|1.1891
16:45:58|1.1894
16:45:59|1.1894
16:46:01|1.1897
16:46:01|1.1902
16:46:03|1.19
16:46:03|1.1896
16:46:04|1.1903
16:46:05|1.191
16:46:06|1.1903
16:46:07|1.1906
16:46:08|1.1905
16:46:09|1.1896
16:46:10|1.1894
16:46:11|1.1889
16:46:12|1.1888
16:46:14|1.1888
16:46:16|1.1892
16:46:17|1.1892
16:46:18|1.189
16:46:18|1.1892
16:46:20|1.189
16:46:20|1.189
16:46:22|1.1887
16:46:23|1.1888
16:46:23|1.1887
16:46:24|1.1889
16:46:26|1.1889
16:46:27|1.189
16:46:28|1.1884
16:46:29|1.1882
16:46:30|1.1875
16:46:31|1.1877
16:46:32|1.1873
16:46:33|1.1871
16:46:33|1.1876
16:46:35|1.1879
16:46:36|1.1879
16:46:37|1.188
16:46:38|1.1873
16:46:39|1.1871
16:46:40|1.1876
16:46:40|1.1875
16:46:42|1.1873
16:46:43|1.1865
16:46:44|1.1865
16:46:45|1.1863
16:46:46|1.1858
16:46:47|1.1856
16:46:48|1.1856
16:46:49|1.1858
16:46:50|1.1855
16:46:51|1.1864
16:46:52|1.186
16:46:53|1.1859
16:46:54|1.1858
16:46:55|1.1857
16:46:56|1.1863
16:46:57|1.1859
16:46:58|1.186
16:46:59|1.1864
16:47:00|1.1862
16:47:01|1.1863
16:47:02|1.1864
16:47:03|1.1863
16:47:04|1.1859
16:47:05|1.186
16:47:06|1.186
16:47:07|1.1861
16:47:08|1.1859
16:47:09|1.186
16:47:10|1.1861
16:47:11|1.1863
16:47:12|1.1864
16:47:13|1.1863
16:47:14|1.186
16:47:15|1.186
16:47:17|1.186
16:47:19|1.1861
16:47:20|1.1861
16:47:20|1.1861
16:47:21|1.1874
16:47:22|1.1887
16:47:24|1.1881
16:47:25|1.1876
16:47:25|1.1875
16:47:27|1.1875
16:47:27|1.188
16:47:28|1.188
16:47:29|1.1881
16:47:30|1.1884
16:47:31|1.1886
16:47:32|1.1893
16:47:33|1.1895
16:47:34|1.1887
16:47:35|1.1888
16:47:36|1.1886
16:47:38|1.1887
16:47:38|1.1889
16:47:40|1.1889
16:47:41|1.1889
16:47:41|1.1898
16:47:43|1.19
16:47:43|1.1916
16:47:44|1.1922
16:47:45|1.1914
16:47:46|1.1907
16:47:47|1.1903
16:47:49|1.1901
16:47:50|1.19
16:47:51|1.1896
16:47:51|1.1899
16:47:52|1.19
16:47:53|1.1901
16:47:54|1.1901
16:47:56|1.1901
16:47:57|1.1898
16:47:58|1.1908
16:47:59|1.1913
16:47:59|1.1913
16:48:01|1.1909
16:48:02|1.1911
16:48:03|1.1913
16:48:04|1.1904
16:48:04|1.1895
16:48:06|1.1898
16:48:08|1.1907
16:48:08|1.1908
16:48:09|1.19
16:48:10|1.1902
16:48:11|1.1902
16:48:12|1.19
16:48:14|1.1889
16:48:15|1.1889
16:48:15|1.1889
16:48:17|1.1889
16:48:17|1.1893
16:48:19|1.1893
16:48:19|1.1893
16:48:21|1.1893
16:48:22|1.1894
16:48:23|1.1895
16:48:24|1.1896
16:48:25|1.1896
16:48:26|1.1896
16:48:27|1.1886
16:48:28|1.1886
16:48:29|1.1885
16:48:30|1.1884
16:48:31|1.1885
16:48:31|1.1884
16:48:32|1.1887
16:48:33|1.1886
16:48:34|1.1882
16:48:36|1.1883
16:48:36|1.1883
16:48:38|1.1883
16:48:39|1.1884
16:48:40|1.1886
16:48:41|1.1886
16:48:42|1.1883
16:48:43|1.1891
16:48:44|1.19
16:48:45|1.1903
16:48:46|1.1905
16:48:47|1.1905
16:48:48|1.1902
16:48:49|1.1901
16:48:50|1.1896
16:48:51|1.1896
16:48:52|1.1896
16:48:53|1.1896
16:48:54|1.1899
16:48:55|1.189
16:48:56|1.1887
16:48:57|1.1887
16:48:58|1.1891
16:48:59|1.1894
16:49:00|1.1902
16:49:01|1.19
16:49:02|1.1901
16:49:03|1.1901
16:49:04|1.19
16:49:05|1.19
16:49:06|1.1896
16:49:07|1.1895
16:49:08|1.1897
16:49:09|1.189
16:49:10|1.189
16:49:11|1.1887
16:49:12|1.1878
16:49:13|1.1877
16:49:14|1.1875
16:49:15|1.1872
16:49:16|1.1879
16:49:18|1.1883
16:49:19|1.1889
16:49:20|1.1886
16:49:22|1.1886
16:49:22|1.1896
16:49:24|1.1893
16:49:25|1.1895
16:49:26|1.1893
16:49:27|1.1892
16:49:28|1.1902
16:49:29|1.1895
16:49:30|1.1888
16:49:31|1.1883
16:49:31|1.1883
16:49:33|1.1886
16:49:34|1.1893
16:49:35|1.1886
16:49:36|1.1885
16:49:38|1.188
16:49:38|1.1876
16:49:39|1.1873
16:49:41|1.1874
16:49:41|1.1874
16:49:42|1.1874
16:49:43|1.1875
16:49:44|1.1881
16:49:45|1.1881
16:49:47|1.1888
16:49:47|1.1892
16:49:49|1.1894
16:49:50|1.1902
16:49:51|1.1897
16:49:51|1.1888
16:49:52|1.1882
16:49:54|1.1883
16:49:54|1.1887
16:49:55|1.1893
16:49:57|1.1898
16:49:57|1.1902
16:49:58|1.1902
16:49:59|1.1902
16:50:00|1.1901
16:50:02|1.1904
16:50:02|1.19
16:50:04|1.19
16:50:05|1.1907
16:50:06|1.191
16:50:06|1.1904
16:50:07|1.1898
16:50:09|1.1897
16:50:10|1.1907
16:50:10|1.1906
16:50:11|1.1904
16:50:13|1.1906
16:50:14|1.191
16:50:14|1.191
16:50:15|1.1909
16:50:17|1.1913
16:50:18|1.191
16:50:19|1.1921
16:50:21|1.1912
16:50:22|1.1904
16:50:23|1.1908
16:50:24|1.1911
16:50:26|1.1912
16:50:27|1.1901
16:50:28|1.1901
16:50:28|1.1901
16:50:30|1.1898
16:50:31|1.1895
16:50:32|1.19
16:50:33|1.191
16:50:34|1.1911
16:50:35|1.1905
16:50:36|1.1906
16:50:37|1.19
16:50:38|1.1901
16:50:39|1.1901
16:50:40|1.1901
16:50:41|1.1907
16:50:42|1.1908
16:50:43|1.1907
16:50:44|1.1907
16:50:45|1.191
16:50:45|1.1909
16:50:47|1.1909
16:50:48|1.1917
16:50:49|1.192
16:50:50|1.1917
16:50:50|1.1917
16:50:51|1.192
16:50:53|1.1925
16:50:54|1.1926
16:50:54|1.1926
16:50:56|1.1928
16:50:57|1.1928
16:50:58|1.1929
16:50:59|1.1924
16:51:00|1.1927
16:51:01|1.1916
16:51:02|1.1917
16:51:03|1.191
16:51:04|1.1905
16:51:05|1.1911
16:51:06|1.1919
16:51:07|1.192
16:51:08|1.1923
16:51:09|1.191
16:51:10|1.191
16:51:11|1.191
16:51:12|1.1902
16:51:13|1.19
16:51:14|1.1899
16:51:15|1.1911
16:51:16|1.1911
16:51:17|1.1907
16:51:18|1.1907
16:51:20|1.1911
16:51:20|1.1917
16:51:22|1.1918
16:51:23|1.1918
16:51:24|1.1925
16:51:25|1.1928
16:51:26|1.1922
16:51:27|1.1922
16:51:27|1.1923
16:51:28|1.1916
16:51:29|1.1914
16:51:31|1.1914
16:51:32|1.192
16:51:33|1.1932
16:51:34|1.1928
16:51:35|1.1936
16:51:36|1.1934
16:51:37|1.1937
16:51:38|1.1939
16:51:39|1.1927
16:51:40|1.1926
16:51:41|1.1926
16:51:42|1.1925
16:51:43|1.1916
16:51:44|1.1916
16:51:45|1.1922
16:51:46|1.1922
16:51:47|1.1922
16:51:48|1.1922
16:51:49|1.192
16:51:50|1.1927
16:51:51|1.1927
16:51:52|1.193
16:51:53|1.1931
16:51:54|1.1932
16:51:55|1.1934
16:51:56|1.1934
16:51:57|1.1939
16:51:58|1.1934
16:51:59|1.1933
16:52:00|1.1926
16:52:01|1.1929
16:52:02|1.1929
16:52:04|1.1935
16:52:05|1.1937
16:52:05|1.1934
16:52:07|1.1955
16:52:07|1.1953
16:52:08|1.1953
16:52:09|1.195
16:52:10|1.1954
16:52:11|1.1954
16:52:13|1.1954
16:52:13|1.1955
16:52:14|1.1953
16:52:15|1.195
16:52:16|1.1948
16:52:18|1.1943
16:52:19|1.1941
16:52:20|1.1945
16:52:21|1.1948
16:52:23|1.1951
16:52:23|1.1951
16:52:24|1.1943
16:52:26|1.195
16:52:27|1.1948
16:52:28|1.1958
16:52:28|1.1961
16:52:30|1.1959
16:52:31|1.1954
16:52:32|1.1956
16:52:33|1.196
16:52:34|1.1959
16:52:35|1.197
16:52:36|1.1962
16:52:37|1.1957
16:52:38|1.196
16:52:39|1.196
16:52:40|1.196
16:52:41|1.1958
16:52:42|1.196
16:52:43|1.1957
16:52:44|1.196
16:52:45|1.1958
16:52:46|1.196
16:52:47|1.1956
16:52:48|1.196
16:52:49|1.1958
16:52:50|1.1957
16:52:51|1.1958
16:52:52|1.1959
16:52:53|1.1957
16:52:54|1.1962
16:52:55|1.1962
16:52:56|1.1963
16:52:57|1.196
16:52:58|1.1968
16:52:59|1.1968
16:53:00|1.1959
16:53:01|1.1955
16:53:02|1.1956
16:53:03|1.1954
16:53:04|1.1952
16:53:05|1.1953
16:53:07|1.1948
16:53:08|1.1943
16:53:09|1.1933
16:53:10|1.1928
16:53:10|1.1923
16:53:12|1.1923
16:53:12|1.1933
16:53:14|1.1935
16:53:15|1.1933
16:53:16|1.1943
16:53:17|1.1936
16:53:18|1.1939
16:53:19|1.1941
16:53:20|1.1942
16:53:22|1.1936
16:53:22|1.193
16:53:24|1.1924
16:53:26|1.1923
16:53:27|1.1931
16:53:27|1.1933
16:53:29|1.1935
16:53:29|1.1933
16:53:31|1.1923
16:53:32|1.1917
16:53:32|1.1918
16:53:33|1.1922
16:53:34|1.1921
16:53:36|1.1923
16:53:37|1.1922
16:53:38|1.1919
16:53:39|1.1915
16:53:40|1.1914
16:53:41|1.1913
16:53:42|1.1912
16:53:43|1.1912
16:53:43|1.1913
16:53:45|1.1913
16:53:46|1.1904
16:53:48|1.1903
16:53:48|1.1903
16:53:50|1.1903
16:53:50|1.1908
16:53:52|1.1913
16:53:52|1.1907
16:53:53|1.1906
16:53:55|1.1903
16:53:55|1.1907
16:53:56|1.1902
16:53:57|1.19
16:53:59|1.19
16:54:00|1.1895
16:54:00|1.1896
16:54:02|1.1896
16:54:03|1.1891
16:54:04|1.1889
16:54:05|1.1876
16:54:06|1.1874
16:54:07|1.1881
16:54:08|1.1876
16:54:09|1.1875
16:54:10|1.1874
16:54:11|1.1876
16:54:12|1.1875
16:54:13|1.1874
16:54:14|1.1874
16:54:15|1.1871
16:54:16|1.1873
16:54:17|1.1872
16:54:18|1.1871
16:54:19|1.1866
16:54:20|1.1868
16:54:21|1.1871
16:54:22|1.1869
16:54:24|1.1851
16:54:24|1.1861
16:54:26|1.1852
16:54:27|1.1856
16:54:28|1.1849
16:54:29|1.1846
16:54:31|1.1841
16:54:32|1.1844
16:54:33|1.1841
16:54:33|1.186
16:54:35|1.1872
16:54:36|1.1866
16:54:36|1.1871
16:54:38|1.1872
16:54:39|1.1869
16:54:40|1.187
16:54:40|1.1871
16:54:42|1.1869
16:54:43|1.1869
16:54:44|1.1858
16:54:45|1.1865
16:54:46|1.1861
16:54:47|1.1861
16:54:47|1.1861
16:54:49|1.1851
16:54:49|1.1845
16:54:51|1.1859
16:54:52|1.1855
16:54:53|1.1851
16:54:54|1.1852
16:54:54|1.1849
16:54:56|1.1848
16:54:57|1.1845
16:54:58|1.1845
16:54:59|1.1844
16:55:00|1.1841
16:55:00|1.1843
16:55:02|1.1845
16:55:03|1.1845
16:55:04|1.1852
16:55:05|1.1851
16:55:06|1.1856
16:55:06|1.1852
16:55:07|1.1859
16:55:09|1.1869
16:55:10|1.188
16:55:10|1.1886
16:55:11|1.1883
16:55:13|1.1881
16:55:14|1.1883
16:55:14|1.1883
16:55:16|1.1884
16:55:16|1.1884
16:55:17|1.1885
16:55:19|1.189
16:55:20|1.189
16:55:20|1.1896
16:55:22|1.1895
16:55:24|1.1895
16:55:25|1.1897
16:55:25|1.19
16:55:26|1.19
16:55:28|1.1901
16:55:29|1.1904
16:55:30|1.1895
16:55:31|1.1897
16:55:32|1.1898
16:55:33|1.1904
16:55:34|1.1907
16:55:36|1.1917
16:55:36|1.1918
16:55:38|1.191
16:55:39|1.1915
16:55:40|1.1914
16:55:41|1.1911
16:55:42|1.1912
16:55:42|1.1918
16:55:44|1.1921
16:55:44|1.1923
16:55:45|1.1925
16:55:46|1.191
16:55:47|1.1918
16:55:48|1.1919
16:55:49|1.1928
16:55:50|1.1918
16:55:52|1.1913
16:55:52|1.1916
16:55:53|1.1916
16:55:54|1.191
16:55:55|1.1923
16:55:56|1.1927
16:55:57|1.1922
16:55:58|1.1926
16:55:59|1.1926
16:56:00|1.1922
16:56:02|1.1924
16:56:02|1.192
16:56:03|1.1923
16:56:04|1.1925
16:56:05|1.1922
16:56:06|1.1921
16:56:07|1.1864
16:56:09|1.1864
16:56:10|1.1892
16:56:11|1.1889
16:56:12|1.1895
16:56:13|1.189
16:56:14|1.1887
16:56:15|1.1894
16:56:16|1.191
16:56:17|1.1893
16:56:18|1.19
16:56:19|1.1894
16:56:20|1.1908
16:56:21|1.1909
16:56:22|1.1909
16:56:23|1.1905
16:56:25|1.1908
16:56:25|1.1909
16:56:27|1.1911
16:56:27|1.1907
16:56:29|1.1903
16:56:30|1.1906
16:56:31|1.1895
16:56:32|1.1899
16:56:33|1.1898
16:56:35|1.189
16:56:36|1.1896
16:56:37|1.1898
16:56:38|1.1914
16:56:39|1.1913
16:56:39|1.1918
16:56:41|1.1919
16:56:41|1.192
16:56:43|1.1916
16:56:44|1.1918
16:56:45|1.1918
16:56:46|1.1916
16:56:46|1.1913
16:56:48|1.1908
16:56:49|1.191
16:56:50|1.1911
16:56:50|1.1915
16:56:52|1.1916
16:56:52|1.1919
16:56:54|1.1915
16:56:55|1.191
16:56:55|1.1916
16:56:57|1.1911
16:56:57|1.1905
16:56:59|1.1901
16:56:59|1.1904
16:57:01|1.191
16:57:02|1.1907
16:57:03|1.1907
16:57:03|1.1898
16:57:04|1.1892
16:57:05|1.1888
16:57:07|1.1886
16:57:08|1.1883
16:57:09|1.1875
16:57:10|1.1876
16:57:11|1.1879
16:57:12|1.1892
16:57:13|1.189
16:57:14|1.1882
16:57:14|1.1885
16:57:16|1.1887
16:57:17|1.1889
16:57:18|1.1896
16:57:18|1.1896
16:57:19|1.1901
16:57:21|1.1897
16:57:22|1.1896
16:57:22|1.1894
16:57:24|1.189
16:57:26|1.1895
16:57:27|1.19
16:57:28|1.19
16:57:29|1.1906
16:57:31|1.1904
16:57:32|1.1903
16:57:33|1.1904
16:57:33|1.1908
16:57:35|1.1906
16:57:35|1.1898
16:57:37|1.19
16:57:38|1.1896
16:57:39|1.1889
16:57:40|1.1898
16:57:41|1.191
16:57:43|1.1908
16:57:43|1.1905
16:57:45|1.1905
16:57:45|1.1903
16:57:47|1.1898
16:57:47|1.1894
16:57:48|1.1891
16:57:49|1.1888
16:57:51|1.1892
16:57:52|1.1894
16:57:53|1.1891
16:57:54|1.1893
16:57:55|1.1894
16:57:56|1.1888
16:57:57|1.1902
16:57:58|1.1899
16:57:58|1.1912
16:58:00|1.1906
16:58:01|1.191
16:58:02|1.1912
16:58:02|1.1903
16:58:04|1.1905
16:58:05|1.1904
16:58:05|1.1903
16:58:06|1.1918
16:58:08|1.1918
16:58:09|1.1918
16:58:09|1.1921
16:58:11|1.1917
16:58:12|1.1917
16:58:13|1.1916
16:58:15|1.1914
16:58:15|1.1915
16:58:16|1.1922
16:58:17|1.1921
16:58:18|1.1919
16:58:19|1.1919
16:58:20|1.1917
16:58:21|1.1917
16:58:23|1.1914
16:58:23|1.1916
16:58:24|1.1916
16:58:26|1.1916
16:58:27|1.1918
16:58:28|1.1919
16:58:30|1.1919
16:58:31|1.1921
16:58:32|1.1919
16:58:32|1.1923
16:58:34|1.192
16:58:35|1.1917
16:58:36|1.1917
16:58:37|1.1915
16:58:38|1.1912
16:58:39|1.1913
16:58:41|1.191
16:58:41|1.1907
16:58:43|1.1907
16:58:44|1.1905
16:58:44|1.1905
16:58:45|1.1902
16:58:46|1.1902
16:58:48|1.1904
16:58:49|1.1905
16:58:49|1.1901
16:58:50|1.1901
16:58:52|1.1895
16:58:53|1.1899
16:58:54|1.1903
16:58:55|1.1903
16:58:56|1.1903
16:58:57|1.1904
16:58:58|1.19
16:58:59|1.1897
16:59:00|1.1898
16:59:01|1.1898
16:59:02|1.1897
16:59:03|1.1897
16:59:04|1.1892
16:59:05|1.1898
16:59:06|1.1902
16:59:07|1.1902
16:59:08|1.1903
16:59:09|1.1903
16:59:10|1.1905
16:59:11|1.1908
16:59:12|1.1904
16:59:13|1.1908
16:59:14|1.1903
16:59:15|1.1903
16:59:16|1.1895
16:59:17|1.1895
16:59:18|1.1898
16:59:19|1.1898
16:59:20|1.19
16:59:21|1.19
16:59:22|1.1903
16:59:23|1.1899
16:59:24|1.1898
16:59:25|1.1899
16:59:26|1.1898
16:59:28|1.1881
16:59:29|1.1893
16:59:30|1.1893
16:59:31|1.1884
16:59:31|1.1885
16:59:33|1.1883
16:59:33|1.1883
16:59:35|1.1897
16:59:35|1.1911
16:59:37|1.1919
16:59:38|1.1925
16:59:39|1.1926
16:59:40|1.192
16:59:41|1.1921
16:59:42|1.1903
16:59:43|1.1909
16:59:44|1.191
16:59:45|1.1907
16:59:46|1.1909
16:59:47|1.1909
16:59:48|1.1911
16:59:49|1.1914
16:59:50|1.1919
16:59:51|1.192
16:59:52|1.1921
16:59:53|1.1926
16:59:54|1.1927
16:59:55|1.1928
16:59:56|1.1923
16:59:57|1.1924
16:59:58|1.193
16:59:59|1.1931
17:00:00|1.1933
17:00:01|1.194
17:00:02|1.1937
17:00:03|1.1926
17:00:04|1.1929
17:00:05|1.192
17:00:07|1.192
17:00:08|1.192
17:00:08|1.1923
17:00:10|1.1923
17:00:11|1.1931
17:00:12|1.1932
17:00:13|1.1935
17:00:14|1.1932
17:00:14|1.1929
17:00:15|1.1927
17:00:16|1.1924
17:00:18|1.1926
17:00:19|1.1929
17:00:20|1.193
17:00:21|1.1918
17:00:22|1.191
17:00:22|1.191
17:00:23|1.1909
17:00:24|1.1908
17:00:25|1.1907
17:00:26|1.1906
17:00:29|1.1912
17:00:30|1.1914
17:00:30|1.1913
17:00:32|1.1913
17:00:33|1.1911
17:00:34|1.1915
17:00:35|1.1916
17:00:36|1.1916
17:00:36|1.192
17:00:38|1.1925
17:00:39|1.192
17:00:40|1.1912
17:00:40|1.1905
17:00:42|1.1905
17:00:43|1.191
17:00:43|1.1909
17:00:45|1.1901
17:00:46|1.1905
17:00:47|1.1908
17:00:48|1.192
17:00:49|1.1909
17:00:50|1.1905
17:00:51|1.1903
17:00:52|1.1901
17:00:53|1.1897
17:00:54|1.1896
17:00:56|1.1894
17:00:57|1.1893
17:00:57|1.1894
17:00:58|1.1896
17:01:00|1.1889
17:01:00|1.1894
17:01:01|1.1899
17:01:02|1.1896
17:01:04|1.1896
17:01:04|1.1892
17:01:05|1.189
17:01:07|1.1894
17:01:07|1.1891
17:01:08|1.1896
17:01:09|1.1889
17:01:10|1.1889
17:01:11|1.1891
17:01:13|1.1892
17:01:13|1.1891
17:01:14|1.1893
17:01:15|1.1891
17:01:16|1.1894
17:01:18|1.1885
17:01:19|1.1882
17:01:19|1.1886
17:01:20|1.1884
17:01:21|1.1884
17:01:23|1.1884
17:01:23|1.1883
17:01:25|1.1884
17:01:25|1.1883
17:01:26|1.1882
17:01:27|1.188
17:01:29|1.1882
17:01:31|1.188
17:01:32|1.1884
17:01:34|1.188
17:01:34|1.1881
17:01:35|1.1881
17:01:37|1.188
17:01:38|1.188
17:01:39|1.188
17:01:39|1.1882
17:01:41|1.1883
17:01:41|1.1884
17:01:42|1.1884
17:01:43|1.1885
17:01:45|1.1887
17:01:45|1.1881
17:01:46|1.1878
17:01:47|1.1882
17:01:48|1.1881
17:01:50|1.188
17:01:50|1.1879
17:01:51|1.1886
17:01:53|1.1885
17:01:54|1.188
17:01:54|1.1876
17:01:56|1.1881
17:01:58|1.1882
17:01:58|1.1884
17:01:59|1.1878
17:02:00|1.1877
17:02:01|1.1882
17:02:03|1.1884
17:02:03|1.1899
17:02:04|1.1904
17:02:06|1.1902
17:02:07|1.1897
17:02:07|1.1894
17:02:08|1.1888
17:02:09|1.1887
17:02:10|1.1888
17:02:11|1.1897
17:02:12|1.1895
17:02:13|1.1895
17:02:14|1.1895
17:02:15|1.1894
17:02:17|1.1887
17:02:17|1.1899
17:02:18|1.19
17:02:19|1.1904
17:02:20|1.1902
17:02:22|1.1899
17:02:22|1.1904
17:02:23|1.1903
17:02:24|1.1903
17:02:25|1.19
17:02:26|1.1902
17:02:28|1.1899
17:02:28|1.1899
17:02:30|1.1902
17:02:32|1.19
17:02:33|1.1897
17:02:34|1.1895
17:02:35|1.189
17:02:36|1.1892
17:02:37|1.189
17:02:38|1.189
17:02:39|1.1895
17:02:41|1.1897
17:02:41|1.1897
17:02:43|1.1883
17:02:44|1.1894
17:02:45|1.1892
17:02:46|1.1895
17:02:47|1.1897
17:02:48|1.1897
17:02:49|1.1899
17:02:50|1.1898
17:02:51|1.1898
17:02:52|1.19
17:02:53|1.1899
17:02:54|1.1899
17:02:55|1.19
17:02:56|1.1902
17:02:57|1.1894
17:02:58|1.1899
17:02:59|1.1898
17:03:00|1.1896
17:03:01|1.1894
17:03:02|1.1892
17:03:03|1.189
17:03:04|1.1891
17:03:05|1.1898
17:03:06|1.1892
17:03:07|1.1891
17:03:08|1.1892
17:03:09|1.1895
17:03:10|1.1904
17:03:11|1.1903
17:03:12|1.1891
17:03:13|1.1897
17:03:14|1.1896
17:03:15|1.1895
17:03:16|1.1896
17:03:17|1.1888
17:03:18|1.187
17:03:19|1.1867
17:03:20|1.1863
17:03:21|1.1869
17:03:22|1.1866
17:03:23|1.187
17:03:24|1.1865
17:03:25|1.1863
17:03:26|1.1863
17:03:27|1.1853
17:03:28|1.1849
17:03:29|1.1851
17:03:30|1.1843
17:03:32|1.1831
17:03:32|1.1842
17:03:34|1.1838
17:03:35|1.1835
17:03:36|1.1813
17:03:37|1.181
17:03:37|1.1808
17:03:39|1.1808
17:03:40|1.1808
17:03:41|1.1802
17:03:42|1.1806
17:03:44|1.181
17:03:45|1.1813
17:03:45|1.181
17:03:47|1.1812
17:03:47|1.181
17:03:49|1.1802
17:03:50|1.1805
17:03:51|1.1803
17:03:52|1.1802
17:03:53|1.1797
17:03:53|1.1801
17:03:54|1.1798
17:03:55|1.1798
17:03:57|1.1795
17:03:58|1.1807
17:03:58|1.1808
17:04:00|1.1807
17:04:01|1.1806
17:04:02|1.181
17:04:03|1.1808
17:04:03|1.1805
17:04:05|1.1808
17:04:06|1.181
17:04:07|1.1803
17:04:08|1.1807
17:04:09|1.1806
17:04:10|1.1803
17:04:11|1.18
17:04:12|1.1801
17:04:13|1.1803
17:04:15|1.1799
17:04:16|1.1787
17:04:17|1.1769
17:04:18|1.1768
17:04:19|1.1768
17:04:20|1.1759
17:04:20|1.1768
17:04:22|1.1763
17:04:23|1.1754
17:04:23|1.175
17:04:24|1.1756
17:04:26|1.1757
17:04:26|1.1755
17:04:28|1.1752
17:04:29|1.1759
17:04:30|1.1747
17:04:30|1.1743
17:04:33|1.1743
17:04:34|1.1743
17:04:35|1.1745
17:04:36|1.1747
17:04:37|1.1744
17:04:38|1.1744
17:04:39|1.1741
17:04:40|1.1743
17:04:41|1.1739
17:04:42|1.1743
17:04:44|1.1736
17:04:44|1.1728
17:04:45|1.173
17:04:47|1.1731
17:04:47|1.1739
17:04:48|1.172
17:04:50|1.1718
17:04:50|1.1715
17:04:51|1.172
17:04:53|1.1717
17:04:54|1.1713
17:04:55|1.1706
17:04:56|1.1709
17:04:57|1.1705
17:04:58|1.1712
17:04:58|1.1713
17:05:00|1.1716
17:05:01|1.1719
17:05:02|1.1727
17:05:02|1.1727
17:05:04|1.1728
17:05:05|1.1734
17:05:05|1.1736
17:05:06|1.1748
17:05:08|1.1743
17:05:08|1.174
17:05:10|1.1738
17:05:11|1.1741
17:05:12|1.1741
17:05:12|1.1752
17:05:14|1.1736
17:05:15|1.1735
17:05:15|1.1733
17:05:16|1.1738
17:05:18|1.1736
17:05:18|1.1737
17:05:20|1.1729
17:05:20|1.1731
17:05:22|1.1736
17:05:23|1.1744
17:05:24|1.1753
17:05:25|1.176
17:05:25|1.1754
17:05:27|1.1751
17:05:28|1.1752
17:05:29|1.1767
17:05:30|1.1765
17:05:31|1.1773
17:05:31|1.1775
17:05:32|1.1768
17:05:35|1.1763
17:05:36|1.1761
17:05:37|1.1757
17:05:38|1.1758
17:05:38|1.1757
17:05:40|1.1756
17:05:40|1.1747
17:05:41|1.1754
17:05:43|1.1755
17:05:43|1.1743
17:05:45|1.1737
17:05:46|1.1734
17:05:47|1.1729
17:05:48|1.1727
17:05:49|1.1718
17:05:50|1.1716
17:05:51|1.172
17:05:52|1.1724
17:05:53|1.173
17:05:54|1.1732
17:05:55|1.1726
17:05:56|1.1726
17:05:57|1.1726
17:05:58|1.1725
17:05:59|1.173
17:06:00|1.1724
17:06:01|1.1723
17:06:02|1.1726
17:06:03|1.1722
17:06:04|1.1721
17:06:05|1.1713
17:06:06|1.1719
17:06:07|1.172
17:06:09|1.1725
17:06:09|1.172
17:06:10|1.1724
17:06:11|1.1733
17:06:13|1.1728
17:06:14|1.1733
17:06:14|1.1735
17:06:15|1.1734
17:06:16|1.173
17:06:18|1.1729
17:06:18|1.1729
17:06:20|1.173
17:06:21|1.1729
17:06:22|1.1725
17:06:23|1.1722
17:06:24|1.1741
17:06:24|1.1741
17:06:26|1.1732
17:06:27|1.1731
17:06:28|1.1731
17:06:29|1.1734
17:06:30|1.1733
17:06:31|1.1729
17:06:31|1.1726
17:06:33|1.1728
17:06:35|1.1725
17:06:35|1.1726
17:06:36|1.1728
17:06:37|1.1726
17:06:39|1.1727
17:06:40|1.1731
17:06:41|1.1732
17:06:42|1.1731
17:06:43|1.1726
17:06:44|1.173
17:06:44|1.1729
17:06:46|1.1731
17:06:47|1.1731
17:06:48|1.1732
17:06:49|1.1731
17:06:50|1.174
17:06:51|1.174
17:06:52|1.1741
17:06:53|1.175
17:06:54|1.175
17:06:55|1.175
17:06:56|1.1755
17:06:57|1.1762
17:06:58|1.1762
17:06:59|1.1758
17:07:00|1.1751
17:07:01|1.1752
17:07:02|1.1747
17:07:03|1.1747
17:07:04|1.1746
17:07:05|1.1746
17:07:06|1.1749
17:07:07|1.1749
17:07:08|1.1748
17:07:09|1.1747
17:07:10|1.1748
17:07:11|1.1744
17:07:12|1.1737
17:07:13|1.1738
17:07:14|1.1734
17:07:15|1.1733
17:07:16|1.1728
17:07:17|1.1736
17:07:18|1.1736
17:07:19|1.1731
17:07:20|1.1725
17:07:21|1.1723
17:07:22|1.1723
17:07:23|1.1726
17:07:24|1.1725
17:07:25|1.1729
17:07:26|1.1731
17:07:27|1.1723
17:07:28|1.1729
17:07:30|1.173
17:07:30|1.1728
17:07:31|1.1727
17:07:32|1.1726
17:07:33|1.1721
17:07:35|1.1719
17:07:36|1.1721
17:07:37|1.172
17:07:38|1.1719
17:07:39|1.1717
17:07:40|1.1709
17:07:41|1.1728
17:07:42|1.1726
17:07:43|1.1729
17:07:44|1.1729
17:07:45|1.1725
17:07:46|1.1725
17:07:47|1.1725
17:07:48|1.1721
17:07:49|1.1723
17:07:50|1.1743
17:07:51|1.1745
17:07:52|1.1746
17:07:53|1.1739
17:07:54|1.1735
17:07:55|1.1731
17:07:56|1.1729
17:07:57|1.1728
17:07:58|1.1726
17:07:59|1.1725
17:08:00|1.1731
17:08:01|1.173
17:08:02|1.1725
17:08:03|1.1722
17:08:04|1.1722
17:08:05|1.1714
17:08:06|1.1717
17:08:07|1.1716
17:08:08|1.1719
17:08:09|1.1719
17:08:10|1.172
17:08:11|1.1723
17:08:12|1.1722
17:08:16|1.172
17:08:17|1.1712
17:08:18|1.1713
17:08:18|1.1719
17:08:19|1.1715
17:08:20|1.1716
17:08:21|1.1715
17:08:22|1.1715
17:08:24|1.1715
17:08:24|1.1712
17:08:25|1.171
17:08:26|1.1707
17:08:27|1.1713
17:08:28|1.1713
17:08:29|1.1717
17:08:30|1.1714
17:08:31|1.1714
17:08:33|1.1715
17:08:33|1.1715
17:08:34|1.1715
17:08:35|1.1715
17:08:36|1.1716
17:08:38|1.1716
17:08:39|1.1714
17:08:40|1.1715
17:08:41|1.1717
17:08:42|1.1717
17:08:43|1.1722
17:08:44|1.1722
17:08:45|1.1725
17:08:46|1.1722
17:08:47|1.1717
17:08:48|1.1712
17:08:50|1.1709
17:08:51|1.1713
17:08:52|1.1712
17:08:52|1.1712
17:08:54|1.1712
17:08:55|1.1713
17:08:56|1.1709
17:08:57|1.1709
17:08:58|1.171
17:08:59|1.1706
17:09:00|1.1704
17:09:01|1.1702
17:09:02|1.1696
17:09:03|1.1696
17:09:04|1.1696
17:09:05|1.1694
17:09:06|1.1694
17:09:07|1.1694
17:09:08|1.1692
17:09:09|1.1694
17:09:10|1.1694
17:09:11|1.1677
17:09:12|1.1675
17:09:13|1.1692
17:09:14|1.1688
17:09:15|1.1682
17:09:16|1.1688
17:09:18|1.1687
17:09:19|1.169
17:09:19|1.1699
17:09:21|1.1699
17:09:22|1.1702
17:09:23|1.1704
17:09:24|1.1705
17:09:25|1.1709
17:09:26|1.1708
17:09:27|1.1708
17:09:28|1.1712
17:09:29|1.1715
17:09:30|1.1719
17:09:31|1.1722
17:09:32|1.1722
17:09:33|1.1725
17:09:34|1.1722
17:09:35|1.1724
17:09:36|1.1726
17:09:37|1.1726
17:09:39|1.1727
17:09:40|1.1727
17:09:41|1.1728
17:09:42|1.1728
17:09:43|1.1718
17:09:44|1.1682
17:09:44|1.1679
17:09:46|1.1679
17:09:47|1.1688
17:09:48|1.1681
17:09:49|1.1681
17:09:50|1.1685
17:09:51|1.1682
17:09:52|1.1696
17:09:53|1.1687
17:09:54|1.1686
17:09:55|1.1674
17:09:57|1.1677
17:09:57|1.1681
17:09:58|1.1682
17:10:00|1.1688
17:10:00|1.1689
17:10:02|1.1691
17:10:02|1.1688
17:10:03|1.1695
17:10:04|1.169
17:10:05|1.1695
17:10:06|1.1697
17:10:08|1.1699
17:10:08|1.1693
17:10:09|1.1695
17:10:10|1.1703
17:10:11|1.1707
17:10:12|1.1711
17:10:13|1.1714
17:10:14|1.1706
17:10:15|1.1705
17:10:16|1.1702
17:10:17|1.1713
17:10:18|1.1717
17:10:19|1.1718
17:10:20|1.1718
17:10:21|1.1712
17:10:22|1.1713
17:10:23|1.1713
17:10:24|1.1711
17:10:26|1.1705
17:10:26|1.1711
17:10:27|1.171
17:10:28|1.1712
17:10:29|1.1706
17:10:30|1.1702
17:10:31|1.1703
17:10:32|1.1708
17:10:33|1.1709
17:10:34|1.1709
17:10:35|1.1714
17:10:37|1.1713
17:10:38|1.171
17:10:39|1.1705
17:10:40|1.1706
17:10:41|1.1707
17:10:42|1.171
17:10:43|1.1709
17:10:44|1.1709
17:10:45|1.1717
17:10:47|1.1716
17:10:48|1.1711
17:10:49|1.1704
17:10:49|1.1704
17:10:51|1.1704
17:10:51|1.1708
17:10:53|1.1708
17:10:54|1.1709
17:10:54|1.1717
17:10:56|1.1717
17:10:57|1.1714
17:10:58|1.1715
17:10:59|1.1722
17:11:00|1.1712
17:11:01|1.1712
17:11:02|1.1709
17:11:03|1.1712
17:11:04|1.1717
17:11:05|1.1717
17:11:06|1.1712
17:11:07|1.1709
17:11:08|1.1704
17:11:09|1.1699
17:11:10|1.1699
17:11:11|1.1706
17:11:12|1.1708
17:11:14|1.1706
17:11:15|1.1706
17:11:15|1.1706
17:11:17|1.1706
17:11:17|1.17
17:11:18|1.17
17:11:19|1.1701
17:11:20|1.1702
17:11:21|1.1706
17:11:22|1.1708
17:11:23|1.1707
17:11:24|1.17
17:11:25|1.1698
17:11:26|1.1694
17:11:27|1.1694
17:11:28|1.1694
17:11:29|1.1694
17:11:30|1.1698
17:11:31|1.17
17:11:32|1.1701
17:11:33|1.1702
17:11:34|1.1695
17:11:35|1.1693
17:11:36|1.1687
17:11:38|1.1681
17:11:39|1.1684
17:11:40|1.1684
17:11:41|1.1684
17:11:42|1.1681
17:11:43|1.1681
17:11:44|1.1681
17:11:45|1.1682
17:11:46|1.1684
17:11:47|1.1688
17:11:48|1.1691
17:11:49|1.1699
17:11:50|1.17
17:11:51|1.1699
17:11:52|1.1693
17:11:53|1.1698
17:11:54|1.1696
17:11:55|1.1692
17:11:56|1.1691
17:11:57|1.1689
17:11:59|1.1689
17:11:59|1.1689
17:12:00|1.1685
17:12:01|1.1685
17:12:02|1.1684
17:12:03|1.1695
17:12:04|1.1687
17:12:06|1.1686
17:12:06|1.1689
17:12:07|1.1689
17:12:09|1.1695
17:12:09|1.1688
17:12:11|1.1693
17:12:11|1.1688
17:12:13|1.1687
17:12:14|1.1683
17:12:15|1.1683
17:12:15|1.168
17:12:16|1.1681
17:12:17|1.1677
17:12:18|1.1678
17:12:19|1.1675
17:12:20|1.1676
17:12:21|1.1678
17:12:23|1.1677
17:12:23|1.1673
17:12:24|1.1673
17:12:25|1.1674
17:12:26|1.1673
17:12:27|1.1675
17:12:28|1.167
17:12:29|1.1669
17:12:31|1.167
17:12:31|1.1672
17:12:32|1.1671
17:12:34|1.1678
17:12:34|1.1678
17:12:35|1.1682
17:12:36|1.1678
17:12:37|1.1675
17:12:38|1.1676
17:12:40|1.1678
17:12:42|1.1679
17:12:43|1.1678
17:12:44|1.1682
17:12:45|1.1683
17:12:47|1.169
17:12:48|1.169
17:12:49|1.1695
17:12:49|1.1695
17:12:50|1.1693
17:12:52|1.1696
17:12:53|1.1697
17:12:54|1.1698
17:12:55|1.17
17:12:56|1.1699
17:12:56|1.1697
17:12:57|1.1697
17:12:58|1.1697
17:12:59|1.1696
17:13:01|1.1697
17:13:01|1.1694
17:13:03|1.171
17:13:04|1.171
17:13:05|1.171
17:13:05|1.171
17:13:07|1.171
17:13:07|1.171
17:13:08|1.171
17:13:10|1.171
17:13:10|1.17
17:13:11|1.1695
17:13:12|1.1696
17:13:14|1.1696
17:13:14|1.1702
17:13:16|1.1705
17:13:17|1.1698
17:13:18|1.1695
17:13:19|1.1696
17:13:20|1.1692
17:13:20|1.1692
17:13:21|1.169
17:13:23|1.1693
17:13:24|1.1693
17:13:24|1.1693
17:13:25|1.1693
17:13:27|1.1694
17:13:27|1.1691
17:13:29|1.1691
17:13:30|1.169
17:13:31|1.169
17:13:31|1.1689
17:13:32|1.169
17:13:33|1.1691
17:13:35|1.1694
17:13:36|1.1694
17:13:37|1.1705
17:13:37|1.1708
17:13:39|1.1723
17:13:40|1.1719
17:13:41|1.1711
17:13:42|1.1709
17:13:43|1.1711
17:13:44|1.1711
17:13:45|1.172
17:13:46|1.172
17:13:47|1.1722
17:13:48|1.1724
17:13:49|1.1724
17:13:50|1.1727
17:13:51|1.1727
17:13:53|1.1731
17:13:54|1.173
17:13:54|1.1731
17:13:55|1.173
17:13:56|1.1735
17:13:58|1.1735
17:13:59|1.1733
17:14:00|1.1736
17:14:00|1.1733
17:14:01|1.1737
17:14:03|1.1737
17:14:03|1.1738
17:14:04|1.174
17:14:05|1.1741
17:14:06|1.1747
17:14:08|1.1747
17:14:09|1.1746
17:14:10|1.1746
17:14:11|1.1749
17:14:12|1.1747
17:14:13|1.1746
17:14:14|1.175
17:14:15|1.1751
17:14:16|1.1748
17:14:17|1.1749
17:14:18|1.1747
17:14:19|1.1747
17:14:20|1.176
17:14:21|1.176
17:14:22|1.1758
17:14:23|1.1758
17:14:25|1.1756
17:14:25|1.1754
17:14:26|1.1754
17:14:27|1.1754
17:14:28|1.1757
17:14:29|1.1757
17:14:30|1.1757
17:14:31|1.1752
17:14:33|1.1753
17:14:33|1.1752
17:14:34|1.1752
17:14:36|1.1753
17:14:36|1.1752
17:14:37|1.1752
17:14:38|1.1748
17:14:40|1.1748
17:14:41|1.1751
17:14:42|1.1751
17:14:43|1.1746
17:14:43|1.1748
17:14:44|1.1746
17:14:45|1.175
17:14:47|1.1749
17:14:47|1.1749
17:14:48|1.1749
17:14:49|1.1748
17:14:51|1.1747
17:14:52|1.1749
17:14:52|1.1757
17:14:53|1.1757
17:14:54|1.1757
17:14:56|1.1757
17:14:57|1.1751
17:14:57|1.1752
17:14:59|1.1752
17:15:00|1.1752
17:15:00|1.1752
17:15:01|1.1757
17:15:02|1.1752
17:15:04|1.1752
17:15:04|1.1754
17:15:06|1.1744
17:15:07|1.1744
17:15:07|1.1733
17:15:08|1.1725
17:15:10|1.1743
17:15:11|1.1747
17:15:12|1.175
17:15:13|1.1761
17:15:14|1.1766
17:15:15|1.1769
17:15:16|1.1767
17:15:17|1.1765
17:15:18|1.1766
17:15:19|1.1768
17:15:19|1.1775
17:15:21|1.1771
17:15:22|1.1774
17:15:23|1.1776
17:15:25|1.1774
17:15:25|1.1772
17:15:26|1.1775
17:15:28|1.1766
17:15:28|1.1766
17:15:29|1.1767
17:15:30|1.1769
17:15:31|1.1773
17:15:32|1.1774
17:15:33|1.1777
17:15:34|1.1777
17:15:35|1.1774
17:15:36|1.1765
17:15:37|1.1766
17:15:38|1.1764
17:15:39|1.1758
17:15:40|1.1746
17:15:42|1.1753
17:15:44|1.1759
17:15:45|1.1764
17:15:46|1.1762
17:15:48|1.1759
17:15:48|1.1757
17:15:50|1.1756
17:15:50|1.1752
17:15:51|1.1751
17:15:52|1.1746
17:15:53|1.1737
17:15:54|1.1735
17:15:55|1.1741
17:15:56|1.1728
17:15:58|1.1738
17:15:58|1.1739
17:16:00|1.1746
17:16:01|1.1752
17:16:02|1.1756
17:16:03|1.1756
17:16:04|1.1756
17:16:04|1.1756
17:16:06|1.1752
17:16:07|1.1752
17:16:08|1.175
17:16:09|1.1747
17:16:10|1.1748
17:16:11|1.175
17:16:12|1.1757
17:16:13|1.1752
17:16:13|1.1752
17:16:14|1.1752
17:16:16|1.1754
17:16:17|1.1756
17:16:18|1.1756
17:16:19|1.1762
17:16:20|1.1769
17:16:21|1.176
17:16:22|1.176
17:16:23|1.1769
17:16:23|1.1769
17:16:25|1.1768
17:16:25|1.177
17:16:26|1.1775
17:16:28|1.178
17:16:30|1.1783
17:16:30|1.1787
17:16:31|1.1788
17:16:32|1.1788
17:16:33|1.1793
17:16:35|1.1791
17:16:35|1.1788
17:16:36|1.1792
17:16:37|1.1793
17:16:38|1.1793
17:16:39|1.1797
17:16:40|1.1799
17:16:41|1.1803
17:16:43|1.1805
17:16:44|1.1818
17:16:46|1.1818
17:16:46|1.1811
17:16:47|1.1808
17:16:49|1.1802
17:16:50|1.1815
17:16:50|1.1815
17:16:52|1.1823
17:16:52|1.1826
17:16:53|1.1826
17:16:55|1.183
17:16:56|1.1828
17:16:56|1.1807
17:16:58|1.1815
17:16:58|1.1822
17:16:59|1.1833
17:17:01|1.182
17:17:01|1.1822
17:17:02|1.1823
17:17:04|1.1819
17:17:05|1.1818
17:17:05|1.1827
17:17:06|1.1827
17:17:07|1.1828
17:17:08|1.1826
17:17:10|1.1825
17:17:11|1.1826
17:17:11|1.1833
17:17:12|1.1833
17:17:13|1.1843
17:17:15|1.1837
17:17:15|1.1845
17:17:17|1.1845
17:17:17|1.1839
17:17:18|1.1846
17:17:20|1.1856
17:17:21|1.1833
17:17:22|1.1826
17:17:23|1.1842
17:17:23|1.1836
17:17:24|1.1832
17:17:26|1.183
17:17:27|1.1827
17:17:28|1.1826
17:17:29|1.182
17:17:30|1.1821
17:17:31|1.1828
17:17:32|1.1828
17:17:33|1.1826
17:17:34|1.1821
17:17:35|1.1819
17:17:36|1.1822
17:17:37|1.1822
17:17:38|1.1822
17:17:38|1.1828
17:17:40|1.1822
17:17:40|1.1819
17:17:42|1.1824
17:17:43|1.1826
17:17:45|1.1825
17:17:46|1.1817
17:17:48|1.1823
17:17:48|1.1823
17:17:50|1.1825
17:17:50|1.1815
17:17:52|1.1814
17:17:53|1.1814
17:17:54|1.1809
17:17:55|1.1807
17:17:56|1.1807
17:17:57|1.1803
17:17:58|1.1801
17:17:59|1.1801
17:18:00|1.1807
17:18:01|1.1806
17:18:02|1.1805
17:18:03|1.1805
17:18:04|1.1797
17:18:05|1.1799
17:18:06|1.1796
17:18:07|1.1793
17:18:08|1.1789
17:18:09|1.1786
17:18:10|1.1792
17:18:11|1.1794
17:18:12|1.1795
17:18:13|1.18
17:18:14|1.1797
17:18:15|1.1797
17:18:16|1.1795
17:18:17|1.1795
17:18:18|1.1794
17:18:19|1.1798
17:18:20|1.18
17:18:21|1.1804
17:18:22|1.1805
17:18:23|1.1807
17:18:24|1.1807
17:18:25|1.1807
17:18:26|1.1806
17:18:27|1.1804
17:18:28|1.1805
17:18:29|1.1797
17:18:30|1.1794
17:18:31|1.1805
17:18:32|1.1805
17:18:33|1.1805
17:18:34|1.1808
17:18:35|1.1808
17:18:36|1.1808
17:18:37|1.1808
17:18:38|1.1798
17:18:39|1.1798
17:18:40|1.1807
17:18:41|1.1813
17:18:42|1.1812
17:18:43|1.1806
17:18:44|1.18
17:18:45|1.18
17:18:46|1.18
17:18:48|1.1802
17:18:48|1.1802
17:18:50|1.1802
17:18:50|1.1802
17:18:52|1.1798
17:18:52|1.1798
17:18:54|1.1798
17:18:54|1.1798
17:18:55|1.1798
17:18:57|1.1796
17:18:58|1.1794
17:18:58|1.179
17:19:00|1.1785
17:19:01|1.1784
17:19:02|1.1787
17:19:03|1.1784
17:19:04|1.1784
17:19:05|1.1781
17:19:06|1.1781
17:19:07|1.1781
17:19:09|1.1793
17:19:09|1.1793
17:19:10|1.1793
17:19:12|1.1789
17:19:13|1.1789
17:19:13|1.1791
17:19:14|1.1793
17:19:15|1.1793
17:19:16|1.1791
17:19:17|1.1793
17:19:18|1.18
17:19:19|1.18
17:19:21|1.1801
17:19:21|1.1801
17:19:23|1.1803
17:19:23|1.1804
17:19:24|1.1803
17:19:25|1.1799
17:19:26|1.1802
17:19:27|1.1802
17:19:28|1.18
17:19:30|1.1802
17:19:31|1.1801
17:19:32|1.1801
17:19:33|1.1809
17:19:33|1.1808
17:19:35|1.1802
17:19:35|1.1801
17:19:37|1.1797
17:19:37|1.1792
17:19:39|1.1795
17:19:40|1.1805
17:19:41|1.1805
17:19:42|1.1807
17:19:43|1.1807
17:19:44|1.1807
17:19:45|1.1807
17:19:46|1.1805
17:19:47|1.1802
17:19:47|1.1801
17:19:49|1.1801
17:19:50|1.1799
17:19:51|1.18
17:19:52|1.1801
17:19:53|1.1802
17:19:55|1.1803
17:19:55|1.1802
17:19:56|1.1798
17:19:57|1.1798
17:19:58|1.1798
17:20:00|1.1802
17:20:01|1.1803
17:20:02|1.1802
17:20:03|1.1801
17:20:04|1.1801
17:20:05|1.18
17:20:06|1.18
17:20:07|1.179
17:20:08|1.1793
17:20:09|1.1793
17:20:10|1.1796
17:20:11|1.1795
17:20:12|1.1798
17:20:13|1.1798
17:20:14|1.18
17:20:15|1.1799
17:20:16|1.1798
17:20:17|1.1811
17:20:18|1.1813
17:20:20|1.1815
17:20:20|1.1815
17:20:21|1.1814
17:20:22|1.1808
17:20:23|1.1809
17:20:24|1.1809
17:20:25|1.1815
17:20:26|1.181
17:20:27|1.1808
17:20:28|1.1801
17:20:29|1.1801
17:20:31|1.18
17:20:31|1.18
17:20:32|1.1801
17:20:33|1.1804
17:20:34|1.1806
17:20:35|1.1806
17:20:36|1.1808
17:20:37|1.1808
17:20:38|1.1809
17:20:39|1.1812
17:20:40|1.181
17:20:41|1.1809
17:20:42|1.1809
17:20:43|1.1809
17:20:44|1.1814
17:20:45|1.1812
17:20:46|1.1812
17:20:48|1.1809
17:20:48|1.1808
17:20:50|1.1811
17:20:51|1.1817
17:20:52|1.1816
17:20:53|1.1816
17:20:53|1.1809
17:20:54|1.1813
17:20:55|1.1813
17:20:57|1.1821
17:20:57|1.1822
17:20:59|1.1817
17:20:59|1.1811
17:21:01|1.1811
17:21:02|1.1811
17:21:03|1.1811
17:21:04|1.1815
17:21:05|1.1815
17:21:06|1.1813
17:21:07|1.1813
17:21:08|1.1813
17:21:09|1.1813
17:21:10|1.1813
17:21:11|1.1805
17:21:12|1.1808
17:21:13|1.1809
17:21:14|1.1807
17:21:15|1.1809
17:21:16|1.1809
17:21:17|1.1807
17:21:18|1.1805
17:21:19|1.1805
17:21:20|1.1807
17:21:21|1.1803
17:21:22|1.1801
17:21:23|1.1801
17:21:25|1.1799
17:21:26|1.1798
17:21:26|1.1798
17:21:28|1.1797
17:21:30|1.1787
17:21:30|1.1787
17:21:31|1.1781
17:21:32|1.178
17:21:33|1.1781
17:21:35|1.1779
17:21:35|1.1779
17:21:36|1.1794
17:21:37|1.1794
17:21:38|1.1788
17:21:39|1.1795
17:21:40|1.1796
17:21:41|1.1793
17:21:42|1.1798
17:21:43|1.18
17:21:45|1.1799
17:21:45|1.1799
17:21:46|1.1799
17:21:48|1.1797
17:21:49|1.1796
17:21:51|1.1795
17:21:51|1.179
17:21:52|1.1784
17:21:53|1.1783
17:21:55|1.1784
17:21:56|1.1782
17:21:56|1.1787
17:21:58|1.1798
17:21:59|1.1799
17:22:00|1.1797
17:22:00|1.1796
17:22:02|1.1798
17:22:03|1.1798
17:22:04|1.1793
17:22:06|1.179
17:22:06|1.1793
17:22:07|1.1787
17:22:08|1.1784
17:22:09|1.1785
17:22:10|1.1786
17:22:11|1.1786
17:22:13|1.1781
17:22:13|1.1779
17:22:15|1.1777
17:22:15|1.1776
17:22:16|1.1776
17:22:18|1.1771
17:22:18|1.1777
17:22:20|1.1775
17:22:21|1.1773
17:22:21|1.1771
17:22:22|1.1767
17:22:24|1.1762
17:22:24|1.1768
17:22:26|1.1772
17:22:27|1.1775
17:22:28|1.1774
17:22:28|1.1774
17:22:29|1.1774
17:22:30|1.1762
17:22:31|1.1764
17:22:32|1.1763
17:22:33|1.1764
17:22:34|1.1767
17:22:35|1.177
17:22:37|1.1766
17:22:38|1.1774
17:22:38|1.1773
17:22:39|1.1768
17:22:40|1.1764
17:22:42|1.1761
17:22:42|1.1761
17:22:44|1.1758
17:22:44|1.1767
17:22:45|1.1765
17:22:46|1.1765
17:22:47|1.1751
17:22:49|1.1757
17:22:51|1.1759
17:22:52|1.1759
17:22:53|1.1757
17:22:54|1.1757
17:22:54|1.1759
17:22:56|1.1759
17:22:56|1.1759
17:22:58|1.1753
17:22:59|1.1752
17:23:00|1.176
17:23:00|1.176
17:23:01|1.1765
17:23:03|1.1764
17:23:03|1.1761
17:23:04|1.1766
17:23:06|1.1766
17:23:06|1.1769
17:23:08|1.1769
17:23:09|1.1769
17:23:10|1.1767
17:23:10|1.1769
17:23:11|1.1771
17:23:13|1.1774
17:23:14|1.1772
17:23:15|1.1771
17:23:15|1.1768
17:23:17|1.1766
17:23:18|1.1765
17:23:19|1.1768
17:23:20|1.1761
17:23:20|1.1759
17:23:22|1.1756
17:23:23|1.1756
17:23:24|1.1756
17:23:25|1.1756
17:23:26|1.1759
17:23:27|1.1768
17:23:28|1.1767
17:23:29|1.1764
17:23:30|1.1762
17:23:31|1.1764
17:23:32|1.1763
17:23:33|1.1757
17:23:34|1.177
17:23:35|1.1766
17:23:36|1.176
17:23:37|1.1755
17:23:38|1.1752
17:23:39|1.1757
17:23:40|1.1758
17:23:41|1.1762
17:23:42|1.1762
17:23:43|1.1769
17:23:44|1.1766
17:23:45|1.1764
17:23:46|1.176
17:23:47|1.1758
17:23:48|1.1759
17:23:49|1.1759
17:23:50|1.1758
17:23:51|1.1759
17:23:52|1.1765
17:23:54|1.1759
17:23:55|1.1758
17:23:55|1.176
17:23:58|1.1758
17:23:58|1.175
17:24:00|1.1753
17:24:00|1.1756
17:24:01|1.1756
17:24:02|1.1756
17:24:03|1.1755
17:24:05|1.1755
17:24:05|1.1751
17:24:06|1.1752
17:24:08|1.1753
17:24:09|1.1753
17:24:10|1.1751
17:24:11|1.1746
17:24:12|1.1743
17:24:12|1.1745
17:24:14|1.174
17:24:15|1.1741
17:24:16|1.1749
17:24:17|1.1746
17:24:18|1.1746
17:24:19|1.1746
17:24:20|1.1747
17:24:21|1.1745
17:24:22|1.1749
17:24:23|1.1747
17:24:24|1.1752
17:24:25|1.1747
17:24:26|1.1751
17:24:27|1.1748
17:24:28|1.1744
17:24:29|1.1745
17:24:30|1.1745
17:24:31|1.1746
17:24:32|1.1747
17:24:33|1.1743
17:24:34|1.1746
17:24:36|1.1746
17:24:36|1.1747
17:24:38|1.1749
17:24:38|1.1745
17:24:39|1.1748
17:24:41|1.1759
17:24:41|1.1758
17:24:42|1.1758
17:24:43|1.1758
17:24:44|1.1757
17:24:45|1.1755
17:24:46|1.1768
17:24:48|1.1757
17:24:48|1.1761
17:24:50|1.1775
17:24:51|1.1786
17:24:52|1.1783
17:24:52|1.1786
17:24:54|1.1782
17:24:55|1.1783
17:24:56|1.1783
17:24:57|1.1782
17:24:58|1.1782
17:25:00|1.1782
17:25:01|1.1788
17:25:02|1.1783
17:25:03|1.1792
17:25:04|1.1784
17:25:05|1.1786
17:25:05|1.1788
17:25:07|1.179
17:25:07|1.1781
17:25:09|1.1774
17:25:09|1.1772
17:25:11|1.1766
17:25:12|1.1767
17:25:12|1.1765
17:25:13|1.1767
17:25:15|1.1767
17:25:16|1.1766
17:25:17|1.1763
17:25:18|1.1763
17:25:19|1.1765
17:25:20|1.1767
17:25:21|1.1769
17:25:22|1.1771
17:25:23|1.1772
17:25:24|1.1772
17:25:25|1.1771
17:25:26|1.1773
17:25:27|1.178
17:25:28|1.1781
17:25:29|1.1787
17:25:30|1.179
17:25:31|1.1796
17:25:32|1.1796
17:25:33|1.1794
17:25:34|1.1793
17:25:35|1.1795
17:25:36|1.1794
17:25:37|1.1794
17:25:38|1.179
17:25:39|1.1786
17:25:40|1.1788
17:25:41|1.1791
17:25:42|1.179
17:25:43|1.1791
17:25:44|1.1791
17:25:45|1.1791
17:25:46|1.1793
17:25:47|1.1793
17:25:48|1.1788
17:25:49|1.1788
17:25:51|1.1789
17:25:52|1.1795
17:25:54|1.1802
17:25:55|1.1803
17:25:56|1.1802
17:25:57|1.1802
17:25:58|1.1802
17:25:59|1.1801
17:26:00|1.1803
17:26:01|1.1803
17:26:02|1.18
17:26:04|1.1798
17:26:04|1.1798
17:26:05|1.1798
17:26:06|1.1797
17:26:07|1.1785
17:26:08|1.1783
17:26:09|1.1781
17:26:10|1.178
17:26:12|1.1781
17:26:13|1.1786
17:26:13|1.1787
17:26:15|1.1785
17:26:15|1.1784
17:26:16|1.1783
17:26:17|1.1783
17:26:18|1.1784
17:26:20|1.1784
17:26:20|1.1786
17:26:22|1.1786
17:26:22|1.1791
17:26:23|1.1798
17:26:24|1.1797
17:26:25|1.1797
17:26:27|1.1792
17:26:28|1.1791
17:26:29|1.179
17:26:29|1.1791
17:26:31|1.1791
17:26:32|1.1793
17:26:33|1.1793
17:26:34|1.1793
17:26:35|1.1798
17:26:36|1.1798
17:26:37|1.1798
17:26:38|1.1798
17:26:39|1.1798
17:26:40|1.1796
17:26:41|1.1796
17:26:42|1.1798
17:26:43|1.1792
17:26:44|1.1792
17:26:45|1.1792
17:26:46|1.1792
17:26:47|1.1788
17:26:48|1.1787
17:26:49|1.1787
17:26:50|1.1788
17:26:51|1.1788
17:26:52|1.1789
17:26:53|1.1792
17:26:55|1.1791
17:26:56|1.1791
17:26:58|1.1791
17:26:59|1.1791
17:26:59|1.1791
17:27:00|1.1789
17:27:01|1.1788
17:27:02|1.1786
17:27:03|1.1789
17:27:05|1.1789
17:27:05|1.1787
17:27:06|1.1786
17:27:07|1.1782
17:27:08|1.178
17:27:10|1.178
17:27:10|1.1777
17:27:12|1.1776
17:27:13|1.1774
17:27:14|1.1773
17:27:15|1.1773
17:27:16|1.1773
17:27:17|1.1773
17:27:18|1.1773
17:27:19|1.1773
17:27:20|1.1773
17:27:21|1.1773
17:27:22|1.1771
17:27:23|1.1771
17:27:24|1.1765
17:27:25|1.1765
17:27:26|1.1763
17:27:27|1.1765
17:27:28|1.1764
17:27:30|1.1764
17:27:30|1.1765
17:27:32|1.1765
17:27:32|1.1766
17:27:33|1.1768
17:27:34|1.177
17:27:35|1.177
17:27:36|1.1773
17:27:37|1.1772
17:27:38|1.1782
17:27:39|1.1782
17:27:40|1.1782
17:27:41|1.1782
17:27:42|1.1782
17:27:43|1.1782
17:27:44|1.1781
17:27:45|1.1783
17:27:46|1.1783
17:27:47|1.1783
17:27:48|1.178
17:27:49|1.1777
17:27:50|1.1775
17:27:51|1.1777
17:27:52|1.1777
17:27:53|1.1777
17:27:55|1.1795
17:27:56|1.1793
17:27:57|1.179
17:27:58|1.1791
17:27:59|1.1793
17:28:00|1.1785
17:28:01|1.1785
17:28:02|1.18
17:28:03|1.1806
17:28:04|1.1805
17:28:05|1.1805
17:28:06|1.18
17:28:06|1.18
17:28:08|1.18
17:28:08|1.1801
17:28:10|1.1796
17:28:11|1.1799
17:28:12|1.1806
17:28:13|1.1806
17:28:14|1.1807
17:28:15|1.1807
17:28:17|1.1809
17:28:18|1.1812
17:28:19|1.1813
17:28:19|1.1802
17:28:20|1.1803
17:28:21|1.1807
17:28:22|1.1803
17:28:23|1.1803
17:28:24|1.18
17:28:26|1.1803
17:28:26|1.1798
17:28:27|1.1801
17:28:29|1.1796
17:28:29|1.1797
17:28:31|1.1796
17:28:31|1.1794
17:28:32|1.1794
17:28:33|1.1792
17:28:34|1.1792
17:28:36|1.1786
17:28:36|1.1787
17:28:37|1.178
17:28:38|1.178
17:28:40|1.178
17:28:40|1.1784
17:28:41|1.1784
17:28:42|1.1782
17:28:44|1.1781
17:28:44|1.1784
17:28:45|1.18
17:28:46|1.1791
17:28:48|1.1791
17:28:49|1.1792
17:28:49|1.1791
17:28:50|1.1792
17:28:51|1.1791
17:28:52|1.1791
17:28:53|1.1791
17:28:55|1.1791
17:28:56|1.1791
17:28:57|1.1791
17:28:58|1.1791
17:28:59|1.1786
17:29:00|1.1787
17:29:01|1.1788
17:29:03|1.1789
17:29:03|1.1788
17:29:05|1.1786
17:29:06|1.1783
17:29:06|1.1782
17:29:08|1.1782
17:29:09|1.1782
17:29:09|1.1782
17:29:10|1.1783
17:29:11|1.1784
17:29:12|1.1782
17:29:14|1.1783
17:29:14|1.1783
17:29:15|1.1785
17:29:16|1.1786
17:29:17|1.1796
17:29:19|1.1795
17:29:19|1.1796
17:29:20|1.1796
17:29:22|1.1792
17:29:22|1.1794
17:29:23|1.1794
17:29:24|1.1793
17:29:25|1.1785
17:29:27|1.1785
17:29:27|1.1784
17:29:29|1.1784
17:29:30|1.1784
17:29:31|1.1784
17:29:31|1.1787
17:29:32|1.1787
17:29:33|1.1788
17:29:35|1.1792
17:29:35|1.1791
17:29:36|1.1792
17:29:37|1.1789
17:29:38|1.1791
17:29:40|1.1794
17:29:41|1.1795
17:29:41|1.1796
17:29:42|1.1792
17:29:43|1.1802
17:29:45|1.18
17:29:46|1.18
17:29:46|1.1793
17:29:48|1.1795
17:29:49|1.1794
17:29:49|1.1794
17:29:51|1.1796
17:29:52|1.1796
17:29:53|1.1792
17:29:54|1.1794
17:29:55|1.1794
17:29:57|1.1795
17:29:58|1.1794
17:29:59|1.1794
17:29:59|1.1792
17:30:01|1.1796
17:30:01|1.1796
17:30:03|1.1796
17:30:04|1.1804
17:30:05|1.1799
17:30:06|1.1799
17:30:07|1.1799
17:30:08|1.1801
17:30:09|1.18
17:30:10|1.1798
17:30:10|1.1799
17:30:12|1.1799
17:30:13|1.1796
17:30:14|1.1796
17:30:15|1.1796
17:30:16|1.1796
17:30:17|1.1798
17:30:18|1.1796
17:30:19|1.1796
17:30:21|1.1794
17:30:21|1.1796
17:30:23|1.1799
17:30:23|1.1799
17:30:24|1.1795
17:30:25|1.1795
17:30:27|1.1795
17:30:28|1.1796
17:30:29|1.1798
17:30:29|1.1798
17:30:30|1.18
17:30:32|1.1802
17:30:32|1.18
17:30:34|1.1799
17:30:34|1.1799
17:30:35|1.1799
17:30:37|1.1798
17:30:38|1.18
17:30:39|1.18
17:30:39|1.1799
17:30:41|1.1799
17:30:42|1.1799
17:30:43|1.1797
17:30:45|1.179
17:30:45|1.1793
17:30:46|1.1795
17:30:47|1.1796
17:30:48|1.1797
17:30:49|1.1798
17:30:50|1.1797
17:30:51|1.1799
17:30:52|1.1799
17:30:53|1.1799
17:30:54|1.1799
17:30:55|1.1798
17:30:57|1.1799
17:30:58|1.1797
17:30:59|1.1798
17:31:01|1.1799
17:31:01|1.18
17:31:02|1.1798
17:31:03|1.1798
17:31:05|1.1798
17:31:06|1.1796
17:31:06|1.18
17:31:07|1.18
17:31:08|1.1798
17:31:09|1.1795
17:31:10|1.1795
17:31:11|1.1793
17:31:13|1.1794
17:31:14|1.1796
17:31:15|1.18
17:31:16|1.1803
17:31:17|1.1804
17:31:18|1.1804
17:31:19|1.1803
17:31:19|1.1801
17:31:20|1.1798
17:31:22|1.1796
17:31:23|1.18
17:31:23|1.1803
17:31:25|1.1805
17:31:25|1.1808
17:31:27|1.1808
17:31:27|1.1806
17:31:28|1.1812
17:31:30|1.1812
17:31:30|1.1809
17:31:32|1.1809
17:31:33|1.1812
17:31:34|1.1817
17:31:34|1.1821
17:31:35|1.1824
17:31:37|1.1824
17:31:38|1.1815
17:31:39|1.1816
17:31:40|1.1815
17:31:41|1.1814
17:31:42|1.1817
17:31:43|1.1818
17:31:44|1.1818
17:31:45|1.1819
17:31:45|1.1819
17:31:47|1.1818
17:31:48|1.1814
17:31:49|1.1805
17:31:50|1.1805
17:31:51|1.1801
17:31:51|1.1798
17:31:53|1.1795
17:31:53|1.1795
17:31:55|1.1796
17:31:56|1.1796
17:31:56|1.1793
17:31:59|1.1793
17:31:59|1.1793
17:32:01|1.1793
17:32:01|1.1793
17:32:03|1.1792
17:32:04|1.1793
17:32:04|1.1789
17:32:06|1.1789
17:32:07|1.1788
17:32:07|1.1789
17:32:09|1.1794
17:32:09|1.1795
17:32:11|1.1796
17:32:12|1.1797
17:32:13|1.1798
17:32:13|1.1799
17:32:15|1.1796
17:32:17|1.1792
17:32:17|1.1788
17:32:18|1.1788
17:32:20|1.1775
17:32:20|1.1785
17:32:22|1.1787
17:32:23|1.1791
17:32:24|1.1794
17:32:25|1.1794
17:32:25|1.1794
17:32:27|1.1793
17:32:28|1.1788
17:32:29|1.1783
17:32:30|1.1784
17:32:31|1.1785
17:32:32|1.1786
17:32:32|1.1786
17:32:34|1.1787
17:32:35|1.1786
17:32:36|1.1786
17:32:37|1.1785
17:32:38|1.1784
17:32:39|1.1781
17:32:40|1.1785
17:32:41|1.1785
17:32:42|1.1787
17:32:42|1.1787
17:32:44|1.1803
17:32:45|1.1803
17:32:46|1.1803
17:32:47|1.18
17:32:48|1.1797
17:32:49|1.1797
17:32:50|1.1797
17:32:51|1.1797
17:32:52|1.1803
17:32:53|1.1803
17:32:54|1.1803
17:32:55|1.1805
17:32:56|1.1804
17:32:57|1.1805
17:32:58|1.1805
17:33:00|1.1803
17:33:01|1.1801
17:33:03|1.1804
17:33:04|1.1804
17:33:05|1.1808
17:33:06|1.1808
17:33:07|1.1812
17:33:08|1.1813
17:33:09|1.1814
17:33:10|1.1817
17:33:11|1.1817
17:33:11|1.1816
17:33:13|1.1804
17:33:15|1.1809
17:33:16|1.1809
17:33:16|1.1813
17:33:18|1.1815
17:33:18|1.1821
17:33:20|1.1821
17:33:20|1.1823
17:33:22|1.1817
17:33:22|1.1818
17:33:23|1.1815
17:33:24|1.1813
17:33:26|1.1813
17:33:26|1.1813
17:33:27|1.1814
17:33:29|1.1814
17:33:30|1.1817
17:33:30|1.1817
17:33:31|1.1813
17:33:32|1.1811
17:33:34|1.1809
17:33:35|1.1806
17:33:36|1.1804
17:33:36|1.1802
17:33:38|1.1803
17:33:39|1.1803
17:33:40|1.1803
17:33:41|1.1805
17:33:41|1.1804
17:33:42|1.1805
17:33:44|1.1804
17:33:45|1.1806
17:33:46|1.1805
17:33:47|1.1805
17:33:48|1.1805
17:33:49|1.1806
17:33:50|1.1804
17:33:51|1.1804
17:33:52|1.1796
17:33:53|1.1796
17:33:54|1.1799
17:33:55|1.1799
17:33:56|1.1799
17:33:57|1.1797
17:33:58|1.1798
17:33:59|1.1798
17:34:00|1.1797
17:34:01|1.1791
17:34:02|1.1789
17:34:03|1.1789
17:34:04|1.1791
17:34:06|1.1791
17:34:06|1.1796
17:34:07|1.1796
17:34:09|1.1796
17:34:09|1.1794
17:34:11|1.1794
17:34:12|1.1799
17:34:13|1.18
17:34:14|1.18
17:34:15|1.1813
17:34:16|1.1807
17:34:16|1.1819
17:34:17|1.1819
17:34:18|1.182
17:34:20|1.1818
17:34:20|1.1819
17:34:22|1.1819
17:34:23|1.1816
17:34:24|1.1821
17:34:24|1.1821
17:34:26|1.1819
17:34:27|1.182
17:34:28|1.1824
17:34:29|1.1823
17:34:30|1.1822
17:34:31|1.182
17:34:32|1.182
17:34:33|1.1822
17:34:34|1.1807
17:34:35|1.1801
17:34:37|1.1802
17:34:37|1.1802
17:34:38|1.1799
17:34:39|1.1801
17:34:40|1.1801
17:34:41|1.1801
17:34:42|1.1805
17:34:43|1.1804
17:34:44|1.1802
17:34:45|1.1804
17:34:47|1.181
17:34:48|1.1811
17:34:49|1.181
17:34:49|1.1807
17:34:50|1.1807
17:34:51|1.1806
17:34:53|1.1806
17:34:53|1.1809
17:34:55|1.1809
17:34:55|1.1809
17:34:57|1.1809
17:34:57|1.1813
17:34:58|1.1816
17:35:00|1.1816
17:35:01|1.1814
17:35:02|1.1806
17:35:03|1.1807
17:35:04|1.1807
17:35:05|1.1809
17:35:06|1.1809
17:35:07|1.1809
17:35:08|1.1808
17:35:09|1.1808
17:35:10|1.1811
17:35:11|1.1814
17:35:12|1.1814
17:35:13|1.1818
17:35:14|1.1816
17:35:15|1.1819
17:35:16|1.1817
17:35:17|1.1815
17:35:18|1.1816
17:35:19|1.1818
17:35:20|1.1818
17:35:21|1.1818
17:35:22|1.182
17:35:23|1.1819
17:35:24|1.1818
17:35:25|1.1811
17:35:26|1.1809
17:35:27|1.1809
17:35:28|1.1809
17:35:29|1.1816
17:35:30|1.1819
17:35:31|1.1821
17:35:32|1.1821
17:35:33|1.1822
17:35:34|1.1823
17:35:35|1.182
17:35:36|1.182
17:35:37|1.1819
17:35:38|1.1822
17:35:39|1.1822
17:35:41|1.1827
17:35:42|1.1829
17:35:43|1.1827
17:35:44|1.1827
17:35:45|1.1827
17:35:45|1.1827
17:35:47|1.1828
17:35:48|1.1828
17:35:49|1.1828
17:35:50|1.1828
17:35:51|1.1828
17:35:52|1.1828
17:35:52|1.1828
17:35:54|1.183
17:35:54|1.183
17:35:56|1.1823
17:35:57|1.182
17:35:57|1.1818
17:35:59|1.1816
17:36:00|1.1816
17:36:01|1.1822
17:36:03|1.1825
17:36:04|1.1828
17:36:05|1.1828
17:36:06|1.1828
17:36:07|1.1828
17:36:08|1.183
17:36:08|1.1829
17:36:10|1.1832
17:36:11|1.1832
17:36:12|1.1832
17:36:13|1.1832
17:36:14|1.1829
17:36:15|1.1835
17:36:16|1.184
17:36:16|1.1837
17:36:18|1.1837
17:36:19|1.1836
17:36:20|1.1836
17:36:21|1.1836
17:36:22|1.1841
17:36:23|1.1839
17:36:24|1.1838
17:36:25|1.1836
17:36:26|1.1834
17:36:27|1.1838
17:36:28|1.1837
17:36:29|1.1838
17:36:30|1.1838
17:36:31|1.184
17:36:32|1.1839
17:36:33|1.1839
17:36:34|1.1838
17:36:35|1.1833
17:36:36|1.1831
17:36:37|1.1831
17:36:38|1.1827
17:36:39|1.1826
17:36:40|1.1827
17:36:41|1.1835
17:36:42|1.1835
17:36:43|1.1838
17:36:44|1.1838
17:36:45|1.1835
17:36:46|1.1835
17:36:47|1.1833
17:36:48|1.1833
17:36:49|1.1838
17:36:50|1.1831
17:36:51|1.1831
17:36:52|1.1831
17:36:53|1.1834
17:36:54|1.183
17:36:55|1.183
17:36:57|1.1829
17:36:57|1.1832
17:36:58|1.1831
17:36:59|1.183
17:37:01|1.183
17:37:02|1.183
17:37:03|1.1832
17:37:03|1.1832
17:37:06|1.1834
17:37:07|1.1831
17:37:07|1.1829
17:37:08|1.1829
17:37:10|1.1833
17:37:10|1.1833
17:37:11|1.1832
17:37:13|1.1833
17:37:13|1.1833
17:37:15|1.1825
17:37:15|1.1827
17:37:16|1.1831
17:37:18|1.1831
17:37:18|1.1833
17:37:19|1.1832
17:37:21|1.1833
17:37:21|1.1835
17:37:22|1.1834
17:37:23|1.1834
17:37:25|1.1834
17:37:25|1.1832
17:37:26|1.1832
17:37:27|1.183
17:37:29|1.183
17:37:30|1.183
17:37:30|1.1831
17:37:31|1.183
17:37:33|1.1829
17:37:34|1.1829
17:37:34|1.1834
17:37:35|1.1834
17:37:36|1.1834
17:37:37|1.1834
17:37:38|1.1833
17:37:40|1.1829
17:37:40|1.1832
17:37:42|1.1834
17:37:43|1.1835
17:37:44|1.1836
17:37:45|1.1836
17:37:46|1.1836
17:37:47|1.1836
17:37:48|1.1836
17:37:49|1.1836
17:37:49|1.1837
17:37:50|1.1837
17:37:52|1.1837
17:37:53|1.1837
17:37:53|1.1834
17:37:55|1.1834
17:37:56|1.1835
17:37:57|1.1835
17:37:57|1.1835
17:37:59|1.1837
17:38:00|1.1838
17:38:01|1.1838
17:38:03|1.1838
17:38:04|1.1837
17:38:05|1.1842
17:38:06|1.1844
17:38:08|1.1838
17:38:08|1.1839
17:38:09|1.1841
17:38:10|1.1841
17:38:11|1.184
17:38:13|1.184
17:38:14|1.1838
17:38:15|1.1838
17:38:16|1.1841
17:38:17|1.1841
17:38:18|1.1841
17:38:19|1.1845
17:38:20|1.1845
17:38:21|1.1845
17:38:22|1.1843
17:38:23|1.1841
17:38:24|1.184
17:38:25|1.1837
17:38:26|1.1838
17:38:27|1.1841
17:38:28|1.184
17:38:29|1.1837
17:38:30|1.1837
17:38:31|1.1838
17:38:32|1.1838
17:38:34|1.1838
17:38:34|1.1837
17:38:35|1.1829
17:38:36|1.1829
17:38:37|1.1817
17:38:38|1.1807
17:38:39|1.1801
17:38:40|1.1804
17:38:42|1.1797
17:38:43|1.1798
17:38:44|1.18
17:38:44|1.1793
17:38:45|1.179
17:38:46|1.1787
17:38:47|1.1788
17:38:48|1.1789
17:38:49|1.1791
17:38:50|1.1793
17:38:51|1.1793
17:38:52|1.1793
17:38:53|1.1789
17:38:54|1.179
17:38:55|1.1792
17:38:56|1.1795
17:38:57|1.1796
17:38:58|1.1793
17:38:59|1.1793
17:39:00|1.179
17:39:01|1.1789
17:39:02|1.179
17:39:04|1.1794
17:39:05|1.1796
17:39:07|1.1799
17:39:08|1.18
17:39:08|1.1794
17:39:10|1.179
17:39:11|1.1789
17:39:12|1.179
17:39:13|1.179
17:39:14|1.1782
17:39:15|1.1786
17:39:16|1.1789
17:39:17|1.1795
17:39:18|1.1793
17:39:19|1.1793
17:39:20|1.1791
17:39:21|1.1791
17:39:23|1.179
17:39:24|1.1798
17:39:25|1.1798
17:39:25|1.1798
17:39:26|1.1799
17:39:28|1.18
17:39:29|1.18
17:39:30|1.1798
17:39:30|1.1798
17:39:31|1.1796
17:39:33|1.1795
17:39:33|1.1794
17:39:35|1.1799
17:39:36|1.1799
17:39:36|1.1797
17:39:37|1.1795
17:39:38|1.1798
17:39:39|1.1798
17:39:40|1.1798
17:39:41|1.1794
17:39:42|1.1793
17:39:43|1.179
17:39:45|1.179
17:39:46|1.1791
17:39:47|1.1791
17:39:48|1.1788
17:39:49|1.1788
17:39:49|1.1789
17:39:51|1.1786
17:39:51|1.1787
17:39:52|1.1783
17:39:53|1.1783
17:39:54|1.178
17:39:55|1.1782
17:39:56|1.1783
17:39:57|1.1782
17:39:59|1.1779
17:39:59|1.1777
17:40:00|1.1772
17:40:02|1.1768
17:40:02|1.1769
17:40:03|1.1769
17:40:05|1.1773
17:40:05|1.1769
17:40:07|1.1769
17:40:08|1.1778
17:40:09|1.1777
17:40:10|1.1781
17:40:11|1.1785
17:40:13|1.1787
17:40:13|1.179
17:40:14|1.1791
17:40:16|1.1792
17:40:17|1.1792
17:40:18|1.1792
17:40:18|1.18
17:40:19|1.1801
17:40:20|1.1801
17:40:22|1.1801
17:40:23|1.1808
17:40:24|1.1808
17:40:25|1.1804
17:40:26|1.1802
17:40:27|1.1801
17:40:28|1.1805
17:40:29|1.1805
17:40:30|1.1806
17:40:31|1.1804
17:40:31|1.1804
17:40:33|1.1805
17:40:34|1.1805
17:40:34|1.1808
17:40:35|1.1808
17:40:37|1.1808
17:40:38|1.1806
17:40:39|1.1807
17:40:40|1.1809
17:40:41|1.1811
17:40:42|1.1814
17:40:43|1.1813
17:40:43|1.1813
17:40:44|1.1814
17:40:46|1.181
17:40:47|1.1811
17:40:48|1.1812
17:40:48|1.1809
17:40:49|1.1806
17:40:50|1.1811
17:40:52|1.1811
17:40:52|1.1808
17:40:54|1.1808
17:40:54|1.1808
17:40:55|1.1808
17:40:57|1.1808
17:40:58|1.1806
17:40:59|1.1806
17:40:59|1.1806
17:41:00|1.1806
17:41:01|1.1803
17:41:03|1.1802
17:41:04|1.1804
17:41:05|1.1804
17:41:06|1.1812
17:41:07|1.1813
17:41:09|1.181
17:41:10|1.1815
17:41:11|1.1815
17:41:12|1.1815
17:41:13|1.1813
17:41:14|1.1813
17:41:15|1.1813
17:41:16|1.1813
17:41:17|1.1812
17:41:17|1.1812
17:41:20|1.1808
17:41:20|1.1813
17:41:21|1.1812
17:41:23|1.1816
17:41:23|1.1816
17:41:24|1.1816
17:41:25|1.181
17:41:27|1.181
17:41:28|1.1809
17:41:28|1.1808
17:41:30|1.1806
17:41:30|1.1806
17:41:31|1.1804
17:41:32|1.1809
17:41:33|1.181
17:41:34|1.181
17:41:36|1.1806
17:41:36|1.1804
17:41:37|1.1804
17:41:38|1.1802
17:41:39|1.1801
17:41:40|1.1798
17:41:41|1.1797
17:41:42|1.1795
17:41:43|1.1795
17:41:44|1.1795
17:41:45|1.1795
17:41:46|1.1797
17:41:47|1.1797
17:41:48|1.1794
17:41:49|1.1788
17:41:50|1.1785
17:41:51|1.1784
17:41:52|1.1779
17:41:53|1.1778
17:41:54|1.1774
17:41:55|1.1765
17:41:56|1.1763
17:41:57|1.1758
17:41:58|1.1759
17:41:59|1.1755
17:42:00|1.1763
17:42:01|1.1762
17:42:02|1.1765
17:42:03|1.1766
17:42:05|1.1769
17:42:05|1.1765
17:42:06|1.1762
17:42:07|1.1759
17:42:08|1.1752
17:42:09|1.1751
17:42:11|1.1753
17:42:12|1.1755
17:42:12|1.1752
17:42:13|1.1752
17:42:15|1.1756
17:42:16|1.1754
17:42:17|1.1753
17:42:17|1.1752
17:42:18|1.1759
17:42:20|1.1756
17:42:20|1.1756
17:42:21|1.1751
17:42:22|1.1751
17:42:23|1.1749
17:42:24|1.1744
17:42:26|1.1741
17:42:26|1.174
17:42:28|1.1747
17:42:28|1.1747
17:42:29|1.1745
17:42:31|1.1745
17:42:31|1.175
17:42:33|1.1755
17:42:34|1.1757
17:42:34|1.1743
17:42:36|1.1749
17:42:36|1.1747
17:42:38|1.1747
17:42:39|1.1744
17:42:40|1.174
17:42:41|1.174
17:42:41|1.1742
17:42:42|1.1742
17:42:44|1.1741
17:42:44|1.174
17:42:46|1.1738
17:42:46|1.1737
17:42:48|1.1738
17:42:48|1.1743
17:42:50|1.1743
17:42:50|1.1743
17:42:52|1.1744
17:42:53|1.1745
17:42:54|1.1745
17:42:55|1.1748
17:42:56|1.1748
17:42:57|1.1745
17:42:58|1.1744
17:43:00|1.1742
17:43:01|1.174
17:43:01|1.1736
17:43:02|1.1735
17:43:04|1.1727
17:43:04|1.1725
17:43:05|1.1721
17:43:07|1.1723
17:43:07|1.1723
17:43:09|1.1716
17:43:09|1.17
17:43:10|1.17
17:43:12|1.1704
17:43:13|1.1703
17:43:14|1.1711
17:43:15|1.171
17:43:16|1.1706
17:43:17|1.1702
17:43:18|1.1698
17:43:18|1.1696
17:43:20|1.1697
17:43:21|1.1698
17:43:22|1.1701
17:43:23|1.1696
17:43:24|1.1703
17:43:25|1.1699
17:43:26|1.1703
17:43:27|1.1705
17:43:28|1.1698
17:43:29|1.1704
17:43:30|1.1698
17:43:31|1.1697
17:43:32|1.1688
17:43:33|1.1686
17:43:34|1.1684
17:43:35|1.1683
17:43:36|1.1691
17:43:37|1.1695
17:43:38|1.1695
17:43:39|1.17
17:43:40|1.17
17:43:41|1.1699
17:43:42|1.1701
17:43:43|1.169
17:43:44|1.1687
17:43:45|1.168
17:43:46|1.1683
17:43:47|1.1683
17:43:48|1.1685
17:43:49|1.1686
17:43:50|1.1685
17:43:51|1.1688
17:43:52|1.1686
17:43:53|1.1686
17:43:54|1.1688
17:43:55|1.1687
17:43:56|1.1687
17:43:57|1.168
17:43:58|1.1683
17:43:59|1.1683
17:44:00|1.1683
17:44:01|1.1682
17:44:02|1.1679
17:44:03|1.1677
17:44:04|1.1684
17:44:05|1.1679
17:44:06|1.1683
17:44:07|1.1682
17:44:08|1.1683
17:44:10|1.1683
17:44:10|1.1682
17:44:12|1.1684
17:44:13|1.1683
17:44:14|1.1682
17:44:15|1.168
17:44:16|1.168
17:44:17|1.1679
17:44:18|1.1679
17:44:19|1.168
17:44:20|1.1677
17:44:21|1.168
17:44:23|1.1683
17:44:23|1.1681
17:44:24|1.1682
17:44:25|1.1681
17:44:27|1.1692
17:44:27|1.1694
17:44:29|1.1694
17:44:29|1.1694
17:44:31|1.1692
17:44:31|1.1697
17:44:32|1.17
17:44:34|1.1706
17:44:34|1.1703
17:44:35|1.1705
17:44:37|1.1703
17:44:37|1.1701
17:44:39|1.1704
17:44:39|1.171
17:44:40|1.1712
17:44:41|1.1715
17:44:42|1.1718
17:44:43|1.1722
17:44:44|1.173
17:44:45|1.1732
17:44:46|1.1733
17:44:48|1.1733
17:44:49|1.1734
17:44:50|1.1734
17:44:50|1.173
17:44:51|1.1728
17:44:52|1.1726
17:44:53|1.1728
17:44:55|1.1729
17:44:55|1.173
17:44:56|1.173
17:44:57|1.1727
17:44:59|1.1719
17:44:59|1.1719
17:45:00|1.172
17:45:01|1.1724
17:45:02|1.1724
17:45:03|1.1723
17:45:04|1.1724
17:45:06|1.1715
17:45:07|1.1711
17:45:08|1.1724
17:45:08|1.1722
17:45:10|1.1722
17:45:10|1.1722
17:45:13|1.1724
17:45:13|1.1724
17:45:14|1.1732
17:45:16|1.1732
17:45:16|1.1732
17:45:18|1.1732
17:45:18|1.1733
17:45:19|1.1736
17:45:20|1.1739
17:45:22|1.174
17:45:23|1.1734
17:45:23|1.173
17:45:24|1.1735
17:45:25|1.1735
17:45:26|1.1741
17:45:27|1.1737
17:45:28|1.1738
17:45:29|1.1737
17:45:30|1.1741
17:45:31|1.1742
17:45:33|1.1742
17:45:34|1.1742
17:45:34|1.174
17:45:35|1.1739
17:45:36|1.1733
17:45:37|1.1736
17:45:39|1.1736
17:45:39|1.1736
17:45:40|1.1734
17:45:41|1.1728
17:45:42|1.1726
17:45:43|1.1725
17:45:44|1.1721
17:45:45|1.173
17:45:46|1.1727
17:45:48|1.173
17:45:49|1.1728
17:45:50|1.1728
17:45:50|1.1725
17:45:51|1.1723
17:45:53|1.1723
17:45:53|1.1721
17:45:54|1.1719
17:45:56|1.1719
17:45:57|1.1726
17:45:57|1.1718
17:45:59|1.1707
17:46:00|1.1706
17:46:01|1.1698
17:46:01|1.1695
17:46:03|1.1697
17:46:04|1.1703
17:46:05|1.1696
17:46:06|1.1698
17:46:06|1.1698
17:46:07|1.1699
17:46:08|1.1699
17:46:10|1.1697
17:46:11|1.17
17:46:13|1.17
17:46:13|1.1702
17:46:15|1.1702
17:46:15|1.1703
17:46:16|1.1703
17:46:18|1.17
17:46:18|1.1699
17:46:19|1.1698
17:46:21|1.1695
17:46:21|1.1693
17:46:22|1.1693
17:46:23|1.1701
17:46:24|1.1699
17:46:25|1.1689
17:46:27|1.1688
17:46:28|1.1688
17:46:29|1.1689
17:46:30|1.1694
17:46:30|1.1693
17:46:31|1.1694
17:46:32|1.1695
17:46:33|1.1702
17:46:35|1.1704
17:46:36|1.1704
17:46:37|1.1709
17:46:37|1.1708
17:46:38|1.1706
17:46:40|1.171
17:46:40|1.1716
17:46:42|1.1717
17:46:42|1.1726
17:46:44|1.1725
17:46:44|1.1724
17:46:45|1.1717
17:46:47|1.1715
17:46:47|1.171
17:46:48|1.171
17:46:49|1.171
17:46:50|1.1712
17:46:51|1.1712
17:46:53|1.1712
17:46:54|1.1708
17:46:55|1.1709
17:46:56|1.1711
17:46:57|1.1711
17:46:58|1.1708
17:46:59|1.1707
17:47:00|1.171
17:47:01|1.1707
17:47:02|1.1709
17:47:03|1.171
17:47:04|1.1709
17:47:05|1.171
17:47:06|1.171
17:47:07|1.1713
17:47:08|1.1711
17:47:09|1.1711
17:47:10|1.1711
17:47:11|1.1709
17:47:13|1.171
17:47:14|1.1705
17:47:15|1.1704
17:47:17|1.1704
17:47:18|1.1706
17:47:19|1.1706
17:47:19|1.1706
17:47:20|1.1706
17:47:22|1.1704
17:47:24|1.1706
17:47:25|1.1707
17:47:26|1.1709
17:47:26|1.1709
17:47:27|1.1705
17:47:28|1.1705
17:47:30|1.1705
17:47:30|1.1705
17:47:31|1.171
17:47:32|1.171
17:47:33|1.171
17:47:34|1.171
17:47:36|1.171
17:47:36|1.171
17:47:38|1.1708
17:47:38|1.1706
17:47:40|1.1705
17:47:40|1.1705
17:47:41|1.1705
17:47:43|1.1707
17:47:44|1.1705
17:47:44|1.1708
17:47:45|1.1708
17:47:46|1.1707
17:47:47|1.1706
17:47:48|1.1705
17:47:50|1.1705
17:47:50|1.1705
17:47:52|1.1705
17:47:53|1.1701
17:47:54|1.1696
17:47:54|1.169
17:47:56|1.1685
17:47:57|1.1685
17:47:58|1.1683
17:47:58|1.169
17:48:00|1.1686
17:48:00|1.1689
17:48:02|1.1689
17:48:02|1.169
17:48:04|1.1692
17:48:05|1.1696
17:48:06|1.1692
17:48:06|1.1694
17:48:07|1.1694
17:48:08|1.1699
17:48:09|1.1701
17:48:10|1.1701
17:48:12|1.1702
17:48:13|1.1701
17:48:15|1.17
17:48:16|1.1698
17:48:16|1.1699
17:48:18|1.1699
17:48:19|1.1695
17:48:20|1.1694
17:48:21|1.1697
17:48:22|1.1698
17:48:23|1.1694
17:48:24|1.1694
17:48:24|1.1694
17:48:26|1.1696
17:48:27|1.1695
17:48:28|1.1696
17:48:28|1.1695
17:48:30|1.1695
17:48:30|1.1695
17:48:31|1.1695
17:48:33|1.1696
17:48:34|1.1696
17:48:35|1.1695
17:48:36|1.1694
17:48:37|1.1694
17:48:38|1.169
17:48:39|1.1689
17:48:40|1.1689
17:48:41|1.1689
17:48:42|1.1692
17:48:43|1.1693
17:48:44|1.1689
17:48:45|1.1688
17:48:46|1.169
17:48:47|1.1692
17:48:48|1.1692
17:48:49|1.1693
17:48:50|1.1692
17:48:51|1.1689
17:48:52|1.1688
17:48:53|1.1686
17:48:54|1.1686
17:48:55|1.1686
17:48:56|1.1687
17:48:57|1.1688
17:48:58|1.1688
17:48:59|1.1682
17:49:00|1.1683
17:49:01|1.168
17:49:02|1.1682
17:49:03|1.1682
17:49:04|1.1682
17:49:05|1.1683
17:49:06|1.1677
17:49:07|1.1676
17:49:08|1.1673
17:49:09|1.1673
17:49:10|1.1668
17:49:11|1.1668
17:49:12|1.1668
17:49:13|1.1668
17:49:15|1.1666
17:49:16|1.1663
17:49:17|1.1662
17:49:18|1.1664
17:49:19|1.1668
17:49:20|1.1667
17:49:21|1.1666
17:49:22|1.1664
17:49:23|1.1664
17:49:24|1.1664
17:49:25|1.1663
17:49:26|1.166
17:49:27|1.166
17:49:28|1.1656
17:49:29|1.1654
17:49:30|1.1653
17:49:31|1.1655
17:49:32|1.1649
17:49:34|1.1645
17:49:34|1.1643
17:49:36|1.1645
17:49:36|1.1645
17:49:39|1.1642
17:49:39|1.1639
17:49:41|1.1641
17:49:42|1.164
17:49:44|1.1644
17:49:45|1.1645
17:49:46|1.1649
17:49:48|1.165
17:49:49|1.1646
17:49:51|1.165
17:49:52|1.1652
17:49:53|1.1655
17:49:55|1.1649
17:49:55|1.1649
17:49:57|1.1649
17:49:57|1.1647
17:49:59|1.1651
17:50:00|1.1652
17:50:01|1.1661
17:50:02|1.1659
17:50:04|1.1676
17:50:06|1.1669
17:50:07|1.1669
17:50:08|1.1669
17:50:09|1.1676
17:50:10|1.1676
17:50:11|1.1676
17:50:13|1.1676
17:50:13|1.1676
17:50:15|1.1679
17:50:15|1.1679
17:50:17|1.1679
17:50:18|1.1684
17:50:18|1.1684
17:50:20|1.1686
17:50:21|1.1686
17:50:22|1.1677
17:50:22|1.1681
17:50:24|1.1683
17:50:24|1.1683
17:50:26|1.1672
17:50:27|1.1672
17:50:28|1.1676
17:50:29|1.1679
17:50:30|1.1677
17:50:31|1.1678
17:50:32|1.1678
17:50:33|1.1678
17:50:33|1.1682
17:50:35|1.1683
17:50:36|1.1683
17:50:38|1.1683
17:50:39|1.1686
17:50:39|1.1681
17:50:41|1.1681
17:50:41|1.1685
17:50:43|1.1685
17:50:43|1.1683
17:50:45|1.1686
17:50:46|1.1687
17:50:47|1.1687
17:50:48|1.1692
17:50:49|1.1692
17:50:50|1.1692
17:50:52|1.1692
17:50:53|1.1695
17:50:54|1.1695
17:50:55|1.1693
17:50:56|1.1692
17:50:57|1.1689
17:50:58|1.1689
17:51:00|1.1689
17:51:01|1.1683
17:51:01|1.1689
17:51:03|1.169
17:51:04|1.1697
17:51:05|1.1697
17:51:05|1.1698
17:51:07|1.1706
17:51:07|1.1703
17:51:08|1.17
17:51:10|1.17
17:51:10|1.1701
17:51:12|1.1701
17:51:13|1.1702
17:51:14|1.1703
17:51:15|1.1702
17:51:16|1.1702
17:51:17|1.1702
17:51:18|1.1703
17:51:19|1.1703
17:51:20|1.1701
17:51:21|1.1701
17:51:22|1.1701
17:51:23|1.1701
17:51:24|1.1705
17:51:25|1.1707
17:51:27|1.1707
17:51:27|1.1706
17:51:29|1.1708
17:51:30|1.1708
17:51:31|1.1708
17:51:31|1.1708
17:51:32|1.1708
17:51:33|1.1708
17:51:34|1.1711
17:51:36|1.1712
17:51:37|1.1711
17:51:38|1.171
17:51:39|1.171
17:51:39|1.1711
17:51:40|1.1713
17:51:42|1.1717
17:51:43|1.1717
17:51:44|1.1717
17:51:45|1.1713
17:51:46|1.1713
17:51:46|1.1715
17:51:49|1.1718
17:51:50|1.1718
17:51:50|1.1718
17:51:52|1.1718
17:51:53|1.1714
17:51:54|1.1713
17:51:55|1.1713
17:51:56|1.1715
17:51:58|1.1715
17:51:59|1.1714
17:52:00|1.1714
17:52:01|1.1716
17:52:02|1.1716
17:52:02|1.1715
17:52:04|1.1717
17:52:04|1.1717
17:52:06|1.1716
17:52:07|1.172
17:52:08|1.172
17:52:09|1.1723
17:52:10|1.1724
17:52:10|1.1725
17:52:12|1.1725
17:52:13|1.1727
17:52:14|1.1727
17:52:16|1.1726
17:52:16|1.1726
17:52:17|1.1726
17:52:18|1.1726
17:52:19|1.1727
17:52:21|1.1727
17:52:22|1.1727
17:52:22|1.1727
17:52:23|1.1728
17:52:25|1.1731
17:52:26|1.1731
17:52:26|1.173
17:52:28|1.173
17:52:29|1.173
17:52:29|1.1731
17:52:30|1.1732
17:52:31|1.1733
17:52:32|1.1733
17:52:33|1.1731
17:52:35|1.1734
17:52:36|1.1736
17:52:37|1.1735
17:52:38|1.1736
17:52:40|1.1736
17:52:41|1.1735
17:52:42|1.1735
17:52:43|1.1734
17:52:45|1.1728
17:52:46|1.1728
17:52:47|1.1728
17:52:48|1.1737
17:52:49|1.1736
17:52:50|1.1736
17:52:52|1.1736
17:52:53|1.1736
17:52:54|1.1734
17:52:55|1.1733
17:52:56|1.1731
17:52:57|1.173
17:52:58|1.173
17:52:59|1.1731
17:53:00|1.1731
17:53:02|1.1729
17:53:03|1.1729
17:53:04|1.1729
17:53:04|1.173
17:53:05|1.1729
17:53:07|1.1729
17:53:08|1.1731
17:53:08|1.1733
17:53:10|1.1734
17:53:11|1.1734
17:53:12|1.1734
17:53:13|1.1731
17:53:14|1.1731
17:53:15|1.1731
17:53:17|1.1727
17:53:17|1.1727
17:53:18|1.173
17:53:20|1.1733
17:53:20|1.1731
17:53:21|1.1736
17:53:22|1.1737
17:53:24|1.1734
17:53:24|1.1737
17:53:25|1.1737
17:53:26|1.1735
17:53:27|1.1735
17:53:28|1.1734
17:53:29|1.1734
17:53:31|1.1734
17:53:31|1.1735
17:53:32|1.1734
17:53:33|1.1734
17:53:34|1.1734
17:53:35|1.1733
17:53:36|1.1734
17:53:37|1.1735
17:53:38|1.1735
17:53:40|1.1735
17:53:40|1.1735
17:53:41|1.1735
17:53:43|1.1736
17:53:43|1.1739
17:53:44|1.1739
17:53:46|1.174
17:53:46|1.174
17:53:47|1.1739
17:53:48|1.1739
17:53:49|1.1738
17:53:51|1.1741
17:53:52|1.1741
17:53:53|1.1741
17:53:53|1.174
17:53:55|1.174
17:53:55|1.1744
17:53:58|1.1741
17:53:59|1.1741
17:54:00|1.1741
17:54:01|1.1741
17:54:02|1.1739
17:54:03|1.1732
17:54:04|1.1732
17:54:05|1.1732
17:54:07|1.1732
17:54:07|1.1731
17:54:09|1.173
17:54:09|1.1729
17:54:11|1.1718
17:54:12|1.1717
17:54:13|1.1721
17:54:13|1.1719
17:54:15|1.1721
17:54:16|1.1721
17:54:17|1.1721
17:54:17|1.1719
17:54:19|1.1717
17:54:19|1.1717
17:54:21|1.1717
17:54:22|1.1717
17:54:23|1.1717
17:54:25|1.1717
17:54:25|1.1722
17:54:26|1.1728
17:54:28|1.1729
17:54:29|1.1729
17:54:29|1.1726
17:54:31|1.1725
17:54:32|1.1724
17:54:33|1.1728
17:54:34|1.1728
17:54:35|1.1724
17:54:35|1.1724
17:54:37|1.1719
17:54:38|1.1719
17:54:38|1.1723
17:54:40|1.1722
17:54:42|1.1722
17:54:42|1.1722
17:54:44|1.1722
17:54:45|1.1722
17:54:46|1.172
17:54:47|1.172
17:54:48|1.172
17:54:49|1.1717
17:54:50|1.1715
17:54:51|1.1715
17:54:52|1.1715
17:54:54|1.1715
17:54:55|1.1715
17:54:57|1.1715
17:54:57|1.1717
17:54:58|1.1717
17:55:00|1.1717
17:55:01|1.1719
17:55:01|1.1719
17:55:03|1.1717
17:55:03|1.1719
17:55:05|1.1719
17:55:06|1.1723
17:55:07|1.1725
17:55:07|1.1726
17:55:09|1.1724
17:55:10|1.1724
17:55:11|1.172
17:55:12|1.1717
17:55:13|1.1717
17:55:14|1.1715
17:55:15|1.1719
17:55:16|1.1726
17:55:17|1.1727
17:55:19|1.172
17:55:20|1.1719
17:55:20|1.1718
17:55:22|1.1718
17:55:23|1.1716
17:55:24|1.1716
17:55:25|1.172
17:55:26|1.1721
17:55:28|1.1721
17:55:28|1.1723
17:55:29|1.1723
17:55:30|1.1723
17:55:31|1.1723
17:55:33|1.1724
17:55:33|1.1725
17:55:35|1.1725
17:55:35|1.1725
17:55:36|1.1722
17:55:38|1.1722
17:55:39|1.1721
17:55:40|1.1721
17:55:41|1.1717
17:55:42|1.1725
17:55:44|1.1724
17:55:45|1.1725
17:55:46|1.1725
17:55:47|1.1725
17:55:47|1.1727
17:55:48|1.1728
17:55:50|1.1728
17:55:51|1.1727
17:55:52|1.1728
17:55:53|1.1725
17:55:53|1.1726
17:55:55|1.1726
17:55:57|1.1728
17:55:57|1.1729
17:55:59|1.1729
17:56:00|1.1729
17:56:01|1.1728
17:56:02|1.1723
17:56:02|1.1725
17:56:04|1.1724
17:56:04|1.1727
17:56:06|1.1727
17:56:07|1.1727
17:56:07|1.1729
17:56:09|1.173
17:56:10|1.173
17:56:10|1.1729
17:56:11|1.173
17:56:13|1.1731
17:56:14|1.173
17:56:14|1.1732
17:56:15|1.1732
17:56:17|1.1731
17:56:18|1.1731
17:56:19|1.1731
17:56:19|1.1731
17:56:20|1.1728
17:56:21|1.1724
17:56:23|1.1724
17:56:24|1.1724
17:56:24|1.1725
17:56:26|1.1725
17:56:26|1.1725
17:56:27|1.1729
17:56:29|1.1727
17:56:29|1.1727
17:56:31|1.1729
17:56:32|1.1729
17:56:33|1.1729
17:56:34|1.1729
17:56:35|1.1734
17:56:35|1.1734
17:56:37|1.1734
17:56:38|1.1734
17:56:39|1.1735
17:56:40|1.1735
17:56:41|1.1734
17:56:41|1.1734
17:56:43|1.1734
17:56:44|1.1735
17:56:45|1.1735
17:56:46|1.1735
17:56:47|1.1735
17:56:48|1.1735
17:56:49|1.1735
17:56:50|1.1735
17:56:51|1.1739
17:56:52|1.1739
17:56:53|1.1739
17:56:54|1.1739
17:56:56|1.1738
17:56:56|1.1737
17:56:57|1.1737
17:56:59|1.1741
17:57:01|1.174
17:57:02|1.1743
17:57:04|1.1743
17:57:05|1.1743
17:57:07|1.1744
17:57:08|1.1743
17:57:09|1.1742
17:57:09|1.1743
17:57:10|1.1743
17:57:12|1.1741
17:57:13|1.1741
17:57:14|1.174
17:57:14|1.174
17:57:15|1.174
17:57:17|1.174
17:57:18|1.174
17:57:18|1.1742
17:57:19|1.1744
17:57:21|1.1745
17:57:22|1.1745
17:57:23|1.1746
17:57:24|1.1746
17:57:25|1.1747
17:57:26|1.1746
17:57:27|1.1746
17:57:28|1.1746
17:57:29|1.1748
17:57:30|1.1747
17:57:31|1.1748
17:57:32|1.1748
17:57:33|1.1748
17:57:34|1.1746
17:57:35|1.1746
17:57:36|1.1746
17:57:37|1.1746
17:57:38|1.1745
17:57:39|1.1745
17:57:40|1.1745
17:57:41|1.1745
17:57:42|1.1745
17:57:43|1.1746
17:57:45|1.1746
17:57:46|1.1743
17:57:47|1.1743
17:57:48|1.1743
17:57:48|1.1745
17:57:50|1.1746
17:57:51|1.1745
17:57:52|1.1745
17:57:53|1.1744
17:57:54|1.1743
17:57:55|1.1737
17:57:57|1.1734
17:57:58|1.1735
17:57:59|1.1734
17:58:01|1.1735
17:58:02|1.1736
17:58:03|1.1736
17:58:04|1.1733
17:58:05|1.1731
17:58:07|1.1732
17:58:08|1.1731
17:58:08|1.1731
17:58:10|1.1731
17:58:11|1.1731
17:58:11|1.1731
17:58:13|1.1732
17:58:14|1.1731
17:58:14|1.1731
17:58:16|1.1732
17:58:17|1.1732
17:58:18|1.1732
17:58:19|1.1731
17:58:20|1.1731
17:58:21|1.1726
17:58:22|1.1723
17:58:23|1.1722
17:58:25|1.1721
17:58:26|1.1721
17:58:27|1.1719
17:58:28|1.1718
17:58:29|1.1719
17:58:30|1.1723
17:58:31|1.1727
17:58:31|1.1727
17:58:33|1.1727
17:58:35|1.1733
17:58:35|1.1733
17:58:37|1.1733
17:58:37|1.1733
17:58:39|1.1733
17:58:39|1.1733
17:58:40|1.1734
17:58:41|1.1736
17:58:43|1.1737
17:58:44|1.1737
17:58:45|1.1737
17:58:46|1.1735
17:58:47|1.1737
17:58:48|1.1737
17:58:49|1.1737
17:58:50|1.1737
17:58:51|1.1737
17:58:52|1.1739
17:58:53|1.174
17:58:55|1.1739
17:58:55|1.1741
17:58:57|1.1741
17:58:58|1.1742
17:58:59|1.1741
17:59:00|1.1742
17:59:01|1.1742
17:59:02|1.1743
17:59:03|1.1745
17:59:04|1.1745
17:59:06|1.1745
17:59:06|1.1745
17:59:07|1.1746
17:59:09|1.1741
17:59:10|1.1744
17:59:11|1.1744
17:59:12|1.1744
17:59:13|1.1745
17:59:13|1.1745
17:59:15|1.1745
17:59:17|1.1746
17:59:18|1.1746
17:59:19|1.1744
17:59:20|1.1744
17:59:21|1.1745
17:59:22|1.1743
17:59:24|1.1743
17:59:25|1.1743
17:59:25|1.1746
17:59:27|1.1745
17:59:27|1.1742
17:59:29|1.1742
17:59:29|1.1742
17:59:30|1.1745
17:59:31|1.1744
17:59:33|1.1744
17:59:34|1.1752
17:59:35|1.1752
17:59:36|1.1751
17:59:38|1.1751
17:59:39|1.1752
17:59:40|1.1752
17:59:40|1.1755
17:59:42|1.1754
17:59:43|1.1754
17:59:44|1.1754
17:59:44|1.1754
17:59:45|1.1754
17:59:47|1.1755
17:59:47|1.1756
17:59:48|1.1756
17:59:49|1.1755
17:59:51|1.1755
17:59:51|1.1756
17:59:53|1.1755
17:59:54|1.1755
17:59:54|1.1757
17:59:56|1.1758
17:59:57|1.1758
17:59:58|1.1758
18:00:00|1.1755
18:00:01|1.1755
18:00:02|1.1758
18:00:02|1.1759
18:00:03|1.1759
18:00:05|1.1758
18:00:06|1.1757
18:00:07|1.1757
18:00:08|1.1756
18:00:08|1.1756
18:00:10|1.1758
18:00:11|1.176
18:00:12|1.176
18:00:12|1.176
18:00:14|1.1756
18:00:14|1.1756
18:00:16|1.1758
18:00:17|1.1758
18:00:18|1.1757
18:00:18|1.1757
18:00:20|1.1757
18:00:21|1.1757
18:00:22|1.1758
18:00:23|1.1758
18:00:24|1.1758
18:00:25|1.1756
18:00:26|1.1757
18:00:27|1.1756
18:00:29|1.1756
18:00:30|1.1756
18:00:30|1.1756
18:00:32|1.1756
18:00:32|1.1756
18:00:34|1.1756
18:00:35|1.1756
18:00:35|1.1756
18:00:37|1.1756
18:00:37|1.1756
18:00:39|1.1756
18:00:39|1.1755
18:00:40|1.1753
18:00:41|1.1753
18:00:42|1.1753
18:00:44|1.1753
18:00:45|1.1754
18:00:46|1.1754
18:00:47|1.1752
18:00:48|1.1748
18:00:49|1.1748
18:00:50|1.1748
18:00:51|1.1748
18:00:52|1.1747
18:00:54|1.1747
18:00:54|1.1744
18:00:56|1.1744
18:00:57|1.1744
18:00:57|1.1744
18:00:59|1.1742
18:00:59|1.1738
18:01:00|1.1739
18:01:02|1.1743
18:01:03|1.1746
18:01:04|1.1747
18:01:06|1.1748
18:01:07|1.1748
18:01:08|1.1744
18:01:09|1.1738
18:01:10|1.1739
18:01:11|1.1737
18:01:12|1.1737
18:01:13|1.1737
18:01:15|1.1737
18:01:15|1.1739
18:01:16|1.1739
18:01:17|1.1735
18:01:18|1.1733
18:01:20|1.1732
18:01:20|1.1731
18:01:21|1.173
18:01:23|1.1732
18:01:23|1.1733
18:01:24|1.1737
18:01:26|1.1737
18:01:28|1.1737
18:01:28|1.1737
18:01:29|1.1737
18:01:31|1.1737
18:01:32|1.1732
18:01:33|1.1732
18:01:34|1.173
18:01:35|1.173
18:01:36|1.1729
18:01:37|1.1729
18:01:37|1.1727
18:01:39|1.1727
18:01:40|1.1727
18:01:40|1.1727
18:01:42|1.1727
18:01:42|1.1727
18:01:44|1.1729
18:01:45|1.1727
18:01:46|1.1726
18:01:48|1.1726
18:01:48|1.1724
18:01:49|1.1724
18:01:50|1.1724
18:01:52|1.1724
18:01:52|1.1724
18:01:54|1.1724
18:01:54|1.1724
18:01:55|1.1725
18:01:56|1.1725
18:01:58|1.1725
18:01:59|1.1725
18:01:59|1.1725
18:02:01|1.1726
18:02:02|1.1729
18:02:03|1.1728
18:02:04|1.1725
18:02:05|1.1723
18:02:07|1.1723
18:02:07|1.1725
18:02:09|1.1727
18:02:09|1.1721
18:02:11|1.1718
18:02:12|1.1719
18:02:13|1.172
18:02:13|1.172
18:02:15|1.172
18:02:16|1.172
18:02:17|1.1718
18:02:18|1.1718
18:02:18|1.1713
18:02:20|1.1714
18:02:21|1.1714
18:02:22|1.1716
18:02:23|1.1717
18:02:24|1.1717
18:02:25|1.1713
18:02:26|1.1713
18:02:27|1.1714
18:02:28|1.1712
18:02:30|1.1712
18:02:30|1.1707
18:02:31|1.1707
18:02:32|1.1707
18:02:33|1.1707
18:02:34|1.1707
18:02:36|1.1707
18:02:37|1.1708
18:02:38|1.1708
18:02:38|1.1713
18:02:39|1.1713
18:02:41|1.1713
18:02:41|1.1713
18:02:42|1.1713
18:02:44|1.1709
18:02:45|1.171
18:02:45|1.1709
18:02:46|1.1709
18:02:48|1.1709
18:02:49|1.1714
18:02:50|1.1714
18:02:51|1.1712
18:02:52|1.1712
18:02:53|1.1714
18:02:54|1.1712
18:02:55|1.1712
18:02:56|1.1712
18:02:57|1.1712
18:02:58|1.1712
18:02:59|1.1712
18:03:00|1.1712
18:03:01|1.1713
18:03:02|1.1708
18:03:03|1.1708
18:03:04|1.1708
18:03:06|1.1706
18:03:07|1.1706
18:03:07|1.1709
18:03:08|1.1708
18:03:09|1.1708
18:03:10|1.1705
18:03:12|1.1704
18:03:13|1.1706
18:03:14|1.1706
18:03:15|1.1706
18:03:16|1.1705
18:03:16|1.1705
18:03:18|1.1705
18:03:18|1.1705
18:03:20|1.1706
18:03:20|1.1708
18:03:22|1.171
18:03:23|1.171
18:03:25|1.17
18:03:26|1.1695
18:03:27|1.17
18:03:28|1.17
18:03:29|1.17
18:03:30|1.17
18:03:31|1.17
18:03:32|1.17
18:03:33|1.17
18:03:34|1.17
18:03:35|1.17
18:03:36|1.1695
18:03:37|1.1693
18:03:38|1.1693
18:03:39|1.1688
18:03:40|1.1685
18:03:41|1.1685
18:03:42|1.1684
18:03:43|1.1684
18:03:44|1.1684
18:03:45|1.1683
18:03:46|1.1698
18:03:47|1.1696
18:03:48|1.1699
18:03:49|1.1691
18:03:50|1.1691
18:03:52|1.1688
18:03:53|1.1688
18:03:53|1.169
18:03:54|1.169
18:03:55|1.169
18:03:57|1.169
18:03:58|1.1692
18:03:59|1.1688
18:04:00|1.1689
18:04:01|1.1689
18:04:02|1.169
18:04:03|1.169
18:04:04|1.1691
18:04:05|1.1693
18:04:05|1.1691
18:04:07|1.1693
18:04:07|1.1695
18:04:08|1.1696
18:04:10|1.17
18:04:10|1.1697
18:04:12|1.1698
18:04:13|1.1694
18:04:14|1.1694
18:04:16|1.1694
18:04:17|1.1694
18:04:17|1.1695
18:04:19|1.1695
18:04:19|1.1694
18:04:21|1.1693
18:04:22|1.1694
18:04:23|1.1694
18:04:24|1.1694
18:04:25|1.1686
18:04:26|1.1686
18:04:26|1.169
18:04:28|1.1691
18:04:29|1.1691
18:04:29|1.1691
18:04:31|1.1688
18:04:32|1.1688
18:04:32|1.1688
18:04:34|1.169
18:04:35|1.169
18:04:36|1.1691
18:04:37|1.1691
18:04:38|1.1692
18:04:38|1.1688
18:04:40|1.1688
18:04:41|1.1691
18:04:42|1.169
18:04:43|1.169
18:04:44|1.1685
18:04:45|1.1686
18:04:46|1.1685
18:04:47|1.1685
18:04:47|1.1685
18:04:49|1.1686
18:04:50|1.1686
18:04:51|1.1684
18:04:52|1.168
18:04:53|1.1679
18:04:54|1.168
18:04:55|1.1681
18:04:56|1.1688
18:04:58|1.1693
18:04:58|1.1695
18:04:59|1.1694
18:05:01|1.1694
18:05:02|1.1698
18:05:02|1.1701
18:05:03|1.1703
18:05:04|1.1708
18:05:05|1.1705
18:05:07|1.1706
18:05:07|1.1713
18:05:08|1.1713
18:05:10|1.1713
18:05:10|1.1713
18:05:12|1.1713
18:05:12|1.1712
18:05:13|1.1714
18:05:16|1.1714
18:05:17|1.172
18:05:18|1.172
18:05:19|1.1721
18:05:20|1.1721
18:05:21|1.1721
18:05:22|1.172
18:05:23|1.1719
18:05:24|1.1718
18:05:25|1.1721
18:05:26|1.172
18:05:27|1.172
18:05:29|1.1722
18:05:30|1.1717
18:05:31|1.1717
18:05:31|1.1709
18:05:32|1.1708
18:05:34|1.1708
18:05:35|1.1706
18:05:35|1.1703
18:05:37|1.1703
18:05:38|1.1703
18:05:39|1.1702
18:05:40|1.1701
18:05:41|1.1702
18:05:42|1.1702
18:05:43|1.1703
18:05:44|1.17
18:05:45|1.17
18:05:46|1.17
18:05:47|1.17
18:05:47|1.1699
18:05:49|1.17
18:05:49|1.1699
18:05:50|1.1693
18:05:52|1.1693
18:05:53|1.1693
18:05:54|1.1692
18:05:54|1.1698
18:05:56|1.1698
18:05:57|1.1697
18:05:57|1.1697
18:05:59|1.1697
18:06:00|1.1697
18:06:01|1.1696
18:06:01|1.1696
18:06:02|1.1701
18:06:04|1.1701
18:06:05|1.1705
18:06:07|1.1712
18:06:08|1.1712
18:06:08|1.1712
18:06:10|1.171
18:06:11|1.171
18:06:12|1.1708
18:06:12|1.1707
18:06:14|1.1705
18:06:14|1.1706
18:06:16|1.1706
18:06:16|1.1705
18:06:18|1.1702
18:06:19|1.1702
18:06:20|1.1704
18:06:20|1.1703
18:06:22|1.1703
18:06:23|1.1703
18:06:25|1.1701
18:06:25|1.1699
18:06:26|1.1699
18:06:29|1.1699
18:06:30|1.1699
18:06:31|1.1699
18:06:32|1.1698
18:06:32|1.1698
18:06:33|1.1689
18:06:34|1.1689
18:06:35|1.1687
18:06:37|1.1687
18:06:37|1.1685
18:06:38|1.1684
18:06:40|1.1685
18:06:40|1.1684
18:06:41|1.168
18:06:43|1.168
18:06:43|1.168
18:06:45|1.168
18:06:46|1.1679
18:06:46|1.1682
18:06:47|1.1674
18:06:49|1.1674
18:06:49|1.1678
18:06:51|1.1677
18:06:53|1.1677
18:06:54|1.1678
18:06:55|1.1678
18:06:56|1.1679
18:06:58|1.1679
18:06:59|1.1679
18:06:59|1.1681
18:07:02|1.1685
18:07:03|1.1685
18:07:03|1.1688
18:07:05|1.1689
18:07:06|1.1689
18:07:08|1.169
18:07:09|1.169
18:07:10|1.169
18:07:11|1.1693
18:07:11|1.1693
18:07:13|1.1693
18:07:14|1.1693
18:07:15|1.1694
18:07:16|1.1695
18:07:17|1.1695
18:07:18|1.1695
18:07:19|1.1698
18:07:20|1.1694
18:07:22|1.1695
18:07:22|1.1695
18:07:24|1.1704
18:07:25|1.1707
18:07:25|1.1707
18:07:26|1.1715
18:07:27|1.1718
18:07:29|1.1712
18:07:30|1.171
18:07:32|1.171
18:07:32|1.1711
18:07:33|1.1712
18:07:35|1.1711
18:07:35|1.171
18:07:37|1.171
18:07:37|1.1709
18:07:39|1.171
18:07:40|1.1711
18:07:41|1.171
18:07:42|1.1707
18:07:43|1.1708
18:07:44|1.1709
18:07:45|1.1697
18:07:46|1.1696
18:07:48|1.1696
18:07:48|1.1694
18:07:49|1.1694
18:07:50|1.1693
18:07:52|1.1691
18:07:53|1.1691
18:07:54|1.1692
18:07:55|1.1691
18:07:56|1.1692
18:07:57|1.1691
18:07:58|1.1692
18:07:59|1.1692
18:08:00|1.1692
18:08:01|1.1692
18:08:03|1.1693
18:08:03|1.1693
18:08:05|1.1694
18:08:06|1.1697
18:08:07|1.1696
18:08:08|1.17
18:08:09|1.1694
18:08:10|1.1693
18:08:11|1.1703
18:08:12|1.1705
18:08:13|1.1707
18:08:16|1.1707
18:08:17|1.1707
18:08:18|1.1707
18:08:19|1.1705
18:08:20|1.1705
18:08:21|1.1705
18:08:22|1.1711
18:08:23|1.1714
18:08:25|1.1715
18:08:26|1.1713
18:08:26|1.1713
18:08:28|1.1713
18:08:29|1.1713
18:08:30|1.1713
18:08:30|1.1711
18:08:31|1.171
18:08:32|1.1711
18:08:34|1.1713
18:08:35|1.1713
18:08:35|1.1713
18:08:36|1.1713
18:08:38|1.1713
18:08:38|1.1713
18:08:40|1.171
18:08:41|1.171
18:08:41|1.171
18:08:43|1.171
18:08:44|1.1708
18:08:45|1.1709
18:08:46|1.1708
18:08:47|1.1709
18:08:48|1.1709
18:08:49|1.1711
18:08:50|1.1711
18:08:51|1.1712
18:08:52|1.1713
18:08:53|1.1713
18:08:54|1.1714
18:08:55|1.1714
18:08:57|1.1713
18:08:57|1.1713
18:08:58|1.1713
18:09:00|1.1713
18:09:01|1.1708
18:09:02|1.1708
18:09:03|1.1708
18:09:04|1.1709
18:09:05|1.1709
18:09:07|1.1709
18:09:08|1.171
18:09:09|1.1715
18:09:09|1.1716
18:09:11|1.1714
18:09:12|1.1713
18:09:12|1.171
18:09:13|1.1711
18:09:15|1.1712
18:09:16|1.1705
18:09:16|1.1703
18:09:17|1.1699
18:09:19|1.1699
18:09:20|1.1699
18:09:21|1.1698
18:09:21|1.1695
18:09:22|1.1694
18:09:23|1.1695
18:09:25|1.1692
18:09:25|1.1691
18:09:27|1.1691
18:09:27|1.169
18:09:28|1.1689
18:09:29|1.1689
18:09:31|1.1689
18:09:31|1.169
18:09:32|1.169
18:09:34|1.1691
18:09:35|1.1695
18:09:36|1.1695
18:09:36|1.17
18:09:37|1.1703
18:09:38|1.1702
18:09:39|1.1702
18:09:40|1.1703
18:09:42|1.1702
18:09:43|1.1703
18:09:44|1.1703
18:09:45|1.1702
18:09:46|1.1703
18:09:47|1.1703
18:09:48|1.1708
18:09:48|1.171
18:09:50|1.1714
18:09:51|1.1714
18:09:51|1.1715
18:09:53|1.1715
18:09:54|1.1716
18:09:55|1.1718
18:09:56|1.1719
18:09:57|1.172
18:09:58|1.1722
18:09:59|1.1723
18:10:00|1.1723
18:10:01|1.1719
18:10:03|1.1724
18:10:04|1.1724
18:10:06|1.1724
18:10:07|1.1724
18:10:08|1.1724
18:10:09|1.1726
18:10:10|1.1724
18:10:10|1.1724
18:10:12|1.1723
18:10:13|1.1724
18:10:14|1.1726
18:10:15|1.1732
18:10:16|1.1732
18:10:17|1.1732
18:10:18|1.1733
18:10:18|1.1733
18:10:19|1.1733
18:10:21|1.172
18:10:22|1.1723
18:10:23|1.1723
18:10:24|1.1723
18:10:24|1.1725
18:10:26|1.1725
18:10:27|1.1726
18:10:28|1.1726
18:10:29|1.1726
18:10:29|1.1727
18:10:31|1.1728
18:10:32|1.1731
18:10:33|1.1731
18:10:34|1.1732
18:10:35|1.1732
18:10:36|1.1732
18:10:37|1.1732
18:10:38|1.1728
18:10:39|1.1725
18:10:41|1.1724
18:10:41|1.1724
18:10:43|1.1722
18:10:43|1.1722
18:10:44|1.1722
18:10:45|1.1722
18:10:46|1.1723
18:10:47|1.1723
18:10:48|1.1725
18:10:50|1.1723
18:10:51|1.1725
18:10:51|1.1726
18:10:53|1.1726
18:10:53|1.1729
18:10:54|1.1729
18:10:55|1.173
18:10:57|1.173
18:10:57|1.1731
18:10:58|1.173
18:10:59|1.1729
18:11:01|1.1731
18:11:02|1.173
18:11:03|1.1726
18:11:05|1.1722
18:11:05|1.1725
18:11:06|1.1725
18:11:08|1.1725
18:11:09|1.1723
18:11:10|1.1722
18:11:11|1.1717
18:11:12|1.1705
18:11:12|1.1703
18:11:13|1.171
18:11:15|1.171
18:11:16|1.1709
18:11:17|1.171
18:11:19|1.1715
18:11:20|1.1714
18:11:20|1.1718
18:11:21|1.1724
18:11:22|1.1725
18:11:24|1.1727
18:11:25|1.1733
18:11:25|1.1731
18:11:26|1.1732
18:11:27|1.1732
18:11:28|1.1732
18:11:29|1.1737
18:11:30|1.1735
18:11:31|1.1735
18:11:32|1.1734
18:11:34|1.1734
18:11:35|1.1734
18:11:35|1.1745
18:11:37|1.1747
18:11:38|1.1745
18:11:38|1.1746
18:11:40|1.1749
18:11:41|1.1751
18:11:42|1.1752
18:11:43|1.1752
18:11:44|1.1752
18:11:45|1.1752
18:11:46|1.1751
18:11:46|1.1751
18:11:48|1.1752
18:11:50|1.1752
18:11:50|1.1752
18:11:51|1.1752
18:11:52|1.175
18:11:54|1.1751
18:11:54|1.1749
18:11:57|1.175
18:11:57|1.175
18:11:58|1.1751
18:11:59|1.1751
18:12:01|1.175
18:12:02|1.1753
18:12:02|1.1745
18:12:03|1.1745
18:12:05|1.175
18:12:06|1.1752
18:12:07|1.1752
18:12:07|1.1752
18:12:09|1.1752
18:12:10|1.1752
18:12:10|1.1751
18:12:12|1.1751
18:12:13|1.175
18:12:14|1.1749
18:12:14|1.1749
18:12:16|1.1742
18:12:17|1.1742
18:12:18|1.1743
18:12:19|1.1741
18:12:20|1.1741
18:12:21|1.1741
18:12:22|1.1739
18:12:23|1.1739
18:12:23|1.1742
18:12:25|1.1742
18:12:26|1.1745
18:12:27|1.1743
18:12:28|1.1743
18:12:29|1.1743
18:12:30|1.1742
18:12:32|1.1742
18:12:33|1.1742
18:12:34|1.1742
18:12:34|1.1739
18:12:35|1.1739
18:12:37|1.1738
18:12:38|1.1739
18:12:39|1.174
18:12:39|1.1738
18:12:41|1.1738
18:12:42|1.1738
18:12:44|1.174
18:12:44|1.174
18:12:45|1.174
18:12:46|1.174
18:12:48|1.174
18:12:48|1.1741
18:12:50|1.1741
18:12:50|1.1741
18:12:51|1.1741
18:12:52|1.1741
18:12:53|1.1741
18:12:54|1.1741
18:12:55|1.1743
18:12:57|1.1743
18:12:57|1.1743
18:12:59|1.1743
18:12:59|1.1743
18:13:00|1.1738
18:13:01|1.1731
18:13:02|1.1731
18:13:03|1.1731
18:13:05|1.173
18:13:06|1.1729
18:13:08|1.1729
18:13:09|1.1725
18:13:10|1.1721
18:13:11|1.1716
18:13:12|1.1718
18:13:13|1.1722
18:13:14|1.1721
18:13:16|1.1721
18:13:16|1.1717
18:13:18|1.1715
18:13:18|1.1716
18:13:19|1.1718
18:13:21|1.1723
18:13:22|1.1726
18:13:23|1.1726
18:13:24|1.1724
18:13:26|1.1726
18:13:26|1.172
18:13:28|1.1721
18:13:29|1.1721
18:13:29|1.1721
18:13:30|1.1717
18:13:32|1.1714
18:13:32|1.1714
18:13:34|1.1714
18:13:35|1.1716
18:13:36|1.1716
18:13:37|1.1716
18:13:38|1.1716
18:13:39|1.1715
18:13:40|1.1715
18:13:41|1.1716
18:13:42|1.1716
18:13:43|1.1715
18:13:44|1.1716
18:13:45|1.1716
18:13:46|1.1715
18:13:47|1.1715
18:13:48|1.1715
18:13:49|1.1715
18:13:50|1.1715
18:13:51|1.1715
18:13:52|1.1715
18:13:53|1.1713
18:13:54|1.1696
18:13:55|1.1692
18:13:56|1.1699
18:13:57|1.1699
18:13:58|1.1695
18:13:59|1.1695
18:14:00|1.1697
18:14:01|1.1702
18:14:03|1.1703
18:14:03|1.1702
18:14:05|1.1705
18:14:05|1.1707
18:14:07|1.1702
18:14:09|1.1704
18:14:09|1.1706
18:14:11|1.1706
18:14:12|1.1705
18:14:13|1.1702
18:14:14|1.1703
18:14:15|1.1703
18:14:15|1.1702
18:14:17|1.1702
18:14:18|1.1702
18:14:19|1.1701
18:14:20|1.17
18:14:21|1.1699
18:14:22|1.1702
18:14:23|1.1704
18:14:25|1.1704
18:14:26|1.1704
18:14:27|1.1703
18:14:28|1.1702
18:14:29|1.1702
18:14:30|1.1704
18:14:31|1.1702
18:14:32|1.1702
18:14:33|1.1703
18:14:34|1.1703
18:14:35|1.1705
18:14:36|1.1703
18:14:37|1.1703
18:14:38|1.1702
18:14:39|1.1702
18:14:41|1.1702
18:14:41|1.1702
18:14:42|1.1703
18:14:44|1.1702
18:14:44|1.1699
18:14:45|1.1699
18:14:46|1.1699
18:14:48|1.1699
18:14:49|1.1699
18:14:49|1.1702
18:14:50|1.1702
18:14:51|1.1703
18:14:52|1.1703
18:14:53|1.1703
18:14:54|1.1702
18:14:56|1.1706
18:14:57|1.17
18:14:58|1.17
18:14:58|1.17
18:15:00|1.1701
18:15:01|1.1701
18:15:02|1.17
18:15:03|1.1697
18:15:04|1.1692
18:15:05|1.1692
18:15:06|1.1694
18:15:07|1.1697
18:15:08|1.1706
18:15:10|1.1705
18:15:11|1.1705
18:15:12|1.1705
18:15:13|1.1707
18:15:13|1.1707
18:15:14|1.1708
18:15:16|1.1707
18:15:17|1.1705
18:15:18|1.1705
18:15:19|1.1703
18:15:21|1.17
18:15:21|1.1698
18:15:23|1.1698
18:15:24|1.1697
18:15:24|1.1697
18:15:26|1.1696
18:15:26|1.1699
18:15:28|1.1697
18:15:29|1.1696
18:15:29|1.1695
18:15:31|1.1691
18:15:32|1.1691
18:15:33|1.1692
18:15:34|1.1693
18:15:35|1.1693
18:15:36|1.1692
18:15:37|1.1686
18:15:38|1.1687
18:15:39|1.1687
18:15:41|1.1687
18:15:41|1.1686
18:15:42|1.1685
18:15:43|1.1684
18:15:44|1.168
18:15:46|1.168
18:15:46|1.1681
18:15:47|1.1681
18:15:49|1.1681
18:15:50|1.1681
18:15:51|1.168
18:15:52|1.1679
18:15:52|1.1677
18:15:54|1.1677
18:15:55|1.1677
18:15:56|1.1677
18:15:57|1.1679
18:15:58|1.1679
18:15:59|1.1679
18:16:01|1.1679
18:16:01|1.1679
18:16:02|1.1678
18:16:03|1.168
18:16:04|1.1679
18:16:05|1.168
18:16:06|1.1683
18:16:07|1.1683
18:16:08|1.169
18:16:09|1.1688
18:16:10|1.1688
18:16:12|1.1688
18:16:13|1.169
18:16:14|1.169
18:16:15|1.169
18:16:16|1.169
18:16:17|1.1691
18:16:18|1.1683
18:16:19|1.1679
18:16:21|1.1688
18:16:22|1.1688
18:16:23|1.1693
18:16:24|1.1692
18:16:25|1.1695
18:16:26|1.1696
18:16:27|1.1696
18:16:29|1.1696
18:16:29|1.1696
18:16:31|1.1695
18:16:32|1.1695
18:16:32|1.1695
18:16:34|1.1696
18:16:34|1.1696
18:16:35|1.1703
18:16:36|1.1703
18:16:37|1.1703
18:16:39|1.1705
18:16:40|1.1706
18:16:40|1.1712
18:16:42|1.1713
18:16:42|1.1716
18:16:43|1.1713
18:16:45|1.1716
18:16:45|1.1716
18:16:47|1.1716
18:16:47|1.1716
18:16:49|1.1716
18:16:50|1.1715
18:16:51|1.1714
18:16:52|1.1714
18:16:53|1.1714
18:16:53|1.1718
18:16:55|1.1719
18:16:56|1.1722
18:16:57|1.1722
18:16:58|1.1725
18:16:59|1.1725
18:16:59|1.1732
18:17:01|1.1732
18:17:02|1.1735
18:17:02|1.1731
18:17:04|1.1731
18:17:05|1.1727
18:17:05|1.1727
18:17:07|1.1727
18:17:08|1.1729
18:17:09|1.1728
18:17:10|1.1722
18:17:11|1.1711
18:17:12|1.171
18:17:12|1.171
18:17:14|1.1713
18:17:14|1.1716
18:17:17|1.1717
18:17:17|1.1717
18:17:18|1.1713
18:17:19|1.1712
18:17:21|1.1712
18:17:21|1.1712
18:17:23|1.1712
18:17:23|1.1702
18:17:25|1.1702
18:17:26|1.1707
18:17:27|1.1706
18:17:27|1.1703
18:17:28|1.1703
18:17:29|1.17
18:17:30|1.17
18:17:31|1.17
18:17:32|1.1705
18:17:34|1.1704
18:17:34|1.1706
18:17:36|1.1706
18:17:37|1.1705
18:17:38|1.1705
18:17:39|1.1705
18:17:40|1.1704
18:17:40|1.1705
18:17:42|1.1704
18:17:43|1.1706
18:17:44|1.1706
18:17:45|1.1706
18:17:45|1.1705
18:17:46|1.1703
18:17:48|1.1704
18:17:49|1.1704
18:17:50|1.1704
18:17:51|1.1704
18:17:51|1.1704
18:17:53|1.1703
18:17:54|1.1704
18:17:55|1.1704
18:17:56|1.1708
18:17:57|1.1708
18:17:58|1.1708
18:17:59|1.1708
18:18:00|1.1708
18:18:01|1.1707
18:18:02|1.1708
18:18:03|1.1708
18:18:04|1.1696
18:18:05|1.1698
18:18:06|1.1698
18:18:07|1.1698
18:18:08|1.1693
18:18:09|1.1692
18:18:10|1.169
18:18:11|1.169
18:18:12|1.1686
18:18:13|1.1686
18:18:14|1.1686
18:18:15|1.1686
18:18:17|1.1686
18:18:17|1.1681
18:18:19|1.1682
18:18:20|1.1682
18:18:21|1.168
18:18:22|1.168
18:18:23|1.168
18:18:24|1.1676
18:18:25|1.1674
18:18:26|1.1675
18:18:27|1.1674
18:18:28|1.1675
18:18:29|1.1675
18:18:30|1.1675
18:18:31|1.1675
18:18:32|1.1674
18:18:33|1.1673
18:18:34|1.1672
18:18:35|1.167
18:18:36|1.167
18:18:37|1.1672
18:18:38|1.1679
18:18:39|1.1679
18:18:40|1.1678
18:18:41|1.1679
18:18:42|1.1677
18:18:43|1.1677
18:18:44|1.1676
18:18:45|1.1676
18:18:46|1.1672
18:18:47|1.1674
18:18:48|1.1677
18:18:49|1.1679
18:18:50|1.1681
18:18:51|1.1679
18:18:52|1.1679
18:18:53|1.1677
18:18:54|1.1676
18:18:55|1.1675
18:18:56|1.1676
18:18:57|1.1676
18:18:58|1.1676
18:18:59|1.1674
18:19:00|1.1675
18:19:01|1.1675
18:19:02|1.1675
18:19:03|1.1675
18:19:04|1.1676
18:19:05|1.1676
18:19:06|1.1677
18:19:07|1.1678
18:19:08|1.1678
18:19:09|1.1671
18:19:10|1.1671
18:19:11|1.167
18:19:12|1.1679
18:19:13|1.1677
18:19:14|1.1678
18:19:15|1.1678
18:19:16|1.168
18:19:17|1.168
18:19:18|1.168
18:19:19|1.1683
18:19:21|1.1677
18:19:22|1.1676
18:19:22|1.1675
18:19:24|1.1675
18:19:25|1.1675
18:19:25|1.1675
18:19:28|1.1675
18:19:29|1.1671
18:19:30|1.167
18:19:31|1.167
18:19:31|1.167
18:19:33|1.1669
18:19:34|1.1669
18:19:35|1.167
18:19:36|1.1671
18:19:37|1.1663
18:19:38|1.1664
18:19:39|1.1664
18:19:40|1.1671
18:19:41|1.1675
18:19:43|1.1675
18:19:44|1.1675
18:19:45|1.1674
18:19:46|1.1672
18:19:47|1.1671
18:19:48|1.167
18:19:49|1.1668
18:19:50|1.1668
18:19:51|1.1665
18:19:52|1.1665
18:19:53|1.1664
18:19:54|1.1664
18:19:55|1.1664
18:19:56|1.1665
18:19:57|1.1664
18:19:58|1.1664
18:19:59|1.1663
18:20:00|1.1663
18:20:01|1.1663
18:20:02|1.1662
18:20:03|1.1662
18:20:04|1.1661
18:20:05|1.1672
18:20:06|1.1667
18:20:07|1.1668
18:20:08|1.1667
18:20:09|1.1667
18:20:10|1.1667
18:20:11|1.1667
18:20:12|1.1665
18:20:13|1.1665
18:20:14|1.1666
18:20:15|1.1666
18:20:16|1.1666
18:20:17|1.1663
18:20:19|1.1663
18:20:20|1.1665
18:20:20|1.1665
18:20:22|1.1665
18:20:22|1.1666
18:20:23|1.1675
18:20:24|1.1679
18:20:25|1.1676
18:20:26|1.1675
18:20:28|1.1675
18:20:28|1.1675
18:20:29|1.1672
18:20:31|1.1672
18:20:32|1.1668
18:20:33|1.1668
18:20:34|1.1668
18:20:34|1.1669
18:20:35|1.1669
18:20:37|1.1669
18:20:38|1.1669
18:20:39|1.1664
18:20:40|1.1665
18:20:41|1.1664
18:20:41|1.1663
18:20:42|1.1659
18:20:44|1.1659
18:20:45|1.1659
18:20:46|1.1659
18:20:47|1.1656
18:20:48|1.1652
18:20:49|1.1654
18:20:50|1.1656
18:20:50|1.1658
18:20:52|1.1656
18:20:53|1.1656
18:20:54|1.1654
18:20:54|1.1656
18:20:56|1.1655
18:20:57|1.1655
18:20:57|1.1655
18:20:59|1.1653
18:21:00|1.1653
18:21:01|1.1656
18:21:02|1.1665
18:21:03|1.1664
18:21:04|1.1664
18:21:05|1.1664
18:21:06|1.1657
18:21:06|1.1657
18:21:08|1.1657
18:21:09|1.1648
18:21:10|1.1663
18:21:11|1.1661
18:21:12|1.1661
18:21:13|1.1658
18:21:14|1.1664
18:21:15|1.1663
18:21:16|1.1663
18:21:17|1.1663
18:21:18|1.1663
18:21:20|1.1661
18:21:21|1.1654
18:21:22|1.1654
18:21:23|1.1654
18:21:24|1.1665
18:21:24|1.1665
18:21:26|1.1663
18:21:26|1.1664
18:21:28|1.1664
18:21:29|1.1664
18:21:30|1.1662
18:21:31|1.1661
18:21:32|1.1661
18:21:33|1.1653
18:21:34|1.1653
18:21:35|1.1654
18:21:36|1.1654
18:21:37|1.1663
18:21:39|1.1663
18:21:40|1.1663
18:21:40|1.1661
18:21:42|1.1651
18:21:43|1.1652
18:21:44|1.1652
18:21:45|1.165
18:21:45|1.165
18:21:47|1.1641
18:21:47|1.1646
18:21:48|1.1646
18:21:49|1.165
18:21:51|1.165
18:21:52|1.1649
18:21:52|1.1649
18:21:54|1.1649
18:21:54|1.1648
18:21:55|1.1647
18:21:57|1.1647
18:21:58|1.1647
18:21:58|1.1647
18:21:59|1.1649
18:22:00|1.165
18:22:01|1.165
18:22:02|1.1654
18:22:04|1.1648
18:22:05|1.1648
18:22:05|1.1649
18:22:06|1.1648
18:22:08|1.1649
18:22:08|1.1647
18:22:10|1.1642
18:22:11|1.1641
18:22:11|1.1642
18:22:12|1.1641
18:22:14|1.1642
18:22:15|1.1643
18:22:16|1.1643
18:22:16|1.1662
18:22:17|1.1659
18:22:19|1.1657
18:22:20|1.166
18:22:22|1.166
18:22:22|1.1661
18:22:24|1.1664
18:22:24|1.1662
18:22:25|1.1665
18:22:27|1.1666
18:22:28|1.1671
18:22:29|1.1672
18:22:30|1.1674
18:22:31|1.1677
18:22:32|1.1681
18:22:33|1.168
18:22:34|1.1676
18:22:35|1.1679
18:22:36|1.1679
18:22:37|1.1679
18:22:38|1.1679
18:22:39|1.168
18:22:40|1.1679
18:22:41|1.1679
18:22:43|1.168
18:22:44|1.168
18:22:45|1.1681
18:22:46|1.1681
18:22:47|1.1681
18:22:48|1.1679
18:22:49|1.1679
18:22:50|1.1674
18:22:51|1.1674
18:22:52|1.1666
18:22:53|1.1656
18:22:54|1.1656
18:22:56|1.1648
18:22:56|1.1644
18:22:57|1.1644
18:22:59|1.1644
18:22:59|1.1644
18:23:00|1.1647
18:23:01|1.1649
18:23:02|1.1648
18:23:03|1.1647
18:23:04|1.1647
18:23:05|1.1647
18:23:06|1.1647
18:23:07|1.1645
18:23:08|1.1639
18:23:09|1.1639
18:23:11|1.1639
18:23:11|1.1629
18:23:12|1.1633
18:23:13|1.1633
18:23:14|1.1636
18:23:16|1.1635
18:23:16|1.1634
18:23:18|1.1634
18:23:18|1.1631
18:23:19|1.1632
18:23:21|1.1632
18:23:22|1.1631
18:23:23|1.1633
18:23:24|1.1626
18:23:25|1.1626
18:23:26|1.1626
18:23:27|1.1628
18:23:28|1.1625
18:23:29|1.1623
18:23:30|1.1624
18:23:31|1.1623
18:23:32|1.1623
18:23:34|1.1623
18:23:34|1.1622
18:23:36|1.1622
18:23:36|1.162
18:23:38|1.1621
18:23:38|1.1621
18:23:39|1.1621
18:23:41|1.1624
18:23:42|1.1628
18:23:42|1.1629
18:23:43|1.1631
18:23:45|1.1628
18:23:46|1.1627
18:23:46|1.1626
18:23:49|1.1633
18:23:49|1.1633
18:23:51|1.1629
18:23:52|1.1629
18:23:53|1.1629
18:23:54|1.1628
18:23:54|1.1632
18:23:56|1.1632
18:23:56|1.1632
18:23:58|1.163
18:23:59|1.163
18:24:00|1.163
18:24:01|1.163
18:24:02|1.1631
18:24:03|1.1635
18:24:05|1.1632
18:24:06|1.163
18:24:06|1.1631
18:24:07|1.163
18:24:08|1.1628
18:24:09|1.1631
18:24:10|1.1631
18:24:11|1.163
18:24:12|1.163
18:24:13|1.1635
18:24:14|1.164
18:24:16|1.1641
18:24:17|1.1641
18:24:18|1.1644
18:24:19|1.1646
18:24:19|1.1646
18:24:21|1.1646
18:24:22|1.1646
18:24:23|1.1649
18:24:24|1.1649
18:24:25|1.1649
18:24:26|1.1649
18:24:27|1.1649
18:24:28|1.165
18:24:30|1.1652
18:24:31|1.1657
18:24:31|1.1657
18:24:33|1.1657
18:24:34|1.1659
18:24:34|1.1659
18:24:36|1.1661
18:24:37|1.1661
18:24:37|1.1664
18:24:39|1.1665
18:24:39|1.1665
18:24:41|1.1665
18:24:42|1.1665
18:24:43|1.1664
18:24:44|1.1664
18:24:45|1.1666
18:24:46|1.1665
18:24:47|1.1665
18:24:48|1.1665
18:24:48|1.1663
18:24:50|1.166
18:24:51|1.166
18:24:51|1.166
18:24:52|1.166
18:24:54|1.166
18:24:55|1.1661
18:24:56|1.1657
18:24:57|1.1657
18:24:58|1.1654
18:24:59|1.1654
18:25:00|1.1642
18:25:01|1.1639
18:25:02|1.1638
18:25:03|1.1638
18:25:03|1.1633
18:25:04|1.1634
18:25:06|1.1638
18:25:07|1.1639
18:25:08|1.164
18:25:09|1.164
18:25:10|1.164
18:25:11|1.1634
18:25:11|1.1631
18:25:12|1.1631
18:25:14|1.1628
18:25:14|1.1628
18:25:15|1.1628
18:25:16|1.164
18:25:17|1.1646
18:25:19|1.1649
18:25:20|1.1649
18:25:21|1.1649
18:25:22|1.1649
18:25:24|1.1649
18:25:25|1.1649
18:25:26|1.1649
18:25:27|1.1649
18:25:28|1.1649
18:25:29|1.1649
18:25:30|1.1648
18:25:31|1.1648
18:25:32|1.1646
18:25:33|1.1646
18:25:34|1.1648
18:25:35|1.1653
18:25:36|1.1653
18:25:37|1.1653
18:25:38|1.1653
18:25:39|1.1653
18:25:40|1.1655
18:25:41|1.1655
18:25:42|1.1659
18:25:43|1.1661
18:25:44|1.1662
18:25:45|1.1662
18:25:46|1.1662
18:25:47|1.1664
18:25:48|1.1664
18:25:49|1.1664
18:25:50|1.1666
18:25:51|1.1668
18:25:52|1.1668
18:25:53|1.167
18:25:54|1.167
18:25:55|1.167
18:25:56|1.1669
18:25:57|1.1669
18:25:58|1.1666
18:26:00|1.1666
18:26:00|1.1667
18:26:01|1.1667
18:26:02|1.1667
18:26:03|1.1664
18:26:04|1.1664
18:26:06|1.1664
18:26:06|1.1662
18:26:07|1.1662
18:26:08|1.1664
18:26:09|1.1664
18:26:10|1.1654
18:26:11|1.1654
18:26:12|1.1654
18:26:13|1.1654
18:26:15|1.1654
18:26:15|1.1654
18:26:17|1.1657
18:26:17|1.1658
18:26:19|1.1654
18:26:20|1.1643
18:26:20|1.1645
18:26:21|1.1657
18:26:22|1.1655
18:26:23|1.1654
18:26:25|1.1658
18:26:26|1.1658
18:26:26|1.1658
18:26:28|1.1658
18:26:29|1.1659
18:26:29|1.1659
18:26:31|1.1657
18:26:32|1.1656
18:26:33|1.1656
18:26:34|1.1656
18:26:35|1.1657
18:26:36|1.1657
18:26:37|1.1648
18:26:38|1.1649
18:26:39|1.1646
18:26:40|1.1642
18:26:41|1.1642
18:26:42|1.1642
18:26:43|1.1641
18:26:44|1.1641
18:26:45|1.1642
18:26:46|1.1642
18:26:47|1.1642
18:26:49|1.1643
18:26:50|1.1647
18:26:51|1.1646
18:26:52|1.1655
18:26:53|1.1654
18:26:54|1.1651
18:26:55|1.1651
18:26:56|1.1655
18:26:56|1.1654
18:26:58|1.1658
18:26:59|1.1656
18:27:00|1.1658
18:27:01|1.1659
18:27:02|1.1658
18:27:03|1.1658
18:27:04|1.1655
18:27:06|1.1653
18:27:06|1.1654
18:27:07|1.1664
18:27:08|1.1663
18:27:09|1.1663
18:27:10|1.1659
18:27:11|1.166
18:27:13|1.166
18:27:13|1.166
18:27:14|1.1661
18:27:15|1.1661
18:27:17|1.1659
18:27:18|1.1659
18:27:19|1.1653
18:27:19|1.1653
18:27:20|1.1653
18:27:22|1.1653
18:27:22|1.1659
18:27:24|1.1659
18:27:25|1.1659
18:27:26|1.1655
18:27:27|1.1655
18:27:28|1.1654
18:27:30|1.1654
18:27:31|1.1655
18:27:32|1.1649
18:27:32|1.1647
18:27:34|1.1645
18:27:34|1.1645
18:27:36|1.1644
18:27:37|1.1652
18:27:38|1.1654
18:27:39|1.1653
18:27:41|1.1653
18:27:42|1.1653
18:27:42|1.1653
18:27:43|1.1653
18:27:44|1.1653
18:27:45|1.1653
18:27:46|1.1654
18:27:48|1.1654
18:27:49|1.1654
18:27:50|1.1658
18:27:51|1.1658
18:27:52|1.166
18:27:54|1.166
18:27:55|1.166
18:27:55|1.1661
18:27:56|1.166
18:27:57|1.166
18:27:59|1.166
18:28:00|1.1662
18:28:01|1.1662
18:28:01|1.1662
18:28:03|1.1664
18:28:04|1.1663
18:28:05|1.1663
18:28:06|1.1665
18:28:06|1.1665
18:28:08|1.1665
18:28:09|1.1663
18:28:10|1.1658
18:28:11|1.1658
18:28:12|1.1658
18:28:13|1.1658
18:28:13|1.1658
18:28:16|1.1659
18:28:17|1.1661
18:28:17|1.1661
18:28:18|1.1661
18:28:19|1.166
18:28:20|1.166
18:28:21|1.166
18:28:22|1.1665
18:28:23|1.1666
18:28:24|1.1666
18:28:27|1.1666
18:28:28|1.1666
18:28:29|1.1662
18:28:29|1.1663
18:28:31|1.1663
18:28:32|1.1663
18:28:33|1.1663
18:28:33|1.1663
18:28:35|1.1663
18:28:35|1.1663
18:28:37|1.1663
18:28:38|1.1667
18:28:39|1.1664
18:28:40|1.1664
18:28:41|1.1663
18:28:42|1.1666
18:28:43|1.1666
18:28:44|1.1666
18:28:45|1.1666
18:28:46|1.1665
18:28:47|1.1665
18:28:48|1.1665
18:28:49|1.1667
18:28:50|1.1667
18:28:51|1.1667
18:28:52|1.1666
18:28:53|1.1666
18:28:54|1.1666
18:28:55|1.1666
18:28:56|1.1666
18:28:57|1.1667
18:28:58|1.1667
18:28:59|1.1668
18:29:00|1.1668
18:29:01|1.167
18:29:02|1.167
18:29:03|1.167
18:29:04|1.1671
18:29:05|1.1671
18:29:06|1.167
18:29:07|1.167
18:29:08|1.167
18:29:10|1.1666
18:29:10|1.1665
18:29:11|1.1665
18:29:12|1.1658
18:29:13|1.1655
18:29:15|1.1657
18:29:15|1.1655
18:29:16|1.1655
18:29:18|1.1658
18:29:18|1.1658
18:29:19|1.1656
18:29:20|1.1652
18:29:21|1.1652
18:29:22|1.1652
18:29:23|1.1652
18:29:25|1.1655
18:29:26|1.166
18:29:26|1.1659
18:29:28|1.1661
18:29:29|1.1665
18:29:30|1.1665
18:29:31|1.167
18:29:32|1.1671
18:29:33|1.1682
18:29:34|1.1688
18:29:35|1.1686
18:29:36|1.1685
18:29:38|1.1685
18:29:39|1.1683
18:29:39|1.1683
18:29:40|1.1683
18:29:41|1.1683
18:29:42|1.1683
18:29:44|1.1683
18:29:45|1.1683
18:29:46|1.1679
18:29:47|1.1679
18:29:48|1.168
18:29:48|1.1679
18:29:49|1.1681
18:29:51|1.1681
18:29:52|1.1682
18:29:53|1.1682
18:29:54|1.1682
18:29:55|1.1692
18:29:56|1.1691
18:29:57|1.1691
18:29:58|1.1691
18:29:59|1.169
18:30:00|1.169
18:30:01|1.169
18:30:02|1.1684
18:30:03|1.1686
18:30:04|1.1686
18:30:05|1.1686
18:30:06|1.1685
18:30:07|1.1685
18:30:08|1.1685
18:30:09|1.1683
18:30:10|1.1682
18:30:11|1.168
18:30:12|1.1678
18:30:13|1.1674
18:30:14|1.1675
18:30:15|1.1676
18:30:16|1.1678
18:30:17|1.1678
18:30:18|1.1684
18:30:19|1.1685
18:30:20|1.1684
18:30:21|1.1688
18:30:22|1.1689
18:30:23|1.1685
18:30:24|1.1687
18:30:25|1.1687
18:30:26|1.1687
18:30:28|1.1683
18:30:29|1.1683
18:30:30|1.1683
18:30:30|1.1679
18:30:32|1.1679
18:30:33|1.168
18:30:34|1.1681
18:30:35|1.1684
18:30:36|1.1684
18:30:36|1.1684
18:30:38|1.1685
18:30:38|1.1688
18:30:40|1.1689
18:30:41|1.1689
18:30:42|1.1687
18:30:42|1.1684
18:30:44|1.1685
18:30:45|1.1685
18:30:46|1.1683
18:30:46|1.1683
18:30:48|1.1683
18:30:49|1.1684
18:30:49|1.1684
18:30:50|1.1682
18:30:52|1.1679
18:30:53|1.1679
18:30:54|1.1689
18:30:54|1.1693
18:30:56|1.1699
18:30:57|1.17
18:30:58|1.17
18:30:59|1.17
18:31:00|1.1696
18:31:01|1.1695
18:31:01|1.1693
18:31:03|1.1693
18:31:04|1.1693
18:31:04|1.1688
18:31:05|1.1688
18:31:06|1.169
18:31:08|1.169
18:31:08|1.1686
18:31:09|1.1686
18:31:11|1.1685
18:31:12|1.1681
18:31:13|1.1684
18:31:13|1.1685
18:31:14|1.1685
18:31:15|1.1685
18:31:17|1.1681
18:31:18|1.1682
18:31:18|1.1682
18:31:20|1.168
18:31:21|1.1679
18:31:22|1.1679
18:31:22|1.1677
18:31:24|1.1687
18:31:25|1.1687
18:31:26|1.1687
18:31:27|1.1686
18:31:29|1.1693
18:31:29|1.1695
18:31:31|1.1696
18:31:32|1.1696
18:31:33|1.1701
18:31:34|1.1705
18:31:35|1.1708
18:31:36|1.1707
18:31:37|1.1707
18:31:38|1.1706
18:31:39|1.1706
18:31:40|1.1706
18:31:41|1.1707
18:31:43|1.1707
18:31:44|1.1707
18:31:44|1.1705
18:31:46|1.1705
18:31:46|1.1707
18:31:47|1.1707
18:31:48|1.1705
18:31:50|1.1704
18:31:50|1.1706
18:31:51|1.1706
18:31:53|1.1706
18:31:54|1.1706
18:31:55|1.1702
18:31:55|1.1699
18:31:56|1.17
18:31:58|1.17
18:31:59|1.1702
18:31:59|1.1702
18:32:00|1.1699
18:32:02|1.1698
18:32:02|1.1697
18:32:04|1.1695
18:32:05|1.1695
18:32:06|1.1695
18:32:08|1.1698
18:32:08|1.1698
18:32:09|1.1695
18:32:10|1.1697
18:32:11|1.1697
18:32:12|1.1697
18:32:13|1.1698
18:32:14|1.1698
18:32:15|1.1698
18:32:16|1.1699
18:32:18|1.17
18:32:18|1.1705
18:32:19|1.1705
18:32:20|1.1704
18:32:21|1.1704
18:32:22|1.1704
18:32:23|1.1706
18:32:24|1.1705
18:32:25|1.1703
18:32:27|1.17
18:32:28|1.17
18:32:28|1.1705
18:32:30|1.1708
18:32:31|1.1708
18:32:31|1.1707
18:32:33|1.1709
18:32:34|1.1709
18:32:36|1.1708
18:32:36|1.1707
18:32:38|1.1706
18:32:38|1.1704
18:32:40|1.1704
18:32:41|1.1705
18:32:41|1.1701
18:32:42|1.1694
18:32:43|1.1693
18:32:44|1.1694
18:32:46|1.1694
18:32:46|1.1693
18:32:48|1.1693
18:32:48|1.1696
18:32:49|1.1696
18:32:50|1.1696
18:32:52|1.1696
18:32:53|1.1696
18:32:53|1.1695
18:32:55|1.1695
18:32:56|1.1693
18:32:56|1.1693
18:32:58|1.169
18:32:59|1.169
18:32:59|1.1687
18:33:00|1.1687
18:33:01|1.1687
18:33:03|1.1687
18:33:04|1.1686
18:33:04|1.1681
18:33:06|1.1678
18:33:07|1.1678
18:33:08|1.1678
18:33:09|1.1678
18:33:10|1.1678
18:33:10|1.1678
18:33:11|1.1678
18:33:13|1.1681
18:33:14|1.1688
18:33:15|1.1686
18:33:16|1.1686
18:33:16|1.1686
18:33:18|1.1687
18:33:18|1.1687
18:33:19|1.169
18:33:21|1.169
18:33:21|1.1689
18:33:23|1.1689
18:33:24|1.1687
18:33:25|1.1687
18:33:25|1.1687
18:33:27|1.1689
18:33:28|1.1689
18:33:29|1.1687
18:33:31|1.1685
18:33:31|1.1685
18:33:33|1.1686
18:33:34|1.1687
18:33:35|1.1686
18:33:36|1.1684
18:33:37|1.1678
18:33:38|1.1678
18:33:39|1.1674
18:33:40|1.1668
18:33:41|1.1667
18:33:42|1.1668
18:33:43|1.1668
18:33:44|1.1668
18:33:45|1.1668
18:33:47|1.1667
18:33:47|1.1667
18:33:49|1.1666
18:33:50|1.1668
18:33:50|1.1668
18:33:51|1.1665
18:33:53|1.1662
18:33:53|1.1662
18:33:55|1.166
18:33:56|1.166
18:33:56|1.1666
18:33:58|1.167
18:33:59|1.1668
18:34:00|1.1667
18:34:01|1.1667
18:34:02|1.1662
18:34:03|1.1662
18:34:04|1.1662
18:34:06|1.1671
18:34:06|1.167
18:34:07|1.1668
18:34:09|1.1668
18:34:10|1.1665
18:34:11|1.1665
18:34:12|1.1665
18:34:13|1.1661
18:34:14|1.1665
18:34:15|1.1665
18:34:16|1.1665
18:34:17|1.1663
18:34:18|1.1663
18:34:19|1.1663
18:34:20|1.1663
18:34:21|1.1663
18:34:22|1.1665
18:34:23|1.1665
18:34:24|1.167
18:34:25|1.1668
18:34:26|1.1668
18:34:27|1.1663
18:34:28|1.1663
18:34:29|1.1663
18:34:30|1.1663
18:34:32|1.166
18:34:33|1.166
18:34:34|1.1664
18:34:34|1.1664
18:34:36|1.1667
18:34:36|1.1664
18:34:38|1.1663
18:34:39|1.1662
18:34:39|1.1662
18:34:40|1.1661
18:34:42|1.1661
18:34:42|1.1661
18:34:44|1.166
18:34:45|1.1659
18:34:45|1.1658
18:34:47|1.1657
18:34:47|1.1657
18:34:49|1.1657
18:34:50|1.1657
18:34:51|1.1657
18:34:52|1.1655
18:34:53|1.1655
18:34:54|1.1654
18:34:55|1.1654
18:34:55|1.1654
18:34:57|1.1654
18:34:58|1.1654
18:34:59|1.1654
18:35:00|1.165
18:35:01|1.165
18:35:02|1.165
18:35:03|1.165
18:35:04|1.1647
18:35:06|1.1648
18:35:07|1.165
18:35:07|1.1658
18:35:08|1.166
18:35:09|1.1661
18:35:10|1.1663
18:35:12|1.1664
18:35:13|1.1664
18:35:13|1.1664
18:35:14|1.1664
18:35:15|1.1666
18:35:16|1.1666
18:35:17|1.1663
18:35:18|1.1663
18:35:19|1.1663
18:35:20|1.1663
18:35:21|1.1664
18:35:22|1.1663
18:35:23|1.1662
18:35:24|1.1663
18:35:25|1.1671
18:35:26|1.1673
18:35:28|1.1674
18:35:28|1.1676
18:35:30|1.168
18:35:30|1.1682
18:35:32|1.1685
18:35:33|1.1689
18:35:34|1.1688
18:35:35|1.1683
18:35:36|1.1684
18:35:37|1.1689
18:35:38|1.1691
18:35:39|1.1691
18:35:41|1.1691
18:35:41|1.1688
18:35:42|1.1686
18:35:43|1.1686
18:35:44|1.168
18:35:46|1.1681
18:35:47|1.1681
18:35:48|1.1681
18:35:49|1.168
18:35:50|1.1678
18:35:51|1.1683
18:35:52|1.1679
18:35:53|1.1681
18:35:54|1.1677
18:35:55|1.1673
18:35:56|1.1673
18:35:57|1.1674
18:35:58|1.1675
18:35:59|1.1675
18:36:00|1.1675
18:36:01|1.1669
18:36:03|1.1666
18:36:03|1.1666
18:36:04|1.1667
18:36:06|1.1671
18:36:06|1.167
18:36:07|1.1672
18:36:08|1.1673
18:36:09|1.168
18:36:10|1.1678
18:36:11|1.1676
18:36:13|1.1676
18:36:13|1.1675
18:36:14|1.1675
18:36:15|1.1677
18:36:16|1.1677
18:36:18|1.1677
18:36:19|1.1677
18:36:19|1.168
18:36:20|1.168
18:36:21|1.1681
18:36:22|1.1681
18:36:23|1.168
18:36:24|1.1684
18:36:25|1.1687
18:36:27|1.1687
18:36:27|1.1686
18:36:28|1.1686
18:36:29|1.1689
18:36:31|1.1691
18:36:31|1.1692
18:36:33|1.1694
18:36:35|1.1699
18:36:35|1.1699
18:36:37|1.1698
18:36:39|1.1698
18:36:39|1.1696
18:36:40|1.1696
18:36:41|1.17
18:36:42|1.17
18:36:43|1.17
18:36:45|1.17
18:36:45|1.1703
18:36:46|1.1703
18:36:48|1.1704
18:36:48|1.1705
18:36:49|1.1705
18:36:51|1.1705
18:36:51|1.1705
18:36:52|1.1706
18:36:54|1.1707
18:36:54|1.1708
18:36:55|1.1708
18:36:56|1.1707
18:36:57|1.1707
18:36:58|1.1706
18:36:59|1.1702
18:37:01|1.1703
18:37:01|1.1702
18:37:02|1.1702
18:37:03|1.1696
18:37:04|1.1698
18:37:06|1.1698
18:37:07|1.1697
18:37:08|1.1694
18:37:08|1.1694
18:37:10|1.1694
18:37:11|1.1694
18:37:11|1.1692
18:37:12|1.1692
18:37:14|1.1692
18:37:15|1.1693
18:37:15|1.1694
18:37:17|1.169
18:37:17|1.1689
18:37:19|1.1686
18:37:19|1.1685
18:37:21|1.1682
18:37:21|1.1681
18:37:22|1.1682
18:37:24|1.1682
18:37:25|1.1684
18:37:26|1.1683
18:37:27|1.1678
18:37:27|1.1678
18:37:29|1.1678
18:37:30|1.168
18:37:31|1.168
18:37:32|1.168
18:37:32|1.1681
18:37:33|1.1682
18:37:36|1.1682
18:37:37|1.1682
18:37:39|1.1682
18:37:40|1.1682
18:37:41|1.1681
18:37:41|1.1681
18:37:43|1.1673
18:37:44|1.1673
18:37:45|1.1676
18:37:47|1.1676
18:37:48|1.1673
18:37:49|1.1673
18:37:49|1.1673
18:37:51|1.1673
18:37:51|1.1672
18:37:52|1.1672
18:37:53|1.1666
18:37:55|1.1666
18:37:55|1.1665
18:37:56|1.1663
18:37:57|1.1659
18:37:58|1.1659
18:37:59|1.1659
18:38:00|1.1659
18:38:01|1.166
18:38:02|1.1663
18:38:03|1.1663
18:38:04|1.1661
18:38:05|1.166
18:38:06|1.1657
18:38:07|1.1657
18:38:09|1.1659
18:38:09|1.166
18:38:10|1.166
18:38:12|1.166
18:38:13|1.166
18:38:14|1.166
18:38:14|1.166
18:38:15|1.166
18:38:16|1.166
18:38:17|1.166
18:38:18|1.1659
18:38:19|1.1654
18:38:20|1.1654
18:38:21|1.1654
18:38:23|1.1654
18:38:23|1.1654
18:38:25|1.1652
18:38:25|1.1648
18:38:26|1.165
18:38:27|1.1652
18:38:29|1.1653
18:38:29|1.1657
18:38:31|1.1658
18:38:31|1.1655
18:38:33|1.1654
18:38:33|1.1653
18:38:35|1.1653
18:38:36|1.1655
18:38:37|1.1654
18:38:38|1.1662
18:38:39|1.1665
18:38:40|1.1665
18:38:41|1.1665
18:38:42|1.1665
18:38:43|1.1662
18:38:44|1.1666
18:38:45|1.1666
18:38:46|1.1668
18:38:47|1.1668
18:38:48|1.1668
18:38:49|1.1668
18:38:51|1.1669
18:38:51|1.1669
18:38:52|1.1665
18:38:54|1.1665
18:38:55|1.1665
18:38:56|1.1665
18:38:56|1.1663
18:38:58|1.1662
18:38:58|1.1662
18:38:59|1.1657
18:39:01|1.1653
18:39:01|1.1654
18:39:02|1.1654
18:39:03|1.1656
18:39:05|1.1653
18:39:05|1.1652
18:39:06|1.165
18:39:08|1.1651
18:39:09|1.1653
18:39:10|1.1652
18:39:11|1.1652
18:39:12|1.1652
18:39:13|1.165
18:39:14|1.165
18:39:14|1.1651
18:39:16|1.1651
18:39:16|1.1651
18:39:18|1.1651
18:39:18|1.1651
18:39:20|1.165
18:39:21|1.1647
18:39:22|1.1647
18:39:23|1.1647
18:39:24|1.1656
18:39:25|1.1651
18:39:26|1.1649
18:39:27|1.1648
18:39:28|1.1647
18:39:29|1.1647
18:39:30|1.1649
18:39:31|1.1651
18:39:32|1.1651
18:39:33|1.1652
18:39:34|1.1652
18:39:35|1.1656
18:39:36|1.1657
18:39:37|1.1661
18:39:38|1.1658
18:39:40|1.1655
18:39:41|1.165
18:39:43|1.1649
18:39:43|1.1649
18:39:44|1.165
18:39:46|1.165
18:39:47|1.1647
18:39:48|1.1647
18:39:50|1.1646
18:39:50|1.1647
18:39:52|1.1646
18:39:52|1.1646
18:39:54|1.1653
18:39:54|1.1654
18:39:55|1.1655
18:39:57|1.1655
18:39:57|1.1656
18:39:59|1.1661
18:39:59|1.1661
18:40:00|1.1657
18:40:02|1.1657
18:40:03|1.1653
18:40:04|1.1654
18:40:05|1.1653
18:40:06|1.1653
18:40:07|1.1653
18:40:08|1.1656
18:40:09|1.1656
18:40:10|1.1656
18:40:11|1.166
18:40:12|1.166
18:40:13|1.1662
18:40:14|1.1662
18:40:15|1.1663
18:40:16|1.1663
18:40:17|1.1666
18:40:18|1.1666
18:40:20|1.1661
18:40:20|1.166
18:40:21|1.1655
18:40:22|1.1653
18:40:23|1.1653
18:40:24|1.1652
18:40:25|1.1654
18:40:26|1.1656
18:40:28|1.1656
18:40:29|1.1657
18:40:29|1.1657
18:40:30|1.1654
18:40:31|1.1654
18:40:32|1.1652
18:40:33|1.1653
18:40:34|1.1655
18:40:36|1.1657
18:40:37|1.166
18:40:39|1.1663
18:40:40|1.1663
18:40:41|1.1665
18:40:41|1.1666
18:40:42|1.1666
18:40:43|1.1668
18:40:44|1.1669
18:40:46|1.1669
18:40:46|1.1669
18:40:47|1.1669
18:40:49|1.167
18:40:50|1.1676
18:40:51|1.1678
18:40:52|1.1678
18:40:52|1.1682
18:40:53|1.1682
18:40:55|1.1682
18:40:56|1.1682
18:40:57|1.1682
18:40:57|1.1688
18:40:59|1.1689
18:41:00|1.169
18:41:01|1.1687
18:41:01|1.1687
18:41:03|1.1687
18:41:04|1.169
18:41:04|1.1692
18:41:06|1.1691
18:41:07|1.1692
18:41:08|1.1692
18:41:09|1.1692
18:41:09|1.1691
18:41:11|1.1692
18:41:11|1.1697
18:41:13|1.17
18:41:13|1.17
18:41:15|1.1702
18:41:16|1.1698
18:41:17|1.1699
18:41:18|1.1699
18:41:19|1.1699
18:41:20|1.1698
18:41:21|1.1693
18:41:21|1.1693
18:41:23|1.1698
18:41:24|1.1698
18:41:24|1.1699
18:41:26|1.1699
18:41:27|1.1698
18:41:28|1.1698
18:41:29|1.1698
18:41:30|1.1696
18:41:31|1.169
18:41:32|1.1691
18:41:33|1.169
18:41:34|1.169
18:41:34|1.1688
18:41:35|1.1688
18:41:36|1.1688
18:41:38|1.1688
18:41:38|1.1688
18:41:40|1.1681
18:41:41|1.1681
18:41:42|1.1682
18:41:43|1.1684
18:41:44|1.1687
18:41:45|1.1687
18:41:46|1.1687
18:41:47|1.1687
18:41:49|1.1687
18:41:50|1.169
18:41:51|1.169
18:41:52|1.169
18:41:53|1.169
18:41:53|1.1692
18:41:54|1.1692
18:41:56|1.1693
18:41:57|1.1693
18:41:58|1.1692
18:41:58|1.1691
18:41:59|1.1692
18:42:01|1.1692
18:42:02|1.1693
18:42:03|1.1694
18:42:04|1.1694
18:42:05|1.17
18:42:06|1.1701
18:42:07|1.1702
18:42:08|1.1702
18:42:09|1.1701
18:42:10|1.1701
18:42:11|1.1701
18:42:12|1.1701
18:42:13|1.1703
18:42:14|1.1703
18:42:15|1.1704
18:42:16|1.1701
18:42:17|1.1701
18:42:18|1.1701
18:42:19|1.17
18:42:20|1.1696
18:42:21|1.1695
18:42:22|1.1697
18:42:23|1.1702
18:42:24|1.17
18:42:25|1.1704
18:42:26|1.1704
18:42:27|1.1706
18:42:28|1.1707
18:42:29|1.1708
18:42:30|1.1708
18:42:31|1.1708
18:42:32|1.1706
18:42:33|1.1706
18:42:35|1.1708
18:42:35|1.1709
18:42:36|1.1709
18:42:38|1.1709
18:42:38|1.1709
18:42:40|1.1709
18:42:42|1.1707
18:42:43|1.1707
18:42:45|1.1707
18:42:46|1.1708
18:42:47|1.1708
18:42:48|1.1708
18:42:48|1.1708
18:42:50|1.1707
18:42:50|1.1708
18:42:52|1.1707
18:42:52|1.1705
18:42:53|1.1704
18:42:54|1.1704
18:42:55|1.17
18:42:56|1.1701
18:42:58|1.1702
18:42:58|1.1702
18:42:59|1.1702
18:43:00|1.1704
18:43:01|1.1704
18:43:02|1.1704
18:43:04|1.1705
18:43:05|1.1705
18:43:06|1.1708
18:43:06|1.1708
18:43:08|1.1706
18:43:08|1.1704
18:43:10|1.1704
18:43:11|1.1704
18:43:12|1.1704
18:43:13|1.1704
18:43:14|1.1702
18:43:15|1.1702
18:43:16|1.1702
18:43:17|1.1702
18:43:18|1.1702
18:43:19|1.1702
18:43:20|1.1702
18:43:21|1.1702
18:43:22|1.1697
18:43:23|1.1693
18:43:24|1.1693
18:43:25|1.1693
18:43:26|1.1693
18:43:27|1.1694
18:43:28|1.1697
18:43:29|1.1698
18:43:30|1.1698
18:43:31|1.1698
18:43:32|1.1701
18:43:33|1.1702
18:43:34|1.1702
18:43:35|1.1702
18:43:36|1.1702
18:43:37|1.1702
18:43:38|1.1702
18:43:39|1.1703
18:43:40|1.1703
18:43:42|1.1703
18:43:42|1.1703
18:43:44|1.1703
18:43:45|1.1703
18:43:46|1.1703
18:43:47|1.1703
18:43:48|1.1701
18:43:49|1.1701
18:43:50|1.1701
18:43:51|1.1701
18:43:52|1.1701
18:43:53|1.1701
18:43:54|1.1701
18:43:55|1.1701
18:43:56|1.1701
18:43:57|1.1701
18:43:58|1.17
18:43:59|1.17
18:44:00|1.17
18:44:01|1.17
18:44:02|1.1696
18:44:03|1.1695
18:44:04|1.1695
18:44:06|1.1697
18:44:07|1.1699
18:44:08|1.1699
18:44:09|1.1698
18:44:10|1.1696
18:44:11|1.1696
18:44:12|1.1698
18:44:13|1.1699
18:44:14|1.1698
18:44:15|1.1698
18:44:16|1.1698
18:44:17|1.1696
18:44:18|1.1689
18:44:19|1.1689
18:44:20|1.169
18:44:21|1.1691
18:44:22|1.1691
18:44:23|1.1691
18:44:24|1.1691
18:44:25|1.1691
18:44:26|1.1691
18:44:27|1.169
18:44:28|1.169
18:44:29|1.1688
18:44:30|1.1686
18:44:31|1.1684
18:44:32|1.1684
18:44:33|1.1681
18:44:34|1.1679
18:44:35|1.1676
18:44:36|1.1673
18:44:37|1.1671
18:44:38|1.1671
18:44:39|1.1672
18:44:40|1.1672
18:44:41|1.1673
18:44:43|1.1672
18:44:43|1.1672
18:44:45|1.1674
18:44:46|1.1669
18:44:47|1.1668
18:44:48|1.1668
18:44:49|1.1668
18:44:50|1.167
18:44:52|1.1669
18:44:52|1.1669
18:44:53|1.1669
18:44:54|1.1668
18:44:55|1.1668
18:44:57|1.1668
18:44:58|1.167
18:44:58|1.1673
18:45:00|1.1674
18:45:00|1.1674
18:45:01|1.1674
18:45:02|1.1674
18:45:04|1.1674
18:45:04|1.1674
18:45:05|1.1685
18:45:06|1.1686
18:45:07|1.1684
18:45:09|1.1683
18:45:09|1.1683
18:45:10|1.1685
18:45:12|1.1685
18:45:12|1.1686
18:45:14|1.1687
18:45:14|1.1688
18:45:15|1.1688
18:45:16|1.1691
18:45:17|1.169
18:45:18|1.1694
18:45:19|1.1689
18:45:20|1.1684
18:45:21|1.1678
18:45:22|1.1678
18:45:23|1.1678
18:45:25|1.1678
18:45:26|1.1678
18:45:26|1.1678
18:45:28|1.168
18:45:29|1.168
18:45:30|1.168
18:45:30|1.1683
18:45:32|1.1685
18:45:33|1.1691
18:45:33|1.1691
18:45:34|1.1696
18:45:35|1.1696
18:45:37|1.1697
18:45:37|1.1697
18:45:38|1.1695
18:45:40|1.1695
18:45:40|1.1695
18:45:42|1.1694
18:45:44|1.1692
18:45:44|1.1689
18:45:46|1.1688
18:45:47|1.1686
18:45:48|1.1686
18:45:49|1.1686
18:45:50|1.1686
18:45:51|1.1686
18:45:53|1.1685
18:45:53|1.1686
18:45:54|1.1676
18:45:55|1.1668
18:45:56|1.1667
18:45:58|1.1666
18:45:58|1.1663
18:46:00|1.1658
18:46:00|1.1658
18:46:01|1.1657
18:46:02|1.1657
18:46:03|1.1657
18:46:04|1.1664
18:46:06|1.1664
18:46:07|1.1664
18:46:07|1.1672
18:46:09|1.1671
18:46:10|1.167
18:46:11|1.167
18:46:12|1.167
18:46:13|1.1674
18:46:14|1.1674
18:46:15|1.1677
18:46:15|1.168
18:46:17|1.1682
18:46:18|1.1678
18:46:19|1.1678
18:46:20|1.1677
18:46:21|1.1677
18:46:22|1.1677
18:46:23|1.1678
18:46:24|1.168
18:46:25|1.1679
18:46:26|1.1682
18:46:27|1.1682
18:46:28|1.1682
18:46:29|1.1681
18:46:30|1.1681
18:46:31|1.1686
18:46:32|1.1686
18:46:33|1.1687
18:46:34|1.1687
18:46:35|1.1687
18:46:36|1.1688
18:46:37|1.1687
18:46:38|1.1687
18:46:39|1.1685
18:46:40|1.1685
18:46:41|1.1678
18:46:42|1.1678
18:46:44|1.1675
18:46:44|1.1676
18:46:46|1.1691
18:46:47|1.1696
18:46:48|1.1696
18:46:49|1.1696
18:46:50|1.1696
18:46:51|1.1691
18:46:52|1.1691
18:46:53|1.1691
18:46:54|1.1694
18:46:55|1.1696
18:46:56|1.1697
18:46:58|1.1696
18:46:58|1.1696
18:47:00|1.1696
18:47:00|1.1708
18:47:02|1.1708
18:47:02|1.1707
18:47:04|1.1706
18:47:05|1.1706
18:47:05|1.1706
18:47:06|1.1708
18:47:07|1.1708
18:47:08|1.1709
18:47:09|1.1708
18:47:10|1.1709
18:47:11|1.1709
18:47:12|1.1709
18:47:14|1.1722
18:47:14|1.1722
18:47:16|1.1721
18:47:16|1.1718
18:47:17|1.1718
18:47:19|1.1718
18:47:19|1.1717
18:47:20|1.1717
18:47:21|1.1717
18:47:22|1.1712
18:47:23|1.1712
18:47:25|1.1729
18:47:25|1.1727
18:47:26|1.1727
18:47:28|1.1728
18:47:28|1.1727
18:47:29|1.1728
18:47:30|1.173
18:47:32|1.1733
18:47:32|1.1735
18:47:33|1.1737
18:47:35|1.1737
18:47:35|1.1739
18:47:36|1.1741
18:47:37|1.1741
18:47:38|1.1741
18:47:40|1.1741
18:47:40|1.1741
18:47:41|1.1741
18:47:42|1.1741
18:47:44|1.1742
18:47:46|1.1744
18:47:46|1.1743
18:47:48|1.1741
18:47:49|1.1743
18:47:50|1.1744
18:47:51|1.1744
18:47:52|1.1744
18:47:53|1.1744
18:47:54|1.1743
18:47:56|1.1744
18:47:56|1.1746
18:47:58|1.175
18:47:59|1.175
18:48:00|1.1753
18:48:01|1.1747
18:48:02|1.1748
18:48:03|1.175
18:48:04|1.1751
18:48:05|1.175
18:48:05|1.1747
18:48:07|1.1746
18:48:08|1.1746
18:48:09|1.1747
18:48:10|1.1747
18:48:10|1.1749
18:48:12|1.1755
18:48:13|1.1753
18:48:13|1.1752
18:48:15|1.1757
18:48:15|1.175
18:48:17|1.1742
18:48:18|1.1742
18:48:18|1.1741
18:48:20|1.1741
18:48:21|1.1741
18:48:21|1.1732
18:48:23|1.1725
18:48:24|1.1726
18:48:25|1.1727
18:48:26|1.1727
18:48:27|1.1726
18:48:27|1.1743
18:48:29|1.1745
18:48:30|1.1746
18:48:31|1.1746
18:48:32|1.1746
18:48:33|1.1747
18:48:34|1.1748
18:48:36|1.1749
18:48:37|1.175
18:48:38|1.175
18:48:39|1.175
18:48:39|1.1754
18:48:40|1.1754
18:48:41|1.1754
18:48:42|1.1754
18:48:44|1.1754
18:48:45|1.1752
18:48:47|1.1753
18:48:48|1.1753
18:48:49|1.175
18:48:50|1.1751
18:48:51|1.1753
18:48:52|1.1753
18:48:53|1.1761
18:48:54|1.1762
18:48:55|1.1761
18:48:56|1.1761
18:48:57|1.176
18:48:58|1.1761
18:48:59|1.1761
18:49:00|1.1761
18:49:01|1.1762
18:49:02|1.1762
18:49:03|1.1761
18:49:04|1.1761
18:49:05|1.1759
18:49:06|1.1755
18:49:07|1.1755
18:49:08|1.176
18:49:09|1.1761
18:49:10|1.1763
18:49:11|1.1767
18:49:13|1.1767
18:49:13|1.1784
18:49:14|1.1787
18:49:15|1.1792
18:49:16|1.1785
18:49:17|1.1778
18:49:18|1.1786
18:49:19|1.1788
18:49:20|1.1776
18:49:21|1.178
18:49:23|1.1782
18:49:23|1.178
18:49:25|1.1778
18:49:25|1.1782
18:49:26|1.1783
18:49:27|1.1783
18:49:28|1.1778
18:49:29|1.1779
18:49:30|1.1786
18:49:31|1.1783
18:49:32|1.1781
18:49:33|1.1784
18:49:35|1.1786
18:49:36|1.1791
18:49:37|1.1791
18:49:38|1.1781
18:49:39|1.1782
18:49:40|1.1787
18:49:41|1.1787
18:49:42|1.179
18:49:43|1.1785
18:49:44|1.1785
18:49:45|1.1785
18:49:46|1.1785
18:49:47|1.1782
18:49:48|1.1777
18:49:49|1.1784
18:49:50|1.1785
18:49:51|1.1787
18:49:53|1.1787
18:49:54|1.1791
18:49:54|1.1791
18:49:55|1.1794
18:49:57|1.1793
18:49:57|1.1789
18:49:59|1.1788
18:50:00|1.179
18:50:01|1.179
18:50:02|1.179
18:50:03|1.1799
18:50:04|1.1795
18:50:05|1.1794
18:50:06|1.1802
18:50:07|1.1802
18:50:07|1.1802
18:50:09|1.1801
18:50:10|1.18
18:50:11|1.18
18:50:12|1.1801
18:50:13|1.1802
18:50:15|1.1798
18:50:15|1.1792
18:50:16|1.1785
18:50:18|1.1782
18:50:19|1.1793
18:50:20|1.1794
18:50:21|1.1795
18:50:21|1.1795
18:50:22|1.1792
18:50:23|1.1792
18:50:25|1.18
18:50:25|1.1804
18:50:26|1.1809
18:50:28|1.1812
18:50:29|1.1802
18:50:30|1.1807
18:50:31|1.1813
18:50:32|1.1813
18:50:33|1.1818
18:50:34|1.1818
18:50:35|1.1816
18:50:36|1.181
18:50:36|1.1816
18:50:38|1.1815
18:50:39|1.1812
18:50:40|1.1809
18:50:40|1.1807
18:50:41|1.1806
18:50:43|1.1806
18:50:44|1.1804
18:50:44|1.1797
18:50:46|1.1796
18:50:46|1.1799
18:50:49|1.1799
18:50:49|1.1799
18:50:50|1.1799
18:50:51|1.1799
18:50:52|1.1797
18:50:53|1.1796
18:50:54|1.1787
18:50:55|1.1786
18:50:57|1.1785
18:50:57|1.1787
18:50:58|1.1794
18:50:59|1.1796
18:51:00|1.1791
18:51:02|1.1787
18:51:03|1.1786
18:51:04|1.1785
18:51:05|1.1785
18:51:06|1.1784
18:51:07|1.178
18:51:08|1.178
18:51:09|1.1774
18:51:11|1.1781
18:51:11|1.1787
18:51:12|1.1794
18:51:13|1.1794
18:51:14|1.1794
18:51:15|1.1797
18:51:16|1.1798
18:51:18|1.1798
18:51:19|1.1797
18:51:19|1.1793
18:51:20|1.1788
18:51:22|1.1789
18:51:22|1.1785
18:51:24|1.1786
18:51:24|1.1786
18:51:25|1.1786
18:51:26|1.1786
18:51:27|1.1786
18:51:28|1.179
18:51:29|1.179
18:51:31|1.179
18:51:31|1.1798
18:51:33|1.1798
18:51:33|1.1794
18:51:35|1.1795
18:51:35|1.1793
18:51:36|1.1793
18:51:37|1.1795
18:51:38|1.1795
18:51:39|1.1797
18:51:40|1.1797
18:51:41|1.1798
18:51:42|1.1804
18:51:44|1.1807
18:51:45|1.1806
18:51:45|1.1808
18:51:47|1.1808
18:51:48|1.181
18:51:49|1.181
18:51:51|1.1812
18:51:52|1.1811
18:51:52|1.181
18:51:54|1.1809
18:51:55|1.1809
18:51:56|1.1809
18:51:58|1.1809
18:51:58|1.1811
18:52:00|1.181
18:52:00|1.181
18:52:02|1.1809
18:52:03|1.1811
18:52:04|1.1809
18:52:06|1.1809
18:52:06|1.1802
18:52:07|1.1804
18:52:08|1.1804
18:52:10|1.1803
18:52:10|1.1803
18:52:12|1.1803
18:52:12|1.1806
18:52:13|1.1808
18:52:15|1.1803
18:52:16|1.1801
18:52:16|1.18
18:52:17|1.1799
18:52:18|1.1799
18:52:19|1.1797
18:52:20|1.1798
18:52:21|1.1798
18:52:22|1.1798
18:52:24|1.1796
18:52:24|1.1796
18:52:26|1.1796
18:52:27|1.18
18:52:27|1.1801
18:52:29|1.1797
18:52:30|1.1798
18:52:30|1.1792
18:52:32|1.179
18:52:33|1.1791
18:52:34|1.1792
18:52:35|1.1792
18:52:36|1.1798
18:52:37|1.1802
18:52:39|1.1801
18:52:39|1.18
18:52:40|1.1797
18:52:41|1.1798
18:52:42|1.1795
18:52:43|1.1797
18:52:44|1.1797
18:52:45|1.1797
18:52:46|1.1796
18:52:47|1.1796
18:52:49|1.18
18:52:51|1.1799
18:52:52|1.1798
18:52:53|1.18
18:52:55|1.18
18:52:55|1.18
18:52:57|1.1799
18:52:58|1.1799
18:52:59|1.1799
18:53:00|1.1799
18:53:00|1.1799
18:53:01|1.1799
18:53:02|1.1805
18:53:04|1.1805
18:53:05|1.1807
18:53:06|1.1806
18:53:07|1.1803
18:53:08|1.1804
18:53:09|1.1804
18:53:10|1.1802
18:53:11|1.1803
18:53:12|1.1807
18:53:13|1.1809
18:53:14|1.1809
18:53:15|1.1809
18:53:16|1.1796
18:53:17|1.1804
18:53:18|1.1807
18:53:19|1.1804
18:53:20|1.1803
18:53:21|1.1805
18:53:22|1.1805
18:53:23|1.1799
18:53:24|1.1802
18:53:25|1.1802
18:53:26|1.1803
18:53:27|1.18
18:53:28|1.1803
18:53:29|1.1804
18:53:30|1.1805
18:53:31|1.1805
18:53:32|1.1805
18:53:33|1.18
18:53:34|1.1802
18:53:35|1.1802
18:53:36|1.1803
18:53:37|1.1803
18:53:38|1.1803
18:53:39|1.1804
18:53:40|1.1804
18:53:41|1.1804
18:53:42|1.1804
18:53:43|1.1804
18:53:44|1.18
18:53:45|1.1798
18:53:46|1.1795
18:53:47|1.1789
18:53:48|1.1786
18:53:50|1.1779
18:53:52|1.178
18:53:53|1.1781
18:53:54|1.1779
18:53:55|1.1779
18:53:56|1.1779
18:53:57|1.1772
18:53:58|1.1772
18:53:59|1.1772
18:54:00|1.1772
18:54:01|1.1772
18:54:02|1.1773
18:54:03|1.1777
18:54:04|1.1775
18:54:05|1.1775
18:54:06|1.1778
18:54:07|1.1778
18:54:08|1.1775
18:54:09|1.1777
18:54:10|1.1775
18:54:11|1.1776
18:54:12|1.1776
18:54:13|1.1777
18:54:14|1.1777
18:54:15|1.1774
18:54:16|1.1773
18:54:17|1.1773
18:54:18|1.1776
18:54:20|1.1776
18:54:21|1.1776
18:54:22|1.1777
18:54:23|1.1778
18:54:23|1.1778
18:54:24|1.1778
18:54:25|1.1781
18:54:27|1.1781
18:54:27|1.1782
18:54:28|1.1779
18:54:30|1.1777
18:54:30|1.1777
18:54:31|1.1778
18:54:32|1.1778
18:54:33|1.1778
18:54:34|1.1778
18:54:35|1.1779
18:54:36|1.1777
18:54:38|1.1777
18:54:38|1.1779
18:54:39|1.1782
18:54:40|1.1781
18:54:41|1.1782
18:54:42|1.1782
18:54:43|1.1785
18:54:45|1.1785
18:54:46|1.1785
18:54:46|1.1785
18:54:47|1.1783
18:54:48|1.1783
18:54:50|1.1782
18:54:51|1.1781
18:54:53|1.1779
18:54:54|1.1779
18:54:55|1.178
18:54:56|1.1781
18:54:57|1.178
18:54:58|1.178
18:54:59|1.1778
18:55:00|1.1774
18:55:01|1.1769
18:55:02|1.1769
18:55:04|1.1775
18:55:04|1.1776
18:55:05|1.1778
18:55:07|1.1783
18:55:08|1.1785
18:55:09|1.1785
18:55:09|1.1784
18:55:10|1.1786
18:55:12|1.1784
18:55:12|1.1782
18:55:14|1.1782
18:55:14|1.1781
18:55:16|1.1779
18:55:17|1.1779
18:55:18|1.178
18:55:19|1.1781
18:55:20|1.1781
18:55:21|1.1781
18:55:22|1.1782
18:55:23|1.1781
18:55:24|1.1781
18:55:25|1.1781
18:55:26|1.1782
18:55:27|1.1783
18:55:28|1.1784
18:55:29|1.1784
18:55:30|1.1784
18:55:31|1.1781
18:55:32|1.1781
18:55:34|1.1785
18:55:34|1.1785
18:55:35|1.1785
18:55:37|1.1786
18:55:37|1.1784
18:55:39|1.1787
18:55:40|1.179
18:55:40|1.179
18:55:41|1.179
18:55:42|1.1791
18:55:43|1.1791
18:55:44|1.1791
18:55:45|1.1791
18:55:47|1.1791
18:55:47|1.179
18:55:48|1.1788
18:55:50|1.1788
18:55:50|1.1789
18:55:51|1.1788
18:55:52|1.1788
18:55:53|1.1789
18:55:55|1.1791
18:55:56|1.1791
18:55:57|1.1791
18:55:58|1.1791
18:55:59|1.1791
18:56:00|1.1789
18:56:01|1.179
18:56:02|1.179
18:56:03|1.179
18:56:04|1.179
18:56:06|1.179
18:56:07|1.1788
18:56:08|1.1787
18:56:09|1.1787
18:56:11|1.1787
18:56:11|1.1788
18:56:13|1.1788
18:56:13|1.1788
18:56:14|1.1788
18:56:16|1.1788
18:56:16|1.1788
18:56:18|1.1788
18:56:18|1.1787
18:56:20|1.1787
18:56:20|1.1779
18:56:22|1.1779
18:56:22|1.1779
18:56:24|1.1775
18:56:25|1.1776
18:56:25|1.1775
18:56:26|1.1775
18:56:27|1.1776
18:56:29|1.1775
18:56:30|1.1774
18:56:31|1.1772
18:56:31|1.1765
18:56:32|1.1749
18:56:33|1.1758
18:56:34|1.1756
18:56:35|1.1755
18:56:36|1.1758
18:56:37|1.1757
18:56:38|1.1754
18:56:39|1.1753
18:56:40|1.1746
18:56:41|1.1748
18:56:42|1.1749
18:56:44|1.1753
18:56:44|1.1755
18:56:46|1.1758
18:56:47|1.1756
18:56:47|1.1754
18:56:48|1.1751
18:56:50|1.175
18:56:50|1.175
18:56:51|1.175
18:56:52|1.1747
18:56:54|1.175
18:56:55|1.1743
18:56:56|1.1741
18:56:57|1.1741
18:56:59|1.1738
18:56:59|1.1745
18:57:00|1.1745
18:57:01|1.1751
18:57:03|1.1747
18:57:04|1.1747
18:57:04|1.1743
18:57:05|1.1743
18:57:06|1.1736
18:57:07|1.1734
18:57:08|1.1736
18:57:09|1.1735
18:57:11|1.1735
18:57:12|1.173
18:57:12|1.1735
18:57:14|1.1733
18:57:15|1.1734
18:57:16|1.1734
18:57:18|1.1734
18:57:19|1.1734
18:57:19|1.1735
18:57:20|1.1736
18:57:21|1.1734
18:57:22|1.1733
18:57:24|1.1732
18:57:24|1.1731
18:57:26|1.1732
18:57:26|1.173
18:57:28|1.173
18:57:28|1.1728
18:57:29|1.1729
18:57:30|1.1726
18:57:31|1.1728
18:57:32|1.1729
18:57:33|1.1728
18:57:34|1.1728
18:57:35|1.1727
18:57:36|1.1727
18:57:37|1.1729
18:57:38|1.1729
18:57:39|1.1729
18:57:40|1.1729
18:57:41|1.1729
18:57:42|1.1729
18:57:43|1.1729
18:57:44|1.1731
18:57:46|1.1731
18:57:47|1.1734
18:57:48|1.1734
18:57:48|1.1734
18:57:50|1.1734
18:57:50|1.1736
18:57:51|1.1735
18:57:53|1.1735
18:57:55|1.1735
18:57:56|1.1732
18:57:57|1.1732
18:57:57|1.1732
18:57:58|1.1733
18:58:00|1.1733
18:58:01|1.1735
18:58:01|1.1738
18:58:03|1.1738
18:58:03|1.174
18:58:05|1.174
18:58:06|1.174
18:58:08|1.1747
18:58:08|1.175
18:58:09|1.175
18:58:11|1.1752
18:58:12|1.1751
18:58:13|1.1748
18:58:14|1.1748
18:58:15|1.1748
18:58:16|1.1748
18:58:18|1.1745
18:58:19|1.1745
18:58:19|1.1746
18:58:20|1.1745
18:58:22|1.1743
18:58:23|1.1743
18:58:24|1.1746
18:58:25|1.1746
18:58:26|1.1746
18:58:27|1.1746
18:58:27|1.1749
18:58:29|1.175
18:58:30|1.1752
18:58:31|1.1751
18:58:32|1.1751
18:58:33|1.1755
18:58:34|1.1755
18:58:35|1.1755
18:58:36|1.1755
18:58:37|1.1756
18:58:38|1.1757
18:58:39|1.1757
18:58:40|1.176
18:58:41|1.1761
18:58:42|1.1761
18:58:43|1.1761
18:58:44|1.1753
18:58:45|1.175
18:58:46|1.1748
18:58:47|1.1752
18:58:48|1.1758
18:58:49|1.1758
18:58:50|1.1758
18:58:51|1.1762
18:58:52|1.1762
18:58:53|1.1762
18:58:54|1.1766
18:58:56|1.1766
18:58:57|1.1766
18:58:59|1.1768
18:58:59|1.1768
18:59:00|1.1768
18:59:01|1.1766
18:59:02|1.176
18:59:04|1.1761
18:59:05|1.1761
18:59:06|1.1761
18:59:06|1.1761
18:59:07|1.1765
18:59:08|1.1763
18:59:10|1.1764
18:59:11|1.1764
18:59:11|1.1764
18:59:13|1.1764
18:59:14|1.1758
18:59:14|1.1758
18:59:16|1.1759
18:59:17|1.1759
18:59:17|1.1759
18:59:19|1.1759
18:59:19|1.176
18:59:20|1.176
18:59:22|1.1762
18:59:22|1.1763
18:59:23|1.1763
18:59:24|1.1763
18:59:26|1.1767
18:59:26|1.1767
18:59:27|1.1766
18:59:28|1.1761
18:59:29|1.1761
18:59:30|1.1759
18:59:31|1.1757
18:59:32|1.1747
18:59:33|1.174
18:59:35|1.1734
18:59:35|1.1733
18:59:36|1.1733
18:59:38|1.1733
18:59:38|1.1733
18:59:39|1.1733
18:59:41|1.1733
18:59:42|1.1733
18:59:42|1.1733
18:59:43|1.1733
18:59:44|1.1733
18:59:45|1.1733
18:59:46|1.1733
18:59:47|1.1729
18:59:48|1.1727
18:59:49|1.1727
18:59:50|1.1727
18:59:51|1.1729
18:59:52|1.1732
18:59:53|1.1732
18:59:54|1.1726
18:59:56|1.1725
18:59:58|1.1721
18:59:59|1.1721
18:59:59|1.1721
19:00:01|1.1717
19:00:02|1.172
19:00:02|1.172
19:00:04|1.1722
19:00:05|1.1725
19:00:06|1.1725
19:00:07|1.1722
19:00:08|1.1722
19:00:09|1.1726
19:00:10|1.1726
19:00:11|1.1725
19:00:12|1.1722
19:00:13|1.1722
19:00:14|1.1723
19:00:15|1.1723
19:00:16|1.1723
19:00:17|1.1723
19:00:18|1.1723
19:00:19|1.1724
19:00:20|1.1724
19:00:21|1.1724
19:00:22|1.1725
19:00:23|1.1725
19:00:24|1.173
19:00:25|1.1729
19:00:26|1.1729
19:00:27|1.1729
19:00:29|1.1729
19:00:29|1.1729
19:00:31|1.1729
19:00:31|1.1725
19:00:32|1.1726
19:00:33|1.1726
19:00:34|1.1723
19:00:35|1.1723
19:00:37|1.1721
19:00:37|1.1719
19:00:38|1.1716
19:00:39|1.1718
19:00:40|1.1716
19:00:42|1.1715
19:00:42|1.1702
19:00:44|1.1703
19:00:44|1.1703
19:00:45|1.1703
19:00:46|1.1703
19:00:47|1.1708
19:00:49|1.1708
19:00:49|1.1708
19:00:50|1.1714
19:00:51|1.1719
19:00:53|1.1713
19:00:53|1.1713
19:00:55|1.1708
19:00:55|1.1714
19:00:56|1.172
19:00:58|1.172
19:01:00|1.1714
19:01:01|1.1715
19:01:02|1.1716
19:01:03|1.1716
19:01:04|1.1718
19:01:05|1.1718
19:01:06|1.1716
19:01:07|1.1714
19:01:09|1.171
19:01:09|1.1712
19:01:11|1.1714
19:01:12|1.172
19:01:13|1.1717
19:01:13|1.1717
19:01:15|1.1722
19:01:16|1.1722
19:01:16|1.1724
19:01:18|1.1721
19:01:19|1.1721
19:01:20|1.1722
19:01:21|1.1722
19:01:22|1.1728
19:01:23|1.1728
19:01:24|1.1731
19:01:25|1.1731
19:01:26|1.1731
19:01:27|1.1734
19:01:27|1.1733
19:01:29|1.1728
19:01:30|1.1728
19:01:31|1.1732
19:01:32|1.1732
19:01:33|1.1735
19:01:33|1.1737
19:01:34|1.1737
19:01:36|1.1737
19:01:37|1.1739
19:01:38|1.1739
19:01:38|1.1745
19:01:40|1.1745
19:01:41|1.1743
19:01:42|1.1748
19:01:43|1.1748
19:01:44|1.1748
19:01:45|1.1749
19:01:46|1.1749
19:01:47|1.1752
19:01:48|1.1752
19:01:49|1.1752
19:01:50|1.1752
19:01:51|1.1755
19:01:52|1.1756
19:01:53|1.1761
19:01:54|1.1761
19:01:55|1.1761
19:01:56|1.1763
19:01:57|1.1762
19:01:59|1.1764
19:02:00|1.1764
19:02:00|1.1762
19:02:01|1.1754
19:02:03|1.1756
19:02:04|1.1757
19:02:05|1.1762
19:02:05|1.1762
19:02:07|1.176
19:02:08|1.1758
19:02:08|1.1758
19:02:10|1.1754
19:02:11|1.1752
19:02:12|1.1748
19:02:13|1.1746
19:02:14|1.1745
19:02:15|1.1745
19:02:16|1.1745
19:02:17|1.1745
19:02:19|1.1747
19:02:19|1.176
19:02:20|1.1762
19:02:21|1.1763
19:02:22|1.1763
19:02:23|1.1764
19:02:24|1.1763
19:02:25|1.1763
19:02:26|1.1757
19:02:28|1.1762
19:02:28|1.1762
19:02:29|1.1763
19:02:30|1.1763
19:02:31|1.1763
19:02:32|1.1762
19:02:33|1.1756
19:02:34|1.1763
19:02:36|1.1763
19:02:36|1.1763
19:02:37|1.1756
19:02:38|1.1761
19:02:39|1.1761
19:02:40|1.1763
19:02:41|1.1757
19:02:42|1.1757
19:02:43|1.1754
19:02:44|1.175
19:02:45|1.1749
19:02:46|1.1749
19:02:47|1.1742
19:02:48|1.174
19:02:49|1.174
19:02:50|1.1738
19:02:51|1.1738
19:02:53|1.1738
19:02:53|1.1739
19:02:54|1.1735
19:02:55|1.1735
19:02:56|1.1737
19:02:58|1.1737
19:02:59|1.1737
19:03:01|1.1734
19:03:02|1.1734
19:03:03|1.1732
19:03:05|1.1735
19:03:05|1.1736
19:03:07|1.1736
19:03:08|1.1738
19:03:08|1.1739
19:03:10|1.1739
19:03:10|1.1739
19:03:11|1.1733
19:03:13|1.1733
19:03:13|1.1733
19:03:14|1.1733
19:03:15|1.1732
19:03:16|1.1727
19:03:17|1.1727
19:03:18|1.1724
19:03:19|1.1724
19:03:21|1.1723
19:03:21|1.1723
19:03:23|1.1721
19:03:24|1.172
19:03:24|1.1719
19:03:26|1.1719
19:03:26|1.1719
19:03:28|1.1724
19:03:28|1.1724
19:03:29|1.1728
19:03:30|1.1728
19:03:32|1.1727
19:03:33|1.1721
19:03:33|1.1721
19:03:34|1.1719
19:03:35|1.1719
19:03:36|1.1719
19:03:37|1.1718
19:03:39|1.1719
19:03:40|1.1721
19:03:40|1.1721
19:03:42|1.1721
19:03:43|1.1721
19:03:43|1.1721
19:03:44|1.1723
19:03:46|1.1723
19:03:47|1.1722
19:03:48|1.1725
19:03:49|1.1722
19:03:50|1.1722
19:03:51|1.1722
19:03:52|1.1722
19:03:53|1.1722
19:03:54|1.1722
19:03:54|1.1722
19:03:56|1.1722
19:03:56|1.1721
19:03:58|1.1729
19:03:59|1.1728
19:04:01|1.1728
19:04:01|1.1731
19:04:03|1.1731
19:04:04|1.1736
19:04:05|1.1732
19:04:06|1.1734
19:04:07|1.1734
19:04:08|1.1734
19:04:09|1.1744
19:04:10|1.1743
19:04:12|1.1743
19:04:12|1.1734
19:04:13|1.1734
19:04:15|1.1736
19:04:15|1.1736
19:04:17|1.1736
19:04:17|1.174
19:04:18|1.174
19:04:20|1.174
19:04:21|1.174
19:04:21|1.174
19:04:22|1.1732
19:04:23|1.1731
19:04:24|1.1731
19:04:26|1.1732
19:04:27|1.1732
19:04:28|1.1732
19:04:28|1.1732
19:04:29|1.1732
19:04:31|1.1732
19:04:31|1.1733
19:04:32|1.1733
19:04:34|1.1733
19:04:34|1.1734
19:04:35|1.1734
19:04:36|1.1734
19:04:37|1.1734
19:04:39|1.1729
19:04:39|1.1729
19:04:40|1.1724
19:04:41|1.1724
19:04:43|1.1724
19:04:44|1.1725
19:04:45|1.1725
19:04:45|1.1728
19:04:46|1.1729
19:04:48|1.1729
19:04:49|1.1728
19:04:50|1.1726
19:04:50|1.1722
19:04:52|1.1726
19:04:53|1.1726
19:04:54|1.1725
19:04:55|1.1728
19:04:56|1.1727
19:04:57|1.1727
19:04:58|1.1728
19:04:58|1.1728
19:05:00|1.1729
19:05:02|1.1728
19:05:02|1.1728
19:05:04|1.1727
19:05:05|1.1727
19:05:06|1.1731
19:05:08|1.1737
19:05:09|1.1737
19:05:10|1.1737
19:05:11|1.174
19:05:12|1.174
19:05:12|1.1741
19:05:13|1.1743
19:05:14|1.1747
19:05:15|1.1747
19:05:17|1.1747
19:05:17|1.1741
19:05:19|1.1741
19:05:20|1.1741
19:05:21|1.1744
19:05:22|1.1745
19:05:23|1.1745
19:05:24|1.1749
19:05:25|1.1749
19:05:26|1.1748
19:05:27|1.1747
19:05:27|1.1748
19:05:29|1.1748
19:05:30|1.1751
19:05:31|1.1752
19:05:32|1.1752
19:05:33|1.1753
19:05:34|1.1755
19:05:35|1.1755
19:05:37|1.1754
19:05:38|1.1754
19:05:38|1.1753
19:05:40|1.1755
19:05:40|1.1756
19:05:41|1.1756
19:05:42|1.1755
19:05:43|1.1757
19:05:44|1.1756
19:05:45|1.1756
19:05:46|1.1756
19:05:47|1.1756
19:05:48|1.1756
19:05:49|1.1754
19:05:50|1.1754
19:05:51|1.1747
19:05:53|1.1746
19:05:53|1.1742
19:05:55|1.1742
19:05:55|1.1748
19:05:56|1.1749
19:05:58|1.1748
19:05:59|1.1748
19:06:00|1.1748
19:06:00|1.1748
19:06:03|1.1744
19:06:04|1.1745
19:06:04|1.1746
19:06:06|1.1746
19:06:07|1.1746
19:06:08|1.1747
19:06:10|1.1747
19:06:11|1.1749
19:06:11|1.1748
19:06:12|1.175
19:06:14|1.1751
19:06:15|1.1751
19:06:16|1.1751
19:06:17|1.1751
19:06:18|1.1751
19:06:19|1.1752
19:06:19|1.1752
19:06:21|1.1751
19:06:22|1.1751
19:06:23|1.1745
19:06:24|1.1745
19:06:25|1.1745
19:06:26|1.1746
19:06:27|1.1755
19:06:28|1.1755
19:06:29|1.1756
19:06:30|1.1758
19:06:31|1.1758
19:06:32|1.1757
19:06:33|1.1756
19:06:34|1.1756
19:06:35|1.1756
19:06:36|1.1756
19:06:37|1.1756
19:06:38|1.1755
19:06:39|1.1757
19:06:40|1.1759
19:06:41|1.176
19:06:42|1.176
19:06:43|1.176
19:06:44|1.176
19:06:45|1.1759
19:06:46|1.176
19:06:47|1.1757
19:06:48|1.1757
19:06:49|1.1758
19:06:50|1.1759
19:06:51|1.176
19:06:52|1.176
19:06:53|1.176
19:06:54|1.1759
19:06:55|1.1758
19:06:56|1.1758
19:06:57|1.1757
19:06:58|1.1757
19:06:59|1.1757
19:07:00|1.1755
19:07:01|1.1762
19:07:02|1.1762
19:07:03|1.1763
19:07:04|1.1764
19:07:05|1.1763
19:07:07|1.1763
19:07:07|1.1765
19:07:09|1.1765
19:07:09|1.1765
19:07:11|1.1762
19:07:11|1.176
19:07:12|1.1755
19:07:14|1.1756
19:07:15|1.1756
19:07:15|1.1756
19:07:16|1.1754
19:07:18|1.1755
19:07:18|1.1754
19:07:20|1.1751
19:07:21|1.1748
19:07:22|1.1748
19:07:23|1.1747
19:07:23|1.174
19:07:24|1.1743
19:07:26|1.1749
19:07:27|1.1749
19:07:28|1.1747
19:07:29|1.1745
19:07:30|1.1744
19:07:31|1.1744
19:07:32|1.1736
19:07:33|1.1734
19:07:34|1.1734
19:07:35|1.1734
19:07:36|1.1736
19:07:37|1.1741
19:07:38|1.1741
19:07:39|1.174
19:07:39|1.1743
19:07:41|1.1743
19:07:42|1.1743
19:07:42|1.1743
19:07:43|1.1744
19:07:45|1.1742
19:07:45|1.1742
19:07:47|1.1742
19:07:47|1.1742
19:07:48|1.1752
19:07:49|1.1755
19:07:51|1.1753
19:07:52|1.1757
19:07:53|1.1757
19:07:54|1.1757
19:07:54|1.176
19:07:56|1.1763
19:07:56|1.1765
19:07:58|1.1765
19:07:59|1.1765
19:08:00|1.1766
19:08:01|1.1766
19:08:02|1.1766
19:08:03|1.1766
19:08:05|1.1769
19:08:06|1.1769
19:08:07|1.1768
19:08:07|1.1768
19:08:08|1.1769
19:08:09|1.1771
19:08:11|1.1771
19:08:11|1.1769
19:08:13|1.1771
19:08:13|1.1771
19:08:14|1.1769
19:08:16|1.1771
19:08:17|1.177
19:08:18|1.1761
19:08:19|1.1755
19:08:19|1.1755
19:08:21|1.1755
19:08:22|1.1754
19:08:22|1.1757
19:08:24|1.1761
19:08:25|1.1761
19:08:26|1.1768
19:08:27|1.1765
19:08:28|1.1765
19:08:28|1.1766
19:08:29|1.1766
19:08:31|1.1766
19:08:31|1.1766
19:08:32|1.1769
19:08:34|1.1769
19:08:35|1.1775
19:08:35|1.1776
19:08:36|1.1775
19:08:37|1.1775
19:08:38|1.1778
19:08:39|1.1778
19:08:41|1.1778
19:08:42|1.1779
19:08:42|1.1779
19:08:44|1.1781
19:08:44|1.1781
19:08:46|1.1781
19:08:47|1.1781
19:08:48|1.1781
19:08:49|1.1781
19:08:50|1.1781
19:08:50|1.1781
19:08:51|1.1781
19:08:52|1.178
19:08:54|1.178
19:08:55|1.178
19:08:56|1.178
19:08:57|1.178
19:08:58|1.1779
19:08:59|1.1779
19:08:59|1.1776
19:09:00|1.177
19:09:02|1.177
19:09:03|1.177
19:09:03|1.177
19:09:05|1.177
19:09:06|1.1771
19:09:07|1.177
19:09:08|1.1766
19:09:08|1.1765
19:09:10|1.1758
19:09:11|1.1752
19:09:12|1.1752
19:09:12|1.1748
19:09:13|1.1747
19:09:15|1.1747
19:09:16|1.1747
19:09:17|1.1752
19:09:18|1.175
19:09:18|1.1749
19:09:20|1.1749
19:09:21|1.1745
19:09:22|1.1745
19:09:22|1.1745
19:09:24|1.1745
19:09:25|1.1745
19:09:26|1.1745
19:09:26|1.1744
19:09:28|1.1744
19:09:29|1.1742
19:09:30|1.1742
19:09:31|1.174
19:09:32|1.174
19:09:33|1.174
19:09:34|1.1739
19:09:35|1.1738
19:09:36|1.1738
19:09:37|1.1738
19:09:38|1.1738
19:09:39|1.1737
19:09:40|1.1737
19:09:41|1.1735
19:09:42|1.1736
19:09:43|1.1735
19:09:44|1.1735
19:09:45|1.1732
19:09:46|1.1732
19:09:47|1.1732
19:09:48|1.1725
19:09:50|1.1725
19:09:50|1.1724
19:09:51|1.1722
19:09:53|1.1718
19:09:53|1.1718
19:09:54|1.1717
19:09:55|1.1717
19:09:57|1.1718
19:09:57|1.1725
19:09:59|1.1726
19:10:00|1.1725
19:10:00|1.1716
19:10:01|1.1722
19:10:02|1.1718
19:10:03|1.1724
19:10:04|1.1725
19:10:05|1.1722
19:10:06|1.1719
19:10:07|1.1718
19:10:08|1.1718
19:10:10|1.1716
19:10:11|1.1716
19:10:12|1.1717
19:10:12|1.1717
19:10:13|1.1717
19:10:15|1.1717
19:10:16|1.1719
19:10:17|1.1717
19:10:18|1.1718
19:10:19|1.1718
19:10:19|1.1717
19:10:21|1.1717
19:10:22|1.1712
19:10:22|1.1711
19:10:24|1.1708
19:10:25|1.1707
19:10:26|1.1708
19:10:27|1.1705
19:10:28|1.1706
19:10:29|1.1707
19:10:30|1.1706
19:10:31|1.1707
19:10:32|1.1706
19:10:33|1.1706
19:10:34|1.1697
19:10:35|1.1698
19:10:36|1.1704
19:10:37|1.1705
19:10:38|1.1705
19:10:39|1.1705
19:10:40|1.1705
19:10:41|1.1706
19:10:42|1.1706
19:10:43|1.1706
19:10:44|1.1706
19:10:45|1.1706
19:10:46|1.1705
19:10:47|1.1705
19:10:48|1.1705
19:10:49|1.1705
19:10:50|1.1704
19:10:51|1.17
19:10:52|1.17
19:10:53|1.169
19:10:54|1.1691
19:10:55|1.17
19:10:56|1.1698
19:10:57|1.1694
19:10:58|1.1695
19:10:59|1.1694
19:11:00|1.1693
19:11:01|1.1692
19:11:02|1.1692
19:11:03|1.1697
19:11:04|1.1698
19:11:05|1.1695
19:11:06|1.1693
19:11:07|1.1691
19:11:09|1.1689
19:11:10|1.1685
19:11:11|1.1686
19:11:11|1.1686
19:11:13|1.1686
19:11:13|1.1685
19:11:15|1.1683
19:11:16|1.1682
19:11:17|1.1677
19:11:18|1.1676
19:11:19|1.1675
19:11:20|1.1677
19:11:21|1.1676
19:11:22|1.1678
19:11:23|1.1672
19:11:24|1.1684
19:11:25|1.1684
19:11:26|1.1686
19:11:27|1.1686
19:11:27|1.1686
19:11:29|1.1686
19:11:30|1.1681
19:11:31|1.1679
19:11:32|1.1677
19:11:32|1.1677
19:11:33|1.1683
19:11:35|1.168
19:11:36|1.168
19:11:38|1.1673
19:11:38|1.167
19:11:39|1.1669
19:11:41|1.1669
19:11:42|1.1668
19:11:42|1.1666
19:11:44|1.1667
19:11:44|1.1668
19:11:45|1.1669
19:11:47|1.1665
19:11:48|1.1664
19:11:48|1.1664
19:11:50|1.1664
19:11:51|1.1666
19:11:51|1.1667
19:11:52|1.167
19:11:53|1.1671
19:11:54|1.1672
19:11:55|1.1668
19:11:56|1.1668
19:11:58|1.1668
19:11:58|1.1667
19:12:00|1.1665
19:12:00|1.1664
19:12:01|1.1663
19:12:03|1.1663
19:12:04|1.1668
19:12:04|1.1669
19:12:05|1.1669
19:12:06|1.1669
19:12:08|1.1676
19:12:09|1.1676
19:12:10|1.1675
19:12:11|1.1675
19:12:12|1.1677
19:12:14|1.1675
19:12:14|1.1675
19:12:16|1.1674
19:12:17|1.1675
19:12:18|1.1672
19:12:20|1.1672
19:12:20|1.1673
19:12:21|1.1674
19:12:22|1.1674
19:12:23|1.1676
19:12:24|1.1681
19:12:25|1.1681
19:12:26|1.1681
19:12:27|1.1681
19:12:29|1.1681
19:12:29|1.1678
19:12:31|1.1678
19:12:31|1.1676
19:12:32|1.1676
19:12:33|1.1674
19:12:34|1.1673
19:12:35|1.1677
19:12:36|1.1676
19:12:38|1.1676
19:12:38|1.1676
19:12:40|1.1677
19:12:41|1.1675
19:12:41|1.1674
19:12:42|1.1675
19:12:44|1.1673
19:12:45|1.1673
19:12:45|1.1673
19:12:46|1.1673
19:12:47|1.1675
19:12:49|1.1675
19:12:49|1.1675
19:12:51|1.1675
19:12:51|1.1675
19:12:52|1.1675
19:12:53|1.1673
19:12:54|1.1673
19:12:55|1.1672
19:12:57|1.1675
19:12:58|1.1675
19:12:59|1.1675
19:13:00|1.1676
19:13:01|1.1675
19:13:02|1.167
19:13:03|1.1672
19:13:05|1.1672
19:13:05|1.1668
19:13:06|1.1667
19:13:07|1.1668
19:13:09|1.167
19:13:09|1.167
19:13:12|1.1669
19:13:12|1.1665
19:13:13|1.1665
19:13:15|1.1664
19:13:15|1.1664
19:13:16|1.1665
19:13:17|1.1665
19:13:18|1.1665
19:13:19|1.1665
19:13:21|1.1667
19:13:22|1.1667
19:13:23|1.167
19:13:24|1.1667
19:13:25|1.167
19:13:25|1.1671
19:13:26|1.1671
19:13:28|1.1671
19:13:29|1.1671
19:13:29|1.1671
19:13:31|1.1671
19:13:31|1.1668
19:13:32|1.167
19:13:34|1.1672
19:13:34|1.1667
19:13:36|1.1667
19:13:37|1.1665
19:13:38|1.1665
19:13:39|1.1665
19:13:40|1.1669
19:13:41|1.1669
19:13:42|1.1667
19:13:43|1.1662
19:13:44|1.1659
19:13:45|1.1658
19:13:46|1.166
19:13:47|1.166
19:13:48|1.166
19:13:49|1.166
19:13:50|1.1666
19:13:51|1.1666
19:13:52|1.1666
19:13:53|1.1666
19:13:54|1.1667
19:13:55|1.1667
19:13:56|1.1665
19:13:57|1.1666
19:13:58|1.1667
19:13:59|1.1667
19:14:00|1.1667
19:14:01|1.1667
19:14:02|1.1669
19:14:03|1.1669
19:14:04|1.1668
19:14:05|1.1668
19:14:06|1.1668
19:14:07|1.1667
19:14:08|1.1667
19:14:09|1.1663
19:14:10|1.1662
19:14:11|1.1661
19:14:13|1.1662
19:14:14|1.1659
19:14:15|1.1654
19:14:17|1.1655
19:14:18|1.1653
19:14:19|1.1653
19:14:20|1.1655
19:14:20|1.1653
19:14:22|1.1653
19:14:22|1.1652
19:14:24|1.165
19:14:25|1.1648
19:14:25|1.1648
19:14:26|1.1648
19:14:27|1.1654
19:14:28|1.1654
19:14:29|1.1656
19:14:31|1.1656
19:14:31|1.1657
19:14:33|1.1656
19:14:33|1.1656
19:14:34|1.1654
19:14:35|1.1649
19:14:37|1.1649
19:14:38|1.1648
19:14:39|1.1647
19:14:39|1.1647
19:14:40|1.1644
19:14:42|1.1642
19:14:43|1.1641
19:14:44|1.1642
19:14:44|1.1643
19:14:45|1.1659
19:14:46|1.1662
19:14:47|1.1662
19:14:48|1.1664
19:14:49|1.1663
19:14:50|1.1667
19:14:52|1.1668
19:14:53|1.1667
19:14:54|1.1667
19:14:55|1.1666
19:14:55|1.1666
19:14:56|1.1666
19:14:57|1.1666
19:14:58|1.1666
19:14:59|1.1669
19:15:00|1.1673
19:15:01|1.1674
19:15:02|1.1674
19:15:03|1.1674
19:15:04|1.1668
19:15:05|1.1672
19:15:06|1.1672
19:15:07|1.1673
19:15:08|1.1673
19:15:10|1.167
19:15:11|1.1667
19:15:12|1.166
19:15:13|1.1657
19:15:14|1.1657
19:15:16|1.1659
19:15:17|1.1663
19:15:18|1.1663
19:15:20|1.1667
19:15:21|1.1668
19:15:21|1.1669
19:15:22|1.1669
19:15:24|1.1669
19:15:24|1.1667
19:15:26|1.1663
19:15:26|1.166
19:15:27|1.166
19:15:29|1.1662
19:15:29|1.1662
19:15:30|1.1665
19:15:32|1.1665
19:15:33|1.1664
19:15:33|1.1664
19:15:34|1.1668
19:15:35|1.1668
19:15:37|1.1665
19:15:37|1.1665
19:15:38|1.1666
19:15:39|1.1667
19:15:40|1.1666
19:15:42|1.1666
19:15:42|1.1665
19:15:43|1.1663
19:15:44|1.1663
19:15:45|1.166
19:15:47|1.166
19:15:48|1.166
19:15:49|1.1665
19:15:49|1.1665
19:15:51|1.1665
19:15:51|1.1665
19:15:52|1.1667
19:15:53|1.1666
19:15:54|1.1666
19:15:55|1.1665
19:15:56|1.1665
19:15:57|1.1661
19:15:59|1.1663
19:15:59|1.1663
19:16:00|1.1657
19:16:01|1.1645
19:16:02|1.1651
19:16:03|1.1657
19:16:04|1.1661
19:16:06|1.1668
19:16:06|1.1668
19:16:07|1.1649
19:16:08|1.1642
19:16:09|1.1639
19:16:10|1.1639
19:16:12|1.1638
19:16:14|1.1651
19:16:15|1.1642
19:16:16|1.1642
19:16:17|1.1642
19:16:19|1.1642
19:16:19|1.1645
19:16:21|1.1645
19:16:21|1.1646
19:16:23|1.1646
19:16:23|1.165
19:16:25|1.1649
19:16:26|1.1649
19:16:27|1.1649
19:16:27|1.1649
19:16:29|1.1648
19:16:30|1.1648
19:16:30|1.1653
19:16:32|1.1653
19:16:32|1.1651
19:16:33|1.1651
19:16:35|1.1656
19:16:35|1.1656
19:16:36|1.1656
19:16:37|1.1657
19:16:38|1.1657
19:16:40|1.1657
19:16:40|1.167
19:16:42|1.1662
19:16:42|1.1659
19:16:43|1.1656
19:16:44|1.1656
19:16:45|1.1658
19:16:47|1.1659
19:16:47|1.1659
19:16:48|1.1658
19:16:50|1.1658
19:16:50|1.1656
19:16:52|1.1655
19:16:52|1.1655
19:16:53|1.1655
19:16:54|1.1655
19:16:55|1.1655
19:16:56|1.1655
19:16:57|1.1662
19:16:58|1.1659
19:17:00|1.1657
19:17:00|1.1659
19:17:02|1.1659
19:17:02|1.1659
19:17:04|1.1659
19:17:05|1.1659
19:17:05|1.1659
19:17:07|1.1659
19:17:07|1.1661
19:17:09|1.1663
19:17:09|1.1663
19:17:11|1.1659
19:17:11|1.1658
19:17:14|1.1654
19:17:14|1.1653
19:17:15|1.1649
19:17:17|1.1649
19:17:17|1.1646
19:17:19|1.165
19:17:19|1.165
19:17:21|1.1647
19:17:21|1.1647
19:17:23|1.165
19:17:24|1.165
19:17:24|1.1654
19:17:25|1.1654
19:17:26|1.1652
19:17:28|1.1652
19:17:28|1.1652
19:17:29|1.1649
19:17:30|1.1649
19:17:31|1.1649
19:17:32|1.1649
19:17:33|1.1649
19:17:34|1.1649
19:17:35|1.1649
19:17:37|1.1641
19:17:38|1.164
19:17:39|1.1638
19:17:40|1.1633
19:17:41|1.1626
19:17:42|1.1626
19:17:43|1.1627
19:17:44|1.1629
19:17:45|1.1629
19:17:46|1.1632
19:17:47|1.1631
19:17:48|1.1626
19:17:49|1.1626
19:17:50|1.1625
19:17:51|1.163
19:17:52|1.163
19:17:53|1.1629
19:17:54|1.1627
19:17:55|1.1628
19:17:56|1.1626
19:17:57|1.1625
19:17:58|1.1625
19:17:59|1.1629
19:18:00|1.1623
19:18:01|1.162
19:18:02|1.1615
19:18:03|1.1615
19:18:04|1.1614
19:18:05|1.1614
19:18:06|1.1613
19:18:07|1.1612
19:18:08|1.1612
19:18:09|1.1606
19:18:10|1.1607
19:18:11|1.1608
19:18:12|1.1607
19:18:13|1.1609
19:18:15|1.1611
19:18:16|1.1612
19:18:17|1.1611
19:18:17|1.1608
19:18:18|1.1609
19:18:20|1.1609
19:18:21|1.1611
19:18:21|1.1612
19:18:23|1.1614
19:18:24|1.1613
19:18:24|1.1611
19:18:26|1.1615
19:18:27|1.1612
19:18:28|1.1612
19:18:29|1.1607
19:18:29|1.1607
19:18:31|1.161
19:18:32|1.161
19:18:32|1.1614
19:18:34|1.1614
19:18:35|1.161
19:18:35|1.161
19:18:37|1.161
19:18:38|1.1613
19:18:38|1.1609
19:18:40|1.1611
19:18:41|1.1611
19:18:42|1.1613
19:18:43|1.1616
19:18:44|1.1614
19:18:44|1.1614
19:18:45|1.1614
19:18:47|1.1614
19:18:48|1.1611
19:18:49|1.1611
19:18:50|1.161
19:18:51|1.161
19:18:52|1.161
19:18:53|1.1613
19:18:54|1.1612
19:18:55|1.1617
19:18:56|1.1619
19:18:57|1.1623
19:18:58|1.1621
19:18:59|1.1621
19:19:00|1.1617
19:19:01|1.1617
19:19:02|1.1618
19:19:03|1.1618
19:19:04|1.1618
19:19:05|1.1618
19:19:06|1.1619
19:19:07|1.1619
19:19:08|1.1619
19:19:09|1.1619
19:19:10|1.1619
19:19:11|1.1628
19:19:12|1.1628
19:19:13|1.1628
19:19:14|1.1624
19:19:15|1.1624
19:19:16|1.1629
19:19:17|1.1629
19:19:18|1.1632
19:19:19|1.1632
19:19:20|1.1632
19:19:21|1.1632
19:19:22|1.1632
19:19:23|1.1631
19:19:24|1.1631
19:19:25|1.1631
19:19:26|1.1629
19:19:27|1.1631
19:19:28|1.1631
19:19:29|1.1633
19:19:30|1.1633
19:19:31|1.1633
19:19:32|1.1631
19:19:33|1.1631
19:19:34|1.1631
19:19:35|1.1631
19:19:36|1.1631
19:19:37|1.1633
19:19:38|1.1633
19:19:40|1.1637
19:19:40|1.1641
19:19:41|1.1641
19:19:43|1.1642
19:19:43|1.1644
19:19:45|1.1645
19:19:45|1.1645
19:19:47|1.1645
19:19:48|1.1638
19:19:48|1.1639
19:19:49|1.1639
19:19:50|1.1639
19:19:51|1.1639
19:19:52|1.1639
19:19:53|1.1639
19:19:54|1.1632
19:19:55|1.1632
19:19:57|1.1631
19:19:58|1.1631
19:19:59|1.163
19:20:00|1.163
19:20:00|1.163
19:20:01|1.163
19:20:02|1.163
19:20:03|1.1632
19:20:04|1.1633
19:20:05|1.1636
19:20:06|1.1631
19:20:07|1.1631
19:20:08|1.1631
19:20:09|1.1631
19:20:10|1.1623
19:20:11|1.1621
19:20:12|1.162
19:20:14|1.162
19:20:14|1.1617
19:20:16|1.1617
19:20:17|1.1617
19:20:18|1.1617
19:20:19|1.1617
19:20:21|1.1619
19:20:21|1.1618
19:20:22|1.1617
19:20:23|1.1617
19:20:24|1.1615
19:20:26|1.1615
19:20:27|1.1609
19:20:27|1.1608
19:20:28|1.1607
19:20:30|1.1607
19:20:30|1.1607
19:20:31|1.1608
19:20:32|1.1604
19:20:33|1.1604
19:20:34|1.1606
19:20:35|1.1604
19:20:36|1.1603
19:20:38|1.1603
19:20:38|1.1601
19:20:40|1.1602
19:20:40|1.1604
19:20:42|1.1608
19:20:43|1.1608
19:20:44|1.1611
19:20:45|1.1611
19:20:46|1.1612
19:20:47|1.1611
19:20:48|1.1611
19:20:49|1.1611
19:20:49|1.1609
19:20:51|1.1606
19:20:52|1.1606
19:20:53|1.1606
19:20:54|1.1602
19:20:55|1.1603
19:20:56|1.1604
19:20:56|1.1604
19:20:57|1.1604
19:20:58|1.1598
19:20:59|1.1599
19:21:01|1.1598
19:21:02|1.1599
19:21:02|1.1603
19:21:03|1.1605
19:21:05|1.1603
19:21:06|1.1602
19:21:07|1.1602
19:21:07|1.1601
19:21:08|1.1598
19:21:10|1.1595
19:21:11|1.1596
19:21:11|1.1596
19:21:12|1.1595
19:21:14|1.1598
19:21:14|1.1597
19:21:16|1.1599
19:21:18|1.1598
19:21:18|1.1598
19:21:20|1.1591
19:21:20|1.1594
19:21:22|1.1598
19:21:22|1.1598
19:21:24|1.1578
19:21:25|1.1578
19:21:25|1.159
19:21:26|1.1592
19:21:28|1.1592
19:21:29|1.1583
19:21:30|1.158
19:21:31|1.1577
19:21:32|1.1574
19:21:33|1.1578
19:21:34|1.1577
19:21:35|1.1577
19:21:36|1.1569
19:21:37|1.1571
19:21:38|1.1573
19:21:39|1.1576
19:21:40|1.1574
19:21:41|1.1572
19:21:42|1.1572
19:21:43|1.1569
19:21:44|1.1572
19:21:45|1.1571
19:21:46|1.1568
19:21:47|1.1571
19:21:48|1.1571
19:21:49|1.1574
19:21:50|1.1576
19:21:51|1.1573
19:21:52|1.1574
19:21:53|1.1576
19:21:54|1.1575
19:21:55|1.1576
19:21:56|1.1578
19:21:57|1.1582
19:21:58|1.1579
19:21:59|1.158
19:22:00|1.1579
19:22:01|1.158
19:22:02|1.1579
19:22:03|1.1576
19:22:04|1.1577
19:22:05|1.1577
19:22:06|1.1581
19:22:08|1.1581
19:22:08|1.1582
19:22:10|1.1579
19:22:11|1.1579
19:22:12|1.1577
19:22:13|1.1577
19:22:13|1.1575
19:22:14|1.1576
19:22:15|1.1576
19:22:17|1.1575
19:22:19|1.1561
19:22:20|1.1561
19:22:21|1.1567
19:22:22|1.1563
19:22:23|1.1563
19:22:24|1.1563
19:22:25|1.1566
19:22:25|1.1569
19:22:27|1.1566
19:22:27|1.1565
19:22:28|1.1564
19:22:30|1.1564
19:22:30|1.1568
19:22:33|1.1571
19:22:33|1.1571
19:22:35|1.1571
19:22:36|1.1567
19:22:37|1.1561
19:22:38|1.1564
19:22:39|1.1563
19:22:40|1.1563
19:22:40|1.156
19:22:42|1.1556
19:22:43|1.1552
19:22:44|1.1554
19:22:45|1.1551
19:22:46|1.1551
19:22:47|1.155
19:22:47|1.1558
19:22:49|1.1558
19:22:50|1.1558
19:22:51|1.1557
19:22:52|1.1557
19:22:53|1.1555
19:22:54|1.1564
19:22:55|1.1564
19:22:56|1.1566
19:22:57|1.1567
19:22:58|1.1567
19:22:59|1.157
19:23:00|1.1575
19:23:01|1.1576
19:23:02|1.1576
19:23:03|1.1575
19:23:04|1.1575
19:23:05|1.1573
19:23:06|1.1577
19:23:07|1.1576
19:23:08|1.1571
19:23:09|1.157
19:23:10|1.157
19:23:11|1.157
19:23:12|1.1572
19:23:13|1.157
19:23:14|1.1568
19:23:15|1.1563
19:23:16|1.1566
19:23:17|1.1566
19:23:18|1.1566
19:23:20|1.1566
19:23:21|1.1562
19:23:22|1.1561
19:23:23|1.1561
19:23:25|1.1561
19:23:25|1.1561
19:23:26|1.1561
19:23:28|1.1561
19:23:29|1.1565
19:23:30|1.1565
19:23:31|1.1565
19:23:32|1.1565
19:23:33|1.1565
19:23:34|1.1569
19:23:35|1.157
19:23:36|1.1572
19:23:37|1.1571
19:23:38|1.1571
19:23:39|1.1568
19:23:40|1.1573
19:23:41|1.1573
19:23:42|1.1569
19:23:42|1.1569
19:23:44|1.1566
19:23:45|1.1565
19:23:45|1.1565
19:23:47|1.1566
19:23:48|1.1566
19:23:48|1.1571
19:23:50|1.1571
19:23:51|1.1571
19:23:52|1.1577
19:23:53|1.1577
19:23:54|1.1577
19:23:55|1.1577
19:23:56|1.1577
19:23:57|1.1577
19:23:58|1.1577
19:23:59|1.1576
19:24:00|1.1573
19:24:01|1.1573
19:24:02|1.1573
19:24:03|1.1573
19:24:04|1.1573
19:24:05|1.1573
19:24:06|1.1571
19:24:07|1.1572
19:24:08|1.1573
19:24:09|1.157
19:24:10|1.1569
19:24:11|1.1569
19:24:12|1.1571
19:24:13|1.1572
19:24:14|1.1572
19:24:15|1.1573
19:24:16|1.1573
19:24:17|1.1576
19:24:18|1.1575
19:24:19|1.1575
19:24:20|1.1565
19:24:22|1.1563
19:24:22|1.1563
19:24:24|1.1563
19:24:25|1.1564
19:24:26|1.1564
19:24:27|1.1563
19:24:28|1.1563
19:24:28|1.1562
19:24:30|1.1562
19:24:31|1.1562
19:24:32|1.1561
19:24:33|1.1562
19:24:34|1.1562
19:24:35|1.1568
19:24:36|1.1567
19:24:37|1.1564
19:24:37|1.1564
19:24:39|1.1564
19:24:39|1.1564
19:24:41|1.1562
19:24:42|1.1562
19:24:43|1.1563
19:24:44|1.1563
19:24:45|1.1563
19:24:46|1.1563
19:24:47|1.1562
19:24:48|1.1561
19:24:49|1.1561
19:24:50|1.1556
19:24:51|1.1552
19:24:52|1.1552
19:24:53|1.155
19:24:54|1.155
19:24:55|1.1551
19:24:56|1.1551
19:24:57|1.1551
19:24:58|1.1552
19:24:59|1.1552
19:25:00|1.1551
19:25:01|1.155
19:25:02|1.1552
19:25:03|1.1552
19:25:04|1.1551
19:25:05|1.1552
19:25:06|1.1551
19:25:07|1.1551
19:25:08|1.1551
19:25:09|1.1549
19:25:10|1.1551
19:25:11|1.1551
19:25:12|1.1551
19:25:13|1.1557
19:25:14|1.1557
19:25:15|1.1557
19:25:16|1.1557
19:25:17|1.1557
19:25:18|1.1557
19:25:19|1.1557
19:25:20|1.1557
19:25:22|1.1559
19:25:22|1.156
19:25:24|1.156
19:25:25|1.156
19:25:26|1.1562
19:25:27|1.1562
19:25:28|1.1561
19:25:29|1.156
19:25:30|1.1561
19:25:31|1.1561
19:25:32|1.1557
19:25:32|1.1558
19:25:34|1.1557
19:25:35|1.1557
19:25:37|1.1556
19:25:37|1.1556
19:25:39|1.1555
19:25:39|1.1551
19:25:40|1.1548
19:25:41|1.1548
19:25:43|1.1549
19:25:44|1.1549
19:25:45|1.1547
19:25:45|1.1546
19:25:46|1.155
19:25:47|1.155
19:25:48|1.155
19:25:49|1.1549
19:25:50|1.1552
19:25:51|1.155
19:25:53|1.1551
19:25:53|1.1547
19:25:54|1.1547
19:25:55|1.1547
19:25:56|1.1547
19:25:57|1.1547
19:25:59|1.1547
19:25:59|1.1547
19:26:00|1.1543
19:26:01|1.1542
19:26:02|1.1542
19:26:03|1.1542
19:26:04|1.1538
19:26:06|1.1532
19:26:06|1.153
19:26:07|1.1531
19:26:09|1.153
19:26:09|1.153
19:26:10|1.153
19:26:11|1.1529
19:26:12|1.1528
19:26:13|1.1523
19:26:14|1.1524
19:26:15|1.1529
19:26:16|1.1528
19:26:17|1.1528
19:26:19|1.1532
19:26:19|1.1531
19:26:20|1.1526
19:26:22|1.1527
19:26:23|1.1527
19:26:24|1.1527
19:26:25|1.1527
19:26:26|1.1527
19:26:27|1.1526
19:26:28|1.1526
19:26:29|1.1524
19:26:30|1.1526
19:26:31|1.1524
19:26:32|1.1525
19:26:33|1.1526
19:26:34|1.1525
19:26:35|1.1525
19:26:37|1.1527
19:26:39|1.1528
19:26:39|1.1528
19:26:40|1.1528
19:26:42|1.1534
19:26:42|1.1535
19:26:43|1.1531
19:26:45|1.153
19:26:46|1.153
19:26:46|1.1531
19:26:48|1.1531
19:26:49|1.1531
19:26:49|1.1536
19:26:51|1.1542
19:26:51|1.1542
19:26:52|1.1542
19:26:54|1.154
19:26:54|1.1547
19:26:56|1.1547
19:26:57|1.1547
19:26:58|1.1545
19:26:58|1.1545
19:27:00|1.1543
19:27:01|1.1543
19:27:02|1.1543
19:27:03|1.1543
19:27:04|1.1543
19:27:05|1.1541
19:27:06|1.1541
19:27:07|1.1541
19:27:08|1.1541
19:27:09|1.1531
19:27:10|1.1531
19:27:11|1.1531
19:27:12|1.1532
19:27:13|1.1525
19:27:14|1.1527
19:27:15|1.1527
19:27:16|1.1527
19:27:17|1.1523
19:27:18|1.1523
19:27:19|1.1522
19:27:20|1.1519
19:27:21|1.1519
19:27:22|1.1524
19:27:24|1.1524
19:27:25|1.1522
19:27:26|1.1522
19:27:27|1.1526
19:27:27|1.1527
19:27:28|1.1534
19:27:30|1.1536
19:27:30|1.1536
19:27:31|1.1535
19:27:32|1.1535
19:27:34|1.1535
19:27:35|1.1535
19:27:35|1.1535
19:27:36|1.1535
19:27:38|1.1536
19:27:38|1.1535
19:27:40|1.1535
19:27:41|1.1534
19:27:41|1.1532
19:27:42|1.1532
19:27:44|1.1533
19:27:44|1.1533
19:27:45|1.153
19:27:47|1.1517
19:27:47|1.1517
19:27:48|1.1517
19:27:49|1.1517
19:27:51|1.1513
19:27:52|1.1513
19:27:53|1.1514
19:27:54|1.1515
19:27:55|1.1518
19:27:56|1.1518
19:27:57|1.1512
19:27:58|1.1517
19:27:59|1.1517
19:28:00|1.1516
19:28:01|1.1514
19:28:02|1.1512
19:28:03|1.1513
19:28:05|1.1513
19:28:05|1.151
19:28:06|1.1512
19:28:07|1.1512
19:28:08|1.151
19:28:09|1.151
19:28:10|1.1505
19:28:12|1.1508
19:28:12|1.1498
19:28:13|1.1498
19:28:14|1.15
19:28:15|1.1493
19:28:16|1.1483
19:28:18|1.147
19:28:18|1.1488
19:28:20|1.1493
19:28:20|1.1492
19:28:21|1.1489
19:28:22|1.1495
19:28:24|1.1495
19:28:25|1.1485
19:28:27|1.149
19:28:27|1.1489
19:28:29|1.1486
19:28:30|1.1493
19:28:31|1.1481
19:28:32|1.1483
19:28:33|1.1489
19:28:34|1.1485
19:28:35|1.1485
19:28:36|1.1476
19:28:37|1.148
19:28:38|1.1478
19:28:39|1.1482
19:28:40|1.1476
19:28:41|1.1479
19:28:43|1.1477
19:28:43|1.1476
19:28:44|1.1479
19:28:46|1.1479
19:28:46|1.1478
19:28:47|1.1477
19:28:48|1.1477
19:28:50|1.1477
19:28:50|1.1479
19:28:52|1.148
19:28:53|1.1476
19:28:54|1.147
19:28:54|1.1468
19:28:55|1.146
19:28:56|1.146
19:28:58|1.1459
19:28:59|1.1456
19:29:00|1.1458
19:29:00|1.1457
19:29:01|1.1458
19:29:02|1.1464
19:29:04|1.1468
19:29:04|1.1459
19:29:06|1.1459
19:29:07|1.146
19:29:08|1.146
19:29:09|1.1463
19:29:10|1.1465
19:29:11|1.1467
19:29:12|1.1461
19:29:13|1.146
19:29:14|1.1461
19:29:15|1.1463
19:29:16|1.1465
19:29:17|1.1458
19:29:18|1.1461
19:29:19|1.1457
19:29:20|1.1459
19:29:21|1.146
19:29:22|1.1466
19:29:23|1.1465
19:29:24|1.1465
19:29:25|1.1466
19:29:26|1.1466
19:29:28|1.1464
19:29:29|1.1464
19:29:29|1.1463
19:29:30|1.1462
19:29:32|1.1462
19:29:32|1.1462
19:29:34|1.1462
19:29:34|1.1459
19:29:36|1.1459
19:29:37|1.1461
19:29:38|1.1461
19:29:39|1.1461
19:29:40|1.1461
19:29:41|1.1457
19:29:42|1.1451
19:29:43|1.1453
19:29:44|1.1453
19:29:45|1.1456
19:29:46|1.1456
19:29:46|1.1456
19:29:48|1.1456
19:29:48|1.1456
19:29:49|1.146
19:29:50|1.1458
19:29:51|1.1458
19:29:52|1.1457
19:29:54|1.1457
19:29:54|1.1459
19:29:55|1.146
19:29:57|1.146
19:29:58|1.1456
19:29:59|1.1457
19:30:00|1.1458
19:30:01|1.1458
19:30:02|1.1463
19:30:03|1.1464
19:30:04|1.1465
19:30:05|1.1466
19:30:06|1.1465
19:30:07|1.1468
19:30:07|1.1469
19:30:08|1.1472
19:30:09|1.1472
19:30:11|1.1472
19:30:12|1.1473
19:30:13|1.1472
19:30:14|1.1472
19:30:15|1.1471
19:30:15|1.147
19:30:17|1.1472
19:30:17|1.1473
19:30:19|1.1472
19:30:20|1.148
19:30:21|1.1483
19:30:22|1.1486
19:30:22|1.1491
19:30:24|1.1492
19:30:25|1.1493
19:30:26|1.1494
19:30:27|1.1494
19:30:28|1.1495
19:30:29|1.1495
19:30:30|1.1495
19:30:31|1.1497
19:30:32|1.1499
19:30:33|1.1499
19:30:34|1.1497
19:30:35|1.1498
19:30:36|1.1498
19:30:37|1.1498
19:30:38|1.1498
19:30:39|1.1497
19:30:40|1.1497
19:30:41|1.1497
19:30:42|1.1497
19:30:43|1.1497
19:30:44|1.1497
19:30:45|1.1497
19:30:46|1.1495
19:30:47|1.1495
19:30:48|1.1496
19:30:49|1.1498
19:30:50|1.1498
19:30:51|1.1498
19:30:52|1.1498
19:30:53|1.1498
19:30:54|1.1498
19:30:55|1.1498
19:30:56|1.1497
19:30:57|1.1497
19:30:58|1.1497
19:30:59|1.1499
19:31:00|1.15
19:31:01|1.15
19:31:02|1.1512
19:31:03|1.1507
19:31:04|1.1505
19:31:05|1.1501
19:31:06|1.1505
19:31:07|1.1505
19:31:08|1.1505
19:31:09|1.1506
19:31:10|1.1506
19:31:11|1.1506
19:31:12|1.1505
19:31:14|1.1506
19:31:15|1.151
19:31:16|1.1509
19:31:16|1.1513
19:31:17|1.1512
19:31:18|1.1511
19:31:19|1.1514
19:31:20|1.1516
19:31:21|1.1518
19:31:22|1.1517
19:31:23|1.1519
19:31:25|1.1518
19:31:25|1.1518
19:31:26|1.1518
19:31:28|1.1518
19:31:29|1.1516
19:31:30|1.1509
19:31:31|1.1505
19:31:32|1.1509
19:31:33|1.1509
19:31:34|1.1509
19:31:35|1.1509
19:31:36|1.1506
19:31:37|1.1504
19:31:38|1.1504
19:31:39|1.1504
19:31:40|1.1504
19:31:41|1.1516
19:31:42|1.1518
19:31:43|1.152
19:31:44|1.1524
19:31:45|1.1524
19:31:46|1.1523
19:31:47|1.1523
19:31:48|1.1524
19:31:49|1.1521
19:31:50|1.1521
19:31:51|1.1522
19:31:52|1.1523
19:31:53|1.1522
19:31:54|1.1522
19:31:55|1.1522
19:31:57|1.1522
19:31:58|1.1518
19:31:59|1.1521
19:32:00|1.1521
19:32:00|1.152
19:32:02|1.1518
19:32:03|1.1514
19:32:04|1.1514
19:32:05|1.1514
19:32:07|1.151
19:32:07|1.1511
19:32:08|1.1503
19:32:10|1.1503
19:32:10|1.1503
19:32:12|1.1495
19:32:13|1.1497
19:32:13|1.1497
19:32:14|1.1497
19:32:16|1.1492
19:32:16|1.1491
19:32:17|1.1498
19:32:18|1.1497
19:32:19|1.1498
19:32:20|1.1498
19:32:21|1.1499
19:32:22|1.1498
19:32:23|1.1498
19:32:24|1.1498
19:32:25|1.1498
19:32:26|1.1501
19:32:28|1.1504
19:32:30|1.1508
19:32:31|1.1511
19:32:32|1.151
19:32:33|1.1513
19:32:33|1.1514
19:32:35|1.1514
19:32:36|1.1514
19:32:36|1.152
19:32:37|1.1516
19:32:39|1.1516
19:32:40|1.1514
19:32:41|1.1514
19:32:42|1.1517
19:32:42|1.1517
19:32:44|1.1517
19:32:44|1.1514
19:32:46|1.1514
19:32:47|1.1513
19:32:48|1.1515
19:32:49|1.1515
19:32:50|1.1517
19:32:51|1.152
19:32:53|1.1521
19:32:54|1.1522
19:32:55|1.1522
19:32:56|1.1528
19:32:57|1.1527
19:32:57|1.1527
19:32:59|1.1527
19:32:59|1.1523
19:33:01|1.1523
19:33:02|1.1525
19:33:03|1.1532
19:33:03|1.1534
19:33:05|1.1534
19:33:06|1.1538
19:33:07|1.1538
19:33:08|1.1537
19:33:08|1.1537
19:33:10|1.1537
19:33:11|1.1537
19:33:12|1.1537
19:33:12|1.1536
19:33:14|1.1535
19:33:15|1.1533
19:33:16|1.1533
19:33:16|1.1531
19:33:18|1.1531
19:33:19|1.1531
19:33:20|1.1531
19:33:20|1.1531
19:33:22|1.1534
19:33:22|1.1535
19:33:24|1.1535
19:33:25|1.1538
19:33:25|1.1538
19:33:27|1.1536
19:33:28|1.1537
19:33:30|1.1539
19:33:31|1.1537
19:33:32|1.1536
19:33:33|1.1536
19:33:33|1.1534
19:33:34|1.1534
19:33:35|1.1531
19:33:36|1.1531
19:33:37|1.153
19:33:38|1.153
19:33:40|1.1531
19:33:41|1.153
19:33:42|1.1531
19:33:43|1.1531
19:33:44|1.1531
19:33:45|1.1531
19:33:46|1.1531
19:33:47|1.1531
19:33:48|1.1531
19:33:49|1.1531
19:33:50|1.153
19:33:51|1.153
19:33:52|1.1531
19:33:53|1.1531
19:33:54|1.1531
19:33:55|1.1531
19:33:56|1.1532
19:33:57|1.1522
19:33:59|1.1522
19:33:59|1.1519
19:34:00|1.1519
19:34:01|1.152
19:34:02|1.1518
19:34:03|1.1516
19:34:04|1.1516
19:34:06|1.1516
19:34:06|1.1516
19:34:07|1.1515
19:34:08|1.1515
19:34:09|1.1511
19:34:11|1.1511
19:34:11|1.151
19:34:13|1.151
19:34:13|1.1514
19:34:14|1.1514
19:34:15|1.1516
19:34:16|1.1518
19:34:17|1.1518
19:34:19|1.1518
19:34:20|1.1517
19:34:20|1.1512
19:34:21|1.1512
19:34:22|1.1511
19:34:24|1.151
19:34:24|1.151
19:34:25|1.1511
19:34:27|1.1511
19:34:27|1.151
19:34:29|1.1511
19:34:29|1.1511
19:34:30|1.151
19:34:32|1.1508
19:34:33|1.1508
19:34:34|1.1508
19:34:35|1.1508
19:34:36|1.1508
19:34:37|1.1508
19:34:38|1.1508
19:34:39|1.1508
19:34:40|1.1508
19:34:41|1.1508
19:34:43|1.1508
19:34:44|1.1506
19:34:45|1.1505
19:34:46|1.1502
19:34:46|1.1502
19:34:47|1.1497
19:34:48|1.1491
19:34:50|1.1491
19:34:51|1.149
19:34:52|1.1486
19:34:52|1.1486
19:34:54|1.1487
19:34:55|1.1487
19:34:55|1.1485
19:34:57|1.1484
19:34:58|1.1483
19:34:58|1.1483
19:35:00|1.1486
19:35:00|1.1489
19:35:02|1.1488
19:35:03|1.1486
19:35:04|1.1486
19:35:05|1.1485
19:35:06|1.1481
19:35:07|1.1482
19:35:08|1.1482
19:35:08|1.1486
19:35:09|1.1486
19:35:10|1.1487
19:35:12|1.1486
19:35:13|1.1486
19:35:14|1.1482
19:35:15|1.1485
19:35:16|1.1494
19:35:17|1.1494
19:35:18|1.1494
19:35:19|1.1493
19:35:20|1.1492
19:35:21|1.1496
19:35:22|1.1496
19:35:23|1.1496
19:35:24|1.1494
19:35:25|1.1494
19:35:26|1.1494
19:35:27|1.1494
19:35:28|1.1494
19:35:29|1.1494
19:35:30|1.1494
19:35:32|1.1494
19:35:32|1.1495
19:35:34|1.1492
19:35:34|1.1492
19:35:36|1.1492
19:35:38|1.1491
19:35:39|1.1489
19:35:40|1.1489
19:35:40|1.1489
19:35:41|1.1489
19:35:42|1.1489
19:35:44|1.1498
19:35:45|1.1496
19:35:46|1.1496
19:35:47|1.1496
19:35:48|1.1496
19:35:50|1.1497
19:35:51|1.1497
19:35:51|1.1498
19:35:52|1.15
19:35:53|1.1502
19:35:55|1.1502
19:35:56|1.1504
19:35:56|1.1502
19:35:58|1.1503
19:35:58|1.1503
19:35:59|1.1503
19:36:01|1.1503
19:36:01|1.1505
19:36:03|1.151
19:36:03|1.1509
19:36:05|1.1509
19:36:06|1.1509
19:36:07|1.151
19:36:08|1.151
19:36:09|1.1512
19:36:11|1.1501
19:36:11|1.1497
19:36:13|1.1496
19:36:13|1.1496
19:36:14|1.1493
19:36:15|1.1493
19:36:16|1.149
19:36:17|1.1491
19:36:18|1.1497
19:36:19|1.1498
19:36:20|1.1498
19:36:22|1.1497
19:36:22|1.1497
19:36:23|1.1497
19:36:24|1.1499
19:36:25|1.1499
19:36:26|1.15
19:36:27|1.15
19:36:29|1.15
19:36:29|1.1501
19:36:30|1.1499
19:36:32|1.15
19:36:33|1.15
19:36:35|1.1502
19:36:35|1.1503
19:36:36|1.1503
19:36:37|1.1502
19:36:39|1.1502
19:36:39|1.1502
19:36:40|1.15
19:36:41|1.15
19:36:42|1.1498
19:36:43|1.1498
19:36:44|1.1499
19:36:45|1.1499
19:36:47|1.1499
19:36:47|1.1497
19:36:49|1.1497
19:36:50|1.15
19:36:51|1.15
19:36:51|1.15
19:36:52|1.15
19:36:53|1.15
19:36:54|1.1499
19:36:56|1.1499
19:36:57|1.1499
19:36:58|1.1499
19:36:58|1.1498
19:36:59|1.1498
19:37:01|1.1498
19:37:01|1.1492
19:37:03|1.1492
19:37:04|1.1492
19:37:05|1.1492
19:37:06|1.149
19:37:07|1.1493
19:37:08|1.1497
19:37:09|1.1497
19:37:10|1.1497
19:37:11|1.1497
19:37:12|1.1497
19:37:13|1.1499
19:37:14|1.15
19:37:15|1.15
19:37:16|1.1501
19:37:17|1.1501
19:37:18|1.1502
19:37:19|1.1502
19:37:20|1.1502
19:37:21|1.1502
19:37:22|1.1502
19:37:24|1.1496
19:37:24|1.1494
19:37:25|1.1494
19:37:27|1.1494
19:37:28|1.1492
19:37:28|1.1492
19:37:29|1.1491
19:37:30|1.1491
19:37:31|1.1491
19:37:32|1.1488
19:37:34|1.1489
19:37:35|1.149
19:37:35|1.149
19:37:37|1.1488
19:37:37|1.1489
19:37:38|1.1491
19:37:40|1.1493
19:37:41|1.1491
19:37:42|1.1486
19:37:43|1.1486
19:37:43|1.1482
19:37:45|1.1481
19:37:46|1.1475
19:37:47|1.1481
19:37:48|1.1481
19:37:49|1.1481
19:37:50|1.1478
19:37:51|1.1476
19:37:52|1.1476
19:37:53|1.1476
19:37:54|1.1476
19:37:56|1.1481
19:37:56|1.148
19:37:58|1.148
19:37:58|1.1479
19:37:59|1.1475
19:38:01|1.1475
19:38:01|1.1474
19:38:03|1.1474
19:38:03|1.1469
19:38:04|1.1466
19:38:05|1.1462
19:38:06|1.1461
19:38:07|1.1462
19:38:09|1.1464
19:38:10|1.1464
19:38:10|1.146
19:38:11|1.146
19:38:12|1.1462
19:38:14|1.1465
19:38:14|1.1465
19:38:15|1.1465
19:38:16|1.1467
19:38:18|1.1467
19:38:19|1.1466
19:38:19|1.1466
19:38:20|1.1467
19:38:21|1.1467
19:38:22|1.145
19:38:23|1.1447
19:38:25|1.1447
19:38:25|1.1448
19:38:27|1.1448
19:38:27|1.1451
19:38:29|1.1451
19:38:29|1.1451
19:38:30|1.1452
19:38:31|1.1452
19:38:32|1.1452
19:38:34|1.1453
19:38:35|1.1446
19:38:37|1.1446
19:38:38|1.1446
19:38:38|1.1444
19:38:40|1.1444
19:38:40|1.1444
19:38:41|1.1444
19:38:42|1.1444
19:38:44|1.1447
19:38:44|1.1446
19:38:45|1.1446
19:38:46|1.1441
19:38:47|1.1443
19:38:49|1.1443
19:38:49|1.1443
19:38:50|1.1445
19:38:52|1.1444
19:38:53|1.1444
19:38:54|1.1444
19:38:55|1.1443
19:38:56|1.1443
19:38:57|1.1443
19:38:58|1.1444
19:38:59|1.1444
19:39:00|1.1441
19:39:01|1.144
19:39:02|1.1441
19:39:03|1.1441
19:39:04|1.1444
19:39:05|1.1452
19:39:06|1.145
19:39:07|1.1449
19:39:08|1.1452
19:39:09|1.1455
19:39:10|1.1454
19:39:11|1.1454
19:39:12|1.1454
19:39:13|1.1455
19:39:14|1.1455
19:39:15|1.1457
19:39:16|1.1462
19:39:17|1.1463
19:39:18|1.1461
19:39:19|1.1461
19:39:20|1.1461
19:39:21|1.1461
19:39:22|1.1456
19:39:23|1.145
19:39:24|1.1448
19:39:25|1.1448
19:39:26|1.1449
19:39:27|1.1445
19:39:28|1.1447
19:39:29|1.1447
19:39:30|1.1447
19:39:31|1.1449
19:39:32|1.1448
19:39:33|1.1448
19:39:34|1.1444
19:39:36|1.1444
19:39:37|1.1444
19:39:37|1.1444
19:39:38|1.1444
19:39:39|1.1444
19:39:40|1.1449
19:39:41|1.1446
19:39:43|1.1447
19:39:44|1.1447
19:39:45|1.1448
19:39:46|1.1448
19:39:47|1.1444
19:39:48|1.1442
19:39:49|1.1444
19:39:50|1.1445
19:39:51|1.1445
19:39:52|1.144
19:39:53|1.1441
19:39:54|1.1442
19:39:55|1.1444
19:39:56|1.1445
19:39:57|1.1445
19:39:58|1.1445
19:39:59|1.1444
19:39:59|1.1446
19:40:01|1.1444
19:40:01|1.1444
19:40:03|1.1443
19:40:04|1.1442
19:40:05|1.1442
19:40:06|1.1442
19:40:07|1.1441
19:40:08|1.144
19:40:09|1.1437
19:40:10|1.1432
19:40:12|1.1432
19:40:13|1.1431
19:40:13|1.1432
19:40:14|1.1433
19:40:15|1.1431
19:40:16|1.1432
19:40:17|1.1432
19:40:19|1.144
19:40:19|1.1437
19:40:21|1.1439
19:40:22|1.1441
19:40:22|1.1444
19:40:23|1.1444
19:40:25|1.1439
19:40:26|1.1435
19:40:26|1.1435
19:40:27|1.1435
19:40:28|1.1434
19:40:30|1.1434
19:40:31|1.1442
19:40:31|1.144
19:40:32|1.1443
19:40:34|1.1443
19:40:34|1.1446
19:40:36|1.1447
19:40:38|1.1452
19:40:38|1.1451
19:40:40|1.1451
19:40:41|1.1451
19:40:41|1.1451
19:40:43|1.1451
19:40:43|1.1451
19:40:45|1.1453
19:40:46|1.1453
19:40:47|1.145
19:40:47|1.145
19:40:48|1.1449
19:40:50|1.1449
19:40:50|1.1451
19:40:51|1.1452
19:40:53|1.1452
19:40:53|1.1451
19:40:54|1.1451
19:40:56|1.1448
19:40:57|1.1448
19:40:58|1.1446
19:41:00|1.1446
19:41:00|1.1446
19:41:01|1.1444
19:41:02|1.1441
19:41:03|1.144
19:41:04|1.144
19:41:05|1.1433
19:41:07|1.1432
19:41:08|1.1432
19:41:08|1.1434
19:41:09|1.1435
19:41:10|1.1435
19:41:11|1.1434
19:41:12|1.1434
19:41:13|1.1434
19:41:14|1.1432
19:41:15|1.1436
19:41:16|1.1436
19:41:17|1.1436
19:41:18|1.1436
19:41:20|1.1433
19:41:20|1.1429
19:41:21|1.1428
19:41:22|1.1429
19:41:23|1.1429
19:41:24|1.1422
19:41:26|1.1423
19:41:26|1.1423
19:41:27|1.1421
19:41:28|1.1421
19:41:29|1.1419
19:41:30|1.142
19:41:31|1.142
19:41:32|1.142
19:41:33|1.1421
19:41:34|1.1427
19:41:35|1.1427
19:41:37|1.1428
19:41:39|1.143
19:41:39|1.143
19:41:40|1.1423
19:41:41|1.1423
19:41:43|1.1422
19:41:43|1.1422
19:41:44|1.1421
19:41:46|1.1419
19:41:47|1.1418
19:41:48|1.1418
19:41:48|1.1421
19:41:50|1.1421
19:41:50|1.1419
19:41:51|1.142
19:41:53|1.142
19:41:54|1.1418
19:41:54|1.1419
19:41:56|1.1419
19:41:57|1.142
19:41:58|1.142
19:41:59|1.1421
19:42:00|1.142
19:42:01|1.1433
19:42:02|1.1436
19:42:03|1.1436
19:42:04|1.1432
19:42:05|1.1432
19:42:06|1.1435
19:42:07|1.1437
19:42:08|1.1437
19:42:09|1.1436
19:42:10|1.1436
19:42:11|1.1437
19:42:12|1.1441
19:42:13|1.1445
19:42:14|1.1445
19:42:15|1.1445
19:42:16|1.1445
19:42:17|1.1445
19:42:18|1.1445
19:42:19|1.1448
19:42:20|1.1452
19:42:21|1.1459
19:42:22|1.1463
19:42:23|1.1466
19:42:24|1.1465
19:42:25|1.1465
19:42:26|1.1466
19:42:27|1.1473
19:42:28|1.1474
19:42:29|1.1467
19:42:30|1.147
19:42:31|1.1466
19:42:32|1.1448
19:42:33|1.144
19:42:34|1.1446
19:42:35|1.1444
19:42:36|1.1444
19:42:37|1.1448
19:42:38|1.1448
19:42:40|1.1454
19:42:41|1.1456
19:42:42|1.1465
19:42:43|1.1462
19:42:44|1.1458
19:42:45|1.1454
19:42:46|1.1454
19:42:47|1.1451
19:42:48|1.1438
19:42:49|1.1439
19:42:50|1.1439
19:42:51|1.144
19:42:52|1.144
19:42:52|1.1452
19:42:53|1.1452
19:42:55|1.1452
19:42:55|1.1465
19:42:57|1.1464
19:42:58|1.1464
19:42:59|1.1465
19:43:00|1.1464
19:43:01|1.1465
19:43:02|1.1469
19:43:02|1.1469
19:43:03|1.1469
19:43:05|1.1469
19:43:06|1.1467
19:43:06|1.1464
19:43:08|1.1464
19:43:09|1.1461
19:43:10|1.1459
19:43:11|1.1455
19:43:12|1.1455
19:43:13|1.1456
19:43:14|1.1454
19:43:14|1.1454
19:43:15|1.1449
19:43:16|1.1443
19:43:18|1.1439
19:43:18|1.1442
19:43:19|1.1442
19:43:20|1.144
19:43:21|1.144
19:43:22|1.1452
19:43:25|1.1453
19:43:25|1.1453
19:43:26|1.1451
19:43:27|1.1451
19:43:28|1.1448
19:43:29|1.145
19:43:30|1.1452
19:43:31|1.1452
19:43:33|1.1451
19:43:33|1.145
19:43:34|1.1465
19:43:35|1.145
19:43:36|1.145
19:43:37|1.145
19:43:39|1.1454
19:43:40|1.1454
19:43:42|1.1456
19:43:42|1.1456
19:43:44|1.1455
19:43:44|1.1452
19:43:46|1.1453
19:43:47|1.1452
19:43:47|1.1448
19:43:49|1.1448
19:43:50|1.1448
19:43:50|1.1445
19:43:51|1.1443
19:43:53|1.1439
19:43:54|1.1438
19:43:54|1.1438
19:43:55|1.1438
19:43:56|1.1439
19:43:57|1.1439
19:43:58|1.1441
19:43:59|1.144
19:44:01|1.144
19:44:01|1.1439
19:44:02|1.1439
19:44:04|1.1443
19:44:04|1.1443
19:44:05|1.1443
19:44:06|1.1443
19:44:08|1.144
19:44:09|1.144
19:44:10|1.1437
19:44:11|1.1433
19:44:12|1.1432
19:44:13|1.1428
19:44:14|1.1427
19:44:15|1.1426
19:44:16|1.1425
19:44:17|1.1424
19:44:18|1.1423
19:44:19|1.1423
19:44:20|1.1426
19:44:21|1.1423
19:44:22|1.1423
19:44:23|1.1427
19:44:24|1.1428
19:44:25|1.1428
19:44:26|1.1428
19:44:27|1.1428
19:44:28|1.143
19:44:29|1.143
19:44:30|1.1429
19:44:32|1.1428
19:44:32|1.1428
19:44:33|1.1428
19:44:34|1.1428
19:44:35|1.1431
19:44:36|1.1423
19:44:37|1.1423
19:44:38|1.1423
19:44:39|1.1425
19:44:40|1.1425
19:44:41|1.1425
19:44:42|1.1425
19:44:44|1.1425
19:44:44|1.1422
19:44:45|1.1422
19:44:46|1.1421
19:44:48|1.1423
19:44:49|1.1419
19:44:49|1.1419
19:44:50|1.1419
19:44:52|1.1419
19:44:52|1.1418
19:44:54|1.1419
19:44:55|1.1419
19:44:56|1.1422
19:44:57|1.142
19:44:57|1.1418
19:44:58|1.1418
19:45:00|1.1416
19:45:01|1.1418
19:45:02|1.1418
19:45:03|1.142
19:45:04|1.1422
19:45:05|1.142
19:45:06|1.1428
19:45:07|1.1424
19:45:08|1.1422
19:45:09|1.1422
19:45:10|1.1422
19:45:11|1.1418
19:45:12|1.1417
19:45:13|1.1422
19:45:14|1.1424
19:45:15|1.1424
19:45:16|1.1424
19:45:18|1.1424
19:45:19|1.1424
19:45:19|1.1424
19:45:20|1.1421
19:45:21|1.1423
19:45:22|1.1423
19:45:23|1.1423
19:45:25|1.142
19:45:25|1.142
19:45:27|1.1418
19:45:28|1.1418
19:45:29|1.1418
19:45:30|1.1416
19:45:31|1.142
19:45:32|1.1422
19:45:33|1.1423
19:45:34|1.1429
19:45:35|1.1432
19:45:36|1.1434
19:45:37|1.1434
19:45:39|1.1437
19:45:39|1.1437
19:45:40|1.1439
19:45:42|1.1441
19:45:43|1.1439
19:45:44|1.1439
19:45:45|1.1439
19:45:47|1.1439
19:45:48|1.1439
19:45:49|1.1439
19:45:50|1.1439
19:45:50|1.1441
19:45:51|1.1441
19:45:52|1.1441
19:45:53|1.1424
19:45:54|1.1426
19:45:55|1.143
19:45:57|1.1431
19:45:58|1.1436
19:45:58|1.1432
19:45:59|1.1428
19:46:00|1.1422
19:46:01|1.1419
19:46:02|1.1419
19:46:03|1.1414
19:46:04|1.1416
19:46:06|1.1413
19:46:06|1.1411
19:46:07|1.1416
19:46:08|1.1415
19:46:09|1.1417
19:46:11|1.142
19:46:12|1.1428
19:46:12|1.1431
19:46:13|1.1432
19:46:15|1.1432
19:46:15|1.1432
19:46:17|1.1437
19:46:17|1.1433
19:46:18|1.1435
19:46:19|1.1435
19:46:20|1.1433
19:46:22|1.1434
19:46:23|1.1435
19:46:23|1.1437
19:46:24|1.1437
19:46:25|1.1437
19:46:26|1.1439
19:46:27|1.1439
19:46:28|1.1439
19:46:29|1.1439
19:46:30|1.144
19:46:31|1.1439
19:46:33|1.1439
19:46:33|1.144
19:46:34|1.144
19:46:36|1.1441
19:46:37|1.1444
19:46:37|1.1444
19:46:39|1.1444
19:46:39|1.1444
19:46:41|1.1444
19:46:42|1.1444
19:46:43|1.1445
19:46:45|1.1446
19:46:46|1.1446
19:46:46|1.1444
19:46:48|1.1449
19:46:49|1.1449
19:46:49|1.145
19:46:51|1.1447
19:46:52|1.1447
19:46:52|1.1447
19:46:53|1.1445
19:46:55|1.1435
19:46:56|1.1435
19:46:57|1.1435
19:46:58|1.1445
19:46:59|1.1445
19:47:00|1.1447
19:47:00|1.1447
19:47:03|1.1451
19:47:03|1.1451
19:47:05|1.1451
19:47:05|1.1446
19:47:07|1.1445
19:47:08|1.1445
19:47:09|1.1444
19:47:10|1.1441
19:47:10|1.1441
19:47:12|1.1444
19:47:13|1.1444
19:47:14|1.1445
19:47:15|1.1442
19:47:16|1.1439
19:47:16|1.1439
19:47:18|1.1439
19:47:19|1.1439
19:47:20|1.1439
19:47:21|1.1439
19:47:22|1.1438
19:47:23|1.144
19:47:24|1.1445
19:47:25|1.1445
19:47:26|1.1445
19:47:27|1.1445
19:47:28|1.1445
19:47:29|1.1442
19:47:30|1.1442
19:47:31|1.1444
19:47:32|1.1444
19:47:33|1.1444
19:47:34|1.1444
19:47:35|1.1444
19:47:36|1.1444
19:47:37|1.1448
19:47:38|1.1448
19:47:39|1.1448
19:47:40|1.1448
19:47:41|1.1444
19:47:42|1.1444
19:47:44|1.1443
19:47:44|1.144
19:47:46|1.144
19:47:47|1.1435
19:47:48|1.1428
19:47:49|1.1427
19:47:50|1.1427
19:47:51|1.1434
19:47:52|1.1431
19:47:53|1.143
19:47:54|1.143
19:47:55|1.1427
19:47:56|1.143
19:47:57|1.1432
19:47:58|1.1432
19:47:59|1.1432
19:48:01|1.1434
19:48:01|1.1431
19:48:03|1.1433
19:48:04|1.1433
19:48:04|1.143
19:48:06|1.143
19:48:07|1.143
19:48:07|1.143
19:48:08|1.1427
19:48:10|1.1427
19:48:10|1.1427
19:48:11|1.1427
19:48:13|1.1428
19:48:14|1.1428
19:48:14|1.1427
19:48:15|1.1428
19:48:17|1.1433
19:48:17|1.1437
19:48:18|1.1437
19:48:19|1.1436
19:48:20|1.1436
19:48:21|1.1436
19:48:22|1.1438
19:48:23|1.1438
19:48:24|1.1438
19:48:25|1.1438
19:48:26|1.144
19:48:27|1.144
19:48:28|1.1438
19:48:29|1.1439
19:48:31|1.144
19:48:31|1.144
19:48:32|1.144
19:48:33|1.144
19:48:34|1.144
19:48:35|1.144
19:48:36|1.144
19:48:37|1.1439
19:48:38|1.1439
19:48:39|1.1437
19:48:40|1.1434
19:48:41|1.1435
19:48:42|1.1436
19:48:44|1.144
19:48:45|1.1441
19:48:46|1.1442
19:48:47|1.1442
19:48:48|1.1442
19:48:49|1.1443
19:48:50|1.1442
19:48:51|1.1444
19:48:52|1.1447
19:48:53|1.1447
19:48:54|1.1447
19:48:55|1.1447
19:48:56|1.1446
19:48:57|1.1446
19:48:58|1.1446
19:48:59|1.1446
19:49:00|1.1445
19:49:01|1.1445
19:49:02|1.1445
19:49:03|1.144
19:49:04|1.1433
19:49:05|1.1434
19:49:06|1.1434
19:49:07|1.1434
19:49:08|1.1434
19:49:09|1.1434
19:49:11|1.1434
19:49:11|1.1434
19:49:13|1.1442
19:49:13|1.1442
19:49:14|1.1441
19:49:15|1.144
19:49:16|1.1439
19:49:18|1.144
19:49:18|1.144
19:49:19|1.1437
19:49:20|1.1437
19:49:21|1.1437
19:49:23|1.1437
19:49:23|1.1437
19:49:24|1.1437
19:49:25|1.1437
19:49:26|1.1437
19:49:27|1.1437
19:49:28|1.1437
19:49:29|1.1437
19:49:30|1.1439
19:49:31|1.1437
19:49:32|1.1437
19:49:33|1.1437
19:49:34|1.1443
19:49:35|1.1443
19:49:36|1.1443
19:49:37|1.1443
19:49:38|1.1443
19:49:39|1.1446
19:49:40|1.1443
19:49:41|1.1443
19:49:42|1.1443
19:49:43|1.1442
19:49:44|1.1442
19:49:45|1.1439
19:49:47|1.1439
19:49:48|1.1439
19:49:49|1.1439
19:49:50|1.1439
19:49:52|1.1439
19:49:52|1.1439
19:49:53|1.1439
19:49:55|1.1442
19:49:55|1.1442
19:49:56|1.1441
19:49:57|1.1441
19:49:58|1.1441
19:50:00|1.1446
19:50:00|1.1446
19:50:01|1.1446
19:50:03|1.1447
19:50:04|1.1448
19:50:04|1.1454
19:50:05|1.1455
19:50:06|1.1455
19:50:07|1.1453
19:50:09|1.1453
19:50:09|1.1453
19:50:10|1.1453
19:50:12|1.1453
19:50:12|1.1453
19:50:13|1.1453
19:50:15|1.1449
19:50:16|1.1449
19:50:17|1.1449
19:50:18|1.1449
19:50:19|1.1451
19:50:20|1.1451
19:50:21|1.1454
19:50:23|1.1449
19:50:23|1.1451
19:50:25|1.1452
19:50:25|1.1455
19:50:26|1.1455
19:50:28|1.1455
19:50:29|1.1454
19:50:29|1.1458
19:50:30|1.1459
19:50:31|1.1459
19:50:32|1.1463
19:50:34|1.1464
19:50:35|1.1465
19:50:35|1.1471
19:50:37|1.1471
19:50:37|1.1467
19:50:39|1.1467
19:50:39|1.1467
19:50:40|1.1467
19:50:41|1.1467
19:50:42|1.1467
19:50:43|1.1469
19:50:44|1.147
19:50:45|1.1471
19:50:47|1.1472
19:50:47|1.1472
19:50:49|1.1472
19:50:50|1.1472
19:50:51|1.1472
19:50:52|1.1474
19:50:53|1.1475
19:50:54|1.1476
19:50:55|1.1476
19:50:56|1.1476
19:50:57|1.1476
19:50:58|1.1481
19:50:59|1.148
19:51:00|1.148
19:51:02|1.1479
19:51:03|1.1479
19:51:04|1.1479
19:51:05|1.1479
19:51:06|1.1476
19:51:07|1.1476
19:51:08|1.1475
19:51:08|1.1475
19:51:10|1.1478
19:51:11|1.1479
19:51:13|1.1479
19:51:14|1.1478
19:51:15|1.1478
19:51:16|1.1479
19:51:17|1.1481
19:51:17|1.1481
19:51:18|1.1481
19:51:20|1.1482
19:51:20|1.1482
19:51:21|1.1482
19:51:22|1.1482
19:51:23|1.1483
19:51:24|1.1483
19:51:25|1.1486
19:51:26|1.1484
19:51:28|1.1484
19:51:28|1.1489
19:51:29|1.149
19:51:30|1.149
19:51:31|1.1489
19:51:32|1.149
19:51:33|1.149
19:51:34|1.1492
19:51:36|1.1492
19:51:36|1.1496
19:51:37|1.1497
19:51:38|1.1502
19:51:39|1.1501
19:51:40|1.15
19:51:41|1.1499
19:51:42|1.1497
19:51:43|1.1497
19:51:44|1.1497
19:51:46|1.1497
19:51:47|1.1497
19:51:48|1.1509
19:51:48|1.1506
19:51:50|1.1504
19:51:51|1.1504
19:51:52|1.1506
19:51:53|1.1503
19:51:54|1.1497
19:51:55|1.1494
19:51:56|1.1495
19:51:57|1.1495
19:51:58|1.1495
19:51:59|1.1495
19:52:00|1.1494
19:52:01|1.1492
19:52:02|1.1494
19:52:03|1.1494
19:52:04|1.1495
19:52:05|1.149
19:52:06|1.1488
19:52:07|1.1488
19:52:08|1.1487
19:52:09|1.1484
19:52:10|1.1484
19:52:11|1.1484
19:52:12|1.1485
19:52:13|1.1485
19:52:14|1.1485
19:52:15|1.1483
19:52:16|1.148
19:52:17|1.1478
19:52:18|1.1479
19:52:19|1.1478
19:52:21|1.1478
19:52:21|1.1478
19:52:22|1.1477
19:52:24|1.1477
19:52:24|1.1477
19:52:25|1.1477
19:52:27|1.1477
19:52:27|1.1477
19:52:28|1.148
19:52:29|1.148
19:52:30|1.1477
19:52:31|1.1477
19:52:33|1.1478
19:52:33|1.1478
19:52:34|1.1478
19:52:35|1.1478
19:52:37|1.1478
19:52:37|1.1479
19:52:38|1.1479
19:52:39|1.1479
19:52:40|1.1479
19:52:41|1.1479
19:52:42|1.1482
19:52:43|1.1482
19:52:45|1.1478
19:52:46|1.1473
19:52:46|1.1468
19:52:49|1.1469
19:52:50|1.1469
19:52:51|1.1469
19:52:52|1.1469
19:52:53|1.1469
19:52:55|1.1469
19:52:55|1.1464
19:52:57|1.1464
19:52:58|1.1464
19:52:59|1.1464
19:52:59|1.1464
19:53:01|1.1462
19:53:01|1.1458
19:53:02|1.1458
19:53:03|1.1456
19:53:05|1.1454
19:53:06|1.1455
19:53:06|1.1453
19:53:07|1.1453
19:53:09|1.1453
19:53:09|1.1453
19:53:10|1.1458
19:53:12|1.1457
19:53:12|1.1457
19:53:13|1.1457
19:53:15|1.1462
19:53:16|1.1464
19:53:17|1.1459
19:53:17|1.1459
19:53:18|1.1458
19:53:19|1.1458
19:53:21|1.1459
19:53:21|1.1459
19:53:22|1.1459
19:53:23|1.1459
19:53:25|1.1458
19:53:26|1.1458
19:53:26|1.1456
19:53:27|1.1456
19:53:29|1.1452
19:53:29|1.1452
19:53:31|1.1451
19:53:31|1.1451
19:53:32|1.1452
19:53:33|1.1452
19:53:35|1.1452
19:53:35|1.1452
19:53:37|1.1452
19:53:37|1.1452
19:53:38|1.145
19:53:40|1.145
19:53:41|1.145
19:53:42|1.1448
19:53:42|1.1448
19:53:44|1.1448
19:53:45|1.1446
19:53:45|1.1445
19:53:47|1.1446
19:53:47|1.1446
19:53:49|1.1446
19:53:50|1.1445
19:53:51|1.1445
19:53:52|1.1445
19:53:52|1.1445
19:53:54|1.1445
19:53:55|1.1444
19:53:56|1.1444
19:53:57|1.1444
19:53:58|1.1443
19:53:59|1.1443
19:54:00|1.1443
19:54:01|1.1443
19:54:02|1.1444
19:54:03|1.1449
19:54:04|1.1449
19:54:05|1.1449
19:54:06|1.1453
19:54:07|1.1452
19:54:08|1.1454
19:54:09|1.1454
19:54:10|1.1454
19:54:11|1.1454
19:54:12|1.1454
19:54:13|1.1454
19:54:14|1.1452
19:54:15|1.1449
19:54:16|1.1449
19:54:17|1.1449
19:54:18|1.1449
19:54:19|1.1449
19:54:20|1.145
19:54:21|1.1451
19:54:22|1.1451
19:54:23|1.1452
19:54:24|1.1452
19:54:25|1.1452
19:54:26|1.1452
19:54:27|1.1454
19:54:29|1.1452
19:54:29|1.1452
19:54:30|1.145
19:54:31|1.1451
19:54:32|1.1451
19:54:34|1.1455
19:54:35|1.1457
19:54:36|1.1457
19:54:36|1.145
19:54:38|1.145
19:54:39|1.145
19:54:39|1.145
19:54:41|1.145
19:54:42|1.1453
19:54:42|1.1453
19:54:44|1.1453
19:54:44|1.1455
19:54:45|1.1455
19:54:46|1.1453
19:54:47|1.1451
19:54:49|1.1451
19:54:51|1.1451
19:54:52|1.1451
19:54:53|1.1451
19:54:54|1.1448
19:54:55|1.1446
19:54:56|1.1446
19:54:57|1.1446
19:54:58|1.1445
19:54:59|1.1445
19:55:00|1.1445
19:55:01|1.1445
19:55:02|1.1445
19:55:02|1.1445
19:55:05|1.1444
19:55:05|1.1444
19:55:07|1.1445
19:55:08|1.145
19:55:08|1.145
19:55:09|1.145
19:55:10|1.1447
19:55:11|1.145
19:55:12|1.1452
19:55:13|1.1452
19:55:14|1.1452
19:55:15|1.1452
19:55:16|1.1452
19:55:18|1.1452
19:55:19|1.1446
19:55:19|1.1446
19:55:20|1.1446
19:55:21|1.1444
19:55:22|1.1445
19:55:24|1.1445
19:55:24|1.1445
19:55:25|1.1445
19:55:26|1.1446
19:55:28|1.1455
19:55:29|1.1455
19:55:29|1.1455
19:55:31|1.1455
19:55:32|1.1455
19:55:33|1.1455
19:55:34|1.1455
19:55:35|1.146
19:55:36|1.146
19:55:37|1.1464
19:55:38|1.1464
19:55:38|1.1464
19:55:40|1.1464
19:55:41|1.1467
19:55:42|1.1467
19:55:43|1.1471
19:55:43|1.1474
19:55:45|1.1475
19:55:45|1.1475
19:55:46|1.1474
19:55:48|1.1474
19:55:48|1.1474
19:55:49|1.1476
19:55:52|1.1476
19:55:53|1.1478
19:55:54|1.148
19:55:54|1.148
19:55:56|1.1478
19:55:57|1.1478
19:55:58|1.1478
19:56:00|1.1478
19:56:00|1.1479
19:56:02|1.1481
19:56:02|1.1481
19:56:03|1.1481
19:56:04|1.1481
19:56:05|1.1484
19:56:06|1.1484
19:56:07|1.1483
19:56:08|1.1481
19:56:10|1.148
19:56:11|1.1473
19:56:12|1.1473
19:56:13|1.1473
19:56:13|1.1479
19:56:15|1.1478
19:56:15|1.1476
19:56:17|1.1476
19:56:18|1.1476
19:56:18|1.1471
19:56:20|1.1471
19:56:20|1.1476
19:56:21|1.1476
19:56:22|1.1476
19:56:24|1.1472
19:56:24|1.1471
19:56:25|1.1471
19:56:26|1.1471
19:56:27|1.1474
19:56:28|1.1475
19:56:30|1.1472
19:56:30|1.1472
19:56:32|1.1471
19:56:33|1.1471
19:56:33|1.1471
19:56:34|1.1476
19:56:35|1.1487
19:56:36|1.1491
19:56:37|1.1491
19:56:39|1.1492
19:56:40|1.1492
19:56:40|1.1492
19:56:42|1.1492
19:56:43|1.1492
19:56:44|1.1488
19:56:45|1.1488
19:56:46|1.1488
19:56:47|1.1492
19:56:47|1.1492
19:56:48|1.1492
19:56:50|1.1491
19:56:50|1.1491
19:56:53|1.149
19:56:53|1.149
19:56:55|1.1491
19:56:55|1.1491
19:56:57|1.1491
19:56:58|1.1493
19:56:58|1.1493
19:56:59|1.1493
19:57:00|1.1493
19:57:01|1.149
19:57:02|1.1492
19:57:03|1.1492
19:57:04|1.1492
19:57:06|1.1492
19:57:07|1.1492
19:57:07|1.1489
19:57:08|1.1489
19:57:09|1.1489
19:57:10|1.1489
19:57:11|1.1489
19:57:12|1.1489
19:57:13|1.1483
19:57:14|1.1483
19:57:15|1.1482
19:57:16|1.1482
19:57:17|1.1482
19:57:18|1.1482
19:57:20|1.1485
19:57:20|1.1485
19:57:21|1.1486
19:57:22|1.1484
19:57:23|1.1482
19:57:25|1.1482
19:57:25|1.1482
19:57:26|1.1483
19:57:27|1.1483
19:57:28|1.1483
19:57:29|1.1481
19:57:30|1.1478
19:57:32|1.1478
19:57:32|1.1478
19:57:33|1.1478
19:57:34|1.1478
19:57:35|1.1478
19:57:36|1.1481
19:57:37|1.1481
19:57:39|1.1483
19:57:39|1.1487
19:57:41|1.1487
19:57:41|1.1487
19:57:42|1.149
19:57:44|1.149
19:57:44|1.149
19:57:45|1.1482
19:57:46|1.1482
19:57:48|1.1483
19:57:48|1.1483
19:57:49|1.1483
19:57:50|1.1481
19:57:51|1.148
19:57:53|1.1477
19:57:55|1.1476
19:57:55|1.1474
19:57:57|1.1474
19:57:58|1.147
19:57:59|1.147
19:58:00|1.147
19:58:01|1.147
19:58:02|1.147
19:58:04|1.147
19:58:05|1.147
19:58:06|1.1466
19:58:07|1.1466
19:58:08|1.1472
19:58:09|1.1472
19:58:10|1.1474
19:58:11|1.1474
19:58:11|1.1474
19:58:13|1.147
19:58:14|1.1465
19:58:15|1.1464
19:58:16|1.1464
19:58:17|1.1464
19:58:17|1.1464
19:58:18|1.1464
19:58:19|1.1464
19:58:21|1.1464
19:58:21|1.1464
19:58:23|1.1464
19:58:24|1.1464
19:58:25|1.1464
19:58:26|1.1464
19:58:27|1.1464
19:58:28|1.1466
19:58:29|1.147
19:58:30|1.147
19:58:31|1.1476
19:58:32|1.1479
19:58:33|1.1479
19:58:34|1.1479
19:58:35|1.1476
19:58:36|1.1476
19:58:37|1.1476
19:58:38|1.1479
19:58:39|1.1475
19:58:40|1.1476
19:58:41|1.1478
19:58:42|1.148
19:58:43|1.148
19:58:44|1.1479
19:58:45|1.1478
19:58:46|1.1478
19:58:47|1.1478
19:58:48|1.1476
19:58:49|1.1476
19:58:50|1.1476
19:58:51|1.1476
19:58:52|1.1478
19:58:53|1.1478
19:58:54|1.1479
19:58:55|1.1479
19:58:56|1.1479
19:58:58|1.1479
19:58:59|1.1479
19:59:00|1.1477
19:59:01|1.1476
19:59:03|1.1474
19:59:04|1.1474
19:59:04|1.1474
19:59:06|1.1474
19:59:06|1.1473
19:59:08|1.1473
19:59:08|1.1473
19:59:10|1.1473
19:59:10|1.1473
19:59:11|1.1473
19:59:12|1.147
19:59:14|1.147
19:59:15|1.1471
19:59:15|1.1471
19:59:16|1.1471
19:59:17|1.1471
19:59:18|1.1472
19:59:19|1.147
19:59:20|1.1466
19:59:22|1.1467
19:59:22|1.1467
19:59:23|1.1467
19:59:24|1.1467
19:59:25|1.1468
19:59:26|1.1471
19:59:28|1.1468
19:59:28|1.1467
19:59:30|1.1468
19:59:30|1.1467
19:59:31|1.1468
19:59:32|1.1467
19:59:33|1.1467
19:59:34|1.1459
19:59:36|1.1459
19:59:37|1.1459
19:59:37|1.1458
19:59:38|1.1456
19:59:39|1.1456
19:59:40|1.1455
19:59:42|1.1456
19:59:43|1.1456
19:59:44|1.1457
19:59:45|1.1457
19:59:46|1.1457
19:59:47|1.1456
19:59:48|1.1461
19:59:49|1.1461
19:59:50|1.1465
19:59:51|1.1465
19:59:53|1.1466
19:59:54|1.1466
19:59:55|1.1468
19:59:56|1.1468
19:59:57|1.1467
19:59:59|1.1467
19:59:59|1.1467
20:00:00|1.1467
20:00:02|1.1469
20:00:02|1.1469
20:00:03|1.1469
20:00:05|1.147
20:00:05|1.147
20:00:06|1.1477
20:00:07|1.1476
20:00:09|1.1476
20:00:10|1.1474
20:00:11|1.1475
20:00:11|1.1475
20:00:12|1.147
20:00:13|1.147
20:00:14|1.147
20:00:16|1.147
20:00:17|1.147
20:00:18|1.1467
20:00:19|1.1467
20:00:20|1.1467
20:00:21|1.1467
20:00:22|1.1467
20:00:23|1.1467
20:00:24|1.1467
20:00:25|1.1463
20:00:26|1.1463
20:00:27|1.1463
20:00:28|1.1461
20:00:29|1.1461
20:00:30|1.1461
20:00:31|1.1461
20:00:32|1.1459
20:00:33|1.1461
20:00:34|1.1461
20:00:35|1.147
20:00:36|1.147
20:00:37|1.1474
20:00:38|1.1472
20:00:39|1.1471
20:00:40|1.1471
20:00:41|1.1471
20:00:42|1.1471
20:00:43|1.1471
20:00:44|1.1471
20:00:45|1.1471
20:00:46|1.1471
20:00:47|1.1471
20:00:48|1.1471
20:00:49|1.1471
20:00:50|1.1463
20:00:51|1.1463
20:00:52|1.1463
20:00:53|1.1464
20:00:54|1.1465
20:00:55|1.1465
20:00:56|1.1468
20:00:57|1.1468
20:00:58|1.1468
20:00:59|1.1468
20:01:00|1.1468
20:01:01|1.1468
20:01:02|1.1468
20:01:04|1.147
20:01:04|1.147
20:01:05|1.1478
20:01:07|1.1478
20:01:08|1.1471
20:01:09|1.1471
20:01:10|1.1471
20:01:11|1.1471
20:01:12|1.1471
20:01:13|1.1471
20:01:14|1.1471
20:01:15|1.1472
20:01:16|1.1472
20:01:17|1.1473
20:01:18|1.1474
20:01:19|1.1474
20:01:21|1.1476
20:01:21|1.1475
20:01:22|1.1475
20:01:23|1.1472
20:01:24|1.1472
20:01:25|1.1472
20:01:26|1.1471
20:01:27|1.1471
20:01:28|1.1471
20:01:29|1.1471
20:01:30|1.1471
20:01:31|1.147
20:01:32|1.1474
20:01:33|1.1474
20:01:34|1.1474
20:01:36|1.1474
20:01:36|1.1474
20:01:37|1.1474
20:01:39|1.1473
20:01:39|1.1473
20:01:41|1.1469
20:01:42|1.1469
20:01:42|1.1469
20:01:44|1.1469
20:01:45|1.1471
20:01:46|1.1471
20:01:46|1.1474
20:01:48|1.1474
20:01:49|1.1473
20:01:49|1.1476
20:01:50|1.1476
20:01:52|1.1474
20:01:53|1.1474
20:01:54|1.1478
20:01:55|1.1478
20:01:56|1.1479
20:01:57|1.1479
20:01:58|1.1477
20:02:00|1.1477
20:02:00|1.1477
20:02:02|1.1477
20:02:03|1.1477
20:02:04|1.1477
20:02:04|1.1477
20:02:06|1.1476
20:02:06|1.1476
20:02:07|1.147
20:02:08|1.1471
20:02:10|1.1471
20:02:11|1.1473
20:02:12|1.1473
20:02:13|1.1472
20:02:14|1.1472
20:02:15|1.1472
20:02:16|1.147
20:02:17|1.147
20:02:17|1.147
20:02:19|1.147
20:02:20|1.147
20:02:21|1.1471
20:02:21|1.1472
20:02:22|1.1471
20:02:24|1.1471
20:02:25|1.1468
20:02:26|1.1462
20:02:27|1.1459
20:02:27|1.1458
20:02:29|1.1457
20:02:30|1.1456
20:02:30|1.1456
20:02:32|1.1455
20:02:33|1.1455
20:02:34|1.1453
20:02:35|1.1453
20:02:36|1.1464
20:02:36|1.1466
20:02:37|1.1468
20:02:39|1.1468
20:02:40|1.1468
20:02:41|1.147
20:02:42|1.147
20:02:43|1.1473
20:02:44|1.1473
20:02:45|1.1473
20:02:46|1.147
20:02:47|1.1468
20:02:48|1.1468
20:02:49|1.1469
20:02:50|1.1468
20:02:51|1.1468
20:02:52|1.1468
20:02:53|1.1475
20:02:54|1.1475
20:02:55|1.1474
20:02:56|1.1475
20:02:57|1.1475
20:02:59|1.1479
20:03:00|1.1479
20:03:02|1.1478
20:03:03|1.1476
20:03:03|1.1476
20:03:05|1.1476
20:03:05|1.1476
20:03:07|1.1476
20:03:07|1.1475
20:03:09|1.1474
20:03:10|1.1476
20:03:11|1.1477
20:03:12|1.148
20:03:13|1.148
20:03:14|1.1481
20:03:15|1.148
20:03:16|1.148
20:03:17|1.1482
20:03:18|1.1485
20:03:19|1.1484
20:03:20|1.1485
20:03:21|1.1485
20:03:22|1.1484
20:03:23|1.1485
20:03:25|1.1488
20:03:25|1.149
20:03:26|1.149
20:03:27|1.1491
20:03:29|1.1491
20:03:29|1.1494
20:03:31|1.1494
20:03:32|1.1494
20:03:33|1.1494
20:03:34|1.1494
20:03:35|1.1495
20:03:36|1.1495
20:03:37|1.1496
20:03:38|1.1496
20:03:39|1.1496
20:03:39|1.1498
20:03:41|1.1505
20:03:42|1.1506
20:03:43|1.1506
20:03:43|1.1507
20:03:45|1.1505
20:03:46|1.1505
20:03:47|1.1504
20:03:48|1.1502
20:03:49|1.1503
20:03:49|1.1503
20:03:51|1.1503
20:03:52|1.1503
20:03:52|1.1503
20:03:54|1.1501
20:03:54|1.1502
20:03:55|1.1502
20:03:56|1.1502
20:03:58|1.1502
20:03:58|1.1504
20:04:01|1.1504
20:04:02|1.1505
20:04:03|1.1505
20:04:04|1.1505
20:04:05|1.1505
20:04:06|1.1505
20:04:07|1.1505
20:04:08|1.1503
20:04:09|1.1503
20:04:10|1.15
20:04:11|1.1496
20:04:12|1.1495
20:04:13|1.1495
20:04:14|1.1495
20:04:15|1.1492
20:04:16|1.1495
20:04:17|1.1495
20:04:18|1.1495
20:04:19|1.1495
20:04:20|1.1495
20:04:21|1.1495
20:04:22|1.1495
20:04:23|1.1495
20:04:24|1.1495
20:04:25|1.1495
20:04:26|1.1495
20:04:27|1.1495
20:04:28|1.1495
20:04:29|1.1493
20:04:30|1.1492
20:04:31|1.1492
20:04:32|1.1492
20:04:33|1.1491
20:04:34|1.1492
20:04:35|1.149
20:04:36|1.149
20:04:37|1.149
20:04:38|1.149
20:04:39|1.1489
20:04:40|1.1489
20:04:41|1.1489
20:04:42|1.1484
20:04:43|1.1483
20:04:44|1.1484
20:04:45|1.1484
20:04:46|1.1484
20:04:47|1.1486
20:04:48|1.1486
20:04:49|1.1487
20:04:50|1.1487
20:04:52|1.1487
20:04:53|1.1487
20:04:53|1.1485
20:04:54|1.1485
20:04:55|1.1482
20:04:57|1.1482
20:04:58|1.1483
20:04:58|1.1479
20:05:00|1.148
20:05:00|1.148
20:05:02|1.148
20:05:02|1.148
20:05:04|1.1489
20:05:05|1.1489
20:05:05|1.1489
20:05:07|1.1489
20:05:08|1.149
20:05:10|1.149
20:05:11|1.149
20:05:12|1.149
20:05:13|1.149
20:05:13|1.1492
20:05:14|1.1492
20:05:16|1.1492
20:05:16|1.1492
20:05:18|1.1492
20:05:19|1.149
20:05:20|1.1493
20:05:21|1.1493
20:05:22|1.1492
20:05:23|1.1495
20:05:24|1.1497
20:05:25|1.1497
20:05:26|1.1497
20:05:27|1.1498
20:05:28|1.1498
20:05:29|1.1498
20:05:31|1.1497
20:05:31|1.1497
20:05:32|1.1496
20:05:33|1.1496
20:05:35|1.1496
20:05:35|1.1495
20:05:36|1.1494
20:05:38|1.1491
20:05:40|1.1486
20:05:41|1.1486
20:05:42|1.1486
20:05:44|1.149
20:05:45|1.149
20:05:46|1.149
20:05:46|1.149
20:05:47|1.149
20:05:48|1.149
20:05:50|1.149
20:05:51|1.149
20:05:52|1.149
20:05:53|1.149
20:05:55|1.149
20:05:56|1.1489
20:05:57|1.1489
20:05:58|1.1489
20:05:58|1.1488
20:06:00|1.1489
20:06:01|1.1491
20:06:03|1.1494
20:06:04|1.1494
20:06:05|1.1496
20:06:06|1.1496
20:06:06|1.1496
20:06:08|1.1496
20:06:09|1.1496
20:06:10|1.1496
20:06:11|1.1496
20:06:12|1.1496
20:06:13|1.1496
20:06:14|1.1498
20:06:15|1.1498
20:06:16|1.1498
20:06:17|1.1498
20:06:18|1.1501
20:06:19|1.1501
20:06:20|1.1502
20:06:22|1.1502
20:06:23|1.1502
20:06:24|1.1503
20:06:25|1.1503
20:06:26|1.1503
20:06:27|1.1503
20:06:28|1.1503
20:06:29|1.1504
20:06:29|1.1504
20:06:31|1.1504
20:06:32|1.1505
20:06:32|1.1505
20:06:35|1.1505
20:06:36|1.1511
20:06:37|1.1511
20:06:38|1.1511
20:06:39|1.1512
20:06:40|1.1514
20:06:41|1.1515
20:06:42|1.1514
20:06:43|1.1514
20:06:43|1.1514
20:06:44|1.1518
20:06:46|1.152
20:06:47|1.152
20:06:48|1.152
20:06:49|1.1522
20:06:50|1.1521
20:06:51|1.1521
20:06:51|1.1521
20:06:53|1.1522
20:06:53|1.1522
20:06:55|1.1522
20:06:55|1.1521
20:06:57|1.1523
20:06:58|1.1521
20:06:59|1.1521
20:07:00|1.1521
20:07:01|1.1521
20:07:02|1.1521
20:07:03|1.1516
20:07:04|1.1521
20:07:05|1.1524
20:07:07|1.1525
20:07:08|1.1525
20:07:08|1.1521
20:07:09|1.1521
20:07:10|1.1519
20:07:12|1.1533
20:07:12|1.1531
20:07:14|1.1536
20:07:14|1.1533
20:07:16|1.1532
20:07:17|1.1533
20:07:18|1.1533
20:07:19|1.1526
20:07:19|1.1529
20:07:21|1.1531
20:07:22|1.1534
20:07:23|1.1535
20:07:24|1.1537
20:07:25|1.1537
20:07:27|1.1539
20:07:27|1.1538
20:07:29|1.1536
20:07:30|1.1536
20:07:31|1.1536
20:07:32|1.1537
20:07:33|1.1536
20:07:34|1.1534
20:07:36|1.1529
20:07:37|1.153
20:07:38|1.1528
20:07:39|1.1528
20:07:39|1.1525
20:07:41|1.1525
20:07:41|1.1522
20:07:43|1.1522
20:07:44|1.1522
20:07:45|1.1522
20:07:46|1.1522
20:07:46|1.1522
20:07:48|1.152
20:07:49|1.1521
20:07:50|1.1521
20:07:51|1.1521
20:07:52|1.152
20:07:52|1.1517
20:07:55|1.1518
20:07:55|1.1519
20:07:57|1.1519
20:07:58|1.1519
20:07:59|1.1516
20:08:00|1.1513
20:08:01|1.1513
20:08:02|1.1512
20:08:03|1.1512
20:08:04|1.1513
20:08:05|1.1515
20:08:06|1.1515
20:08:07|1.1515
20:08:08|1.1515
20:08:09|1.1515
20:08:10|1.1515
20:08:11|1.1514
20:08:12|1.1514
20:08:13|1.1513
20:08:14|1.1513
20:08:15|1.1513
20:08:16|1.1512
20:08:17|1.1511
20:08:18|1.1511
20:08:19|1.1512
20:08:20|1.1512
20:08:21|1.1512
20:08:22|1.1512
20:08:23|1.151
20:08:25|1.1512
20:08:25|1.1512
20:08:26|1.1511
20:08:28|1.1511
20:08:28|1.1511
20:08:30|1.1511
20:08:32|1.1511
20:08:33|1.1511
20:08:34|1.1512
20:08:35|1.1513
20:08:35|1.1511
20:08:37|1.1511
20:08:38|1.1511
20:08:39|1.151
20:08:40|1.151
20:08:41|1.1507
20:08:42|1.1509
20:08:43|1.1509
20:08:44|1.1509
20:08:45|1.1508
20:08:46|1.151
20:08:47|1.151
20:08:48|1.151
20:08:50|1.1509
20:08:51|1.1511
20:08:51|1.1511
20:08:53|1.1511
20:08:54|1.1511
20:08:55|1.1511
20:08:56|1.1507
20:08:57|1.1507
20:08:58|1.151
20:08:59|1.151
20:09:00|1.151
20:09:01|1.1511
20:09:02|1.1511
20:09:03|1.1511
20:09:04|1.1511
20:09:05|1.1511
20:09:06|1.1511
20:09:07|1.1511
20:09:08|1.1511
20:09:09|1.1517
20:09:10|1.1517
20:09:11|1.1517
20:09:12|1.1517
20:09:14|1.1515
20:09:14|1.1515
20:09:16|1.1515
20:09:16|1.1513
20:09:17|1.1513
20:09:18|1.1514
20:09:20|1.1514
20:09:20|1.1514
20:09:21|1.1514
20:09:23|1.1513
20:09:23|1.1513
20:09:24|1.1513
20:09:25|1.1513
20:09:27|1.151
20:09:28|1.151
20:09:28|1.151
20:09:30|1.1506
20:09:31|1.1506
20:09:31|1.1505
20:09:33|1.1505
20:09:33|1.1505
20:09:34|1.1506
20:09:35|1.1501
20:09:37|1.15
20:09:38|1.15
20:09:39|1.1501
20:09:40|1.1501
20:09:41|1.1501
20:09:42|1.1501
20:09:43|1.1501
20:09:44|1.1501
20:09:45|1.1501
20:09:46|1.1501
20:09:47|1.1501
20:09:48|1.1501
20:09:50|1.1504
20:09:50|1.1505
20:09:51|1.1505
20:09:52|1.1505
20:09:53|1.1505
20:09:55|1.1505
20:09:56|1.1508
20:09:56|1.1507
20:09:57|1.1507
20:09:58|1.1507
20:09:59|1.1507
20:10:00|1.1507
20:10:02|1.1506
20:10:02|1.1506
20:10:04|1.1505
20:10:05|1.1505
20:10:05|1.1505
20:10:07|1.1505
20:10:07|1.1504
20:10:08|1.1504
20:10:09|1.1507
20:10:11|1.151
20:10:11|1.151
20:10:13|1.1513
20:10:14|1.1511
20:10:15|1.1511
20:10:16|1.1511
20:10:17|1.1511
20:10:18|1.1511
20:10:19|1.1511
20:10:19|1.1508
20:10:21|1.151
20:10:21|1.151
20:10:22|1.151
20:10:25|1.1515
20:10:26|1.1522
20:10:26|1.1519
20:10:27|1.1521
20:10:29|1.1521
20:10:30|1.1521
20:10:30|1.1521
20:10:32|1.1521
20:10:33|1.1521
20:10:34|1.1523
20:10:35|1.1516
20:10:36|1.1516
20:10:37|1.1518
20:10:38|1.1518
20:10:40|1.1518
20:10:41|1.1518
20:10:43|1.1521
20:10:43|1.1521
20:10:44|1.1523
20:10:46|1.1537
20:10:46|1.1539
20:10:47|1.1539
20:10:48|1.154
20:10:49|1.154
20:10:50|1.1543
20:10:52|1.1539
20:10:52|1.1536
20:10:54|1.1538
20:10:54|1.1539
20:10:56|1.1539
20:10:56|1.1531
20:10:57|1.153
20:10:58|1.1532
20:10:59|1.1545
20:11:01|1.1551
20:11:01|1.155
20:11:02|1.154
20:11:04|1.1544
20:11:05|1.1548
20:11:06|1.1542
20:11:07|1.1549
20:11:08|1.1549
20:11:09|1.1549
20:11:11|1.155
20:11:11|1.1551
20:11:12|1.1555
20:11:13|1.1556
20:11:14|1.1562
20:11:16|1.1559
20:11:16|1.1556
20:11:17|1.1554
20:11:18|1.1551
20:11:19|1.1552
20:11:21|1.1552
20:11:21|1.1551
20:11:23|1.155
20:11:23|1.155
20:11:25|1.1553
20:11:25|1.1554
20:11:26|1.1553
20:11:27|1.1554
20:11:29|1.1554
20:11:29|1.1555
20:11:31|1.1558
20:11:32|1.1558
20:11:33|1.1558
20:11:34|1.1558
20:11:35|1.1558
20:11:36|1.1558
20:11:37|1.1558
20:11:38|1.156
20:11:39|1.1567
20:11:40|1.1566
20:11:41|1.1566
20:11:42|1.1564
20:11:43|1.1567
20:11:44|1.1567
20:11:45|1.1559
20:11:46|1.1562
20:11:47|1.1562
20:11:48|1.1562
20:11:49|1.1562
20:11:50|1.1563
20:11:51|1.1563
20:11:52|1.1563
20:11:53|1.1563
20:11:54|1.1563
20:11:55|1.1563
20:11:56|1.1563
20:11:57|1.1563
20:11:58|1.1562
20:11:59|1.1563
20:12:00|1.1563
20:12:01|1.1561
20:12:03|1.1562
20:12:04|1.1564
20:12:05|1.1564
20:12:06|1.1564
20:12:06|1.1565
20:12:08|1.1565
20:12:09|1.1566
20:12:10|1.1566
20:12:11|1.1564
20:12:12|1.1564
20:12:13|1.1562
20:12:13|1.1562
20:12:15|1.156
20:12:16|1.156
20:12:17|1.1559
20:12:18|1.1559
20:12:19|1.156
20:12:20|1.156
20:12:20|1.156
20:12:22|1.156
20:12:23|1.156
20:12:24|1.1571
20:12:25|1.1567
20:12:26|1.1568
20:12:27|1.1568
20:12:28|1.1568
20:12:30|1.1568
20:12:31|1.1562
20:12:32|1.1564
20:12:33|1.1565
20:12:34|1.1565
20:12:35|1.1565
20:12:36|1.1563
20:12:38|1.1563
20:12:39|1.1563
20:12:40|1.1561
20:12:41|1.1559
20:12:42|1.1558
20:12:43|1.1555
20:12:44|1.1555
20:12:45|1.1555
20:12:46|1.1555
20:12:47|1.1556
20:12:48|1.1556
20:12:49|1.1555
20:12:50|1.1553
20:12:52|1.1555
20:12:53|1.1555
20:12:54|1.1555
20:12:55|1.1552
20:12:56|1.1549
20:12:56|1.1545
20:12:58|1.1545
20:12:59|1.1546
20:13:00|1.1538
20:13:01|1.1538
20:13:02|1.1543
20:13:03|1.1546
20:13:04|1.1547
20:13:05|1.1548
20:13:05|1.1548
20:13:06|1.1548
20:13:07|1.1548
20:13:09|1.1548
20:13:10|1.155
20:13:12|1.155
20:13:13|1.1546
20:13:13|1.1555
20:13:14|1.155
20:13:16|1.155
20:13:17|1.1548
20:13:17|1.1548
20:13:18|1.1548
20:13:19|1.1548
20:13:21|1.1548
20:13:21|1.1548
20:13:22|1.1548
20:13:23|1.1548
20:13:24|1.1547
20:13:25|1.155
20:13:27|1.155
20:13:27|1.155
20:13:29|1.155
20:13:30|1.155
20:13:31|1.155
20:13:32|1.155
20:13:33|1.1551
20:13:35|1.1551
20:13:36|1.1551
20:13:36|1.1547
20:13:37|1.155
20:13:38|1.155
20:13:40|1.1549
20:13:40|1.1551
20:13:41|1.1551
20:13:42|1.1551
20:13:43|1.1553
20:13:45|1.1552
20:13:45|1.1552
20:13:46|1.1553
20:13:48|1.1552
20:13:48|1.1552
20:13:50|1.1552
20:13:50|1.1551
20:13:52|1.1551
20:13:53|1.1551
20:13:53|1.1551
20:13:55|1.1551
20:13:55|1.155
20:13:57|1.155
20:13:58|1.155
20:14:00|1.1553
20:14:01|1.1552
20:14:02|1.1552
20:14:03|1.1552
20:14:04|1.1552
20:14:05|1.1552
20:14:07|1.1551
20:14:07|1.1549
20:14:08|1.1549
20:14:09|1.1547
20:14:11|1.1547
20:14:12|1.1547
20:14:12|1.1547
20:14:14|1.1544
20:14:14|1.1544
20:14:16|1.1544
20:14:17|1.1545
20:14:18|1.1545
20:14:19|1.1545
20:14:20|1.1545
20:14:21|1.1545
20:14:22|1.1539
20:14:23|1.1537
20:14:24|1.154
20:14:24|1.154
20:14:26|1.154
20:14:27|1.1539
20:14:28|1.1539
20:14:29|1.1539
20:14:31|1.1539
20:14:31|1.1539
20:14:32|1.1538
20:14:34|1.1538
20:14:34|1.1538
20:14:35|1.1537
20:14:37|1.1537
20:14:38|1.1538
20:14:38|1.1538
20:14:39|1.1538
20:14:40|1.1542
20:14:41|1.154
20:14:43|1.155
20:14:44|1.155
20:14:45|1.155
20:14:46|1.1549
20:14:47|1.1549
20:14:49|1.1549
20:14:50|1.1549
20:14:51|1.1549
20:14:52|1.1549
20:14:53|1.1549
20:14:54|1.1549
20:14:55|1.1549
20:14:56|1.1549
20:14:57|1.1549
20:14:58|1.1549
20:14:59|1.1549
20:15:00|1.1556
20:15:01|1.1552
20:15:02|1.1552
20:15:03|1.1552
20:15:04|1.155
20:15:05|1.155
20:15:07|1.1555
20:15:08|1.1555
20:15:08|1.1555
20:15:10|1.1555
20:15:11|1.1557
20:15:12|1.1557
20:15:14|1.1562
20:15:15|1.1562
20:15:16|1.1562
20:15:18|1.1562
20:15:19|1.156
20:15:19|1.1556
20:15:21|1.1556
20:15:21|1.1556
20:15:22|1.1554
20:15:23|1.1555
20:15:25|1.1555
20:15:26|1.1555
20:15:26|1.1551
20:15:28|1.1551
20:15:29|1.1552
20:15:29|1.1552
20:15:31|1.155
20:15:31|1.1545
20:15:33|1.1545
20:15:33|1.1542
20:15:34|1.1542
20:15:35|1.1542
20:15:36|1.1539
20:15:38|1.1539
20:15:39|1.1537
20:15:39|1.1537
20:15:40|1.1537
20:15:41|1.1537
20:15:43|1.1533
20:15:44|1.1533
20:15:44|1.1533
20:15:45|1.1533
20:15:46|1.1541
20:15:47|1.1541
20:15:49|1.1541
20:15:49|1.1541
20:15:50|1.1545
20:15:51|1.1545
20:15:52|1.1545
20:15:53|1.1545
20:15:55|1.1545
20:15:55|1.1545
20:15:56|1.1536
20:15:57|1.1536
20:15:58|1.1537
20:15:59|1.1537
20:16:00|1.1537
20:16:01|1.1537
20:16:02|1.1541
20:16:03|1.1541
20:16:04|1.1542
20:16:05|1.1542
20:16:06|1.1542
20:16:07|1.1543
20:16:08|1.1541
20:16:09|1.154
20:16:11|1.154
20:16:11|1.154
20:16:12|1.154
20:16:14|1.1542
20:16:14|1.1544
20:16:15|1.1544
20:16:16|1.1544
20:16:18|1.1544
20:16:18|1.1543
20:16:20|1.1543
20:16:21|1.1543
20:16:22|1.1547
20:16:23|1.1547
20:16:24|1.1547
20:16:25|1.1546
20:16:26|1.1546
20:16:27|1.1546
20:16:28|1.1546
20:16:29|1.1545
20:16:30|1.1539
20:16:31|1.1539
20:16:32|1.1537
20:16:33|1.1535
20:16:34|1.1535
20:16:35|1.1536
20:16:36|1.1536
20:16:37|1.1536
20:16:38|1.1536
20:16:39|1.1536
20:16:40|1.1535
20:16:41|1.1535
20:16:42|1.1536
20:16:43|1.1535
20:16:44|1.1533
20:16:45|1.1532
20:16:46|1.1527
20:16:47|1.1525
20:16:48|1.1524
20:16:49|1.1524
20:16:50|1.1524
20:16:51|1.1524
20:16:52|1.1524
20:16:53|1.1524
20:16:54|1.1523
20:16:56|1.1523
20:16:56|1.1527
20:16:58|1.1527
20:16:58|1.1527
20:16:59|1.1524
20:17:00|1.1526
20:17:01|1.1526
20:17:02|1.1527
20:17:03|1.1527
20:17:04|1.153
20:17:05|1.153
20:17:06|1.153
20:17:07|1.153
20:17:09|1.153
20:17:09|1.1528
20:17:12|1.1528
20:17:12|1.1531
20:17:14|1.1531
20:17:14|1.1531
20:17:15|1.1528
20:17:17|1.1528
20:17:18|1.1528
20:17:18|1.153
20:17:20|1.153
20:17:21|1.153
20:17:22|1.153
20:17:22|1.1535
20:17:24|1.1532
20:17:25|1.1532
20:17:26|1.1531
20:17:27|1.153
20:17:28|1.153
20:17:29|1.153
20:17:30|1.1531
20:17:31|1.1531
20:17:32|1.1531
20:17:33|1.1531
20:17:34|1.1531
20:17:35|1.1533
20:17:36|1.1533
20:17:37|1.1537
20:17:38|1.1537
20:17:39|1.1537
20:17:41|1.1538
20:17:41|1.1538
20:17:42|1.1538
20:17:43|1.1538
20:17:45|1.1538
20:17:45|1.1543
20:17:46|1.1543
20:17:47|1.1543
20:17:48|1.1543
20:17:49|1.1543
20:17:51|1.154
20:17:51|1.1537
20:17:53|1.1537
20:17:53|1.1539
20:17:54|1.1538
20:17:55|1.1535
20:17:57|1.1534
20:17:57|1.1534
20:17:59|1.1534
20:18:00|1.1534
20:18:00|1.1534
20:18:02|1.1532
20:18:02|1.1534
20:18:03|1.1535
20:18:04|1.153
20:18:05|1.1531
20:18:06|1.1531
20:18:07|1.1531
20:18:08|1.1532
20:18:10|1.1537
20:18:11|1.1537
20:18:12|1.1537
20:18:13|1.1537
20:18:14|1.1537
20:18:15|1.1536
20:18:16|1.1536
20:18:17|1.1536
20:18:18|1.1534
20:18:19|1.1534
20:18:20|1.1534
20:18:21|1.1533
20:18:22|1.1532
20:18:23|1.1532
20:18:24|1.1532
20:18:25|1.153
20:18:26|1.153
20:18:28|1.153
20:18:28|1.153
20:18:29|1.1534
20:18:31|1.1534
20:18:32|1.1534
20:18:32|1.1534
20:18:33|1.1533
20:18:34|1.1531
20:18:35|1.1531
20:18:36|1.1534
20:18:37|1.1534
20:18:38|1.1534
20:18:40|1.1533
20:18:40|1.1533
20:18:41|1.1532
20:18:42|1.1532
20:18:43|1.1532
20:18:44|1.1532
20:18:45|1.1532
20:18:46|1.1533
20:18:47|1.1535
20:18:48|1.1531
20:18:49|1.1528
20:18:50|1.1528
20:18:51|1.1528
20:18:52|1.1528
20:18:54|1.1528
20:18:55|1.1528
20:18:55|1.1532
20:18:56|1.1532
20:18:57|1.1532
20:18:58|1.1532
20:18:59|1.1532
20:19:01|1.1532
20:19:01|1.1532
20:19:02|1.1531
20:19:03|1.1531
20:19:04|1.1532
20:19:05|1.1531
20:19:07|1.153
20:19:07|1.153
20:19:09|1.153
20:19:10|1.153
20:19:11|1.153
20:19:12|1.153
20:19:13|1.1529
20:19:15|1.1528
20:19:16|1.1528
20:19:16|1.1528
20:19:18|1.153
20:19:19|1.1532
20:19:20|1.1532
20:19:20|1.1534
20:19:22|1.1535
20:19:23|1.1535
20:19:24|1.1536
20:19:24|1.1533
20:19:25|1.1533
20:19:26|1.1533
20:19:27|1.1531
20:19:28|1.1532
20:19:30|1.1532
20:19:30|1.1532
20:19:31|1.1532
20:19:32|1.1532
20:19:34|1.1538
20:19:34|1.1542
20:19:35|1.1542
20:19:36|1.1542
20:19:37|1.1544
20:19:39|1.1544
20:19:39|1.1543
20:19:41|1.1543
20:19:41|1.1543
20:19:43|1.1543
20:19:44|1.1543
20:19:45|1.1543
20:19:46|1.1543
20:19:47|1.154
20:19:48|1.1538
20:19:49|1.1539
20:19:49|1.1539
20:19:51|1.1539
20:19:52|1.1537
20:19:53|1.154
20:19:54|1.1541
20:19:55|1.1541
20:19:56|1.1541
20:19:57|1.1541
20:19:58|1.1541
20:19:59|1.1541
20:19:59|1.1541
20:20:01|1.1542
20:20:02|1.1542
20:20:03|1.1542
20:20:04|1.1541
20:20:05|1.1542
20:20:06|1.1542
20:20:06|1.1542
20:20:08|1.1542
20:20:08|1.1542
20:20:10|1.1542
20:20:11|1.1541
20:20:12|1.1541
20:20:13|1.154
20:20:14|1.154
20:20:15|1.1538
20:20:16|1.1539
20:20:17|1.1539
20:20:18|1.1539
20:20:19|1.1539
20:20:20|1.1539
20:20:21|1.1539
20:20:22|1.1539
20:20:23|1.1539
20:20:24|1.1539
20:20:25|1.1537
20:20:26|1.1537
20:20:27|1.1537
20:20:28|1.1537
20:20:29|1.1537
20:20:30|1.1535
20:20:31|1.1534
20:20:32|1.1535
20:20:33|1.1539
20:20:35|1.1539
20:20:36|1.1539
20:20:37|1.1539
20:20:37|1.1539
20:20:39|1.1539
20:20:39|1.1539
20:20:41|1.1539
20:20:42|1.1539
20:20:43|1.1539
20:20:44|1.1539
20:20:44|1.1539
20:20:46|1.1539
20:20:46|1.1539
20:20:47|1.1539
20:20:48|1.1539
20:20:50|1.154
20:20:51|1.154
20:20:52|1.154
20:20:53|1.1542
20:20:53|1.1542
20:20:55|1.1542
20:20:55|1.1542
20:20:57|1.1542
20:20:57|1.1542
20:20:59|1.1542
20:21:00|1.1542
20:21:01|1.1542
20:21:02|1.1542
20:21:03|1.1542
20:21:04|1.1542
20:21:05|1.1542
20:21:06|1.1542
20:21:07|1.1542
20:21:08|1.1542
20:21:09|1.1541
20:21:10|1.1541
20:21:11|1.1541
20:21:12|1.1542
20:21:14|1.1542
20:21:14|1.1541
20:21:15|1.1538
20:21:17|1.1538
20:21:18|1.1534
20:21:18|1.1532
20:21:19|1.1531
20:21:20|1.1531
20:21:22|1.1531
20:21:22|1.1533
20:21:24|1.1533
20:21:24|1.1533
20:21:26|1.1533
20:21:27|1.1528
20:21:27|1.152
20:21:28|1.152
20:21:30|1.1523
20:21:30|1.1523
20:21:31|1.1523
20:21:33|1.1522
20:21:34|1.1522
20:21:34|1.1522
20:21:36|1.1522
20:21:36|1.1522
20:21:37|1.1519
20:21:38|1.1519
20:21:40|1.1519
20:21:40|1.1519
20:21:41|1.1518
20:21:42|1.1511
20:21:44|1.1511
20:21:44|1.1512
20:21:45|1.1516
20:21:47|1.1521
20:21:47|1.1521
20:21:48|1.152
20:21:49|1.152
20:21:51|1.1521
20:21:51|1.1521
20:21:52|1.1521
20:21:54|1.1521
20:21:55|1.1521
20:21:55|1.1522
20:21:56|1.1517
20:21:58|1.1509
20:21:59|1.1512
20:22:00|1.1513
20:22:00|1.1513
20:22:02|1.1513
20:22:03|1.1513
20:22:04|1.1513
20:22:05|1.1512
20:22:05|1.1512
20:22:06|1.1512
20:22:08|1.1512
20:22:08|1.1512
20:22:10|1.1511
20:22:11|1.1511
20:22:12|1.1511
20:22:13|1.1511
20:22:15|1.1509
20:22:16|1.1508
20:22:16|1.1508
20:22:18|1.1508
20:22:19|1.1508
20:22:20|1.1506
20:22:21|1.1506
20:22:22|1.1508
20:22:23|1.1511
20:22:24|1.1511
20:22:25|1.1511
20:22:26|1.151
20:22:27|1.1511
20:22:28|1.1509
20:22:29|1.1508
20:22:30|1.1509
20:22:31|1.1509
20:22:32|1.1509
20:22:33|1.1509
20:22:34|1.151
20:22:35|1.151
20:22:36|1.1508
20:22:37|1.1507
20:22:38|1.1507
20:22:40|1.1507
20:22:40|1.1502
20:22:41|1.1502
20:22:43|1.1502
20:22:44|1.1502
20:22:44|1.1502
20:22:46|1.1502
20:22:47|1.1501
20:22:47|1.1501
20:22:48|1.1501
20:22:50|1.1501
20:22:50|1.1501
20:22:51|1.1503
20:22:53|1.1506
20:22:53|1.1506
20:22:54|1.1506
20:22:55|1.1506
20:22:56|1.1506
20:22:57|1.1506
20:22:58|1.1507
20:22:59|1.1507
20:23:00|1.1506
20:23:01|1.1502
20:23:02|1.1502
20:23:04|1.1502
20:23:04|1.1502
20:23:05|1.1502
20:23:07|1.1502
20:23:07|1.1502
20:23:09|1.1503
20:23:09|1.1502
20:23:10|1.1502
20:23:11|1.1502
20:23:13|1.1502
20:23:13|1.1502
20:23:14|1.15
20:23:17|1.15
20:23:17|1.1499
20:23:18|1.1499
20:23:19|1.1499
20:23:21|1.1498
20:23:22|1.1498
20:23:23|1.1497
20:23:24|1.1498
20:23:25|1.1498
20:23:25|1.1498
20:23:26|1.1497
20:23:28|1.1496
20:23:29|1.1496
20:23:30|1.1496
20:23:31|1.1496
20:23:32|1.1496
20:23:32|1.1499
20:23:34|1.1498
20:23:35|1.15
20:23:36|1.1499
20:23:37|1.1499
20:23:38|1.1499
20:23:39|1.1499
20:23:40|1.1499
20:23:41|1.1499
20:23:42|1.1499
20:23:43|1.1501
20:23:44|1.1501
20:23:45|1.1501
20:23:46|1.1502
20:23:47|1.1501
20:23:48|1.1501
20:23:49|1.1501
20:23:50|1.1501
20:23:51|1.1501
20:23:52|1.1501
20:23:53|1.1505
20:23:54|1.1505
20:23:55|1.1505
20:23:56|1.1505
20:23:57|1.1505
20:23:58|1.1505
20:23:59|1.1504
20:24:00|1.1504
20:24:01|1.1505
20:24:02|1.1505
20:24:03|1.1505
20:24:04|1.1505
20:24:05|1.1505
20:24:06|1.1507
20:24:07|1.1507
20:24:08|1.1508
20:24:09|1.1508
20:24:10|1.1508
20:24:11|1.1508
20:24:12|1.1508
20:24:13|1.1511
20:24:14|1.1511
20:24:15|1.1511
20:24:17|1.1511
20:24:18|1.1514
20:24:19|1.1515
20:24:20|1.1515
20:24:21|1.1522
20:24:22|1.1523
20:24:23|1.1523
20:24:24|1.1522
20:24:25|1.1523
20:24:26|1.1524
20:24:27|1.1524
20:24:29|1.1525
20:24:30|1.1524
20:24:30|1.1522
20:24:32|1.1522
20:24:32|1.1522
20:24:33|1.1522
20:24:34|1.1522
20:24:35|1.1521
20:24:37|1.1521
20:24:37|1.1515
20:24:38|1.1515
20:24:39|1.1515
20:24:40|1.1515
20:24:41|1.1515
20:24:43|1.1515
20:24:43|1.1515
20:24:44|1.1515
20:24:45|1.1515
20:24:46|1.1515
20:24:47|1.1515
20:24:48|1.1515
20:24:49|1.1515
20:24:50|1.1515
20:24:52|1.1515
20:24:53|1.1515
20:24:54|1.152
20:24:54|1.1521
20:24:55|1.1521
20:24:56|1.152
20:24:57|1.152
20:24:58|1.152
20:25:00|1.152
20:25:01|1.1519
20:25:01|1.1519
20:25:02|1.1519
20:25:03|1.1515
20:25:04|1.1513
20:25:05|1.1511
20:25:06|1.1507
20:25:07|1.1505
20:25:09|1.1505
20:25:09|1.1507
20:25:11|1.151
20:25:11|1.151
20:25:13|1.151
20:25:14|1.1511
20:25:14|1.1509
20:25:15|1.1509
20:25:17|1.1509
20:25:19|1.1506
20:25:19|1.1506
20:25:21|1.1505
20:25:22|1.1505
20:25:23|1.1505
20:25:24|1.1505
20:25:24|1.1505
20:25:26|1.1505
20:25:27|1.1507
20:25:28|1.1507
20:25:29|1.151
20:25:31|1.1513
20:25:31|1.1515
20:25:32|1.1515
20:25:34|1.1514
20:25:34|1.1515
20:25:35|1.1515
20:25:36|1.1517
20:25:37|1.1517
20:25:38|1.152
20:25:39|1.152
20:25:40|1.1515
20:25:41|1.1518
20:25:42|1.1521
20:25:44|1.1521
20:25:45|1.1524
20:25:46|1.1524
20:25:46|1.1524
20:25:47|1.1524
20:25:48|1.1524
20:25:49|1.1523
20:25:50|1.1523
20:25:51|1.1524
20:25:53|1.1526
20:25:53|1.1526
20:25:54|1.1528
20:25:55|1.1528
20:25:56|1.1528
20:25:57|1.1528
20:25:58|1.1532
20:25:59|1.1532
20:26:00|1.1532
20:26:01|1.1532
20:26:02|1.1533
20:26:03|1.1534
20:26:04|1.1534
20:26:05|1.1534
20:26:06|1.1529
20:26:07|1.1529
20:26:08|1.1529
20:26:09|1.1527
20:26:10|1.1527
20:26:11|1.1527
20:26:12|1.1527
20:26:13|1.1526
20:26:14|1.1526
20:26:15|1.1526
20:26:16|1.1527
20:26:17|1.1528
20:26:18|1.1531
20:26:20|1.1531
20:26:21|1.1533
20:26:22|1.1533
20:26:23|1.1533
20:26:23|1.1533
20:26:25|1.1533
20:26:26|1.1535
20:26:27|1.1535
20:26:28|1.1535
20:26:29|1.1535
20:26:30|1.1535
20:26:31|1.1537
20:26:31|1.154
20:26:33|1.154
20:26:34|1.154
20:26:35|1.154
20:26:36|1.154
20:26:37|1.154
20:26:38|1.1538
20:26:39|1.1538
20:26:40|1.1538
20:26:41|1.1538
20:26:42|1.1538
20:26:43|1.1538
20:26:44|1.1538
20:26:45|1.1538
20:26:46|1.1537
20:26:47|1.1534
20:26:48|1.1533
20:26:49|1.1533
20:26:50|1.1533
20:26:51|1.1533
20:26:52|1.1534
20:26:53|1.1534
20:26:54|1.1533
20:26:55|1.1533
20:26:56|1.1533
20:26:57|1.1533
20:26:58|1.1533
20:26:59|1.1533
20:27:00|1.1533
20:27:01|1.1533
20:27:02|1.1534
20:27:03|1.1534
20:27:04|1.1534
20:27:05|1.1535
20:27:06|1.1537
20:27:07|1.1539
20:27:08|1.1539
20:27:09|1.1539
20:27:10|1.1537
20:27:11|1.1537
20:27:12|1.1539
20:27:13|1.154
20:27:14|1.154
20:27:15|1.154
20:27:16|1.154
20:27:17|1.1539
20:27:18|1.1535
20:27:19|1.1535
20:27:21|1.1532
20:27:22|1.1526
20:27:23|1.1524
20:27:24|1.1525
20:27:25|1.1535
20:27:27|1.1541
20:27:27|1.1538
20:27:29|1.1538
20:27:30|1.1538
20:27:31|1.1538
20:27:32|1.1538
20:27:33|1.1538
20:27:34|1.1538
20:27:35|1.1538
20:27:36|1.1538
20:27:37|1.1536
20:27:37|1.1535
20:27:39|1.1535
20:27:40|1.1535
20:27:41|1.1535
20:27:42|1.1535
20:27:42|1.1535
20:27:44|1.1535
20:27:45|1.1532
20:27:46|1.1532
20:27:47|1.1532
20:27:48|1.1531
20:27:49|1.1531
20:27:50|1.1531
20:27:51|1.153
20:27:52|1.1526
20:27:53|1.1526
20:27:54|1.1526
20:27:55|1.1526
20:27:56|1.153
20:27:57|1.153
20:27:58|1.153
20:27:59|1.1533
20:28:00|1.1533
20:28:01|1.1535
20:28:02|1.1535
20:28:03|1.1535
20:28:04|1.1535
20:28:05|1.1536
20:28:06|1.1536
20:28:07|1.1537
20:28:08|1.1537
20:28:09|1.1537
20:28:10|1.1536
20:28:11|1.1538
20:28:12|1.1539
20:28:13|1.1539
20:28:14|1.1537
20:28:15|1.1537
20:28:16|1.1537
20:28:17|1.1537
20:28:18|1.1537
20:28:19|1.1537
20:28:20|1.1537
20:28:22|1.1538
20:28:23|1.1539
20:28:24|1.154
20:28:24|1.154
20:28:27|1.154
20:28:28|1.1538
20:28:29|1.1535
20:28:29|1.1535
20:28:31|1.1533
20:28:31|1.1532
20:28:33|1.1532
20:28:34|1.1533
20:28:35|1.1533
20:28:36|1.1535
20:28:37|1.1536
20:28:38|1.1536
20:28:39|1.1536
20:28:40|1.1536
20:28:41|1.1536
20:28:42|1.1536
20:28:43|1.1536
20:28:44|1.1536
20:28:45|1.1536
20:28:46|1.1536
20:28:47|1.1536
20:28:48|1.1536
20:28:49|1.1536
20:28:50|1.1539
20:28:51|1.1539
20:28:52|1.1539
20:28:53|1.1539
20:28:54|1.1539
20:28:55|1.1539
20:28:56|1.153
20:28:57|1.153
20:28:58|1.153
20:28:59|1.153
20:29:00|1.153
20:29:01|1.153
20:29:02|1.153
20:29:03|1.1528
20:29:04|1.1528
20:29:05|1.1528
20:29:06|1.1528
20:29:07|1.1521
20:29:08|1.1522
20:29:09|1.1524
20:29:10|1.1524
20:29:11|1.1524
20:29:12|1.1523
20:29:13|1.1522
20:29:14|1.152
20:29:15|1.152
20:29:16|1.152
20:29:17|1.152
20:29:18|1.152
20:29:19|1.152
20:29:20|1.152
20:29:22|1.152
20:29:22|1.1522
20:29:24|1.1522
20:29:25|1.1522
20:29:26|1.1522
20:29:26|1.1522
20:29:27|1.1522
20:29:29|1.1517
20:29:31|1.1519
20:29:31|1.1519
20:29:32|1.1519
20:29:34|1.1518
20:29:35|1.1518
20:29:35|1.1517
20:29:36|1.1517
20:29:37|1.1517
20:29:38|1.1518
20:29:39|1.1523
20:29:41|1.1523
20:29:42|1.1523
20:29:42|1.1523
20:29:44|1.1523
20:29:44|1.1523
20:29:45|1.1523
20:29:47|1.1521
20:29:48|1.152
20:29:48|1.152
20:29:50|1.152
20:29:51|1.152
20:29:52|1.152
20:29:52|1.152
20:29:53|1.1519
20:29:54|1.1519
20:29:55|1.1519
20:29:56|1.1519
20:29:58|1.1519
20:29:58|1.1519
20:29:59|1.1519
20:30:01|1.1519
20:30:01|1.1519
20:30:02|1.1519
20:30:04|1.152
20:30:04|1.152
20:30:05|1.152
20:30:06|1.1522
20:30:07|1.1522
20:30:08|1.1523
20:30:10|1.1523
20:30:11|1.1523
20:30:11|1.1522
20:30:12|1.1522
20:30:13|1.1522
20:30:14|1.1521
20:30:15|1.1521
20:30:16|1.1523
20:30:17|1.1522
20:30:18|1.1522
20:30:19|1.1522
20:30:21|1.1522
20:30:22|1.1522
20:30:24|1.1523
20:30:25|1.1524
20:30:26|1.1524
20:30:28|1.1526
20:30:28|1.1526
20:30:29|1.1526
20:30:31|1.1526
20:30:32|1.1526
20:30:33|1.1526
20:30:35|1.1526
20:30:36|1.1526
20:30:36|1.1526
20:30:37|1.1526
20:30:39|1.1526
20:30:39|1.1526
20:30:40|1.1525
20:30:41|1.1525
20:30:42|1.1525
20:30:43|1.1524
20:30:44|1.1524
20:30:45|1.1524
20:30:46|1.1526
20:30:47|1.1526
20:30:48|1.1526
20:30:50|1.1526
20:30:50|1.1526
20:30:51|1.1526
20:30:52|1.1526
20:30:54|1.1526
20:30:54|1.1528
20:30:55|1.1528
20:30:56|1.153
20:30:57|1.153
20:30:58|1.1531
20:31:00|1.1531
20:31:00|1.1531
20:31:01|1.1531
20:31:02|1.1531
20:31:03|1.1531
20:31:04|1.1528
20:31:05|1.1528
20:31:06|1.1528
20:31:08|1.1528
20:31:09|1.1528
20:31:09|1.1528
20:31:10|1.1528
20:31:11|1.1528
20:31:12|1.1528
20:31:13|1.1528
20:31:14|1.1531
20:31:15|1.1531
20:31:16|1.1531
20:31:17|1.1533
20:31:18|1.1533
20:31:19|1.1534
20:31:20|1.1534
20:31:22|1.1534
20:31:23|1.1534
20:31:24|1.1534
20:31:25|1.1534
20:31:26|1.1534
20:31:27|1.1534
20:31:28|1.1534
20:31:29|1.1534
20:31:30|1.1534
20:31:31|1.1534
20:31:33|1.1535
20:31:33|1.1535
20:31:34|1.1537
20:31:36|1.1534
20:31:36|1.1534
20:31:37|1.1534
20:31:39|1.1535
20:31:40|1.1535
20:31:41|1.1535
20:31:41|1.1535
20:31:42|1.1534
20:31:43|1.1534
20:31:44|1.1534
20:31:46|1.1535
20:31:47|1.1535
20:31:48|1.1535
20:31:49|1.1535
20:31:50|1.1535
20:31:51|1.1537
20:31:52|1.1537
20:31:53|1.1538
20:31:54|1.1538
20:31:55|1.1538
20:31:56|1.1537
20:31:57|1.1537
20:31:58|1.1537
20:31:59|1.1538
20:32:00|1.1538
20:32:01|1.1537
20:32:02|1.1536
20:32:04|1.1535
20:32:05|1.155
20:32:05|1.155
20:32:07|1.155
20:32:07|1.1552
20:32:08|1.1555
20:32:09|1.1556
20:32:11|1.1556
20:32:11|1.1552
20:32:12|1.1552
20:32:13|1.1553
20:32:14|1.1553
20:32:15|1.1553
20:32:17|1.1553
20:32:17|1.1553
20:32:18|1.1553
20:32:19|1.1553
20:32:20|1.1553
20:32:21|1.1544
20:32:22|1.1541
20:32:23|1.154
20:32:25|1.154
20:32:26|1.154
20:32:27|1.154
20:32:28|1.1542
20:32:29|1.1542
20:32:30|1.1542
20:32:31|1.1542
20:32:31|1.1542
20:32:33|1.1542
20:32:34|1.1538
20:32:35|1.154
20:32:35|1.1545
20:32:37|1.1545
20:32:38|1.1536
20:32:39|1.1536
20:32:40|1.1537
20:32:41|1.1537
20:32:42|1.1537
20:32:43|1.1537
20:32:44|1.1537
20:32:45|1.1537
20:32:46|1.1536
20:32:47|1.1531
20:32:48|1.1534
20:32:49|1.1537
20:32:50|1.1538
20:32:51|1.1538
20:32:52|1.1538
20:32:53|1.1536
20:32:54|1.1535
20:32:55|1.1534
20:32:56|1.1533
20:32:57|1.1534
20:32:58|1.1534
20:32:59|1.1532
20:33:01|1.1531
20:33:02|1.1533
20:33:03|1.1533
20:33:03|1.1533
20:33:04|1.1533
20:33:05|1.1537
20:33:06|1.1537
20:33:08|1.1537
20:33:08|1.1541
20:33:10|1.1545
20:33:10|1.1544
20:33:11|1.1545
20:33:12|1.1547
20:33:14|1.1551
20:33:14|1.1552
20:33:16|1.1557
20:33:17|1.1557
20:33:18|1.1557
20:33:18|1.1541
20:33:19|1.1539
20:33:20|1.1539
20:33:21|1.1535
20:33:22|1.1534
20:33:23|1.1527
20:33:25|1.153
20:33:26|1.1526
20:33:27|1.1526
20:33:29|1.1526
20:33:30|1.1527
20:33:31|1.1529
20:33:32|1.1529
20:33:33|1.1526
20:33:34|1.1525
20:33:35|1.1525
20:33:36|1.1525
20:33:37|1.1525
20:33:38|1.1526
20:33:39|1.1527
20:33:40|1.1527
20:33:41|1.1528
20:33:42|1.1528
20:33:43|1.1527
20:33:44|1.1527
20:33:45|1.1527
20:33:47|1.1527
20:33:47|1.1527
20:33:48|1.1524
20:33:50|1.1524
20:33:51|1.1524
20:33:52|1.1523
20:33:53|1.1523
20:33:53|1.1528
20:33:55|1.1528
20:33:56|1.1537
20:33:56|1.1537
20:33:58|1.1537
20:33:59|1.1537
20:34:00|1.1537
20:34:01|1.1538
20:34:02|1.1538
20:34:03|1.1535
20:34:03|1.1535
20:34:04|1.1535
20:34:06|1.1535
20:34:07|1.1533
20:34:08|1.1531
20:34:08|1.1531
20:34:10|1.1531
20:34:11|1.1531
20:34:12|1.1531
20:34:13|1.153
20:34:14|1.153
20:34:15|1.153
20:34:15|1.153
20:34:17|1.153
20:34:17|1.153
20:34:18|1.1523
20:34:20|1.1525
20:34:21|1.1525
20:34:22|1.1525
20:34:23|1.1525
20:34:23|1.1525
20:34:25|1.1531
20:34:26|1.153
20:34:27|1.1534
20:34:28|1.1534
20:34:30|1.1535
20:34:31|1.1535
20:34:32|1.1535
20:34:33|1.1535
20:34:34|1.1537
20:34:35|1.1537
20:34:35|1.1537
20:34:36|1.1537
20:34:37|1.1537
20:34:38|1.1536
20:34:40|1.1537
20:34:40|1.1537
20:34:42|1.1536
20:34:43|1.1536
20:34:44|1.1536
20:34:44|1.1536
20:34:45|1.1535
20:34:46|1.1535
20:34:47|1.1535
20:34:48|1.1536
20:34:50|1.1536
20:34:51|1.1536
20:34:51|1.1538
20:34:52|1.1539
20:34:54|1.1538
20:34:55|1.1538
20:34:56|1.1538
20:34:57|1.1538
20:34:58|1.1538
20:34:59|1.1529
20:34:59|1.1529
20:35:01|1.1537
20:35:02|1.1536
20:35:03|1.1538
20:35:04|1.1538
20:35:05|1.154
20:35:06|1.1541
20:35:07|1.1541
20:35:07|1.1541
20:35:09|1.1541
20:35:10|1.1542
20:35:11|1.1542
20:35:12|1.1542
20:35:13|1.154
20:35:13|1.154
20:35:14|1.154
20:35:16|1.154
20:35:17|1.1545
20:35:17|1.1545
20:35:20|1.1547
20:35:20|1.1547
20:35:22|1.1547
20:35:22|1.1549
20:35:23|1.1549
20:35:24|1.1549
20:35:25|1.1549
20:35:27|1.1549
20:35:29|1.1546
20:35:29|1.1546
20:35:32|1.1548
20:35:33|1.1547
20:35:33|1.1547
20:35:34|1.154
20:35:35|1.1533
20:35:37|1.1536
20:35:37|1.1538
20:35:39|1.1538
20:35:40|1.1538
20:35:41|1.1538
20:35:42|1.1538
20:35:43|1.1538
20:35:44|1.1539
20:35:45|1.1537
20:35:46|1.1537
20:35:47|1.1537
20:35:48|1.1537
20:35:50|1.1537
20:35:51|1.1537
20:35:52|1.1537
20:35:53|1.1537
20:35:54|1.1537
20:35:55|1.1526
20:35:56|1.1524
20:35:57|1.1524
20:35:58|1.1524
20:35:59|1.1524
20:36:00|1.1523
20:36:01|1.1523
20:36:02|1.152
20:36:03|1.1519
20:36:04|1.1519
20:36:05|1.1521
20:36:06|1.1521
20:36:07|1.1521
20:36:08|1.1521
20:36:09|1.1521
20:36:10|1.1521
20:36:11|1.1522
20:36:13|1.1522
20:36:13|1.1513
20:36:15|1.1532
20:36:15|1.1532
20:36:17|1.1532
20:36:18|1.1534
20:36:20|1.1532
20:36:20|1.1532
20:36:21|1.1532
20:36:24|1.1533
20:36:24|1.1533
20:36:26|1.1533
20:36:27|1.1534
20:36:28|1.1537
20:36:28|1.153
20:36:30|1.1532
20:36:30|1.1532
20:36:32|1.1534
20:36:33|1.1535
20:36:34|1.1533
20:36:35|1.1533
20:36:36|1.1533
20:36:37|1.1534
20:36:38|1.1533
20:36:39|1.1534
20:36:40|1.1533
20:36:41|1.1534
20:36:42|1.1534
20:36:43|1.153
20:36:44|1.153
20:36:45|1.153
20:36:46|1.153
20:36:47|1.153
20:36:48|1.153
20:36:49|1.153
20:36:50|1.1526
20:36:51|1.1522
20:36:52|1.1522
20:36:53|1.1523
20:36:54|1.1524
20:36:56|1.1524
20:36:56|1.1523
20:36:57|1.1519
20:36:58|1.1519
20:36:59|1.1516
20:37:01|1.1517
20:37:01|1.1517
20:37:03|1.1517
20:37:03|1.1522
20:37:05|1.1522
20:37:06|1.1525
20:37:07|1.1525
20:37:08|1.1525
20:37:09|1.1525
20:37:10|1.1525
20:37:11|1.1529
20:37:12|1.1529
20:37:13|1.153
20:37:14|1.153
20:37:15|1.153
20:37:16|1.153
20:37:17|1.153
20:37:18|1.1526
20:37:19|1.1526
20:37:21|1.1535
20:37:22|1.1537
20:37:24|1.1544
20:37:24|1.1544
20:37:26|1.1546
20:37:27|1.1546
20:37:28|1.1546
20:37:28|1.1547
20:37:30|1.1546
20:37:31|1.1547
20:37:32|1.1547
20:37:33|1.1547
20:37:33|1.154
20:37:35|1.1539
20:37:36|1.1539
20:37:37|1.1534
20:37:38|1.1534
20:37:38|1.1534
20:37:39|1.1534
20:37:40|1.1534
20:37:41|1.1533
20:37:43|1.1533
20:37:43|1.1533
20:37:45|1.1533
20:37:46|1.1533
20:37:47|1.1539
20:37:48|1.1538
20:37:49|1.1538
20:37:49|1.1538
20:37:51|1.1538
20:37:51|1.1539
20:37:54|1.1541
20:37:55|1.1537
20:37:56|1.1536
20:37:56|1.1536
20:37:58|1.1537
20:37:58|1.1539
20:38:00|1.1539
20:38:00|1.1539
20:38:01|1.1542
20:38:03|1.1542
20:38:04|1.1541
20:38:04|1.1541
20:38:05|1.1536
20:38:06|1.1536
20:38:08|1.1534
20:38:09|1.1532
20:38:10|1.1532
20:38:11|1.1532
20:38:12|1.1532
20:38:13|1.1532
20:38:14|1.1531
20:38:15|1.1523
20:38:16|1.1521
20:38:17|1.1521
20:38:18|1.1524
20:38:19|1.1526
20:38:20|1.1525
20:38:21|1.1521
20:38:23|1.1521
20:38:24|1.1522
20:38:25|1.1522
20:38:25|1.1522
20:38:26|1.1522
20:38:28|1.1523
20:38:29|1.1525
20:38:29|1.1526
20:38:31|1.1529
20:38:31|1.1529
20:38:33|1.1523
20:38:33|1.1523
20:38:34|1.1525
20:38:36|1.1525
20:38:37|1.1525
20:38:38|1.1525
20:38:39|1.1523
20:38:40|1.1523
20:38:41|1.1523
20:38:42|1.1523
20:38:43|1.1523
20:38:43|1.1523
20:38:45|1.1519
20:38:47|1.152
20:38:47|1.152
20:38:48|1.152
20:38:49|1.1519
20:38:50|1.1519
20:38:52|1.1518
20:38:53|1.1518
20:38:54|1.1516
20:38:55|1.1514
20:38:55|1.1524
20:38:56|1.1522
20:38:58|1.1522
20:38:59|1.1523
20:39:00|1.1522
20:39:00|1.1522
20:39:01|1.1522
20:39:03|1.1522
20:39:03|1.152
20:39:05|1.152
20:39:07|1.1521
20:39:08|1.1521
20:39:09|1.1521
20:39:09|1.1517
20:39:10|1.1517
20:39:12|1.1515
20:39:13|1.1515
20:39:15|1.1516
20:39:15|1.1518
20:39:17|1.1513
20:39:17|1.1513
20:39:18|1.1513
20:39:19|1.1511
20:39:21|1.1511
20:39:23|1.1511
20:39:24|1.1511
20:39:25|1.1511
20:39:25|1.151
20:39:26|1.1509
20:39:28|1.1509
20:39:28|1.1505
20:39:30|1.1506
20:39:31|1.1504
20:39:32|1.1501
20:39:33|1.1504
20:39:34|1.1504
20:39:35|1.1504
20:39:36|1.1504
20:39:37|1.1504
20:39:38|1.1504
20:39:39|1.1504
20:39:40|1.1502
20:39:41|1.1502
20:39:42|1.1502
20:39:43|1.1502
20:39:44|1.1502
20:39:45|1.1502
20:39:46|1.1502
20:39:47|1.1502
20:39:48|1.1502
20:39:49|1.1502
20:39:50|1.15
20:39:51|1.15
20:39:52|1.15
20:39:53|1.15
20:39:54|1.1501
20:39:55|1.1501
20:39:56|1.1498
20:39:57|1.1498
20:39:58|1.1498
20:39:59|1.1498
20:40:00|1.1498
20:40:01|1.1498
20:40:02|1.1499
20:40:03|1.1499
20:40:05|1.1499
20:40:05|1.1498
20:40:07|1.1496
20:40:09|1.1496
20:40:10|1.1496
20:40:11|1.1495
20:40:11|1.1498
20:40:12|1.1497
20:40:13|1.1497
20:40:15|1.1499
20:40:15|1.1495
20:40:17|1.1495
20:40:18|1.1495
20:40:19|1.1495
20:40:21|1.1492
20:40:22|1.1492
20:40:23|1.1487
20:40:24|1.1487
20:40:25|1.1486
20:40:26|1.1486
20:40:26|1.1486
20:40:28|1.1487
20:40:29|1.1487
20:40:30|1.1489
20:40:31|1.1489
20:40:32|1.1489
20:40:33|1.1488
20:40:34|1.1491
20:40:35|1.1499
20:40:36|1.1499
20:40:37|1.1496
20:40:38|1.1498
20:40:39|1.1497
20:40:41|1.1497
20:40:41|1.1503
20:40:43|1.1503
20:40:44|1.1503
20:40:45|1.1504
20:40:45|1.1503
20:40:47|1.1502
20:40:47|1.1502
20:40:49|1.1502
20:40:49|1.1504
20:40:50|1.1504
20:40:52|1.1504
20:40:52|1.1505
20:40:53|1.1504
20:40:55|1.1504
20:40:55|1.1504
20:40:57|1.1504
20:40:58|1.1502
20:40:58|1.1502
20:41:00|1.1504
20:41:00|1.15
20:41:02|1.15
20:41:03|1.15
20:41:04|1.15
20:41:05|1.1501
20:41:06|1.1501
20:41:07|1.1501
20:41:09|1.1502
20:41:09|1.15
20:41:10|1.15
20:41:12|1.15
20:41:13|1.1504
20:41:14|1.1504
20:41:16|1.1503
20:41:17|1.1503
20:41:18|1.1503
20:41:19|1.1504
20:41:20|1.1504
20:41:21|1.1507
20:41:22|1.1507
20:41:23|1.1501
20:41:24|1.15
20:41:25|1.1499
20:41:26|1.15
20:41:27|1.15
20:41:28|1.15
20:41:29|1.1504
20:41:30|1.1504
20:41:31|1.1505
20:41:33|1.1507
20:41:34|1.1507
20:41:35|1.1507
20:41:36|1.1509
20:41:37|1.1511
20:41:37|1.1511
20:41:39|1.1511
20:41:39|1.1512
20:41:40|1.1512
20:41:42|1.1512
20:41:42|1.1513
20:41:43|1.1514
20:41:44|1.1514
20:41:46|1.1514
20:41:46|1.1514
20:41:47|1.1515
20:41:48|1.1519
20:41:50|1.1521
20:41:50|1.1523
20:41:51|1.1526
20:41:52|1.1527
20:41:54|1.1527
20:41:54|1.1528
20:41:56|1.153
20:41:57|1.1531
20:41:57|1.1532
20:41:58|1.1532
20:41:59|1.1532
20:42:00|1.1532
20:42:01|1.1532
20:42:02|1.1532
20:42:03|1.1532
20:42:05|1.1532
20:42:06|1.1532
20:42:07|1.1535
20:42:08|1.1537
20:42:09|1.1538
20:42:09|1.1539
20:42:11|1.1538
20:42:11|1.154
20:42:13|1.1542
20:42:14|1.1542
20:42:16|1.1542
20:42:17|1.1544
20:42:18|1.1545
20:42:19|1.1545
20:42:21|1.1545
20:42:21|1.1545
20:42:22|1.1546
20:42:24|1.1545
20:42:24|1.1545
20:42:25|1.1545
20:42:27|1.1546
20:42:28|1.1546
20:42:28|1.1546
20:42:29|1.1545
20:42:31|1.1545
20:42:31|1.1547
20:42:33|1.1551
20:42:33|1.1552
20:42:34|1.1552
20:42:36|1.1553
20:42:36|1.1553
20:42:37|1.1552
20:42:38|1.1551
20:42:39|1.1552
20:42:41|1.1552
20:42:41|1.1552
20:42:42|1.1552
20:42:43|1.1553
20:42:44|1.1554
20:42:46|1.1554
20:42:47|1.1554
20:42:48|1.1556
20:42:49|1.1557
20:42:49|1.1556
20:42:50|1.1556
20:42:52|1.1556
20:42:52|1.156
20:42:54|1.156
20:42:55|1.1561
20:42:56|1.1562
20:42:57|1.1562
20:42:58|1.1562
20:42:59|1.1562
20:43:00|1.1562
20:43:01|1.1561
20:43:02|1.1561
20:43:03|1.1565
20:43:04|1.1565
20:43:05|1.1565
20:43:06|1.1565
20:43:07|1.1565
20:43:08|1.1563
20:43:09|1.1563
20:43:10|1.1563
20:43:11|1.1563
20:43:12|1.1563
20:43:13|1.1562
20:43:14|1.1563
20:43:15|1.1563
20:43:17|1.1563
20:43:18|1.1562
20:43:19|1.1562
20:43:20|1.1559
20:43:21|1.1559
20:43:22|1.1558
20:43:23|1.1555
20:43:24|1.1554
20:43:25|1.1553
20:43:27|1.1552
20:43:29|1.156
20:43:30|1.156
20:43:31|1.156
20:43:31|1.156
20:43:33|1.1564
20:43:34|1.1564
20:43:34|1.1564
20:43:35|1.1564
20:43:37|1.1564
20:43:38|1.1564
20:43:38|1.1565
20:43:39|1.1566
20:43:40|1.1567
20:43:41|1.1567
20:43:43|1.1567
20:43:44|1.1567
20:43:45|1.1563
20:43:46|1.1569
20:43:47|1.1569
20:43:48|1.1569
20:43:49|1.1569
20:43:50|1.157
20:43:50|1.157
20:43:52|1.1569
20:43:53|1.1569
20:43:54|1.1569
20:43:55|1.1569
20:43:56|1.1568
20:43:57|1.1568
20:43:58|1.1568
20:43:59|1.1568
20:44:00|1.157
20:44:01|1.1571
20:44:02|1.1571
20:44:03|1.1571
20:44:04|1.1571
20:44:05|1.1573
20:44:06|1.1573
20:44:07|1.1574
20:44:08|1.1574
20:44:09|1.1574
20:44:10|1.1573
20:44:11|1.1573
20:44:12|1.1573
20:44:13|1.1573
20:44:14|1.1571
20:44:15|1.1569
20:44:16|1.1569
20:44:17|1.1566
20:44:18|1.1569
20:44:19|1.1569
20:44:20|1.1568
20:44:22|1.1568
20:44:23|1.1569
20:44:23|1.1569
20:44:25|1.1571
20:44:26|1.1571
20:44:27|1.157
20:44:28|1.157
20:44:29|1.157
20:44:30|1.1571
20:44:31|1.1571
20:44:32|1.1571
20:44:33|1.1571
20:44:34|1.1571
20:44:35|1.1571
20:44:36|1.1571
20:44:37|1.1571
20:44:38|1.1571
20:44:39|1.1571
20:44:40|1.1571
20:44:41|1.1571
20:44:42|1.1571
20:44:43|1.1571
20:44:44|1.1571
20:44:45|1.1571
20:44:46|1.1573
20:44:47|1.1573
20:44:48|1.1574
20:44:49|1.1574
20:44:50|1.1574
20:44:51|1.1584
20:44:52|1.1581
20:44:53|1.1582
20:44:54|1.1584
20:44:55|1.1582
20:44:56|1.1582
20:44:57|1.1582
20:44:58|1.1581
20:45:00|1.1582
20:45:00|1.1582
20:45:01|1.1574
20:45:02|1.1574
20:45:04|1.1574
20:45:04|1.1574
20:45:06|1.1574
20:45:07|1.1572
20:45:08|1.1572
20:45:08|1.1572
20:45:10|1.157
20:45:11|1.157
20:45:11|1.157
20:45:13|1.157
20:45:14|1.1567
20:45:15|1.1567
20:45:16|1.1567
20:45:18|1.1567
20:45:19|1.1567
20:45:19|1.1567
20:45:20|1.1569
20:45:22|1.157
20:45:23|1.1569
20:45:24|1.1569
20:45:25|1.1569
20:45:26|1.157
20:45:27|1.157
20:45:28|1.1573
20:45:29|1.1573
20:45:30|1.1573
20:45:31|1.1573
20:45:32|1.1573
20:45:33|1.1574
20:45:34|1.1574
20:45:35|1.1577
20:45:36|1.1577
20:45:37|1.1577
20:45:38|1.1577
20:45:39|1.1577
20:45:40|1.1576
20:45:41|1.1577
20:45:42|1.1577
20:45:43|1.158
20:45:44|1.1579
20:45:45|1.1578
20:45:46|1.1577
20:45:47|1.1571
20:45:48|1.1571
20:45:50|1.1571
20:45:51|1.1571
20:45:52|1.1571
20:45:52|1.1571
20:45:54|1.1571
20:45:55|1.1573
20:45:56|1.1573
20:45:56|1.1573
20:45:58|1.1573
20:45:58|1.1572
20:45:59|1.157
20:46:01|1.1568
20:46:02|1.1568
20:46:03|1.1567
20:46:03|1.1568
20:46:04|1.1567
20:46:05|1.1566
20:46:06|1.1566
20:46:07|1.1566
20:46:09|1.1566
20:46:11|1.1568
20:46:11|1.1568
20:46:13|1.1568
20:46:13|1.1568
20:46:15|1.1568
20:46:16|1.157
20:46:17|1.157
20:46:19|1.157
20:46:20|1.1571
20:46:21|1.1571
20:46:22|1.1571
20:46:23|1.1571
20:46:24|1.157
20:46:25|1.157
20:46:26|1.157
20:46:27|1.1566
20:46:28|1.1567
20:46:29|1.1566
20:46:31|1.1566
20:46:32|1.1566
20:46:33|1.1566
20:46:34|1.1567
20:46:35|1.1571
20:46:36|1.157
20:46:37|1.1567
20:46:38|1.1567
20:46:39|1.1564
20:46:39|1.1564
20:46:41|1.1558
20:46:42|1.1561
20:46:42|1.1561
20:46:44|1.1561
20:46:45|1.1559
20:46:46|1.1554
20:46:47|1.1553
20:46:48|1.1547
20:46:49|1.1542
20:46:50|1.1541
20:46:51|1.1541
20:46:52|1.1541
20:46:53|1.1545
20:46:54|1.1545
20:46:55|1.1549
20:46:56|1.1552
20:46:57|1.1553
20:46:58|1.1553
20:46:59|1.1558
20:47:00|1.1558
20:47:01|1.1555
20:47:02|1.1555
20:47:03|1.1553
20:47:04|1.1553
20:47:05|1.1553
20:47:06|1.1553
20:47:07|1.1554
20:47:08|1.1555
20:47:09|1.156
20:47:11|1.1567
20:47:11|1.1567
20:47:12|1.1569
20:47:14|1.1569
20:47:15|1.1569
20:47:16|1.1569
20:47:17|1.1573
20:47:18|1.1573
20:47:20|1.1575
20:47:21|1.1574
20:47:23|1.1579
20:47:24|1.1579
20:47:25|1.158
20:47:26|1.1578
20:47:27|1.158
20:47:28|1.1581
20:47:29|1.1582
20:47:30|1.1584
20:47:31|1.1584
20:47:32|1.1584
20:47:33|1.1585
20:47:34|1.1585
20:47:35|1.1585
20:47:36|1.1586
20:47:37|1.1587
20:47:38|1.1593
20:47:39|1.1589
20:47:41|1.1589
20:47:41|1.1583
20:47:42|1.1581
20:47:43|1.1585
20:47:45|1.1585
20:47:46|1.1587
20:47:47|1.1586
20:47:48|1.1586
20:47:49|1.1586
20:47:49|1.1586
20:47:51|1.158
20:47:51|1.1582
20:47:52|1.1581
20:47:53|1.1579
20:47:54|1.1577
20:47:55|1.1577
20:47:57|1.1579
20:47:57|1.1579
20:47:58|1.1581
20:47:59|1.158
20:48:00|1.158
20:48:01|1.158
20:48:02|1.158
20:48:03|1.158
20:48:04|1.1581
20:48:05|1.1581
20:48:06|1.1581
20:48:07|1.1582
20:48:08|1.1581
20:48:10|1.1581
20:48:10|1.1581
20:48:12|1.1574
20:48:12|1.1572
20:48:14|1.1574
20:48:14|1.157
20:48:15|1.157
20:48:16|1.157
20:48:17|1.157
20:48:19|1.157
20:48:20|1.1574
20:48:22|1.1574
20:48:23|1.1574
20:48:23|1.1574
20:48:25|1.1579
20:48:26|1.1581
20:48:27|1.1572
20:48:27|1.1572
20:48:29|1.1572
20:48:31|1.1573
20:48:32|1.1573
20:48:32|1.1573
20:48:33|1.1573
20:48:35|1.1573
20:48:35|1.157
20:48:37|1.1567
20:48:38|1.1567
20:48:38|1.1568
20:48:40|1.1568
20:48:41|1.1568
20:48:41|1.1568
20:48:43|1.1568
20:48:43|1.1568
20:48:45|1.1568
20:48:45|1.1568
20:48:46|1.1568
20:48:47|1.1568
20:48:48|1.1568
20:48:49|1.157
20:48:51|1.157
20:48:51|1.157
20:48:52|1.157
20:48:53|1.1572
20:48:55|1.1574
20:48:56|1.1574
20:48:56|1.1573
20:48:58|1.1573
20:48:58|1.157
20:48:59|1.157
20:49:00|1.1571
20:49:01|1.1571
20:49:02|1.1567
20:49:04|1.1566
20:49:04|1.1566
20:49:05|1.1566
20:49:06|1.1568
20:49:07|1.1568
20:49:09|1.1568
20:49:10|1.1568
20:49:11|1.1567
20:49:12|1.1567
20:49:13|1.1567
20:49:13|1.1567
20:49:15|1.1567
20:49:16|1.1569
20:49:17|1.1569
20:49:18|1.1569
20:49:19|1.1574
20:49:19|1.1574
20:49:22|1.1572
20:49:22|1.1573
20:49:23|1.1574
20:49:25|1.1573
20:49:26|1.157
20:49:27|1.1571
20:49:28|1.1571
20:49:29|1.1571
20:49:30|1.1571
20:49:32|1.1571
20:49:33|1.1571
20:49:33|1.1571
20:49:35|1.1572
20:49:36|1.1572
20:49:37|1.1571
20:49:38|1.1571
20:49:39|1.1575
20:49:40|1.1579
20:49:41|1.1579
20:49:42|1.1582
20:49:43|1.1582
20:49:45|1.1583
20:49:45|1.1582
20:49:46|1.1582
20:49:47|1.1582
20:49:48|1.1582
20:49:49|1.1582
20:49:51|1.1582
20:49:51|1.1582
20:49:52|1.1582
20:49:53|1.158
20:49:54|1.158
20:49:55|1.158
20:49:56|1.158
20:49:57|1.1577
20:49:58|1.1576
20:50:00|1.1578
20:50:00|1.158
20:50:01|1.158
20:50:02|1.158
20:50:04|1.158
20:50:04|1.158
20:50:05|1.1577
20:50:06|1.1577
20:50:07|1.1577
20:50:08|1.1577
20:50:10|1.1577
20:50:10|1.1579
20:50:11|1.1578
20:50:12|1.1578
20:50:13|1.1578
20:50:14|1.1574
20:50:15|1.1573
20:50:16|1.1573
20:50:17|1.1573
20:50:18|1.1572
20:50:19|1.1572
20:50:21|1.1571
20:50:21|1.1571
20:50:23|1.1568
20:50:23|1.1571
20:50:25|1.1571
20:50:26|1.1571
20:50:28|1.1568
20:50:28|1.1566
20:50:30|1.1566
20:50:31|1.1566
20:50:32|1.1566
20:50:33|1.1566
20:50:33|1.1566
20:50:34|1.1564
20:50:36|1.156
20:50:37|1.1558
20:50:38|1.1558
20:50:39|1.1558
20:50:40|1.1557
20:50:41|1.1557
20:50:42|1.1553
20:50:43|1.1553
20:50:44|1.1544
20:50:45|1.1541
20:50:46|1.1541
20:50:47|1.154
20:50:49|1.1542
20:50:50|1.1542
20:50:51|1.1542
20:50:51|1.1552
20:50:53|1.1551
20:50:54|1.1554
20:50:55|1.1554
20:50:56|1.1553
20:50:57|1.1553
20:50:58|1.155
20:50:59|1.155
20:51:00|1.155
20:51:01|1.155
20:51:02|1.155
20:51:03|1.155
20:51:03|1.1559
20:51:05|1.1559
20:51:06|1.1557
20:51:07|1.1556
20:51:07|1.1556
20:51:09|1.1564
20:51:10|1.1564
20:51:11|1.1565
20:51:12|1.1565
20:51:13|1.1565
20:51:15|1.1564
20:51:16|1.1564
20:51:17|1.1565
20:51:17|1.1564
20:51:19|1.1566
20:51:20|1.1568
20:51:20|1.1568
20:51:21|1.1568
20:51:22|1.1568
20:51:23|1.1567
20:51:25|1.1566
20:51:26|1.1565
20:51:28|1.1565
20:51:29|1.1558
20:51:29|1.1559
20:51:31|1.1559
20:51:32|1.1559
20:51:32|1.1559
20:51:34|1.1559
20:51:35|1.1558
20:51:36|1.1558
20:51:37|1.1559
20:51:38|1.1561
20:51:39|1.1562
20:51:40|1.1561
20:51:41|1.1561
20:51:42|1.1562
20:51:44|1.1562
20:51:44|1.1562
20:51:45|1.1562
20:51:46|1.1555
20:51:48|1.1555
20:51:48|1.1554
20:51:50|1.1554
20:51:50|1.1554
20:51:51|1.1554
20:51:52|1.1554
20:51:53|1.1551
20:51:54|1.1547
20:51:56|1.1547
20:51:56|1.1547
20:51:58|1.1547
20:51:58|1.1547
20:51:59|1.1547
20:52:01|1.1551
20:52:01|1.1555
20:52:02|1.1555
20:52:03|1.1555
20:52:05|1.1555
20:52:06|1.1556
20:52:07|1.1557
20:52:08|1.1557
20:52:09|1.1557
20:52:10|1.1557
20:52:11|1.156
20:52:12|1.156
20:52:13|1.1561
20:52:14|1.1562
20:52:15|1.1562
20:52:16|1.1562
20:52:17|1.1565
20:52:18|1.1565
20:52:19|1.1567
20:52:20|1.1567
20:52:21|1.1567
20:52:22|1.1565
20:52:23|1.1565
20:52:25|1.1568
20:52:25|1.1568
20:52:27|1.1568
20:52:28|1.1568
20:52:29|1.1569
20:52:30|1.1569
20:52:32|1.1569
20:52:32|1.1569
20:52:34|1.1568
20:52:35|1.1568
20:52:36|1.1568
20:52:37|1.1568
20:52:38|1.1568
20:52:39|1.1568
20:52:40|1.1568
20:52:41|1.1564
20:52:42|1.1564
20:52:43|1.1564
20:52:44|1.1562
20:52:46|1.1562
20:52:47|1.1564
20:52:48|1.1564
20:52:48|1.1564
20:52:49|1.1564
20:52:50|1.1564
20:52:52|1.1564
20:52:52|1.1564
20:52:54|1.1565
20:52:55|1.1565
20:52:56|1.1565
20:52:57|1.1565
20:52:58|1.1566
20:52:58|1.1566
20:52:59|1.1566
20:53:01|1.1566
20:53:01|1.1564
20:53:02|1.1558
20:53:03|1.1557
20:53:04|1.1556
20:53:06|1.1556
20:53:07|1.1556
20:53:07|1.1556
20:53:08|1.1554
20:53:10|1.1554
20:53:11|1.1547
20:53:12|1.1547
20:53:13|1.1547
20:53:14|1.1547
20:53:15|1.1547
20:53:16|1.1546
20:53:18|1.1543
20:53:18|1.1543
20:53:20|1.1545
20:53:20|1.1543
20:53:21|1.1544
20:53:22|1.1544
20:53:24|1.1543
20:53:25|1.1543
20:53:27|1.155
20:53:28|1.155
20:53:28|1.155
20:53:30|1.155
20:53:30|1.155
20:53:32|1.1548
20:53:32|1.1548
20:53:33|1.1547
20:53:34|1.1549
20:53:36|1.1549
20:53:37|1.1549
20:53:38|1.1549
20:53:39|1.1549
20:53:40|1.1549
20:53:41|1.1549
20:53:42|1.1543
20:53:43|1.1543
20:53:44|1.1543
20:53:45|1.1543
20:53:46|1.1546
20:53:46|1.1546
20:53:48|1.1546
20:53:49|1.1545
20:53:50|1.1545
20:53:51|1.1546
20:53:52|1.1545
20:53:53|1.1545
20:53:54|1.1545
20:53:55|1.1545
20:53:56|1.1547
20:53:57|1.1547
20:53:58|1.1547
20:53:59|1.1547
20:54:00|1.1547
20:54:01|1.1547
20:54:02|1.1547
20:54:03|1.1547
20:54:04|1.1547
20:54:05|1.1544
20:54:06|1.1544
20:54:07|1.1544
20:54:08|1.1547
20:54:09|1.1546
20:54:10|1.1545
20:54:11|1.1544
20:54:12|1.1544
20:54:13|1.1544
20:54:14|1.1544
20:54:15|1.1543
20:54:16|1.1543
20:54:18|1.1543
20:54:18|1.1539
20:54:20|1.1539
20:54:20|1.1539
20:54:21|1.1539
20:54:22|1.1539
20:54:23|1.1539
20:54:25|1.1539
20:54:25|1.1542
20:54:27|1.1542
20:54:28|1.1542
20:54:30|1.1542
20:54:31|1.1542
20:54:33|1.1541
20:54:34|1.154
20:54:35|1.154
20:54:36|1.1541
20:54:37|1.1541
20:54:38|1.1541
20:54:38|1.1541
20:54:39|1.1541
20:54:41|1.1541
20:54:42|1.1541
20:54:43|1.1539
20:54:44|1.1542
20:54:44|1.1542
20:54:46|1.1542
20:54:47|1.1542
20:54:48|1.1542
20:54:49|1.1542
20:54:49|1.1542
20:54:51|1.1541
20:54:52|1.1542
20:54:53|1.1541
20:54:54|1.1541
20:54:54|1.1541
20:54:55|1.1541
20:54:57|1.1541
20:54:58|1.1539
20:54:59|1.1537
20:55:00|1.1537
20:55:00|1.1537
20:55:02|1.1537
20:55:03|1.1537
20:55:04|1.1535
20:55:05|1.1535
20:55:07|1.1532
20:55:08|1.1532
20:55:09|1.1528
20:55:09|1.1525
20:55:11|1.1527
20:55:12|1.1527
20:55:12|1.1527
20:55:13|1.1526
20:55:14|1.1526
20:55:15|1.1526
20:55:17|1.1525
20:55:18|1.1525
20:55:20|1.1528
20:55:20|1.1527
20:55:22|1.1528
20:55:22|1.1528
20:55:24|1.1531
20:55:24|1.1531
20:55:25|1.153
20:55:26|1.1531
20:55:28|1.1535
20:55:29|1.1533
20:55:31|1.1533
20:55:31|1.1538
20:55:33|1.1539
20:55:33|1.1539
20:55:35|1.1539
20:55:36|1.1539
20:55:36|1.1538
20:55:38|1.1539
20:55:38|1.1539
20:55:40|1.1539
20:55:40|1.1539
20:55:41|1.1538
20:55:43|1.1539
20:55:43|1.1539
20:55:45|1.1539
20:55:46|1.1537
20:55:47|1.1538
20:55:48|1.1539
20:55:49|1.154
20:55:50|1.1542
20:55:51|1.1542
20:55:52|1.1542
20:55:53|1.1542
20:55:54|1.1543
20:55:55|1.1545
20:55:56|1.1557
20:55:57|1.1557
20:55:58|1.1557
20:55:59|1.1557
20:56:00|1.1557
20:56:01|1.1557
20:56:02|1.1557
20:56:03|1.1556
20:56:04|1.1556
20:56:05|1.1556
20:56:06|1.156
20:56:07|1.1558
20:56:08|1.1558
20:56:10|1.1557
20:56:10|1.1557
20:56:11|1.1559
20:56:13|1.1559
20:56:14|1.1564
20:56:15|1.1564
20:56:16|1.1564
20:56:17|1.1564
20:56:18|1.1564
20:56:19|1.1564
20:56:20|1.1567
20:56:21|1.1567
20:56:22|1.1566
20:56:23|1.1566
20:56:24|1.1566
20:56:25|1.1563
20:56:27|1.1564
20:56:29|1.1562
20:56:30|1.1558
20:56:31|1.1558
20:56:32|1.1558
20:56:33|1.1563
20:56:34|1.1563
20:56:34|1.1563
20:56:36|1.1563
20:56:37|1.1566
20:56:38|1.1566
20:56:39|1.1568
20:56:40|1.1568
20:56:41|1.1568
20:56:42|1.1568
20:56:43|1.1568
20:56:44|1.1568
20:56:45|1.157
20:56:46|1.1572
20:56:47|1.1572
20:56:48|1.1573
20:56:49|1.1573
20:56:50|1.1573
20:56:51|1.1573
20:56:52|1.1573
20:56:53|1.1573
20:56:54|1.1573
20:56:55|1.1576
20:56:56|1.1576
20:56:57|1.1576
20:56:58|1.1574
20:56:59|1.1573
20:57:00|1.1573
20:57:01|1.1573
20:57:02|1.1568
20:57:03|1.1568
20:57:04|1.1568
20:57:05|1.1562
20:57:06|1.1556
20:57:07|1.1556
20:57:08|1.1551
20:57:09|1.1551
20:57:10|1.1551
20:57:11|1.1554
20:57:12|1.1554
20:57:14|1.1558
20:57:15|1.1554
20:57:16|1.1554
20:57:17|1.1554
20:57:17|1.155
20:57:19|1.155
20:57:19|1.155
20:57:21|1.1549
20:57:22|1.1552
20:57:22|1.1552
20:57:23|1.1552
20:57:24|1.1552
20:57:26|1.1549
20:57:26|1.1549
20:57:28|1.1548
20:57:29|1.1548
20:57:31|1.1547
20:57:32|1.1547
20:57:33|1.1549
20:57:34|1.1549
20:57:35|1.1549
20:57:36|1.1549
20:57:37|1.1549
20:57:38|1.1549
20:57:39|1.1549
20:57:41|1.1552
20:57:42|1.1555
20:57:42|1.1555
20:57:44|1.1555
20:57:45|1.1555
20:57:45|1.1555
20:57:48|1.1549
20:57:49|1.1549
20:57:49|1.1549
20:57:51|1.1549
20:57:51|1.1549
20:57:53|1.1549
20:57:54|1.1552
20:57:55|1.155
20:57:55|1.1547
20:57:57|1.156
20:57:57|1.156
20:57:59|1.156
20:58:00|1.156
20:58:01|1.1563
20:58:02|1.1563
20:58:02|1.1558
20:58:04|1.1558
20:58:04|1.1554
20:58:05|1.1557
20:58:06|1.1557
20:58:08|1.1557
20:58:09|1.1557
20:58:10|1.1557
20:58:11|1.1558
20:58:12|1.1558
20:58:12|1.1558
20:58:13|1.1558
20:58:14|1.1559
20:58:15|1.1559
20:58:16|1.1559
20:58:18|1.1559
20:58:19|1.1559
20:58:20|1.1559
20:58:21|1.1559
20:58:22|1.1558
20:58:23|1.1558
20:58:24|1.1558
20:58:25|1.1556
20:58:26|1.1555
20:58:27|1.1555
20:58:28|1.1555
20:58:29|1.1555
20:58:31|1.1551
20:58:33|1.155
20:58:34|1.1551
20:58:35|1.1548
20:58:36|1.1548
20:58:37|1.1548
20:58:38|1.1548
20:58:39|1.1548
20:58:40|1.1545
20:58:40|1.1545
20:58:42|1.1545
20:58:43|1.1546
20:58:45|1.1546
20:58:45|1.1546
20:58:46|1.1546
20:58:48|1.1546
20:58:48|1.1546
20:58:50|1.1546
20:58:50|1.1546
20:58:51|1.1546
20:58:53|1.1546
20:58:53|1.155
20:58:54|1.155
20:58:55|1.155
20:58:56|1.155
20:58:57|1.155
20:58:59|1.155
20:58:59|1.1551
20:59:00|1.1551
20:59:01|1.155
20:59:02|1.155
20:59:03|1.1551
20:59:04|1.1551
20:59:05|1.1542
20:59:07|1.1543
20:59:07|1.1545
20:59:08|1.1545
20:59:09|1.1544
20:59:10|1.1542
20:59:11|1.1542
20:59:12|1.1542
20:59:14|1.1544
20:59:15|1.155
20:59:15|1.1551
20:59:16|1.1551
20:59:17|1.1551
20:59:19|1.1551
20:59:20|1.1551
20:59:21|1.1549
20:59:22|1.155
20:59:24|1.1549
20:59:25|1.1549
20:59:26|1.155
20:59:27|1.1551
20:59:28|1.1551
20:59:29|1.1551
20:59:30|1.1551
20:59:32|1.1552
20:59:33|1.1552
20:59:34|1.1552
20:59:35|1.1552
20:59:36|1.1553
20:59:37|1.1553
20:59:38|1.1553
20:59:39|1.1553
20:59:39|1.1553
20:59:41|1.1553
20:59:42|1.1556
20:59:43|1.1556
20:59:44|1.1556
20:59:45|1.1556
20:59:46|1.1556
20:59:47|1.1556
20:59:48|1.1556
20:59:49|1.1556
20:59:50|1.1556
20:59:51|1.1557
20:59:52|1.1557
20:59:53|1.1557
20:59:55|1.1558
20:59:56|1.1558
20:59:56|1.1559
20:59:58|1.1559
20:59:58|1.1558
21:00:00|1.1558
21:00:01|1.1558
21:00:02|1.156
21:00:02|1.1562
21:00:03|1.1564
21:00:04|1.1566
21:00:06|1.1565
21:00:07|1.1565
21:00:08|1.1565
21:00:09|1.1564
21:00:09|1.1563
21:00:11|1.1563
21:00:12|1.156
21:00:13|1.156
21:00:13|1.1556
21:00:15|1.1559
21:00:16|1.1562
21:00:16|1.1564
21:00:18|1.1564
21:00:19|1.1567
21:00:19|1.1572
21:00:21|1.1574
21:00:22|1.1574
21:00:24|1.1573
21:00:24|1.1578
21:00:25|1.1578
21:00:26|1.1575
21:00:27|1.1575
21:00:29|1.157
21:00:29|1.157
21:00:30|1.157
21:00:32|1.1572
21:00:33|1.1575
21:00:34|1.1577
21:00:35|1.1577
21:00:36|1.1579
21:00:37|1.1579
21:00:38|1.1577
21:00:39|1.1576
21:00:40|1.1579
21:00:41|1.158
21:00:42|1.1578
21:00:43|1.1579
21:00:44|1.1579
21:00:45|1.1579
21:00:46|1.158
21:00:47|1.158
21:00:48|1.158
21:00:49|1.158
21:00:51|1.158
21:00:52|1.1581
21:00:54|1.1581
21:00:54|1.1583
21:00:56|1.1583
21:00:56|1.1583
21:00:57|1.1588
21:00:58|1.1586
21:00:59|1.1586
21:01:00|1.1582
21:01:01|1.1579
21:01:02|1.1579
21:01:04|1.1579
21:01:05|1.1579
21:01:05|1.1579
21:01:07|1.1578
21:01:07|1.1575
21:01:08|1.1571
21:01:09|1.1571
21:01:11|1.1566
21:01:11|1.1563
21:01:12|1.1557
21:01:13|1.1558
21:01:15|1.1557
21:01:15|1.1559
21:01:16|1.1558
21:01:18|1.156
21:01:18|1.1559
21:01:19|1.1552
21:01:21|1.1548
21:01:22|1.1548
21:01:24|1.1548
21:01:24|1.1547
21:01:26|1.155
21:01:27|1.1553
21:01:28|1.1556
21:01:29|1.1552
21:01:30|1.1552
21:01:31|1.1552
21:01:32|1.1552
21:01:34|1.1555
21:01:34|1.1557
21:01:35|1.1557
21:01:37|1.1557
21:01:38|1.1557
21:01:39|1.1557
21:01:39|1.1557
21:01:41|1.1557
21:01:41|1.1562
21:01:43|1.1563
21:01:43|1.1562
21:01:45|1.1562
21:01:45|1.1563
21:01:46|1.1561
21:01:48|1.1561
21:01:49|1.1561
21:01:49|1.1561
21:01:50|1.1561
21:01:51|1.1561
21:01:53|1.1561
21:01:53|1.1561
21:01:55|1.1561
21:01:55|1.1562
21:01:56|1.1563
21:01:57|1.1568
21:01:58|1.1568
21:02:00|1.1568
21:02:01|1.1569
21:02:01|1.1571
21:02:03|1.1571
21:02:04|1.1572
21:02:04|1.1572
21:02:06|1.157
21:02:07|1.157
21:02:07|1.1568
21:02:08|1.1568
21:02:10|1.1568
21:02:11|1.1568
21:02:12|1.1569
21:02:13|1.157
21:02:13|1.157
21:02:15|1.1571
21:02:16|1.1571
21:02:17|1.1571
21:02:18|1.1571
21:02:19|1.1569
21:02:20|1.1569
21:02:21|1.157
21:02:22|1.1569
21:02:22|1.1569
21:02:24|1.157
21:02:25|1.1571
21:02:26|1.1571
21:02:26|1.1571
21:02:28|1.1571
21:02:29|1.1571
21:02:30|1.1571
21:02:31|1.1579
21:02:32|1.1579
21:02:33|1.1579
21:02:34|1.1579
21:02:35|1.1577
21:02:37|1.1574
21:02:38|1.1575
21:02:38|1.1575
21:02:40|1.1575
21:02:40|1.1575
21:02:42|1.1574
21:02:42|1.1574
21:02:43|1.1581
21:02:44|1.1581
21:02:46|1.1582
21:02:46|1.1581
21:02:48|1.1581
21:02:49|1.1584
21:02:50|1.1584
21:02:50|1.1584
21:02:52|1.1582
21:02:53|1.1582
21:02:54|1.1582
21:02:54|1.1583
21:02:55|1.1584
21:02:57|1.1583
21:02:58|1.1583
21:02:59|1.1583
21:02:59|1.1582
21:03:01|1.1582
21:03:02|1.1582
21:03:02|1.1582
21:03:04|1.1582
21:03:04|1.1582
21:03:06|1.1583
21:03:07|1.1586
21:03:07|1.1594
21:03:09|1.1595
21:03:10|1.1594
21:03:12|1.1594
21:03:12|1.1592
21:03:14|1.1592
21:03:14|1.159
21:03:15|1.159
21:03:16|1.1588
21:03:17|1.1587
21:03:19|1.1585
21:03:19|1.1584
21:03:20|1.1584
21:03:21|1.1584
21:03:23|1.1584
21:03:23|1.1584
21:03:24|1.1585
21:03:25|1.1585
21:03:27|1.1585
21:03:28|1.1585
21:03:28|1.1585
21:03:30|1.1585
21:03:31|1.1585
21:03:32|1.1585
21:03:33|1.1588
21:03:34|1.1589
21:03:36|1.1588
21:03:36|1.1588
21:03:38|1.1588
21:03:39|1.1588
21:03:39|1.1588
21:03:40|1.1588
21:03:42|1.1589
21:03:43|1.1589
21:03:43|1.1589
21:03:44|1.1589
21:03:46|1.1589
21:03:47|1.1589
21:03:48|1.1589
21:03:48|1.1589
21:03:50|1.1589
21:03:51|1.1589
21:03:52|1.1591
21:03:52|1.1594
21:03:53|1.1594
21:03:55|1.1594
21:03:56|1.1594
21:03:56|1.1595
21:03:59|1.1595
21:03:59|1.1595
21:04:00|1.1595
21:04:02|1.1595
21:04:03|1.1595
21:04:04|1.1598
21:04:05|1.1596
21:04:06|1.1597
21:04:06|1.1598
21:04:08|1.1598
21:04:09|1.1598
21:04:10|1.1598
21:04:11|1.1599
21:04:12|1.1597
21:04:12|1.1597
21:04:13|1.1598
21:04:15|1.1597
21:04:16|1.1597
21:04:17|1.1596
21:04:17|1.1596
21:04:19|1.1597
21:04:20|1.1594
21:04:21|1.1593
21:04:22|1.1593
21:04:23|1.1595
21:04:24|1.1596
21:04:25|1.1596
21:04:26|1.1596
21:04:27|1.1596
21:04:28|1.1596
21:04:29|1.1599
21:04:30|1.1599
21:04:32|1.16
21:04:32|1.1601
21:04:34|1.1599
21:04:34|1.1598
21:04:36|1.1597
21:04:37|1.1597
21:04:39|1.1598
21:04:39|1.1598
21:04:40|1.1597
21:04:42|1.1599
21:04:43|1.1597
21:04:44|1.1597
21:04:45|1.1593
21:04:46|1.1593
21:04:48|1.1591
21:04:49|1.1591
21:04:49|1.1591
21:04:51|1.1591
21:04:52|1.1589
21:04:53|1.1589
21:04:54|1.1589
21:04:54|1.1589
21:04:56|1.1588
21:04:57|1.1588
21:04:58|1.1582
21:04:59|1.1578
21:05:00|1.1577
21:05:01|1.1575
21:05:03|1.1573
21:05:03|1.1577
21:05:05|1.1577
21:05:05|1.1577
21:05:07|1.1577
21:05:07|1.1576
21:05:08|1.1576
21:05:09|1.1575
21:05:10|1.1575
21:05:12|1.1574
21:05:12|1.1575
21:05:13|1.1575
21:05:14|1.1575
21:05:16|1.1575
21:05:16|1.1575
21:05:18|1.1575
21:05:19|1.1575
21:05:19|1.1575
21:05:20|1.1575
21:05:21|1.1574
21:05:22|1.1574
21:05:23|1.1578
21:05:24|1.1578
21:05:25|1.1578
21:05:26|1.1579
21:05:27|1.1579
21:05:28|1.1576
21:05:30|1.1575
21:05:30|1.1576
21:05:31|1.1579
21:05:32|1.1585
21:05:33|1.1587
21:05:35|1.1584
21:05:35|1.1584
21:05:36|1.1581
21:05:37|1.1581
21:05:39|1.1585
21:05:40|1.1585
21:05:41|1.1585
21:05:42|1.1585
21:05:43|1.1578
21:05:44|1.1578
21:05:45|1.1577
21:05:46|1.1577
21:05:47|1.1578
21:05:48|1.1577
21:05:49|1.1577
21:05:50|1.1577
21:05:51|1.1577
21:05:52|1.1578
21:05:53|1.1578
21:05:54|1.1574
21:05:55|1.1574
21:05:56|1.1573
21:05:57|1.156
21:05:58|1.1559
21:05:59|1.1559
21:06:00|1.1559
21:06:01|1.156
21:06:03|1.1561
21:06:04|1.1559
21:06:04|1.1558
21:06:05|1.1556
21:06:07|1.1556
21:06:08|1.1556
21:06:09|1.1556
21:06:09|1.1556
21:06:11|1.156
21:06:11|1.156
21:06:13|1.156
21:06:14|1.156
21:06:15|1.156
21:06:16|1.156
21:06:16|1.156
21:06:18|1.1562
21:06:19|1.1562
21:06:20|1.1562
21:06:20|1.1562
21:06:22|1.1563
21:06:23|1.1562
21:06:24|1.1562
21:06:25|1.1562
21:06:26|1.1563
21:06:27|1.1563
21:06:28|1.1564
21:06:30|1.1564
21:06:30|1.1564
21:06:32|1.1564
21:06:33|1.1566
21:06:33|1.1565
21:06:35|1.1565
21:06:35|1.1565
21:06:36|1.1564
21:06:38|1.1564
21:06:40|1.1564
21:06:41|1.1564
21:06:42|1.1564
21:06:43|1.1564
21:06:44|1.1564
21:06:45|1.1564
21:06:46|1.1564
21:06:48|1.1562
21:06:49|1.1562
21:06:50|1.1562
21:06:50|1.1562
21:06:51|1.156
21:06:53|1.156
21:06:54|1.1564
21:06:55|1.1564
21:06:56|1.1564
21:06:57|1.1564
21:06:58|1.1562
21:06:59|1.1562
21:07:00|1.1562
21:07:01|1.1563
21:07:02|1.1563
21:07:03|1.1561
21:07:05|1.1562
21:07:05|1.1562
21:07:06|1.1562
21:07:08|1.1562
21:07:09|1.156
21:07:10|1.1559
21:07:10|1.1559
21:07:12|1.156
21:07:12|1.156
21:07:13|1.156
21:07:15|1.1559
21:07:15|1.1559
21:07:17|1.1559
21:07:18|1.1561
21:07:18|1.1563
21:07:20|1.1569
21:07:20|1.1571
21:07:22|1.1571
21:07:23|1.1572
21:07:23|1.1575
21:07:25|1.1575
21:07:25|1.1576
21:07:27|1.1575
21:07:27|1.1585
21:07:28|1.1585
21:07:30|1.1586
21:07:31|1.1586
21:07:32|1.1586
21:07:33|1.1586
21:07:33|1.1586
21:07:35|1.1586
21:07:36|1.1588
21:07:36|1.1589
21:07:37|1.1588
21:07:39|1.1586
21:07:41|1.1583
21:07:42|1.1584
21:07:42|1.1585
21:07:43|1.1585
21:07:44|1.1585
21:07:46|1.1585
21:07:46|1.1586
21:07:47|1.1586
21:07:49|1.1583
21:07:49|1.1578
21:07:50|1.1577
21:07:51|1.1577
21:07:52|1.1576
21:07:54|1.1576
21:07:54|1.1568
21:07:56|1.1568
21:07:57|1.1568
21:07:57|1.1565
21:07:58|1.1565
21:08:00|1.1565
21:08:00|1.1565
21:08:01|1.1565
21:08:03|1.1565
21:08:03|1.1566
21:08:04|1.1566
21:08:05|1.1566
21:08:06|1.1566
21:08:07|1.1566
21:08:08|1.1566
21:08:09|1.1566
21:08:11|1.157
21:08:12|1.157
21:08:13|1.157
21:08:13|1.157
21:08:15|1.157
21:08:15|1.1576
21:08:16|1.1576
21:08:17|1.1577
21:08:19|1.1577
21:08:19|1.1577
21:08:20|1.1577
21:08:21|1.1579
21:08:22|1.1579
21:08:24|1.1579
21:08:24|1.1581
21:08:25|1.1581
21:08:26|1.1582
21:08:27|1.1582
21:08:28|1.1582
21:08:29|1.1582
21:08:31|1.1582
21:08:32|1.1582
21:08:32|1.1582
21:08:33|1.1581
21:08:34|1.1579
21:08:36|1.1579
21:08:36|1.1577
21:08:37|1.1573
21:08:38|1.1573
21:08:40|1.1578
21:08:41|1.1582
21:08:42|1.1582
21:08:43|1.1582
21:08:44|1.1582
21:08:45|1.1579
21:08:46|1.1579
21:08:47|1.1579
21:08:48|1.1579
21:08:49|1.1579
21:08:50|1.1581
21:08:51|1.1585
21:08:52|1.1585
21:08:54|1.1585
21:08:54|1.1584
21:08:55|1.1584
21:08:56|1.1584
21:08:58|1.1584
21:08:58|1.1584
21:09:00|1.1584
21:09:00|1.1583
21:09:02|1.1581
21:09:02|1.1581
21:09:04|1.1581
21:09:04|1.1581
21:09:05|1.1581
21:09:07|1.1581
21:09:08|1.1581
21:09:09|1.1581
21:09:10|1.158
21:09:10|1.1579
21:09:12|1.1581
21:09:13|1.1582
21:09:14|1.1593
21:09:15|1.1595
21:09:15|1.1596
21:09:16|1.1604
21:09:18|1.1604
21:09:18|1.1603
21:09:19|1.1608
21:09:20|1.1603
21:09:22|1.16
21:09:23|1.16
21:09:23|1.1599
21:09:24|1.1595
21:09:26|1.1602
21:09:27|1.1599
21:09:27|1.1599
21:09:29|1.16
21:09:29|1.16
21:09:31|1.1599
21:09:32|1.1593
21:09:33|1.1597
21:09:34|1.1597
21:09:35|1.1597
21:09:37|1.161
21:09:37|1.1612
21:09:38|1.1614
21:09:39|1.1617
21:09:40|1.1615
21:09:42|1.1611
21:09:44|1.1611
21:09:44|1.1611
21:09:46|1.1608
21:09:47|1.1608
21:09:47|1.1605
21:09:49|1.1605
21:09:50|1.1608
21:09:50|1.1607
21:09:52|1.1607
21:09:52|1.1607
21:09:53|1.1611
21:09:54|1.1609
21:09:56|1.161
21:09:57|1.1612
21:09:58|1.1613
21:09:59|1.1614
21:09:59|1.1614
21:10:01|1.1614
21:10:02|1.161
21:10:03|1.1614
21:10:04|1.1614
21:10:05|1.1615
21:10:06|1.1615
21:10:07|1.1615
21:10:08|1.1616
21:10:09|1.1619
21:10:10|1.1619
21:10:11|1.1617
21:10:12|1.1617
21:10:13|1.1617
21:10:14|1.1618
21:10:15|1.1614
21:10:16|1.1617
21:10:17|1.1614
21:10:18|1.1614
21:10:19|1.1614
21:10:20|1.1618
21:10:22|1.1614
21:10:22|1.1613
21:10:23|1.1613
21:10:24|1.1613
21:10:25|1.1613
21:10:26|1.161
21:10:27|1.1611
21:10:29|1.1613
21:10:29|1.1613
21:10:30|1.1613
21:10:31|1.1613
21:10:33|1.1613
21:10:34|1.1613
21:10:34|1.161
21:10:35|1.161
21:10:37|1.161
21:10:38|1.161
21:10:38|1.161
21:10:40|1.161
21:10:40|1.1612
21:10:43|1.1612
21:10:43|1.1616
21:10:45|1.1623
21:10:45|1.1624
21:10:47|1.1624
21:10:47|1.1624
21:10:48|1.1624
21:10:50|1.1617
21:10:50|1.1614
21:10:51|1.1616
21:10:52|1.1616
21:10:53|1.1616
21:10:54|1.1615
21:10:56|1.1616
21:10:56|1.1616
21:10:57|1.1616
21:10:59|1.1614
21:11:00|1.161
21:11:01|1.161
21:11:02|1.1608
21:11:03|1.1615
21:11:03|1.1617
21:11:05|1.1617
21:11:06|1.162
21:11:07|1.1618
21:11:08|1.1619
21:11:09|1.1619
21:11:10|1.1619
21:11:11|1.1619
21:11:12|1.162
21:11:13|1.1617
21:11:14|1.1615
21:11:15|1.1615
21:11:16|1.1615
21:11:17|1.1612
21:11:18|1.1612
21:11:19|1.1612
21:11:20|1.1612
21:11:21|1.1609
21:11:22|1.1609
21:11:23|1.1612
21:11:24|1.1612
21:11:25|1.1612
21:11:26|1.1611
21:11:27|1.161
21:11:28|1.161
21:11:29|1.1607
21:11:30|1.1607
21:11:31|1.1609
21:11:32|1.1603
21:11:33|1.1603
21:11:34|1.1606
21:11:35|1.1609
21:11:36|1.161
21:11:37|1.161
21:11:38|1.161
21:11:40|1.1609
21:11:40|1.1612
21:11:42|1.1612
21:11:43|1.1614
21:11:44|1.1614
21:11:45|1.1614
21:11:46|1.1615
21:11:47|1.1614
21:11:49|1.1614
21:11:49|1.1613
21:11:51|1.1613
21:11:52|1.1613
21:11:52|1.1616
21:11:53|1.1617
21:11:54|1.1617
21:11:55|1.1615
21:11:56|1.1615
21:11:58|1.1613
21:11:58|1.1615
21:11:59|1.1615
21:12:00|1.1615
21:12:02|1.1615
21:12:02|1.1615
21:12:03|1.1612
21:12:04|1.1612
21:12:05|1.1612
21:12:07|1.1612
21:12:07|1.1611
21:12:08|1.1613
21:12:09|1.161
21:12:10|1.161
21:12:12|1.161
21:12:14|1.1607
21:12:14|1.1607
21:12:15|1.1607
21:12:17|1.1609
21:12:17|1.1609
21:12:19|1.1609
21:12:20|1.1609
21:12:20|1.1609
21:12:22|1.1609
21:12:23|1.1606
21:12:24|1.1606
21:12:25|1.1606
21:12:26|1.1606
21:12:27|1.1606
21:12:28|1.1605
21:12:29|1.1604
21:12:30|1.1602
21:12:30|1.16
21:12:31|1.16
21:12:33|1.16
21:12:34|1.16
21:12:35|1.16
21:12:35|1.16
21:12:36|1.16
21:12:37|1.1601
21:12:40|1.161
21:12:40|1.161
21:12:41|1.161
21:12:43|1.161
21:12:44|1.1612
21:12:45|1.1613
21:12:45|1.1613
21:12:46|1.1613
21:12:47|1.1613
21:12:49|1.161
21:12:50|1.1607
21:12:51|1.1607
21:12:52|1.1609
21:12:53|1.1609
21:12:54|1.1609
21:12:55|1.1604
21:12:56|1.1604
21:12:57|1.1604
21:12:58|1.1603
21:12:59|1.1601
21:13:00|1.1605
21:13:01|1.1604
21:13:02|1.1604
21:13:03|1.1604
21:13:04|1.1605
21:13:05|1.1605
21:13:06|1.1604
21:13:07|1.1603
21:13:08|1.1603
21:13:09|1.1603
21:13:10|1.1603
21:13:11|1.1609
21:13:12|1.1609
21:13:13|1.1609
21:13:15|1.1611
21:13:16|1.1611
21:13:17|1.1612
21:13:18|1.1611
21:13:19|1.1611
21:13:20|1.1611
21:13:21|1.1611
21:13:22|1.1606
21:13:23|1.1606
21:13:24|1.1607
21:13:25|1.1606
21:13:26|1.1606
21:13:27|1.1606
21:13:28|1.1606
21:13:29|1.1606
21:13:30|1.1606
21:13:31|1.1606
21:13:32|1.1606
21:13:33|1.1606
21:13:34|1.1606
21:13:35|1.1607
21:13:37|1.1605
21:13:37|1.1605
21:13:39|1.1605
21:13:39|1.1604
21:13:40|1.1601
21:13:41|1.1601
21:13:43|1.1602
21:13:44|1.1602
21:13:45|1.1603
21:13:46|1.1602
21:13:47|1.16
21:13:48|1.1598
21:13:50|1.1595
21:13:51|1.1595
21:13:51|1.1595
21:13:53|1.1595
21:13:54|1.16
21:13:55|1.16
21:13:55|1.16
21:13:56|1.16
21:13:57|1.1599
21:13:59|1.1601
21:14:00|1.16
21:14:01|1.1603
21:14:02|1.1603
21:14:03|1.1603
21:14:04|1.1603
21:14:05|1.1603
21:14:06|1.1603
21:14:07|1.16
21:14:08|1.16
21:14:09|1.16
21:14:10|1.1598
21:14:11|1.1598
21:14:12|1.1597
21:14:13|1.1597
21:14:14|1.1597
21:14:15|1.1599
21:14:16|1.1599
21:14:17|1.1599
21:14:18|1.1598
21:14:19|1.1598
21:14:20|1.1598
21:14:21|1.1598
21:14:22|1.1598
21:14:23|1.1596
21:14:24|1.1596
21:14:25|1.1594
21:14:26|1.1594
21:14:28|1.1596
21:14:28|1.1596
21:14:29|1.1596
21:14:30|1.1596
21:14:32|1.1596
21:14:32|1.16
21:14:34|1.1598
21:14:34|1.1598
21:14:35|1.1598
21:14:37|1.1598
21:14:37|1.1597
21:14:39|1.1594
21:14:39|1.1599
21:14:40|1.1599
21:14:42|1.1599
21:14:43|1.1599
21:14:44|1.1599
21:14:45|1.1595
21:14:46|1.1595
21:14:46|1.1595
21:14:49|1.1594
21:14:50|1.1594
21:14:50|1.1595
21:14:52|1.1594
21:14:53|1.1594
21:14:54|1.1594
21:14:55|1.1594
21:14:56|1.1594
21:14:57|1.1594
21:14:58|1.1594
21:14:59|1.1594
21:15:00|1.1596
21:15:01|1.1596
21:15:02|1.1594
21:15:03|1.1594
21:15:04|1.1594
21:15:05|1.1594
21:15:06|1.1592
21:15:07|1.1592
21:15:08|1.1591
21:15:09|1.1589
21:15:10|1.1592
21:15:11|1.1587
21:15:12|1.159
21:15:13|1.159
21:15:15|1.159
21:15:15|1.159
21:15:17|1.1589
21:15:18|1.1589
21:15:19|1.1589
21:15:20|1.1589
21:15:21|1.1589
21:15:22|1.1589
21:15:23|1.1588
21:15:24|1.1586
21:15:25|1.1584
21:15:26|1.1581
21:15:27|1.1582
21:15:28|1.1584
21:15:29|1.1584
21:15:30|1.1583
21:15:31|1.1582
21:15:32|1.1582
21:15:33|1.1581
21:15:35|1.1581
21:15:36|1.1579
21:15:36|1.1579
21:15:37|1.1575
21:15:38|1.1575
21:15:40|1.1575
21:15:40|1.1574
21:15:41|1.1574
21:15:42|1.1572
21:15:44|1.1573
21:15:44|1.1573
21:15:45|1.1569
21:15:47|1.157
21:15:48|1.157
21:15:49|1.1573
21:15:50|1.1573
21:15:51|1.1576
21:15:52|1.1576
21:15:53|1.1575
21:15:54|1.1575
21:15:55|1.1575
21:15:56|1.1574
21:15:57|1.1581
21:15:58|1.1584
21:16:00|1.1584
21:16:01|1.1584
21:16:02|1.1584
21:16:03|1.1584
21:16:04|1.158
21:16:05|1.158
21:16:06|1.1581
21:16:07|1.158
21:16:08|1.158
21:16:09|1.1579
21:16:10|1.1579
21:16:11|1.1579
21:16:12|1.1578
21:16:13|1.1578
21:16:14|1.1579
21:16:15|1.1579
21:16:16|1.158
21:16:17|1.158
21:16:18|1.158
21:16:19|1.1578
21:16:20|1.1578
21:16:21|1.1578
21:16:22|1.1577
21:16:23|1.1575
21:16:25|1.1575
21:16:25|1.1573
21:16:26|1.1573
21:16:27|1.1572
21:16:28|1.1572
21:16:29|1.1572
21:16:31|1.1572
21:16:31|1.1572
21:16:33|1.1574
21:16:33|1.1572
21:16:35|1.1572
21:16:35|1.1571
21:16:36|1.1571
21:16:37|1.1571
21:16:38|1.1571
21:16:39|1.1571
21:16:40|1.157
21:16:41|1.157
21:16:43|1.157
21:16:43|1.157
21:16:44|1.1569
21:16:45|1.1569
21:16:46|1.1569
21:16:47|1.1572
21:16:48|1.1572
21:16:50|1.1578
21:16:50|1.158
21:16:51|1.158
21:16:52|1.158
21:16:54|1.158
21:16:54|1.1583
21:16:55|1.1583
21:16:56|1.1582
21:16:58|1.1582
21:16:58|1.158
21:16:59|1.158
21:17:00|1.158
21:17:01|1.158
21:17:03|1.1578
21:17:04|1.1576
21:17:04|1.1576
21:17:05|1.1576
21:17:06|1.1576
21:17:07|1.1577
21:17:08|1.1576
21:17:09|1.1576
21:17:11|1.1576
21:17:11|1.1578
21:17:12|1.1578
21:17:13|1.1581
21:17:15|1.1581
21:17:17|1.1579
21:17:18|1.1579
21:17:19|1.1579
21:17:21|1.1579
21:17:22|1.1579
21:17:23|1.1579
21:17:24|1.1579
21:17:25|1.1579
21:17:25|1.1579
21:17:26|1.1579
21:17:28|1.1579
21:17:29|1.1579
21:17:30|1.1579
21:17:31|1.158
21:17:31|1.1579
21:17:33|1.1579
21:17:34|1.1579
21:17:35|1.1578
21:17:36|1.1578
21:17:36|1.1578
21:17:38|1.1589
21:17:39|1.1592
21:17:40|1.1592
21:17:41|1.1592
21:17:42|1.1591
21:17:44|1.1592
21:17:44|1.1592
21:17:46|1.1592
21:17:47|1.1592
21:17:48|1.1592
21:17:48|1.1592
21:17:50|1.1594
21:17:50|1.1603
21:17:51|1.1605
21:17:52|1.161
21:17:53|1.161
21:17:54|1.161
21:17:55|1.161
21:17:56|1.161
21:17:57|1.1606
21:17:58|1.1609
21:17:59|1.1609
21:18:01|1.1607
21:18:02|1.1607
21:18:02|1.1607
21:18:04|1.1606
21:18:04|1.1606
21:18:05|1.1605
21:18:06|1.1605
21:18:08|1.1605
21:18:08|1.1605
21:18:09|1.1609
21:18:10|1.1615
21:18:11|1.162
21:18:13|1.1622
21:18:14|1.1622
21:18:14|1.1622
21:18:15|1.1622
21:18:16|1.1622
21:18:18|1.1622
21:18:19|1.1622
21:18:20|1.162
21:18:21|1.1621
21:18:23|1.1628
21:18:24|1.1631
21:18:24|1.1631
21:18:26|1.1631
21:18:27|1.1631
21:18:28|1.1633
21:18:29|1.1633
21:18:30|1.1632
21:18:31|1.1632
21:18:32|1.1633
21:18:33|1.1633
21:18:34|1.1632
21:18:35|1.1633
21:18:36|1.1632
21:18:37|1.1632
21:18:38|1.1632
21:18:39|1.1633
21:18:40|1.1632
21:18:41|1.1633
21:18:42|1.1631
21:18:43|1.1631
21:18:44|1.163
21:18:46|1.163
21:18:46|1.163
21:18:47|1.163
21:18:48|1.1628
21:18:49|1.1624
21:18:51|1.1624
21:18:51|1.1624
21:18:52|1.1628
21:18:53|1.1628
21:18:54|1.1629
21:18:55|1.1628
21:18:56|1.1627
21:18:57|1.1619
21:18:58|1.1619
21:19:00|1.1621
21:19:01|1.1618
21:19:01|1.1616
21:19:02|1.1615
21:19:03|1.1612
21:19:04|1.1612
21:19:05|1.1612
21:19:07|1.1612
21:19:07|1.1612
21:19:08|1.161
21:19:10|1.161
21:19:10|1.161
21:19:11|1.161
21:19:12|1.1603
21:19:13|1.1601
21:19:14|1.1601
21:19:15|1.1601
21:19:17|1.1601
21:19:18|1.1604
21:19:18|1.1604
21:19:20|1.1608
21:19:21|1.1608
21:19:21|1.1608
21:19:23|1.1599
21:19:25|1.1598
21:19:25|1.1598
21:19:26|1.1601
21:19:28|1.1601
21:19:29|1.1596
21:19:30|1.1596
21:19:31|1.1596
21:19:32|1.1596
21:19:33|1.1596
21:19:34|1.1596
21:19:35|1.1596
21:19:36|1.1598
21:19:37|1.1598
21:19:38|1.1596
21:19:39|1.1596
21:19:40|1.1596
21:19:41|1.1593
21:19:42|1.1593
21:19:43|1.1593
21:19:44|1.1593
21:19:45|1.1593
21:19:46|1.1593
21:19:47|1.1593
21:19:48|1.1593
21:19:49|1.1593
21:19:50|1.1595
21:19:51|1.1596
21:19:52|1.1596
21:19:53|1.1595
21:19:54|1.1595
21:19:55|1.1593
21:19:56|1.1595
21:19:57|1.1595
21:19:58|1.1595
21:19:59|1.1595
21:20:00|1.1593
21:20:01|1.1588
21:20:02|1.1588
21:20:03|1.1588
21:20:04|1.1588
21:20:05|1.1588
21:20:06|1.1588
21:20:07|1.1591
21:20:09|1.159
21:20:09|1.159
21:20:10|1.1591
21:20:11|1.1594
21:20:12|1.1589
21:20:13|1.159
21:20:14|1.159
21:20:15|1.159
21:20:16|1.1589
21:20:17|1.1592
21:20:18|1.1591
21:20:20|1.1591
21:20:20|1.1591
21:20:21|1.1591
21:20:23|1.1591
21:20:24|1.1603
21:20:25|1.1603
21:20:27|1.1606
21:20:28|1.1606
21:20:29|1.1603
21:20:30|1.1603
21:20:31|1.1603
21:20:33|1.1603
21:20:33|1.1603
21:20:34|1.1603
21:20:35|1.1605
21:20:36|1.1605
21:20:37|1.1605
21:20:38|1.1611
21:20:40|1.1611
21:20:40|1.1608
21:20:41|1.1608
21:20:42|1.1608
21:20:43|1.1608
21:20:45|1.1608
21:20:46|1.1608
21:20:46|1.1608
21:20:48|1.1608
21:20:48|1.1611
21:20:50|1.1611
21:20:50|1.1609
21:20:51|1.1609
21:20:52|1.1609
21:20:53|1.1604
21:20:55|1.1604
21:20:56|1.1608
21:20:56|1.1608
21:20:57|1.1607
21:20:59|1.1607
21:20:59|1.1608
21:21:01|1.1609
21:21:02|1.1609
21:21:03|1.1608
21:21:04|1.1608
21:21:05|1.1608
21:21:06|1.1608
21:21:07|1.1608
21:21:08|1.161
21:21:09|1.161
21:21:10|1.161
21:21:11|1.162
21:21:12|1.1622
21:21:13|1.1622
21:21:14|1.1622
21:21:15|1.1615
21:21:16|1.1618
21:21:17|1.1621
21:21:18|1.1621
21:21:20|1.1621
21:21:20|1.1621
21:21:22|1.1621
21:21:23|1.1621
21:21:24|1.1621
21:21:25|1.1621
21:21:26|1.1621
21:21:27|1.1621
21:21:28|1.1618
21:21:29|1.1621
21:21:30|1.1621
21:21:31|1.1621
21:21:32|1.1621
21:21:33|1.1621
21:21:34|1.1621
21:21:35|1.1623
21:21:37|1.1627
21:21:37|1.1625
21:21:39|1.1625
21:21:40|1.1624
21:21:41|1.1625
21:21:42|1.1625
21:21:43|1.1627
21:21:44|1.1627
21:21:45|1.1627
21:21:46|1.1627
21:21:47|1.1624
21:21:48|1.1621
21:21:49|1.1617
21:21:50|1.1617
21:21:51|1.1617
21:21:52|1.1617
21:21:53|1.1617
21:21:54|1.1617
21:21:55|1.1617
21:21:56|1.1615
21:21:57|1.1615
21:21:58|1.1615
21:21:59|1.1612
21:22:00|1.1612
21:22:01|1.1613
21:22:02|1.1613
21:22:03|1.1613
21:22:04|1.1612
21:22:05|1.1612
21:22:06|1.1612
21:22:07|1.1612
21:22:08|1.161
21:22:09|1.1612
21:22:10|1.1613
21:22:11|1.1617
21:22:12|1.1617
21:22:13|1.162
21:22:14|1.162
21:22:15|1.162
21:22:16|1.1616
21:22:17|1.1615
21:22:18|1.1617
21:22:19|1.1617
21:22:20|1.1617
21:22:21|1.162
21:22:23|1.162
21:22:24|1.162
21:22:24|1.1622
21:22:26|1.1619
21:22:26|1.1619
21:22:28|1.162
21:22:28|1.162
21:22:30|1.162
21:22:31|1.162
21:22:32|1.162
21:22:33|1.1622
21:22:33|1.1623
21:22:35|1.1623
21:22:36|1.1623
21:22:37|1.1622
21:22:38|1.162
21:22:39|1.162
21:22:39|1.162
21:22:41|1.1619
21:22:43|1.1631
21:22:43|1.163
21:22:44|1.163
21:22:46|1.163
21:22:46|1.163
21:22:47|1.1633
21:22:48|1.1633
21:22:49|1.1633
21:22:50|1.1633
21:22:51|1.1631
21:22:53|1.1631
21:22:53|1.1631
21:22:54|1.1631
21:22:56|1.1633
21:22:56|1.1633
21:22:57|1.1632
21:22:59|1.1632
21:22:59|1.1632
21:23:01|1.1633
21:23:02|1.1633
21:23:03|1.1633
21:23:03|1.1633
21:23:04|1.1633
21:23:05|1.1631
21:23:06|1.1627
21:23:08|1.1627
21:23:08|1.1627
21:23:09|1.1626
21:23:11|1.1632
21:23:12|1.1634
21:23:13|1.1636
21:23:14|1.1639
21:23:15|1.1636
21:23:16|1.1639
21:23:17|1.1644
21:23:18|1.1643
21:23:19|1.1643
21:23:20|1.1642
21:23:21|1.1634
21:23:22|1.1633
21:23:23|1.1638
21:23:25|1.1638
21:23:25|1.1638
21:23:26|1.1638
21:23:27|1.1635
21:23:29|1.1635
21:23:29|1.1635
21:23:31|1.1635
21:23:32|1.1633
21:23:34|1.1634
21:23:35|1.1634
21:23:35|1.1634
21:23:37|1.1634
21:23:38|1.1634
21:23:39|1.1634
21:23:39|1.1634
21:23:41|1.163
21:23:42|1.163
21:23:42|1.163
21:23:43|1.163
21:23:45|1.163
21:23:46|1.1629
21:23:46|1.1629
21:23:47|1.163
21:23:48|1.163
21:23:49|1.163
21:23:50|1.163
21:23:52|1.1633
21:23:53|1.1633
21:23:54|1.1633
21:23:54|1.163
21:23:56|1.163
21:23:57|1.163
21:23:57|1.1629
21:23:59|1.1629
21:24:00|1.1629
21:24:00|1.163
21:24:01|1.163
21:24:02|1.1628
21:24:03|1.1623
21:24:05|1.1623
21:24:05|1.1621
21:24:07|1.1621
21:24:07|1.1621
21:24:08|1.1621
21:24:09|1.1621
21:24:11|1.1621
21:24:11|1.1621
21:24:12|1.1621
21:24:13|1.1621
21:24:14|1.1621
21:24:15|1.1624
21:24:16|1.1624
21:24:17|1.1624
21:24:18|1.1625
21:24:19|1.1625
21:24:20|1.1628
21:24:22|1.1628
21:24:23|1.163
21:24:25|1.1629
21:24:25|1.1629
21:24:27|1.1631
21:24:28|1.1631
21:24:29|1.1631
21:24:29|1.1631
21:24:31|1.1631
21:24:32|1.1629
21:24:33|1.1629
21:24:34|1.1625
21:24:34|1.1625
21:24:36|1.1625
21:24:36|1.1625
21:24:38|1.1625
21:24:39|1.163
21:24:40|1.163
21:24:41|1.163
21:24:41|1.163
21:24:42|1.1635
21:24:44|1.1633
21:24:45|1.1631
21:24:46|1.1633
21:24:48|1.1633
21:24:49|1.1633
21:24:49|1.1632
21:24:51|1.1632
21:24:51|1.1625
21:24:52|1.1625
21:24:54|1.1627
21:24:54|1.1628
21:24:55|1.1628
21:24:56|1.1628
21:24:57|1.1628
21:24:58|1.1627
21:24:59|1.1627
21:25:01|1.1627
21:25:02|1.1627
21:25:02|1.1623
21:25:03|1.1623
21:25:04|1.1627
21:25:06|1.163
21:25:06|1.163
21:25:07|1.163
21:25:08|1.163
21:25:09|1.1628
21:25:10|1.1628
21:25:11|1.1628
21:25:12|1.1628
21:25:14|1.1628
21:25:14|1.1623
21:25:15|1.1623
21:25:16|1.1628
21:25:17|1.1628
21:25:18|1.1629
21:25:20|1.1628
21:25:20|1.1624
21:25:22|1.1626
21:25:23|1.1624
21:25:24|1.1624
21:25:25|1.1619
21:25:26|1.1618
21:25:27|1.1618
21:25:28|1.1624
21:25:29|1.1624
21:25:30|1.1624
21:25:31|1.1628
21:25:32|1.1628
21:25:33|1.1628
21:25:34|1.1628
21:25:36|1.1628
21:25:37|1.1628
21:25:37|1.163
21:25:39|1.1631
21:25:39|1.1631
21:25:40|1.1631
21:25:42|1.1631
21:25:43|1.1631
21:25:44|1.1634
21:25:45|1.1633
21:25:45|1.1633
21:25:46|1.1633
21:25:48|1.1633
21:25:48|1.1631
21:25:50|1.163
21:25:50|1.163
21:25:52|1.1631
21:25:53|1.1631
21:25:54|1.1631
21:25:55|1.1635
21:25:56|1.1636
21:25:57|1.1636
21:25:58|1.1636
21:25:59|1.1639
21:26:00|1.1638
21:26:01|1.1636
21:26:02|1.1636
21:26:02|1.1636
21:26:04|1.1638
21:26:05|1.1636
21:26:05|1.1636
21:26:07|1.1632
21:26:08|1.1632
21:26:08|1.1631
21:26:11|1.1631
21:26:11|1.163
21:26:12|1.1631
21:26:13|1.1631
21:26:14|1.1632
21:26:16|1.1632
21:26:16|1.1632
21:26:17|1.1632
21:26:18|1.1632
21:26:19|1.1632
21:26:20|1.1632
21:26:21|1.1632
21:26:23|1.1632
21:26:23|1.1632
21:26:24|1.1632
21:26:26|1.1632
21:26:27|1.1632
21:26:28|1.1632
21:26:29|1.1627
21:26:30|1.1627
21:26:31|1.1627
21:26:32|1.1628
21:26:33|1.1633
21:26:34|1.1634
21:26:35|1.1634
21:26:36|1.1635
21:26:37|1.1637
21:26:38|1.1637
21:26:39|1.1637
21:26:40|1.1637
21:26:41|1.1635
21:26:42|1.164
21:26:43|1.1635
21:26:44|1.1633
21:26:46|1.1633
21:26:47|1.1633
21:26:47|1.1633
21:26:48|1.1633
21:26:50|1.1633
21:26:50|1.1633
21:26:51|1.1634
21:26:53|1.1634
21:26:54|1.1634
21:26:54|1.1637
21:26:55|1.1636
21:26:57|1.1636
21:26:58|1.1636
21:26:59|1.1635
21:26:59|1.1635
21:27:01|1.1635
21:27:02|1.164
21:27:03|1.164
21:27:05|1.1635
21:27:05|1.1639
21:27:06|1.1639
21:27:07|1.1639
21:27:08|1.1639
21:27:10|1.1639
21:27:10|1.1639
21:27:11|1.1639
21:27:13|1.1633
21:27:13|1.1633
21:27:14|1.1633
21:27:15|1.1631
21:27:16|1.1633
21:27:17|1.1639
21:27:18|1.1639
21:27:19|1.1639
21:27:20|1.1639
21:27:21|1.1639
21:27:22|1.1639
21:27:23|1.1639
21:27:24|1.1639
21:27:25|1.164
21:27:27|1.1641
21:27:27|1.1641
21:27:29|1.164
21:27:29|1.164
21:27:31|1.1638
21:27:31|1.1638
21:27:33|1.1639
21:27:34|1.1644
21:27:35|1.1644
21:27:36|1.1641
21:27:37|1.1639
21:27:37|1.164
21:27:39|1.164
21:27:39|1.1642
21:27:41|1.1642
21:27:42|1.1642
21:27:43|1.1642
21:27:44|1.1638
21:27:45|1.1638
21:27:46|1.1637
21:27:46|1.1637
21:27:47|1.1637
21:27:49|1.1641
21:27:50|1.1641
21:27:50|1.1641
21:27:52|1.1641
21:27:53|1.1638
21:27:53|1.1639
21:27:55|1.1639
21:27:56|1.1641
21:27:56|1.1642
21:27:58|1.1642
21:27:59|1.1642
21:28:00|1.1642
21:28:01|1.1642
21:28:02|1.1642
21:28:03|1.1642
21:28:04|1.1642
21:28:05|1.1642
21:28:06|1.1642
21:28:07|1.1642
21:28:08|1.1642
21:28:09|1.1642
21:28:11|1.1642
21:28:11|1.1642
21:28:12|1.1642
21:28:13|1.1642
21:28:15|1.1642
21:28:15|1.1646
21:28:16|1.1646
21:28:17|1.1646
21:28:18|1.1649
21:28:20|1.1648
21:28:20|1.1648
21:28:22|1.1648
21:28:22|1.1646
21:28:23|1.1645
21:28:25|1.1643
21:28:26|1.1643
21:28:27|1.1643
21:28:29|1.1643
21:28:30|1.1643
21:28:30|1.1643
21:28:31|1.1643
21:28:32|1.1643
21:28:34|1.1643
21:28:35|1.1643
21:28:37|1.1643
21:28:37|1.1647
21:28:38|1.1647
21:28:39|1.1647
21:28:40|1.165
21:28:42|1.165
21:28:43|1.1651
21:28:44|1.1651
21:28:44|1.1653
21:28:45|1.166
21:28:46|1.1664
21:28:47|1.1662
21:28:49|1.1663
21:28:49|1.1655
21:28:50|1.166
21:28:52|1.1657
21:28:53|1.1656
21:28:53|1.1656
21:28:55|1.1652
21:28:56|1.1653
21:28:57|1.165
21:28:58|1.165
21:28:59|1.1655
21:28:59|1.1656
21:29:01|1.1656
21:29:02|1.1658
21:29:03|1.1658
21:29:04|1.1661
21:29:05|1.1667
21:29:06|1.1665
21:29:07|1.1665
21:29:08|1.1667
21:29:09|1.1667
21:29:10|1.1667
21:29:11|1.1667
21:29:12|1.1667
21:29:13|1.1671
21:29:14|1.1671
21:29:15|1.167
21:29:16|1.167
21:29:17|1.167
21:29:18|1.167
21:29:19|1.1669
21:29:20|1.1672
21:29:21|1.1672
21:29:22|1.1672
21:29:23|1.167
21:29:24|1.167
21:29:25|1.167
21:29:26|1.167
21:29:28|1.1675
21:29:29|1.1672
21:29:30|1.1678
21:29:31|1.1679
21:29:32|1.1679
21:29:33|1.1679
21:29:35|1.1678
21:29:36|1.1678
21:29:36|1.1678
21:29:38|1.1678
21:29:39|1.1678
21:29:40|1.1679
21:29:41|1.1682
21:29:42|1.1682
21:29:44|1.1689
21:29:44|1.1686
21:29:45|1.1686
21:29:46|1.1682
21:29:47|1.1681
21:29:48|1.1681
21:29:49|1.1681
21:29:51|1.1684
21:29:51|1.1682
21:29:52|1.1686
21:29:54|1.1681
21:29:55|1.168
21:29:56|1.168
21:29:57|1.1682
21:29:57|1.1682
21:29:58|1.1682
21:30:00|1.1682
21:30:00|1.1682
21:30:02|1.168
21:30:02|1.1681
21:30:03|1.1686
21:30:04|1.1685
21:30:05|1.1685
21:30:06|1.1685
21:30:07|1.1683
21:30:08|1.1683
21:30:10|1.1683
21:30:10|1.1683
21:30:11|1.1683
21:30:13|1.1682
21:30:14|1.1684
21:30:14|1.1685
21:30:15|1.1684
21:30:16|1.1684
21:30:18|1.1684
21:30:19|1.1685
21:30:19|1.1682
21:30:20|1.1679
21:30:21|1.1677
21:30:22|1.1681
21:30:23|1.1683
21:30:24|1.1683
21:30:25|1.1685
21:30:26|1.1682
21:30:27|1.1681
21:30:29|1.1681
21:30:30|1.1681
21:30:30|1.1681
21:30:32|1.1679
21:30:33|1.1679
21:30:34|1.168
21:30:35|1.1679
21:30:36|1.1677
21:30:38|1.1678
21:30:39|1.168
21:30:40|1.168
21:30:41|1.168
21:30:42|1.1674
21:30:43|1.1671
21:30:44|1.1668
21:30:45|1.1665
21:30:46|1.1665
21:30:47|1.1665
21:30:47|1.1665
21:30:49|1.1666
21:30:50|1.1666
21:30:51|1.1666
21:30:52|1.1665
21:30:53|1.1661
21:30:54|1.1661
21:30:55|1.1663
21:30:56|1.1663
21:30:57|1.1668
21:30:58|1.1673
21:30:59|1.1673
21:31:00|1.1672
21:31:01|1.1672
21:31:02|1.1672
21:31:03|1.1672
21:31:04|1.1669
21:31:05|1.1669
21:31:06|1.1669
21:31:07|1.1669
21:31:08|1.1669
21:31:09|1.1669
21:31:10|1.1672
21:31:11|1.1675
21:31:12|1.1673
21:31:13|1.1673
21:31:14|1.1677
21:31:15|1.1677
21:31:16|1.1677
21:31:17|1.1673
21:31:18|1.1676
21:31:19|1.1676
21:31:20|1.1681
21:31:21|1.1681
21:31:22|1.168
21:31:23|1.168
21:31:24|1.168
21:31:25|1.1678
21:31:26|1.1678
21:31:27|1.1678
21:31:28|1.1678
21:31:29|1.168
21:31:31|1.168
21:31:32|1.1675
21:31:33|1.1675
21:31:34|1.1679
21:31:35|1.1679
21:31:37|1.1676
21:31:37|1.1677
21:31:38|1.1677
21:31:40|1.1677
21:31:41|1.1677
21:31:42|1.1679
21:31:42|1.1679
21:31:44|1.1679
21:31:44|1.168
21:31:45|1.168
21:31:46|1.168
21:31:48|1.1679
21:31:48|1.1675
21:31:49|1.1676
21:31:50|1.1676
21:31:51|1.1676
21:31:52|1.1674
21:31:53|1.1674
21:31:54|1.1673
21:31:55|1.1674
21:31:57|1.1673
21:31:57|1.1673
21:31:58|1.1668
21:32:00|1.1668
21:32:00|1.1667
21:32:01|1.1667
21:32:02|1.1667
21:32:04|1.167
21:32:05|1.1671
21:32:05|1.1671
21:32:07|1.1671
21:32:08|1.1671
21:32:09|1.1671
21:32:10|1.1674
21:32:11|1.1674
21:32:12|1.1674
21:32:13|1.1674
21:32:14|1.168
21:32:15|1.168
21:32:16|1.168
21:32:17|1.168
21:32:18|1.1682
21:32:19|1.1683
21:32:20|1.1687
21:32:21|1.1684
21:32:23|1.1687
21:32:23|1.1686
21:32:24|1.1681
21:32:25|1.1681
21:32:26|1.1682
21:32:28|1.1682
21:32:29|1.1681
21:32:29|1.1681
21:32:31|1.1682
21:32:31|1.1682
21:32:33|1.1682
21:32:34|1.1687
21:32:35|1.1687
21:32:36|1.1687
21:32:37|1.1694
21:32:39|1.1695
21:32:40|1.1695
21:32:41|1.1695
21:32:42|1.1691
21:32:43|1.1688
21:32:44|1.1689
21:32:45|1.1696
21:32:47|1.1699
21:32:48|1.1699
21:32:48|1.1699
21:32:49|1.17
21:32:50|1.1702
21:32:52|1.1707
21:32:52|1.171
21:32:53|1.1709
21:32:54|1.1709
21:32:55|1.1702
21:32:56|1.1702
21:32:57|1.171
21:32:59|1.1711
21:32:59|1.171
21:33:00|1.1708
21:33:02|1.1708
21:33:02|1.1708
21:33:04|1.1713
21:33:04|1.1708
21:33:05|1.1702
21:33:07|1.1702
21:33:07|1.1705
21:33:08|1.1705
21:33:10|1.1705
21:33:10|1.1699
21:33:11|1.1699
21:33:12|1.17
21:33:13|1.1702
21:33:14|1.1702
21:33:16|1.1704
21:33:16|1.1703
21:33:17|1.1698
21:33:18|1.1696
21:33:19|1.1695
21:33:20|1.1687
21:33:21|1.1683
21:33:22|1.168
21:33:23|1.168
21:33:24|1.168
21:33:25|1.1676
21:33:26|1.1675
21:33:27|1.1671
21:33:29|1.1675
21:33:29|1.1679
21:33:31|1.1683
21:33:33|1.1685
21:33:34|1.1687
21:33:35|1.1687
21:33:36|1.1687
21:33:37|1.169
21:33:38|1.1688
21:33:39|1.1688
21:33:40|1.1688
21:33:41|1.1688
21:33:42|1.1688
21:33:43|1.1688
21:33:44|1.169
21:33:45|1.1688
21:33:46|1.1688
21:33:47|1.1686
21:33:48|1.1684
21:33:49|1.1687
21:33:50|1.1682
21:33:51|1.1677
21:33:52|1.168
21:33:53|1.1689
21:33:54|1.1688
21:33:55|1.1688
21:33:56|1.1688
21:33:57|1.1688
21:33:58|1.1688
21:33:59|1.1689
21:34:00|1.1691
21:34:01|1.1691
21:34:02|1.1692
21:34:04|1.1692
21:34:05|1.1689
21:34:06|1.1692
21:34:06|1.1688
21:34:08|1.1688
21:34:08|1.1688
21:34:10|1.1688
21:34:11|1.1683
21:34:11|1.1685
21:34:13|1.1682
21:34:14|1.1682
21:34:15|1.1683
21:34:16|1.1683
21:34:17|1.1686
21:34:17|1.1683
21:34:19|1.1683
21:34:20|1.1683
21:34:21|1.1681
21:34:22|1.1681
21:34:23|1.1678
21:34:24|1.1678
21:34:25|1.1678
21:34:26|1.1678
21:34:27|1.1679
21:34:28|1.1679
21:34:29|1.1679
21:34:30|1.1676
21:34:31|1.1676
21:34:32|1.1676
21:34:34|1.1676
21:34:35|1.1676
21:34:36|1.1676
21:34:37|1.1676
21:34:38|1.1674
21:34:39|1.1673
21:34:40|1.1671
21:34:41|1.1672
21:34:42|1.1672
21:34:43|1.1672
21:34:44|1.167
21:34:45|1.167
21:34:47|1.1671
21:34:48|1.1671
21:34:49|1.1672
21:34:50|1.1668
21:34:51|1.1667
21:34:51|1.1668
21:34:53|1.1667
21:34:53|1.1662
21:34:54|1.1662
21:34:56|1.1662
21:34:56|1.1662
21:34:58|1.1662
21:34:59|1.1662
21:35:00|1.1662
21:35:02|1.1662
21:35:02|1.1662
21:35:03|1.1659
21:35:04|1.1659
21:35:06|1.166
21:35:06|1.1659
21:35:08|1.166
21:35:08|1.166
21:35:09|1.1659
21:35:10|1.1659
21:35:11|1.1659
21:35:12|1.1659
21:35:13|1.166
21:35:14|1.166
21:35:15|1.166
21:35:16|1.166
21:35:17|1.166
21:35:18|1.166
21:35:19|1.166
21:35:20|1.166
21:35:21|1.166
21:35:22|1.1661
21:35:23|1.1661
21:35:24|1.1668
21:35:25|1.1668
21:35:27|1.1668
21:35:27|1.1668
21:35:28|1.1666
21:35:29|1.1663
21:35:30|1.1662
21:35:31|1.1662
21:35:32|1.1662
21:35:34|1.1662
21:35:35|1.1663
21:35:35|1.1663
21:35:37|1.1663
21:35:38|1.1663
21:35:39|1.1661
21:35:40|1.1658
21:35:41|1.1658
21:35:42|1.1656
21:35:43|1.1656
21:35:44|1.1656
21:35:45|1.1656
21:35:47|1.1655
21:35:48|1.1655
21:35:49|1.1653
21:35:49|1.1654
21:35:51|1.1651
21:35:51|1.1651
21:35:52|1.165
21:35:54|1.1649
21:35:54|1.1649
21:35:55|1.1647
21:35:57|1.165
21:35:57|1.1656
21:35:58|1.1654
21:36:00|1.1654
21:36:00|1.1654
21:36:02|1.1652
21:36:02|1.1653
21:36:04|1.1652
21:36:04|1.1653
21:36:05|1.1657
21:36:06|1.1657
21:36:07|1.1657
21:36:09|1.1655
21:36:10|1.1655
21:36:11|1.1655
21:36:12|1.165
21:36:13|1.1647
21:36:13|1.1647
21:36:15|1.1647
21:36:15|1.1647
21:36:16|1.1648
21:36:18|1.1648
21:36:19|1.1649
21:36:20|1.1649
21:36:20|1.1644
21:36:21|1.1643
21:36:23|1.1644
21:36:24|1.1644
21:36:25|1.1644
21:36:25|1.164
21:36:26|1.1638
21:36:27|1.1638
21:36:29|1.1638
21:36:29|1.1637
21:36:31|1.1637
21:36:31|1.1636
21:36:33|1.1644
21:36:35|1.1643
21:36:35|1.1643
21:36:37|1.1643
21:36:39|1.1643
21:36:39|1.1638
21:36:41|1.1638
21:36:42|1.1638
21:36:43|1.1638
21:36:44|1.1638
21:36:45|1.1638
21:36:46|1.1638
21:36:47|1.1635
21:36:48|1.1635
21:36:49|1.1635
21:36:50|1.1635
21:36:51|1.1635
21:36:52|1.1635
21:36:53|1.1635
21:36:54|1.1635
21:36:55|1.1635
21:36:56|1.1636
21:36:57|1.1636
21:36:58|1.1627
21:36:59|1.1626
21:37:00|1.1623
21:37:01|1.1625
21:37:02|1.1627
21:37:03|1.163
21:37:04|1.163
21:37:05|1.163
21:37:06|1.1632
21:37:07|1.1632
21:37:09|1.1632
21:37:09|1.1632
21:37:11|1.1632
21:37:11|1.1637
21:37:13|1.1638
21:37:14|1.1638
21:37:15|1.1642
21:37:16|1.1641
21:37:16|1.1642
21:37:18|1.1642
21:37:19|1.1642
21:37:20|1.1642
21:37:21|1.1642
21:37:22|1.1642
21:37:23|1.1646
21:37:24|1.1646
21:37:25|1.1646
21:37:26|1.1646
21:37:27|1.1644
21:37:27|1.1644
21:37:29|1.1642
21:37:29|1.1642
21:37:31|1.1642
21:37:32|1.1645
21:37:33|1.1645
21:37:34|1.1645
21:37:35|1.1646
21:37:37|1.1646
21:37:37|1.1646
21:37:39|1.1646
21:37:40|1.1646
21:37:40|1.1646
21:37:42|1.1646
21:37:42|1.1645
21:37:44|1.1645
21:37:44|1.1645
21:37:45|1.1645
21:37:46|1.1642
21:37:48|1.1642
21:37:49|1.1642
21:37:50|1.1642
21:37:50|1.1642
21:37:51|1.1644
21:37:52|1.1644
21:37:54|1.1645
21:37:55|1.1645
21:37:56|1.1645
21:37:56|1.1645
21:37:58|1.164
21:37:58|1.1642
21:38:00|1.1642
21:38:01|1.1642
21:38:02|1.1642
21:38:03|1.1642
21:38:04|1.1642
21:38:05|1.1642
21:38:05|1.1642
21:38:07|1.164
21:38:08|1.164
21:38:08|1.164
21:38:09|1.164
21:38:11|1.164
21:38:12|1.1642
21:38:13|1.1646
21:38:14|1.165
21:38:15|1.1651
21:38:16|1.1649
21:38:17|1.1651
21:38:17|1.1652
21:38:18|1.1652
21:38:19|1.1652
21:38:21|1.1648
21:38:22|1.165
21:38:23|1.1651
21:38:24|1.1651
21:38:24|1.1648
21:38:26|1.1648
21:38:27|1.1648
21:38:28|1.1651
21:38:29|1.165
21:38:30|1.165
21:38:31|1.165
21:38:32|1.165
21:38:33|1.1651
21:38:34|1.165
21:38:35|1.165
21:38:37|1.165
21:38:38|1.1649
21:38:40|1.1649
21:38:41|1.1649
21:38:42|1.1651
21:38:44|1.1658
21:38:45|1.166
21:38:46|1.166
21:38:47|1.166
21:38:48|1.166
21:38:49|1.1661
21:38:49|1.1661
21:38:50|1.1661
21:38:51|1.166
21:38:53|1.1658
21:38:54|1.1658
21:38:54|1.1657
21:38:56|1.1655
21:38:56|1.1652
21:38:58|1.1652
21:38:59|1.1651
21:39:00|1.165
21:39:01|1.1648
21:39:02|1.1647
21:39:03|1.1647
21:39:04|1.1647
21:39:05|1.1647
21:39:06|1.1647
21:39:07|1.1647
21:39:08|1.1647
21:39:09|1.1647
21:39:10|1.165
21:39:10|1.165
21:39:11|1.165
21:39:12|1.165
21:39:14|1.165
21:39:14|1.1655
21:39:15|1.1653
21:39:17|1.1651
21:39:18|1.1651
21:39:19|1.165
21:39:19|1.165
21:39:21|1.165
21:39:22|1.1655
21:39:22|1.1654
21:39:23|1.1654
21:39:25|1.1647
21:39:26|1.1647
21:39:27|1.165
21:39:28|1.165
21:39:28|1.1651
21:39:30|1.1651
21:39:30|1.1651
21:39:32|1.1654
21:39:33|1.1654
21:39:34|1.1654
21:39:35|1.1657
21:39:36|1.1657
21:39:38|1.1657
21:39:39|1.1654
21:39:40|1.1654
21:39:41|1.1654
21:39:42|1.1654
21:39:43|1.1652
21:39:45|1.1652
21:39:46|1.1652
21:39:47|1.1652
21:39:48|1.1652
21:39:49|1.1652
21:39:50|1.1652
21:39:51|1.1652
21:39:52|1.1651
21:39:53|1.1652
21:39:54|1.1648
21:39:55|1.1647
21:39:56|1.1647
21:39:57|1.1645
21:39:58|1.1646
21:39:59|1.1639
21:40:00|1.1639
21:40:01|1.1639
21:40:02|1.1639
21:40:03|1.1637
21:40:04|1.1637
21:40:05|1.1639
21:40:06|1.1636
21:40:07|1.1636
21:40:08|1.1635
21:40:09|1.1633
21:40:10|1.1636
21:40:11|1.1635
21:40:12|1.1635
21:40:13|1.1633
21:40:14|1.1632
21:40:15|1.1628
21:40:16|1.1631
21:40:17|1.1625
21:40:18|1.1627
21:40:20|1.163
21:40:21|1.163
21:40:23|1.1629
21:40:23|1.1629
21:40:24|1.1629
21:40:25|1.1629
21:40:27|1.1628
21:40:28|1.1628
21:40:29|1.1628
21:40:31|1.1623
21:40:32|1.1625
21:40:32|1.1625
21:40:34|1.1625
21:40:35|1.1621
21:40:36|1.1621
21:40:38|1.1621
21:40:38|1.162
21:40:40|1.1618
21:40:40|1.1617
21:40:42|1.1617
21:40:44|1.1614
21:40:45|1.1616
21:40:46|1.1617
21:40:46|1.1617
21:40:48|1.1619
21:40:49|1.1623
21:40:50|1.1623
21:40:50|1.1623
21:40:51|1.1622
21:40:53|1.1622
21:40:54|1.1622
21:40:55|1.1622
21:40:55|1.1622
21:40:57|1.1622
21:40:58|1.1624
21:40:59|1.1629
21:41:00|1.1629
21:41:01|1.1629
21:41:03|1.1629
21:41:03|1.1629
21:41:05|1.1629
21:41:05|1.163
21:41:07|1.1634
21:41:07|1.1635
21:41:09|1.1635
21:41:10|1.1641
21:41:11|1.1641
21:41:12|1.1641
21:41:12|1.1641
21:41:14|1.1641
21:41:15|1.1643
21:41:15|1.1644
21:41:17|1.1649
21:41:18|1.1648
21:41:20|1.1641
21:41:21|1.1641
21:41:21|1.1641
21:41:22|1.1641
21:41:24|1.1641
21:41:25|1.1643
21:41:25|1.1644
21:41:26|1.1642
21:41:28|1.1642
21:41:29|1.1642
21:41:30|1.1642
21:41:31|1.1642
21:41:31|1.1642
21:41:33|1.1642
21:41:35|1.1641
21:41:35|1.1641
21:41:37|1.1642
21:41:38|1.1642
21:41:39|1.1642
21:41:40|1.1642
21:41:41|1.164
21:41:43|1.164
21:41:44|1.1643
21:41:45|1.1645
21:41:46|1.1645
21:41:46|1.1645
21:41:47|1.1645
21:41:48|1.1645
21:41:50|1.1644
21:41:50|1.1644
21:41:51|1.1646
21:41:53|1.1646
21:41:53|1.1646
21:41:55|1.1646
21:41:55|1.1646
21:41:57|1.1646
21:41:58|1.1645
21:41:58|1.1645
21:42:00|1.1645
21:42:00|1.1645
21:42:02|1.1645
21:42:03|1.1645
21:42:03|1.1645
21:42:05|1.1645
21:42:06|1.1645
21:42:07|1.1645
21:42:08|1.1645
21:42:08|1.1645
21:42:10|1.1645
21:42:11|1.1645
21:42:12|1.1645
21:42:13|1.1645
21:42:14|1.1645
21:42:15|1.1645
21:42:16|1.1645
21:42:17|1.1646
21:42:18|1.1646
21:42:20|1.1646
21:42:20|1.1646
21:42:21|1.1646
21:42:22|1.1646
21:42:23|1.1646
21:42:24|1.1646
21:42:25|1.1646
21:42:27|1.1646
21:42:28|1.1649
21:42:29|1.1649
21:42:30|1.1648
21:42:32|1.1646
21:42:33|1.1646
21:42:34|1.1645
21:42:35|1.1645
21:42:36|1.1645
21:42:37|1.1649
21:42:38|1.1648
21:42:39|1.1648
21:42:40|1.165
21:42:41|1.165
21:42:42|1.165
21:42:43|1.165
21:42:44|1.165
21:42:45|1.165
21:42:46|1.165
21:42:47|1.165
21:42:48|1.165
21:42:49|1.1648
21:42:50|1.1645
21:42:52|1.1646
21:42:52|1.1646
21:42:54|1.1643
21:42:55|1.1644
21:42:56|1.1643
21:42:57|1.1642
21:42:58|1.1642
21:42:59|1.1642
21:43:00|1.1642
21:43:01|1.1642
21:43:01|1.1642
21:43:02|1.1642
21:43:04|1.1642
21:43:04|1.1643
21:43:06|1.1644
21:43:07|1.1642
21:43:08|1.1642
21:43:09|1.1642
21:43:10|1.1641
21:43:11|1.1641
21:43:12|1.1641
21:43:13|1.1641
21:43:13|1.164
21:43:14|1.1641
21:43:15|1.1641
21:43:17|1.1641
21:43:17|1.1641
21:43:18|1.1644
21:43:20|1.1644
21:43:20|1.1643
21:43:22|1.1643
21:43:23|1.1643
21:43:24|1.1643
21:43:25|1.1643
21:43:26|1.1644
21:43:27|1.1644
21:43:28|1.1641
21:43:29|1.1641
21:43:30|1.1641
21:43:31|1.1641
21:43:33|1.1641
21:43:33|1.1641
21:43:34|1.1641
21:43:36|1.1641
21:43:37|1.1641
21:43:38|1.164
21:43:38|1.164
21:43:39|1.1638
21:43:41|1.1638
21:43:42|1.164
21:43:42|1.164
21:43:43|1.164
21:43:45|1.1643
21:43:46|1.1641
21:43:46|1.1641
21:43:47|1.1641
21:43:49|1.1641
21:43:49|1.1637
21:43:51|1.1637
21:43:52|1.1642
21:43:52|1.1643
21:43:54|1.1643
21:43:55|1.1643
21:43:56|1.1643
21:43:56|1.1643
21:43:58|1.1645
21:43:59|1.1645
21:44:00|1.1645
21:44:01|1.1645
21:44:01|1.1645
21:44:03|1.1645
21:44:04|1.1645
21:44:05|1.1645
21:44:06|1.1647
21:44:06|1.1647
21:44:08|1.1647
21:44:09|1.1647
21:44:09|1.1647
21:44:11|1.165
21:44:12|1.165
21:44:13|1.165
21:44:14|1.165
21:44:16|1.165
21:44:16|1.165
21:44:17|1.1654
21:44:18|1.1654
21:44:19|1.1654
21:44:21|1.1654
21:44:21|1.1654
21:44:22|1.1654
21:44:24|1.1654
21:44:24|1.1655
21:44:26|1.1655
21:44:26|1.1655
21:44:28|1.1655
21:44:29|1.1656
21:44:29|1.1651
21:44:30|1.1651
21:44:31|1.1651
21:44:32|1.1651
21:44:34|1.1648
21:44:35|1.1651
21:44:36|1.1651
21:44:37|1.1653
21:44:38|1.1651
21:44:40|1.1651
21:44:41|1.1651
21:44:42|1.1651
21:44:44|1.1649
21:44:45|1.165
21:44:46|1.165
21:44:47|1.165
21:44:48|1.1651
21:44:49|1.1652
21:44:50|1.1652
21:44:51|1.1652
21:44:52|1.1655
21:44:54|1.1656
21:44:54|1.1657
21:44:55|1.1657
21:44:56|1.1657
21:44:58|1.1657
21:44:58|1.1655
21:44:59|1.1655
21:45:01|1.1655
21:45:02|1.1654
21:45:02|1.1654
21:45:03|1.1654
21:45:05|1.1654
21:45:06|1.1652
21:45:07|1.1651
21:45:08|1.1651
21:45:09|1.165
21:45:10|1.165
21:45:11|1.165
21:45:12|1.165
21:45:13|1.1652
21:45:14|1.1654
21:45:15|1.1654
21:45:15|1.1654
21:45:17|1.1654
21:45:18|1.1654
21:45:19|1.1654
21:45:20|1.1654
21:45:22|1.1655
21:45:22|1.1655
21:45:23|1.1654
21:45:24|1.1653
21:45:26|1.1654
21:45:26|1.1654
21:45:27|1.1654
21:45:28|1.1654
21:45:29|1.1654
21:45:30|1.1654
21:45:31|1.1654
21:45:32|1.1654
21:45:34|1.1651
21:45:36|1.1651
21:45:37|1.1647
21:45:37|1.1644
21:45:39|1.1643
21:45:40|1.1641
21:45:41|1.164
21:45:42|1.164
21:45:43|1.1633
21:45:44|1.1635
21:45:45|1.1635
21:45:46|1.1632
21:45:47|1.1632
21:45:48|1.163
21:45:49|1.163
21:45:50|1.1627
21:45:51|1.1625
21:45:52|1.1625
21:45:53|1.1626
21:45:54|1.1626
21:45:55|1.1626
21:45:56|1.1626
21:45:57|1.1626
21:45:58|1.1626
21:45:59|1.1629
21:46:00|1.1634
21:46:01|1.1634
21:46:02|1.1634
21:46:03|1.1634
21:46:04|1.1634
21:46:05|1.1634
21:46:06|1.1634
21:46:07|1.1638
21:46:08|1.1638
21:46:09|1.1636
21:46:10|1.1636
21:46:11|1.1636
21:46:12|1.1636
21:46:13|1.1636
21:46:14|1.1638
21:46:15|1.1636
21:46:16|1.1636
21:46:17|1.1634
21:46:18|1.1634
21:46:19|1.1633
21:46:20|1.1632
21:46:21|1.1632
21:46:22|1.1631
21:46:23|1.1631
21:46:24|1.1631
21:46:26|1.1631
21:46:26|1.1632
21:46:27|1.1632
21:46:28|1.1634
21:46:30|1.1635
21:46:30|1.1635
21:46:31|1.1636
21:46:32|1.1633
21:46:33|1.1633
21:46:34|1.1633
21:46:36|1.1633
21:46:37|1.1632
21:46:38|1.1632
21:46:39|1.1632
21:46:40|1.164
21:46:41|1.1642
21:46:42|1.1642
21:46:43|1.1642
21:46:44|1.1642
21:46:45|1.1642
21:46:47|1.1642
21:46:48|1.1639
21:46:49|1.1637
21:46:50|1.1637
21:46:51|1.1637
21:46:52|1.1633
21:46:53|1.1633
21:46:54|1.1626
21:46:55|1.1625
21:46:56|1.1625
21:46:57|1.1625
21:46:58|1.1625
21:46:59|1.1625
21:46:59|1.1625
21:47:01|1.1625
21:47:02|1.1625
21:47:03|1.1625
21:47:04|1.1627
21:47:05|1.1628
21:47:06|1.1626
21:47:07|1.1626
21:47:08|1.1626
21:47:09|1.1621
21:47:10|1.1621
21:47:11|1.1621
21:47:12|1.1621
21:47:13|1.1621
21:47:14|1.1624
21:47:15|1.1624
21:47:16|1.1627
21:47:17|1.1627
21:47:19|1.1629
21:47:19|1.163
21:47:20|1.163
21:47:22|1.1633
21:47:23|1.1633
21:47:24|1.1633
21:47:24|1.1633
21:47:26|1.1633
21:47:26|1.1634
21:47:28|1.1629
21:47:29|1.1626
21:47:30|1.1626
21:47:30|1.1626
21:47:32|1.1623
21:47:33|1.1622
21:47:34|1.1623
21:47:35|1.1623
21:47:37|1.1622
21:47:38|1.1621
21:47:38|1.1618
21:47:40|1.1616
21:47:41|1.1616
21:47:43|1.1617
21:47:43|1.1617
21:47:45|1.162
21:47:45|1.1619
21:47:46|1.1619
21:47:47|1.1619
21:47:49|1.1612
21:47:50|1.1611
21:47:50|1.161
21:47:52|1.1609
21:47:53|1.1607
21:47:53|1.1607
21:47:54|1.1613
21:47:56|1.1613
21:47:57|1.1613
21:47:58|1.1611
21:47:58|1.1611
21:48:00|1.1617
21:48:00|1.1622
21:48:01|1.1618
21:48:02|1.1626
21:48:04|1.1629
21:48:05|1.1626
21:48:06|1.1624
21:48:07|1.1622
21:48:08|1.1621
21:48:09|1.1624
21:48:10|1.1618
21:48:12|1.1618
21:48:12|1.1618
21:48:13|1.1619
21:48:14|1.162
21:48:15|1.162
21:48:17|1.162
21:48:17|1.162
21:48:19|1.1622
21:48:19|1.1622
21:48:20|1.1622
21:48:21|1.1622
21:48:22|1.1621
21:48:23|1.1621
21:48:24|1.1621
21:48:25|1.1619
21:48:26|1.1619
21:48:27|1.1616
21:48:28|1.1615
21:48:29|1.1615
21:48:30|1.1615
21:48:32|1.1615
21:48:32|1.1615
21:48:34|1.1615
21:48:34|1.1615
21:48:36|1.1615
21:48:37|1.1617
21:48:38|1.1617
21:48:39|1.1614
21:48:40|1.1614
21:48:42|1.1614
21:48:42|1.1614
21:48:43|1.1614
21:48:45|1.1612
21:48:46|1.161
21:48:47|1.161
21:48:48|1.1611
21:48:49|1.161
21:48:50|1.161
21:48:50|1.1606
21:48:51|1.1606
21:48:53|1.1606
21:48:53|1.1606
21:48:54|1.1606
21:48:56|1.1606
21:48:57|1.1606
21:48:57|1.1606
21:48:58|1.1606
21:48:59|1.1606
21:49:01|1.1609
21:49:02|1.1609
21:49:03|1.1608
21:49:03|1.1608
21:49:06|1.1606
21:49:07|1.1606
21:49:07|1.1606
21:49:08|1.1608
21:49:09|1.1609
21:49:10|1.1609
21:49:11|1.1607
21:49:12|1.1607
21:49:14|1.1607
21:49:14|1.1608
21:49:16|1.1611
21:49:16|1.1614
21:49:18|1.1614
21:49:18|1.1614
21:49:19|1.1615
21:49:20|1.1616
21:49:21|1.1615
21:49:22|1.1615
21:49:23|1.1612
21:49:24|1.1612
21:49:26|1.1612
21:49:26|1.1611
21:49:28|1.1611
21:49:28|1.161
21:49:30|1.161
21:49:30|1.1608
21:49:31|1.1608
21:49:32|1.1612
21:49:33|1.1612
21:49:35|1.1612
21:49:35|1.1612
21:49:36|1.1612
21:49:38|1.1612
21:49:39|1.1615
21:49:40|1.1615
21:49:42|1.1615
21:49:43|1.1615
21:49:44|1.1615
21:49:45|1.1617
21:49:46|1.1617
21:49:47|1.1618
21:49:48|1.1614
21:49:48|1.1614
21:49:49|1.1614
21:49:51|1.1614
21:49:51|1.1614
21:49:52|1.1614
21:49:54|1.1615
21:49:55|1.1615
21:49:56|1.1616
21:49:57|1.1616
21:49:58|1.1617
21:49:59|1.1617
21:50:00|1.1617
21:50:01|1.1617
21:50:02|1.1616
21:50:02|1.1616
21:50:03|1.1616
21:50:05|1.1616
21:50:05|1.1616
21:50:07|1.1614
21:50:07|1.1611
21:50:09|1.1611
21:50:10|1.161
21:50:11|1.161
21:50:12|1.161
21:50:13|1.1601
21:50:14|1.1601
21:50:15|1.1602
21:50:16|1.1604
21:50:17|1.1609
21:50:18|1.1608
21:50:19|1.1607
21:50:20|1.1611
21:50:21|1.1611
21:50:22|1.161
21:50:23|1.161
21:50:24|1.161
21:50:25|1.1607
21:50:26|1.1607
21:50:27|1.1606
21:50:28|1.16
21:50:29|1.1602
21:50:30|1.1605
21:50:31|1.1605
21:50:32|1.1598
21:50:33|1.1603
21:50:34|1.1603
21:50:35|1.1603
21:50:36|1.1601
21:50:37|1.1601
21:50:38|1.1601
21:50:40|1.1601
21:50:41|1.16
21:50:42|1.1601
21:50:43|1.1598
21:50:44|1.1598
21:50:45|1.1597
21:50:46|1.1598
21:50:48|1.1597
21:50:48|1.1595
21:50:50|1.1598
21:50:50|1.1603
21:50:52|1.1601
21:50:53|1.1591
21:50:54|1.1597
21:50:55|1.1599
21:50:55|1.1598
21:50:57|1.1601
21:50:57|1.1601
21:50:59|1.1601
21:51:00|1.1603
21:51:01|1.1603
21:51:02|1.1603
21:51:03|1.1603
21:51:04|1.1603
21:51:05|1.1603
21:51:06|1.1603
21:51:07|1.1603
21:51:08|1.1603
21:51:09|1.1603
21:51:10|1.1604
21:51:11|1.1603
21:51:12|1.1603
21:51:13|1.1603
21:51:14|1.1603
21:51:15|1.1601
21:51:16|1.1601
21:51:17|1.1601
21:51:18|1.16
21:51:19|1.16
21:51:20|1.1598
21:51:21|1.1597
21:51:22|1.1596
21:51:23|1.1596
21:51:24|1.159
21:51:26|1.1592
21:51:26|1.1592
21:51:27|1.1592
21:51:29|1.1591
21:51:29|1.1591
21:51:30|1.16
21:51:31|1.1597
21:51:33|1.1598
21:51:34|1.1598
21:51:35|1.1598
21:51:36|1.1598
21:51:37|1.1598
21:51:38|1.1602
21:51:40|1.1602
21:51:41|1.1602
21:51:43|1.1598
21:51:44|1.1601
21:51:44|1.1601
21:51:46|1.1601
21:51:47|1.1601
21:51:47|1.1601
21:51:48|1.1603
21:51:50|1.16
21:51:50|1.16
21:51:52|1.16
21:51:53|1.1601
21:51:54|1.1604
21:51:54|1.1604
21:51:56|1.161
21:51:57|1.1609
21:51:59|1.1607
21:52:00|1.1606
21:52:00|1.1606
21:52:01|1.1607
21:52:02|1.1611
21:52:04|1.1611
21:52:04|1.1611
21:52:05|1.1611
21:52:07|1.161
21:52:08|1.161
21:52:08|1.1609
21:52:10|1.1609
21:52:11|1.1609
21:52:12|1.1609
21:52:13|1.1609
21:52:14|1.1611
21:52:15|1.1611
21:52:16|1.1611
21:52:17|1.1611
21:52:18|1.1611
21:52:19|1.1611
21:52:20|1.1613
21:52:21|1.1613
21:52:22|1.1613
21:52:23|1.1613
21:52:24|1.1613
21:52:25|1.1612
21:52:26|1.161
21:52:28|1.1613
21:52:28|1.1613
21:52:29|1.1613
21:52:30|1.1613
21:52:31|1.1613
21:52:32|1.1612
21:52:33|1.1612
21:52:34|1.1612
21:52:36|1.1609
21:52:36|1.161
21:52:37|1.161
21:52:38|1.161
21:52:39|1.1607
21:52:41|1.1606
21:52:42|1.1612
21:52:44|1.1612
21:52:45|1.1612
21:52:46|1.1612
21:52:46|1.1612
21:52:47|1.1613
21:52:48|1.1613
21:52:49|1.1613
21:52:51|1.1613
21:52:51|1.1613
21:52:52|1.1613
21:52:53|1.1614
21:52:55|1.1615
21:52:56|1.1615
21:52:57|1.1614
21:52:58|1.1614
21:52:59|1.1614
21:53:00|1.1618
21:53:01|1.1619
21:53:02|1.1619
21:53:03|1.1621
21:53:04|1.1621
21:53:05|1.1621
21:53:06|1.1621
21:53:07|1.162
21:53:08|1.1623
21:53:09|1.1623
21:53:10|1.1623
21:53:11|1.1623
21:53:12|1.1627
21:53:13|1.1626
21:53:14|1.1627
21:53:16|1.1628
21:53:17|1.1628
21:53:18|1.1628
21:53:18|1.1628
21:53:20|1.1625
21:53:20|1.1625
21:53:21|1.162
21:53:23|1.162
21:53:23|1.162
21:53:24|1.1617
21:53:25|1.1615
21:53:26|1.1615
21:53:27|1.1615
21:53:28|1.1615
21:53:29|1.1615
21:53:30|1.1614
21:53:31|1.1614
21:53:32|1.1614
21:53:34|1.1613
21:53:34|1.1612
21:53:35|1.1611
21:53:36|1.1609
21:53:38|1.1616
21:53:38|1.1615
21:53:39|1.1615
21:53:41|1.1611
21:53:42|1.1611
21:53:43|1.1611
21:53:44|1.1611
21:53:46|1.1611
21:53:47|1.1621
21:53:47|1.162
21:53:49|1.162
21:53:49|1.1621
21:53:50|1.1621
21:53:52|1.1622
21:53:53|1.1621
21:53:54|1.1621
21:53:55|1.1628
21:53:56|1.1628
21:53:57|1.1628
21:53:58|1.1628
21:53:59|1.1631
21:54:00|1.163
21:54:01|1.163
21:54:02|1.1631
21:54:03|1.1649
21:54:04|1.1651
21:54:06|1.1654
21:54:07|1.1664
21:54:08|1.1645
21:54:09|1.1653
21:54:10|1.1653
21:54:12|1.1654
21:54:12|1.1654
21:54:14|1.1652
21:54:14|1.1654
21:54:15|1.1654
21:54:16|1.1658
21:54:17|1.1658
21:54:19|1.1658
21:54:20|1.1658
21:54:20|1.1658
21:54:21|1.1658
21:54:22|1.1658
21:54:23|1.1657
21:54:25|1.1657
21:54:26|1.166
21:54:26|1.166
21:54:27|1.1662
21:54:28|1.1669
21:54:29|1.1669
21:54:30|1.1669
21:54:31|1.166
21:54:32|1.1676
21:54:33|1.1676
21:54:34|1.1677
21:54:35|1.1674
21:54:36|1.1686
21:54:37|1.1689
21:54:39|1.1689
21:54:40|1.1683
21:54:40|1.1681
21:54:41|1.1681
21:54:43|1.1683
21:54:43|1.1681
21:54:45|1.1675
21:54:46|1.1675
21:54:47|1.1675
21:54:48|1.1673
21:54:50|1.1673
21:54:51|1.1674
21:54:52|1.1676
21:54:52|1.1676
21:54:54|1.1678
21:54:56|1.1678
21:54:56|1.1679
21:54:58|1.1679
21:54:59|1.1679
21:55:00|1.1679
21:55:00|1.1681
21:55:02|1.1679
21:55:02|1.1678
21:55:04|1.1677
21:55:05|1.1677
21:55:05|1.1671
21:55:06|1.1671
21:55:07|1.1667
21:55:09|1.1659
21:55:10|1.1658
21:55:11|1.166
21:55:12|1.1663
21:55:12|1.1662
21:55:14|1.1656
21:55:15|1.1656
21:55:16|1.1656
21:55:17|1.1659
21:55:17|1.166
21:55:18|1.166
21:55:20|1.1659
21:55:21|1.1659
21:55:22|1.1659
21:55:23|1.1661
21:55:24|1.1661
21:55:25|1.1659
21:55:25|1.1657
21:55:27|1.1657
21:55:27|1.1661
21:55:28|1.1661
21:55:30|1.1661
21:55:31|1.1661
21:55:31|1.1664
21:55:33|1.1662
21:55:33|1.1662
21:55:34|1.1662
21:55:36|1.1662
21:55:37|1.1662
21:55:38|1.1662
21:55:39|1.1662
21:55:39|1.1662
21:55:41|1.1662
21:55:42|1.1662
21:55:43|1.1665
21:55:45|1.1664
21:55:46|1.1663
21:55:47|1.1659
21:55:48|1.1659
21:55:49|1.1659
21:55:50|1.1659
21:55:51|1.1659
21:55:52|1.1659
21:55:53|1.1659
21:55:54|1.1659
21:55:55|1.1659
21:55:56|1.1659
21:55:57|1.1659
21:55:58|1.1659
21:55:59|1.1656
21:56:00|1.1656
21:56:01|1.1656
21:56:02|1.1656
21:56:04|1.1656
21:56:04|1.1656
21:56:06|1.1656
21:56:06|1.1659
21:56:08|1.166
21:56:08|1.166
21:56:10|1.166
21:56:11|1.1662
21:56:12|1.1662
21:56:13|1.1662
21:56:14|1.1662
21:56:15|1.1662
21:56:16|1.1661
21:56:17|1.1659
21:56:18|1.1659
21:56:19|1.1659
21:56:21|1.1659
21:56:21|1.1659
21:56:22|1.1659
21:56:24|1.1656
21:56:25|1.1656
21:56:26|1.1656
21:56:27|1.1654
21:56:28|1.1652
21:56:29|1.1651
21:56:30|1.1652
21:56:31|1.1652
21:56:32|1.1652
21:56:33|1.1652
21:56:34|1.1652
21:56:35|1.1652
21:56:36|1.1652
21:56:37|1.1652
21:56:38|1.1652
21:56:39|1.1652
21:56:40|1.1652
21:56:41|1.1652
21:56:42|1.1648
21:56:43|1.1648
21:56:44|1.1655
21:56:45|1.1654
21:56:47|1.1657
21:56:48|1.1655
21:56:49|1.1655
21:56:50|1.1655
21:56:51|1.1655
21:56:52|1.1655
21:56:53|1.1655
21:56:54|1.1655
21:56:55|1.1658
21:56:56|1.1659
21:56:57|1.1659
21:56:59|1.1659
21:56:59|1.1659
21:57:01|1.1659
21:57:01|1.1659
21:57:02|1.166
21:57:04|1.1663
21:57:05|1.1663
21:57:05|1.1663
21:57:07|1.1663
21:57:08|1.1661
21:57:09|1.166
21:57:10|1.166
21:57:10|1.1656
21:57:12|1.1657
21:57:12|1.166
21:57:13|1.166
21:57:14|1.166
21:57:15|1.166
21:57:16|1.166
21:57:18|1.1662
21:57:19|1.1662
21:57:19|1.1662
21:57:20|1.1662
21:57:21|1.1662
21:57:22|1.1663
21:57:24|1.166
21:57:24|1.1656
21:57:25|1.1653
21:57:27|1.1653
21:57:28|1.1653
21:57:29|1.1653
21:57:30|1.1652
21:57:30|1.1652
21:57:31|1.1657
21:57:32|1.1657
21:57:33|1.1657
21:57:34|1.1657
21:57:35|1.1657
21:57:36|1.1657
21:57:37|1.1664
21:57:38|1.1664
21:57:39|1.1664
21:57:41|1.166
21:57:42|1.166
21:57:42|1.1659
21:57:44|1.1658
21:57:44|1.1658
21:57:46|1.1658
21:57:47|1.1661
21:57:48|1.1661
21:57:50|1.166
21:57:51|1.166
21:57:52|1.166
21:57:53|1.166
21:57:53|1.166
21:57:55|1.1659
21:57:56|1.1659
21:57:57|1.1659
21:57:58|1.166
21:57:59|1.166
21:58:00|1.166
21:58:01|1.166
21:58:02|1.166
21:58:03|1.166
21:58:04|1.166
21:58:05|1.1659
21:58:07|1.1659
21:58:08|1.1657
21:58:08|1.1657
21:58:10|1.1657
21:58:10|1.1658
21:58:11|1.1658
21:58:12|1.166
21:58:14|1.166
21:58:14|1.166
21:58:15|1.166
21:58:16|1.1661
21:58:17|1.1661
21:58:19|1.1661
21:58:19|1.1662
21:58:20|1.1662
21:58:21|1.1662
21:58:22|1.166
21:58:24|1.166
21:58:25|1.1658
21:58:25|1.1658
21:58:26|1.1658
21:58:28|1.166
21:58:29|1.166
21:58:30|1.1661
21:58:30|1.1661
21:58:32|1.1661
21:58:33|1.1662
21:58:34|1.1662
21:58:35|1.1662
21:58:36|1.1662
21:58:37|1.1662
21:58:37|1.1662
21:58:39|1.1662
21:58:40|1.1662
21:58:41|1.1663
21:58:42|1.1663
21:58:43|1.1663
21:58:44|1.1663
21:58:45|1.1663
21:58:46|1.1663
21:58:48|1.1664
21:58:48|1.1665
21:58:50|1.1665
21:58:51|1.1662
21:58:52|1.1662
21:58:53|1.1662
21:58:54|1.1663
21:58:56|1.1663
21:58:57|1.1663
21:58:58|1.1663
21:58:59|1.1663
21:59:00|1.1663
21:59:01|1.1661
21:59:02|1.1661
21:59:02|1.1662
21:59:03|1.1662
21:59:05|1.1658
21:59:06|1.1658
21:59:06|1.1652
21:59:08|1.1649
21:59:09|1.1649
21:59:09|1.1647
21:59:10|1.1646
21:59:11|1.1646
21:59:12|1.1646
21:59:14|1.1649
21:59:15|1.1649
21:59:15|1.1649
21:59:17|1.1655
21:59:18|1.1655
21:59:19|1.1655
21:59:19|1.1655
21:59:20|1.1655
21:59:21|1.1645
21:59:23|1.1645
21:59:24|1.1646
21:59:25|1.1652
21:59:26|1.1652
21:59:27|1.1652
21:59:28|1.1651
21:59:29|1.1651
21:59:30|1.1651
21:59:31|1.1653
21:59:31|1.1653
21:59:32|1.1652
21:59:33|1.1652
21:59:35|1.1649
21:59:35|1.1649
21:59:37|1.1649
21:59:37|1.1649
21:59:39|1.1647
21:59:40|1.1645
21:59:40|1.1644
21:59:42|1.1645
21:59:43|1.1645
21:59:44|1.1645
21:59:44|1.1645
21:59:46|1.1645
21:59:47|1.1644
21:59:49|1.1644
21:59:50|1.1646
21:59:50|1.1646
21:59:53|1.1646
21:59:54|1.1646
21:59:55|1.1644
21:59:56|1.1644
21:59:57|1.1637
21:59:59|1.1637
21:59:59|1.1637
22:00:01|1.1637
22:00:02|1.1639
22:00:03|1.1639
22:00:03|1.1639
22:00:04|1.1639
22:00:06|1.1639
22:00:06|1.1639
22:00:07|1.1639
22:00:08|1.1646
22:00:10|1.1646
22:00:10|1.1646
22:00:11|1.1646
22:00:12|1.1646
22:00:13|1.1646
22:00:14|1.1646
22:00:15|1.1646
22:00:17|1.1647
22:00:17|1.1655
22:00:19|1.1655
22:00:19|1.1655
22:00:21|1.1656
22:00:21|1.1656
22:00:22|1.1656
22:00:23|1.1658
22:00:24|1.1658
22:00:26|1.166
22:00:27|1.1667
22:00:28|1.1667
22:00:28|1.1667
22:00:29|1.1667
22:00:30|1.1667
22:00:32|1.167
22:00:32|1.167
22:00:34|1.1671
22:00:34|1.1673
22:00:35|1.1676
22:00:37|1.1675
22:00:38|1.1664
22:00:39|1.1666
22:00:40|1.1668
22:00:41|1.1671
22:00:42|1.1671
22:00:43|1.1667
22:00:43|1.1668
22:00:45|1.1667
22:00:45|1.1667
22:00:47|1.1667
22:00:48|1.1667
22:00:49|1.1667
22:00:51|1.1667
22:00:51|1.1669
22:00:52|1.1669
22:00:54|1.1671
22:00:55|1.1674
22:00:56|1.1674
22:00:57|1.1674
22:00:58|1.1676
22:00:59|1.1675
22:01:00|1.1675
22:01:02|1.1676
22:01:03|1.1676
22:01:04|1.1673
22:01:04|1.1673
22:01:05|1.1672
22:01:06|1.1669
22:01:07|1.167
22:01:09|1.1665
22:01:09|1.1664
22:01:11|1.1659
22:01:12|1.1666
22:01:13|1.1667
22:01:14|1.1661
22:01:14|1.1662
22:01:15|1.1661
22:01:16|1.1663
22:01:17|1.1664
22:01:19|1.167
22:01:20|1.1671
22:01:21|1.167
22:01:22|1.167
22:01:23|1.167
22:01:24|1.1669
22:01:25|1.1669
22:01:26|1.1669
22:01:27|1.1671
22:01:28|1.1671
22:01:30|1.1671
22:01:30|1.1671
22:01:31|1.1671
22:01:32|1.1671
22:01:33|1.1672
22:01:34|1.1671
22:01:35|1.1672
22:01:36|1.1672
22:01:38|1.1672
22:01:38|1.1672
22:01:39|1.1672
22:01:40|1.1672
22:01:42|1.1671
22:01:42|1.1666
22:01:43|1.1666
22:01:44|1.1666
22:01:45|1.1666
22:01:46|1.1666
22:01:47|1.1666
22:01:48|1.1666
22:01:50|1.1668
22:01:52|1.1668
22:01:53|1.167
22:01:53|1.167
22:01:55|1.167
22:01:56|1.167
22:01:57|1.1669
22:01:58|1.1668
22:01:58|1.1668
22:01:59|1.1668
22:02:01|1.1665
22:02:02|1.1665
22:02:03|1.1664
22:02:04|1.1662
22:02:05|1.1659
22:02:06|1.1656
22:02:07|1.1654
22:02:08|1.1654
22:02:09|1.1658
22:02:10|1.1658
22:02:11|1.1658
22:02:12|1.1658
22:02:13|1.1658
22:02:14|1.1665
22:02:15|1.1665
22:02:16|1.1666
22:02:17|1.1667
22:02:18|1.1667
22:02:19|1.1667
22:02:20|1.1662
22:02:21|1.1662
22:02:22|1.1662
22:02:23|1.1658
22:02:24|1.1653
22:02:25|1.1653
22:02:26|1.1649
22:02:28|1.1649
22:02:29|1.1658
22:02:29|1.1658
22:02:30|1.1658
22:02:31|1.1652
22:02:33|1.1652
22:02:33|1.1652
22:02:34|1.1652
22:02:36|1.1652
22:02:37|1.1652
22:02:38|1.1656
22:02:38|1.1656
22:02:40|1.1664
22:02:41|1.1664
22:02:42|1.1664
22:02:43|1.1664
22:02:43|1.1664
22:02:44|1.1664
22:02:45|1.1665
22:02:46|1.1665
22:02:48|1.1666
22:02:49|1.1666
22:02:50|1.1667
22:02:52|1.1661
22:02:53|1.1661
22:02:54|1.1661
22:02:55|1.1661
22:02:57|1.1661
22:02:58|1.1662
22:02:58|1.1661
22:02:59|1.1661
22:03:00|1.1658
22:03:02|1.1658
22:03:02|1.1655
22:03:04|1.1655
22:03:04|1.1654
22:03:06|1.1652
22:03:07|1.1652
22:03:08|1.1652
22:03:10|1.1656
22:03:10|1.1656
22:03:11|1.1656
22:03:12|1.166
22:03:13|1.166
22:03:15|1.1662
22:03:15|1.166
22:03:17|1.166
22:03:18|1.1651
22:03:19|1.1649
22:03:20|1.1649
22:03:21|1.1647
22:03:22|1.1646
22:03:23|1.1646
22:03:24|1.1646
22:03:25|1.1647
22:03:26|1.1647
22:03:27|1.1647
22:03:28|1.1649
22:03:29|1.1649
22:03:30|1.1651
22:03:32|1.1643
22:03:33|1.1649
22:03:34|1.1647
22:03:34|1.1647
22:03:35|1.1647
22:03:37|1.1646
22:03:37|1.1646
22:03:38|1.1646
22:03:39|1.1646
22:03:40|1.164
22:03:41|1.164
22:03:43|1.164
22:03:44|1.1639
22:03:44|1.1639
22:03:45|1.1638
22:03:46|1.1638
22:03:48|1.1637
22:03:49|1.1637
22:03:50|1.164
22:03:51|1.164
22:03:52|1.1641
22:03:54|1.1641
22:03:55|1.1641
22:03:55|1.1644
22:03:57|1.1646
22:03:59|1.1646
22:04:00|1.1646
22:04:01|1.1647
22:04:02|1.1644
22:04:02|1.1644
22:04:04|1.1644
22:04:06|1.1643
22:04:06|1.1643
22:04:08|1.1644
22:04:08|1.1644
22:04:10|1.1644
22:04:10|1.1644
22:04:11|1.1645
22:04:13|1.1643
22:04:13|1.1643
22:04:14|1.1643
22:04:15|1.1643
22:04:17|1.1643
22:04:18|1.1643
22:04:19|1.1643
22:04:19|1.1643
22:04:20|1.1646
22:04:21|1.1646
22:04:22|1.1645
22:04:24|1.1645
22:04:25|1.1645
22:04:26|1.1646
22:04:26|1.1646
22:04:28|1.165
22:04:28|1.1648
22:04:30|1.1647
22:04:30|1.1641
22:04:32|1.1641
22:04:32|1.164
22:04:34|1.164
22:04:34|1.164
22:04:36|1.164
22:04:36|1.164
22:04:37|1.164
22:04:38|1.1642
22:04:39|1.1643
22:04:40|1.1643
22:04:42|1.1643
22:04:42|1.1642
22:04:43|1.1642
22:04:44|1.1642
22:04:45|1.1641
22:04:46|1.1641
22:04:47|1.1641
22:04:48|1.1639
22:04:50|1.1639
22:04:50|1.1639
22:04:52|1.1636
22:04:53|1.1636
22:04:55|1.1628
22:04:56|1.1627
22:04:57|1.1628
22:04:58|1.1628
22:05:00|1.1626
22:05:01|1.1625
22:05:02|1.1626
22:05:03|1.1626
22:05:04|1.1628
22:05:05|1.163
22:05:06|1.1631
22:05:07|1.1631
22:05:08|1.1631
22:05:09|1.1631
22:05:10|1.1634
22:05:11|1.1637
22:05:12|1.1639
22:05:13|1.1636
22:05:13|1.1636
22:05:15|1.1633
22:05:16|1.1633
22:05:17|1.1639
22:05:18|1.164
22:05:19|1.1637
22:05:20|1.1635
22:05:21|1.1633
22:05:22|1.1631
22:05:23|1.1631
22:05:24|1.1631
22:05:25|1.1631
22:05:26|1.1632
22:05:27|1.1627
22:05:28|1.1627
22:05:29|1.1627
22:05:30|1.1627
22:05:31|1.1627
22:05:32|1.1626
22:05:33|1.1627
22:05:34|1.1627
22:05:35|1.1633
22:05:36|1.1631
22:05:37|1.1631
22:05:38|1.1631
22:05:39|1.1624
22:05:40|1.1624
22:05:41|1.1626
22:05:42|1.1631
22:05:43|1.1631
22:05:44|1.1631
22:05:45|1.1633
22:05:46|1.1633
22:05:47|1.1632
22:05:48|1.1627
22:05:49|1.1626
22:05:50|1.1627
22:05:51|1.163
22:05:52|1.1631
22:05:53|1.1631
22:05:55|1.1631
22:05:56|1.1631
22:05:56|1.1635
22:05:58|1.1635
22:05:59|1.1639
22:06:00|1.1636
22:06:01|1.1636
22:06:02|1.1636
22:06:03|1.1636
22:06:04|1.1636
22:06:06|1.1636
22:06:07|1.1636
22:06:08|1.1636
22:06:09|1.1636
22:06:09|1.1635
22:06:10|1.1635
22:06:11|1.1635
22:06:13|1.1635
22:06:14|1.1635
22:06:14|1.1635
22:06:16|1.1635
22:06:16|1.1635
22:06:17|1.1637
22:06:18|1.1637
22:06:19|1.1636
22:06:20|1.1636
22:06:21|1.1635
22:06:22|1.1635
22:06:23|1.1632
22:06:24|1.1632
22:06:25|1.1632
22:06:27|1.1632
22:06:27|1.1628
22:06:29|1.1628
22:06:30|1.1627
22:06:31|1.1627
22:06:31|1.1633
22:06:32|1.1634
22:06:33|1.1634
22:06:34|1.1634
22:06:36|1.1634
22:06:36|1.1634
22:06:38|1.1633
22:06:38|1.1633
22:06:39|1.1632
22:06:41|1.1631
22:06:41|1.1631
22:06:43|1.1631
22:06:44|1.1631
22:06:44|1.1628
22:06:46|1.1628
22:06:46|1.1628
22:06:48|1.1628
22:06:49|1.1628
22:06:49|1.1631
22:06:50|1.1628
22:06:51|1.1628
22:06:52|1.1628
22:06:53|1.1628
22:06:55|1.1627
22:06:57|1.1627
22:06:58|1.1622
22:06:59|1.1622
22:07:01|1.1622
22:07:01|1.1622
22:07:02|1.1622
22:07:04|1.1621
22:07:04|1.1621
22:07:06|1.1621
22:07:07|1.1622
22:07:08|1.1617
22:07:09|1.1617
22:07:09|1.1617
22:07:10|1.1619
22:07:11|1.1616
22:07:13|1.1617
22:07:14|1.1617
22:07:15|1.1617
22:07:16|1.1617
22:07:17|1.1618
22:07:18|1.1618
22:07:19|1.1618
22:07:20|1.1622
22:07:21|1.1619
22:07:22|1.1619
22:07:23|1.1619
22:07:24|1.1628
22:07:25|1.1628
22:07:26|1.1628
22:07:27|1.1628
22:07:28|1.1628
22:07:29|1.1627
22:07:30|1.1627
22:07:31|1.1625
22:07:32|1.1625
22:07:33|1.1625
22:07:34|1.1625
22:07:36|1.1627
22:07:36|1.1627
22:07:37|1.1627
22:07:39|1.1627
22:07:39|1.1626
22:07:40|1.1626
22:07:41|1.1626
22:07:42|1.1627
22:07:44|1.1627
22:07:45|1.1627
22:07:45|1.1628
22:07:46|1.1631
22:07:47|1.1631
22:07:48|1.1631
22:07:50|1.1631
22:07:51|1.1631
22:07:51|1.1629
22:07:52|1.1629
22:07:53|1.1627
22:07:55|1.1627
22:07:56|1.1627
22:07:57|1.1624
22:07:58|1.1625
22:07:59|1.1625
22:08:00|1.1624
22:08:01|1.1625
22:08:02|1.1624
22:08:03|1.1622
22:08:04|1.1622
22:08:05|1.1624
22:08:06|1.1624
22:08:07|1.1624
22:08:08|1.1624
22:08:09|1.1624
22:08:10|1.1624
22:08:11|1.1624
22:08:12|1.1622
22:08:13|1.1622
22:08:14|1.1622
22:08:15|1.1622
22:08:16|1.1622
22:08:17|1.1615
22:08:18|1.1615
22:08:19|1.1615
22:08:20|1.1615
22:08:21|1.1615
22:08:22|1.1615
22:08:23|1.1615
22:08:25|1.1615
22:08:26|1.1615
22:08:26|1.1615
22:08:27|1.1615
22:08:28|1.1615
22:08:29|1.1616
22:08:30|1.1616
22:08:31|1.1615
22:08:33|1.1615
22:08:33|1.1615
22:08:34|1.1621
22:08:35|1.1621
22:08:37|1.1621
22:08:37|1.1621
22:08:38|1.1621
22:08:39|1.1621
22:08:40|1.1621
22:08:41|1.162
22:08:42|1.162
22:08:43|1.162
22:08:45|1.162
22:08:46|1.162
22:08:47|1.162
22:08:48|1.1621
22:08:48|1.1625
22:08:50|1.1625
22:08:51|1.1625
22:08:52|1.1623
22:08:53|1.1625
22:08:54|1.1627
22:08:55|1.1627
22:08:56|1.1627
22:08:58|1.1625
22:08:58|1.1627
22:09:00|1.1627
22:09:01|1.1627
22:09:02|1.1627
22:09:02|1.1628
22:09:04|1.1639
22:09:05|1.164
22:09:05|1.164
22:09:06|1.1641
22:09:08|1.164
22:09:09|1.1643
22:09:09|1.1643
22:09:10|1.1645
22:09:11|1.1646
22:09:12|1.1646
22:09:13|1.1646
22:09:14|1.1646
22:09:15|1.1646
22:09:17|1.1646
22:09:18|1.1648
22:09:19|1.1648
22:09:19|1.1648
22:09:21|1.1648
22:09:21|1.1652
22:09:22|1.1651
22:09:23|1.1651
22:09:24|1.1651
22:09:26|1.1651
22:09:27|1.1652
22:09:28|1.1653
22:09:29|1.1653
22:09:30|1.1653
22:09:31|1.1653
22:09:32|1.1653
22:09:33|1.1653
22:09:34|1.1653
22:09:35|1.1653
22:09:36|1.1653
22:09:38|1.1653
22:09:38|1.1653
22:09:40|1.1653
22:09:40|1.1652
22:09:41|1.1652
22:09:43|1.165
22:09:44|1.165
22:09:45|1.165
22:09:46|1.1651
22:09:47|1.1651
22:09:48|1.1651
22:09:49|1.165
22:09:50|1.165
22:09:50|1.165
22:09:51|1.165
22:09:53|1.1651
22:09:54|1.1651
22:09:55|1.1651
22:09:56|1.1648
22:09:56|1.1648
22:09:57|1.1649
22:09:59|1.1651
22:10:01|1.165
22:10:01|1.1653
22:10:03|1.1654
22:10:04|1.1654
22:10:05|1.1656
22:10:06|1.1656
22:10:08|1.1656
22:10:08|1.1656
22:10:10|1.1656
22:10:10|1.1657
22:10:11|1.1657
22:10:12|1.1657
22:10:14|1.1657
22:10:14|1.1659
22:10:15|1.1659
22:10:17|1.166
22:10:17|1.1659
22:10:18|1.1658
22:10:20|1.1658
22:10:21|1.1658
22:10:22|1.1657
22:10:23|1.1648
22:10:24|1.1648
22:10:24|1.1648
22:10:25|1.1648
22:10:27|1.1648
22:10:27|1.1649
22:10:29|1.1649
22:10:30|1.1649
22:10:31|1.1651
22:10:32|1.1651
22:10:33|1.165
22:10:34|1.1649
22:10:35|1.1648
22:10:36|1.1648
22:10:37|1.1644
22:10:38|1.1644
22:10:39|1.1639
22:10:40|1.1639
22:10:41|1.1639
22:10:42|1.1636
22:10:43|1.1636
22:10:44|1.1641
22:10:45|1.1646
22:10:46|1.1646
22:10:47|1.1644
22:10:48|1.1644
22:10:49|1.1642
22:10:50|1.1642
22:10:51|1.1641
22:10:52|1.1641
22:10:53|1.1638
22:10:54|1.1638
22:10:55|1.1638
22:10:56|1.1638
22:10:57|1.1638
22:10:59|1.1643
22:10:59|1.1643
22:11:01|1.1642
22:11:02|1.1642
22:11:03|1.1642
22:11:04|1.1643
22:11:05|1.1643
22:11:06|1.1643
22:11:06|1.1643
22:11:08|1.1644
22:11:09|1.1644
22:11:10|1.1644
22:11:11|1.1645
22:11:12|1.1645
22:11:13|1.1645
22:11:14|1.1642
22:11:15|1.1639
22:11:16|1.1639
22:11:17|1.1637
22:11:18|1.1637
22:11:19|1.1637
22:11:20|1.1639
22:11:21|1.164
22:11:22|1.164
22:11:23|1.164
22:11:24|1.164
22:11:25|1.164
22:11:26|1.164
22:11:27|1.164
22:11:28|1.164
22:11:29|1.164
22:11:30|1.164
22:11:31|1.164
22:11:32|1.1637
22:11:33|1.1636
22:11:34|1.1636
22:11:35|1.1641
22:11:36|1.1641
22:11:37|1.164
22:11:38|1.164
22:11:39|1.1637
22:11:40|1.1637
22:11:41|1.1637
22:11:42|1.1635
22:11:44|1.1635
22:11:44|1.1635
22:11:46|1.1635
22:11:46|1.1635
22:11:47|1.1635
22:11:48|1.1634
22:11:49|1.1635
22:11:51|1.1638
22:11:52|1.164
22:11:52|1.164
22:11:53|1.164
22:11:54|1.1635
22:11:55|1.1635
22:11:56|1.1634
22:11:57|1.1635
22:11:58|1.1636
22:11:59|1.1636
22:12:00|1.1636
22:12:02|1.1634
22:12:03|1.1634
22:12:05|1.1634
22:12:05|1.1634
22:12:07|1.1634
22:12:07|1.1634
22:12:09|1.1635
22:12:09|1.1635
22:12:11|1.1635
22:12:12|1.1635
22:12:13|1.1634
22:12:14|1.1634
22:12:15|1.1634
22:12:17|1.1634
22:12:17|1.1635
22:12:19|1.1635
22:12:19|1.1635
22:12:20|1.1635
22:12:22|1.1635
22:12:22|1.1635
22:12:24|1.1632
22:12:24|1.1632
22:12:25|1.1632
22:12:26|1.1632
22:12:27|1.1631
22:12:29|1.1631
22:12:30|1.1631
22:12:30|1.1632
22:12:31|1.1632
22:12:32|1.1632
22:12:33|1.1633
22:12:34|1.1633
22:12:36|1.1633
22:12:36|1.1633
22:12:38|1.1638
22:12:39|1.1638
22:12:40|1.1636
22:12:41|1.1634
22:12:42|1.1633
22:12:42|1.1632
22:12:44|1.1632
22:12:45|1.1632
22:12:46|1.1632
22:12:47|1.1631
22:12:47|1.1633
22:12:49|1.1633
22:12:50|1.1633
22:12:51|1.1633
22:12:52|1.1633
22:12:52|1.1633
22:12:53|1.1633
22:12:54|1.163
22:12:55|1.163
22:12:57|1.163
22:12:58|1.163
22:12:59|1.163
22:12:59|1.1629
22:13:02|1.1628
22:13:02|1.1628
22:13:04|1.1628
22:13:06|1.1631
22:13:06|1.1631
22:13:08|1.163
22:13:09|1.163
22:13:09|1.163
22:13:11|1.163
22:13:11|1.1629
22:13:12|1.1629
22:13:14|1.1629
22:13:14|1.163
22:13:15|1.1633
22:13:16|1.1633
22:13:17|1.164
22:13:18|1.164
22:13:20|1.164
22:13:20|1.164
22:13:22|1.1641
22:13:23|1.1642
22:13:24|1.1642
22:13:24|1.1642
22:13:25|1.1642
22:13:26|1.1642
22:13:27|1.1642
22:13:28|1.1642
22:13:29|1.1642
22:13:30|1.1642
22:13:31|1.1642
22:13:33|1.1642
22:13:33|1.1641
22:13:34|1.1641
22:13:35|1.1641
22:13:36|1.1641
22:13:37|1.1642
22:13:38|1.1642
22:13:40|1.164
22:13:41|1.1635
22:13:42|1.1635
22:13:42|1.1633
22:13:43|1.1633
22:13:44|1.1633
22:13:45|1.1649
22:13:46|1.1656
22:13:48|1.1655
22:13:49|1.1655
22:13:50|1.1655
22:13:51|1.1654
22:13:52|1.1654
22:13:52|1.1654
22:13:53|1.1654
22:13:55|1.1653
22:13:55|1.1653
22:13:56|1.1652
22:13:57|1.1653
22:13:58|1.1652
22:13:59|1.1652
22:14:00|1.1652
22:14:02|1.1651
22:14:03|1.1652
22:14:03|1.1652
22:14:05|1.1652
22:14:06|1.1653
22:14:07|1.1653
22:14:08|1.1653
22:14:09|1.1653
22:14:11|1.1653
22:14:12|1.1653
22:14:13|1.1653
22:14:13|1.1653
22:14:15|1.1653
22:14:16|1.1656
22:14:16|1.1656
22:14:18|1.1656
22:14:19|1.1656
22:14:20|1.1656
22:14:21|1.1657
22:14:21|1.1658
22:14:22|1.1658
22:14:23|1.1658
22:14:24|1.1658
22:14:25|1.1658
22:14:26|1.1658
22:14:28|1.1658
22:14:28|1.1658
22:14:29|1.1658
22:14:30|1.1658
22:14:31|1.1659
22:14:33|1.166
22:14:33|1.166
22:14:34|1.1662
22:14:35|1.166
22:14:37|1.166
22:14:37|1.1658
22:14:38|1.1658
22:14:39|1.1658
22:14:41|1.1657
22:14:41|1.1661
22:14:43|1.1661
22:14:43|1.1661
22:14:44|1.1661
22:14:45|1.1661
22:14:46|1.1661
22:14:48|1.166
22:14:49|1.166
22:14:49|1.166
22:14:51|1.166
22:14:51|1.1661
22:14:52|1.1659
22:14:53|1.1656
22:14:54|1.1651
22:14:55|1.1651
22:14:56|1.1651
22:14:57|1.1651
22:14:59|1.1649
22:14:59|1.1664
22:15:00|1.1675
22:15:02|1.1675
22:15:03|1.1679
22:15:05|1.1678
22:15:06|1.1675
22:15:06|1.1674
22:15:07|1.1675
22:15:09|1.1674
22:15:10|1.1676
22:15:11|1.1676
22:15:12|1.1676
22:15:13|1.1682
22:15:14|1.1683
22:15:14|1.1682
22:15:16|1.1681
22:15:17|1.1679
22:15:18|1.1682
22:15:19|1.1682
22:15:20|1.1682
22:15:21|1.1681
22:15:22|1.168
22:15:23|1.1679
22:15:24|1.1678
22:15:25|1.1677
22:15:26|1.1677
22:15:27|1.1679
22:15:28|1.1677
22:15:29|1.1675
22:15:30|1.1675
22:15:31|1.1675
22:15:32|1.1674
22:15:33|1.1675
22:15:34|1.1676
22:15:35|1.1674
22:15:36|1.1674
22:15:37|1.1674
22:15:38|1.1674
22:15:39|1.1673
22:15:40|1.1673
22:15:41|1.1673
22:15:42|1.1671
22:15:43|1.1671
22:15:44|1.167
22:15:45|1.167
22:15:46|1.1665
22:15:47|1.1664
22:15:48|1.1664
22:15:49|1.1667
22:15:50|1.1666
22:15:51|1.1658
22:15:52|1.1658
22:15:53|1.1658
22:15:54|1.1658
22:15:55|1.1658
22:15:56|1.1658
22:15:57|1.1658
22:15:58|1.1656
22:15:59|1.1658
22:16:00|1.1659
22:16:01|1.1661
22:16:02|1.1661
22:16:03|1.1659
22:16:05|1.1658
22:16:06|1.1665
22:16:07|1.1666
22:16:09|1.1665
22:16:10|1.1665
22:16:11|1.1665
22:16:11|1.1658
22:16:13|1.1655
22:16:14|1.1655
22:16:15|1.1662
22:16:16|1.1659
22:16:17|1.1659
22:16:18|1.1655
22:16:19|1.1656
22:16:19|1.1656
22:16:20|1.1653
22:16:21|1.1651
22:16:22|1.1645
22:16:23|1.1645
22:16:25|1.1651
22:16:25|1.1651
22:16:26|1.165
22:16:28|1.165
22:16:28|1.165
22:16:30|1.165
22:16:30|1.1644
22:16:32|1.1646
22:16:32|1.1646
22:16:33|1.1646
22:16:34|1.1647
22:16:35|1.1647
22:16:36|1.1647
22:16:37|1.1647
22:16:38|1.1647
22:16:39|1.1647
22:16:41|1.1645
22:16:42|1.1645
22:16:43|1.1646
22:16:44|1.1646
22:16:45|1.1651
22:16:46|1.1651
22:16:47|1.1651
22:16:48|1.1651
22:16:49|1.1647
22:16:50|1.1647
22:16:51|1.1647
22:16:52|1.1647
22:16:53|1.1647
22:16:54|1.1647
22:16:55|1.1647
22:16:56|1.1646
22:16:57|1.1646
22:16:58|1.1646
22:16:59|1.1646
22:17:00|1.1646
22:17:01|1.1646
22:17:02|1.1646
22:17:03|1.1645
22:17:04|1.1649
22:17:05|1.1649
22:17:06|1.1649
22:17:07|1.1649
22:17:08|1.1649
22:17:09|1.1649
22:17:10|1.1649
22:17:12|1.1647
22:17:13|1.1647
22:17:14|1.165
22:17:14|1.165
22:17:16|1.165
22:17:17|1.165
22:17:18|1.1653
22:17:18|1.1654
22:17:21|1.1654
22:17:21|1.1654
22:17:22|1.1654
22:17:24|1.1654
22:17:24|1.1655
22:17:26|1.1656
22:17:27|1.1656
22:17:28|1.1656
22:17:28|1.1656
22:17:29|1.1656
22:17:30|1.1656
22:17:31|1.1656
22:17:32|1.1656
22:17:33|1.1656
22:17:35|1.1653
22:17:35|1.1653
22:17:36|1.1652
22:17:37|1.1652
22:17:39|1.1652
22:17:40|1.1652
22:17:41|1.1652
22:17:41|1.1651
22:17:43|1.1652
22:17:43|1.1652
22:17:44|1.1651
22:17:46|1.1651
22:17:47|1.1651
22:17:48|1.165
22:17:49|1.1649
22:17:50|1.1649
22:17:51|1.1649
22:17:52|1.1649
22:17:52|1.165
22:17:53|1.1651
22:17:55|1.1651
22:17:56|1.1651
22:17:57|1.1652
22:17:58|1.1652
22:17:59|1.1652
22:18:00|1.1652
22:18:01|1.1652
22:18:02|1.1652
22:18:03|1.1652
22:18:04|1.1652
22:18:05|1.1652
22:18:07|1.1652
22:18:08|1.1652
22:18:09|1.1658
22:18:10|1.1657
22:18:12|1.1657
22:18:12|1.1654
22:18:13|1.1653
22:18:15|1.1652
22:18:16|1.1652
22:18:17|1.1652
22:18:18|1.165
22:18:19|1.165
22:18:20|1.165
22:18:21|1.1649
22:18:22|1.165
22:18:23|1.1649
22:18:24|1.165
22:18:25|1.165
22:18:26|1.165
22:18:27|1.165
22:18:28|1.165
22:18:29|1.1648
22:18:30|1.1648
22:18:32|1.1648
22:18:32|1.1648
22:18:34|1.1648
22:18:34|1.1648
22:18:35|1.1648
22:18:37|1.1648
22:18:38|1.1647
22:18:38|1.1646
22:18:39|1.1646
22:18:40|1.1646
22:18:41|1.1646
22:18:42|1.1646
22:18:44|1.1646
22:18:44|1.1646
22:18:45|1.1645
22:18:46|1.1644
22:18:47|1.1643
22:18:49|1.1643
22:18:50|1.1642
22:18:51|1.1645
22:18:52|1.1645
22:18:53|1.1645
22:18:53|1.1643
22:18:55|1.1641
22:18:55|1.1641
22:18:56|1.1641
22:18:58|1.1641
22:18:59|1.1641
22:19:00|1.164
22:19:01|1.164
22:19:02|1.164
22:19:02|1.164
22:19:03|1.1641
22:19:05|1.164
22:19:06|1.164
22:19:08|1.164
22:19:09|1.1641
22:19:10|1.1643
22:19:10|1.1642
22:19:12|1.1639
22:19:13|1.1639
22:19:14|1.1637
22:19:15|1.1636
22:19:16|1.1636
22:19:17|1.1637
22:19:18|1.1634
22:19:19|1.1634
22:19:20|1.1633
22:19:21|1.1633
22:19:22|1.1633
22:19:23|1.1633
22:19:24|1.1633
22:19:25|1.1634
22:19:26|1.1634
22:19:27|1.1634
22:19:28|1.1634
22:19:29|1.1633
22:19:30|1.1633
22:19:31|1.1632
22:19:32|1.1629
22:19:33|1.1629
22:19:34|1.1629
22:19:35|1.163
22:19:36|1.1629
22:19:37|1.1629
22:19:38|1.1628
22:19:39|1.1628
22:19:41|1.1627
22:19:41|1.1627
22:19:42|1.1627
22:19:43|1.1625
22:19:44|1.1625
22:19:46|1.1625
22:19:48|1.1625
22:19:49|1.1625
22:19:49|1.1625
22:19:51|1.1625
22:19:52|1.1622
22:19:53|1.1621
22:19:54|1.1621
22:19:55|1.162
22:19:57|1.1618
22:19:58|1.1618
22:19:59|1.1618
22:20:00|1.1615
22:20:01|1.1616
22:20:02|1.1617
22:20:03|1.1617
22:20:04|1.1617
22:20:05|1.1615
22:20:06|1.1615
22:20:07|1.1617
22:20:08|1.1617
22:20:09|1.1617
22:20:10|1.1617
22:20:11|1.1617
22:20:12|1.1617
22:20:13|1.1617
22:20:14|1.1617
22:20:15|1.1617
22:20:16|1.1617
22:20:17|1.1617
22:20:18|1.1617
22:20:19|1.1616
22:20:20|1.1615
22:20:21|1.1615
22:20:22|1.1614
22:20:23|1.1614
22:20:24|1.1614
22:20:26|1.1615
22:20:26|1.1615
22:20:28|1.1615
22:20:29|1.1615
22:20:30|1.1617
22:20:30|1.1617
22:20:32|1.1617
22:20:32|1.1619
22:20:34|1.1618
22:20:35|1.1618
22:20:36|1.1618
22:20:37|1.1618
22:20:38|1.1617
22:20:40|1.1615
22:20:41|1.1614
22:20:42|1.1614
22:20:42|1.1614
22:20:44|1.1612
22:20:44|1.1612
22:20:46|1.1612
22:20:46|1.1611
22:20:47|1.1611
22:20:49|1.1614
22:20:49|1.1614
22:20:50|1.1614
22:20:52|1.1614
22:20:53|1.1614
22:20:53|1.1614
22:20:54|1.1614
22:20:55|1.1614
22:20:57|1.1614
22:20:57|1.1616
22:20:58|1.1616
22:21:00|1.1616
22:21:00|1.1616
22:21:02|1.1616
22:21:03|1.1616
22:21:04|1.1615
22:21:04|1.1615
22:21:06|1.1615
22:21:07|1.1613
22:21:08|1.1613
22:21:08|1.1613
22:21:09|1.1614
22:21:10|1.1613
22:21:11|1.1612
22:21:12|1.1612
22:21:14|1.1612
22:21:15|1.1612
22:21:16|1.1612
22:21:17|1.1612
22:21:17|1.1612
22:21:18|1.1616
22:21:19|1.1615
22:21:21|1.1615
22:21:22|1.1615
22:21:23|1.1615
22:21:24|1.1615
22:21:24|1.1615
22:21:26|1.1615
22:21:28|1.1612
22:21:28|1.1612
22:21:30|1.1612
22:21:30|1.1612
22:21:32|1.1612
22:21:33|1.1612
22:21:34|1.1613
22:21:34|1.1613
22:21:35|1.161
22:21:36|1.1606
22:21:38|1.1606
22:21:39|1.1606
22:21:40|1.1606
22:21:40|1.1605
22:21:42|1.1605
22:21:43|1.1605
22:21:44|1.1607
22:21:45|1.1606
22:21:45|1.1606
22:21:46|1.1607
22:21:47|1.1607
22:21:49|1.1608
22:21:50|1.1606
22:21:51|1.1606
22:21:52|1.1606
22:21:53|1.1606
22:21:54|1.1607
22:21:55|1.1607
22:21:56|1.1607
22:21:57|1.161
22:21:58|1.161
22:21:59|1.161
22:22:00|1.161
22:22:01|1.161
22:22:02|1.1614
22:22:03|1.1615
22:22:04|1.1617
22:22:05|1.162
22:22:06|1.1622
22:22:07|1.1622
22:22:08|1.1622
22:22:09|1.1622
22:22:11|1.1623
22:22:12|1.1622
22:22:12|1.163
22:22:14|1.163
22:22:14|1.1624
22:22:16|1.1624
22:22:17|1.1624
22:22:18|1.1625
22:22:19|1.1625
22:22:20|1.1624
22:22:20|1.1626
22:22:22|1.1624
22:22:23|1.1624
22:22:24|1.1624
22:22:25|1.1624
22:22:26|1.163
22:22:28|1.1631
22:22:29|1.1631
22:22:30|1.163
22:22:31|1.163
22:22:32|1.163
22:22:33|1.163
22:22:34|1.163
22:22:36|1.1631
22:22:36|1.1631
22:22:38|1.1631
22:22:39|1.1631
22:22:39|1.1633
22:22:41|1.1632
22:22:41|1.1633
22:22:43|1.1633
22:22:43|1.1634
22:22:45|1.1633
22:22:46|1.1633
22:22:47|1.1635
22:22:48|1.1636
22:22:49|1.1636
22:22:50|1.1636
22:22:50|1.1636
22:22:53|1.1638
22:22:53|1.1637
22:22:55|1.1639
22:22:55|1.1639
22:22:56|1.164
22:22:57|1.164
22:22:58|1.164
22:23:00|1.1641
22:23:01|1.1642
22:23:02|1.1643
22:23:03|1.1643
22:23:03|1.1643
22:23:05|1.1644
22:23:06|1.1644
22:23:07|1.1644
22:23:08|1.1646
22:23:09|1.1646
22:23:10|1.1646
22:23:11|1.1646
22:23:12|1.1646
22:23:13|1.1646
22:23:14|1.1644
22:23:15|1.1647
22:23:15|1.1646
22:23:17|1.1646
22:23:18|1.1645
22:23:18|1.1646
22:23:19|1.1641
22:23:21|1.1641
22:23:22|1.1641
22:23:23|1.1641
22:23:24|1.1646
22:23:25|1.1647
22:23:26|1.1645
22:23:27|1.1645
22:23:28|1.1645
22:23:30|1.1646
22:23:31|1.1646
22:23:32|1.1646
22:23:33|1.1647
22:23:34|1.1649
22:23:35|1.1649
22:23:36|1.1649
22:23:37|1.1649
22:23:38|1.1649
22:23:39|1.1649
22:23:40|1.1649
22:23:41|1.1649
22:23:42|1.1649
22:23:44|1.1649
22:23:44|1.1649
22:23:45|1.1649
22:23:46|1.1649
22:23:48|1.165
22:23:48|1.165
22:23:49|1.1649
22:23:51|1.1649
22:23:51|1.1649
22:23:52|1.1648
22:23:53|1.1648
22:23:54|1.1649
22:23:56|1.1649
22:23:56|1.1649
22:23:57|1.1649
22:23:58|1.1649
22:23:59|1.1651
22:24:00|1.1651
22:24:01|1.165
22:24:03|1.1651
22:24:04|1.1651
22:24:04|1.1652
22:24:06|1.1652
22:24:08|1.1651
22:24:08|1.1651
22:24:09|1.1651
22:24:10|1.1651
22:24:11|1.1648
22:24:12|1.1648
22:24:13|1.1648
22:24:14|1.1649
22:24:15|1.1649
22:24:16|1.1649
22:24:17|1.1649
22:24:18|1.1649
22:24:19|1.1649
22:24:20|1.165
22:24:21|1.165
22:24:23|1.1649
22:24:24|1.1649
22:24:25|1.1643
22:24:26|1.1641
22:24:26|1.164
22:24:27|1.1641
22:24:29|1.1641
22:24:31|1.164
22:24:31|1.164
22:24:33|1.1641
22:24:34|1.1642
22:24:35|1.1643
22:24:35|1.1643
22:24:37|1.1643
22:24:38|1.1643
22:24:39|1.1643
22:24:40|1.1643
22:24:41|1.1643
22:24:42|1.1643
22:24:43|1.1639
22:24:44|1.1638
22:24:46|1.1638
22:24:47|1.1638
22:24:48|1.1638
22:24:48|1.1638
22:24:49|1.1638
22:24:51|1.1638
22:24:51|1.1641
22:24:52|1.1641
22:24:53|1.1641
22:24:54|1.1639
22:24:55|1.1639
22:24:57|1.164
22:24:57|1.1641
22:24:58|1.1641
22:24:59|1.1643
22:25:00|1.1643
22:25:02|1.1644
22:25:03|1.1648
22:25:05|1.1647
22:25:06|1.1647
22:25:06|1.1647
22:25:07|1.1647
22:25:08|1.1649
22:25:10|1.1649
22:25:10|1.1649
22:25:11|1.1649
22:25:12|1.1648
22:25:13|1.1648
22:25:15|1.1649
22:25:16|1.1649
22:25:17|1.1649
22:25:18|1.1648
22:25:18|1.1648
22:25:19|1.1648
22:25:20|1.1648
22:25:21|1.1648
22:25:22|1.1647
22:25:24|1.1647
22:25:25|1.165
22:25:25|1.1645
22:25:26|1.1645
22:25:27|1.1645
22:25:28|1.1645
22:25:30|1.1645
22:25:31|1.1645
22:25:33|1.1643
22:25:33|1.1643
22:25:35|1.1643
22:25:35|1.1643
22:25:36|1.1643
22:25:38|1.1643
22:25:38|1.1643
22:25:39|1.1643
22:25:41|1.1639
22:25:41|1.1641
22:25:43|1.1639
22:25:43|1.1639
22:25:44|1.164
22:25:45|1.1639
22:25:46|1.1637
22:25:47|1.1637
22:25:48|1.1637
22:25:50|1.1635
22:25:51|1.1635
22:25:53|1.1634
22:25:54|1.1632
22:25:54|1.1635
22:25:55|1.1635
22:25:57|1.1634
22:25:57|1.1635
22:25:59|1.1634
22:26:00|1.1634
22:26:01|1.1637
22:26:01|1.1637
22:26:02|1.1637
22:26:04|1.1634
22:26:04|1.1635
22:26:05|1.1634
22:26:06|1.1635
22:26:08|1.1636
22:26:08|1.1636
22:26:10|1.1636
22:26:10|1.1636
22:26:11|1.1635
22:26:13|1.1635
22:26:13|1.1635
22:26:15|1.1633
22:26:15|1.1633
22:26:16|1.1633
22:26:17|1.1633
22:26:19|1.1633
22:26:19|1.1634
22:26:20|1.1635
22:26:21|1.1634
22:26:22|1.1637
22:26:24|1.1638
22:26:25|1.1638
22:26:25|1.1638
22:26:27|1.1638
22:26:28|1.164
22:26:29|1.1641
22:26:29|1.1641
22:26:32|1.164
22:26:33|1.164
22:26:34|1.164
22:26:35|1.1637
22:26:37|1.1637
22:26:37|1.1637
22:26:38|1.1636
22:26:39|1.1636
22:26:41|1.1635
22:26:41|1.1635
22:26:42|1.1635
22:26:44|1.1635
22:26:45|1.1635
22:26:45|1.1637
22:26:47|1.1637
22:26:48|1.1636
22:26:49|1.1636
22:26:50|1.1634
22:26:51|1.1623
22:26:52|1.1623
22:26:53|1.1622
22:26:54|1.1622
22:26:55|1.1622
22:26:56|1.1621
22:26:57|1.1621
22:26:59|1.162
22:26:59|1.1615
22:27:00|1.1614
22:27:01|1.1614
22:27:02|1.1614
22:27:04|1.1612
22:27:05|1.1612
22:27:05|1.1612
22:27:06|1.1612
22:27:07|1.1612
22:27:09|1.1612
22:27:09|1.1613
22:27:11|1.1613
22:27:12|1.1613
22:27:13|1.1613
22:27:13|1.1613
22:27:14|1.1609
22:27:16|1.1613
22:27:17|1.1612
22:27:17|1.1612
22:27:18|1.1608
22:27:20|1.1606
22:27:20|1.1606
22:27:21|1.1605
22:27:22|1.1604
22:27:23|1.1602
22:27:24|1.1604
22:27:25|1.1603
22:27:26|1.1603
22:27:28|1.1603
22:27:28|1.1603
22:27:29|1.1602
22:27:31|1.1601
22:27:32|1.1602
22:27:34|1.1601
22:27:36|1.1602
22:27:36|1.1602
22:27:38|1.1602
22:27:39|1.1602
22:27:40|1.1601
22:27:41|1.1601
22:27:42|1.1601
22:27:43|1.1601
22:27:44|1.1601
22:27:44|1.1601
22:27:45|1.1601
22:27:47|1.1601
22:27:47|1.1601
22:27:49|1.1601
22:27:50|1.1601
22:27:51|1.1601
22:27:51|1.16
22:27:53|1.1599
22:27:54|1.1599
22:27:56|1.1599
22:27:56|1.1599
22:27:58|1.1599
22:27:59|1.1598
22:27:59|1.1598
22:28:00|1.1596
22:28:01|1.1597
22:28:03|1.1597
22:28:03|1.1597
22:28:04|1.1597
22:28:06|1.1602
22:28:07|1.1601
22:28:07|1.1603
22:28:08|1.1602
22:28:10|1.16
22:28:10|1.1601
22:28:12|1.16
22:28:13|1.16
22:28:13|1.1599
22:28:14|1.1599
22:28:15|1.1599
22:28:16|1.1599
22:28:17|1.1599
22:28:18|1.1599
22:28:20|1.1598
22:28:21|1.1596
22:28:21|1.1596
22:28:23|1.1596
22:28:23|1.1598
22:28:24|1.1601
22:28:25|1.1601
22:28:27|1.1604
22:28:27|1.1598
22:28:28|1.16
22:28:30|1.1599
22:28:31|1.1599
22:28:31|1.1599
22:28:32|1.1599
22:28:33|1.1599
22:28:34|1.1599
22:28:36|1.1599
22:28:37|1.1599
22:28:38|1.1599
22:28:39|1.1599
22:28:40|1.1599
22:28:41|1.1609
22:28:42|1.1609
22:28:43|1.1609
22:28:44|1.1609
22:28:45|1.1607
22:28:47|1.1607
22:28:48|1.1607
22:28:48|1.1606
22:28:49|1.1606
22:28:51|1.1606
22:28:52|1.1608
22:28:52|1.1607
22:28:53|1.1609
22:28:55|1.1609
22:28:55|1.1609
22:28:57|1.1614
22:28:57|1.1614
22:28:59|1.1609
22:28:59|1.1609
22:29:00|1.1608
22:29:02|1.1608
22:29:02|1.1608
22:29:03|1.1608
22:29:05|1.1608
22:29:05|1.1608
22:29:06|1.1608
22:29:08|1.1608
22:29:09|1.1608
22:29:09|1.1608
22:29:10|1.1608
22:29:12|1.1608
22:29:13|1.1608
22:29:13|1.1608
22:29:14|1.1608
22:29:15|1.1608
22:29:16|1.1608
22:29:17|1.1607
22:29:18|1.1607
22:29:19|1.1607
22:29:20|1.1607
22:29:21|1.1607
22:29:23|1.1607
22:29:23|1.1607
22:29:24|1.1607
22:29:26|1.1607
22:29:26|1.1607
22:29:28|1.1607
22:29:28|1.1608
22:29:30|1.1608
22:29:31|1.1608
22:29:31|1.1608
22:29:32|1.1608
22:29:35|1.1608
22:29:36|1.1608
22:29:37|1.1608
22:29:38|1.1609
22:29:39|1.1609
22:29:40|1.1609
22:29:41|1.1609
22:29:42|1.1609
22:29:43|1.1609
22:29:44|1.1609
22:29:45|1.1609
22:29:46|1.1608
22:29:47|1.1608
22:29:48|1.1608
22:29:49|1.1608
22:29:50|1.1609
22:29:51|1.1609
22:29:52|1.1609
22:29:53|1.1609
22:29:54|1.1609
22:29:55|1.1609
22:29:56|1.1609
22:29:57|1.1609
22:29:58|1.1609
22:29:59|1.1609
22:30:00|1.1609
22:30:01|1.1609
22:30:02|1.1609
22:30:03|1.1609
22:30:04|1.1609
22:30:05|1.1609
22:30:06|1.1609
22:30:07|1.161
22:30:08|1.161
22:30:09|1.161
22:30:10|1.161
22:30:11|1.161
22:30:12|1.161
22:30:13|1.161
22:30:14|1.161
22:30:15|1.161
22:30:16|1.161
22:30:17|1.161
22:30:18|1.161
22:30:19|1.161
22:30:20|1.161
22:30:21|1.1609
22:30:22|1.1609
22:30:23|1.1609
22:30:24|1.1609
22:30:25|1.161
22:30:26|1.161
22:30:27|1.161
22:30:28|1.1609
22:30:29|1.1609
22:30:30|1.1609
22:30:31|1.1609
22:30:32|1.1609
22:30:33|1.1609
22:30:34|1.1608
22:30:36|1.1608
22:30:37|1.1606
22:30:38|1.1606
22:30:39|1.1608
22:30:39|1.1608
22:30:40|1.1608
22:30:43|1.1608
22:30:44|1.1608
22:30:44|1.1608
22:30:46|1.1608
22:30:46|1.1606
22:30:48|1.1606
22:30:49|1.1606
22:30:49|1.1608
22:30:51|1.1609
22:30:53|1.1609
22:30:54|1.1609
22:30:55|1.161
22:30:56|1.1611
22:30:57|1.1611
22:30:59|1.161
22:31:00|1.161
22:31:00|1.161
22:31:01|1.161
22:31:03|1.1608
22:31:04|1.1605
22:31:04|1.1604
22:31:05|1.1603
22:31:06|1.1602
22:31:07|1.1602
22:31:08|1.1603
22:31:09|1.1603
22:31:10|1.1603
22:31:11|1.1602
22:31:12|1.1602
22:31:13|1.1602
22:31:15|1.1601
22:31:15|1.1601
22:31:16|1.1601
22:31:18|1.1598
22:31:18|1.16
22:31:20|1.16
22:31:21|1.1604
22:31:22|1.1604
22:31:22|1.1604
22:31:23|1.1604
22:31:25|1.1604
22:31:26|1.1605
22:31:27|1.1605
22:31:28|1.1599
22:31:29|1.1599
22:31:30|1.1597
22:31:31|1.1594
22:31:32|1.1594
22:31:32|1.1594
22:31:33|1.1593
22:31:35|1.1594
22:31:37|1.1592
22:31:38|1.1589
22:31:40|1.1589
22:31:40|1.1591
22:31:42|1.1587
22:31:44|1.1577
22:31:44|1.1578
22:31:46|1.1579
22:31:47|1.1579
22:31:48|1.1578
22:31:49|1.1578
22:31:50|1.1578
22:31:51|1.1575
22:31:51|1.1575
22:31:53|1.1575
22:31:54|1.1575
22:31:55|1.1575
22:31:56|1.1575
22:31:57|1.1577
22:31:58|1.1577
22:31:59|1.1576
22:32:00|1.1578
22:32:01|1.1578
22:32:03|1.1573
22:32:04|1.1573
22:32:05|1.1575
22:32:06|1.1574
22:32:06|1.1575
22:32:07|1.1575
22:32:08|1.1574
22:32:10|1.1572
22:32:11|1.157
22:32:12|1.1569
22:32:13|1.1569
22:32:13|1.1568
22:32:15|1.1569
22:32:16|1.1571
22:32:17|1.1567
22:32:18|1.1568
22:32:19|1.1573
22:32:20|1.1572
22:32:21|1.1572
22:32:22|1.1572
22:32:23|1.1572
22:32:24|1.1572
22:32:24|1.1572
22:32:26|1.1571
22:32:26|1.157
22:32:28|1.157
22:32:29|1.157
22:32:29|1.157
22:32:30|1.157
22:32:32|1.1569
22:32:33|1.1569
22:32:33|1.1569
22:32:35|1.1569
22:32:36|1.1569
22:32:38|1.1568
22:32:38|1.1568
22:32:40|1.1568
22:32:40|1.1568
22:32:41|1.1568
22:32:43|1.1569
22:32:44|1.1569
22:32:45|1.1569
22:32:46|1.157
22:32:47|1.1569
22:32:48|1.1569
22:32:49|1.1569
22:32:50|1.1569
22:32:51|1.1569
22:32:52|1.1567
22:32:53|1.1566
22:32:54|1.1567
22:32:55|1.1567
22:32:56|1.1564
22:32:57|1.1563
22:32:58|1.1563
22:32:59|1.1563
22:33:00|1.1563
22:33:01|1.1563
22:33:02|1.1563
22:33:03|1.1563
22:33:04|1.1563
22:33:05|1.1562
22:33:06|1.1562
22:33:07|1.1561
22:33:08|1.1561
22:33:09|1.1561
22:33:10|1.1561
22:33:11|1.1561
22:33:12|1.156
22:33:13|1.1561
22:33:14|1.1564
22:33:15|1.1562
22:33:16|1.1561
22:33:17|1.156
22:33:18|1.1562
22:33:19|1.1562
22:33:20|1.1562
22:33:21|1.1559
22:33:22|1.1561
22:33:23|1.1561
22:33:24|1.156
22:33:25|1.156
22:33:26|1.156
22:33:27|1.156
22:33:28|1.156
22:33:29|1.156
22:33:30|1.156
22:33:31|1.156
22:33:32|1.156
22:33:33|1.156
22:33:34|1.156
22:33:35|1.156
22:33:36|1.156
22:33:37|1.156
22:33:38|1.156
22:33:39|1.156
22:33:40|1.156
22:33:42|1.156
22:33:43|1.156
22:33:44|1.156
22:33:45|1.1558
22:33:46|1.1555
22:33:47|1.1556
22:33:47|1.1556
22:33:49|1.1558
22:33:50|1.1562
22:33:51|1.1562
22:33:52|1.1566
22:33:53|1.1563
22:33:54|1.1564
22:33:55|1.1566
22:33:56|1.1566
22:33:57|1.1566
22:33:58|1.1563
22:33:59|1.1563
22:34:00|1.1566
22:34:01|1.157
22:34:02|1.1569
22:34:03|1.1566
22:34:04|1.1566
22:34:05|1.1567
22:34:06|1.1567
22:34:07|1.1567
22:34:08|1.1566
22:34:09|1.1566
22:34:10|1.1566
22:34:11|1.1566
22:34:12|1.1562
22:34:13|1.1565
22:34:14|1.1561
22:34:15|1.1561
22:34:16|1.1561
22:34:17|1.1562
22:34:18|1.1562
22:34:19|1.1562
22:34:20|1.1562
22:34:21|1.1562
22:34:22|1.1562
22:34:23|1.1562
22:34:24|1.1562
22:34:25|1.1561
22:34:26|1.1563
22:34:27|1.1563
22:34:28|1.1564
22:34:29|1.1564
22:34:30|1.1563
22:34:31|1.1563
22:34:32|1.1563
22:34:33|1.1563
22:34:34|1.1563
22:34:35|1.1563
22:34:36|1.1561
22:34:37|1.1558
22:34:38|1.1558
22:34:40|1.1558
22:34:40|1.1557
22:34:42|1.1557
22:34:43|1.1557
22:34:44|1.1557
22:34:45|1.1556
22:34:46|1.1556
22:34:47|1.1556
22:34:48|1.156
22:34:50|1.1556
22:34:50|1.1556
22:34:52|1.1556
22:34:53|1.1557
22:34:54|1.1555
22:34:55|1.1555
22:34:56|1.1557
22:34:56|1.1557
22:34:58|1.155
22:35:00|1.1553
22:35:01|1.1551
22:35:01|1.1551
22:35:02|1.1551
22:35:03|1.1548
22:35:04|1.1548
22:35:05|1.1549
22:35:06|1.1549
22:35:07|1.1546
22:35:09|1.1545
22:35:09|1.1545
22:35:10|1.1545
22:35:11|1.1547
22:35:13|1.1544
22:35:13|1.1545
22:35:15|1.1544
22:35:16|1.1544
22:35:16|1.1542
22:35:17|1.1544
22:35:18|1.1542
22:35:19|1.1543
22:35:20|1.1543
22:35:21|1.1543
22:35:22|1.1542
22:35:23|1.1536
22:35:25|1.1541
22:35:25|1.1541
22:35:26|1.1541
22:35:28|1.1541
22:35:28|1.1541
22:35:29|1.154
22:35:31|1.1539
22:35:31|1.1539
22:35:32|1.1539
22:35:33|1.1538
22:35:34|1.1538
22:35:35|1.1538
22:35:37|1.1537
22:35:37|1.1538
22:35:39|1.1538
22:35:40|1.1537
22:35:42|1.1537
22:35:43|1.1538
22:35:43|1.153
22:35:44|1.1534
22:35:46|1.1532
22:35:47|1.1535
22:35:48|1.1534
22:35:49|1.1533
22:35:49|1.1532
22:35:51|1.1532
22:35:51|1.1532
22:35:53|1.1531
22:35:54|1.153
22:35:54|1.1528
22:35:56|1.1527
22:35:57|1.1527
22:35:58|1.1528
22:35:59|1.1528
22:36:00|1.153
22:36:01|1.1529
22:36:02|1.1529
22:36:03|1.1532
22:36:04|1.1532
22:36:05|1.153
22:36:07|1.1538
22:36:08|1.1539
22:36:08|1.1539
22:36:09|1.1538
22:36:11|1.1538
22:36:12|1.1538
22:36:12|1.1538
22:36:13|1.1538
22:36:15|1.1538
22:36:15|1.1536
22:36:17|1.1535
22:36:17|1.1533
22:36:18|1.1533
22:36:19|1.1531
22:36:20|1.1531
22:36:21|1.1531
22:36:22|1.1531
22:36:23|1.1531
22:36:24|1.1531
22:36:25|1.153
22:36:26|1.1538
22:36:27|1.1538
22:36:28|1.1539
22:36:29|1.1544
22:36:31|1.1542
22:36:31|1.1545
22:36:32|1.1541
22:36:33|1.1543
22:36:34|1.1542
22:36:36|1.1542
22:36:36|1.1542
22:36:37|1.1541
22:36:38|1.154
22:36:39|1.1537
22:36:41|1.1535
22:36:42|1.1537
22:36:44|1.1537
22:36:44|1.1537
22:36:46|1.1537
22:36:46|1.1537
22:36:47|1.1537
22:36:48|1.1537
22:36:50|1.1539
22:36:51|1.1539
22:36:52|1.154
22:36:53|1.1541
22:36:54|1.1542
22:36:55|1.1546
22:36:56|1.1548
22:36:57|1.1548
22:36:58|1.1548
22:36:59|1.1546
22:37:00|1.1546
22:37:01|1.1543
22:37:02|1.1544
22:37:03|1.1544
22:37:04|1.1544
22:37:05|1.1546
22:37:06|1.1545
22:37:07|1.1545
22:37:08|1.1545
22:37:09|1.1544
22:37:10|1.1545
22:37:11|1.1545
22:37:13|1.1544
22:37:14|1.1544
22:37:14|1.1544
22:37:16|1.1544
22:37:17|1.1545
22:37:18|1.1545
22:37:19|1.1545
22:37:19|1.1541
22:37:20|1.1543
22:37:22|1.1542
22:37:22|1.1542
22:37:24|1.1542
22:37:25|1.1542
22:37:25|1.1543
22:37:26|1.1545
22:37:28|1.1545
22:37:28|1.1545
22:37:30|1.1544
22:37:31|1.1544
22:37:32|1.1544
22:37:33|1.1544
22:37:34|1.1545
22:37:35|1.1544
22:37:35|1.1545
22:37:37|1.1545
22:37:38|1.1547
22:37:39|1.1547
22:37:40|1.1548
22:37:41|1.1549
22:37:42|1.1549
22:37:44|1.155
22:37:45|1.155
22:37:46|1.155
22:37:46|1.155
22:37:48|1.1551
22:37:49|1.1552
22:37:50|1.1552
22:37:51|1.1552
22:37:52|1.1552
22:37:53|1.1552
22:37:53|1.1552
22:37:54|1.1553
22:37:56|1.1553
22:37:56|1.1554
22:37:57|1.1553
22:37:58|1.1553
22:37:59|1.1553
22:38:00|1.1553
22:38:01|1.1552
22:38:03|1.1547
22:38:04|1.1547
22:38:04|1.1548
22:38:05|1.1548
22:38:06|1.1549
22:38:08|1.155
22:38:08|1.155
22:38:09|1.1547
22:38:11|1.1544
22:38:12|1.1543
22:38:12|1.1543
22:38:13|1.1543
22:38:15|1.1543
22:38:16|1.1541
22:38:17|1.1539
22:38:18|1.1539
22:38:18|1.1542
22:38:19|1.1542
22:38:20|1.1542
22:38:22|1.1542
22:38:23|1.1542
22:38:24|1.1542
22:38:25|1.154
22:38:25|1.154
22:38:27|1.154
22:38:28|1.1542
22:38:29|1.1542
22:38:29|1.1543
22:38:31|1.1543
22:38:31|1.1543
22:38:33|1.1543
22:38:33|1.1543
22:38:35|1.1543
22:38:36|1.1544
22:38:36|1.1544
22:38:38|1.1544
22:38:38|1.1544
22:38:40|1.1544
22:38:41|1.1545
22:38:41|1.1545
22:38:44|1.1546
22:38:44|1.1546
22:38:45|1.1546
22:38:47|1.1546
22:38:47|1.1546
22:38:49|1.1545
22:38:50|1.1545
22:38:51|1.1544
22:38:52|1.1543
22:38:52|1.1543
22:38:54|1.1544
22:38:55|1.1544
22:38:55|1.1545
22:38:56|1.1545
22:38:58|1.1545
22:38:58|1.1547
22:38:59|1.1546
22:39:00|1.1546
22:39:02|1.1546
22:39:03|1.1546
22:39:03|1.1546
22:39:05|1.1547
22:39:06|1.1548
22:39:06|1.1547
22:39:07|1.1549
22:39:08|1.1549
22:39:10|1.1549
22:39:11|1.1549
22:39:12|1.1548
22:39:13|1.1542
22:39:13|1.1542
22:39:15|1.1545
22:39:16|1.1544
22:39:16|1.1544
22:39:18|1.1544
22:39:19|1.1544
22:39:20|1.1544
22:39:20|1.1543
22:39:22|1.1543
22:39:23|1.1544
22:39:23|1.1544
22:39:24|1.1544
22:39:26|1.1543
22:39:27|1.1543
22:39:28|1.1545
22:39:29|1.1545
22:39:30|1.1546
22:39:31|1.1545
22:39:32|1.1545
22:39:33|1.1545
22:39:34|1.1545
22:39:35|1.1543
22:39:36|1.1542
22:39:37|1.1542
22:39:38|1.1542
22:39:39|1.1542
22:39:40|1.1542
22:39:41|1.1542
22:39:42|1.1542
22:39:43|1.1542
22:39:44|1.1537
22:39:45|1.1537
22:39:46|1.1537
22:39:47|1.1537
22:39:48|1.1537
22:39:49|1.1537
22:39:50|1.1537
22:39:51|1.1537
22:39:52|1.1536
22:39:53|1.1536
22:39:55|1.1536
22:39:56|1.1537
22:39:56|1.1537
22:39:57|1.1537
22:39:59|1.1538
22:39:59|1.1537
22:40:01|1.1537
22:40:02|1.1538
22:40:02|1.1537
22:40:04|1.1538
22:40:05|1.1534
22:40:06|1.1534
22:40:07|1.1534
22:40:08|1.1532
22:40:09|1.1532
22:40:09|1.1532
22:40:10|1.1532
22:40:12|1.1532
22:40:13|1.1532
22:40:14|1.1532
22:40:14|1.1532
22:40:16|1.1532
22:40:17|1.1532
22:40:18|1.1532
22:40:19|1.1532
22:40:20|1.1532
22:40:20|1.153
22:40:21|1.153
22:40:22|1.153
22:40:24|1.153
22:40:25|1.1528
22:40:25|1.1527
22:40:26|1.1525
22:40:27|1.1511
22:40:29|1.1523
22:40:30|1.1523
22:40:30|1.1524
22:40:31|1.1524
22:40:33|1.1524
22:40:33|1.1525
22:40:35|1.1533
22:40:35|1.1533
22:40:37|1.1534
22:40:37|1.1534
22:40:39|1.1534
22:40:40|1.153
22:40:40|1.1529
22:40:42|1.1529
22:40:42|1.1529
22:40:44|1.1529
22:40:44|1.1529
22:40:45|1.1529
22:40:46|1.1529
22:40:48|1.1528
22:40:49|1.1528
22:40:50|1.1528
22:40:51|1.1528
22:40:52|1.1528
22:40:53|1.1528
22:40:54|1.1528
22:40:56|1.1528
22:40:56|1.1528
22:40:58|1.1528
22:40:58|1.1528
22:41:00|1.1528
22:41:01|1.153
22:41:02|1.153
22:41:03|1.153
22:41:03|1.153
22:41:04|1.1529
22:41:06|1.1532
22:41:06|1.1532
22:41:07|1.153
22:41:08|1.153
22:41:09|1.1528
22:41:10|1.1525
22:41:11|1.1524
22:41:12|1.1525
22:41:13|1.1524
22:41:14|1.1524
22:41:15|1.1523
22:41:16|1.1522
22:41:18|1.1523
22:41:19|1.1523
22:41:19|1.1523
22:41:20|1.1523
22:41:21|1.1523
22:41:22|1.1523
22:41:24|1.1524
22:41:24|1.1524
22:41:25|1.1526
22:41:27|1.1529
22:41:28|1.1529
22:41:28|1.153
22:41:30|1.153
22:41:30|1.153
22:41:32|1.153
22:41:33|1.153
22:41:33|1.153
22:41:35|1.1533
22:41:35|1.1534
22:41:37|1.1536
22:41:38|1.1536
22:41:38|1.154
22:41:40|1.1539
22:41:41|1.1539
22:41:42|1.1539
22:41:43|1.1539
22:41:44|1.1539
22:41:44|1.1541
22:41:46|1.1541
22:41:48|1.1539
22:41:49|1.1539
22:41:50|1.1539
22:41:51|1.1539
22:41:52|1.1539
22:41:53|1.1539
22:41:54|1.1539
22:41:55|1.1539
22:41:56|1.1539
22:41:57|1.1539
22:41:58|1.1539
22:41:59|1.1539
22:42:00|1.1539
22:42:01|1.1537
22:42:02|1.1537
22:42:03|1.1537
22:42:04|1.1537
22:42:05|1.1537
22:42:06|1.1538
22:42:07|1.1538
22:42:08|1.1538
22:42:09|1.1538
22:42:10|1.1538
22:42:11|1.1539
22:42:12|1.1539
22:42:13|1.1539
22:42:14|1.1538
22:42:15|1.1538
22:42:16|1.1539
22:42:17|1.1539
22:42:18|1.1539
22:42:19|1.1539
22:42:20|1.154
22:42:21|1.154
22:42:22|1.1541
22:42:23|1.1541
22:42:24|1.1541
22:42:25|1.1541
22:42:26|1.1541
22:42:27|1.1541
22:42:28|1.1541
22:42:29|1.1541
22:42:30|1.1541
22:42:31|1.1541
22:42:32|1.1541
22:42:33|1.1541
22:42:34|1.1541
22:42:35|1.1541
22:42:36|1.1541
22:42:37|1.1541
22:42:38|1.1537
22:42:39|1.1539
22:42:40|1.1539
22:42:41|1.1539
22:42:42|1.1539
22:42:43|1.1539
22:42:44|1.1541
22:42:45|1.1541
22:42:46|1.1541
22:42:48|1.1535
22:42:48|1.1533
22:42:50|1.1534
22:42:52|1.1534
22:42:53|1.1534
22:42:54|1.1534
22:42:55|1.1534
22:42:56|1.1532
22:42:57|1.1532
22:42:58|1.1533
22:42:58|1.1533
22:43:00|1.1528
22:43:01|1.1528
22:43:02|1.153
22:43:03|1.1529
22:43:04|1.1529
22:43:05|1.1529
22:43:06|1.1529
22:43:07|1.153
22:43:08|1.153
22:43:09|1.153
22:43:10|1.153
22:43:11|1.153
22:43:12|1.153
22:43:13|1.153
22:43:14|1.153
22:43:15|1.1534
22:43:16|1.1536
22:43:17|1.1535
22:43:18|1.1537
22:43:19|1.1537
22:43:20|1.1537
22:43:21|1.1538
22:43:22|1.1538
22:43:23|1.1538
22:43:24|1.1538
22:43:25|1.1538
22:43:26|1.1538
22:43:27|1.1538
22:43:28|1.1538
22:43:29|1.1538
22:43:30|1.1538
22:43:31|1.1537
22:43:32|1.1533
22:43:33|1.1535
22:43:34|1.1535
22:43:35|1.1535
22:43:36|1.1534
22:43:37|1.1534
22:43:38|1.153
22:43:39|1.1533
22:43:40|1.153
22:43:41|1.153
22:43:42|1.153
22:43:43|1.153
22:43:44|1.153
22:43:45|1.1528
22:43:46|1.1527
22:43:47|1.1527
22:43:49|1.1527
22:43:50|1.1527
22:43:51|1.1527
22:43:52|1.1527
22:43:53|1.1527
22:43:54|1.1527
22:43:55|1.1527
22:43:57|1.1525
22:43:58|1.1525
22:43:59|1.1525
22:44:00|1.1525
22:44:00|1.1523
22:44:02|1.1523
22:44:02|1.1523
22:44:04|1.1524
22:44:04|1.1524
22:44:06|1.1524
22:44:07|1.1524
22:44:08|1.1524
22:44:08|1.1524
22:44:09|1.1524
22:44:11|1.1523
22:44:12|1.1523
22:44:13|1.1523
22:44:13|1.1523
22:44:15|1.1522
22:44:16|1.1523
22:44:17|1.1523
22:44:17|1.1523
22:44:19|1.1523
22:44:19|1.1522
22:44:21|1.1522
22:44:21|1.1522
22:44:23|1.1522
22:44:24|1.1522
22:44:25|1.1522
22:44:26|1.1527
22:44:27|1.1527
22:44:28|1.1527
22:44:29|1.1527
22:44:30|1.1527
22:44:30|1.1528
22:44:32|1.1528
22:44:33|1.1528
22:44:34|1.1528
22:44:35|1.1531
22:44:36|1.1531
22:44:37|1.1531
22:44:38|1.1531
22:44:39|1.1531
22:44:40|1.1533
22:44:41|1.1533
22:44:42|1.1533
22:44:43|1.1533
22:44:44|1.1533
22:44:45|1.1533
22:44:46|1.1534
22:44:47|1.1533
22:44:48|1.1534
22:44:50|1.154
22:44:51|1.154
22:44:53|1.154
22:44:54|1.154
22:44:55|1.1541
22:44:56|1.1541
22:44:57|1.1541
22:44:58|1.1541
22:44:59|1.1542
22:45:00|1.1542
22:45:01|1.1542
22:45:02|1.1543
22:45:03|1.1541
22:45:04|1.1544
22:45:06|1.1544
22:45:07|1.1545
22:45:08|1.1544
22:45:08|1.1544
22:45:10|1.1543
22:45:11|1.1543
22:45:12|1.1543
22:45:13|1.1543
22:45:14|1.1543
22:45:15|1.1544
22:45:16|1.1544
22:45:16|1.1543
22:45:18|1.1543
22:45:19|1.1543
22:45:19|1.1544
22:45:21|1.1544
22:45:22|1.1544
22:45:23|1.1544
22:45:24|1.1544
22:45:25|1.1544
22:45:26|1.1544
22:45:27|1.1544
22:45:28|1.1545
22:45:29|1.1544
22:45:30|1.1543
22:45:31|1.1544
22:45:32|1.1544
22:45:33|1.1543
22:45:34|1.1543
22:45:35|1.1543
22:45:36|1.1543
22:45:37|1.1543
22:45:38|1.1544
22:45:39|1.1544
22:45:40|1.1544
22:45:41|1.1544
22:45:42|1.1544
22:45:43|1.1543
22:45:44|1.1543
22:45:45|1.1543
22:45:46|1.1543
22:45:47|1.1543
22:45:48|1.1543
22:45:49|1.1543
22:45:51|1.1543
22:45:52|1.1544
22:45:52|1.1544
22:45:54|1.1544
22:45:54|1.1544
22:45:55|1.1544
22:45:57|1.1544
22:45:57|1.1544
22:45:58|1.1544
22:46:00|1.1544
22:46:00|1.1544
22:46:02|1.1544
22:46:03|1.1544
22:46:04|1.1543
22:46:04|1.1543
22:46:06|1.1543
22:46:07|1.1543
22:46:08|1.1543
22:46:09|1.1543
22:46:10|1.1543
22:46:11|1.1544
22:46:12|1.1544
22:46:12|1.1545
22:46:14|1.1543
22:46:15|1.1543
22:46:15|1.1542
22:46:17|1.1543
22:46:18|1.1543
22:46:19|1.1543
22:46:20|1.1543
22:46:21|1.1538
22:46:22|1.1537
22:46:22|1.1537
22:46:24|1.1537
22:46:24|1.1537
22:46:26|1.1537
22:46:27|1.1537
22:46:28|1.1537
22:46:29|1.1536
22:46:30|1.1536
22:46:31|1.1536
22:46:32|1.1536
22:46:33|1.1536
22:46:34|1.1536
22:46:35|1.1536
22:46:36|1.1539
22:46:37|1.1539
22:46:38|1.1539
22:46:39|1.1539
22:46:40|1.1539
22:46:41|1.1539
22:46:42|1.1539
22:46:43|1.1539
22:46:44|1.1539
22:46:45|1.1539
22:46:46|1.1539
22:46:47|1.1541
22:46:48|1.1539
22:46:49|1.1539
22:46:50|1.1539
22:46:51|1.1539
22:46:52|1.154
22:46:53|1.1541
22:46:55|1.1541
22:46:56|1.1541
22:46:56|1.1541
22:46:58|1.1541
22:46:59|1.1541
22:47:00|1.1541
22:47:00|1.1541
22:47:02|1.1541
22:47:03|1.1541
22:47:04|1.1541
22:47:05|1.154
22:47:06|1.1541
22:47:06|1.1541
22:47:07|1.1541
22:47:09|1.1541
22:47:10|1.1541
22:47:10|1.1541
22:47:12|1.1541
22:47:13|1.1541
22:47:13|1.1542
22:47:15|1.1542
22:47:16|1.1542
22:47:16|1.1542
22:47:18|1.1542
22:47:18|1.1542
22:47:19|1.1542
22:47:21|1.1542
22:47:21|1.1542
22:47:22|1.1542
22:47:24|1.1542
22:47:24|1.1542
22:47:26|1.1542
22:47:27|1.1541
22:47:27|1.1541
22:47:29|1.1541
22:47:30|1.1542
22:47:31|1.1541
22:47:32|1.1541
22:47:33|1.1541
22:47:34|1.1541
22:47:35|1.1542
22:47:36|1.1542
22:47:36|1.1542
22:47:37|1.1542
22:47:39|1.1541
22:47:39|1.1541
22:47:40|1.1541
22:47:42|1.1541
22:47:42|1.1541
22:47:43|1.1542
22:47:45|1.1541
22:47:46|1.1542
22:47:47|1.1542
22:47:48|1.1542
22:47:49|1.1542
22:47:50|1.1542
22:47:51|1.1542
22:47:53|1.1542
22:47:53|1.1542
22:47:55|1.1542
22:47:56|1.1542
22:47:56|1.154
22:47:58|1.154
22:47:58|1.1541
22:47:59|1.1541
22:48:01|1.154
22:48:02|1.154
22:48:03|1.154
22:48:04|1.154
22:48:05|1.154
22:48:06|1.154
22:48:07|1.1537
22:48:08|1.1537
22:48:09|1.1538
22:48:10|1.1538
22:48:11|1.1538
22:48:12|1.1538
22:48:13|1.1538
22:48:14|1.1538
22:48:15|1.1538
22:48:16|1.1538
22:48:17|1.1538
22:48:18|1.1538
22:48:19|1.1538
22:48:20|1.1538
22:48:21|1.1538
22:48:23|1.1537
22:48:23|1.1537
22:48:24|1.1537
22:48:26|1.1537
22:48:26|1.1537
22:48:27|1.1537
22:48:28|1.1532
22:48:29|1.1533
22:48:30|1.1533
22:48:31|1.1533
22:48:32|1.1533
22:48:33|1.1531
22:48:34|1.1531
22:48:35|1.1531
22:48:36|1.1531
22:48:37|1.1531
22:48:38|1.1531
22:48:39|1.1532
22:48:40|1.1531
22:48:41|1.1531
22:48:42|1.1531
22:48:43|1.1531
22:48:44|1.1531
22:48:45|1.1532
22:48:46|1.1532
22:48:47|1.1532
22:48:48|1.1532
22:48:49|1.1531
22:48:50|1.1531
22:48:51|1.1531
22:48:53|1.1531
22:48:54|1.1531
22:48:54|1.1531
22:48:56|1.1531
22:48:58|1.1531
22:48:59|1.1531
22:49:00|1.1532
22:49:00|1.1532
22:49:01|1.1532
22:49:03|1.1532
22:49:03|1.1532
22:49:05|1.1531
22:49:05|1.1531
22:49:06|1.1531
22:49:07|1.1531
22:49:08|1.153
22:49:09|1.153
22:49:11|1.1529
22:49:12|1.1529
22:49:12|1.153
22:49:13|1.1538
22:49:14|1.1538
22:49:15|1.1538
22:49:17|1.1538
22:49:18|1.1538
22:49:18|1.1538
22:49:20|1.1536
22:49:21|1.1536
22:49:22|1.1536
22:49:23|1.1534
22:49:24|1.1535
22:49:25|1.1535
22:49:26|1.1535
22:49:27|1.1529
22:49:28|1.1529
22:49:29|1.1524
22:49:30|1.1527
22:49:31|1.1527
22:49:32|1.1527
22:49:33|1.1527
22:49:34|1.1525
22:49:35|1.1525
22:49:36|1.1525
22:49:37|1.1523
22:49:38|1.1523
22:49:39|1.1524
22:49:40|1.1524
22:49:41|1.1523
22:49:42|1.1523
22:49:43|1.153
22:49:44|1.1528
22:49:45|1.1528
22:49:46|1.1528
22:49:47|1.152
22:49:48|1.1524
22:49:49|1.1522
22:49:50|1.1522
22:49:51|1.1522
22:49:52|1.1517
22:49:53|1.1517
22:49:54|1.1517
22:49:56|1.1517
22:49:57|1.1515
22:49:58|1.1515
22:49:59|1.1515
22:50:00|1.1515
22:50:01|1.1515
22:50:02|1.1525
22:50:03|1.1519
22:50:04|1.1519
22:50:05|1.152
22:50:06|1.152
22:50:07|1.152
22:50:08|1.152
22:50:09|1.152
22:50:10|1.152
22:50:11|1.1524
22:50:12|1.1524
22:50:12|1.1524
22:50:14|1.1526
22:50:15|1.1526
22:50:16|1.1526
22:50:17|1.1526
22:50:18|1.1526
22:50:19|1.1526
22:50:21|1.1527
22:50:21|1.1527
22:50:23|1.1527
22:50:24|1.1527
22:50:24|1.1528
22:50:26|1.1528
22:50:27|1.153
22:50:28|1.153
22:50:29|1.1529
22:50:30|1.1529
22:50:31|1.1529
22:50:33|1.1529
22:50:34|1.1529
22:50:35|1.1529
22:50:36|1.1529
22:50:37|1.1532
22:50:37|1.1532
22:50:39|1.153
22:50:40|1.153
22:50:41|1.153
22:50:42|1.153
22:50:43|1.153
22:50:44|1.153
22:50:45|1.153
22:50:46|1.153
22:50:47|1.1532
22:50:48|1.1532
22:50:49|1.1532
22:50:50|1.1534
22:50:50|1.1534
22:50:52|1.1534
22:50:53|1.1534
22:50:54|1.1534
22:50:56|1.1533
22:50:56|1.1534
22:50:57|1.1534
22:50:59|1.1534
22:51:00|1.1534
22:51:01|1.1534
22:51:02|1.1534
22:51:04|1.1534
22:51:04|1.1534
22:51:06|1.1533
22:51:06|1.1533
22:51:08|1.1533
22:51:08|1.1529
22:51:10|1.1529
22:51:10|1.1527
22:51:11|1.1528
22:51:12|1.1528
22:51:13|1.1528
22:51:15|1.1527
22:51:15|1.1527
22:51:16|1.1528
22:51:18|1.1528
22:51:19|1.1528
22:51:20|1.1527
22:51:20|1.1526
22:51:21|1.1528
22:51:22|1.1529
22:51:23|1.1522
22:51:25|1.1522
22:51:26|1.1526
22:51:28|1.1526
22:51:28|1.1526
22:51:30|1.1526
22:51:31|1.1525
22:51:32|1.1525
22:51:33|1.1525
22:51:34|1.1525
22:51:36|1.1525
22:51:37|1.1525
22:51:38|1.1525
22:51:39|1.1525
22:51:40|1.1525
22:51:41|1.1525
22:51:42|1.1525
22:51:44|1.1525
22:51:44|1.1525
22:51:45|1.1525
22:51:46|1.1525
22:51:48|1.1525
22:51:48|1.1525
22:51:49|1.1525
22:51:50|1.1525
22:51:51|1.1524
22:51:52|1.1524
22:51:53|1.1524
22:51:55|1.1525
22:51:55|1.1525
22:51:56|1.1525
22:51:57|1.1521
22:51:58|1.1521
22:52:00|1.1521
22:52:01|1.1521
22:52:02|1.1521
22:52:02|1.1521
22:52:03|1.1521
22:52:04|1.1521
22:52:06|1.1521
22:52:06|1.1521
22:52:08|1.152
22:52:08|1.1521
22:52:09|1.1521
22:52:10|1.1521
22:52:11|1.1521
22:52:12|1.1521
22:52:13|1.1521
22:52:14|1.1521
22:52:15|1.1521
22:52:16|1.1521
22:52:17|1.1521
22:52:19|1.1521
22:52:19|1.152
22:52:20|1.1518
22:52:21|1.1518
22:52:22|1.1518
22:52:23|1.1517
22:52:25|1.1517
22:52:25|1.1517
22:52:27|1.1517
22:52:29|1.1514
22:52:30|1.1512
22:52:31|1.1513
22:52:32|1.1513
22:52:33|1.1513
22:52:35|1.1513
22:52:35|1.1513
22:52:36|1.1513
22:52:38|1.1513
22:52:39|1.1513
22:52:40|1.1512
22:52:40|1.1512
22:52:42|1.1512
22:52:43|1.151
22:52:44|1.151
22:52:45|1.151
22:52:45|1.151
22:52:46|1.151
22:52:48|1.151
22:52:48|1.151
22:52:50|1.151
22:52:51|1.1507
22:52:52|1.1507
22:52:53|1.1508
22:52:54|1.1508
22:52:56|1.1508
22:52:56|1.1508
22:52:58|1.1508
22:52:59|1.1508
22:52:59|1.1507
22:53:00|1.1507
22:53:01|1.1506
22:53:03|1.1506
22:53:03|1.1507
22:53:04|1.1507
22:53:05|1.1507
22:53:06|1.1507
22:53:07|1.1507
22:53:08|1.1507
22:53:10|1.1507
22:53:10|1.1508
22:53:12|1.1508
22:53:13|1.1506
22:53:13|1.1503
22:53:14|1.1504
22:53:15|1.1504
22:53:16|1.1504
22:53:17|1.1508
22:53:18|1.1508
22:53:19|1.1508
22:53:20|1.1509
22:53:22|1.1511
22:53:23|1.1513
22:53:24|1.1513
22:53:25|1.1513
22:53:25|1.1513
22:53:27|1.1513
22:53:28|1.1513
22:53:29|1.1513
22:53:31|1.1513
22:53:31|1.1513
22:53:32|1.1513
22:53:33|1.1513
22:53:35|1.1512
22:53:36|1.1512
22:53:37|1.1512
22:53:38|1.1512
22:53:39|1.1512
22:53:40|1.1513
22:53:41|1.1512
22:53:41|1.1512
22:53:42|1.1512
22:53:43|1.1513
22:53:45|1.1513
22:53:45|1.1513
22:53:47|1.1513
22:53:48|1.1513
22:53:48|1.1511
22:53:50|1.1511
22:53:51|1.1511
22:53:52|1.1511
22:53:54|1.1512
22:53:54|1.1512
22:53:56|1.1512
22:53:56|1.1512
22:53:58|1.1516
22:53:58|1.1516
22:54:00|1.1516
22:54:01|1.1516
22:54:01|1.1516
22:54:02|1.1516
22:54:04|1.1516
22:54:04|1.1516
22:54:05|1.1517
22:54:06|1.1519
22:54:08|1.1519
22:54:08|1.1523
22:54:09|1.1522
22:54:10|1.1522
22:54:12|1.1522
22:54:13|1.1522
22:54:13|1.1524
22:54:14|1.1524
22:54:16|1.1524
22:54:16|1.153
22:54:17|1.1531
22:54:18|1.1531
22:54:19|1.1532
22:54:21|1.1531
22:54:22|1.1532
22:54:22|1.1532
22:54:24|1.1531
22:54:24|1.1532
22:54:26|1.1532
22:54:26|1.1533
22:54:28|1.1533
22:54:30|1.1533
22:54:30|1.1533
22:54:32|1.1533
22:54:33|1.1533
22:54:35|1.1534
22:54:36|1.1534
22:54:37|1.1534
22:54:38|1.1534
22:54:39|1.1534
22:54:40|1.1534
22:54:40|1.1535
22:54:42|1.1535
22:54:42|1.1535
22:54:43|1.1535
22:54:44|1.1535
22:54:46|1.1535
22:54:46|1.1535
22:54:48|1.1535
22:54:49|1.1535
22:54:50|1.1536
22:54:51|1.1536
22:54:52|1.1536
22:54:53|1.1537
22:54:55|1.1537
22:54:55|1.1537
22:54:56|1.1537
22:54:57|1.1536
22:54:58|1.1536
22:54:59|1.1536
22:55:00|1.1537
22:55:02|1.1537
22:55:02|1.1539
22:55:03|1.154
22:55:05|1.154
22:55:05|1.1537
22:55:07|1.1539
22:55:07|1.1539
22:55:08|1.1538
22:55:09|1.1539
22:55:10|1.1539
22:55:12|1.154
22:55:13|1.154
22:55:13|1.154
22:55:14|1.1539
22:55:15|1.1539
22:55:16|1.1539
22:55:18|1.1539
22:55:18|1.1539
22:55:19|1.1539
22:55:20|1.1539
22:55:21|1.1539
22:55:22|1.1539
22:55:23|1.1539
22:55:24|1.154
22:55:26|1.154
22:55:26|1.154
22:55:27|1.154
22:55:28|1.154
22:55:30|1.1541
22:55:30|1.1541
22:55:32|1.1541
22:55:33|1.1541
22:55:34|1.1541
22:55:35|1.1541
22:55:36|1.1541
22:55:38|1.1542
22:55:39|1.1546
22:55:40|1.1546
22:55:41|1.1547
22:55:42|1.1547
22:55:43|1.1547
22:55:44|1.1547
22:55:45|1.1547
22:55:46|1.1546
22:55:47|1.1547
22:55:48|1.1547
22:55:49|1.1546
22:55:50|1.1546
22:55:52|1.1546
22:55:53|1.1546
22:55:54|1.1547
22:55:55|1.1546
22:55:55|1.1546
22:55:56|1.1546
22:55:57|1.1546
22:55:58|1.1546
22:56:00|1.1546
22:56:00|1.1546
22:56:02|1.1546
22:56:03|1.1547
22:56:04|1.1547
22:56:04|1.1547
22:56:06|1.1546
22:56:07|1.1542
22:56:08|1.1542
22:56:09|1.1541
22:56:10|1.1541
22:56:10|1.1541
22:56:12|1.1541
22:56:13|1.1541
22:56:14|1.154
22:56:15|1.154
22:56:15|1.1537
22:56:17|1.1537
22:56:18|1.1537
22:56:19|1.1537
22:56:20|1.1537
22:56:21|1.1537
22:56:22|1.1537
22:56:23|1.1537
22:56:24|1.1537
22:56:25|1.1535
22:56:26|1.1535
22:56:27|1.1535
22:56:28|1.1535
22:56:29|1.1535
22:56:30|1.1535
22:56:32|1.1535
22:56:33|1.1535
22:56:33|1.1538
22:56:34|1.1538
22:56:36|1.1539
22:56:37|1.1539
22:56:38|1.1539
22:56:39|1.1539
22:56:40|1.1538
22:56:41|1.1538
22:56:42|1.1538
22:56:43|1.1538
22:56:44|1.1538
22:56:45|1.1538
22:56:46|1.1538
22:56:47|1.1538
22:56:48|1.1538
22:56:49|1.1539
22:56:50|1.1539
22:56:51|1.1539
22:56:52|1.1539
22:56:53|1.1539
22:56:54|1.1539
22:56:55|1.1539
22:56:56|1.1539
22:56:57|1.1538
22:56:58|1.1535
22:56:59|1.1535
22:57:00|1.1535
22:57:01|1.1535
22:57:02|1.1535
22:57:04|1.1535
22:57:04|1.1535
22:57:05|1.1535
22:57:07|1.1535
22:57:08|1.1535
22:57:09|1.1535
22:57:11|1.1535
22:57:11|1.1535
22:57:12|1.1535
22:57:14|1.1535
22:57:15|1.1534
22:57:15|1.1534
22:57:17|1.1534
22:57:18|1.1534
22:57:19|1.1534
22:57:19|1.1534
22:57:21|1.1534
22:57:21|1.1534
22:57:22|1.1531
22:57:24|1.153
22:57:24|1.153
22:57:25|1.153
22:57:26|1.1527
22:57:27|1.1527
22:57:28|1.1527
22:57:30|1.1526
22:57:30|1.1526
22:57:31|1.1526
22:57:33|1.1525
22:57:35|1.1525
22:57:36|1.1517
22:57:37|1.1517
22:57:38|1.1517
22:57:39|1.1517
22:57:40|1.1517
22:57:41|1.1517
22:57:43|1.1515
22:57:43|1.1515
22:57:44|1.1515
22:57:46|1.1513
22:57:47|1.1514
22:57:48|1.1514
22:57:48|1.1514
22:57:49|1.1514
22:57:50|1.1514
22:57:51|1.1513
22:57:53|1.1513
22:57:54|1.1514
22:57:55|1.1514
22:57:56|1.1514
22:57:57|1.1514
22:57:57|1.1514
22:57:59|1.1513
22:58:00|1.1513
22:58:01|1.1514
22:58:01|1.1506
22:58:02|1.1506
22:58:04|1.1504
22:58:05|1.1504
22:58:05|1.1503
22:58:07|1.1504
22:58:08|1.1504
22:58:08|1.1504
22:58:10|1.1504
22:58:11|1.1504
22:58:12|1.1507
22:58:13|1.1506
22:58:14|1.1506
22:58:15|1.1506
22:58:15|1.1508
22:58:16|1.151
22:58:17|1.151
22:58:19|1.1516
22:58:20|1.1516
22:58:21|1.1514
22:58:22|1.1512
22:58:23|1.1512
22:58:24|1.1512
22:58:25|1.151
22:58:26|1.151
22:58:27|1.1512
22:58:28|1.1511
22:58:29|1.1511
22:58:30|1.1511
22:58:32|1.1511
22:58:33|1.1511
22:58:34|1.1512
22:58:35|1.1512
22:58:36|1.1511
22:58:38|1.1507
22:58:38|1.1506
22:58:39|1.1506
22:58:41|1.1506
22:58:42|1.1506
22:58:43|1.1506
22:58:44|1.1506
22:58:45|1.1506
22:58:45|1.1505
22:58:47|1.1505
22:58:48|1.1505
22:58:49|1.1505
22:58:50|1.1505
22:58:51|1.1504
22:58:52|1.1504
22:58:52|1.1503
22:58:54|1.1503
22:58:54|1.1502
22:58:56|1.1501
22:58:57|1.1501
22:58:58|1.1502
22:58:59|1.1501
22:59:00|1.1501
22:59:01|1.1501
22:59:02|1.1501
22:59:03|1.1501
22:59:03|1.1504
22:59:05|1.1504
22:59:06|1.1504
22:59:06|1.1504
22:59:08|1.1504
22:59:09|1.1504
22:59:10|1.1503
22:59:11|1.1503
22:59:12|1.1503
22:59:13|1.1503
22:59:14|1.1502
22:59:15|1.1501
22:59:16|1.1498
22:59:17|1.1497
22:59:18|1.1497
22:59:19|1.1497
22:59:20|1.1496
22:59:21|1.1496
22:59:22|1.1496
22:59:23|1.1497
22:59:24|1.1498
22:59:25|1.1498
22:59:26|1.15
22:59:27|1.1502
22:59:28|1.1502
22:59:29|1.1502
22:59:30|1.1501
22:59:31|1.1499
22:59:32|1.1499
22:59:34|1.15
22:59:35|1.15
22:59:36|1.15
22:59:36|1.15
22:59:38|1.1499
22:59:39|1.1499
22:59:40|1.1493
22:59:41|1.1494
22:59:42|1.1494
22:59:43|1.1494
22:59:44|1.1494
22:59:45|1.1494
22:59:46|1.1493
22:59:47|1.1494
22:59:48|1.1494
22:59:49|1.1494
22:59:50|1.1494
22:59:51|1.1493
22:59:52|1.1493
22:59:54|1.1493
22:59:54|1.1493
22:59:56|1.1492
22:59:57|1.1493
22:59:58|1.1493
22:59:59|1.1493
23:00:00|1.1493
23:00:01|1.1493
23:00:02|1.1493
23:00:03|1.1492
23:00:04|1.1493
23:00:05|1.1494
23:00:06|1.1494
23:00:06|1.1498
23:00:08|1.1499
23:00:08|1.1499
23:00:10|1.1499
23:00:11|1.1499
23:00:12|1.1503
23:00:13|1.1502
23:00:14|1.1503
23:00:15|1.1502
23:00:16|1.1502
23:00:17|1.1502
23:00:18|1.1501
23:00:19|1.1501
23:00:20|1.1501
23:00:21|1.1503
23:00:22|1.1503
23:00:23|1.1503
23:00:24|1.1503
23:00:25|1.1504
23:00:26|1.1504
23:00:27|1.1504
23:00:28|1.1504
23:00:29|1.1504
23:00:30|1.1504
23:00:31|1.1504
23:00:32|1.1504
23:00:33|1.1504
23:00:34|1.1504
23:00:35|1.1504
23:00:37|1.1504
23:00:38|1.1502
23:00:39|1.1502
23:00:40|1.1502
23:00:42|1.1502
23:00:43|1.1502
23:00:44|1.1503
23:00:45|1.1503
23:00:46|1.1503
23:00:47|1.1503
23:00:47|1.1503
23:00:49|1.1503
23:00:50|1.1503
23:00:51|1.1503
23:00:52|1.1503
23:00:53|1.1503
23:00:54|1.1502
23:00:55|1.1502
23:00:56|1.1502
23:00:57|1.1502
23:00:58|1.1501
23:00:59|1.1501
23:01:00|1.15
23:01:01|1.15
23:01:02|1.15
23:01:03|1.15
23:01:04|1.15
23:01:05|1.15
23:01:06|1.1501
23:01:07|1.1501
23:01:08|1.1501
23:01:09|1.1501
23:01:10|1.15
23:01:11|1.15
23:01:12|1.15
23:01:13|1.1503
23:01:14|1.1505
23:01:16|1.1505
23:01:17|1.1507
23:01:17|1.1507
23:01:19|1.1507
23:01:19|1.1507
23:01:20|1.1508
23:01:21|1.1508
23:01:22|1.151
23:01:23|1.1509
23:01:24|1.151
23:01:25|1.151
23:01:27|1.1509
23:01:27|1.151
23:01:29|1.1511
23:01:29|1.1511
23:01:30|1.1511
23:01:32|1.1511
23:01:32|1.1511
23:01:33|1.1511
23:01:35|1.1508
23:01:37|1.1508
23:01:38|1.1508
23:01:39|1.1507
23:01:41|1.1507
23:01:41|1.1507
23:01:42|1.1507
23:01:44|1.1507
23:01:44|1.1507
23:01:46|1.1507
23:01:46|1.1507
23:01:48|1.1507
23:01:49|1.1507
23:01:50|1.1505
23:01:51|1.1507
23:01:52|1.1508
23:01:53|1.1508
23:01:54|1.1508
23:01:54|1.151
23:01:56|1.151
23:01:57|1.1512
23:01:58|1.1515
23:01:59|1.1515
23:02:00|1.1515
23:02:01|1.1515
23:02:01|1.1515
23:02:03|1.1515
23:02:04|1.1515
23:02:04|1.1514
23:02:06|1.1514
23:02:07|1.1514
23:02:08|1.1513
23:02:08|1.1513
23:02:10|1.1512
23:02:11|1.1519
23:02:12|1.152
23:02:13|1.1519
23:02:14|1.1519
23:02:15|1.1519
23:02:16|1.1521
23:02:17|1.1523
23:02:18|1.1523
23:02:19|1.1523
23:02:20|1.1523
23:02:21|1.1525
23:02:22|1.1525
23:02:23|1.1525
23:02:23|1.1525
23:02:25|1.1528
23:02:26|1.1528
23:02:27|1.1528
23:02:28|1.1528
23:02:28|1.1528
23:02:30|1.1528
23:02:31|1.1528
23:02:32|1.1528
23:02:33|1.1528
23:02:34|1.153
23:02:35|1.153
23:02:36|1.153
23:02:37|1.1532
23:02:38|1.1533
23:02:39|1.1534
23:02:40|1.1534
23:02:41|1.1535
23:02:42|1.1535
23:02:43|1.1535
23:02:44|1.1535
23:02:45|1.1535
23:02:47|1.1535
23:02:48|1.1535
23:02:49|1.1535
23:02:50|1.1534
23:02:51|1.1534
23:02:51|1.1537
23:02:52|1.1537
23:02:54|1.1538
23:02:55|1.1538
23:02:56|1.1538
23:02:57|1.154
23:02:57|1.154
23:02:58|1.1539
23:03:00|1.1539
23:03:01|1.1539
23:03:02|1.1539
23:03:02|1.1549
23:03:04|1.1549
23:03:05|1.1544
23:03:06|1.1544
23:03:07|1.1544
23:03:07|1.1545
23:03:08|1.1545
23:03:09|1.1545
23:03:11|1.1545
23:03:12|1.1545
23:03:13|1.1545
23:03:14|1.1545
23:03:15|1.1546
23:03:16|1.1545
23:03:17|1.1545
23:03:18|1.1546
23:03:19|1.1544
23:03:20|1.1544
23:03:21|1.1543
23:03:22|1.1543
23:03:23|1.154
23:03:24|1.154
23:03:25|1.154
23:03:26|1.1542
23:03:27|1.1542
23:03:28|1.1542
23:03:29|1.1542
23:03:30|1.1544
23:03:32|1.1545
23:03:32|1.1545
23:03:34|1.1546
23:03:34|1.1546
23:03:36|1.1542
23:03:37|1.1543
23:03:38|1.1544
23:03:39|1.1546
23:03:40|1.1546
23:03:42|1.1546
23:03:43|1.1546
23:03:44|1.1545
23:03:45|1.1545
23:03:46|1.1545
23:03:47|1.1545
23:03:48|1.1545
23:03:49|1.1545
23:03:50|1.1547
23:03:51|1.1547
23:03:52|1.1547
23:03:53|1.1547
23:03:54|1.1547
23:03:55|1.1547
23:03:56|1.1547
23:03:57|1.155
23:03:58|1.1548
23:03:59|1.155
23:03:59|1.155
23:04:01|1.1545
23:04:02|1.1545
23:04:03|1.1544
23:04:04|1.1543
23:04:05|1.1543
23:04:06|1.1542
23:04:07|1.1542
23:04:08|1.1542
23:04:09|1.1542
23:04:10|1.1542
23:04:11|1.1542
23:04:11|1.1542
23:04:13|1.1544
23:04:14|1.1544
23:04:15|1.1544
23:04:16|1.1543
23:04:17|1.1543
23:04:18|1.1547
23:04:19|1.1545
23:04:20|1.1545
23:04:21|1.1545
23:04:22|1.1545
23:04:23|1.1545
23:04:24|1.1546
23:04:25|1.1546
23:04:26|1.1545
23:04:27|1.1545
23:04:28|1.1545
23:04:29|1.1549
23:04:30|1.1547
23:04:31|1.1547
23:04:32|1.1547
23:04:33|1.1547
23:04:34|1.1547
23:04:35|1.1547
23:04:36|1.1549
23:04:37|1.1549
23:04:39|1.1549
23:04:40|1.1549
23:04:41|1.1549
23:04:42|1.1549
23:04:44|1.1541
23:04:44|1.1541
23:04:46|1.1541
23:04:47|1.1544
23:04:48|1.1544
23:04:49|1.1544
23:04:50|1.1544
23:04:51|1.1544
23:04:52|1.1544
23:04:52|1.1544
23:04:54|1.1544
23:04:55|1.1544
23:04:56|1.1544
23:04:56|1.1544
23:04:57|1.1544
23:04:59|1.1544
23:04:59|1.1544
23:05:02|1.1544
23:05:02|1.1544
23:05:03|1.1544
23:05:05|1.1546
23:05:06|1.1547
23:05:07|1.1547
23:05:08|1.1547
23:05:09|1.1547
23:05:09|1.1546
23:05:10|1.1545
23:05:12|1.1545
23:05:13|1.1547
23:05:13|1.1547
23:05:15|1.1549
23:05:15|1.1549
23:05:16|1.155
23:05:17|1.155
23:05:19|1.1551
23:05:20|1.1553
23:05:21|1.1552
23:05:23|1.1551
23:05:24|1.1551
23:05:25|1.1551
23:05:26|1.1551
23:05:27|1.1552
23:05:28|1.1552
23:05:29|1.1552
23:05:30|1.1552
23:05:31|1.1552
23:05:32|1.1552
23:05:34|1.1552
23:05:34|1.1554
23:05:36|1.1545
23:05:36|1.1543
23:05:37|1.1543
23:05:39|1.1543
23:05:41|1.1543
23:05:42|1.1544
23:05:43|1.1544
23:05:44|1.1544
23:05:46|1.1544
23:05:47|1.1545
23:05:48|1.1545
23:05:49|1.1545
23:05:50|1.1544
23:05:51|1.1544
23:05:52|1.1544
23:05:52|1.1544
23:05:54|1.1544
23:05:55|1.1541
23:05:56|1.154
23:05:56|1.1543
23:05:57|1.1544
23:05:59|1.1545
23:05:59|1.1544
23:06:01|1.1542
23:06:02|1.1542
23:06:03|1.1544
23:06:04|1.1544
23:06:05|1.1541
23:06:06|1.1541
23:06:07|1.1541
23:06:08|1.1541
23:06:09|1.1543
23:06:10|1.1542
23:06:11|1.1542
23:06:12|1.1542
23:06:13|1.1542
23:06:14|1.1542
23:06:15|1.1542
23:06:17|1.1543
23:06:17|1.1542
23:06:18|1.1542
23:06:19|1.1542
23:06:20|1.1542
23:06:22|1.1542
23:06:23|1.1542
23:06:23|1.1542
23:06:25|1.1542
23:06:26|1.1542
23:06:26|1.1542
23:06:27|1.1541
23:06:28|1.1539
23:06:30|1.1539
23:06:30|1.1539
23:06:32|1.1539
23:06:32|1.1538
23:06:34|1.1538
23:06:34|1.1539
23:06:35|1.1539
23:06:36|1.1539
23:06:37|1.1539
23:06:38|1.1539
23:06:40|1.1539
23:06:42|1.1539
23:06:43|1.1539
23:06:44|1.1532
23:06:45|1.1531
23:06:46|1.1531
23:06:47|1.1531
23:06:48|1.1531
23:06:49|1.1532
23:06:50|1.1532
23:06:51|1.1532
23:06:52|1.1533
23:06:53|1.1532
23:06:54|1.1532
23:06:55|1.1532
23:06:56|1.1532
23:06:57|1.153
23:06:58|1.153
23:06:59|1.153
23:07:00|1.1531
23:07:01|1.1532
23:07:02|1.1532
23:07:03|1.1534
23:07:04|1.1534
23:07:05|1.1533
23:07:06|1.1533
23:07:07|1.1533
23:07:08|1.1534
23:07:09|1.1534
23:07:10|1.1534
23:07:11|1.1534
23:07:13|1.1534
23:07:13|1.1534
23:07:15|1.1534
23:07:15|1.1534
23:07:17|1.1534
23:07:17|1.1534
23:07:18|1.1536
23:07:19|1.1536
23:07:21|1.1536
23:07:21|1.1536
23:07:23|1.1536
23:07:23|1.1535
23:07:25|1.1534
23:07:26|1.1532
23:07:27|1.1531
23:07:28|1.1533
23:07:29|1.1533
23:07:30|1.1533
23:07:31|1.1534
23:07:31|1.1534
23:07:32|1.1534
23:07:33|1.1534
23:07:34|1.1533
23:07:36|1.1534
23:07:36|1.1535
23:07:37|1.1535
23:07:38|1.1535
23:07:39|1.1534
23:07:41|1.1534
23:07:42|1.1534
23:07:44|1.1534
23:07:45|1.1532
23:07:47|1.1531
23:07:48|1.1531
23:07:49|1.1531
23:07:50|1.1531
23:07:51|1.153
23:07:52|1.153
23:07:54|1.153
23:07:55|1.153
23:07:55|1.153
23:07:57|1.153
23:07:57|1.153
23:07:59|1.153
23:07:59|1.1531
23:08:00|1.1531
23:08:01|1.1531
23:08:03|1.1531
23:08:04|1.1531
23:08:05|1.1531
23:08:06|1.1531
23:08:07|1.153
23:08:08|1.1529
23:08:09|1.1529
23:08:09|1.1529
23:08:10|1.1529
23:08:12|1.1529
23:08:13|1.1527
23:08:14|1.1527
23:08:15|1.1525
23:08:15|1.1525
23:08:17|1.1525
23:08:18|1.1526
23:08:19|1.1526
23:08:19|1.1526
23:08:20|1.1526
23:08:22|1.1525
23:08:22|1.1526
23:08:24|1.1526
23:08:25|1.1526
23:08:26|1.1526
23:08:27|1.1525
23:08:28|1.1525
23:08:29|1.1525
23:08:30|1.1525
23:08:31|1.1525
23:08:32|1.1525
23:08:33|1.1525
23:08:34|1.1526
23:08:35|1.1526
23:08:36|1.1526
23:08:37|1.1526
23:08:38|1.1526
23:08:39|1.1526
23:08:40|1.154
23:08:41|1.1543
23:08:43|1.1547
23:08:43|1.1546
23:08:45|1.1546
23:08:46|1.1546
23:08:47|1.1546
23:08:48|1.1546
23:08:49|1.1546
23:08:50|1.1546
23:08:51|1.1547
23:08:52|1.1547
23:08:53|1.1548
23:08:54|1.1548
23:08:55|1.1548
23:08:56|1.1548
23:08:57|1.1548
23:08:58|1.1549
23:08:59|1.1549
23:09:00|1.1549
23:09:01|1.1549
23:09:02|1.1551
23:09:03|1.1552
23:09:04|1.1551
23:09:05|1.1551
23:09:06|1.1551
23:09:07|1.1549
23:09:08|1.1549
23:09:09|1.1549
23:09:10|1.1549
23:09:11|1.1549
23:09:12|1.1549
23:09:14|1.1549
23:09:14|1.1549
23:09:15|1.1549
23:09:17|1.1549
23:09:17|1.1552
23:09:18|1.1554
23:09:19|1.1554
23:09:21|1.1547
23:09:21|1.1547
23:09:22|1.1548
23:09:23|1.1548
23:09:24|1.1548
23:09:25|1.1548
23:09:26|1.1549
23:09:28|1.1548
23:09:28|1.1548
23:09:29|1.1547
23:09:30|1.1546
23:09:31|1.1546
23:09:32|1.1546
23:09:34|1.1545
23:09:35|1.1545
23:09:35|1.1545
23:09:36|1.1545
23:09:38|1.1545
23:09:38|1.1545
23:09:39|1.1546
23:09:40|1.1548
23:09:42|1.1548
23:09:43|1.1548
23:09:45|1.1548
23:09:46|1.1548
23:09:46|1.1548
23:09:48|1.1546
23:09:49|1.1546
23:09:50|1.1546
23:09:51|1.1546
23:09:52|1.1547
23:09:53|1.1547
23:09:54|1.1547
23:09:55|1.1547
23:09:56|1.1547
23:09:58|1.1547
23:09:58|1.1547
23:09:59|1.1547
23:10:01|1.1547
23:10:02|1.155
23:10:02|1.155
23:10:04|1.155
23:10:05|1.155
23:10:06|1.1551
23:10:07|1.1551
23:10:08|1.1551
23:10:09|1.1551
23:10:10|1.1551
23:10:11|1.1553
23:10:12|1.1553
23:10:13|1.1557
23:10:14|1.1556
23:10:15|1.1556
23:10:16|1.1556
23:10:17|1.1557
23:10:18|1.1557
23:10:19|1.1555
23:10:20|1.1554
23:10:21|1.1554
23:10:22|1.1556
23:10:23|1.1556
23:10:24|1.1558
23:10:25|1.1557
23:10:27|1.1557
23:10:27|1.1557
23:10:29|1.1557
23:10:29|1.1557
23:10:30|1.1557
23:10:31|1.1557
23:10:32|1.1557
23:10:33|1.1557
23:10:34|1.1557
23:10:35|1.1557
23:10:36|1.1557
23:10:37|1.1557
23:10:38|1.1557
23:10:40|1.1554
23:10:40|1.1554
23:10:41|1.1554
23:10:42|1.1554
23:10:43|1.1554
23:10:45|1.1554
23:10:47|1.1554
23:10:47|1.1554
23:10:49|1.1555
23:10:50|1.1555
23:10:51|1.1555
23:10:52|1.1558
23:10:53|1.1559
23:10:54|1.1559
23:10:55|1.1559
23:10:56|1.1559
23:10:57|1.1559
23:10:58|1.156
23:10:59|1.156
23:11:00|1.1562
23:11:01|1.1564
23:11:02|1.1564
23:11:03|1.1564
23:11:04|1.1562
23:11:06|1.1561
23:11:06|1.1562
23:11:08|1.1562
23:11:09|1.1564
23:11:10|1.1564
23:11:11|1.1562
23:11:12|1.1563
23:11:12|1.1563
23:11:14|1.1563
23:11:14|1.1563
23:11:15|1.1563
23:11:16|1.1563
23:11:18|1.1562
23:11:20|1.1565
23:11:20|1.1564
23:11:21|1.1564
23:11:23|1.1564
23:11:24|1.1564
23:11:24|1.1561
23:11:26|1.1562
23:11:26|1.1562
23:11:27|1.1562
23:11:28|1.1562
23:11:30|1.1562
23:11:31|1.1562
23:11:32|1.1562
23:11:33|1.1562
23:11:34|1.1562
23:11:35|1.1562
23:11:35|1.1562
23:11:37|1.1562
23:11:38|1.1562
23:11:39|1.156
23:11:40|1.1558
23:11:41|1.1558
23:11:42|1.1559
23:11:43|1.1559
23:11:44|1.1563
23:11:46|1.1563
23:11:47|1.1561
23:11:48|1.1561
23:11:49|1.1561
23:11:49|1.156
23:11:50|1.156
23:11:52|1.156
23:11:53|1.156
23:11:53|1.1559
23:11:54|1.1558
23:11:56|1.1557
23:11:57|1.1553
23:11:58|1.1553
23:11:59|1.1552
23:11:59|1.1551
23:12:01|1.1551
23:12:02|1.1547
23:12:03|1.1549
23:12:04|1.1549
23:12:04|1.1549
23:12:06|1.1561
23:12:06|1.1562
23:12:08|1.1562
23:12:09|1.1563
23:12:10|1.1563
23:12:11|1.1563
23:12:12|1.1566
23:12:12|1.1566
23:12:14|1.1566
23:12:15|1.1566
23:12:16|1.1566
23:12:16|1.1566
23:12:18|1.1564
23:12:19|1.1564
23:12:20|1.1567
23:12:21|1.1567
23:12:22|1.1569
23:12:23|1.1569
23:12:24|1.1568
23:12:25|1.1568
23:12:26|1.1568
23:12:27|1.1568
23:12:28|1.1569
23:12:29|1.1566
23:12:30|1.1566
23:12:31|1.1566
23:12:32|1.1567
23:12:33|1.1567
23:12:35|1.1567
23:12:35|1.1567
23:12:36|1.1568
23:12:37|1.1568
23:12:38|1.1568
23:12:40|1.1568
23:12:41|1.1567
23:12:42|1.1568
23:12:43|1.1568
23:12:44|1.1568
23:12:45|1.1568
23:12:47|1.1562
23:12:48|1.1563
23:12:49|1.1563
23:12:50|1.1563
23:12:51|1.1562
23:12:52|1.1562
23:12:53|1.1562
23:12:54|1.1562
23:12:55|1.1562
23:12:57|1.1559
23:12:57|1.1558
23:12:58|1.1558
23:12:59|1.1557
23:13:00|1.1557
23:13:01|1.1557
23:13:03|1.1557
23:13:03|1.1557
23:13:04|1.1558
23:13:05|1.1558
23:13:06|1.1555
23:13:07|1.1554
23:13:09|1.1555
23:13:09|1.1555
23:13:11|1.1555
23:13:11|1.1555
23:13:13|1.1555
23:13:14|1.1556
23:13:14|1.1556
23:13:16|1.1556
23:13:17|1.1554
23:13:17|1.1549
23:13:18|1.1549
23:13:19|1.1549
23:13:20|1.1547
23:13:21|1.1547
23:13:22|1.1545
23:13:24|1.1545
23:13:24|1.1543
23:13:26|1.1543
23:13:26|1.1543
23:13:27|1.1543
23:13:29|1.1543
23:13:29|1.1543
23:13:31|1.1543
23:13:31|1.1543
23:13:32|1.1542
23:13:34|1.1542
23:13:34|1.1542
23:13:36|1.1542
23:13:37|1.1541
23:13:37|1.1541
23:13:38|1.1541
23:13:39|1.1541
23:13:41|1.1541
23:13:41|1.1538
23:13:43|1.1538
23:13:43|1.1538
23:13:45|1.1538
23:13:46|1.1538
23:13:47|1.1538
23:13:49|1.1537
23:13:50|1.1537
23:13:51|1.1537
23:13:53|1.1537
23:13:54|1.1537
23:13:55|1.1537
23:13:56|1.1534
23:13:57|1.1534
23:13:58|1.1534
23:13:59|1.1534
23:14:00|1.1534
23:14:01|1.153
23:14:02|1.153
23:14:03|1.1533
23:14:04|1.1535
23:14:04|1.1535
23:14:06|1.1537
23:14:07|1.1539
23:14:08|1.1539
23:14:08|1.1539
23:14:10|1.1539
23:14:11|1.1536
23:14:11|1.1536
23:14:13|1.1536
23:14:14|1.1536
23:14:15|1.1536
23:14:15|1.1536
23:14:17|1.1536
23:14:18|1.1536
23:14:19|1.1536
23:14:20|1.1537
23:14:21|1.1537
23:14:22|1.1537
23:14:23|1.1537
23:14:24|1.1537
23:14:25|1.1537
23:14:26|1.1537
23:14:27|1.1537
23:14:28|1.1537
23:14:29|1.1537
23:14:30|1.1537
23:14:31|1.1537
23:14:32|1.1537
23:14:33|1.1537
23:14:34|1.1537
23:14:35|1.1537
23:14:36|1.1537
23:14:37|1.1537
23:14:38|1.1537
23:14:39|1.1535
23:14:40|1.1535
23:14:41|1.1535
23:14:42|1.1535
23:14:43|1.1535
23:14:44|1.1536
23:14:45|1.1536
23:14:46|1.1539
23:14:47|1.1539
23:14:49|1.1539
23:14:50|1.154
23:14:51|1.154
23:14:52|1.1544
23:14:53|1.1546
23:14:54|1.1547
23:14:55|1.1547
23:14:56|1.1549
23:14:57|1.1548
23:14:58|1.1548
23:14:59|1.1548
23:15:00|1.1548
23:15:01|1.1549
23:15:02|1.1552
23:15:03|1.1553
23:15:04|1.1553
23:15:05|1.1555
23:15:06|1.1558
23:15:08|1.1558
23:15:09|1.155
23:15:10|1.1549
23:15:10|1.1549
23:15:12|1.1549
23:15:12|1.1549
23:15:13|1.1549
23:15:14|1.1549
23:15:15|1.1549
23:15:17|1.1549
23:15:18|1.1549
23:15:19|1.1549
23:15:19|1.1549
23:15:20|1.1549
23:15:22|1.1549
23:15:22|1.1549
23:15:23|1.1543
23:15:24|1.1543
23:15:26|1.1542
23:15:27|1.1542
23:15:27|1.1542
23:15:28|1.1542
23:15:29|1.1542
23:15:30|1.1543
23:15:31|1.1543
23:15:32|1.1543
23:15:34|1.1542
23:15:35|1.154
23:15:35|1.154
23:15:37|1.154
23:15:37|1.154
23:15:39|1.154
23:15:39|1.1539
23:15:40|1.1538
23:15:42|1.1538
23:15:42|1.1535
23:15:44|1.1534
23:15:44|1.1534
23:15:45|1.1534
23:15:47|1.1534
23:15:47|1.1534
23:15:49|1.1534
23:15:51|1.1534
23:15:52|1.1533
23:15:52|1.1533
23:15:53|1.1533
23:15:54|1.1538
23:15:55|1.1544
23:15:56|1.1542
23:15:58|1.1542
23:15:58|1.1539
23:15:59|1.1541
23:16:00|1.1541
23:16:02|1.1541
23:16:03|1.1541
23:16:04|1.154
23:16:05|1.1539
23:16:06|1.1538
23:16:07|1.1537
23:16:08|1.1537
23:16:09|1.1537
23:16:09|1.1537
23:16:12|1.1537
23:16:12|1.1535
23:16:13|1.154
23:16:14|1.154
23:16:15|1.154
23:16:16|1.154
23:16:18|1.1541
23:16:18|1.1542
23:16:20|1.1545
23:16:20|1.1545
23:16:21|1.1545
23:16:23|1.1544
23:16:23|1.1544
23:16:24|1.1542
23:16:26|1.1544
23:16:27|1.1544
23:16:27|1.1544
23:16:28|1.1544
23:16:29|1.1544
23:16:30|1.1543
23:16:31|1.1542
23:16:33|1.1542
23:16:34|1.1542
23:16:34|1.1542
23:16:35|1.1542
23:16:36|1.1541
23:16:38|1.1541
23:16:39|1.1541
23:16:39|1.1541
23:16:41|1.154
23:16:41|1.154
23:16:42|1.154
23:16:43|1.154
23:16:44|1.154
23:16:45|1.1539
23:16:46|1.1539
23:16:48|1.1539
23:16:48|1.1539
23:16:49|1.1539
23:16:50|1.1538
23:16:52|1.1538
23:16:53|1.154
23:16:54|1.154
23:16:55|1.154
23:16:56|1.154
23:16:58|1.154
23:16:59|1.1536
23:17:00|1.1536
23:17:01|1.1536
23:17:02|1.1536
23:17:03|1.1536
23:17:04|1.153
23:17:04|1.153
23:17:06|1.1528
23:17:07|1.1527
23:17:08|1.1526
23:17:08|1.1524
23:17:10|1.1524
23:17:11|1.1524
23:17:12|1.1524
23:17:13|1.1522
23:17:13|1.1519
23:17:15|1.1518
23:17:16|1.1517
23:17:16|1.1517
23:17:17|1.1518
23:17:19|1.1518
23:17:20|1.1519
23:17:21|1.1519
23:17:22|1.1519
23:17:23|1.1519
23:17:24|1.1519
23:17:24|1.1518
23:17:26|1.1518
23:17:27|1.1518
23:17:28|1.1518
23:17:29|1.1518
23:17:30|1.1518
23:17:31|1.1517
23:17:32|1.1518
23:17:33|1.1518
23:17:34|1.1518
23:17:35|1.1518
23:17:36|1.1518
23:17:37|1.152
23:17:38|1.1524
23:17:39|1.1528
23:17:40|1.1528
23:17:41|1.1528
23:17:42|1.1527
23:17:43|1.1527
23:17:44|1.1526
23:17:45|1.1526
23:17:46|1.153
23:17:47|1.153
23:17:48|1.1531
23:17:49|1.1531
23:17:50|1.1539
23:17:51|1.1539
23:17:53|1.1539
23:17:54|1.1539
23:17:55|1.1539
23:17:56|1.1539
23:17:57|1.1539
23:17:58|1.1539
23:17:59|1.1537
23:18:01|1.1537
23:18:02|1.1537
23:18:03|1.1537
23:18:04|1.1538
23:18:04|1.1544
23:18:06|1.1544
23:18:06|1.1543
23:18:07|1.1543
23:18:09|1.1539
23:18:10|1.1539
23:18:10|1.1537
23:18:12|1.1537
23:18:13|1.1537
23:18:14|1.1536
23:18:15|1.1536
23:18:16|1.1538
23:18:17|1.154
23:18:18|1.1539
23:18:19|1.1539
23:18:20|1.1539
23:18:21|1.1539
23:18:22|1.1538
23:18:23|1.1538
23:18:24|1.1538
23:18:25|1.1539
23:18:26|1.1539
23:18:27|1.1539
23:18:28|1.154
23:18:29|1.154
23:18:30|1.154
23:18:31|1.1536
23:18:32|1.1537
23:18:33|1.1539
23:18:35|1.1539
23:18:36|1.1542
23:18:37|1.154
23:18:38|1.1538
23:18:39|1.1538
23:18:39|1.1538
23:18:41|1.1538
23:18:41|1.1538
23:18:43|1.1537
23:18:44|1.1537
23:18:45|1.1537
23:18:46|1.1537
23:18:47|1.1537
23:18:48|1.1533
23:18:49|1.1533
23:18:49|1.1533
23:18:51|1.1533
23:18:53|1.1534
23:18:53|1.1534
23:18:55|1.1534
23:18:56|1.1534
23:18:57|1.1534
23:18:58|1.1534
23:18:59|1.1534
23:19:00|1.1533
23:19:01|1.1533
23:19:02|1.1533
23:19:03|1.1533
23:19:04|1.1533
23:19:05|1.1533
23:19:06|1.1533
23:19:07|1.1533
23:19:08|1.1533
23:19:09|1.1533
23:19:10|1.1533
23:19:11|1.1531
23:19:12|1.1532
23:19:13|1.1532
23:19:14|1.1532
23:19:15|1.1531
23:19:16|1.1531
23:19:17|1.1531
23:19:19|1.1529
23:19:19|1.1528
23:19:21|1.1528
23:19:22|1.1529
23:19:22|1.1529
23:19:24|1.1531
23:19:25|1.1531
23:19:25|1.1531
23:19:27|1.1531
23:19:27|1.1531
23:19:29|1.1531
23:19:29|1.1529
23:19:30|1.1529
23:19:31|1.1529
23:19:32|1.1529
23:19:33|1.1529
23:19:35|1.1529
23:19:35|1.1532
23:19:37|1.1532
23:19:38|1.1534
23:19:38|1.1534
23:19:39|1.1536
23:19:40|1.1536
23:19:41|1.1536
23:19:42|1.1536
23:19:43|1.1536
23:19:44|1.1536
23:19:46|1.1536
23:19:47|1.1536
23:19:47|1.1536
23:19:48|1.1536
23:19:49|1.1536
23:19:51|1.1536
23:19:51|1.1536
23:19:53|1.1534
23:19:54|1.1534
23:19:55|1.1534
23:19:56|1.1534
23:19:57|1.1534
23:19:58|1.1534
23:19:59|1.1534
23:20:01|1.1534
23:20:02|1.1534
23:20:02|1.1534
23:20:04|1.1534
23:20:05|1.1534
23:20:05|1.1534
23:20:06|1.1534
23:20:08|1.1532
23:20:09|1.1532
23:20:09|1.1532
23:20:11|1.1532
23:20:11|1.1532
23:20:13|1.1532
23:20:14|1.1529
23:20:15|1.1527
23:20:16|1.1527
23:20:17|1.1527
23:20:18|1.1527
23:20:19|1.1526
23:20:20|1.1526
23:20:20|1.1526
23:20:22|1.1526
23:20:23|1.1528
23:20:24|1.1528
23:20:25|1.1528
23:20:26|1.1527
23:20:27|1.1528
23:20:28|1.1528
23:20:29|1.153
23:20:29|1.153
23:20:30|1.153
23:20:31|1.1534
23:20:32|1.1536
23:20:33|1.1536
23:20:35|1.1537
23:20:35|1.1537
23:20:37|1.1537
23:20:38|1.1537
23:20:39|1.154
23:20:40|1.154
23:20:40|1.1542
23:20:41|1.1542
23:20:43|1.1543
23:20:44|1.1543
23:20:45|1.1543
23:20:46|1.1543
23:20:47|1.1543
23:20:48|1.1543
23:20:48|1.1542
23:20:49|1.1542
23:20:51|1.1543
23:20:52|1.1543
23:20:53|1.1543
23:20:54|1.1543
23:20:55|1.1543
23:20:57|1.1543
23:20:58|1.1541
23:20:59|1.1541
23:21:00|1.154
23:21:01|1.154
23:21:02|1.1538
23:21:03|1.1538
23:21:04|1.1538
23:21:05|1.1538
23:21:06|1.1539
23:21:07|1.154
23:21:08|1.154
23:21:09|1.154
23:21:10|1.154
23:21:11|1.1539
23:21:12|1.1539
23:21:13|1.154
23:21:14|1.154
23:21:15|1.154
23:21:16|1.154
23:21:17|1.1546
23:21:18|1.1546
23:21:19|1.1546
23:21:21|1.1546
23:21:22|1.1546
23:21:23|1.1546
23:21:24|1.1546
23:21:24|1.1546
23:21:26|1.1546
23:21:26|1.1546
23:21:27|1.1544
23:21:30|1.1544
23:21:30|1.1543
23:21:31|1.1543
23:21:32|1.1543
23:21:33|1.1543
23:21:34|1.1543
23:21:36|1.1543
23:21:36|1.1545
23:21:37|1.1545
23:21:38|1.1545
23:21:40|1.1546
23:21:40|1.1546
23:21:41|1.1546
23:21:42|1.1545
23:21:44|1.1544
23:21:44|1.1542
23:21:46|1.1542
23:21:46|1.1543
23:21:47|1.1543
23:21:48|1.1543
23:21:50|1.1543
23:21:50|1.1543
23:21:51|1.1543
23:21:52|1.1543
23:21:53|1.1542
23:21:55|1.1542
23:21:55|1.1542
23:21:57|1.1542
23:21:57|1.1542
23:21:59|1.1542
23:22:00|1.1542
23:22:01|1.1542
23:22:03|1.1543
23:22:03|1.1543
23:22:05|1.1543
23:22:06|1.1543
23:22:07|1.1543
23:22:08|1.1543
23:22:09|1.1543
23:22:10|1.1542
23:22:11|1.1541
23:22:13|1.1541
23:22:13|1.1541
23:22:14|1.1541
23:22:15|1.1541
23:22:16|1.1541
23:22:17|1.1542
23:22:18|1.1543
23:22:19|1.1542
23:22:21|1.1542
23:22:22|1.1542
23:22:23|1.1542
23:22:23|1.1542
23:22:25|1.1542
23:22:25|1.1542
23:22:26|1.1544
23:22:27|1.1545
23:22:28|1.1544
23:22:30|1.1545
23:22:30|1.1545
23:22:31|1.1545
23:22:32|1.1545
23:22:34|1.1549
23:22:34|1.1549
23:22:36|1.1549
23:22:36|1.1549
23:22:37|1.1549
23:22:39|1.1549
23:22:40|1.1549
23:22:41|1.1549
23:22:41|1.1549
23:22:43|1.1549
23:22:43|1.1549
23:22:45|1.1549
23:22:46|1.155
23:22:46|1.155
23:22:48|1.155
23:22:48|1.155
23:22:49|1.155
23:22:50|1.155
23:22:51|1.1551
23:22:52|1.1551
23:22:54|1.1551
23:22:54|1.1551
23:22:56|1.1551
23:22:57|1.1551
23:22:58|1.1551
23:23:00|1.1551
23:23:00|1.1551
23:23:01|1.1551
23:23:02|1.1551
23:23:03|1.1551
23:23:04|1.1551
23:23:06|1.1551
23:23:06|1.1549
23:23:08|1.1548
23:23:09|1.1546
23:23:10|1.1544
23:23:11|1.1544
23:23:12|1.1544
23:23:13|1.1544
23:23:14|1.1546
23:23:15|1.1545
23:23:16|1.1545
23:23:17|1.1545
23:23:18|1.1545
23:23:19|1.1545
23:23:20|1.1544
23:23:21|1.1541
23:23:22|1.154
23:23:23|1.154
23:23:24|1.154
23:23:25|1.154
23:23:26|1.1539
23:23:27|1.1539
23:23:28|1.1539
23:23:29|1.1539
23:23:30|1.1538
23:23:31|1.1534
23:23:32|1.1534
23:23:33|1.1528
23:23:34|1.1528
23:23:35|1.1528
23:23:36|1.1528
23:23:38|1.1528
23:23:39|1.1528
23:23:39|1.1527
23:23:40|1.1526
23:23:42|1.153
23:23:43|1.153
23:23:43|1.153
23:23:44|1.153
23:23:45|1.153
23:23:47|1.153
23:23:47|1.1528
23:23:49|1.1528
23:23:49|1.1528
23:23:50|1.1527
23:23:51|1.1526
23:23:52|1.1523
23:23:54|1.1523
23:23:54|1.1523
23:23:56|1.1523
23:23:57|1.1523
23:23:58|1.1523
23:24:00|1.1523
23:24:00|1.1523
23:24:03|1.1522
23:24:03|1.1522
23:24:05|1.1522
23:24:06|1.1528
23:24:07|1.1528
23:24:08|1.1527
23:24:08|1.1527
23:24:09|1.1523
23:24:11|1.1523
23:24:12|1.1523
23:24:12|1.1523
23:24:13|1.1524
23:24:15|1.1524
23:24:16|1.1524
23:24:16|1.1524
23:24:18|1.1526
23:24:19|1.1526
23:24:20|1.1526
23:24:21|1.1526
23:24:23|1.1526
23:24:23|1.1526
23:24:24|1.1526
23:24:25|1.1526
23:24:27|1.1526
23:24:27|1.1526
23:24:29|1.1526
23:24:29|1.1527
23:24:30|1.1528
23:24:31|1.1528
23:24:33|1.1528
23:24:33|1.1528
23:24:34|1.1528
23:24:35|1.1527
23:24:36|1.1527
23:24:37|1.1527
23:24:38|1.1529
23:24:40|1.1529
23:24:41|1.1529
23:24:41|1.1529
23:24:43|1.1529
23:24:43|1.1529
23:24:45|1.1529
23:24:46|1.1529
23:24:47|1.1528
23:24:48|1.1529
23:24:49|1.1529
23:24:51|1.1527
23:24:51|1.1527
23:24:52|1.1527
23:24:53|1.1527
23:24:54|1.1527
23:24:56|1.1529
23:24:56|1.1529
23:24:58|1.1529
23:24:59|1.1529
23:25:01|1.1529
23:25:02|1.1529
23:25:03|1.1531
23:25:03|1.1532
23:25:05|1.1535
23:25:05|1.1535
23:25:07|1.1535
23:25:08|1.1533
23:25:09|1.1534
23:25:10|1.1534
23:25:11|1.1534
23:25:12|1.1534
23:25:13|1.1533
23:25:13|1.1533
23:25:15|1.1534
23:25:15|1.1534
23:25:16|1.1534
23:25:17|1.1533
23:25:19|1.1534
23:25:19|1.1534
23:25:21|1.1534
23:25:21|1.1533
23:25:23|1.1533
23:25:23|1.1539
23:25:25|1.1539
23:25:26|1.1539
23:25:26|1.1538
23:25:28|1.1538
23:25:28|1.1538
23:25:29|1.1538
23:25:30|1.154
23:25:32|1.1539
23:25:33|1.1539
23:25:34|1.1538
23:25:34|1.1538
23:25:35|1.1538
23:25:37|1.1538
23:25:38|1.1538
23:25:39|1.1538
23:25:40|1.1538
23:25:41|1.1538
23:25:42|1.1538
23:25:43|1.1537
23:25:43|1.1537
23:25:45|1.1537
23:25:45|1.1537
23:25:47|1.1537
23:25:48|1.1537
23:25:49|1.1534
23:25:50|1.1534
23:25:50|1.1534
23:25:51|1.1534
23:25:53|1.1534
23:25:54|1.1534
23:25:55|1.1534
23:25:56|1.1534
23:25:56|1.1534
23:25:58|1.1534
23:26:00|1.1534
23:26:01|1.1534
23:26:03|1.1534
23:26:03|1.1534
23:26:04|1.1534
23:26:05|1.153
23:26:06|1.153
23:26:07|1.153
23:26:08|1.1528
23:26:10|1.1529
23:26:11|1.1527
23:26:11|1.1526
23:26:13|1.1522
23:26:13|1.1522
23:26:15|1.1525
23:26:15|1.1525
23:26:17|1.1525
23:26:18|1.153
23:26:19|1.1535
23:26:20|1.154
23:26:21|1.1541
23:26:22|1.1543
23:26:23|1.1544
23:26:24|1.1544
23:26:25|1.1544
23:26:26|1.1544
23:26:27|1.1544
23:26:28|1.1544
23:26:29|1.1545
23:26:30|1.1545
23:26:31|1.1545
23:26:32|1.1545
23:26:33|1.1545
23:26:34|1.1546
23:26:35|1.1546
23:26:36|1.1546
23:26:37|1.1546
23:26:38|1.1546
23:26:40|1.1555
23:26:40|1.1555
23:26:41|1.1555
23:26:43|1.1555
23:26:43|1.1555
23:26:44|1.1554
23:26:45|1.1554
23:26:46|1.1555
23:26:48|1.1555
23:26:48|1.1556
23:26:49|1.156
23:26:50|1.156
23:26:52|1.156
23:26:52|1.156
23:26:53|1.156
23:26:54|1.156
23:26:55|1.156
23:26:56|1.156
23:26:58|1.156
23:26:59|1.156
23:27:00|1.156
23:27:01|1.156
23:27:02|1.156
23:27:03|1.1558
23:27:04|1.1558
23:27:05|1.1552
23:27:06|1.1552
23:27:07|1.1552
23:27:09|1.1553
23:27:09|1.1553
23:27:10|1.1554
23:27:12|1.1554
23:27:13|1.1554
23:27:13|1.1556
23:27:15|1.1556
23:27:16|1.1556
23:27:16|1.1556
23:27:18|1.1556
23:27:18|1.1557
23:27:19|1.1557
23:27:21|1.1558
23:27:22|1.1557
23:27:22|1.1557
23:27:23|1.1558
23:27:24|1.1558
23:27:25|1.1558
23:27:26|1.1558
23:27:27|1.1558
23:27:28|1.1558
23:27:29|1.1558
23:27:30|1.1558
23:27:32|1.156
23:27:33|1.156
23:27:34|1.156
23:27:35|1.156
23:27:35|1.156
23:27:36|1.156
23:27:38|1.156
23:27:38|1.1563
23:27:40|1.1563
23:27:40|1.1563
23:27:41|1.1561
23:27:43|1.1561
23:27:43|1.1563
23:27:44|1.1563
23:27:45|1.1564
23:27:46|1.1564
23:27:47|1.1564
23:27:48|1.1564
23:27:49|1.1565
23:27:50|1.1566
23:27:52|1.1566
23:27:52|1.1566
23:27:54|1.1566
23:27:54|1.1566
23:27:55|1.1566
23:27:56|1.1556
23:27:58|1.1556
23:27:58|1.1558
23:27:59|1.1559
23:28:01|1.1559
23:28:03|1.1559
23:28:03|1.156
23:28:05|1.156
23:28:06|1.156
23:28:07|1.156
23:28:08|1.156
23:28:08|1.156
23:28:09|1.156
23:28:11|1.1562
23:28:12|1.1563
23:28:13|1.1563
23:28:14|1.1563
23:28:15|1.1562
23:28:16|1.1561
23:28:17|1.1561
23:28:18|1.1561
23:28:19|1.1561
23:28:21|1.1562
23:28:22|1.156
23:28:23|1.1556
23:28:24|1.1555
23:28:25|1.1553
23:28:26|1.1553
23:28:27|1.1552
23:28:27|1.1551
23:28:28|1.1548
23:28:29|1.1548
23:28:30|1.1548
23:28:32|1.1548
23:28:32|1.1545
23:28:33|1.1546
23:28:35|1.1548
23:28:36|1.1548
23:28:37|1.1548
23:28:38|1.1546
23:28:39|1.1545
23:28:39|1.1545
23:28:40|1.1545
23:28:41|1.1546
23:28:43|1.1546
23:28:44|1.155
23:28:45|1.1549
23:28:46|1.1549
23:28:47|1.1543
23:28:48|1.1543
23:28:49|1.1546
23:28:50|1.1546
23:28:51|1.1546
23:28:52|1.1549
23:28:53|1.155
23:28:54|1.155
23:28:55|1.155
23:28:56|1.1551
23:28:57|1.1551
23:28:58|1.1553
23:28:59|1.1553
23:29:00|1.1552
23:29:01|1.1552
23:29:02|1.1552
23:29:03|1.1552
23:29:04|1.1552
23:29:05|1.1553
23:29:06|1.1553
23:29:07|1.1553
23:29:08|1.1553
23:29:09|1.1553
23:29:10|1.1563
23:29:11|1.1564
23:29:12|1.1564
23:29:13|1.1564
23:29:14|1.1564
23:29:15|1.1564
23:29:16|1.1564
23:29:17|1.1565
23:29:18|1.1565
23:29:19|1.1563
23:29:20|1.1562
23:29:21|1.1563
23:29:22|1.1562
23:29:23|1.1562
23:29:24|1.1566
23:29:25|1.1566
23:29:26|1.1567
23:29:27|1.1566
23:29:28|1.1566
23:29:29|1.1566
23:29:31|1.1566
23:29:31|1.1567
23:29:33|1.1567
23:29:33|1.1566
23:29:35|1.1567
23:29:36|1.1567
23:29:37|1.1567
23:29:37|1.1567
23:29:38|1.1567
23:29:39|1.1567
23:29:40|1.1567
23:29:41|1.1567
23:29:42|1.1569
23:29:43|1.1569
23:29:44|1.1569
23:29:46|1.1569
23:29:47|1.1569
23:29:47|1.1569
23:29:49|1.157
23:29:50|1.157
23:29:51|1.157
23:29:52|1.1571
23:29:53|1.1571
23:29:54|1.157
23:29:56|1.157
23:29:56|1.1571
23:29:57|1.1571
23:29:59|1.1571
23:29:59|1.1568
23:30:01|1.1568
23:30:01|1.1565
23:30:03|1.1562
23:30:03|1.1562
23:30:04|1.1562
23:30:06|1.1562
23:30:07|1.1562
23:30:07|1.1564
23:30:09|1.1564
23:30:09|1.1564
23:30:10|1.1565
23:30:11|1.1565
23:30:12|1.1565
23:30:14|1.1565
23:30:14|1.1565
23:30:16|1.1565
23:30:16|1.1565
23:30:17|1.1566
23:30:19|1.1565
23:30:19|1.1565
23:30:20|1.1564
23:30:22|1.1564
23:30:22|1.1564
23:30:23|1.156
23:30:25|1.156
23:30:26|1.156
23:30:27|1.156
23:30:28|1.156
23:30:28|1.1561
23:30:29|1.1558
23:30:31|1.1558
23:30:32|1.1556
23:30:33|1.1555
23:30:34|1.1555
23:30:35|1.1553
23:30:36|1.1554
23:30:37|1.1555
23:30:38|1.1555
23:30:39|1.1555
23:30:40|1.1555
23:30:41|1.1555
23:30:42|1.1556
23:30:43|1.1556
23:30:44|1.1558
23:30:45|1.1558
23:30:46|1.1558
23:30:47|1.156
23:30:48|1.1558
23:30:49|1.1558
23:30:50|1.1558
23:30:51|1.1558
23:30:52|1.1558
23:30:53|1.1558
23:30:54|1.1558
23:30:55|1.1558
23:30:56|1.156
23:30:57|1.156
23:30:58|1.1562
23:30:59|1.1562
23:31:00|1.1562
23:31:01|1.1562
23:31:02|1.1562
23:31:03|1.1562
23:31:05|1.1562
23:31:06|1.1562
23:31:07|1.1558
23:31:08|1.1558
23:31:09|1.1557
23:31:10|1.156
23:31:11|1.1562
23:31:12|1.1562
23:31:13|1.1565
23:31:14|1.1567
23:31:15|1.1568
23:31:16|1.157
23:31:17|1.1571
23:31:18|1.1571
23:31:19|1.157
23:31:20|1.1571
23:31:21|1.1571
23:31:22|1.1571
23:31:23|1.157
23:31:24|1.1571
23:31:25|1.1572
23:31:26|1.1572
23:31:27|1.1573
23:31:29|1.1573
23:31:30|1.1573
23:31:31|1.1574
23:31:31|1.1574
23:31:32|1.1575
23:31:34|1.1575
23:31:34|1.1576
23:31:35|1.1578
23:31:37|1.1577
23:31:38|1.1577
23:31:39|1.1577
23:31:40|1.1577
23:31:41|1.1575
23:31:41|1.1576
23:31:42|1.1576
23:31:44|1.1576
23:31:45|1.1576
23:31:45|1.1576
23:31:46|1.1576
23:31:48|1.1576
23:31:49|1.1577
23:31:50|1.1577
23:31:51|1.1578
23:31:52|1.1578
23:31:53|1.1578
23:31:53|1.1578
23:31:56|1.1581
23:31:57|1.1581
23:31:57|1.1576
23:31:58|1.1577
23:31:59|1.1577
23:32:01|1.1577
23:32:01|1.1577
23:32:02|1.1576
23:32:04|1.1578
23:32:05|1.1582
23:32:05|1.1575
23:32:08|1.1579
23:32:09|1.1579
23:32:10|1.1581
23:32:10|1.1581
23:32:12|1.158
23:32:13|1.158
23:32:14|1.1585
23:32:15|1.1581
23:32:16|1.1581
23:32:17|1.1589
23:32:18|1.1589
23:32:20|1.1589
23:32:20|1.1588
23:32:22|1.1579
23:32:22|1.1579
23:32:23|1.1579
23:32:24|1.1578
23:32:25|1.1576
23:32:26|1.1576
23:32:28|1.1576
23:32:29|1.1579
23:32:29|1.1578
23:32:31|1.1578
23:32:31|1.1578
23:32:32|1.1578
23:32:33|1.1578
23:32:34|1.1576
23:32:36|1.1576
23:32:37|1.1576
23:32:37|1.1576
23:32:38|1.1576
23:32:40|1.1576
23:32:41|1.1576
23:32:42|1.1576
23:32:43|1.1576
23:32:44|1.1576
23:32:45|1.1576
23:32:46|1.1577
23:32:47|1.1577
23:32:48|1.1578
23:32:49|1.1578
23:32:49|1.158
23:32:51|1.1583
23:32:52|1.1583
23:32:53|1.1585
23:32:54|1.1585
23:32:54|1.1585
23:32:56|1.1587
23:32:57|1.1589
23:32:58|1.1589
23:32:59|1.1589
23:33:00|1.159
23:33:01|1.1591
23:33:02|1.1591
23:33:03|1.1591
23:33:04|1.1591
23:33:05|1.1591
23:33:07|1.1592
23:33:08|1.1591
23:33:09|1.1592
23:33:10|1.1592
23:33:11|1.1592
23:33:13|1.1592
23:33:14|1.1592
23:33:15|1.159
23:33:15|1.159
23:33:17|1.1591
23:33:18|1.1591
23:33:19|1.1591
23:33:20|1.159
23:33:20|1.1591
23:33:21|1.1589
23:33:22|1.1588
23:33:24|1.1585
23:33:24|1.1585
23:33:26|1.1585
23:33:27|1.1585
23:33:28|1.1583
23:33:29|1.1581
23:33:30|1.1581
23:33:32|1.1582
23:33:33|1.1582
23:33:33|1.1583
23:33:35|1.1583
23:33:36|1.1583
23:33:37|1.1583
23:33:37|1.1584
23:33:38|1.1584
23:33:39|1.1584
23:33:41|1.1586
23:33:42|1.1586
23:33:42|1.1586
23:33:44|1.1586
23:33:44|1.1588
23:33:45|1.159
23:33:47|1.159
23:33:48|1.159
23:33:49|1.1588
23:33:49|1.1588
23:33:50|1.159
23:33:51|1.159
23:33:53|1.1592
23:33:53|1.1592
23:33:54|1.1592
23:33:56|1.1592
23:33:57|1.1592
23:33:58|1.1592
23:33:59|1.1592
23:33:59|1.1592
23:34:01|1.1592
23:34:01|1.1592
23:34:03|1.1592
23:34:03|1.1592
23:34:04|1.1592
23:34:05|1.159
23:34:07|1.159
23:34:08|1.159
23:34:09|1.159
23:34:10|1.159
23:34:11|1.159
23:34:12|1.159
23:34:13|1.159
23:34:14|1.159
23:34:15|1.159
23:34:16|1.159
23:34:18|1.1588
23:34:18|1.1588
23:34:19|1.1585
23:34:21|1.1585
23:34:21|1.1585
23:34:23|1.1585
23:34:24|1.1585
23:34:24|1.1585
23:34:25|1.1584
23:34:26|1.1584
23:34:27|1.1584
23:34:29|1.1584
23:34:29|1.1582
23:34:31|1.1582
23:34:31|1.1582
23:34:33|1.1582
23:34:34|1.1582
23:34:34|1.1582
23:34:35|1.1582
23:34:37|1.1582
23:34:38|1.1582
23:34:38|1.1584
23:34:39|1.1583
23:34:40|1.1583
23:34:41|1.1583
23:34:43|1.1582
23:34:44|1.1582
23:34:44|1.1582
23:34:46|1.1581
23:34:46|1.1581
23:34:47|1.158
23:34:48|1.1579
23:34:50|1.1579
23:34:50|1.1579
23:34:51|1.1579
23:34:53|1.1579
23:34:53|1.1581
23:34:54|1.1581
23:34:56|1.1583
23:34:56|1.1583
23:34:57|1.1583
23:34:58|1.1584
23:34:59|1.1584
23:35:00|1.1584
23:35:01|1.1584
23:35:02|1.1584
23:35:03|1.1584
23:35:04|1.1584
23:35:05|1.1585
23:35:07|1.1584
23:35:08|1.1584
23:35:09|1.1584
23:35:10|1.1584
23:35:12|1.1586
23:35:12|1.1586
23:35:14|1.1586
23:35:15|1.1586
23:35:15|1.1586
23:35:16|1.1586
23:35:18|1.1586
23:35:19|1.1586
23:35:20|1.1586
23:35:21|1.1586
23:35:22|1.1586
23:35:23|1.1583
23:35:24|1.158
23:35:25|1.158
23:35:26|1.1578
23:35:27|1.1578
23:35:28|1.1578
23:35:29|1.1579
23:35:30|1.1579
23:35:31|1.158
23:35:32|1.1579
23:35:33|1.1579
23:35:34|1.1579
23:35:35|1.1579
23:35:36|1.1579
23:35:37|1.1576
23:35:38|1.1577
23:35:39|1.1578
23:35:41|1.1578
23:35:41|1.1578
23:35:42|1.1578
23:35:44|1.1578
23:35:44|1.1578
23:35:46|1.1578
23:35:47|1.1578
23:35:48|1.1578
23:35:48|1.1578
23:35:50|1.1578
23:35:51|1.1578
23:35:52|1.1578
23:35:53|1.1579
23:35:54|1.1579
23:35:55|1.1579
23:35:56|1.1579
23:35:57|1.1579
23:35:58|1.158
23:35:58|1.158
23:36:00|1.1579
23:36:00|1.1579
23:36:02|1.1579
23:36:03|1.1579
23:36:04|1.1579
23:36:05|1.1579
23:36:05|1.1579
23:36:07|1.1579
23:36:08|1.1579
23:36:10|1.1579
23:36:11|1.1579
23:36:11|1.1579
23:36:12|1.1579
23:36:14|1.1587
23:36:15|1.1587
23:36:16|1.1588
23:36:17|1.1588
23:36:18|1.1588
23:36:19|1.1588
23:36:20|1.1588
23:36:21|1.1588
23:36:22|1.1588
23:36:23|1.1588
23:36:25|1.1588
23:36:26|1.1588
23:36:26|1.1588
23:36:28|1.1592
23:36:29|1.1591
23:36:29|1.159
23:36:31|1.159
23:36:31|1.159
23:36:33|1.1589
23:36:33|1.1589
23:36:34|1.1585
23:36:35|1.1585
23:36:36|1.1585
23:36:38|1.1585
23:36:38|1.1585
23:36:39|1.1585
23:36:40|1.1585
23:36:42|1.1585
23:36:43|1.1585
23:36:44|1.1584
23:36:45|1.158
23:36:46|1.1579
23:36:46|1.1575
23:36:47|1.1576
23:36:48|1.1576
23:36:49|1.1576
23:36:51|1.1576
23:36:52|1.1576
23:36:53|1.1576
23:36:54|1.1577
23:36:55|1.1581
23:36:56|1.1582
23:36:57|1.1589
23:36:58|1.1589
23:36:59|1.1593
23:37:00|1.1594
23:37:01|1.1593
23:37:02|1.1593
23:37:03|1.1587
23:37:04|1.1581
23:37:05|1.1586
23:37:06|1.1586
23:37:06|1.1586
23:37:07|1.1589
23:37:08|1.1589
23:37:09|1.1589
23:37:11|1.1593
23:37:12|1.1591
23:37:13|1.1592
23:37:14|1.1592
23:37:15|1.1592
23:37:16|1.1594
23:37:17|1.1594
23:37:18|1.1593
23:37:19|1.1593
23:37:20|1.1595
23:37:21|1.1595
23:37:22|1.1594
23:37:23|1.1594
23:37:24|1.1594
23:37:26|1.1595
23:37:26|1.1594
23:37:28|1.1594
23:37:29|1.1594
23:37:29|1.1594
23:37:31|1.1594
23:37:31|1.1593
23:37:33|1.1593
23:37:33|1.1591
23:37:34|1.1589
23:37:36|1.1589
23:37:36|1.1589
23:37:38|1.1587
23:37:39|1.1594
23:37:40|1.1594
23:37:41|1.1594
23:37:42|1.1594
23:37:43|1.1594
23:37:44|1.1593
23:37:44|1.1593
23:37:46|1.16
23:37:47|1.1601
23:37:48|1.1599
23:37:49|1.1598
23:37:50|1.1592
23:37:51|1.1595
23:37:52|1.1595
23:37:53|1.1595
23:37:54|1.1595
23:37:55|1.1595
23:37:56|1.1595
23:37:57|1.1598
23:37:58|1.16
23:37:59|1.16
23:38:00|1.16
23:38:01|1.1595
23:38:02|1.1595
23:38:03|1.1595
23:38:04|1.1595
23:38:06|1.1597
23:38:06|1.1597
23:38:07|1.1597
23:38:09|1.1597
23:38:09|1.1597
23:38:11|1.1597
23:38:13|1.1597
23:38:14|1.1596
23:38:15|1.1596
23:38:16|1.1596
23:38:17|1.1596
23:38:18|1.16
23:38:19|1.16
23:38:20|1.1603
23:38:21|1.1602
23:38:23|1.1602
23:38:23|1.1602
23:38:25|1.1602
23:38:26|1.1602
23:38:26|1.1602
23:38:27|1.1602
23:38:29|1.1601
23:38:30|1.1601
23:38:30|1.1602
23:38:31|1.1602
23:38:33|1.1602
23:38:34|1.1602
23:38:35|1.1601
23:38:35|1.1596
23:38:36|1.1596
23:38:38|1.1596
23:38:39|1.1596
23:38:39|1.1596
23:38:41|1.1598
23:38:42|1.16
23:38:43|1.16
23:38:44|1.1602
23:38:45|1.1602
23:38:46|1.1602
23:38:46|1.1602
23:38:48|1.1602
23:38:49|1.1605
23:38:49|1.1602
23:38:50|1.1596
23:38:52|1.1597
23:38:53|1.1599
23:38:54|1.1599
23:38:55|1.1599
23:38:56|1.1599
23:38:57|1.1599
23:38:58|1.16
23:38:59|1.16
23:39:00|1.16
23:39:01|1.16
23:39:02|1.16
23:39:03|1.1599
23:39:04|1.1599
23:39:04|1.1599
23:39:06|1.1599
23:39:07|1.1599
23:39:08|1.1599
23:39:08|1.1599
23:39:09|1.1597
23:39:11|1.1596
23:39:13|1.1596
23:39:14|1.1597
23:39:15|1.1597
23:39:16|1.1597
23:39:18|1.1597
23:39:19|1.1597
23:39:21|1.1597
23:39:21|1.1598
23:39:23|1.1599
23:39:24|1.1599
23:39:25|1.1599
23:39:25|1.1601
23:39:26|1.16
23:39:27|1.16
23:39:28|1.16
23:39:29|1.16
23:39:31|1.16
23:39:31|1.1599
23:39:32|1.1599
23:39:33|1.1599
23:39:34|1.1598
23:39:35|1.1598
23:39:37|1.1597
23:39:38|1.1597
23:39:39|1.1597
23:39:40|1.1597
23:39:41|1.1597
23:39:42|1.1596
23:39:43|1.1596
23:39:44|1.1596
23:39:45|1.1593
23:39:46|1.1593
23:39:47|1.1593
23:39:48|1.1593
23:39:49|1.1593
23:39:50|1.1595
23:39:51|1.1595
23:39:52|1.1595
23:39:53|1.1595
23:39:55|1.1599
23:39:55|1.1601
23:39:56|1.1601
23:39:57|1.1601
23:39:58|1.1601
23:39:59|1.1601
23:40:01|1.1601
23:40:02|1.1601
23:40:02|1.16
23:40:03|1.16
23:40:04|1.16
23:40:05|1.1605
23:40:07|1.1604
23:40:07|1.1612
23:40:08|1.1612
23:40:09|1.161
23:40:11|1.161
23:40:11|1.161
23:40:13|1.1604
23:40:15|1.1604
23:40:16|1.1602
23:40:17|1.1601
23:40:18|1.1601
23:40:19|1.16
23:40:19|1.16
23:40:21|1.1598
23:40:22|1.1598
23:40:23|1.1598
23:40:24|1.1598
23:40:25|1.16
23:40:26|1.1602
23:40:27|1.1602
23:40:28|1.1602
23:40:29|1.1602
23:40:30|1.1602
23:40:31|1.1602
23:40:32|1.1602
23:40:33|1.1601
23:40:34|1.1601
23:40:35|1.1601
23:40:36|1.1601
23:40:37|1.1601
23:40:38|1.1602
23:40:39|1.1603
23:40:40|1.1602
23:40:41|1.1602
23:40:42|1.1602
23:40:43|1.1602
23:40:44|1.1602
23:40:45|1.1602
23:40:46|1.1602
23:40:47|1.1602
23:40:48|1.1603
23:40:49|1.1603
23:40:51|1.1603
23:40:51|1.1602
23:40:52|1.1602
23:40:53|1.1605
23:40:55|1.1605
23:40:56|1.1605
23:40:56|1.1605
23:40:57|1.1605
23:40:59|1.1607
23:40:59|1.1607
23:41:01|1.1608
23:41:01|1.1607
23:41:02|1.1608
23:41:03|1.161
23:41:04|1.1609
23:41:06|1.1607
23:41:07|1.1605
23:41:07|1.1606
23:41:08|1.1607
23:41:09|1.1607
23:41:11|1.1603
23:41:11|1.1601
23:41:12|1.1601
23:41:14|1.1601
23:41:15|1.1604
23:41:15|1.1605
23:41:17|1.1607
23:41:19|1.1612
23:41:19|1.1612
23:41:20|1.1612
23:41:21|1.1609
23:41:23|1.1599
23:41:23|1.1601
23:41:25|1.1601
23:41:25|1.1601
23:41:27|1.16
23:41:28|1.1601
23:41:29|1.1602
23:41:30|1.1601
23:41:31|1.16
23:41:32|1.16
23:41:32|1.1599
23:41:34|1.1598
23:41:35|1.1597
23:41:36|1.1597
23:41:37|1.1597
23:41:38|1.1597
23:41:38|1.1595
23:41:40|1.1594
23:41:40|1.1594
23:41:41|1.1594
23:41:42|1.1594
23:41:43|1.1594
23:41:45|1.1594
23:41:46|1.1597
23:41:46|1.1597
23:41:48|1.1603
23:41:49|1.1603
23:41:49|1.1603
23:41:51|1.1603
23:41:51|1.1603
23:41:53|1.1604
23:41:54|1.161
23:41:55|1.161
23:41:56|1.1611
23:41:57|1.1611
23:41:58|1.161
23:41:58|1.1612
23:42:00|1.1612
23:42:01|1.1614
23:42:02|1.1613
23:42:03|1.1614
23:42:04|1.1613
23:42:05|1.1613
23:42:06|1.1614
23:42:07|1.1614
23:42:08|1.1614
23:42:08|1.1614
23:42:10|1.1614
23:42:11|1.1614
23:42:12|1.1615
23:42:13|1.1617
23:42:14|1.1619
23:42:15|1.1619
23:42:16|1.1624
23:42:18|1.1625
23:42:19|1.1624
23:42:20|1.1629
23:42:20|1.1624
23:42:21|1.1624
23:42:23|1.1625
23:42:24|1.1625
23:42:26|1.1624
23:42:27|1.1624
23:42:27|1.1625
23:42:29|1.1626
23:42:30|1.1631
23:42:30|1.1631
23:42:32|1.163
23:42:32|1.1631
23:42:33|1.163
23:42:34|1.163
23:42:36|1.163
23:42:37|1.1629
23:42:38|1.162
23:42:39|1.162
23:42:40|1.1622
23:42:41|1.1622
23:42:41|1.1622
23:42:43|1.1625
23:42:44|1.1625
23:42:45|1.1625
23:42:46|1.1626
23:42:47|1.1626
23:42:48|1.1626
23:42:49|1.1626
23:42:50|1.1626
23:42:51|1.1625
23:42:52|1.1625
23:42:53|1.1625
23:42:54|1.1625
23:42:54|1.1625
23:42:56|1.1625
23:42:57|1.1625
23:42:58|1.1628
23:42:59|1.1628
23:43:00|1.1628
23:43:01|1.1628
23:43:02|1.1631
23:43:03|1.1631
23:43:04|1.1631
23:43:05|1.1634
23:43:06|1.1634
23:43:07|1.1632
23:43:08|1.1631
23:43:09|1.1629
23:43:10|1.1632
23:43:11|1.1632
23:43:12|1.1636
23:43:13|1.1636
23:43:14|1.1636
23:43:15|1.1637
23:43:16|1.1637
23:43:18|1.1637
23:43:19|1.1637
23:43:20|1.1638
23:43:20|1.1637
23:43:21|1.1637
23:43:22|1.1637
23:43:23|1.1637
23:43:24|1.1637
23:43:25|1.1638
23:43:26|1.1638
23:43:27|1.164
23:43:29|1.164
23:43:30|1.164
23:43:31|1.164
23:43:32|1.164
23:43:33|1.164
23:43:34|1.1641
23:43:35|1.1641
23:43:36|1.1642
23:43:37|1.1647
23:43:38|1.1647
23:43:39|1.1646
23:43:40|1.1646
23:43:41|1.1646
23:43:42|1.1644
23:43:43|1.1644
23:43:44|1.1644
23:43:46|1.1644
23:43:46|1.1644
23:43:47|1.1644
23:43:48|1.1644
23:43:49|1.1644
23:43:50|1.1644
23:43:51|1.1644
23:43:53|1.1644
23:43:53|1.1644
23:43:54|1.1648
23:43:55|1.1648
23:43:56|1.1649
23:43:57|1.1649
23:43:59|1.165
23:44:00|1.165
23:44:00|1.1651
23:44:02|1.1651
23:44:03|1.1649
23:44:03|1.1647
23:44:04|1.1647
23:44:06|1.1647
23:44:06|1.1649
23:44:07|1.1649
23:44:08|1.1649
23:44:09|1.1649
23:44:10|1.1649
23:44:12|1.165
23:44:12|1.1653
23:44:13|1.1652
23:44:15|1.1652
23:44:15|1.1651
23:44:17|1.165
23:44:19|1.165
23:44:19|1.165
23:44:21|1.1655
23:44:22|1.1654
23:44:23|1.1654
23:44:24|1.1655
23:44:24|1.1655
23:44:26|1.165
23:44:26|1.1648
23:44:28|1.1646
23:44:29|1.165
23:44:30|1.165
23:44:31|1.165
23:44:32|1.1653
23:44:34|1.1653
23:44:34|1.1651
23:44:35|1.1652
23:44:36|1.1652
23:44:38|1.1652
23:44:39|1.1652
23:44:39|1.1649
23:44:41|1.1649
23:44:42|1.165
23:44:42|1.165
23:44:43|1.165
23:44:44|1.165
23:44:46|1.165
23:44:46|1.165
23:44:47|1.1651
23:44:48|1.1651
23:44:50|1.165
23:44:50|1.165
23:44:52|1.165
23:44:52|1.1653
23:44:54|1.1653
23:44:54|1.1657
23:44:56|1.1655
23:44:56|1.1655
23:44:58|1.1653
23:44:58|1.1651
23:44:59|1.1647
23:45:00|1.1648
23:45:01|1.1648
23:45:02|1.1648
23:45:03|1.1648
23:45:05|1.1646
23:45:05|1.1646
23:45:06|1.1646
23:45:08|1.1645
23:45:08|1.1648
23:45:10|1.1648
23:45:10|1.1648
23:45:11|1.1647
23:45:12|1.1651
23:45:13|1.1656
23:45:14|1.1656
23:45:15|1.1656
23:45:16|1.1656
23:45:18|1.1656
23:45:20|1.1656
23:45:20|1.1657
23:45:22|1.1656
23:45:22|1.1656
23:45:24|1.1657
23:45:25|1.1657
23:45:27|1.1666
23:45:27|1.1663
23:45:28|1.1663
23:45:30|1.1663
23:45:30|1.1664
23:45:31|1.1664
23:45:33|1.1664
23:45:34|1.1664
23:45:35|1.1663
23:45:36|1.1662
23:45:37|1.1662
23:45:38|1.1663
23:45:39|1.1663
23:45:40|1.166
23:45:41|1.166
23:45:42|1.1661
23:45:43|1.1664
23:45:44|1.1664
23:45:45|1.1664
23:45:46|1.1664
23:45:47|1.1665
23:45:48|1.1665
23:45:49|1.1665
23:45:50|1.1665
23:45:51|1.1666
23:45:52|1.1667
23:45:53|1.1667
23:45:54|1.1667
23:45:55|1.1668
23:45:56|1.1666
23:45:57|1.1665
23:45:59|1.1665
23:45:59|1.1668
23:46:01|1.1668
23:46:01|1.1668
23:46:02|1.167
23:46:03|1.1671
23:46:04|1.1669
23:46:05|1.1666
23:46:06|1.1667
23:46:07|1.1667
23:46:09|1.1667
23:46:09|1.1665
23:46:10|1.1665
23:46:11|1.1664
23:46:12|1.1662
23:46:13|1.1662
23:46:14|1.1662
23:46:15|1.1662
23:46:16|1.1663
23:46:17|1.1663
23:46:18|1.1671
23:46:20|1.1671
23:46:21|1.1671
23:46:21|1.1671
23:46:23|1.1671
23:46:23|1.1671
23:46:25|1.1671
23:46:26|1.1671
23:46:27|1.1671
23:46:27|1.1671
23:46:29|1.1671
23:46:30|1.1671
23:46:31|1.1671
23:46:32|1.1671
23:46:33|1.1671
23:46:35|1.1675
23:46:36|1.1672
23:46:36|1.1672
23:46:37|1.1672
23:46:39|1.1672
23:46:39|1.1672
23:46:40|1.1672
23:46:42|1.1672
23:46:42|1.1672
23:46:44|1.1671
23:46:44|1.1671
23:46:46|1.1671
23:46:47|1.1672
23:46:47|1.1671
23:46:49|1.1674
23:46:49|1.1676
23:46:50|1.1675
23:46:52|1.1676
23:46:52|1.1676
23:46:53|1.1674
23:46:54|1.1674
23:46:56|1.1676
23:46:56|1.1678
23:46:58|1.1677
23:46:58|1.1678
23:47:00|1.1679
23:47:01|1.1677
23:47:01|1.1675
23:47:02|1.1675
23:47:03|1.1675
23:47:04|1.1674
23:47:06|1.1675
23:47:06|1.1675
23:47:07|1.1675
23:47:09|1.1675
23:47:09|1.1675
23:47:10|1.1674
23:47:12|1.1674
23:47:13|1.1675
23:47:14|1.1675
23:47:14|1.1675
23:47:16|1.1678
23:47:17|1.1675
23:47:18|1.1675
23:47:19|1.1672
23:47:21|1.1672
23:47:22|1.1672
23:47:23|1.1673
23:47:23|1.1673
23:47:26|1.1673
23:47:27|1.1672
23:47:28|1.1672
23:47:28|1.1672
23:47:30|1.1672
23:47:30|1.1672
23:47:32|1.1672
23:47:33|1.1672
23:47:34|1.1673
23:47:35|1.1671
23:47:36|1.167
23:47:36|1.1673
23:47:38|1.1673
23:47:39|1.1673
23:47:40|1.1673
23:47:41|1.1674
23:47:42|1.1681
23:47:43|1.1682
23:47:44|1.168
23:47:45|1.168
23:47:46|1.1678
23:47:47|1.1677
23:47:48|1.1675
23:47:49|1.1675
23:47:50|1.1675
23:47:51|1.1674
23:47:52|1.1674
23:47:53|1.1675
23:47:54|1.1675
23:47:55|1.1675
23:47:56|1.1675
23:47:57|1.1675
23:47:58|1.1674
23:47:59|1.1684
23:48:00|1.1686
23:48:01|1.1686
23:48:02|1.1685
23:48:03|1.1685
23:48:04|1.1685
23:48:05|1.1686
23:48:06|1.1685
23:48:07|1.1685
23:48:08|1.1685
23:48:09|1.1685
23:48:10|1.1685
23:48:11|1.1685
23:48:12|1.1685
23:48:13|1.1685
23:48:14|1.1685
23:48:15|1.1687
23:48:16|1.1689
23:48:17|1.1689
23:48:18|1.1688
23:48:19|1.1687
23:48:20|1.1687
23:48:22|1.1685
23:48:23|1.1685
23:48:24|1.1685
23:48:26|1.1684
23:48:26|1.1683
23:48:28|1.1684
23:48:29|1.1684
23:48:30|1.1685
23:48:31|1.1685
23:48:32|1.1683
23:48:33|1.1681
23:48:34|1.1681
23:48:35|1.1681
23:48:36|1.1681
23:48:37|1.1682
23:48:38|1.1682
23:48:39|1.1682
23:48:41|1.1683
23:48:42|1.1683
23:48:43|1.1683
23:48:43|1.1683
23:48:45|1.1683
23:48:46|1.1683
23:48:47|1.1683
23:48:48|1.1684
23:48:49|1.1684
23:48:50|1.1684
23:48:51|1.1684
23:48:51|1.1685
23:48:52|1.1685
23:48:54|1.1685
23:48:55|1.1685
23:48:56|1.1683
23:48:57|1.1683
23:48:58|1.1682
23:48:59|1.1681
23:49:00|1.1681
23:49:01|1.1681
23:49:02|1.1681
23:49:03|1.1681
23:49:03|1.1681
23:49:05|1.1681
23:49:06|1.1681
23:49:06|1.1681
23:49:07|1.1681
23:49:09|1.1681
23:49:10|1.1682
23:49:11|1.1681
23:49:12|1.1681
23:49:13|1.1681
23:49:14|1.1681
23:49:15|1.1682
23:49:16|1.1682
23:49:17|1.1682
23:49:18|1.1681
23:49:19|1.1681
23:49:20|1.1681
23:49:21|1.1681
23:49:22|1.1681
23:49:23|1.1681
23:49:24|1.1681
23:49:25|1.1681
23:49:26|1.1681
23:49:27|1.1681
23:49:28|1.1682
23:49:29|1.1681
23:49:30|1.1681
23:49:31|1.1681
23:49:32|1.1681
23:49:33|1.1681
23:49:34|1.1681
23:49:35|1.1675
23:49:36|1.1672
23:49:38|1.1677
23:49:38|1.168
23:49:39|1.168
23:49:40|1.168
23:49:42|1.168
23:49:43|1.168
23:49:43|1.1682
23:49:44|1.1681
23:49:46|1.1683
23:49:46|1.1684
23:49:47|1.1684
23:49:49|1.1683
23:49:50|1.1683
23:49:50|1.1683
23:49:51|1.1683
23:49:52|1.1688
23:49:53|1.1688
23:49:55|1.1688
23:49:56|1.1688
23:49:57|1.1688
23:49:58|1.1688
23:49:59|1.1688
23:50:00|1.1688
23:50:01|1.1688
23:50:02|1.1689
23:50:03|1.1692
23:50:04|1.1692
23:50:05|1.169
23:50:06|1.169
23:50:07|1.169
23:50:08|1.169
23:50:09|1.169
23:50:10|1.169
23:50:11|1.1687
23:50:12|1.1687
23:50:13|1.1685
23:50:14|1.1751
23:50:15|1.1716
23:50:16|1.1727
23:50:17|1.1728
23:50:18|1.1729
23:50:19|1.1731
23:50:20|1.1724
23:50:21|1.1724
23:50:22|1.1724
23:50:24|1.1725
23:50:25|1.1725
23:50:27|1.1725
23:50:28|1.1725
23:50:29|1.1724
23:50:30|1.1719
23:50:31|1.1717
23:50:32|1.1717
23:50:33|1.1715
23:50:35|1.1711
23:50:35|1.171
23:50:36|1.171
23:50:37|1.171
23:50:39|1.1709
23:50:39|1.1704
23:50:40|1.1712
23:50:41|1.171
23:50:42|1.1707
23:50:43|1.1706
23:50:45|1.171
23:50:46|1.171
23:50:46|1.1711
23:50:48|1.1717
23:50:49|1.1717
23:50:49|1.1714
23:50:50|1.1715
23:50:52|1.1716
23:50:53|1.1716
23:50:53|1.1723
23:50:55|1.1721
23:50:55|1.1722
23:50:56|1.1722
23:50:58|1.1722
23:50:58|1.1722
23:50:59|1.1721
23:51:00|1.1723
23:51:01|1.1721
23:51:03|1.1721
23:51:04|1.1716
23:51:05|1.171
23:51:06|1.1711
23:51:07|1.1712
23:51:08|1.1708
23:51:09|1.1705
23:51:10|1.1705
23:51:11|1.1704
23:51:12|1.1699
23:51:13|1.1698
23:51:14|1.1696
23:51:15|1.1695
23:51:16|1.1695
23:51:17|1.1695
23:51:18|1.1694
23:51:19|1.1692
23:51:20|1.1692
23:51:21|1.169
23:51:22|1.1693
23:51:23|1.1689
23:51:25|1.1686
23:51:26|1.1689
23:51:27|1.1692
23:51:28|1.1692
23:51:29|1.1691
23:51:30|1.169
23:51:31|1.1687
23:51:32|1.1681
23:51:33|1.1679
23:51:34|1.168
23:51:35|1.1679
23:51:36|1.1679
23:51:37|1.1678
23:51:38|1.1679
23:51:39|1.1679
23:51:41|1.1678
23:51:41|1.1676
23:51:43|1.1679
23:51:44|1.1683
23:51:45|1.1684
23:51:46|1.1688
23:51:47|1.169
23:51:48|1.169
23:51:49|1.169
23:51:50|1.169
23:51:51|1.169
23:51:52|1.169
23:51:53|1.1688
23:51:54|1.1688
23:51:55|1.1688
23:51:56|1.1688
23:51:57|1.1688
23:51:57|1.1687
23:51:59|1.1686
23:52:00|1.1685
23:52:01|1.1685
23:52:02|1.1685
23:52:02|1.1688
23:52:03|1.1688
23:52:05|1.1688
23:52:06|1.1689
23:52:07|1.1689
23:52:08|1.169
23:52:08|1.1688
23:52:10|1.1688
23:52:11|1.1688
23:52:12|1.1687
23:52:13|1.1687
23:52:14|1.1687
23:52:15|1.1691
23:52:16|1.1684
23:52:17|1.1678
23:52:18|1.1678
23:52:19|1.1679
23:52:20|1.1683
23:52:21|1.1681
23:52:22|1.1681
23:52:23|1.168
23:52:24|1.168
23:52:26|1.1683
23:52:27|1.1682
23:52:29|1.1682
23:52:30|1.1684
23:52:31|1.1682
23:52:31|1.168
23:52:33|1.1682
23:52:34|1.1681
23:52:34|1.1682
23:52:36|1.1681
23:52:37|1.168
23:52:38|1.1679
23:52:39|1.1679
23:52:40|1.1679
23:52:41|1.1679
23:52:42|1.1678
23:52:43|1.1678
23:52:44|1.1678
23:52:46|1.1678
23:52:46|1.1679
23:52:48|1.1679
23:52:49|1.1679
23:52:50|1.1679
23:52:50|1.1679
23:52:51|1.1678
23:52:52|1.1678
23:52:53|1.168
23:52:54|1.1681
23:52:56|1.1681
23:52:56|1.1681
23:52:57|1.1682
23:52:59|1.1683
23:53:00|1.1683
23:53:01|1.1683
23:53:01|1.1683
23:53:02|1.1683
23:53:04|1.1687
23:53:05|1.169
23:53:05|1.169
23:53:07|1.1688
23:53:08|1.1688
23:53:08|1.1687
23:53:09|1.1687
23:53:10|1.1687
23:53:11|1.169
23:53:13|1.169
23:53:14|1.1689
23:53:15|1.1689
23:53:16|1.1689
23:53:17|1.1687
23:53:18|1.1687
23:53:19|1.1687
23:53:20|1.1687
23:53:21|1.1687
23:53:22|1.169
23:53:23|1.169
23:53:24|1.169
23:53:25|1.169
23:53:26|1.169
23:53:27|1.169
23:53:28|1.1691
23:53:29|1.169
23:53:30|1.1689
23:53:31|1.1687
23:53:32|1.1687
23:53:33|1.1686
23:53:34|1.1686
23:53:35|1.1685
23:53:36|1.1685
23:53:37|1.1685
23:53:38|1.1685
23:53:39|1.1685
23:53:41|1.1687
23:53:42|1.1688
23:53:43|1.1689
23:53:44|1.169
23:53:45|1.169
23:53:46|1.169
23:53:48|1.169
23:53:49|1.169
23:53:50|1.169
23:53:51|1.169
23:53:52|1.1691
23:53:53|1.169
23:53:54|1.1691
23:53:55|1.1691
23:53:55|1.1692
23:53:57|1.1686
23:53:58|1.1686
23:53:59|1.1687
23:54:00|1.1687
23:54:01|1.1682
23:54:02|1.1683
23:54:03|1.1683
23:54:05|1.1678
23:54:05|1.168
23:54:06|1.1679
23:54:07|1.1678
23:54:08|1.1677
23:54:10|1.1678
23:54:10|1.1678
23:54:11|1.1678
23:54:12|1.1678
23:54:13|1.1678
23:54:14|1.1678
23:54:15|1.1678
23:54:16|1.1676
23:54:17|1.1676
23:54:18|1.1675
23:54:19|1.1675
23:54:21|1.1678
23:54:21|1.1678
23:54:23|1.1677
23:54:23|1.1677
23:54:24|1.1677
23:54:25|1.1677
23:54:26|1.1675
23:54:28|1.1675
23:54:30|1.1676
23:54:31|1.1676
23:54:32|1.1676
23:54:33|1.1676
23:54:34|1.1676
23:54:35|1.1676
23:54:36|1.1677
23:54:37|1.1677
23:54:38|1.1677
23:54:40|1.1677
23:54:41|1.1677
23:54:41|1.1677
23:54:43|1.1677
23:54:43|1.1677
23:54:45|1.1676
23:54:45|1.1676
23:54:46|1.1676
23:54:47|1.1676
23:54:49|1.1677
23:54:50|1.1677
23:54:51|1.1677
23:54:52|1.1677
23:54:53|1.1677
23:54:54|1.1677
23:54:55|1.1677
23:54:56|1.1676
23:54:57|1.1679
23:54:57|1.1679
23:54:59|1.168
23:55:00|1.168
23:55:01|1.168
23:55:01|1.1679
23:55:02|1.1679
23:55:03|1.1679
23:55:05|1.1678
23:55:06|1.1678
23:55:06|1.1678
23:55:08|1.1678
23:55:09|1.1679
23:55:10|1.1679
23:55:11|1.1678
23:55:12|1.1678
23:55:13|1.1678
23:55:14|1.1678
23:55:15|1.1678
23:55:16|1.1678
23:55:18|1.1678
23:55:19|1.1678
23:55:19|1.1677
23:55:20|1.1678
23:55:22|1.1677
23:55:23|1.1678
23:55:23|1.1679
23:55:25|1.1678
23:55:26|1.1679
23:55:27|1.1679
23:55:29|1.1679
23:55:30|1.1679
23:55:31|1.1679
23:55:32|1.1682
23:55:34|1.1682
23:55:35|1.1684
23:55:35|1.1686
23:55:36|1.1689
23:55:37|1.1691
23:55:39|1.1691
23:55:39|1.1691
23:55:41|1.1691
23:55:41|1.169
23:55:43|1.1691
23:55:44|1.1691
23:55:44|1.1691
23:55:45|1.1691
23:55:46|1.1693
23:55:48|1.1693
23:55:49|1.1693
23:55:50|1.1698
23:55:50|1.1698
23:55:52|1.1702
23:55:52|1.17
23:55:54|1.17
23:55:55|1.17
23:55:56|1.1702
23:55:56|1.1702
23:55:57|1.1703
23:55:58|1.1704
23:55:59|1.1704
23:56:00|1.1705
23:56:02|1.1705
23:56:03|1.1705
23:56:04|1.1705
23:56:04|1.1704
23:56:05|1.1704
23:56:06|1.1704
23:56:08|1.1706
23:56:08|1.1706
23:56:09|1.171
23:56:11|1.1707
23:56:12|1.1708
23:56:12|1.1708
23:56:13|1.1708
23:56:14|1.1709
23:56:16|1.171
23:56:17|1.1713
23:56:18|1.1713
23:56:18|1.1713
23:56:20|1.1713
23:56:20|1.1711
23:56:21|1.1709
23:56:22|1.1709
23:56:24|1.1705
23:56:24|1.1703
23:56:25|1.1704
23:56:26|1.1704
23:56:27|1.1705
23:56:29|1.1704
23:56:30|1.1706
23:56:31|1.1706
23:56:32|1.1706
23:56:33|1.1706
23:56:34|1.1708
23:56:35|1.1708
23:56:36|1.1708
23:56:37|1.1707
23:56:38|1.1709
23:56:39|1.1706
23:56:40|1.1704
23:56:41|1.1704
23:56:42|1.17
23:56:43|1.17
23:56:44|1.1699
23:56:45|1.17
23:56:46|1.1698
23:56:47|1.1698
23:56:48|1.17
23:56:49|1.1703
23:56:50|1.1703
23:56:51|1.1703
23:56:52|1.1703
23:56:53|1.1702
23:56:54|1.1703
23:56:55|1.1702
23:56:56|1.1702
23:56:57|1.1705
23:56:58|1.1705
23:56:59|1.1705
23:57:01|1.1705
23:57:01|1.1703
23:57:03|1.1698
23:57:03|1.1699
23:57:05|1.1699
23:57:05|1.1699
23:57:06|1.1704
23:57:07|1.1704
23:57:08|1.1704
23:57:10|1.1704
23:57:10|1.1704
23:57:11|1.1703
23:57:13|1.1703
23:57:13|1.1703
23:57:15|1.1703
23:57:15|1.1703
23:57:17|1.1703
23:57:18|1.1704
23:57:19|1.1704
23:57:19|1.1703
23:57:20|1.1702
23:57:21|1.1701
23:57:22|1.17
23:57:23|1.17
23:57:25|1.1698
23:57:25|1.1697
23:57:27|1.1697
23:57:28|1.1697
23:57:28|1.1697
23:57:30|1.1697
23:57:31|1.1696
23:57:31|1.1696
23:57:34|1.1693
23:57:35|1.1694
23:57:36|1.1693
23:57:36|1.1694
23:57:38|1.1694
23:57:38|1.1693
23:57:40|1.1693
23:57:41|1.1694
23:57:41|1.1694
23:57:43|1.1694
23:57:44|1.1694
23:57:45|1.1694
23:57:46|1.1694
23:57:47|1.1694
23:57:48|1.1694
23:57:49|1.1696
23:57:50|1.1696
23:57:51|1.1701
23:57:52|1.1705
23:57:53|1.1706
23:57:54|1.1706
23:57:54|1.1706
23:57:55|1.1705
23:57:57|1.1705
23:57:58|1.1705
23:57:59|1.1705
23:58:00|1.1705
23:58:01|1.1706
23:58:02|1.1708
23:58:03|1.1709
23:58:04|1.1709
23:58:04|1.1709
23:58:06|1.1709
23:58:07|1.171
23:58:08|1.1709
23:58:08|1.1705
23:58:10|1.1704
23:58:11|1.1705
23:58:12|1.1706
23:58:13|1.1709
23:58:14|1.1709
23:58:14|1.1709
23:58:16|1.1709
23:58:16|1.1706
23:58:18|1.1706
23:58:19|1.1705
23:58:19|1.1706
23:58:21|1.1704
23:58:22|1.1709
23:58:23|1.1709
23:58:23|1.1709
23:58:24|1.1709
23:58:26|1.1708
23:58:26|1.1708
23:58:28|1.1708
23:58:29|1.1709
23:58:30|1.1709
23:58:32|1.1709
23:58:32|1.1709
23:58:34|1.1709
23:58:35|1.171
23:58:35|1.171
23:58:37|1.171
23:58:38|1.171
23:58:39|1.1711
23:58:39|1.1711
23:58:41|1.1711
23:58:42|1.1711
23:58:44|1.1708
23:58:44|1.1708
23:58:46|1.1708
23:58:47|1.1709
23:58:48|1.171
23:58:48|1.171
23:58:50|1.1708
23:58:50|1.1708
23:58:52|1.1709
23:58:53|1.171
23:58:54|1.171
23:58:55|1.1711
23:58:55|1.1711
23:58:57|1.1711
23:58:58|1.1711
23:58:59|1.1711
23:59:00|1.1711
23:59:01|1.1712
23:59:02|1.1711
23:59:03|1.1711
23:59:04|1.1711
23:59:05|1.1711
23:59:06|1.1712
23:59:07|1.1712
23:59:08|1.1712
23:59:09|1.1712
23:59:10|1.1715
23:59:10|1.1717
23:59:12|1.1717
23:59:13|1.1717
23:59:13|1.1717
23:59:14|1.1717
23:59:16|1.1718
23:59:17|1.1718
23:59:17|1.1719
23:59:19|1.1719
23:59:20|1.1724
23:59:21|1.1724
23:59:22|1.1725
23:59:23|1.1726
23:59:25|1.1735
23:59:26|1.173
23:59:26|1.173
23:59:27|1.1731
23:59:28|1.1731
23:59:29|1.173
23:59:31|1.1729
23:59:31|1.1729
23:59:33|1.173
23:59:35|1.1729
23:59:35|1.173
23:59:37|1.173
23:59:38|1.173
23:59:39|1.1732
23:59:40|1.1731
23:59:41|1.1733
23:59:42|1.1731
23:59:43|1.1731
23:59:44|1.1728
23:59:45|1.1722
23:59:46|1.1724
23:59:47|1.1723
23:59:48|1.1723
23:59:49|1.1723
23:59:50|1.1722
23:59:51|1.1721
23:59:52|1.1717
23:59:53|1.1717
23:59:54|1.1718
23:59:55|1.1718
23:59:56|1.1718
23:59:57|1.1718
23:59:58|1.1717
23:59:59|1.172