15:00:00|1.2788
15:00:01|1.3001
15:00:02|1.3742
15:00:04|1.4631
15:00:05|1.3876
15:00:06|1.3504
15:00:07|1.3158
15:00:08|1.2101
15:00:09|1.2037
15:00:10|1.2471
15:00:11|1.2379
15:00:12|1.2219
15:00:13|1.2199
15:00:14|1.2214
15:00:15|1.2227
15:00:16|1.224
15:00:17|1.2402
15:00:18|1.2496
15:00:19|1.2581
15:00:20|1.2478
15:00:21|1.2583
15:00:22|1.2609
15:00:23|1.2681
15:00:24|1.2576
15:00:25|1.2641
15:00:26|1.2657
15:00:27|1.2664
15:00:28|1.2675
15:00:29|1.2731
15:00:30|1.2759
15:00:31|1.2777
15:00:32|1.2754
15:00:33|1.2757
15:00:34|1.2778
15:00:35|1.3
15:00:36|1.2813
15:00:37|1.2971
15:00:38|1.2858
15:00:39|1.2957
15:00:40|1.2831
15:00:41|1.2916
15:00:42|1.2884
15:00:43|1.2988
15:00:44|1.3
15:00:45|1.2991
15:00:46|1.2982
15:00:47|1.2987
15:00:48|1.3005
15:00:49|1.3148
15:00:50|1.3015
15:00:51|1.3054
15:00:52|1.3053
15:00:53|1.3095
15:00:54|1.3121
15:00:55|1.31
15:00:56|1.3119
15:00:57|1.3111
15:00:58|1.3208
15:00:59|1.3206
15:01:00|1.3173
15:01:01|1.3234
15:01:02|1.3315
15:01:03|1.333
15:01:05|1.3409
15:01:06|1.3437
15:01:07|1.33
15:01:08|1.3273
15:01:09|1.3275
15:01:10|1.34
15:01:11|1.3414
15:01:12|1.3451
15:01:13|1.3498
15:01:14|1.35
15:01:15|1.3602
15:01:15|1.3631
15:01:17|1.3658
15:01:18|1.3646
15:01:19|1.3648
15:01:20|1.3664
15:01:21|1.375
15:01:22|1.3747
15:01:23|1.3737
15:01:23|1.3835
15:01:25|1.3825
15:01:26|1.3837
15:01:27|1.3865
15:01:27|1.392
15:01:29|1.3963
15:01:29|1.3999
15:01:31|1.4
15:01:32|1.408
15:01:33|1.4077
15:01:33|1.4024
15:01:35|1.4003
15:01:36|1.404
15:01:36|1.3939
15:01:38|1.39
15:01:39|1.3999
15:01:40|1.391
15:01:40|1.3997
15:01:41|1.4006
15:01:42|1.39
15:01:43|1.3912
15:01:45|1.3999
15:01:46|1.399
15:01:47|1.3968
15:01:47|1.4
15:01:49|1.3986
15:01:50|1.397
15:01:51|1.4
15:01:52|1.3988
15:01:53|1.3999
15:01:54|1.3992
15:01:55|1.3965
15:01:55|1.3992
15:01:56|1.394
15:01:57|1.3999
15:01:59|1.3999
15:01:59|1.4
15:02:01|1.394
15:02:02|1.3942
15:02:03|1.399
15:02:03|1.3989
15:02:05|1.3905
15:02:06|1.39
15:02:08|1.375
15:02:08|1.3743
15:02:10|1.35
15:02:11|1.3275
15:02:12|1.3093
15:02:12|1.3113
15:02:14|1.3166
15:02:15|1.3241
15:02:16|1.3227
15:02:16|1.3152
15:02:18|1.31
15:02:19|1.3102
15:02:19|1.307
15:02:20|1.3019
15:02:21|1.304
15:02:22|1.3034
15:02:24|1.3
15:02:24|1.3
15:02:25|1.2985
15:02:26|1.2962
15:02:27|1.2945
15:02:28|1.2801
15:02:29|1.28
15:02:30|1.2836
15:02:31|1.2888
15:02:32|1.2961
15:02:34|1.2905
15:02:34|1.2919
15:02:35|1.282
15:02:36|1.275
15:02:38|1.2653
15:02:38|1.2598
15:02:40|1.2548
15:02:40|1.2567
15:02:41|1.2679
15:02:42|1.2633
15:02:43|1.2634
15:02:44|1.2583
15:02:45|1.2634
15:02:46|1.2676
15:02:47|1.2683
15:02:48|1.269
15:02:49|1.27
15:02:50|1.2723
15:02:51|1.2799
15:02:53|1.28
15:02:53|1.282
15:02:55|1.2864
15:02:56|1.2851
15:02:56|1.2814
15:02:57|1.2793
15:02:58|1.2825
15:02:59|1.2865
15:03:00|1.2908
15:03:01|1.2923
15:03:02|1.2915
15:03:03|1.2901
15:03:04|1.2914
15:03:06|1.287
15:03:07|1.2919
15:03:08|1.2931
15:03:09|1.2923
15:03:10|1.2952
15:03:12|1.3
15:03:12|1.3079
15:03:13|1.3095
15:03:14|1.3081
15:03:16|1.31
15:03:16|1.3125
15:03:17|1.3126
15:03:19|1.3144
15:03:19|1.3172
15:03:20|1.3196
15:03:22|1.3183
15:03:22|1.3199
15:03:24|1.3195
15:03:25|1.3182
15:03:25|1.3199
15:03:26|1.3164
15:03:28|1.3203
15:03:28|1.3259
15:03:29|1.326
15:03:30|1.326
15:03:32|1.3298
15:03:32|1.3364
15:03:33|1.3325
15:03:34|1.3299
15:03:35|1.3273
15:03:36|1.33
15:03:37|1.3327
15:03:39|1.3319
15:03:39|1.3311
15:03:40|1.3316
15:03:41|1.3368
15:03:42|1.3367
15:03:43|1.3352
15:03:45|1.326
15:03:45|1.3258
15:03:46|1.3326
15:03:48|1.3222
15:03:49|1.3323
15:03:49|1.3305
15:03:51|1.332
15:03:51|1.3293
15:03:53|1.3258
15:03:53|1.3239
15:03:55|1.3198
15:03:56|1.3174
15:03:57|1.3177
15:03:58|1.3154
15:03:59|1.3159
15:04:00|1.3217
15:04:00|1.319
15:04:01|1.3184
15:04:02|1.3185
15:04:03|1.3154
15:04:05|1.3147
15:04:05|1.3159
15:04:07|1.3171
15:04:08|1.3164
15:04:10|1.3154
15:04:11|1.3156
15:04:12|1.3138
15:04:13|1.3102
15:04:14|1.3153
15:04:15|1.3157
15:04:16|1.3157
15:04:17|1.3154
15:04:18|1.3154
15:04:19|1.3204
15:04:20|1.3198
15:04:21|1.3229
15:04:22|1.3269
15:04:23|1.3288
15:04:24|1.3294
15:04:25|1.3296
15:04:26|1.3269
15:04:27|1.3289
15:04:28|1.3278
15:04:29|1.3299
15:04:30|1.33
15:04:31|1.3338
15:04:32|1.3345
15:04:33|1.3352
15:04:34|1.3384
15:04:35|1.3392
15:04:36|1.3454
15:04:37|1.3437
15:04:38|1.3466
15:04:39|1.3437
15:04:40|1.3418
15:04:41|1.3394
15:04:42|1.343
15:04:43|1.3479
15:04:44|1.3463
15:04:45|1.3475
15:04:46|1.35
15:04:47|1.3471
15:04:48|1.35
15:04:49|1.3558
15:04:50|1.3621
15:04:51|1.3594
15:04:52|1.361
15:04:53|1.3621
15:04:54|1.3641
15:04:55|1.3643
15:04:56|1.3613
15:04:57|1.3575
15:04:58|1.348
15:04:59|1.3462
15:05:00|1.3494
15:05:01|1.3464
15:05:02|1.3441
15:05:03|1.3432
15:05:04|1.3421
15:05:05|1.3463
15:05:06|1.3466
15:05:07|1.3469
15:05:08|1.3456
15:05:10|1.3429
15:05:10|1.3399
15:05:12|1.3305
15:05:12|1.3362
15:05:13|1.33
15:05:15|1.3285
15:05:16|1.33
15:05:16|1.3286
15:05:18|1.3299
15:05:19|1.3259
15:05:20|1.3249
15:05:21|1.3192
15:05:22|1.3192
15:05:23|1.3193
15:05:24|1.3159
15:05:25|1.3124
15:05:26|1.3101
15:05:27|1.3079
15:05:28|1.3113
15:05:29|1.3167
15:05:29|1.316
15:05:31|1.3198
15:05:32|1.3191
15:05:33|1.3193
15:05:34|1.3176
15:05:35|1.31
15:05:36|1.308
15:05:37|1.3039
15:05:37|1.3
15:05:39|1.3055
15:05:39|1.3016
15:05:41|1.303
15:05:42|1.3024
15:05:43|1.3054
15:05:44|1.3079
15:05:44|1.3081
15:05:46|1.308
15:05:47|1.3015
15:05:48|1.3007
15:05:49|1.3
15:05:50|1.3
15:05:51|1.2929
15:05:52|1.2924
15:05:52|1.2919
15:05:54|1.291
15:05:55|1.2836
15:05:55|1.2877
15:05:57|1.2876
15:05:58|1.2908
15:05:58|1.2949
15:06:00|1.29
15:06:01|1.2914
15:06:02|1.2928
15:06:03|1.29
15:06:04|1.29
15:06:05|1.2889
15:06:06|1.2822
15:06:07|1.2822
15:06:08|1.2812
15:06:09|1.2822
15:06:10|1.2817
15:06:11|1.279
15:06:13|1.2793
15:06:14|1.2786
15:06:15|1.2781
15:06:16|1.2761
15:06:17|1.28
15:06:18|1.2841
15:06:19|1.2826
15:06:20|1.2845
15:06:21|1.2845
15:06:21|1.2822
15:06:23|1.2817
15:06:24|1.28
15:06:25|1.28
15:06:26|1.28
15:06:27|1.2828
15:06:28|1.2873
15:06:29|1.2927
15:06:30|1.2937
15:06:31|1.2958
15:06:32|1.2981
15:06:33|1.2947
15:06:34|1.2994
15:06:35|1.2961
15:06:36|1.2918
15:06:37|1.29
15:06:38|1.2921
15:06:39|1.2907
15:06:40|1.2895
15:06:41|1.2901
15:06:42|1.2835
15:06:43|1.2852
15:06:44|1.2831
15:06:45|1.281
15:06:46|1.28
15:06:47|1.278
15:06:48|1.2807
15:06:49|1.2773
15:06:50|1.2766
15:06:51|1.2774
15:06:52|1.2742
15:06:53|1.2735
15:06:54|1.274
15:06:55|1.2759
15:06:56|1.2779
15:06:57|1.2817
15:06:58|1.2852
15:06:59|1.2791
15:07:00|1.2784
15:07:01|1.2787
15:07:02|1.2792
15:07:03|1.278
15:07:04|1.2752
15:07:05|1.2716
15:07:06|1.27
15:07:07|1.2674
15:07:08|1.2666
15:07:09|1.2659
15:07:10|1.269
15:07:12|1.268
15:07:12|1.2659
15:07:14|1.2672
15:07:15|1.2651
15:07:15|1.2643
15:07:17|1.2639
15:07:17|1.2633
15:07:19|1.261
15:07:20|1.2627
15:07:21|1.2608
15:07:22|1.26
15:07:23|1.2607
15:07:24|1.2579
15:07:25|1.2526
15:07:26|1.2546
15:07:27|1.2544
15:07:28|1.2583
15:07:29|1.2594
15:07:30|1.26
15:07:31|1.2611
15:07:32|1.2618
15:07:34|1.2597
15:07:34|1.257
15:07:35|1.2579
15:07:36|1.2567
15:07:37|1.255
15:07:38|1.2522
15:07:39|1.2524
15:07:40|1.2514
15:07:41|1.251
15:07:42|1.2481
15:07:44|1.2494
15:07:44|1.2488
15:07:46|1.2483
15:07:46|1.2482
15:07:47|1.2465
15:07:48|1.247
15:07:50|1.2421
15:07:50|1.2437
15:07:51|1.2425
15:07:53|1.2418
15:07:53|1.2417
15:07:55|1.2422
15:07:55|1.2475
15:07:56|1.2486
15:07:57|1.249
15:07:58|1.25
15:07:59|1.2502
15:08:00|1.2546
15:08:01|1.2548
15:08:03|1.2536
15:08:03|1.2552
15:08:04|1.2592
15:08:05|1.2594
15:08:06|1.2585
15:08:07|1.2588
15:08:09|1.2596
15:08:10|1.259
15:08:10|1.2583
15:08:12|1.2555
15:08:13|1.2576
15:08:14|1.2579
15:08:15|1.2592
15:08:17|1.2588
15:08:17|1.26
15:08:18|1.265
15:08:19|1.2651
15:08:20|1.2636
15:08:21|1.2645
15:08:22|1.2647
15:08:23|1.2653
15:08:24|1.2627
15:08:25|1.2647
15:08:26|1.2617
15:08:27|1.2646
15:08:28|1.2586
15:08:29|1.2559
15:08:30|1.26
15:08:31|1.2603
15:08:32|1.2571
15:08:33|1.258
15:08:34|1.2574
15:08:35|1.2578
15:08:36|1.2551
15:08:37|1.2582
15:08:38|1.2583
15:08:39|1.26
15:08:40|1.2629
15:08:41|1.2632
15:08:42|1.2642
15:08:43|1.2651
15:08:44|1.267
15:08:45|1.2692
15:08:46|1.2657
15:08:47|1.2681
15:08:48|1.2661
15:08:49|1.2686
15:08:50|1.2692
15:08:51|1.265
15:08:52|1.2656
15:08:53|1.2649
15:08:54|1.2648
15:08:55|1.2653
15:08:56|1.2648
15:08:57|1.2671
15:08:58|1.2678
15:08:59|1.2627
15:09:00|1.265
15:09:01|1.267
15:09:02|1.2649
15:09:03|1.2669
15:09:04|1.27
15:09:05|1.2699
15:09:06|1.2727
15:09:07|1.272
15:09:08|1.281
15:09:09|1.2842
15:09:10|1.2874
15:09:11|1.2838
15:09:12|1.2817
15:09:14|1.2852
15:09:15|1.2842
15:09:16|1.2825
15:09:17|1.281
15:09:18|1.28
15:09:19|1.28
15:09:20|1.2806
15:09:20|1.2808
15:09:22|1.2791
15:09:23|1.28
15:09:24|1.2788
15:09:25|1.2789
15:09:26|1.2801
15:09:27|1.28
15:09:28|1.28
15:09:29|1.2796
15:09:30|1.28
15:09:31|1.2805
15:09:32|1.2793
15:09:33|1.2749
15:09:34|1.2798
15:09:35|1.2798
15:09:36|1.28
15:09:37|1.2798
15:09:38|1.2774
15:09:39|1.2751
15:09:40|1.2768
15:09:41|1.2779
15:09:42|1.2789
15:09:43|1.2778
15:09:44|1.2778
15:09:45|1.2779
15:09:46|1.2782
15:09:47|1.278
15:09:48|1.2789
15:09:49|1.278
15:09:50|1.28
15:09:51|1.2792
15:09:52|1.2896
15:09:53|1.2877
15:09:54|1.2815
15:09:55|1.2879
15:09:56|1.2899
15:09:57|1.2927
15:09:58|1.2932
15:09:59|1.2931
15:10:00|1.2934
15:10:01|1.2934
15:10:02|1.3016
15:10:03|1.3099
15:10:04|1.3083
15:10:05|1.3061
15:10:06|1.3061
15:10:07|1.2998
15:10:08|1.3039
15:10:09|1.2989
15:10:10|1.3032
15:10:11|1.3039
15:10:12|1.3043
15:10:13|1.3025
15:10:15|1.305
15:10:15|1.3047
15:10:16|1.3047
15:10:18|1.3025
15:10:19|1.3025
15:10:19|1.3025
15:10:21|1.3022
15:10:22|1.3023
15:10:23|1.3
15:10:23|1.2992
15:10:24|1.2982
15:10:26|1.2956
15:10:26|1.298
15:10:28|1.3
15:10:28|1.2973
15:10:29|1.3
15:10:31|1.3024
15:10:32|1.2999
15:10:32|1.2996
15:10:34|1.2997
15:10:34|1.3
15:10:35|1.2992
15:10:37|1.2984
15:10:37|1.2998
15:10:38|1.3006
15:10:40|1.3012
15:10:40|1.3032
15:10:41|1.3037
15:10:42|1.3064
15:10:43|1.3085
15:10:45|1.3097
15:10:46|1.3077
15:10:46|1.305
15:10:48|1.3069
15:10:48|1.3042
15:10:50|1.3048
15:10:50|1.3034
15:10:51|1.3037
15:10:52|1.309
15:10:54|1.3091
15:10:55|1.309
15:10:55|1.3098
15:10:57|1.31
15:10:58|1.309
15:10:58|1.31
15:10:59|1.3083
15:11:00|1.3098
15:11:01|1.3076
15:11:03|1.3069
15:11:04|1.3037
15:11:05|1.3012
15:11:06|1.2981
15:11:06|1.296
15:11:08|1.2971
15:11:09|1.2943
15:11:10|1.2956
15:11:11|1.2951
15:11:12|1.2933
15:11:13|1.2931
15:11:13|1.2938
15:11:15|1.2895
15:11:17|1.2923
15:11:17|1.2929
15:11:18|1.293
15:11:20|1.2924
15:11:21|1.295
15:11:22|1.2946
15:11:23|1.2975
15:11:24|1.2962
15:11:25|1.2951
15:11:26|1.294
15:11:27|1.2938
15:11:28|1.2949
15:11:29|1.2946
15:11:30|1.2949
15:11:31|1.2978
15:11:32|1.2981
15:11:33|1.2992
15:11:34|1.2997
15:11:35|1.2968
15:11:36|1.2969
15:11:37|1.2965
15:11:38|1.2963
15:11:39|1.2949
15:11:40|1.2993
15:11:41|1.2981
15:11:42|1.2985
15:11:43|1.298
15:11:44|1.3005
15:11:45|1.3032
15:11:46|1.304
15:11:47|1.3042
15:11:48|1.3036
15:11:49|1.3024
15:11:50|1.3025
15:11:51|1.3018
15:11:51|1.301
15:11:53|1.3008
15:11:54|1.3013
15:11:55|1.3024
15:11:56|1.303
15:11:57|1.3022
15:11:58|1.3016
15:11:59|1.3025
15:12:00|1.3016
15:12:01|1.3039
15:12:02|1.3047
15:12:03|1.3058
15:12:04|1.3062
15:12:04|1.3055
15:12:06|1.3036
15:12:07|1.3037
15:12:08|1.303
15:12:09|1.3027
15:12:10|1.3037
15:12:11|1.305
15:12:12|1.3042
15:12:13|1.305
15:12:14|1.3033
15:12:14|1.303
15:12:16|1.3037
15:12:18|1.3049
15:12:19|1.3048
15:12:20|1.3059
15:12:21|1.3059
15:12:22|1.3056
15:12:23|1.3074
15:12:24|1.3095
15:12:25|1.3099
15:12:26|1.31
15:12:27|1.3093
15:12:28|1.3128
15:12:30|1.3143
15:12:30|1.3131
15:12:31|1.3139
15:12:32|1.316
15:12:33|1.3162
15:12:35|1.3179
15:12:35|1.3199
15:12:37|1.319
15:12:37|1.3199
15:12:38|1.3219
15:12:39|1.321
15:12:40|1.3249
15:12:42|1.324
15:12:43|1.3265
15:12:43|1.3258
15:12:44|1.327
15:12:46|1.3279
15:12:46|1.3264
15:12:47|1.3253
15:12:49|1.3261
15:12:49|1.3263
15:12:50|1.3243
15:12:51|1.3219
15:12:53|1.3196
15:12:54|1.3213
15:12:54|1.3215
15:12:56|1.3207
15:12:57|1.3278
15:12:57|1.3299
15:12:58|1.3272
15:12:59|1.3199
15:13:00|1.3214
15:13:02|1.3237
15:13:03|1.3227
15:13:03|1.324
15:13:05|1.323
15:13:05|1.32
15:13:06|1.324
15:13:07|1.3249
15:13:08|1.3241
15:13:09|1.3274
15:13:10|1.3286
15:13:11|1.3299
15:13:13|1.3328
15:13:13|1.3389
15:13:14|1.3411
15:13:15|1.3444
15:13:17|1.3451
15:13:18|1.3477
15:13:19|1.3455
15:13:20|1.3479
15:13:21|1.3457
15:13:22|1.3454
15:13:23|1.3468
15:13:24|1.3462
15:13:25|1.348
15:13:26|1.3465
15:13:27|1.3466
15:13:28|1.346
15:13:29|1.3494
15:13:30|1.3536
15:13:31|1.3534
15:13:32|1.3503
15:13:33|1.3526
15:13:34|1.3491
15:13:35|1.3463
15:13:36|1.3464
15:13:37|1.3477
15:13:38|1.347
15:13:39|1.3476
15:13:40|1.3481
15:13:41|1.35
15:13:42|1.3528
15:13:43|1.3566
15:13:44|1.3538
15:13:45|1.3545
15:13:46|1.3525
15:13:47|1.3547
15:13:48|1.3591
15:13:49|1.3579
15:13:50|1.3577
15:13:51|1.3585
15:13:52|1.3636
15:13:53|1.3634
15:13:54|1.3638
15:13:55|1.364
15:13:56|1.3623
15:13:57|1.361
15:13:58|1.3605
15:13:59|1.3633
15:14:00|1.3647
15:14:01|1.365
15:14:02|1.3655
15:14:04|1.3599
15:14:04|1.3566
15:14:05|1.3554
15:14:06|1.3557
15:14:07|1.3563
15:14:08|1.3566
15:14:09|1.3569
15:14:10|1.3539
15:14:11|1.3514
15:14:12|1.3477
15:14:13|1.3463
15:14:14|1.3358
15:14:15|1.3356
15:14:16|1.3349
15:14:18|1.3325
15:14:18|1.3351
15:14:20|1.3342
15:14:21|1.3358
15:14:22|1.3408
15:14:23|1.3407
15:14:24|1.3426
15:14:26|1.3443
15:14:26|1.3441
15:14:27|1.3429
15:14:28|1.3472
15:14:29|1.3472
15:14:30|1.3451
15:14:31|1.3427
15:14:32|1.3431
15:14:33|1.3425
15:14:34|1.3446
15:14:35|1.3447
15:14:36|1.3447
15:14:37|1.3447
15:14:38|1.3447
15:14:39|1.3447
15:14:40|1.3434
15:14:41|1.3411
15:14:42|1.3392
15:14:43|1.3342
15:14:44|1.3325
15:14:45|1.3326
15:14:46|1.3327
15:14:47|1.3317
15:14:48|1.33
15:14:49|1.3318
15:14:50|1.3317
15:14:51|1.3316
15:14:52|1.333
15:14:53|1.3339
15:14:54|1.3339
15:14:55|1.3331
15:14:56|1.3343
15:14:57|1.3326
15:14:58|1.3352
15:14:59|1.3343
15:15:00|1.335
15:15:01|1.3324
15:15:02|1.3308
15:15:03|1.3298
15:15:04|1.329
15:15:05|1.3252
15:15:06|1.325
15:15:07|1.3238
15:15:08|1.3235
15:15:09|1.322
15:15:10|1.3195
15:15:11|1.3202
15:15:12|1.321
15:15:13|1.3211
15:15:14|1.3223
15:15:15|1.3243
15:15:16|1.3216
15:15:17|1.3213
15:15:19|1.3235
15:15:20|1.323
15:15:21|1.3248
15:15:22|1.3269
15:15:23|1.3261
15:15:24|1.3282
15:15:26|1.3256
15:15:26|1.3254
15:15:27|1.3251
15:15:28|1.3248
15:15:29|1.3237
15:15:30|1.3248
15:15:31|1.3194
15:15:32|1.323
15:15:33|1.3213
15:15:35|1.3184
15:15:35|1.3174
15:15:36|1.3143
15:15:38|1.3177
15:15:38|1.315
15:15:39|1.3156
15:15:41|1.3177
15:15:41|1.3197
15:15:42|1.3189
15:15:44|1.3183
15:15:45|1.3177
15:15:45|1.3192
15:15:46|1.32
15:15:47|1.32
15:15:48|1.3207
15:15:49|1.3213
15:15:51|1.3225
15:15:52|1.3216
15:15:53|1.3209
15:15:53|1.32
15:15:54|1.32
15:15:55|1.3201
15:15:57|1.32
15:15:57|1.3168
15:15:59|1.3201
15:15:59|1.3186
15:16:00|1.3183
15:16:02|1.3212
15:16:03|1.32
15:16:04|1.32
15:16:05|1.3192
15:16:05|1.32
15:16:07|1.3185
15:16:08|1.3178
15:16:09|1.3161
15:16:10|1.3179
15:16:11|1.317
15:16:12|1.3158
15:16:12|1.3145
15:16:14|1.313
15:16:15|1.313
15:16:15|1.3105
15:16:17|1.3105
15:16:18|1.3114
15:16:19|1.308
15:16:21|1.3061
15:16:22|1.3017
15:16:23|1.3013
15:16:24|1.302
15:16:25|1.305
15:16:26|1.3084
15:16:27|1.3074
15:16:28|1.3075
15:16:29|1.3071
15:16:30|1.3068
15:16:31|1.3083
15:16:32|1.3094
15:16:33|1.3073
15:16:34|1.305
15:16:35|1.3084
15:16:36|1.3088
15:16:37|1.3085
15:16:38|1.3099
15:16:39|1.3077
15:16:40|1.3075
15:16:41|1.3079
15:16:42|1.308
15:16:43|1.31
15:16:44|1.3077
15:16:45|1.3074
15:16:46|1.3076
15:16:47|1.3074
15:16:48|1.3084
15:16:49|1.31
15:16:50|1.311
15:16:51|1.3131
15:16:52|1.3114
15:16:53|1.3116
15:16:54|1.3114
15:16:55|1.3129
15:16:56|1.3118
15:16:57|1.31
15:16:58|1.3084
15:16:59|1.3099
15:17:00|1.3076
15:17:01|1.3077
15:17:02|1.3071
15:17:03|1.3071
15:17:04|1.307
15:17:05|1.308
15:17:06|1.3073
15:17:07|1.3099
15:17:08|1.31
15:17:09|1.311
15:17:10|1.3121
15:17:11|1.3126
15:17:12|1.3157
15:17:13|1.318
15:17:14|1.3182
15:17:15|1.3177
15:17:16|1.3179
15:17:17|1.3158
15:17:18|1.3169
15:17:19|1.3188
15:17:21|1.3182
15:17:22|1.3155
15:17:23|1.3185
15:17:24|1.3195
15:17:24|1.32
15:17:25|1.322
15:17:27|1.3206
15:17:28|1.3211
15:17:29|1.3186
15:17:30|1.3191
15:17:31|1.3185
15:17:32|1.3184
15:17:33|1.3182
15:17:34|1.318
15:17:35|1.3181
15:17:36|1.3181
15:17:37|1.3179
15:17:38|1.3175
15:17:39|1.3123
15:17:40|1.3178
15:17:41|1.3157
15:17:42|1.3135
15:17:43|1.3136
15:17:44|1.3132
15:17:45|1.3127
15:17:46|1.3117
15:17:47|1.3116
15:17:48|1.3105
15:17:49|1.3106
15:17:50|1.3103
15:17:51|1.3102
15:17:52|1.3111
15:17:53|1.31
15:17:54|1.3101
15:17:55|1.3104
15:17:56|1.3108
15:17:57|1.3104
15:17:58|1.3118
15:17:59|1.3125
15:18:00|1.313
15:18:01|1.3107
15:18:02|1.3108
15:18:03|1.3102
15:18:04|1.3093
15:18:05|1.3098
15:18:06|1.3098
15:18:07|1.3095
15:18:08|1.308
15:18:09|1.3098
15:18:10|1.31
15:18:11|1.311
15:18:12|1.311
15:18:13|1.3122
15:18:14|1.3117
15:18:15|1.3111
15:18:16|1.3108
15:18:17|1.3105
15:18:18|1.3103
15:18:20|1.3127
15:18:21|1.31
15:18:22|1.3097
15:18:23|1.3087
15:18:24|1.3084
15:18:25|1.3074
15:18:26|1.3093
15:18:27|1.3086
15:18:28|1.309
15:18:29|1.3096
15:18:30|1.3086
15:18:31|1.3095
15:18:32|1.309
15:18:33|1.3085
15:18:34|1.3085
15:18:35|1.3082
15:18:36|1.307
15:18:38|1.307
15:18:38|1.3068
15:18:39|1.3068
15:18:40|1.3077
15:18:41|1.3067
15:18:42|1.3071
15:18:43|1.3073
15:18:44|1.3072
15:18:45|1.307
15:18:47|1.3106
15:18:48|1.313
15:18:48|1.3139
15:18:49|1.3145
15:18:50|1.3142
15:18:52|1.3146
15:18:52|1.3138
15:18:53|1.3146
15:18:55|1.3152
15:18:55|1.3165
15:18:56|1.3167
15:18:57|1.3171
15:18:58|1.3177
15:18:59|1.3199
15:19:00|1.3191
15:19:02|1.3199
15:19:03|1.3198
15:19:03|1.3195
15:19:05|1.32
15:19:05|1.3216
15:19:07|1.3224
15:19:07|1.3227
15:19:08|1.325
15:19:09|1.327
15:19:10|1.3299
15:19:11|1.3299
15:19:12|1.3299
15:19:13|1.3301
15:19:15|1.33
15:19:15|1.3301
15:19:17|1.3308
15:19:17|1.3333
15:19:18|1.3375
15:19:19|1.3383
15:19:20|1.3376
15:19:22|1.3332
15:19:23|1.3366
15:19:24|1.3368
15:19:25|1.3363
15:19:26|1.337
15:19:27|1.3369
15:19:28|1.3365
15:19:29|1.3347
15:19:30|1.3371
15:19:31|1.3371
15:19:32|1.3399
15:19:33|1.34
15:19:34|1.3399
15:19:35|1.34
15:19:36|1.3398
15:19:37|1.3395
15:19:38|1.34
15:19:39|1.3398
15:19:40|1.34
15:19:42|1.344
15:19:42|1.3425
15:19:43|1.3434
15:19:44|1.3447
15:19:45|1.345
15:19:46|1.3467
15:19:47|1.3469
15:19:48|1.3475
15:19:49|1.347
15:19:50|1.3479
15:19:51|1.3485
15:19:52|1.349
15:19:53|1.3486
15:19:54|1.3483
15:19:55|1.3482
15:19:56|1.3499
15:19:57|1.35
15:19:58|1.35
15:19:59|1.35
15:20:00|1.3495
15:20:01|1.35
15:20:02|1.3507
15:20:03|1.3507
15:20:04|1.3505
15:20:05|1.3505
15:20:06|1.35
15:20:07|1.3454
15:20:08|1.3402
15:20:09|1.3418
15:20:10|1.3412
15:20:11|1.344
15:20:12|1.3481
15:20:13|1.3509
15:20:14|1.3542
15:20:15|1.3534
15:20:16|1.3541
15:20:17|1.3499
15:20:18|1.3499
15:20:19|1.3533
15:20:20|1.3538
15:20:22|1.353
15:20:23|1.3499
15:20:24|1.3495
15:20:25|1.3487
15:20:26|1.3483
15:20:27|1.3495
15:20:28|1.3482
15:20:29|1.3465
15:20:31|1.3462
15:20:31|1.3447
15:20:32|1.3439
15:20:33|1.3433
15:20:34|1.3382
15:20:35|1.3389
15:20:36|1.3392
15:20:37|1.35
15:20:38|1.3532
15:20:39|1.355
15:20:40|1.3593
15:20:41|1.3588
15:20:42|1.36
15:20:43|1.3633
15:20:44|1.365
15:20:45|1.3674
15:20:47|1.3672
15:20:48|1.3667
15:20:48|1.3647
15:20:50|1.3624
15:20:51|1.3611
15:20:51|1.3617
15:20:53|1.3618
15:20:53|1.3631
15:20:55|1.3626
15:20:55|1.3631
15:20:56|1.3639
15:20:57|1.3707
15:20:58|1.3716
15:20:59|1.3697
15:21:00|1.3716
15:21:02|1.3747
15:21:02|1.3697
15:21:03|1.3844
15:21:04|1.3923
15:21:05|1.3933
15:21:06|1.3922
15:21:07|1.3988
15:21:09|1.3958
15:21:09|1.3945
15:21:10|1.3956
15:21:11|1.3938
15:21:13|1.3945
15:21:14|1.3959
15:21:14|1.3971
15:21:15|1.3952
15:21:16|1.3957
15:21:18|1.3966
15:21:18|1.3951
15:21:19|1.3947
15:21:20|1.3976
15:21:21|1.3958
15:21:23|1.3999
15:21:24|1.3989
15:21:25|1.3985
15:21:26|1.4
15:21:27|1.4
15:21:28|1.4062
15:21:29|1.4099
15:21:30|1.41
15:21:31|1.4105
15:21:32|1.4197
15:21:33|1.419
15:21:34|1.417
15:21:35|1.4187
15:21:36|1.4246
15:21:37|1.4262
15:21:38|1.4282
15:21:39|1.4284
15:21:40|1.4296
15:21:41|1.4272
15:21:42|1.4325
15:21:43|1.4324
15:21:44|1.43
15:21:45|1.4292
15:21:46|1.429
15:21:47|1.42
15:21:48|1.4094
15:21:49|1.4055
15:21:50|1.4062
15:21:51|1.4071
15:21:52|1.4082
15:21:53|1.4094
15:21:54|1.4087
15:21:55|1.4099
15:21:56|1.4101
15:21:57|1.4154
15:21:58|1.419
15:21:59|1.4194
15:22:00|1.4175
15:22:01|1.4201
15:22:02|1.418
15:22:03|1.4113
15:22:04|1.4083
15:22:05|1.4083
15:22:06|1.4071
15:22:07|1.4055
15:22:08|1.4001
15:22:09|1.4
15:22:10|1.399
15:22:11|1.3977
15:22:12|1.3979
15:22:13|1.3989
15:22:14|1.4002
15:22:15|1.4045
15:22:16|1.4053
15:22:17|1.4061
15:22:18|1.4042
15:22:19|1.4045
15:22:20|1.4047
15:22:21|1.4066
15:22:22|1.408
15:22:23|1.41
15:22:25|1.4156
15:22:25|1.414
15:22:27|1.4147
15:22:27|1.415
15:22:29|1.4152
15:22:30|1.4157
15:22:31|1.4138
15:22:32|1.4101
15:22:33|1.4061
15:22:34|1.4025
15:22:35|1.4037
15:22:36|1.4069
15:22:38|1.4017
15:22:38|1.3972
15:22:39|1.395
15:22:40|1.3963
15:22:41|1.3937
15:22:42|1.3911
15:22:43|1.3909
15:22:44|1.3915
15:22:45|1.3927
15:22:46|1.3969
15:22:47|1.3961
15:22:48|1.3977
15:22:50|1.3996
15:22:51|1.3981
15:22:52|1.3983
15:22:53|1.3958
15:22:54|1.3924
15:22:55|1.3919
15:22:56|1.3894
15:22:57|1.3888
15:22:57|1.3829
15:22:59|1.3841
15:23:00|1.3817
15:23:01|1.381
15:23:02|1.3806
15:23:02|1.3823
15:23:04|1.3853
15:23:05|1.3855
15:23:06|1.3868
15:23:07|1.3859
15:23:08|1.3864
15:23:09|1.39
15:23:10|1.3895
15:23:11|1.3915
15:23:12|1.394
15:23:13|1.3934
15:23:14|1.3947
15:23:15|1.4021
15:23:16|1.4
15:23:17|1.4019
15:23:17|1.4018
15:23:19|1.4018
15:23:20|1.4019
15:23:20|1.4
15:23:22|1.3989
15:23:22|1.3959
15:23:24|1.3926
15:23:25|1.3968
15:23:27|1.3973
15:23:27|1.3994
15:23:29|1.4005
15:23:29|1.4021
15:23:31|1.4057
15:23:31|1.4052
15:23:33|1.408
15:23:34|1.4058
15:23:34|1.4049
15:23:35|1.4089
15:23:36|1.406
15:23:38|1.4068
15:23:38|1.4062
15:23:40|1.4057
15:23:41|1.4055
15:23:41|1.4051
15:23:43|1.4017
15:23:44|1.3987
15:23:44|1.3937
15:23:46|1.3939
15:23:46|1.392
15:23:47|1.3922
15:23:48|1.3913
15:23:50|1.3912
15:23:50|1.3912
15:23:51|1.385
15:23:52|1.3828
15:23:54|1.3823
15:23:55|1.384
15:23:55|1.3851
15:23:56|1.3857
15:23:57|1.3841
15:23:58|1.3832
15:23:59|1.3882
15:24:00|1.3888
15:24:02|1.3899
15:24:02|1.3899
15:24:04|1.3933
15:24:04|1.393
15:24:05|1.3905
15:24:06|1.39
15:24:07|1.3899
15:24:09|1.3894
15:24:09|1.3887
15:24:10|1.3943
15:24:12|1.3941
15:24:12|1.3967
15:24:13|1.397
15:24:15|1.3969
15:24:15|1.3954
15:24:16|1.395
15:24:18|1.3948
15:24:18|1.394
15:24:19|1.3935
15:24:21|1.3923
15:24:21|1.3911
15:24:22|1.3914
15:24:23|1.3902
15:24:25|1.3885
15:24:26|1.3888
15:24:27|1.388
15:24:28|1.388
15:24:29|1.3836
15:24:31|1.3831
15:24:31|1.3828
15:24:32|1.383
15:24:33|1.3873
15:24:34|1.3876
15:24:36|1.3855
15:24:37|1.385
15:24:38|1.3839
15:24:39|1.3828
15:24:40|1.3825
15:24:41|1.3801
15:24:42|1.3805
15:24:43|1.38
15:24:44|1.3711
15:24:45|1.3741
15:24:46|1.3731
15:24:47|1.367
15:24:48|1.3687
15:24:49|1.3675
15:24:50|1.3699
15:24:51|1.3688
15:24:52|1.37
15:24:53|1.3673
15:24:54|1.3659
15:24:55|1.3661
15:24:56|1.3658
15:24:57|1.3667
15:24:58|1.3648
15:24:59|1.367
15:25:00|1.3682
15:25:01|1.3662
15:25:01|1.3637
15:25:03|1.3619
15:25:04|1.3606
15:25:05|1.3575
15:25:05|1.3535
15:25:07|1.3537
15:25:08|1.3555
15:25:09|1.3573
15:25:10|1.3596
15:25:11|1.3581
15:25:12|1.3586
15:25:13|1.3576
15:25:14|1.3583
15:25:15|1.3577
15:25:15|1.3576
15:25:16|1.3577
15:25:18|1.3556
15:25:19|1.357
15:25:19|1.3569
15:25:21|1.359
15:25:21|1.36
15:25:23|1.3623
15:25:24|1.3638
15:25:24|1.3636
15:25:26|1.3649
15:25:27|1.3647
15:25:28|1.3659
15:25:29|1.3652
15:25:30|1.3649
15:25:31|1.3646
15:25:32|1.3649
15:25:33|1.3663
15:25:35|1.3656
15:25:35|1.3669
15:25:36|1.3683
15:25:37|1.3699
15:25:39|1.37
15:25:40|1.3718
15:25:40|1.3743
15:25:42|1.376
15:25:42|1.3762
15:25:44|1.3782
15:25:44|1.3761
15:25:45|1.3765
15:25:46|1.3788
15:25:47|1.3795
15:25:48|1.38
15:25:49|1.3807
15:25:50|1.382
15:25:52|1.3817
15:25:53|1.3817
15:25:53|1.38
15:25:55|1.3761
15:25:56|1.3739
15:25:57|1.3726
15:25:58|1.3731
15:25:59|1.3736
15:26:00|1.3758
15:26:01|1.3772
15:26:02|1.3767
15:26:03|1.3755
15:26:04|1.3774
15:26:05|1.3742
15:26:06|1.3785
15:26:06|1.3822
15:26:08|1.384
15:26:09|1.3838
15:26:10|1.3848
15:26:11|1.385
15:26:12|1.3863
15:26:13|1.3863
15:26:14|1.3873
15:26:15|1.3895
15:26:16|1.39
15:26:17|1.3915
15:26:18|1.3923
15:26:19|1.3904
15:26:20|1.3877
15:26:21|1.3869
15:26:22|1.3863
15:26:23|1.3871
15:26:24|1.3878
15:26:25|1.3908
15:26:26|1.3899
15:26:27|1.389
15:26:29|1.3909
15:26:30|1.3908
15:26:31|1.3905
15:26:32|1.3915
15:26:33|1.3922
15:26:34|1.3929
15:26:35|1.3937
15:26:36|1.3942
15:26:37|1.3951
15:26:38|1.3999
15:26:39|1.3975
15:26:41|1.3999
15:26:41|1.4
15:26:42|1.4006
15:26:44|1.4021
15:26:44|1.4025
15:26:45|1.4007
15:26:46|1.3996
15:26:47|1.3966
15:26:48|1.3945
15:26:49|1.3976
15:26:50|1.3973
15:26:51|1.3985
15:26:52|1.3991
15:26:53|1.3995
15:26:54|1.4
15:26:55|1.3994
15:26:56|1.3981
15:26:57|1.3926
15:26:58|1.3916
15:26:59|1.3889
15:27:00|1.3879
15:27:01|1.3898
15:27:03|1.3886
15:27:03|1.3892
15:27:04|1.3886
15:27:05|1.3899
15:27:06|1.39
15:27:07|1.3893
15:27:08|1.3902
15:27:09|1.3899
15:27:10|1.3901
15:27:11|1.3895
15:27:12|1.3878
15:27:13|1.3825
15:27:14|1.382
15:27:15|1.383
15:27:16|1.3799
15:27:17|1.3793
15:27:18|1.3788
15:27:19|1.3799
15:27:20|1.3799
15:27:21|1.3806
15:27:22|1.3812
15:27:23|1.3819
15:27:24|1.3823
15:27:25|1.383
15:27:26|1.383
15:27:27|1.3831
15:27:28|1.384
15:27:29|1.3846
15:27:30|1.385
15:27:32|1.3858
15:27:33|1.3884
15:27:34|1.39
15:27:35|1.3902
15:27:36|1.3903
15:27:37|1.391
15:27:38|1.3938
15:27:39|1.3943
15:27:39|1.3923
15:27:41|1.3936
15:27:42|1.3944
15:27:42|1.3941
15:27:43|1.3943
15:27:45|1.3947
15:27:45|1.3952
15:27:47|1.3954
15:27:47|1.393
15:27:49|1.3948
15:27:49|1.3943
15:27:51|1.3971
15:27:52|1.3969
15:27:52|1.3996
15:27:54|1.404
15:27:54|1.4078
15:27:55|1.4092
15:27:57|1.4097
15:27:58|1.41
15:27:58|1.4113
15:28:00|1.4101
15:28:00|1.4106
15:28:02|1.4103
15:28:03|1.4098
15:28:04|1.4079
15:28:05|1.4044
15:28:05|1.4013
15:28:07|1.4012
15:28:07|1.4035
15:28:08|1.405
15:28:10|1.407
15:28:10|1.4086
15:28:11|1.4121
15:28:13|1.4158
15:28:14|1.418
15:28:14|1.4194
15:28:15|1.42
15:28:16|1.421
15:28:17|1.4225
15:28:19|1.4208
15:28:19|1.4194
15:28:20|1.4169
15:28:22|1.4172
15:28:22|1.42
15:28:23|1.4201
15:28:24|1.4225
15:28:25|1.4238
15:28:27|1.4284
15:28:27|1.4294
15:28:28|1.43
15:28:29|1.4299
15:28:31|1.4259
15:28:32|1.4216
15:28:33|1.4191
15:28:34|1.4199
15:28:35|1.4176
15:28:36|1.4162
15:28:37|1.419
15:28:38|1.419
15:28:39|1.42
15:28:40|1.4205
15:28:41|1.4195
15:28:42|1.4197
15:28:43|1.4189
15:28:44|1.4163
15:28:45|1.4137
15:28:46|1.4096
15:28:47|1.4081
15:28:48|1.4071
15:28:49|1.4077
15:28:50|1.4093
15:28:51|1.4117
15:28:52|1.4128
15:28:53|1.4115
15:28:54|1.4094
15:28:55|1.4077
15:28:56|1.4075
15:28:57|1.4061
15:28:58|1.4035
15:28:59|1.4033
15:29:00|1.4018
15:29:01|1.4016
15:29:02|1.402
15:29:03|1.4022
15:29:04|1.4047
15:29:05|1.4026
15:29:06|1.4058
15:29:07|1.4024
15:29:08|1.4
15:29:09|1.4015
15:29:10|1.3986
15:29:11|1.3951
15:29:12|1.3928
15:29:13|1.3938
15:29:14|1.394
15:29:15|1.3963
15:29:16|1.3977
15:29:17|1.397
15:29:18|1.3965
15:29:19|1.3975
15:29:20|1.3989
15:29:21|1.3987
15:29:22|1.3996
15:29:23|1.4014
15:29:24|1.4027
15:29:25|1.4058
15:29:26|1.4077
15:29:27|1.4089
15:29:28|1.41
15:29:29|1.4093
15:29:31|1.41
15:29:32|1.4076
15:29:32|1.41
15:29:34|1.4101
15:29:35|1.4145
15:29:36|1.4164
15:29:36|1.4289
15:29:37|1.4301
15:29:39|1.4361
15:29:40|1.4383
15:29:40|1.4388
15:29:42|1.4381
15:29:42|1.4369
15:29:43|1.436
15:29:44|1.4328
15:29:45|1.4267
15:29:47|1.43
15:29:48|1.4312
15:29:49|1.4323
15:29:50|1.4297
15:29:51|1.4319
15:29:52|1.4351
15:29:53|1.4348
15:29:53|1.4394
15:29:55|1.4397
15:29:56|1.4381
15:29:57|1.4352
15:29:58|1.4327
15:29:59|1.435
15:30:00|1.4372
15:30:01|1.4373
15:30:02|1.4385
15:30:03|1.4446
15:30:04|1.4491
15:30:05|1.45
15:30:06|1.449
15:30:07|1.4534
15:30:07|1.4568
15:30:09|1.4556
15:30:09|1.4513
15:30:11|1.4516
15:30:12|1.4513
15:30:13|1.451
15:30:14|1.4542
15:30:15|1.4525
15:30:16|1.4546
15:30:17|1.4518
15:30:17|1.4504
15:30:19|1.4472
15:30:20|1.4388
15:30:20|1.4379
15:30:21|1.4382
15:30:23|1.44
15:30:24|1.4416
15:30:24|1.4417
15:30:26|1.4405
15:30:27|1.4371
15:30:28|1.4358
15:30:29|1.4314
15:30:30|1.43
15:30:31|1.4268
15:30:32|1.4267
15:30:33|1.4264
15:30:34|1.4273
15:30:35|1.4277
15:30:36|1.4271
15:30:37|1.423
15:30:39|1.4198
15:30:39|1.4188
15:30:40|1.4188
15:30:41|1.4189
15:30:42|1.4194
15:30:43|1.43
15:30:44|1.4326
15:30:45|1.4326
15:30:46|1.43
15:30:47|1.4267
15:30:48|1.4267
15:30:49|1.4212
15:30:50|1.4254
15:30:51|1.4172
15:30:52|1.4148
15:30:53|1.4151
15:30:54|1.4152
15:30:55|1.4151
15:30:56|1.4154
15:30:57|1.4133
15:30:58|1.416
15:31:00|1.4144
15:31:01|1.4143
15:31:02|1.4134
15:31:03|1.4161
15:31:03|1.4165
15:31:04|1.42
15:31:05|1.4231
15:31:07|1.4253
15:31:07|1.4232
15:31:08|1.423
15:31:09|1.4232
15:31:10|1.4247
15:31:12|1.4252
15:31:12|1.4238
15:31:14|1.4247
15:31:15|1.4227
15:31:15|1.4236
15:31:16|1.4232
15:31:17|1.4228
15:31:18|1.4202
15:31:19|1.4197
15:31:20|1.4197
15:31:21|1.4125
15:31:22|1.4059
15:31:23|1.4053
15:31:24|1.407
15:31:26|1.4106
15:31:26|1.4124
15:31:27|1.414
15:31:28|1.4134
15:31:29|1.416
15:31:31|1.4144
15:31:31|1.4145
15:31:33|1.41
15:31:34|1.4099
15:31:36|1.4101
15:31:36|1.4105
15:31:37|1.4115
15:31:39|1.4099
15:31:39|1.4099
15:31:41|1.4088
15:31:41|1.4081
15:31:42|1.4067
15:31:44|1.405
15:31:44|1.4047
15:31:46|1.4044
15:31:47|1.4044
15:31:47|1.4034
15:31:49|1.401
15:31:49|1.4006
15:31:50|1.4001
15:31:51|1.4
15:31:53|1.3987
15:31:54|1.3968
15:31:54|1.3963
15:31:56|1.3972
15:31:57|1.4027
15:31:57|1.4039
15:31:59|1.4
15:31:59|1.4
15:32:01|1.3987
15:32:02|1.3938
15:32:02|1.3919
15:32:03|1.3943
15:32:04|1.3928
15:32:06|1.3929
15:32:06|1.39
15:32:07|1.393
15:32:09|1.3917
15:32:10|1.3914
15:32:10|1.3903
15:32:12|1.3897
15:32:12|1.3896
15:32:13|1.3894
15:32:14|1.3884
15:32:15|1.3889
15:32:16|1.3901
15:32:17|1.3927
15:32:18|1.3958
15:32:19|1.3949
15:32:21|1.3934
15:32:22|1.387
15:32:22|1.3885
15:32:23|1.387
15:32:25|1.4009
15:32:25|1.4009
15:32:26|1.4051
15:32:28|1.4087
15:32:29|1.4089
15:32:29|1.4083
15:32:30|1.408
15:32:32|1.4056
15:32:32|1.4061
15:32:34|1.4119
15:32:35|1.4149
15:32:37|1.4145
15:32:38|1.413
15:32:39|1.4112
15:32:39|1.413
15:32:40|1.407
15:32:42|1.4062
15:32:43|1.4075
15:32:43|1.4075
15:32:44|1.4086
15:32:45|1.4099
15:32:47|1.409
15:32:48|1.4078
15:32:49|1.4092
15:32:50|1.4113
15:32:51|1.4131
15:32:51|1.4139
15:32:53|1.4147
15:32:53|1.4147
15:32:55|1.4134
15:32:56|1.4133
15:32:57|1.4147
15:32:58|1.4145
15:32:58|1.4144
15:33:00|1.414
15:33:01|1.414
15:33:02|1.4132
15:33:03|1.4126
15:33:04|1.4137
15:33:05|1.4135
15:33:06|1.4121
15:33:07|1.412
15:33:07|1.4084
15:33:09|1.4071
15:33:10|1.4058
15:33:11|1.406
15:33:11|1.4045
15:33:13|1.4041
15:33:14|1.4033
15:33:15|1.403
15:33:15|1.403
15:33:17|1.4048
15:33:17|1.4072
15:33:18|1.4085
15:33:19|1.409
15:33:21|1.4097
15:33:22|1.41
15:33:23|1.4112
15:33:24|1.4145
15:33:25|1.4152
15:33:25|1.4161
15:33:27|1.4171
15:33:28|1.4169
15:33:29|1.4175
15:33:29|1.4192
15:33:31|1.42
15:33:32|1.4217
15:33:33|1.4237
15:33:34|1.4231
15:33:35|1.4204
15:33:36|1.4202
15:33:38|1.4171
15:33:38|1.4163
15:33:39|1.4147
15:33:40|1.4143
15:33:41|1.4136
15:33:42|1.4134
15:33:44|1.4155
15:33:45|1.4197
15:33:46|1.418
15:33:46|1.4166
15:33:48|1.4155
15:33:48|1.4167
15:33:50|1.415
15:33:51|1.4146
15:33:52|1.4105
15:33:53|1.4091
15:33:54|1.4058
15:33:55|1.4063
15:33:56|1.4054
15:33:57|1.406
15:33:57|1.4065
15:33:59|1.409
15:34:00|1.4118
15:34:01|1.4138
15:34:02|1.4153
15:34:02|1.4155
15:34:04|1.4152
15:34:04|1.4138
15:34:06|1.4113
15:34:07|1.4118
15:34:07|1.4106
15:34:08|1.4091
15:34:10|1.408
15:34:11|1.4044
15:34:12|1.4046
15:34:12|1.4044
15:34:13|1.4046
15:34:14|1.405
15:34:15|1.4078
15:34:17|1.4088
15:34:18|1.4086
15:34:18|1.4095
15:34:20|1.4093
15:34:21|1.4082
15:34:22|1.4064
15:34:22|1.4051
15:34:23|1.404
15:34:25|1.4035
15:34:26|1.403
15:34:26|1.4025
15:34:28|1.4037
15:34:29|1.405
15:34:30|1.4089
15:34:31|1.4112
15:34:32|1.4113
15:34:33|1.411
15:34:33|1.41
15:34:35|1.4078
15:34:37|1.4074
15:34:38|1.4073
15:34:39|1.408
15:34:39|1.4101
15:34:41|1.4115
15:34:41|1.4123
15:34:43|1.4121
15:34:44|1.4114
15:34:45|1.4113
15:34:46|1.4084
15:34:47|1.4051
15:34:48|1.4057
15:34:49|1.4057
15:34:50|1.4094
15:34:51|1.408
15:34:52|1.4056
15:34:53|1.4075
15:34:54|1.4085
15:34:55|1.407
15:34:56|1.4072
15:34:57|1.4053
15:34:58|1.4043
15:34:59|1.404
15:35:00|1.4025
15:35:01|1.401
15:35:02|1.4
15:35:04|1.4
15:35:04|1.4001
15:35:05|1.4
15:35:07|1.4026
15:35:08|1.4054
15:35:09|1.4054
15:35:10|1.4061
15:35:10|1.4069
15:35:12|1.4094
15:35:13|1.4093
15:35:14|1.4087
15:35:14|1.4067
15:35:16|1.4031
15:35:17|1.4015
15:35:18|1.4018
15:35:19|1.4021
15:35:20|1.4024
15:35:21|1.4017
15:35:21|1.401
15:35:22|1.4015
15:35:24|1.401
15:35:24|1.4
15:35:26|1.4003
15:35:27|1.3936
15:35:28|1.3917
15:35:29|1.3943
15:35:29|1.3949
15:35:31|1.3937
15:35:32|1.394
15:35:32|1.395
15:35:34|1.3933
15:35:35|1.3932
15:35:36|1.3931
15:35:37|1.3934
15:35:38|1.3924
15:35:40|1.3944
15:35:40|1.3936
15:35:41|1.3941
15:35:42|1.3909
15:35:43|1.389
15:35:44|1.3882
15:35:45|1.3869
15:35:46|1.3865
15:35:47|1.3851
15:35:48|1.3896
15:35:49|1.3892
15:35:50|1.3896
15:35:51|1.39
15:35:52|1.3887
15:35:53|1.389
15:35:54|1.3876
15:35:56|1.3861
15:35:57|1.3893
15:35:58|1.3884
15:35:59|1.3885
15:36:00|1.3887
15:36:01|1.3897
15:36:02|1.3889
15:36:03|1.3878
15:36:03|1.3878
15:36:05|1.388
15:36:06|1.3879
15:36:07|1.3886
15:36:08|1.3884
15:36:09|1.3884
15:36:09|1.3888
15:36:11|1.3881
15:36:12|1.3879
15:36:13|1.3879
15:36:14|1.3874
15:36:14|1.3874
15:36:16|1.3871
15:36:17|1.3819
15:36:18|1.3807
15:36:19|1.3813
15:36:19|1.3798
15:36:21|1.3809
15:36:22|1.3804
15:36:23|1.386
15:36:23|1.3801
15:36:25|1.3812
15:36:25|1.3809
15:36:27|1.3814
15:36:27|1.3828
15:36:28|1.3817
15:36:30|1.3825
15:36:31|1.3839
15:36:32|1.3878
15:36:33|1.3887
15:36:34|1.3896
15:36:35|1.3889
15:36:36|1.3871
15:36:37|1.3864
15:36:39|1.385
15:36:40|1.3842
15:36:41|1.3852
15:36:42|1.3844
15:36:43|1.385
15:36:44|1.3844
15:36:45|1.3843
15:36:46|1.3843
15:36:47|1.3849
15:36:48|1.3843
15:36:49|1.3844
15:36:50|1.385
15:36:50|1.3854
15:36:52|1.387
15:36:53|1.389
15:36:54|1.3901
15:36:55|1.3911
15:36:55|1.3886
15:36:56|1.3873
15:36:58|1.3878
15:36:59|1.3895
15:36:59|1.39
15:37:01|1.3899
15:37:02|1.3895
15:37:03|1.3902
15:37:04|1.3891
15:37:05|1.39
15:37:05|1.3912
15:37:07|1.3931
15:37:08|1.3935
15:37:08|1.3974
15:37:10|1.3975
15:37:11|1.4
15:37:11|1.4
15:37:12|1.3997
15:37:14|1.3997
15:37:15|1.4
15:37:16|1.3993
15:37:17|1.3985
15:37:18|1.3977
15:37:19|1.3952
15:37:20|1.3945
15:37:21|1.3963
15:37:22|1.3956
15:37:23|1.3959
15:37:24|1.3961
15:37:25|1.3966
15:37:26|1.398
15:37:27|1.3993
15:37:28|1.3993
15:37:29|1.3986
15:37:30|1.3994
15:37:31|1.3995
15:37:32|1.399
15:37:33|1.3984
15:37:33|1.3959
15:37:34|1.395
15:37:36|1.3945
15:37:36|1.3951
15:37:38|1.3935
15:37:39|1.3941
15:37:40|1.3923
15:37:42|1.39
15:37:42|1.3901
15:37:43|1.39
15:37:44|1.3906
15:37:45|1.3903
15:37:46|1.3899
15:37:47|1.3864
15:37:48|1.3856
15:37:49|1.3845
15:37:50|1.3833
15:37:51|1.3834
15:37:52|1.3817
15:37:53|1.3813
15:37:54|1.3816
15:37:55|1.384
15:37:56|1.3835
15:37:57|1.3834
15:37:58|1.3834
15:37:59|1.3837
15:38:00|1.383
15:38:01|1.3818
15:38:02|1.38
15:38:03|1.3757
15:38:04|1.3755
15:38:05|1.3736
15:38:07|1.3735
15:38:07|1.3733
15:38:08|1.3818
15:38:09|1.3821
15:38:11|1.3814
15:38:12|1.3812
15:38:12|1.3813
15:38:13|1.3806
15:38:14|1.3802
15:38:16|1.3795
15:38:16|1.3772
15:38:17|1.3741
15:38:18|1.3744
15:38:19|1.3805
15:38:20|1.3847
15:38:21|1.3858
15:38:23|1.3825
15:38:23|1.3805
15:38:25|1.3783
15:38:26|1.3775
15:38:26|1.3776
15:38:28|1.3782
15:38:28|1.3827
15:38:29|1.3827
15:38:30|1.3811
15:38:31|1.3798
15:38:32|1.3789
15:38:33|1.3787
15:38:35|1.3784
15:38:35|1.3789
15:38:36|1.3786
15:38:37|1.3788
15:38:39|1.3788
15:38:39|1.3787
15:38:41|1.3797
15:38:42|1.38
15:38:43|1.3814
15:38:44|1.3801
15:38:45|1.3801
15:38:46|1.38
15:38:47|1.3789
15:38:48|1.3779
15:38:49|1.3784
15:38:50|1.3782
15:38:51|1.3782
15:38:52|1.3767
15:38:53|1.3751
15:38:54|1.3793
15:38:55|1.3784
15:38:56|1.3789
15:38:57|1.3787
15:38:58|1.3786
15:38:59|1.3764
15:39:00|1.3727
15:39:01|1.3724
15:39:02|1.3789
15:39:03|1.3803
15:39:04|1.3803
15:39:05|1.3853
15:39:06|1.3863
15:39:07|1.3879
15:39:08|1.3848
15:39:09|1.3843
15:39:10|1.3847
15:39:11|1.3859
15:39:12|1.388
15:39:13|1.3883
15:39:14|1.3889
15:39:15|1.3884
15:39:16|1.3872
15:39:17|1.3872
15:39:18|1.3864
15:39:19|1.3865
15:39:20|1.3865
15:39:21|1.3867
15:39:22|1.3862
15:39:23|1.387
15:39:24|1.3861
15:39:25|1.386
15:39:26|1.3854
15:39:27|1.3852
15:39:28|1.3856
15:39:29|1.3858
15:39:30|1.3846
15:39:31|1.3864
15:39:32|1.3855
15:39:33|1.3856
15:39:34|1.3851
15:39:35|1.385
15:39:36|1.3851
15:39:37|1.3894
15:39:38|1.3928
15:39:39|1.3939
15:39:40|1.3948
15:39:42|1.3911
15:39:43|1.3909
15:39:44|1.39
15:39:45|1.3892
15:39:46|1.3874
15:39:47|1.3872
15:39:47|1.3866
15:39:49|1.388
15:39:50|1.3891
15:39:51|1.3889
15:39:52|1.3879
15:39:53|1.3885
15:39:54|1.3878
15:39:55|1.3996
15:39:56|1.3987
15:39:57|1.397
15:39:58|1.3949
15:39:59|1.3901
15:40:00|1.3901
15:40:01|1.3908
15:40:02|1.3916
15:40:03|1.3923
15:40:04|1.3943
15:40:05|1.3951
15:40:06|1.3949
15:40:07|1.3936
15:40:08|1.3924
15:40:09|1.3911
15:40:10|1.3922
15:40:11|1.3913
15:40:12|1.3917
15:40:13|1.3908
15:40:14|1.3917
15:40:15|1.3909
15:40:16|1.3897
15:40:17|1.39
15:40:18|1.3909
15:40:19|1.3906
15:40:20|1.39
15:40:21|1.3907
15:40:22|1.3901
15:40:23|1.3903
15:40:24|1.39
15:40:25|1.39
15:40:26|1.3892
15:40:27|1.3878
15:40:28|1.3867
15:40:29|1.3854
15:40:30|1.3853
15:40:31|1.3844
15:40:32|1.3854
15:40:33|1.3858
15:40:34|1.3858
15:40:35|1.3875
15:40:36|1.3874
15:40:37|1.3884
15:40:38|1.3879
15:40:39|1.3875
15:40:40|1.3868
15:40:41|1.3869
15:40:42|1.3875
15:40:43|1.3876
15:40:44|1.3876
15:40:45|1.3868
15:40:46|1.3855
15:40:47|1.3849
15:40:48|1.3838
15:40:49|1.3838
15:40:50|1.3841
15:40:51|1.3839
15:40:52|1.3836
15:40:53|1.3832
15:40:54|1.3832
15:40:55|1.3828
15:40:56|1.3827
15:40:57|1.3832
15:40:58|1.3843
15:40:59|1.3837
15:41:00|1.3831
15:41:01|1.3771
15:41:02|1.3751
15:41:03|1.3751
15:41:04|1.3731
15:41:05|1.37
15:41:06|1.3686
15:41:07|1.3688
15:41:08|1.3687
15:41:09|1.3678
15:41:10|1.3671
15:41:11|1.3657
15:41:13|1.3641
15:41:13|1.3636
15:41:14|1.3623
15:41:15|1.36
15:41:16|1.3609
15:41:17|1.3623
15:41:18|1.3666
15:41:20|1.3666
15:41:20|1.3637
15:41:21|1.3651
15:41:22|1.364
15:41:24|1.3638
15:41:24|1.3622
15:41:26|1.3623
15:41:26|1.3602
15:41:27|1.3595
15:41:28|1.3613
15:41:29|1.3632
15:41:30|1.3647
15:41:31|1.3661
15:41:32|1.3657
15:41:33|1.365
15:41:34|1.3629
15:41:35|1.3665
15:41:37|1.3637
15:41:37|1.3617
15:41:38|1.3625
15:41:40|1.3603
15:41:41|1.3602
15:41:42|1.3606
15:41:43|1.3601
15:41:45|1.3617
15:41:45|1.3617
15:41:46|1.362
15:41:47|1.3615
15:41:48|1.36
15:41:49|1.3601
15:41:51|1.3596
15:41:51|1.3585
15:41:52|1.3566
15:41:53|1.3573
15:41:54|1.3574
15:41:55|1.3591
15:41:57|1.3584
15:41:58|1.3616
15:41:58|1.3604
15:41:59|1.3589
15:42:00|1.3585
15:42:02|1.3581
15:42:03|1.359
15:42:03|1.3598
15:42:04|1.36
15:42:05|1.3601
15:42:07|1.3598
15:42:08|1.3599
15:42:09|1.3602
15:42:09|1.3609
15:42:10|1.3619
15:42:12|1.3634
15:42:13|1.3633
15:42:13|1.3623
15:42:14|1.3618
15:42:16|1.3622
15:42:16|1.3619
15:42:17|1.3624
15:42:18|1.3646
15:42:19|1.3648
15:42:20|1.3641
15:42:22|1.3636
15:42:22|1.3635
15:42:24|1.3642
15:42:24|1.3631
15:42:26|1.3623
15:42:26|1.3621
15:42:27|1.3634
15:42:29|1.3629
15:42:29|1.3621
15:42:30|1.3623
15:42:31|1.3624
15:42:32|1.3609
15:42:34|1.3621
15:42:34|1.362
15:42:35|1.3621
15:42:36|1.3615
15:42:38|1.362
15:42:38|1.3593
15:42:39|1.3583
15:42:40|1.3569
15:42:42|1.3566
15:42:43|1.3563
15:42:44|1.356
15:42:45|1.3551
15:42:47|1.3549
15:42:47|1.3535
15:42:48|1.3532
15:42:49|1.3501
15:42:50|1.3507
15:42:51|1.35
15:42:52|1.3458
15:42:53|1.3427
15:42:54|1.3449
15:42:55|1.35
15:42:56|1.3495
15:42:57|1.3491
15:42:58|1.3471
15:42:59|1.3452
15:43:00|1.3443
15:43:01|1.3399
15:43:02|1.3396
15:43:03|1.342
15:43:04|1.344
15:43:05|1.3427
15:43:06|1.3385
15:43:07|1.3394
15:43:08|1.3365
15:43:09|1.3363
15:43:10|1.3367
15:43:11|1.3372
15:43:12|1.3379
15:43:13|1.3386
15:43:14|1.3383
15:43:15|1.3377
15:43:16|1.3376
15:43:17|1.3372
15:43:18|1.3377
15:43:19|1.3356
15:43:20|1.3341
15:43:21|1.3321
15:43:22|1.3325
15:43:23|1.3323
15:43:24|1.3332
15:43:25|1.3341
15:43:26|1.3334
15:43:27|1.3317
15:43:28|1.333
15:43:29|1.333
15:43:30|1.3339
15:43:31|1.3341
15:43:32|1.3351
15:43:33|1.3354
15:43:34|1.337
15:43:35|1.3384
15:43:36|1.3382
15:43:37|1.3372
15:43:38|1.3351
15:43:39|1.3354
15:43:40|1.3353
15:43:41|1.3397
15:43:43|1.3388
15:43:44|1.3403
15:43:45|1.338
15:43:46|1.3374
15:43:47|1.3382
15:43:48|1.3386
15:43:49|1.3368
15:43:50|1.3379
15:43:51|1.338
15:43:52|1.3364
15:43:53|1.3373
15:43:54|1.3359
15:43:55|1.3348
15:43:56|1.3308
15:43:57|1.3315
15:43:58|1.3307
15:43:59|1.3311
15:44:00|1.3316
15:44:01|1.3314
15:44:02|1.3308
15:44:03|1.3298
15:44:04|1.3284
15:44:05|1.3269
15:44:06|1.328
15:44:07|1.3283
15:44:08|1.3283
15:44:09|1.3285
15:44:10|1.3282
15:44:11|1.3277
15:44:12|1.3283
15:44:13|1.3303
15:44:14|1.3293
15:44:15|1.3307
15:44:16|1.3307
15:44:17|1.3344
15:44:18|1.3332
15:44:19|1.3329
15:44:20|1.3342
15:44:21|1.3369
15:44:22|1.3383
15:44:23|1.3383
15:44:24|1.3366
15:44:25|1.3373
15:44:26|1.3374
15:44:27|1.3363
15:44:28|1.3349
15:44:29|1.3326
15:44:30|1.3307
15:44:31|1.3302
15:44:32|1.3283
15:44:33|1.3268
15:44:34|1.3247
15:44:35|1.3218
15:44:36|1.3213
15:44:37|1.3204
15:44:38|1.3244
15:44:39|1.3241
15:44:40|1.3244
15:44:41|1.3231
15:44:42|1.322
15:44:43|1.3217
15:44:45|1.32
15:44:46|1.3189
15:44:47|1.3193
15:44:48|1.3189
15:44:49|1.3167
15:44:50|1.3167
15:44:51|1.3169
15:44:53|1.3159
15:44:53|1.3167
15:44:54|1.3175
15:44:55|1.3197
15:44:56|1.32
15:44:57|1.3202
15:44:58|1.3204
15:44:59|1.3186
15:45:00|1.3173
15:45:01|1.3172
15:45:02|1.317
15:45:03|1.3185
15:45:04|1.3209
15:45:05|1.3217
15:45:06|1.3208
15:45:07|1.3212
15:45:08|1.3206
15:45:09|1.3213
15:45:10|1.3237
15:45:11|1.3247
15:45:12|1.3255
15:45:13|1.3244
15:45:14|1.3243
15:45:15|1.3232
15:45:17|1.3225
15:45:18|1.3237
15:45:18|1.324
15:45:19|1.3235
15:45:20|1.3235
15:45:21|1.3239
15:45:22|1.3238
15:45:24|1.324
15:45:24|1.326
15:45:26|1.3267
15:45:26|1.3276
15:45:27|1.3275
15:45:28|1.3273
15:45:29|1.3271
15:45:30|1.327
15:45:31|1.3278
15:45:32|1.3269
15:45:33|1.3263
15:45:34|1.3266
15:45:35|1.3261
15:45:36|1.3265
15:45:37|1.325
15:45:38|1.3255
15:45:39|1.3262
15:45:40|1.3269
15:45:41|1.3269
15:45:42|1.3299
15:45:44|1.3297
15:45:45|1.33
15:45:46|1.33
15:45:47|1.3308
15:45:48|1.3336
15:45:49|1.3341
15:45:50|1.3334
15:45:51|1.3335
15:45:51|1.3323
15:45:53|1.3325
15:45:54|1.3315
15:45:55|1.3324
15:45:56|1.3316
15:45:57|1.3327
15:45:58|1.3349
15:45:59|1.3378
15:46:00|1.3378
15:46:01|1.339
15:46:02|1.3373
15:46:03|1.3347
15:46:04|1.3369
15:46:05|1.3365
15:46:06|1.3393
15:46:07|1.3368
15:46:08|1.3358
15:46:09|1.3372
15:46:10|1.3375
15:46:11|1.3378
15:46:12|1.3374
15:46:13|1.3387
15:46:14|1.3384
15:46:15|1.3398
15:46:16|1.3389
15:46:17|1.3388
15:46:18|1.3381
15:46:19|1.3387
15:46:20|1.3369
15:46:21|1.3354
15:46:22|1.3378
15:46:23|1.3375
15:46:24|1.338
15:46:25|1.3381
15:46:26|1.338
15:46:27|1.3376
15:46:28|1.336
15:46:29|1.3356
15:46:30|1.336
15:46:31|1.3339
15:46:32|1.333
15:46:33|1.33
15:46:34|1.3285
15:46:36|1.3238
15:46:36|1.3258
15:46:37|1.3264
15:46:38|1.3253
15:46:39|1.324
15:46:40|1.3243
15:46:41|1.328
15:46:42|1.33
15:46:43|1.3293
15:46:45|1.3283
15:46:46|1.3281
15:46:47|1.3263
15:46:48|1.3262
15:46:49|1.3251
15:46:50|1.3251
15:46:51|1.3262
15:46:52|1.3257
15:46:53|1.3273
15:46:54|1.3281
15:46:55|1.3286
15:46:56|1.328
15:46:57|1.327
15:46:58|1.3266
15:46:59|1.3268
15:47:00|1.3246
15:47:01|1.3255
15:47:02|1.3237
15:47:03|1.3248
15:47:04|1.3254
15:47:05|1.3259
15:47:06|1.3251
15:47:07|1.3252
15:47:08|1.3247
15:47:09|1.3242
15:47:11|1.3226
15:47:11|1.3216
15:47:12|1.3195
15:47:13|1.3189
15:47:14|1.3185
15:47:15|1.3172
15:47:16|1.318
15:47:17|1.3191
15:47:18|1.3183
15:47:19|1.3172
15:47:20|1.3177
15:47:21|1.3173
15:47:23|1.3173
15:47:23|1.317
15:47:25|1.3174
15:47:25|1.3172
15:47:27|1.3173
15:47:27|1.317
15:47:28|1.3168
15:47:30|1.3168
15:47:30|1.3152
15:47:31|1.3146
15:47:32|1.3141
15:47:34|1.3137
15:47:35|1.3141
15:47:36|1.3166
15:47:36|1.3169
15:47:37|1.317
15:47:38|1.3167
15:47:39|1.3162
15:47:40|1.3159
15:47:41|1.3168
15:47:42|1.3169
15:47:43|1.3181
15:47:44|1.3201
15:47:45|1.3196
15:47:47|1.3195
15:47:48|1.3191
15:47:49|1.3185
15:47:50|1.318
15:47:52|1.3173
15:47:52|1.3167
15:47:53|1.3152
15:47:54|1.3148
15:47:55|1.3145
15:47:56|1.3137
15:47:57|1.3138
15:47:58|1.3147
15:47:59|1.3163
15:48:00|1.3159
15:48:01|1.3148
15:48:02|1.3158
15:48:03|1.3148
15:48:04|1.3149
15:48:05|1.315
15:48:06|1.3143
15:48:07|1.3144
15:48:08|1.3144
15:48:09|1.3143
15:48:10|1.3159
15:48:11|1.3158
15:48:12|1.3167
15:48:14|1.3158
15:48:15|1.3157
15:48:16|1.3154
15:48:16|1.3185
15:48:17|1.3198
15:48:18|1.3216
15:48:19|1.3221
15:48:20|1.3261
15:48:21|1.3282
15:48:22|1.3266
15:48:23|1.3238
15:48:24|1.3276
15:48:25|1.328
15:48:26|1.3287
15:48:27|1.3292
15:48:29|1.3289
15:48:30|1.329
15:48:30|1.3289
15:48:32|1.3297
15:48:32|1.3291
15:48:33|1.3295
15:48:34|1.3283
15:48:35|1.3263
15:48:36|1.3259
15:48:37|1.3228
15:48:39|1.3238
15:48:39|1.3236
15:48:40|1.3242
15:48:41|1.3239
15:48:42|1.3206
15:48:44|1.3212
15:48:44|1.321
15:48:45|1.3219
15:48:47|1.3227
15:48:48|1.3227
15:48:50|1.3229
15:48:50|1.3242
15:48:51|1.327
15:48:52|1.3277
15:48:53|1.3286
15:48:54|1.3303
15:48:55|1.3331
15:48:56|1.3338
15:48:57|1.3338
15:48:58|1.3333
15:48:59|1.3335
15:49:01|1.3335
15:49:01|1.3338
15:49:02|1.3336
15:49:03|1.3346
15:49:04|1.336
15:49:06|1.3371
15:49:06|1.3377
15:49:07|1.3371
15:49:08|1.3372
15:49:09|1.34
15:49:10|1.34
15:49:11|1.343
15:49:12|1.3437
15:49:13|1.3426
15:49:14|1.3439
15:49:15|1.3437
15:49:16|1.3469
15:49:18|1.3472
15:49:18|1.3488
15:49:20|1.3488
15:49:21|1.349
15:49:22|1.3496
15:49:23|1.3499
15:49:24|1.3497
15:49:25|1.3499
15:49:26|1.3497
15:49:27|1.3492
15:49:28|1.3496
15:49:29|1.349
15:49:30|1.3498
15:49:31|1.35
15:49:32|1.3502
15:49:33|1.3504
15:49:34|1.3517
15:49:35|1.3508
15:49:35|1.3524
15:49:36|1.3524
15:49:38|1.3519
15:49:38|1.3515
15:49:40|1.3501
15:49:41|1.351
15:49:42|1.351
15:49:42|1.3509
15:49:44|1.3514
15:49:45|1.3513
15:49:46|1.3516
15:49:47|1.3511
15:49:48|1.3517
15:49:50|1.3543
15:49:50|1.355
15:49:51|1.3543
15:49:52|1.3532
15:49:53|1.3523
15:49:54|1.3529
15:49:55|1.352
15:49:56|1.3522
15:49:57|1.3501
15:49:58|1.3468
15:49:59|1.3467
15:50:01|1.3493
15:50:01|1.3493
15:50:02|1.3505
15:50:03|1.3515
15:50:04|1.3527
15:50:05|1.3516
15:50:06|1.3519
15:50:07|1.3538
15:50:08|1.354
15:50:09|1.3548
15:50:10|1.3568
15:50:11|1.3566
15:50:12|1.3552
15:50:13|1.356
15:50:14|1.3561
15:50:15|1.3549
15:50:16|1.3549
15:50:17|1.3553
15:50:18|1.3553
15:50:19|1.3533
15:50:20|1.3517
15:50:21|1.3519
15:50:23|1.3525
15:50:23|1.3516
15:50:24|1.3521
15:50:25|1.3515
15:50:26|1.3519
15:50:27|1.3524
15:50:28|1.3525
15:50:29|1.3519
15:50:30|1.3527
15:50:31|1.3528
15:50:32|1.3523
15:50:34|1.3522
15:50:34|1.3506
15:50:35|1.35
15:50:36|1.3474
15:50:37|1.346
15:50:39|1.3469
15:50:39|1.3459
15:50:40|1.3449
15:50:41|1.3381
15:50:42|1.3376
15:50:43|1.337
15:50:44|1.3407
15:50:45|1.3443
15:50:46|1.3457
15:50:47|1.3429
15:50:48|1.3363
15:50:50|1.3374
15:50:51|1.3375
15:50:52|1.3369
15:50:53|1.3362
15:50:54|1.3344
15:50:56|1.335
15:50:56|1.3347
15:50:57|1.3346
15:50:58|1.3345
15:50:59|1.3359
15:51:00|1.3369
15:51:01|1.3385
15:51:03|1.3426
15:51:03|1.3449
15:51:05|1.3459
15:51:06|1.3467
15:51:07|1.3465
15:51:07|1.3463
15:51:08|1.345
15:51:10|1.3444
15:51:11|1.3443
15:51:12|1.3428
15:51:12|1.3416
15:51:14|1.3375
15:51:15|1.3365
15:51:16|1.336
15:51:17|1.3363
15:51:17|1.3369
15:51:19|1.3383
15:51:20|1.3384
15:51:20|1.3393
15:51:21|1.3407
15:51:23|1.3402
15:51:24|1.3404
15:51:24|1.3397
15:51:26|1.3395
15:51:27|1.3401
15:51:28|1.3398
15:51:29|1.3388
15:51:30|1.3388
15:51:30|1.3381
15:51:31|1.3361
15:51:33|1.3361
15:51:34|1.3361
15:51:35|1.3359
15:51:35|1.3367
15:51:37|1.3361
15:51:38|1.3355
15:51:39|1.3351
15:51:40|1.3351
15:51:41|1.3471
15:51:42|1.3445
15:51:43|1.3428
15:51:44|1.3422
15:51:45|1.3387
15:51:46|1.3404
15:51:46|1.3382
15:51:48|1.3387
15:51:49|1.3388
15:51:50|1.3388
15:51:51|1.3382
15:51:53|1.3389
15:51:53|1.3383
15:51:54|1.339
15:51:55|1.3388
15:51:56|1.3388
15:51:57|1.3386
15:51:58|1.3374
15:51:59|1.3368
15:52:00|1.3364
15:52:01|1.3371
15:52:02|1.3373
15:52:03|1.3367
15:52:04|1.3367
15:52:05|1.3365
15:52:06|1.3368
15:52:07|1.3356
15:52:08|1.3342
15:52:09|1.3328
15:52:10|1.3336
15:52:11|1.3338
15:52:12|1.3356
15:52:13|1.3362
15:52:14|1.3353
15:52:15|1.3326
15:52:16|1.3302
15:52:17|1.3302
15:52:18|1.3296
15:52:19|1.3322
15:52:20|1.3307
15:52:21|1.3316
15:52:22|1.3307
15:52:23|1.3303
15:52:24|1.3309
15:52:25|1.3303
15:52:26|1.3309
15:52:27|1.3319
15:52:28|1.3313
15:52:29|1.3307
15:52:30|1.3303
15:52:31|1.3302
15:52:32|1.328
15:52:33|1.3278
15:52:34|1.3284
15:52:35|1.326
15:52:36|1.3261
15:52:37|1.3262
15:52:38|1.3268
15:52:39|1.3272
15:52:40|1.3266
15:52:41|1.3278
15:52:42|1.3281
15:52:43|1.3294
15:52:44|1.329
15:52:45|1.3288
15:52:46|1.3287
15:52:47|1.3278
15:52:48|1.327
15:52:49|1.327
15:52:51|1.3262
15:52:52|1.3264
15:52:53|1.3288
15:52:54|1.3315
15:52:56|1.3319
15:52:56|1.3314
15:52:57|1.3314
15:52:58|1.3284
15:52:59|1.3276
15:53:00|1.3282
15:53:01|1.3282
15:53:02|1.3277
15:53:03|1.3263
15:53:04|1.3271
15:53:05|1.3269
15:53:06|1.3273
15:53:07|1.3275
15:53:08|1.3274
15:53:09|1.3269
15:53:10|1.3288
15:53:11|1.3293
15:53:12|1.3291
15:53:13|1.3293
15:53:14|1.33
15:53:15|1.3299
15:53:16|1.331
15:53:17|1.3314
15:53:18|1.3329
15:53:19|1.3314
15:53:20|1.3321
15:53:21|1.3321
15:53:22|1.335
15:53:23|1.3348
15:53:24|1.3349
15:53:25|1.3358
15:53:26|1.3332
15:53:27|1.3317
15:53:28|1.3309
15:53:29|1.3324
15:53:30|1.3324
15:53:31|1.3331
15:53:32|1.3341
15:53:33|1.3322
15:53:34|1.3322
15:53:35|1.3326
15:53:36|1.3325
15:53:37|1.3324
15:53:38|1.3318
15:53:39|1.3308
15:53:40|1.332
15:53:42|1.3319
15:53:43|1.3323
15:53:43|1.3327
15:53:44|1.3327
15:53:45|1.3335
15:53:47|1.3345
15:53:48|1.3348
15:53:48|1.3337
15:53:49|1.3338
15:53:50|1.3338
15:53:52|1.3334
15:53:53|1.3329
15:53:55|1.3309
15:53:55|1.3301
15:53:56|1.3289
15:53:58|1.3289
15:53:59|1.3282
15:53:59|1.3285
15:54:00|1.3279
15:54:01|1.327
15:54:02|1.3269
15:54:04|1.3267
15:54:05|1.3264
15:54:06|1.3268
15:54:07|1.3253
15:54:08|1.3259
15:54:09|1.3266
15:54:09|1.3277
15:54:11|1.3282
15:54:12|1.3284
15:54:13|1.3284
15:54:14|1.3285
15:54:15|1.3283
15:54:17|1.3283
15:54:17|1.3288
15:54:18|1.3277
15:54:19|1.3273
15:54:20|1.3271
15:54:21|1.3268
15:54:22|1.326
15:54:23|1.3248
15:54:24|1.3228
15:54:25|1.3217
15:54:26|1.3209
15:54:27|1.3201
15:54:28|1.3199
15:54:29|1.3206
15:54:30|1.32
15:54:31|1.322
15:54:32|1.321
15:54:33|1.3217
15:54:34|1.322
15:54:35|1.3213
15:54:36|1.3216
15:54:37|1.3208
15:54:38|1.319
15:54:39|1.3196
15:54:40|1.3186
15:54:41|1.3185
15:54:42|1.3187
15:54:43|1.3184
15:54:44|1.3196
15:54:45|1.3191
15:54:47|1.3194
15:54:47|1.3189
15:54:48|1.319
15:54:49|1.3196
15:54:50|1.319
15:54:52|1.3198
15:54:52|1.3194
15:54:54|1.3199
15:54:55|1.3199
15:54:56|1.3202
15:54:57|1.3209
15:54:59|1.3209
15:55:00|1.3208
15:55:01|1.3204
15:55:02|1.3204
15:55:03|1.3201
15:55:04|1.3201
15:55:05|1.3201
15:55:06|1.3196
15:55:07|1.3192
15:55:08|1.3191
15:55:09|1.3193
15:55:10|1.3197
15:55:10|1.3194
15:55:12|1.32
15:55:13|1.3201
15:55:13|1.3201
15:55:15|1.3207
15:55:16|1.3212
15:55:17|1.321
15:55:18|1.3221
15:55:19|1.321
15:55:19|1.3211
15:55:20|1.3221
15:55:22|1.3217
15:55:23|1.3217
15:55:24|1.3226
15:55:25|1.3227
15:55:26|1.3237
15:55:27|1.325
15:55:28|1.3258
15:55:29|1.3261
15:55:29|1.3258
15:55:31|1.3266
15:55:32|1.3288
15:55:32|1.3287
15:55:34|1.3299
15:55:34|1.33
15:55:36|1.3309
15:55:37|1.3315
15:55:38|1.333
15:55:39|1.3331
15:55:40|1.3339
15:55:41|1.334
15:55:42|1.3341
15:55:43|1.3335
15:55:44|1.3338
15:55:45|1.3332
15:55:46|1.333
15:55:47|1.3312
15:55:48|1.3315
15:55:49|1.3314
15:55:50|1.3301
15:55:51|1.331
15:55:52|1.3302
15:55:54|1.3319
15:55:55|1.3328
15:55:56|1.3348
15:55:57|1.3339
15:55:58|1.335
15:55:59|1.3349
15:56:00|1.3353
15:56:01|1.3342
15:56:02|1.3339
15:56:03|1.3342
15:56:04|1.3337
15:56:05|1.3325
15:56:06|1.3322
15:56:07|1.3328
15:56:08|1.3324
15:56:09|1.333
15:56:10|1.3329
15:56:11|1.333
15:56:12|1.3331
15:56:13|1.3325
15:56:14|1.3323
15:56:15|1.3329
15:56:16|1.3341
15:56:17|1.335
15:56:18|1.3358
15:56:19|1.336
15:56:20|1.3365
15:56:21|1.3361
15:56:22|1.3363
15:56:23|1.3357
15:56:24|1.3351
15:56:25|1.3363
15:56:26|1.3366
15:56:27|1.3364
15:56:28|1.3356
15:56:29|1.3365
15:56:30|1.3361
15:56:31|1.3369
15:56:32|1.3357
15:56:33|1.3356
15:56:34|1.3367
15:56:35|1.3363
15:56:36|1.337
15:56:37|1.3377
15:56:38|1.3379
15:56:39|1.3392
15:56:40|1.3393
15:56:41|1.3393
15:56:42|1.3396
15:56:43|1.339
15:56:44|1.3385
15:56:45|1.34
15:56:46|1.3397
15:56:47|1.3399
15:56:48|1.34
15:56:49|1.3414
15:56:50|1.343
15:56:51|1.3433
15:56:52|1.3432
15:56:53|1.3442
15:56:55|1.3449
15:56:55|1.3449
15:56:57|1.3429
15:56:57|1.3427
15:56:58|1.3439
15:57:00|1.3435
15:57:01|1.3436
15:57:01|1.343
15:57:03|1.3424
15:57:04|1.3429
15:57:05|1.3429
15:57:06|1.3446
15:57:07|1.3444
15:57:08|1.3449
15:57:09|1.3439
15:57:10|1.3433
15:57:11|1.3432
15:57:12|1.3434
15:57:13|1.3441
15:57:13|1.3425
15:57:14|1.342
15:57:16|1.3425
15:57:17|1.3421
15:57:17|1.3405
15:57:19|1.341
15:57:19|1.3387
15:57:20|1.3374
15:57:21|1.3369
15:57:22|1.3341
15:57:24|1.3341
15:57:24|1.3352
15:57:25|1.335
15:57:26|1.3341
15:57:28|1.3339
15:57:29|1.333
15:57:29|1.3325
15:57:30|1.3329
15:57:31|1.3337
15:57:32|1.3325
15:57:33|1.3324
15:57:35|1.3318
15:57:36|1.3304
15:57:36|1.3287
15:57:37|1.3283
15:57:38|1.3297
15:57:39|1.3303
15:57:40|1.3307
15:57:42|1.3319
15:57:42|1.3332
15:57:44|1.3321
15:57:45|1.3316
15:57:46|1.3317
15:57:46|1.3323
15:57:48|1.3321
15:57:48|1.3318
15:57:49|1.3312
15:57:50|1.332
15:57:52|1.3306
15:57:52|1.3304
15:57:54|1.3302
15:57:55|1.3296
15:57:56|1.3269
15:57:58|1.3217
15:57:59|1.3203
15:58:00|1.3204
15:58:01|1.3212
15:58:02|1.3213
15:58:03|1.321
15:58:04|1.3211
15:58:05|1.3212
15:58:06|1.3211
15:58:07|1.3203
15:58:07|1.32
15:58:09|1.3202
15:58:10|1.3187
15:58:11|1.3168
15:58:12|1.3159
15:58:13|1.315
15:58:14|1.3148
15:58:14|1.3147
15:58:16|1.315
15:58:17|1.3146
15:58:18|1.3144
15:58:19|1.3143
15:58:20|1.3148
15:58:21|1.3145
15:58:22|1.3143
15:58:23|1.3145
15:58:24|1.3175
15:58:24|1.3199
15:58:26|1.3173
15:58:26|1.3181
15:58:28|1.3182
15:58:29|1.3187
15:58:30|1.3175
15:58:31|1.3184
15:58:32|1.3185
15:58:33|1.3168
15:58:34|1.3155
15:58:35|1.315
15:58:36|1.315
15:58:37|1.3153
15:58:38|1.315
15:58:39|1.315
15:58:40|1.3148
15:58:41|1.3147
15:58:42|1.3139
15:58:43|1.3135
15:58:43|1.3141
15:58:45|1.3141
15:58:46|1.3165
15:58:46|1.3195
15:58:48|1.3198
15:58:49|1.3211
15:58:50|1.3244
15:58:51|1.3233
15:58:51|1.32
15:58:53|1.3184
15:58:54|1.3216
15:58:55|1.3232
15:58:57|1.3229
15:58:57|1.323
15:58:58|1.3246
15:59:00|1.3215
15:59:01|1.3218
15:59:02|1.3211
15:59:03|1.3205
15:59:04|1.3213
15:59:05|1.3233
15:59:05|1.3238
15:59:07|1.3232
15:59:08|1.3229
15:59:08|1.3227
15:59:09|1.3241
15:59:10|1.3265
15:59:12|1.3276
15:59:12|1.3275
15:59:14|1.3273
15:59:15|1.3253
15:59:16|1.3235
15:59:16|1.3277
15:59:18|1.3291
15:59:18|1.3272
15:59:20|1.3278
15:59:20|1.3281
15:59:21|1.3282
15:59:22|1.3271
15:59:23|1.3268
15:59:24|1.327
15:59:26|1.3272
15:59:26|1.327
15:59:27|1.3269
15:59:28|1.3279
15:59:29|1.3284
15:59:31|1.3287
15:59:31|1.3291
15:59:32|1.33
15:59:33|1.3291
15:59:34|1.3292
15:59:36|1.3242
15:59:37|1.3237
15:59:37|1.3245
15:59:38|1.3278
15:59:40|1.3279
15:59:41|1.328
15:59:41|1.3286
15:59:43|1.3291
15:59:44|1.3298
15:59:45|1.3322
15:59:46|1.3311
15:59:47|1.3313
15:59:47|1.3286
15:59:48|1.3264
15:59:49|1.3301
15:59:50|1.33
15:59:51|1.3301
15:59:52|1.33
15:59:53|1.3303
15:59:54|1.3312
15:59:56|1.3251
15:59:57|1.3254
15:59:58|1.3257
16:00:00|1.3257
16:00:00|1.3253
16:00:01|1.3251
16:00:02|1.3251
16:00:03|1.324
16:00:05|1.3248
16:00:06|1.3301
16:00:07|1.3331
16:00:08|1.3386
16:00:09|1.3392
16:00:09|1.3373
16:00:11|1.3363
16:00:12|1.3342
16:00:12|1.3354
16:00:13|1.3355
16:00:15|1.338
16:00:15|1.3387
16:00:16|1.34
16:00:17|1.3399
16:00:19|1.3425
16:00:20|1.3418
16:00:20|1.3395
16:00:21|1.3347
16:00:22|1.3347
16:00:23|1.3377
16:00:24|1.3385
16:00:25|1.34
16:00:26|1.3401
16:00:27|1.3404
16:00:28|1.3398
16:00:30|1.336
16:00:31|1.3366
16:00:32|1.3369
16:00:33|1.3374
16:00:33|1.3386
16:00:35|1.3382
16:00:35|1.3385
16:00:37|1.3375
16:00:38|1.3361
16:00:39|1.3355
16:00:39|1.3436
16:00:40|1.3391
16:00:42|1.3411
16:00:42|1.3397
16:00:43|1.3403
16:00:45|1.342
16:00:46|1.342
16:00:46|1.3386
16:00:47|1.3379
16:00:48|1.3371
16:00:49|1.3379
16:00:51|1.3377
16:00:52|1.3379
16:00:52|1.3381
16:00:53|1.3389
16:00:55|1.3385
16:00:56|1.3398
16:00:57|1.3404
16:00:58|1.3397
16:01:00|1.3396
16:01:00|1.3392
16:01:01|1.3364
16:01:02|1.3345
16:01:03|1.3378
16:01:04|1.3366
16:01:05|1.3374
16:01:06|1.3374
16:01:08|1.3375
16:01:08|1.3385
16:01:10|1.3394
16:01:10|1.3393
16:01:12|1.3393
16:01:13|1.3385
16:01:14|1.3382
16:01:16|1.3379
16:01:16|1.3386
16:01:17|1.3394
16:01:18|1.3407
16:01:19|1.3418
16:01:20|1.3415
16:01:21|1.3424
16:01:22|1.3427
16:01:23|1.3432
16:01:24|1.3426
16:01:25|1.34
16:01:26|1.3394
16:01:27|1.3391
16:01:28|1.3389
16:01:29|1.3383
16:01:30|1.3396
16:01:31|1.3387
16:01:32|1.3386
16:01:33|1.3379
16:01:34|1.338
16:01:35|1.3385
16:01:36|1.3383
16:01:37|1.3408
16:01:38|1.3415
16:01:39|1.3425
16:01:40|1.3423
16:01:41|1.3414
16:01:42|1.3409
16:01:43|1.3403
16:01:44|1.3391
16:01:45|1.34
16:01:46|1.341
16:01:47|1.34
16:01:48|1.339
16:01:49|1.3391
16:01:50|1.3379
16:01:51|1.336
16:01:52|1.3362
16:01:53|1.3352
16:01:54|1.3329
16:01:55|1.337
16:01:56|1.3367
16:01:57|1.3366
16:01:59|1.3364
16:02:00|1.3364
16:02:01|1.3362
16:02:02|1.3361
16:02:03|1.3405
16:02:04|1.3407
16:02:05|1.3408
16:02:06|1.3402
16:02:07|1.3405
16:02:08|1.3413
16:02:09|1.3414
16:02:10|1.341
16:02:11|1.344
16:02:12|1.3453
16:02:13|1.3461
16:02:15|1.3464
16:02:15|1.3468
16:02:16|1.3463
16:02:17|1.3467
16:02:18|1.3467
16:02:19|1.3462
16:02:20|1.3459
16:02:21|1.3468
16:02:22|1.347
16:02:23|1.3469
16:02:24|1.347
16:02:25|1.348
16:02:26|1.35
16:02:27|1.35
16:02:28|1.3508
16:02:29|1.353
16:02:30|1.3509
16:02:31|1.3467
16:02:32|1.3467
16:02:33|1.346
16:02:34|1.3472
16:02:35|1.3481
16:02:36|1.3487
16:02:37|1.3486
16:02:38|1.3476
16:02:39|1.3454
16:02:40|1.3448
16:02:41|1.3465
16:02:42|1.3483
16:02:43|1.3474
16:02:44|1.3463
16:02:45|1.3472
16:02:46|1.3466
16:02:47|1.3462
16:02:48|1.3461
16:02:49|1.3463
16:02:50|1.3464
16:02:51|1.3463
16:02:52|1.346
16:02:53|1.3455
16:02:54|1.3462
16:02:55|1.3455
16:02:56|1.3458
16:02:57|1.3444
16:02:59|1.3411
16:03:00|1.3403
16:03:01|1.3401
16:03:02|1.3405
16:03:03|1.343
16:03:04|1.3416
16:03:05|1.3406
16:03:06|1.3392
16:03:07|1.339
16:03:08|1.3388
16:03:09|1.3393
16:03:09|1.3374
16:03:11|1.3367
16:03:12|1.3359
16:03:13|1.3349
16:03:14|1.3342
16:03:15|1.3356
16:03:16|1.336
16:03:16|1.3358
16:03:18|1.3353
16:03:19|1.335
16:03:20|1.3355
16:03:21|1.3361
16:03:22|1.3365
16:03:22|1.3364
16:03:23|1.3384
16:03:25|1.3386
16:03:26|1.3377
16:03:27|1.3379
16:03:28|1.3376
16:03:29|1.3381
16:03:29|1.3395
16:03:30|1.3389
16:03:32|1.3399
16:03:33|1.3401
16:03:33|1.3413
16:03:35|1.3415
16:03:36|1.3422
16:03:37|1.3422
16:03:38|1.3422
16:03:39|1.3423
16:03:40|1.3419
16:03:41|1.3421
16:03:42|1.3421
16:03:43|1.3419
16:03:43|1.3415
16:03:44|1.3407
16:03:46|1.3401
16:03:46|1.341
16:03:47|1.3403
16:03:49|1.3406
16:03:50|1.3404
16:03:51|1.34
16:03:52|1.3405
16:03:52|1.3405
16:03:54|1.3403
16:03:54|1.3406
16:03:56|1.3413
16:03:57|1.342
16:03:58|1.3414
16:04:00|1.341
16:04:01|1.3418
16:04:02|1.3418
16:04:03|1.3413
16:04:04|1.3414
16:04:05|1.3416
16:04:06|1.3406
16:04:07|1.3412
16:04:07|1.341
16:04:09|1.3407
16:04:09|1.3412
16:04:11|1.3409
16:04:12|1.3407
16:04:13|1.34
16:04:14|1.3406
16:04:15|1.3402
16:04:16|1.341
16:04:16|1.3402
16:04:17|1.3408
16:04:19|1.341
16:04:20|1.341
16:04:20|1.3412
16:04:21|1.3417
16:04:23|1.3402
16:04:24|1.3402
16:04:25|1.34
16:04:26|1.3404
16:04:26|1.3413
16:04:28|1.3406
16:04:28|1.34
16:04:30|1.3407
16:04:31|1.34
16:04:31|1.3401
16:04:33|1.3398
16:04:34|1.3395
16:04:35|1.3389
16:04:36|1.3393
16:04:37|1.3384
16:04:38|1.3385
16:04:39|1.3376
16:04:40|1.3368
16:04:41|1.3356
16:04:42|1.3367
16:04:43|1.3366
16:04:44|1.3367
16:04:45|1.336
16:04:46|1.3356
16:04:47|1.3359
16:04:48|1.3358
16:04:49|1.336
16:04:49|1.3367
16:04:51|1.3373
16:04:51|1.3376
16:04:53|1.3372
16:04:53|1.3374
16:04:54|1.3374
16:04:56|1.3384
16:04:57|1.3387
16:04:58|1.3388
16:04:59|1.3386
16:05:00|1.3379
16:05:02|1.3384
16:05:02|1.3383
16:05:03|1.3388
16:05:04|1.3394
16:05:05|1.3395
16:05:06|1.339
16:05:07|1.339
16:05:08|1.3393
16:05:09|1.3393
16:05:10|1.3399
16:05:11|1.342
16:05:12|1.3449
16:05:13|1.3455
16:05:14|1.3465
16:05:15|1.3471
16:05:16|1.3476
16:05:17|1.3488
16:05:18|1.349
16:05:19|1.3473
16:05:20|1.3476
16:05:21|1.3471
16:05:22|1.3475
16:05:23|1.3384
16:05:24|1.3423
16:05:26|1.3406
16:05:26|1.3386
16:05:27|1.3404
16:05:28|1.339
16:05:30|1.3384
16:05:30|1.3387
16:05:31|1.3374
16:05:32|1.3379
16:05:33|1.3371
16:05:35|1.3374
16:05:36|1.3371
16:05:36|1.3367
16:05:38|1.336
16:05:38|1.3364
16:05:39|1.3351
16:05:40|1.3334
16:05:41|1.3315
16:05:43|1.3296
16:05:43|1.3252
16:05:44|1.3257
16:05:45|1.3267
16:05:46|1.3266
16:05:47|1.3264
16:05:48|1.3258
16:05:49|1.325
16:05:51|1.3215
16:05:52|1.32
16:05:52|1.3205
16:05:53|1.32
16:05:54|1.3213
16:05:55|1.3215
16:05:57|1.3233
16:05:57|1.324
16:05:58|1.3235
16:06:00|1.3235
16:06:01|1.3241
16:06:03|1.3231
16:06:04|1.3219
16:06:05|1.3206
16:06:06|1.3206
16:06:07|1.32
16:06:08|1.3219
16:06:09|1.322
16:06:10|1.3234
16:06:11|1.3242
16:06:12|1.3231
16:06:13|1.3246
16:06:14|1.325
16:06:15|1.3246
16:06:16|1.325
16:06:17|1.3257
16:06:18|1.3295
16:06:19|1.3297
16:06:20|1.329
16:06:21|1.3291
16:06:22|1.3283
16:06:23|1.33
16:06:24|1.3295
16:06:25|1.3297
16:06:26|1.3291
16:06:27|1.3297
16:06:29|1.3298
16:06:29|1.33
16:06:30|1.3298
16:06:31|1.3299
16:06:32|1.3299
16:06:33|1.3298
16:06:34|1.3316
16:06:36|1.3354
16:06:36|1.3368
16:06:37|1.3366
16:06:39|1.3341
16:06:39|1.3339
16:06:41|1.3332
16:06:41|1.3334
16:06:42|1.333
16:06:44|1.3329
16:06:45|1.3326
16:06:45|1.3327
16:06:46|1.3331
16:06:47|1.3328
16:06:49|1.3334
16:06:49|1.3342
16:06:51|1.3339
16:06:51|1.3333
16:06:52|1.3326
16:06:53|1.3324
16:06:55|1.3331
16:06:55|1.3337
16:06:56|1.333
16:06:57|1.3329
16:06:58|1.3332
16:07:00|1.3332
16:07:01|1.333
16:07:02|1.3327
16:07:03|1.3312
16:07:05|1.33
16:07:05|1.3302
16:07:06|1.3304
16:07:07|1.3301
16:07:08|1.33
16:07:09|1.3306
16:07:10|1.3291
16:07:11|1.3271
16:07:12|1.326
16:07:13|1.3261
16:07:14|1.3277
16:07:15|1.3267
16:07:16|1.3266
16:07:17|1.3269
16:07:18|1.3264
16:07:19|1.3269
16:07:20|1.3282
16:07:21|1.3292
16:07:22|1.329
16:07:23|1.3295
16:07:24|1.3318
16:07:25|1.3328
16:07:26|1.3332
16:07:27|1.3327
16:07:28|1.3322
16:07:29|1.331
16:07:30|1.3298
16:07:31|1.3301
16:07:32|1.3299
16:07:34|1.3297
16:07:34|1.3302
16:07:35|1.3301
16:07:37|1.3315
16:07:37|1.3318
16:07:38|1.3319
16:07:39|1.3315
16:07:40|1.3312
16:07:42|1.3314
16:07:42|1.3308
16:07:43|1.3303
16:07:44|1.3304
16:07:45|1.3307
16:07:46|1.3311
16:07:47|1.331
16:07:48|1.3314
16:07:50|1.3317
16:07:50|1.3319
16:07:51|1.3317
16:07:52|1.3315
16:07:53|1.3334
16:07:54|1.3335
16:07:55|1.3335
16:07:56|1.3327
16:07:57|1.3319
16:07:59|1.3325
16:07:59|1.3327
16:08:01|1.3315
16:08:02|1.3325
16:08:03|1.3325
16:08:04|1.3314
16:08:05|1.3308
16:08:06|1.3287
16:08:07|1.327
16:08:08|1.3266
16:08:09|1.3256
16:08:11|1.3242
16:08:11|1.3316
16:08:12|1.3325
16:08:13|1.332
16:08:14|1.3309
16:08:15|1.3293
16:08:16|1.3285
16:08:17|1.3285
16:08:18|1.3295
16:08:19|1.33
16:08:20|1.3296
16:08:21|1.3304
16:08:22|1.3329
16:08:23|1.3355
16:08:24|1.336
16:08:25|1.3428
16:08:26|1.343
16:08:27|1.3412
16:08:28|1.3398
16:08:29|1.3374
16:08:30|1.3343
16:08:31|1.3347
16:08:32|1.3371
16:08:33|1.3409
16:08:34|1.342
16:08:35|1.3437
16:08:36|1.3424
16:08:37|1.3382
16:08:38|1.3359
16:08:39|1.3349
16:08:40|1.3362
16:08:41|1.3403
16:08:42|1.343
16:08:43|1.3444
16:08:44|1.3464
16:08:45|1.3446
16:08:46|1.3447
16:08:47|1.3414
16:08:48|1.3408
16:08:49|1.3457
16:08:50|1.3435
16:08:51|1.3445
16:08:52|1.345
16:08:53|1.3419
16:08:54|1.3423
16:08:55|1.3481
16:08:56|1.3493
16:08:57|1.3537
16:08:58|1.3514
16:08:59|1.35
16:09:00|1.3481
16:09:02|1.3454
16:09:02|1.3414
16:09:04|1.3464
16:09:05|1.3516
16:09:06|1.3507
16:09:07|1.351
16:09:08|1.3504
16:09:09|1.3473
16:09:10|1.3448
16:09:11|1.3471
16:09:12|1.3484
16:09:13|1.3476
16:09:14|1.3468
16:09:15|1.3483
16:09:16|1.3492
16:09:18|1.3543
16:09:18|1.3517
16:09:19|1.3511
16:09:20|1.3494
16:09:21|1.3472
16:09:22|1.3454
16:09:23|1.3479
16:09:24|1.3479
16:09:25|1.3497
16:09:26|1.35
16:09:27|1.3496
16:09:28|1.35
16:09:29|1.3493
16:09:30|1.3494
16:09:31|1.3469
16:09:32|1.3451
16:09:33|1.3456
16:09:34|1.3458
16:09:35|1.3463
16:09:36|1.3459
16:09:37|1.3445
16:09:38|1.3424
16:09:39|1.3428
16:09:40|1.3435
16:09:41|1.3436
16:09:42|1.3403
16:09:43|1.3382
16:09:44|1.3365
16:09:45|1.3386
16:09:46|1.3384
16:09:47|1.3384
16:09:48|1.3401
16:09:49|1.342
16:09:50|1.344
16:09:51|1.339
16:09:52|1.3385
16:09:53|1.341
16:09:54|1.3413
16:09:55|1.3411
16:09:56|1.3407
16:09:57|1.3397
16:09:58|1.3387
16:09:59|1.3414
16:10:00|1.3401
16:10:02|1.3393
16:10:03|1.3393
16:10:04|1.3388
16:10:05|1.3388
16:10:06|1.338
16:10:07|1.339
16:10:08|1.3391
16:10:09|1.3395
16:10:10|1.34
16:10:11|1.3399
16:10:12|1.34
16:10:13|1.3392
16:10:14|1.3392
16:10:15|1.3403
16:10:16|1.34
16:10:17|1.3392
16:10:18|1.3407
16:10:19|1.3433
16:10:20|1.3446
16:10:21|1.3424
16:10:22|1.3422
16:10:23|1.34
16:10:24|1.3395
16:10:25|1.3395
16:10:26|1.34
16:10:27|1.34
16:10:28|1.3365
16:10:29|1.3364
16:10:30|1.3354
16:10:31|1.3403
16:10:32|1.342
16:10:33|1.3434
16:10:34|1.3426
16:10:35|1.3413
16:10:36|1.3408
16:10:37|1.3395
16:10:38|1.342
16:10:39|1.3423
16:10:40|1.3415
16:10:41|1.3431
16:10:42|1.3422
16:10:43|1.3446
16:10:44|1.3453
16:10:45|1.3458
16:10:46|1.3434
16:10:47|1.3424
16:10:48|1.3414
16:10:49|1.3389
16:10:50|1.3411
16:10:51|1.3403
16:10:52|1.3401
16:10:53|1.3397
16:10:54|1.3381
16:10:55|1.336
16:10:56|1.3368
16:10:57|1.3361
16:10:58|1.3349
16:10:59|1.3368
16:11:00|1.3364
16:11:01|1.3395
16:11:02|1.3402
16:11:03|1.3439
16:11:05|1.3426
16:11:05|1.3381
16:11:07|1.3388
16:11:08|1.34
16:11:09|1.3411
16:11:10|1.3398
16:11:11|1.3413
16:11:13|1.3395
16:11:13|1.3397
16:11:15|1.3387
16:11:16|1.339
16:11:16|1.3375
16:11:18|1.3369
16:11:18|1.3348
16:11:20|1.3346
16:11:20|1.334
16:11:21|1.3342
16:11:23|1.334
16:11:24|1.332
16:11:24|1.3307
16:11:26|1.3295
16:11:26|1.3285
16:11:27|1.3281
16:11:28|1.3281
16:11:29|1.3299
16:11:30|1.3324
16:11:31|1.3322
16:11:33|1.3356
16:11:33|1.3357
16:11:34|1.3354
16:11:36|1.3308
16:11:37|1.3289
16:11:37|1.3262
16:11:39|1.325
16:11:40|1.3262
16:11:40|1.3263
16:11:41|1.3266
16:11:43|1.326
16:11:43|1.327
16:11:45|1.327
16:11:45|1.3294
16:11:46|1.3303
16:11:47|1.3295
16:11:48|1.3297
16:11:49|1.3272
16:11:50|1.3266
16:11:51|1.3261
16:11:52|1.3269
16:11:54|1.3272
16:11:54|1.3266
16:11:55|1.3283
16:11:56|1.3295
16:11:58|1.3282
16:11:59|1.3288
16:11:59|1.329
16:12:00|1.3281
16:12:01|1.328
16:12:03|1.3283
16:12:04|1.328
16:12:06|1.3278
16:12:06|1.327
16:12:07|1.3269
16:12:08|1.3264
16:12:09|1.3256
16:12:11|1.3249
16:12:12|1.3242
16:12:12|1.3234
16:12:13|1.3234
16:12:15|1.322
16:12:15|1.3222
16:12:16|1.3216
16:12:18|1.3201
16:12:19|1.3207
16:12:20|1.3212
16:12:21|1.3241
16:12:21|1.3211
16:12:23|1.3203
16:12:23|1.3204
16:12:25|1.32
16:12:26|1.3183
16:12:26|1.3198
16:12:28|1.3191
16:12:29|1.3189
16:12:29|1.3188
16:12:30|1.3182
16:12:31|1.3177
16:12:32|1.3178
16:12:33|1.318
16:12:35|1.318
16:12:36|1.3187
16:12:36|1.3214
16:12:37|1.3218
16:12:38|1.3217
16:12:39|1.3218
16:12:41|1.3215
16:12:41|1.3224
16:12:42|1.3217
16:12:43|1.3217
16:12:45|1.3202
16:12:46|1.3209
16:12:46|1.3201
16:12:47|1.3201
16:12:49|1.32
16:12:49|1.32
16:12:50|1.3201
16:12:51|1.3208
16:12:53|1.3204
16:12:53|1.3207
16:12:54|1.3205
16:12:55|1.3202
16:12:57|1.322
16:12:58|1.324
16:12:58|1.3265
16:12:59|1.3291
16:13:00|1.3286
16:13:01|1.3266
16:13:02|1.3232
16:13:03|1.3213
16:13:05|1.323
16:13:06|1.3227
16:13:07|1.3211
16:13:08|1.3209
16:13:09|1.3209
16:13:10|1.3209
16:13:11|1.3206
16:13:12|1.3206
16:13:13|1.3212
16:13:14|1.3195
16:13:15|1.317
16:13:17|1.3159
16:13:17|1.3161
16:13:18|1.3169
16:13:19|1.319
16:13:20|1.3198
16:13:21|1.319
16:13:22|1.3186
16:13:23|1.3165
16:13:24|1.3168
16:13:25|1.3163
16:13:26|1.3161
16:13:27|1.3151
16:13:28|1.315
16:13:29|1.3173
16:13:30|1.3161
16:13:31|1.3204
16:13:32|1.3207
16:13:33|1.32
16:13:34|1.32
16:13:35|1.32
16:13:36|1.32
16:13:37|1.32
16:13:38|1.32
16:13:39|1.32
16:13:40|1.3201
16:13:41|1.32
16:13:42|1.3202
16:13:43|1.3202
16:13:44|1.32
16:13:45|1.3202
16:13:46|1.32
16:13:47|1.32
16:13:48|1.32
16:13:49|1.32
16:13:50|1.32
16:13:51|1.32
16:13:53|1.3206
16:13:53|1.32
16:13:54|1.3201
16:13:55|1.32
16:13:56|1.32
16:13:57|1.3201
16:13:58|1.3201
16:13:59|1.3208
16:14:00|1.3209
16:14:01|1.3204
16:14:02|1.32
16:14:03|1.32
16:14:04|1.3202
16:14:06|1.3202
16:14:07|1.3201
16:14:08|1.3209
16:14:09|1.3213
16:14:10|1.3222
16:14:11|1.3238
16:14:12|1.323
16:14:13|1.3234
16:14:14|1.3245
16:14:15|1.3239
16:14:16|1.3233
16:14:17|1.3221
16:14:18|1.3206
16:14:19|1.3201
16:14:20|1.3207
16:14:21|1.3204
16:14:21|1.3202
16:14:23|1.3206
16:14:24|1.3223
16:14:25|1.3231
16:14:26|1.3209
16:14:27|1.3238
16:14:27|1.3237
16:14:29|1.3245
16:14:30|1.324
16:14:30|1.323
16:14:31|1.3236
16:14:33|1.3241
16:14:33|1.3239
16:14:35|1.3246
16:14:36|1.3241
16:14:37|1.323
16:14:38|1.3231
16:14:39|1.3233
16:14:39|1.3236
16:14:41|1.3228
16:14:42|1.3225
16:14:43|1.3224
16:14:44|1.3224
16:14:44|1.3224
16:14:46|1.3228
16:14:47|1.3227
16:14:47|1.3222
16:14:49|1.3226
16:14:50|1.3226
16:14:51|1.3222
16:14:52|1.3222
16:14:53|1.3225
16:14:54|1.3222
16:14:55|1.3216
16:14:56|1.32
16:14:57|1.32
16:14:58|1.32
16:14:59|1.3203
16:15:00|1.32
16:15:01|1.3201
16:15:02|1.32
16:15:03|1.32
16:15:04|1.32
16:15:05|1.32
16:15:06|1.32
16:15:08|1.32
16:15:09|1.3165
16:15:09|1.3146
16:15:11|1.3111
16:15:12|1.3088
16:15:12|1.3051
16:15:14|1.3127
16:15:15|1.313
16:15:16|1.3127
16:15:17|1.3126
16:15:18|1.3097
16:15:19|1.3064
16:15:20|1.3076
16:15:21|1.3082
16:15:22|1.3053
16:15:23|1.3077
16:15:23|1.3074
16:15:25|1.307
16:15:26|1.3065
16:15:27|1.3082
16:15:28|1.3058
16:15:29|1.306
16:15:30|1.3062
16:15:31|1.3051
16:15:32|1.3026
16:15:33|1.302
16:15:34|1.3021
16:15:35|1.3039
16:15:36|1.3066
16:15:37|1.3038
16:15:38|1.3044
16:15:39|1.3044
16:15:39|1.303
16:15:40|1.3029
16:15:41|1.3026
16:15:43|1.3025
16:15:44|1.303
16:15:45|1.3051
16:15:45|1.3057
16:15:46|1.3054
16:15:47|1.304
16:15:49|1.3048
16:15:50|1.3041
16:15:51|1.303
16:15:52|1.3019
16:15:52|1.3011
16:15:54|1.3013
16:15:55|1.3001
16:15:55|1.3
16:15:57|1.3001
16:15:58|1.3007
16:15:59|1.3
16:16:00|1.3005
16:16:01|1.2971
16:16:02|1.2957
16:16:03|1.2952
16:16:04|1.2964
16:16:05|1.2963
16:16:06|1.296
16:16:07|1.2962
16:16:08|1.2965
16:16:09|1.2942
16:16:10|1.2941
16:16:11|1.292
16:16:12|1.2931
16:16:13|1.2926
16:16:14|1.2954
16:16:16|1.2941
16:16:17|1.2929
16:16:18|1.2929
16:16:18|1.2927
16:16:20|1.2917
16:16:21|1.2913
16:16:22|1.2906
16:16:22|1.2903
16:16:23|1.29
16:16:24|1.2867
16:16:26|1.289
16:16:27|1.2897
16:16:28|1.2883
16:16:29|1.2877
16:16:29|1.2913
16:16:30|1.2887
16:16:31|1.2878
16:16:33|1.2864
16:16:34|1.29
16:16:35|1.2895
16:16:35|1.2911
16:16:36|1.2921
16:16:37|1.2916
16:16:38|1.2913
16:16:39|1.2909
16:16:41|1.2898
16:16:41|1.2901
16:16:42|1.291
16:16:43|1.2901
16:16:45|1.29
16:16:45|1.2901
16:16:46|1.29
16:16:48|1.2894
16:16:48|1.2885
16:16:49|1.2885
16:16:50|1.2867
16:16:51|1.2865
16:16:52|1.286
16:16:53|1.2857
16:16:54|1.2847
16:16:55|1.2829
16:16:57|1.2829
16:16:57|1.2828
16:16:59|1.2836
16:16:59|1.2835
16:17:00|1.2835
16:17:01|1.2835
16:17:02|1.2822
16:17:03|1.2828
16:17:04|1.2806
16:17:06|1.2804
16:17:07|1.2786
16:17:08|1.2771
16:17:09|1.2808
16:17:11|1.2811
16:17:12|1.2808
16:17:12|1.2821
16:17:14|1.2803
16:17:15|1.2798
16:17:16|1.2805
16:17:17|1.2793
16:17:18|1.2779
16:17:19|1.2787
16:17:20|1.2796
16:17:21|1.2803
16:17:22|1.281
16:17:23|1.2821
16:17:24|1.2799
16:17:25|1.28
16:17:26|1.2797
16:17:27|1.2811
16:17:28|1.28
16:17:29|1.281
16:17:30|1.28
16:17:31|1.28
16:17:32|1.2795
16:17:33|1.2794
16:17:34|1.277
16:17:35|1.2761
16:17:36|1.2741
16:17:38|1.2787
16:17:38|1.2774
16:17:39|1.2788
16:17:40|1.2788
16:17:41|1.2771
16:17:42|1.2783
16:17:43|1.2782
16:17:44|1.2773
16:17:45|1.2773
16:17:46|1.2756
16:17:47|1.2743
16:17:48|1.2748
16:17:49|1.2759
16:17:50|1.2764
16:17:52|1.2764
16:17:52|1.2766
16:17:53|1.2778
16:17:54|1.28
16:17:55|1.2808
16:17:56|1.281
16:17:57|1.2802
16:17:58|1.2801
16:17:59|1.2781
16:18:00|1.2798
16:18:01|1.2785
16:18:02|1.2783
16:18:03|1.2792
16:18:04|1.279
16:18:06|1.2795
16:18:06|1.2788
16:18:07|1.2802
16:18:08|1.2804
16:18:10|1.2791
16:18:11|1.2782
16:18:12|1.2755
16:18:13|1.2746
16:18:13|1.2748
16:18:15|1.2747
16:18:15|1.2747
16:18:16|1.274
16:18:18|1.2749
16:18:19|1.2751
16:18:19|1.2776
16:18:21|1.2767
16:18:22|1.2763
16:18:23|1.2773
16:18:23|1.2757
16:18:24|1.275
16:18:25|1.2739
16:18:27|1.2748
16:18:27|1.278
16:18:28|1.2757
16:18:30|1.2761
16:18:30|1.2756
16:18:31|1.2748
16:18:32|1.2749
16:18:34|1.2753
16:18:35|1.2733
16:18:35|1.2725
16:18:36|1.2722
16:18:38|1.2734
16:18:39|1.2734
16:18:39|1.273
16:18:41|1.2728
16:18:41|1.2723
16:18:42|1.2715
16:18:43|1.2727
16:18:44|1.272
16:18:45|1.2718
16:18:46|1.2749
16:18:48|1.2744
16:18:49|1.2741
16:18:49|1.2741
16:18:50|1.274
16:18:51|1.2729
16:18:53|1.2726
16:18:54|1.2719
16:18:54|1.2731
16:18:55|1.2721
16:18:56|1.2721
16:18:57|1.2719
16:18:58|1.272
16:18:59|1.2721
16:19:00|1.2716
16:19:01|1.2725
16:19:02|1.2724
16:19:03|1.2726
16:19:05|1.2738
16:19:05|1.2727
16:19:06|1.2725
16:19:07|1.2734
16:19:08|1.2738
16:19:09|1.2739
16:19:11|1.276
16:19:12|1.2762
16:19:14|1.2765
16:19:14|1.2758
16:19:15|1.2761
16:19:16|1.277
16:19:18|1.275
16:19:19|1.2747
16:19:20|1.2751
16:19:21|1.2749
16:19:22|1.2744
16:19:22|1.2737
16:19:23|1.2744
16:19:25|1.2716
16:19:26|1.2706
16:19:27|1.27
16:19:28|1.268
16:19:29|1.2647
16:19:30|1.2633
16:19:31|1.268
16:19:32|1.2668
16:19:33|1.2651
16:19:34|1.266
16:19:35|1.2643
16:19:36|1.2632
16:19:37|1.2635
16:19:38|1.2633
16:19:39|1.2614
16:19:40|1.2601
16:19:41|1.26
16:19:42|1.2608
16:19:43|1.2613
16:19:44|1.2633
16:19:45|1.2608
16:19:46|1.2626
16:19:47|1.2591
16:19:49|1.2591
16:19:49|1.258
16:19:50|1.2572
16:19:51|1.2577
16:19:53|1.2591
16:19:54|1.2603
16:19:55|1.2623
16:19:56|1.2615
16:19:57|1.2592
16:19:57|1.2592
16:19:59|1.2591
16:20:00|1.2595
16:20:01|1.2583
16:20:02|1.2577
16:20:03|1.2558
16:20:04|1.2552
16:20:04|1.2553
16:20:06|1.2556
16:20:06|1.2564
16:20:08|1.2582
16:20:09|1.2598
16:20:10|1.2576
16:20:11|1.2601
16:20:12|1.2588
16:20:13|1.259
16:20:14|1.2582
16:20:15|1.2585
16:20:16|1.2592
16:20:17|1.2587
16:20:18|1.2591
16:20:19|1.2595
16:20:21|1.26
16:20:21|1.2583
16:20:23|1.2586
16:20:23|1.2583
16:20:24|1.2569
16:20:25|1.2555
16:20:26|1.2543
16:20:27|1.2541
16:20:28|1.254
16:20:29|1.253
16:20:30|1.2528
16:20:31|1.2539
16:20:33|1.2549
16:20:33|1.2557
16:20:34|1.2564
16:20:36|1.2554
16:20:36|1.2562
16:20:37|1.2533
16:20:38|1.2554
16:20:39|1.2533
16:20:40|1.2542
16:20:42|1.2546
16:20:42|1.2554
16:20:43|1.2561
16:20:44|1.2587
16:20:45|1.2585
16:20:47|1.258
16:20:48|1.258
16:20:49|1.2579
16:20:49|1.2569
16:20:51|1.2574
16:20:52|1.2564
16:20:53|1.2559
16:20:54|1.2564
16:20:55|1.2563
16:20:56|1.2556
16:20:57|1.255
16:20:58|1.2553
16:20:59|1.2551
16:21:00|1.2557
16:21:01|1.2555
16:21:02|1.2568
16:21:03|1.2579
16:21:04|1.2582
16:21:05|1.2572
16:21:06|1.2576
16:21:07|1.257
16:21:08|1.2583
16:21:09|1.2577
16:21:10|1.2579
16:21:11|1.2579
16:21:12|1.2593
16:21:14|1.2585
16:21:14|1.26
16:21:16|1.2595
16:21:16|1.26
16:21:17|1.2597
16:21:18|1.2601
16:21:20|1.2601
16:21:21|1.2635
16:21:21|1.264
16:21:23|1.2617
16:21:24|1.2621
16:21:25|1.2609
16:21:25|1.2626
16:21:26|1.2636
16:21:27|1.263
16:21:28|1.2636
16:21:29|1.265
16:21:30|1.2652
16:21:32|1.2654
16:21:33|1.2646
16:21:34|1.266
16:21:35|1.2659
16:21:36|1.2663
16:21:36|1.2654
16:21:37|1.2648
16:21:38|1.2649
16:21:39|1.2645
16:21:40|1.2643
16:21:41|1.2644
16:21:42|1.265
16:21:43|1.2649
16:21:44|1.2649
16:21:45|1.2647
16:21:46|1.2678
16:21:48|1.2683
16:21:48|1.267
16:21:49|1.2659
16:21:50|1.2665
16:21:51|1.2662
16:21:52|1.2667
16:21:54|1.2664
16:21:54|1.2669
16:21:55|1.2674
16:21:56|1.2663
16:21:57|1.2675
16:21:58|1.2711
16:21:59|1.27
16:22:00|1.27
16:22:01|1.271
16:22:03|1.2707
16:22:03|1.2708
16:22:04|1.2701
16:22:05|1.2701
16:22:06|1.2705
16:22:07|1.2718
16:22:09|1.2725
16:22:09|1.2726
16:22:11|1.2729
16:22:11|1.2728
16:22:13|1.2717
16:22:14|1.2707
16:22:15|1.2705
16:22:16|1.2704
16:22:17|1.2703
16:22:18|1.2708
16:22:20|1.2707
16:22:21|1.2709
16:22:22|1.2703
16:22:22|1.27
16:22:23|1.2705
16:22:25|1.2704
16:22:25|1.2701
16:22:27|1.27
16:22:28|1.2709
16:22:28|1.2701
16:22:29|1.27
16:22:30|1.271
16:22:32|1.2707
16:22:32|1.2707
16:22:34|1.2701
16:22:34|1.27
16:22:36|1.27
16:22:37|1.27
16:22:38|1.269
16:22:39|1.2672
16:22:39|1.2651
16:22:41|1.2645
16:22:42|1.2635
16:22:43|1.2638
16:22:43|1.2622
16:22:45|1.2601
16:22:45|1.2586
16:22:47|1.2573
16:22:47|1.2559
16:22:48|1.2554
16:22:50|1.2564
16:22:50|1.256
16:22:51|1.2563
16:22:53|1.2571
16:22:53|1.2594
16:22:54|1.2578
16:22:56|1.2569
16:22:56|1.2568
16:22:57|1.2567
16:22:58|1.2586
16:22:59|1.258
16:23:00|1.2579
16:23:02|1.2578
16:23:02|1.2568
16:23:03|1.2566
16:23:04|1.2555
16:23:05|1.2554
16:23:06|1.2552
16:23:07|1.2545
16:23:08|1.2534
16:23:09|1.2525
16:23:10|1.252
16:23:11|1.252
16:23:13|1.2515
16:23:13|1.2515
16:23:15|1.252
16:23:16|1.2544
16:23:17|1.2554
16:23:18|1.2556
16:23:20|1.2545
16:23:20|1.2538
16:23:21|1.253
16:23:22|1.2527
16:23:23|1.254
16:23:24|1.257
16:23:25|1.258
16:23:26|1.2567
16:23:27|1.2567
16:23:28|1.2567
16:23:29|1.2567
16:23:30|1.2569
16:23:31|1.2567
16:23:32|1.2572
16:23:33|1.2565
16:23:34|1.2572
16:23:35|1.2565
16:23:36|1.2565
16:23:37|1.2554
16:23:38|1.2545
16:23:39|1.2538
16:23:40|1.2544
16:23:41|1.2546
16:23:42|1.2546
16:23:43|1.2551
16:23:44|1.255
16:23:45|1.255
16:23:46|1.2549
16:23:47|1.2549
16:23:48|1.2553
16:23:49|1.2553
16:23:50|1.2567
16:23:51|1.2555
16:23:52|1.2555
16:23:53|1.2564
16:23:54|1.2569
16:23:55|1.2559
16:23:56|1.255
16:23:57|1.2557
16:23:58|1.2556
16:23:59|1.2554
16:24:00|1.2563
16:24:01|1.256
16:24:02|1.256
16:24:03|1.2557
16:24:04|1.2559
16:24:05|1.2553
16:24:06|1.256
16:24:07|1.2558
16:24:08|1.2553
16:24:09|1.2555
16:24:10|1.2553
16:24:11|1.2556
16:24:12|1.256
16:24:13|1.256
16:24:14|1.2557
16:24:16|1.2555
16:24:16|1.2554
16:24:18|1.2556
16:24:19|1.2558
16:24:20|1.2557
16:24:21|1.2555
16:24:22|1.2557
16:24:23|1.2541
16:24:24|1.2532
16:24:25|1.2527
16:24:26|1.2512
16:24:26|1.2502
16:24:28|1.25
16:24:29|1.25
16:24:30|1.2501
16:24:31|1.2452
16:24:32|1.2475
16:24:33|1.2471
16:24:34|1.247
16:24:35|1.2467
16:24:35|1.2455
16:24:37|1.2442
16:24:38|1.2422
16:24:39|1.2432
16:24:40|1.2411
16:24:40|1.2416
16:24:42|1.2434
16:24:43|1.244
16:24:44|1.2431
16:24:45|1.2429
16:24:46|1.2447
16:24:47|1.2434
16:24:48|1.2437
16:24:49|1.2435
16:24:50|1.2427
16:24:51|1.2417
16:24:52|1.2419
16:24:53|1.2416
16:24:54|1.2405
16:24:55|1.2408
16:24:56|1.2398
16:24:57|1.2387
16:24:58|1.2396
16:24:59|1.2396
16:25:00|1.24
16:25:01|1.2411
16:25:02|1.2413
16:25:03|1.2418
16:25:04|1.2417
16:25:05|1.2409
16:25:06|1.2398
16:25:07|1.2382
16:25:08|1.2375
16:25:09|1.2366
16:25:10|1.234
16:25:11|1.2355
16:25:12|1.2351
16:25:13|1.2366
16:25:14|1.2376
16:25:15|1.2384
16:25:16|1.2389
16:25:18|1.2419
16:25:19|1.2432
16:25:20|1.2407
16:25:21|1.2406
16:25:22|1.2397
16:25:24|1.24
16:25:24|1.2386
16:25:25|1.2374
16:25:26|1.237
16:25:27|1.2359
16:25:28|1.235
16:25:29|1.2351
16:25:30|1.2353
16:25:31|1.2354
16:25:32|1.2352
16:25:33|1.2354
16:25:34|1.2357
16:25:35|1.2354
16:25:36|1.2334
16:25:37|1.2325
16:25:38|1.2326
16:25:39|1.2323
16:25:40|1.2337
16:25:41|1.2337
16:25:42|1.2332
16:25:43|1.2328
16:25:44|1.2345
16:25:45|1.2313
16:25:46|1.2305
16:25:47|1.2311
16:25:48|1.2307
16:25:49|1.23
16:25:50|1.2249
16:25:51|1.2252
16:25:52|1.2281
16:25:53|1.2291
16:25:54|1.2267
16:25:55|1.2258
16:25:56|1.2261
16:25:57|1.2253
16:25:58|1.226
16:25:59|1.2267
16:26:00|1.2274
16:26:01|1.2286
16:26:02|1.2295
16:26:03|1.2271
16:26:04|1.2271
16:26:05|1.2242
16:26:06|1.2222
16:26:07|1.22
16:26:08|1.22
16:26:09|1.2221
16:26:10|1.2207
16:26:11|1.2213
16:26:12|1.2204
16:26:13|1.2194
16:26:14|1.2186
16:26:15|1.2161
16:26:16|1.2172
16:26:18|1.2192
16:26:19|1.2171
16:26:20|1.2152
16:26:21|1.2163
16:26:22|1.2183
16:26:23|1.217
16:26:24|1.2168
16:26:25|1.2156
16:26:26|1.2157
16:26:27|1.2149
16:26:28|1.2149
16:26:29|1.2145
16:26:30|1.215
16:26:31|1.2142
16:26:32|1.2146
16:26:33|1.2142
16:26:34|1.2137
16:26:35|1.2153
16:26:36|1.2157
16:26:37|1.2161
16:26:38|1.2165
16:26:39|1.2166
16:26:40|1.2174
16:26:42|1.2165
16:26:42|1.2157
16:26:43|1.2154
16:26:44|1.2151
16:26:45|1.215
16:26:46|1.215
16:26:47|1.2149
16:26:48|1.2145
16:26:49|1.2147
16:26:50|1.2156
16:26:51|1.2165
16:26:52|1.2185
16:26:53|1.2186
16:26:54|1.2191
16:26:55|1.2196
16:26:56|1.219
16:26:57|1.2189
16:26:58|1.22
16:26:59|1.2184
16:27:00|1.2194
16:27:01|1.2194
16:27:02|1.2196
16:27:03|1.2195
16:27:04|1.2196
16:27:05|1.2195
16:27:06|1.2208
16:27:07|1.2216
16:27:08|1.2224
16:27:09|1.2225
16:27:10|1.223
16:27:11|1.2162
16:27:12|1.2163
16:27:13|1.2163
16:27:14|1.217
16:27:15|1.219
16:27:16|1.22
16:27:17|1.2204
16:27:19|1.2218
16:27:19|1.2203
16:27:20|1.2218
16:27:21|1.2218
16:27:22|1.222
16:27:23|1.2213
16:27:25|1.2214
16:27:25|1.2219
16:27:27|1.2228
16:27:27|1.2236
16:27:28|1.2239
16:27:30|1.2243
16:27:31|1.2248
16:27:31|1.2246
16:27:32|1.2246
16:27:33|1.2252
16:27:35|1.2249
16:27:35|1.2253
16:27:37|1.2255
16:27:38|1.2256
16:27:38|1.2268
16:27:40|1.2286
16:27:41|1.229
16:27:42|1.2289
16:27:43|1.2279
16:27:44|1.2292
16:27:45|1.23
16:27:46|1.23
16:27:47|1.2317
16:27:48|1.2316
16:27:49|1.2324
16:27:50|1.232
16:27:51|1.2328
16:27:52|1.232
16:27:53|1.2322
16:27:54|1.232
16:27:55|1.23
16:27:56|1.231
16:27:57|1.2307
16:27:58|1.231
16:27:59|1.2319
16:28:00|1.2312
16:28:01|1.2324
16:28:02|1.2325
16:28:03|1.2336
16:28:04|1.2335
16:28:05|1.2344
16:28:06|1.2346
16:28:07|1.2344
16:28:08|1.234
16:28:09|1.2333
16:28:10|1.2319
16:28:11|1.2299
16:28:12|1.2254
16:28:13|1.2254
16:28:14|1.2247
16:28:15|1.2255
16:28:16|1.2269
16:28:17|1.2251
16:28:18|1.2354
16:28:19|1.235
16:28:21|1.235
16:28:22|1.2325
16:28:23|1.2311
16:28:24|1.2271
16:28:26|1.2293
16:28:26|1.2304
16:28:27|1.2313
16:28:28|1.2321
16:28:29|1.2326
16:28:30|1.2307
16:28:31|1.232
16:28:32|1.2315
16:28:33|1.2311
16:28:34|1.2319
16:28:35|1.2315
16:28:36|1.2311
16:28:37|1.2312
16:28:38|1.2308
16:28:39|1.2317
16:28:40|1.2342
16:28:41|1.2346
16:28:42|1.2346
16:28:43|1.2346
16:28:44|1.2344
16:28:45|1.235
16:28:46|1.2352
16:28:47|1.2363
16:28:48|1.2382
16:28:49|1.2399
16:28:50|1.2419
16:28:51|1.2383
16:28:52|1.2379
16:28:53|1.2427
16:28:54|1.2409
16:28:55|1.2421
16:28:56|1.2392
16:28:57|1.2379
16:28:58|1.2395
16:28:59|1.2399
16:29:00|1.2408
16:29:01|1.2412
16:29:02|1.2409
16:29:03|1.2405
16:29:04|1.241
16:29:05|1.2415
16:29:06|1.2416
16:29:07|1.2415
16:29:08|1.2415
16:29:09|1.2426
16:29:10|1.2424
16:29:11|1.2432
16:29:12|1.2431
16:29:13|1.2432
16:29:14|1.2427
16:29:15|1.2408
16:29:16|1.2403
16:29:17|1.2402
16:29:18|1.2407
16:29:19|1.2407
16:29:21|1.2408
16:29:22|1.2404
16:29:23|1.2408
16:29:24|1.2406
16:29:25|1.2399
16:29:26|1.2388
16:29:27|1.2366
16:29:28|1.235
16:29:29|1.2375
16:29:30|1.2376
16:29:31|1.2379
16:29:32|1.2376
16:29:33|1.2371
16:29:34|1.2393
16:29:35|1.2408
16:29:36|1.2404
16:29:37|1.2412
16:29:38|1.2418
16:29:39|1.2416
16:29:40|1.242
16:29:41|1.2421
16:29:42|1.2419
16:29:43|1.2425
16:29:44|1.2421
16:29:45|1.2443
16:29:46|1.2454
16:29:47|1.2471
16:29:48|1.2485
16:29:49|1.2492
16:29:50|1.2488
16:29:51|1.2452
16:29:52|1.2452
16:29:53|1.2452
16:29:54|1.2463
16:29:55|1.2457
16:29:56|1.2479
16:29:57|1.2493
16:29:58|1.249
16:29:59|1.249
16:30:00|1.2471
16:30:01|1.2447
16:30:02|1.244
16:30:03|1.2463
16:30:04|1.2451
16:30:05|1.2455
16:30:06|1.2451
16:30:07|1.2429
16:30:08|1.24
16:30:09|1.2339
16:30:10|1.2317
16:30:11|1.2331
16:30:12|1.231
16:30:14|1.2324
16:30:14|1.2323
16:30:15|1.2343
16:30:16|1.2371
16:30:17|1.2393
16:30:18|1.2388
16:30:19|1.2397
16:30:20|1.2356
16:30:22|1.2345
16:30:22|1.2354
16:30:23|1.2358
16:30:25|1.2397
16:30:26|1.2396
16:30:27|1.2373
16:30:28|1.2371
16:30:29|1.2375
16:30:30|1.2376
16:30:31|1.2361
16:30:32|1.2368
16:30:33|1.2366
16:30:34|1.2366
16:30:35|1.2367
16:30:36|1.2378
16:30:37|1.2382
16:30:38|1.2388
16:30:39|1.2402
16:30:40|1.2423
16:30:41|1.2435
16:30:42|1.2444
16:30:43|1.242
16:30:44|1.2412
16:30:45|1.2415
16:30:46|1.2411
16:30:47|1.2408
16:30:48|1.2391
16:30:49|1.2385
16:30:50|1.2394
16:30:51|1.2394
16:30:52|1.2391
16:30:53|1.2397
16:30:54|1.24
16:30:55|1.2395
16:30:56|1.2399
16:30:57|1.2448
16:30:58|1.2462
16:30:59|1.2485
16:31:00|1.25
16:31:01|1.2467
16:31:02|1.246
16:31:03|1.2487
16:31:04|1.2483
16:31:05|1.248
16:31:06|1.25
16:31:07|1.249
16:31:08|1.2498
16:31:09|1.249
16:31:10|1.2484
16:31:11|1.2491
16:31:12|1.2536
16:31:13|1.2515
16:31:14|1.2516
16:31:15|1.254
16:31:16|1.2525
16:31:17|1.2547
16:31:18|1.2544
16:31:19|1.2515
16:31:20|1.2524
16:31:21|1.2525
16:31:22|1.2544
16:31:24|1.2539
16:31:25|1.2545
16:31:26|1.2533
16:31:27|1.2525
16:31:28|1.2547
16:31:29|1.2543
16:31:29|1.2579
16:31:30|1.2574
16:31:32|1.2566
16:31:33|1.258
16:31:34|1.2599
16:31:35|1.2599
16:31:36|1.2606
16:31:37|1.2608
16:31:38|1.2618
16:31:39|1.2619
16:31:40|1.2616
16:31:41|1.262
16:31:42|1.2615
16:31:43|1.2615
16:31:44|1.2602
16:31:44|1.2597
16:31:46|1.2589
16:31:47|1.26
16:31:48|1.2589
16:31:49|1.2599
16:31:50|1.26
16:31:51|1.2601
16:31:52|1.26
16:31:53|1.26
16:31:54|1.2605
16:31:55|1.2603
16:31:56|1.2607
16:31:57|1.2607
16:31:58|1.2601
16:31:58|1.2602
16:32:00|1.2611
16:32:00|1.2607
16:32:02|1.2618
16:32:02|1.2637
16:32:03|1.2629
16:32:05|1.2626
16:32:06|1.26
16:32:07|1.2592
16:32:08|1.2588
16:32:09|1.2567
16:32:10|1.2557
16:32:11|1.2548
16:32:12|1.2563
16:32:13|1.2558
16:32:14|1.2558
16:32:15|1.2557
16:32:16|1.2557
16:32:17|1.2542
16:32:18|1.2538
16:32:19|1.252
16:32:20|1.2522
16:32:21|1.2512
16:32:22|1.25
16:32:23|1.2502
16:32:25|1.256
16:32:26|1.2551
16:32:26|1.2534
16:32:28|1.2537
16:32:28|1.2547
16:32:30|1.2542
16:32:30|1.2538
16:32:31|1.2554
16:32:32|1.2549
16:32:33|1.2555
16:32:34|1.2559
16:32:36|1.2555
16:32:37|1.2559
16:32:38|1.2558
16:32:39|1.2593
16:32:40|1.2593
16:32:41|1.26
16:32:42|1.2608
16:32:44|1.2589
16:32:44|1.2583
16:32:45|1.2583
16:32:47|1.2583
16:32:47|1.2588
16:32:48|1.2609
16:32:49|1.263
16:32:50|1.2633
16:32:51|1.2632
16:32:52|1.2648
16:32:53|1.2655
16:32:54|1.2645
16:32:55|1.2638
16:32:56|1.2639
16:32:57|1.2645
16:32:58|1.2653
16:32:59|1.2644
16:33:00|1.2639
16:33:01|1.262
16:33:02|1.2617
16:33:03|1.2616
16:33:04|1.2619
16:33:05|1.2627
16:33:06|1.2625
16:33:07|1.2626
16:33:09|1.2623
16:33:09|1.2624
16:33:10|1.2621
16:33:11|1.2636
16:33:12|1.2638
16:33:14|1.2637
16:33:14|1.2634
16:33:15|1.2637
16:33:16|1.2642
16:33:17|1.2638
16:33:19|1.2638
16:33:19|1.2648
16:33:20|1.2643
16:33:21|1.2645
16:33:22|1.2647
16:33:23|1.2649
16:33:25|1.2634
16:33:26|1.2625
16:33:27|1.2613
16:33:27|1.2613
16:33:29|1.2616
16:33:30|1.261
16:33:31|1.261
16:33:32|1.2619
16:33:33|1.2609
16:33:34|1.2613
16:33:34|1.261
16:33:35|1.2613
16:33:37|1.2642
16:33:38|1.2648
16:33:38|1.2646
16:33:39|1.2642
16:33:40|1.2634
16:33:41|1.2639
16:33:42|1.2633
16:33:44|1.263
16:33:44|1.2634
16:33:46|1.2633
16:33:46|1.2642
16:33:48|1.2642
16:33:49|1.266
16:33:49|1.2676
16:33:51|1.27
16:33:51|1.2689
16:33:52|1.2688
16:33:54|1.2694
16:33:55|1.2686
16:33:55|1.2667
16:33:56|1.2647
16:33:57|1.2636
16:33:59|1.2643
16:33:59|1.2645
16:34:00|1.2647
16:34:02|1.2649
16:34:02|1.2665
16:34:03|1.2651
16:34:04|1.2658
16:34:05|1.267
16:34:06|1.2674
16:34:07|1.2655
16:34:08|1.2654
16:34:10|1.265
16:34:11|1.2651
16:34:11|1.2656
16:34:12|1.2663
16:34:13|1.2673
16:34:14|1.2691
16:34:15|1.2699
16:34:16|1.2699
16:34:17|1.2697
16:34:18|1.2694
16:34:19|1.2716
16:34:21|1.2713
16:34:21|1.2717
16:34:22|1.2704
16:34:23|1.2715
16:34:24|1.2715
16:34:26|1.2704
16:34:28|1.2708
16:34:29|1.2705
16:34:30|1.2711
16:34:31|1.2713
16:34:32|1.2708
16:34:33|1.2718
16:34:34|1.2713
16:34:36|1.2711
16:34:36|1.2716
16:34:37|1.2707
16:34:38|1.2713
16:34:40|1.2713
16:34:41|1.2716
16:34:42|1.2708
16:34:42|1.2716
16:34:43|1.2719
16:34:44|1.2718
16:34:45|1.2713
16:34:47|1.2709
16:34:48|1.2708
16:34:49|1.2716
16:34:49|1.2727
16:34:50|1.273
16:34:51|1.2739
16:34:53|1.2735
16:34:53|1.2717
16:34:55|1.272
16:34:55|1.2708
16:34:56|1.2704
16:34:57|1.2714
16:34:59|1.2713
16:34:59|1.2711
16:35:00|1.272
16:35:02|1.272
16:35:02|1.2729
16:35:03|1.2733
16:35:04|1.2733
16:35:05|1.2729
16:35:06|1.274
16:35:07|1.275
16:35:09|1.275
16:35:10|1.274
16:35:10|1.275
16:35:11|1.2741
16:35:12|1.274
16:35:13|1.2723
16:35:15|1.2715
16:35:15|1.2711
16:35:17|1.2706
16:35:17|1.2695
16:35:18|1.2703
16:35:20|1.27
16:35:20|1.2696
16:35:21|1.2667
16:35:22|1.2674
16:35:23|1.2681
16:35:24|1.267
16:35:25|1.2667
16:35:27|1.2668
16:35:28|1.267
16:35:29|1.2661
16:35:30|1.2669
16:35:32|1.2674
16:35:33|1.2679
16:35:34|1.2675
16:35:35|1.2679
16:35:36|1.2695
16:35:37|1.27
16:35:38|1.2714
16:35:38|1.2711
16:35:40|1.2699
16:35:40|1.2709
16:35:42|1.2697
16:35:43|1.2697
16:35:44|1.2699
16:35:45|1.2693
16:35:46|1.2695
16:35:47|1.27
16:35:48|1.27
16:35:49|1.2698
16:35:50|1.27
16:35:51|1.2698
16:35:52|1.27
16:35:53|1.2698
16:35:54|1.2696
16:35:54|1.27
16:35:55|1.2699
16:35:57|1.269
16:35:57|1.2685
16:35:58|1.2672
16:35:59|1.2669
16:36:01|1.2647
16:36:01|1.2652
16:36:03|1.2639
16:36:04|1.2659
16:36:05|1.2676
16:36:06|1.2687
16:36:07|1.2664
16:36:07|1.2653
16:36:09|1.2665
16:36:10|1.2672
16:36:11|1.2673
16:36:12|1.2681
16:36:13|1.2684
16:36:14|1.2684
16:36:15|1.2679
16:36:16|1.2671
16:36:17|1.2668
16:36:18|1.2641
16:36:19|1.2643
16:36:20|1.2637
16:36:21|1.2636
16:36:22|1.2632
16:36:23|1.2637
16:36:24|1.2643
16:36:25|1.2638
16:36:26|1.2637
16:36:27|1.2635
16:36:29|1.2638
16:36:29|1.2644
16:36:31|1.2622
16:36:32|1.2617
16:36:33|1.2604
16:36:34|1.2595
16:36:35|1.2565
16:36:36|1.2563
16:36:37|1.2532
16:36:38|1.2539
16:36:39|1.255
16:36:40|1.2558
16:36:41|1.2549
16:36:42|1.2542
16:36:43|1.2553
16:36:44|1.2543
16:36:45|1.2544
16:36:46|1.2546
16:36:47|1.2551
16:36:48|1.2566
16:36:49|1.2552
16:36:51|1.2546
16:36:51|1.2545
16:36:52|1.2542
16:36:53|1.253
16:36:54|1.2521
16:36:55|1.2521
16:36:56|1.251
16:36:57|1.2511
16:36:58|1.2503
16:36:59|1.2485
16:37:00|1.2486
16:37:01|1.2473
16:37:02|1.248
16:37:03|1.2492
16:37:04|1.2509
16:37:05|1.2506
16:37:06|1.2504
16:37:07|1.2494
16:37:08|1.25
16:37:09|1.2489
16:37:10|1.2499
16:37:11|1.25
16:37:12|1.249
16:37:13|1.2482
16:37:14|1.2494
16:37:16|1.2497
16:37:16|1.2509
16:37:18|1.2503
16:37:18|1.2502
16:37:19|1.2505
16:37:20|1.2494
16:37:21|1.2498
16:37:22|1.2507
16:37:23|1.2486
16:37:24|1.248
16:37:26|1.2472
16:37:26|1.2477
16:37:27|1.2483
16:37:29|1.2481
16:37:30|1.2477
16:37:31|1.2483
16:37:33|1.2484
16:37:33|1.2486
16:37:34|1.2486
16:37:35|1.2483
16:37:36|1.2483
16:37:37|1.2485
16:37:38|1.248
16:37:39|1.2481
16:37:40|1.2484
16:37:41|1.2488
16:37:42|1.2487
16:37:43|1.2488
16:37:44|1.2487
16:37:45|1.249
16:37:46|1.2494
16:37:47|1.2512
16:37:48|1.2535
16:37:49|1.2539
16:37:50|1.2541
16:37:51|1.2525
16:37:52|1.2541
16:37:53|1.2541
16:37:54|1.255
16:37:55|1.2552
16:37:56|1.2563
16:37:57|1.2552
16:37:58|1.2565
16:37:59|1.2565
16:38:00|1.2563
16:38:01|1.2571
16:38:02|1.2569
16:38:03|1.2569
16:38:04|1.2574
16:38:05|1.2561
16:38:06|1.2579
16:38:07|1.258
16:38:08|1.2581
16:38:09|1.2585
16:38:10|1.2591
16:38:11|1.26
16:38:12|1.2616
16:38:13|1.2617
16:38:14|1.2625
16:38:15|1.2624
16:38:16|1.2611
16:38:17|1.261
16:38:18|1.2591
16:38:19|1.2589
16:38:20|1.2585
16:38:21|1.2588
16:38:22|1.2594
16:38:23|1.2619
16:38:24|1.2613
16:38:25|1.2615
16:38:26|1.2611
16:38:27|1.2611
16:38:28|1.2605
16:38:30|1.2605
16:38:31|1.2606
16:38:31|1.2604
16:38:33|1.2608
16:38:34|1.2599
16:38:35|1.2615
16:38:36|1.2613
16:38:37|1.2626
16:38:37|1.2638
16:38:39|1.2639
16:38:39|1.266
16:38:41|1.2655
16:38:42|1.2651
16:38:43|1.2647
16:38:44|1.2638
16:38:45|1.2616
16:38:46|1.2626
16:38:47|1.2643
16:38:48|1.2652
16:38:49|1.266
16:38:50|1.265
16:38:51|1.264
16:38:52|1.2636
16:38:53|1.2621
16:38:54|1.2631
16:38:55|1.2621
16:38:56|1.2617
16:38:57|1.2627
16:38:58|1.2619
16:38:59|1.2608
16:39:00|1.2622
16:39:01|1.2626
16:39:02|1.2623
16:39:03|1.2623
16:39:04|1.262
16:39:05|1.2621
16:39:06|1.262
16:39:07|1.2625
16:39:08|1.2625
16:39:09|1.262
16:39:10|1.2626
16:39:11|1.263
16:39:13|1.2651
16:39:13|1.2648
16:39:14|1.2644
16:39:15|1.2634
16:39:16|1.2644
16:39:17|1.265
16:39:18|1.2646
16:39:19|1.2658
16:39:20|1.2643
16:39:21|1.2643
16:39:22|1.2636
16:39:23|1.2644
16:39:24|1.2649
16:39:25|1.2639
16:39:26|1.2644
16:39:27|1.2639
16:39:28|1.2641
16:39:29|1.2631
16:39:31|1.2665
16:39:32|1.2655
16:39:33|1.2656
16:39:34|1.2666
16:39:35|1.2657
16:39:36|1.2657
16:39:37|1.2654
16:39:38|1.2654
16:39:39|1.266
16:39:40|1.2659
16:39:41|1.2669
16:39:42|1.2686
16:39:43|1.268
16:39:44|1.2684
16:39:45|1.2674
16:39:46|1.2673
16:39:47|1.2664
16:39:48|1.2682
16:39:49|1.2696
16:39:50|1.2693
16:39:51|1.2684
16:39:52|1.2688
16:39:53|1.2682
16:39:54|1.2681
16:39:55|1.2696
16:39:56|1.2697
16:39:57|1.2726
16:39:58|1.2707
16:39:59|1.2692
16:40:00|1.2694
16:40:01|1.2701
16:40:02|1.271
16:40:03|1.273
16:40:04|1.2724
16:40:05|1.2726
16:40:06|1.2719
16:40:07|1.272
16:40:08|1.2707
16:40:09|1.2691
16:40:10|1.2715
16:40:11|1.2694
16:40:12|1.2692
16:40:13|1.2683
16:40:14|1.2684
16:40:15|1.2691
16:40:16|1.2692
16:40:17|1.2684
16:40:18|1.2691
16:40:19|1.2682
16:40:20|1.2686
16:40:21|1.2691
16:40:22|1.2694
16:40:23|1.269
16:40:24|1.2683
16:40:25|1.2682
16:40:26|1.2681
16:40:27|1.268
16:40:28|1.2685
16:40:29|1.2679
16:40:30|1.2677
16:40:31|1.2656
16:40:33|1.2645
16:40:33|1.2646
16:40:35|1.2637
16:40:35|1.2676
16:40:36|1.2674
16:40:37|1.2673
16:40:38|1.268
16:40:40|1.2686
16:40:41|1.2687
16:40:42|1.269
16:40:43|1.2686
16:40:44|1.2683
16:40:45|1.2673
16:40:46|1.2677
16:40:47|1.2683
16:40:48|1.268
16:40:49|1.268
16:40:50|1.2678
16:40:51|1.2686
16:40:52|1.2682
16:40:53|1.2672
16:40:54|1.2678
16:40:55|1.2692
16:40:56|1.2689
16:40:57|1.2688
16:40:58|1.2681
16:40:59|1.268
16:41:00|1.268
16:41:01|1.268
16:41:02|1.2685
16:41:03|1.2685
16:41:04|1.2687
16:41:05|1.2679
16:41:06|1.2699
16:41:07|1.2691
16:41:08|1.269
16:41:09|1.2693
16:41:10|1.2688
16:41:11|1.2691
16:41:12|1.2683
16:41:13|1.2695
16:41:14|1.2689
16:41:15|1.27
16:41:16|1.272
16:41:17|1.2725
16:41:18|1.2733
16:41:19|1.2717
16:41:20|1.27
16:41:21|1.2687
16:41:22|1.269
16:41:23|1.2687
16:41:24|1.2692
16:41:25|1.2695
16:41:26|1.2695
16:41:27|1.2697
16:41:28|1.2696
16:41:29|1.2692
16:41:30|1.2697
16:41:31|1.2691
16:41:33|1.2679
16:41:33|1.268
16:41:35|1.2679
16:41:36|1.2678
16:41:38|1.267
16:41:38|1.265
16:41:39|1.2638
16:41:40|1.2633
16:41:41|1.265
16:41:42|1.2658
16:41:43|1.263
16:41:44|1.262
16:41:45|1.2619
16:41:46|1.2608
16:41:47|1.2601
16:41:48|1.2601
16:41:49|1.2601
16:41:50|1.2619
16:41:51|1.2613
16:41:52|1.2605
16:41:53|1.2608
16:41:54|1.2609
16:41:55|1.2605
16:41:56|1.2605
16:41:57|1.2605
16:41:58|1.2613
16:41:59|1.2621
16:42:00|1.2614
16:42:01|1.2609
16:42:02|1.2615
16:42:03|1.2616
16:42:04|1.2622
16:42:05|1.2626
16:42:06|1.2643
16:42:07|1.2651
16:42:08|1.2658
16:42:09|1.2647
16:42:11|1.2639
16:42:11|1.2633
16:42:12|1.262
16:42:14|1.2637
16:42:14|1.2629
16:42:15|1.2634
16:42:16|1.2626
16:42:17|1.2624
16:42:18|1.2626
16:42:19|1.2623
16:42:20|1.2618
16:42:21|1.2627
16:42:22|1.2623
16:42:23|1.2619
16:42:24|1.2621
16:42:25|1.2624
16:42:26|1.2614
16:42:27|1.2613
16:42:28|1.2618
16:42:29|1.2619
16:42:30|1.2619
16:42:32|1.2623
16:42:32|1.2636
16:42:34|1.2632
16:42:35|1.263
16:42:37|1.2636
16:42:37|1.2633
16:42:38|1.264
16:42:39|1.264
16:42:40|1.2649
16:42:41|1.265
16:42:42|1.2645
16:42:43|1.266
16:42:45|1.2646
16:42:46|1.2659
16:42:46|1.2661
16:42:47|1.2665
16:42:49|1.2657
16:42:49|1.2668
16:42:51|1.2662
16:42:51|1.2662
16:42:52|1.266
16:42:53|1.2665
16:42:54|1.2675
16:42:56|1.2675
16:42:56|1.2687
16:42:58|1.2696
16:42:58|1.27
16:42:59|1.2677
16:43:00|1.2677
16:43:01|1.2676
16:43:02|1.27
16:43:03|1.2731
16:43:04|1.273
16:43:05|1.269
16:43:07|1.267
16:43:08|1.2683
16:43:09|1.268
16:43:09|1.2692
16:43:11|1.2698
16:43:12|1.27
16:43:13|1.2716
16:43:13|1.2709
16:43:14|1.2724
16:43:15|1.2733
16:43:16|1.2721
16:43:17|1.2701
16:43:19|1.2691
16:43:19|1.2702
16:43:20|1.2703
16:43:21|1.2703
16:43:23|1.27
16:43:23|1.2711
16:43:25|1.2706
16:43:25|1.2707
16:43:26|1.2712
16:43:27|1.2705
16:43:28|1.2713
16:43:29|1.2706
16:43:30|1.2706
16:43:31|1.2706
16:43:32|1.2711
16:43:33|1.2705
16:43:35|1.2688
16:43:36|1.2692
16:43:36|1.2696
16:43:37|1.2705
16:43:39|1.271
16:43:40|1.2694
16:43:41|1.2692
16:43:42|1.2693
16:43:43|1.2704
16:43:44|1.2705
16:43:46|1.2701
16:43:46|1.2695
16:43:47|1.2695
16:43:48|1.27
16:43:50|1.2692
16:43:50|1.2695
16:43:51|1.2694
16:43:52|1.2699
16:43:53|1.2697
16:43:54|1.2698
16:43:55|1.2697
16:43:56|1.2698
16:43:57|1.2705
16:43:58|1.2715
16:43:59|1.2728
16:44:00|1.2739
16:44:01|1.2746
16:44:02|1.2719
16:44:03|1.2704
16:44:04|1.2715
16:44:05|1.2708
16:44:06|1.2705
16:44:08|1.2692
16:44:08|1.2691
16:44:09|1.2692
16:44:10|1.2707
16:44:11|1.2723
16:44:12|1.2714
16:44:13|1.2717
16:44:14|1.2714
16:44:15|1.2713
16:44:16|1.2713
16:44:17|1.27
16:44:19|1.2693
16:44:20|1.2693
16:44:20|1.2693
16:44:21|1.2697
16:44:22|1.2686
16:44:24|1.2665
16:44:24|1.2663
16:44:25|1.265
16:44:26|1.2659
16:44:27|1.2652
16:44:28|1.2662
16:44:29|1.2665
16:44:30|1.266
16:44:31|1.2659
16:44:32|1.2658
16:44:33|1.2674
16:44:34|1.267
16:44:36|1.2677
16:44:37|1.2686
16:44:38|1.2677
16:44:40|1.2677
16:44:40|1.2676
16:44:42|1.2666
16:44:43|1.2661
16:44:44|1.2659
16:44:45|1.266
16:44:46|1.2664
16:44:47|1.2667
16:44:48|1.265
16:44:49|1.2634
16:44:50|1.2678
16:44:51|1.2673
16:44:52|1.2656
16:44:53|1.2649
16:44:54|1.2661
16:44:55|1.2657
16:44:56|1.2654
16:44:57|1.2655
16:44:58|1.265
16:44:59|1.2651
16:45:00|1.2652
16:45:01|1.265
16:45:02|1.2638
16:45:03|1.264
16:45:04|1.2641
16:45:05|1.263
16:45:06|1.2625
16:45:07|1.2623
16:45:08|1.2612
16:45:09|1.2612
16:45:10|1.261
16:45:11|1.26
16:45:12|1.2606
16:45:13|1.2605
16:45:14|1.26
16:45:15|1.26
16:45:16|1.2606
16:45:17|1.26
16:45:18|1.2605
16:45:19|1.2608
16:45:20|1.2601
16:45:21|1.2605
16:45:22|1.2616
16:45:23|1.2639
16:45:24|1.2634
16:45:25|1.263
16:45:26|1.2624
16:45:27|1.2626
16:45:28|1.2628
16:45:29|1.2631
16:45:30|1.2634
16:45:31|1.2631
16:45:32|1.263
16:45:33|1.2627
16:45:34|1.2621
16:45:35|1.2624
16:45:36|1.2613
16:45:38|1.2607
16:45:38|1.2615
16:45:40|1.2612
16:45:41|1.2604
16:45:42|1.2607
16:45:42|1.26
16:45:44|1.2606
16:45:45|1.26
16:45:46|1.26
16:45:46|1.2595
16:45:48|1.2586
16:45:48|1.2566
16:45:49|1.2554
16:45:50|1.2567
16:45:52|1.2586
16:45:53|1.258
16:45:54|1.2572
16:45:55|1.2569
16:45:56|1.2571
16:45:57|1.2566
16:45:58|1.2594
16:45:58|1.2595
16:45:59|1.2582
16:46:01|1.2578
16:46:01|1.2578
16:46:02|1.2572
16:46:03|1.257
16:46:05|1.257
16:46:06|1.2562
16:46:07|1.2577
16:46:07|1.2581
16:46:08|1.2575
16:46:10|1.2584
16:46:11|1.2584
16:46:11|1.2582
16:46:12|1.2587
16:46:13|1.2597
16:46:15|1.2595
16:46:16|1.26
16:46:16|1.26
16:46:18|1.259
16:46:19|1.2591
16:46:19|1.2591
16:46:20|1.2597
16:46:21|1.259
16:46:22|1.2592
16:46:24|1.259
16:46:24|1.2587
16:46:25|1.2588
16:46:26|1.259
16:46:28|1.259
16:46:28|1.2591
16:46:29|1.2591
16:46:30|1.2591
16:46:31|1.2593
16:46:32|1.2596
16:46:33|1.259
16:46:35|1.2593
16:46:35|1.2596
16:46:36|1.2595
16:46:37|1.2596
16:46:39|1.259
16:46:40|1.2594
16:46:41|1.2595
16:46:42|1.259
16:46:44|1.259
16:46:44|1.259
16:46:45|1.2584
16:46:46|1.2584
16:46:47|1.2579
16:46:48|1.2589
16:46:49|1.259
16:46:51|1.2582
16:46:51|1.2583
16:46:53|1.2586
16:46:53|1.2585
16:46:55|1.2581
16:46:56|1.26
16:46:56|1.2583
16:46:58|1.2577
16:46:59|1.258
16:47:00|1.2576
16:47:01|1.2576
16:47:02|1.2575
16:47:03|1.2578
16:47:04|1.2592
16:47:05|1.2585
16:47:07|1.2585
16:47:07|1.2584
16:47:08|1.2579
16:47:09|1.2584
16:47:10|1.258
16:47:11|1.2581
16:47:12|1.2582
16:47:13|1.2582
16:47:14|1.2583
16:47:15|1.2581
16:47:16|1.2576
16:47:17|1.2577
16:47:18|1.2574
16:47:19|1.2567
16:47:20|1.2561
16:47:21|1.2557
16:47:22|1.2553
16:47:23|1.2553
16:47:24|1.2566
16:47:25|1.2557
16:47:26|1.2556
16:47:27|1.2557
16:47:28|1.2558
16:47:29|1.2559
16:47:30|1.2558
16:47:31|1.2545
16:47:32|1.2537
16:47:33|1.2535
16:47:34|1.2554
16:47:35|1.2544
16:47:36|1.2546
16:47:37|1.2536
16:47:39|1.2535
16:47:40|1.251
16:47:40|1.2521
16:47:42|1.2514
16:47:43|1.251
16:47:44|1.2507
16:47:45|1.2505
16:47:46|1.2502
16:47:47|1.2504
16:47:48|1.2502
16:47:49|1.2505
16:47:50|1.2512
16:47:51|1.2517
16:47:52|1.2527
16:47:53|1.2521
16:47:54|1.2505
16:47:55|1.2501
16:47:56|1.25
16:47:57|1.2494
16:47:58|1.248
16:47:59|1.2459
16:48:00|1.2455
16:48:01|1.247
16:48:02|1.2468
16:48:03|1.2461
16:48:04|1.2469
16:48:05|1.2466
16:48:06|1.2451
16:48:07|1.2453
16:48:08|1.2445
16:48:09|1.2439
16:48:10|1.2425
16:48:11|1.2434
16:48:12|1.2436
16:48:13|1.2429
16:48:14|1.2443
16:48:15|1.244
16:48:16|1.2433
16:48:17|1.2429
16:48:19|1.2413
16:48:19|1.2422
16:48:20|1.2403
16:48:21|1.2401
16:48:23|1.2382
16:48:23|1.2407
16:48:24|1.2403
16:48:25|1.2407
16:48:26|1.2392
16:48:27|1.2416
16:48:28|1.2427
16:48:30|1.2434
16:48:30|1.2442
16:48:32|1.2428
16:48:33|1.2442
16:48:34|1.2439
16:48:35|1.2437
16:48:36|1.2437
16:48:37|1.2447
16:48:38|1.2432
16:48:39|1.2427
16:48:40|1.2448
16:48:41|1.2455
16:48:42|1.2473
16:48:43|1.25
16:48:44|1.2508
16:48:45|1.2559
16:48:46|1.2535
16:48:47|1.2502
16:48:48|1.2518
16:48:49|1.2521
16:48:50|1.2522
16:48:51|1.2526
16:48:52|1.2522
16:48:53|1.252
16:48:54|1.2495
16:48:55|1.245
16:48:56|1.2435
16:48:57|1.2454
16:48:58|1.2455
16:48:59|1.2443
16:49:00|1.2448
16:49:01|1.2447
16:49:02|1.2456
16:49:03|1.2464
16:49:04|1.2461
16:49:05|1.2448
16:49:06|1.2444
16:49:07|1.2435
16:49:08|1.2435
16:49:09|1.2447
16:49:10|1.2434
16:49:11|1.2441
16:49:12|1.2452
16:49:13|1.2445
16:49:14|1.2439
16:49:15|1.2432
16:49:16|1.2432
16:49:17|1.2426
16:49:18|1.2422
16:49:19|1.2428
16:49:20|1.2434
16:49:21|1.2424
16:49:22|1.2416
16:49:23|1.2414
16:49:24|1.2412
16:49:25|1.2407
16:49:26|1.2409
16:49:27|1.2407
16:49:28|1.2401
16:49:29|1.2406
16:49:30|1.2405
16:49:31|1.2403
16:49:32|1.2391
16:49:33|1.242
16:49:34|1.2401
16:49:35|1.2417
16:49:36|1.2412
16:49:37|1.2423
16:49:38|1.2423
16:49:39|1.2434
16:49:40|1.2431
16:49:42|1.2434
16:49:43|1.2425
16:49:43|1.2428
16:49:45|1.2431
16:49:45|1.2431
16:49:47|1.2424
16:49:48|1.2427
16:49:49|1.2427
16:49:50|1.2427
16:49:51|1.2423
16:49:52|1.2422
16:49:53|1.2425
16:49:54|1.2421
16:49:55|1.2422
16:49:56|1.2425
16:49:57|1.2421
16:49:58|1.2422
16:49:59|1.2427
16:50:00|1.242
16:50:01|1.2446
16:50:02|1.2442
16:50:03|1.2456
16:50:04|1.2451
16:50:05|1.2452
16:50:06|1.2454
16:50:07|1.2455
16:50:08|1.2455
16:50:09|1.2439
16:50:10|1.2441
16:50:11|1.244
16:50:12|1.2438
16:50:13|1.2437
16:50:14|1.2441
16:50:15|1.2435
16:50:16|1.2436
16:50:17|1.2436
16:50:18|1.2434
16:50:19|1.2433
16:50:20|1.2427
16:50:21|1.2426
16:50:22|1.2428
16:50:23|1.243
16:50:24|1.2426
16:50:25|1.2406
16:50:26|1.2407
16:50:27|1.2401
16:50:28|1.2396
16:50:29|1.2373
16:50:30|1.2372
16:50:31|1.2375
16:50:32|1.2369
16:50:33|1.234
16:50:34|1.2374
16:50:35|1.2369
16:50:36|1.2364
16:50:37|1.2375
16:50:38|1.2375
16:50:39|1.2365
16:50:40|1.2361
16:50:42|1.2367
16:50:43|1.2362
16:50:44|1.2372
16:50:45|1.2341
16:50:46|1.2355
16:50:47|1.2367
16:50:48|1.2365
16:50:49|1.2362
16:50:50|1.236
16:50:51|1.2366
16:50:52|1.2362
16:50:53|1.2369
16:50:54|1.2371
16:50:55|1.2376
16:50:56|1.2376
16:50:57|1.2368
16:50:58|1.2365
16:50:59|1.2368
16:51:00|1.2367
16:51:01|1.237
16:51:02|1.2365
16:51:03|1.2371
16:51:04|1.2359
16:51:05|1.2366
16:51:06|1.2367
16:51:07|1.2372
16:51:08|1.2374
16:51:09|1.2396
16:51:10|1.2457
16:51:11|1.2449
16:51:12|1.2451
16:51:13|1.2428
16:51:14|1.2434
16:51:15|1.2438
16:51:16|1.2443
16:51:17|1.2467
16:51:18|1.2549
16:51:19|1.2496
16:51:20|1.2488
16:51:21|1.2516
16:51:22|1.2539
16:51:23|1.2547
16:51:24|1.2533
16:51:25|1.2523
16:51:26|1.2529
16:51:27|1.2538
16:51:28|1.2537
16:51:29|1.2558
16:51:30|1.2575
16:51:31|1.26
16:51:32|1.2571
16:51:33|1.2566
16:51:34|1.2582
16:51:35|1.2592
16:51:37|1.2583
16:51:37|1.2559
16:51:38|1.2546
16:51:39|1.2553
16:51:40|1.2557
16:51:42|1.2552
16:51:43|1.2551
16:51:44|1.2537
16:51:45|1.2537
16:51:46|1.2533
16:51:47|1.2526
16:51:49|1.2524
16:51:49|1.2509
16:51:50|1.2501
16:51:51|1.2504
16:51:52|1.2514
16:51:54|1.2523
16:51:54|1.2521
16:51:56|1.2519
16:51:56|1.2525
16:51:58|1.2516
16:51:59|1.2521
16:51:59|1.252
16:52:00|1.2513
16:52:01|1.2524
16:52:02|1.2528
16:52:04|1.2539
16:52:05|1.2553
16:52:06|1.2546
16:52:06|1.2555
16:52:07|1.2559
16:52:08|1.2572
16:52:09|1.2564
16:52:10|1.2574
16:52:11|1.2572
16:52:12|1.2571
16:52:13|1.2564
16:52:15|1.255
16:52:16|1.2557
16:52:16|1.2555
16:52:17|1.2559
16:52:18|1.2564
16:52:19|1.2562
16:52:20|1.2564
16:52:21|1.2562
16:52:22|1.2566
16:52:23|1.2565
16:52:24|1.2559
16:52:25|1.2568
16:52:26|1.2568
16:52:27|1.2566
16:52:28|1.2572
16:52:29|1.2575
16:52:31|1.26
16:52:32|1.26
16:52:33|1.26
16:52:33|1.2583
16:52:34|1.2592
16:52:35|1.26
16:52:36|1.26
16:52:38|1.261
16:52:38|1.2637
16:52:40|1.2611
16:52:41|1.2601
16:52:41|1.2608
16:52:43|1.2634
16:52:44|1.2642
16:52:45|1.2629
16:52:46|1.2622
16:52:48|1.2617
16:52:48|1.261
16:52:49|1.2612
16:52:50|1.2618
16:52:51|1.262
16:52:52|1.2614
16:52:53|1.2615
16:52:54|1.2605
16:52:55|1.2602
16:52:56|1.2579
16:52:57|1.2583
16:52:58|1.2575
16:52:59|1.2564
16:53:00|1.257
16:53:01|1.2572
16:53:02|1.2591
16:53:03|1.2587
16:53:04|1.258
16:53:05|1.258
16:53:07|1.2562
16:53:07|1.257
16:53:09|1.2572
16:53:10|1.2574
16:53:10|1.2592
16:53:11|1.2555
16:53:13|1.2551
16:53:13|1.2647
16:53:14|1.2622
16:53:15|1.2616
16:53:16|1.2606
16:53:17|1.2605
16:53:19|1.261
16:53:19|1.2608
16:53:20|1.26
16:53:21|1.2603
16:53:22|1.2585
16:53:23|1.2607
16:53:24|1.2603
16:53:26|1.2607
16:53:26|1.2609
16:53:27|1.2608
16:53:28|1.2606
16:53:29|1.2602
16:53:31|1.26
16:53:32|1.2601
16:53:33|1.2595
16:53:34|1.26
16:53:35|1.2601
16:53:36|1.26
16:53:37|1.2603
16:53:38|1.2605
16:53:39|1.2605
16:53:40|1.2603
16:53:41|1.2607
16:53:42|1.2606
16:53:43|1.2607
16:53:45|1.2608
16:53:46|1.2608
16:53:47|1.2607
16:53:48|1.2605
16:53:49|1.2623
16:53:50|1.2622
16:53:51|1.2627
16:53:52|1.2619
16:53:53|1.2651
16:53:54|1.2641
16:53:55|1.2646
16:53:56|1.2657
16:53:57|1.2639
16:53:58|1.2644
16:53:59|1.263
16:54:00|1.2637
16:54:01|1.2644
16:54:02|1.2644
16:54:03|1.2646
16:54:03|1.2642
16:54:04|1.2638
16:54:06|1.2652
16:54:07|1.2655
16:54:08|1.2653
16:54:09|1.2647
16:54:10|1.2646
16:54:10|1.2651
16:54:12|1.266
16:54:13|1.2656
16:54:13|1.2653
16:54:15|1.2649
16:54:16|1.2641
16:54:17|1.263
16:54:18|1.2645
16:54:18|1.2643
16:54:20|1.2642
16:54:20|1.2644
16:54:21|1.2645
16:54:23|1.2647
16:54:24|1.2646
16:54:25|1.2634
16:54:26|1.2635
16:54:27|1.2628
16:54:28|1.2628
16:54:29|1.2634
16:54:30|1.2628
16:54:30|1.2629
16:54:31|1.2628
16:54:33|1.2614
16:54:34|1.26
16:54:36|1.26
16:54:36|1.2596
16:54:37|1.2596
16:54:38|1.2591
16:54:39|1.2588
16:54:40|1.2595
16:54:41|1.2614
16:54:42|1.2619
16:54:43|1.2614
16:54:45|1.262
16:54:46|1.262
16:54:47|1.262
16:54:49|1.2618
16:54:49|1.2624
16:54:50|1.2635
16:54:51|1.264
16:54:52|1.2653
16:54:53|1.266
16:54:54|1.2664
16:54:55|1.2661
16:54:56|1.2661
16:54:57|1.2653
16:54:58|1.2651
16:54:59|1.265
16:55:00|1.2652
16:55:01|1.2702
16:55:02|1.2693
16:55:03|1.2704
16:55:04|1.27
16:55:05|1.2715
16:55:06|1.2742
16:55:07|1.2748
16:55:08|1.2733
16:55:09|1.27
16:55:11|1.2714
16:55:11|1.2723
16:55:13|1.2735
16:55:14|1.2754
16:55:14|1.275
16:55:15|1.2752
16:55:17|1.2758
16:55:17|1.2721
16:55:18|1.274
16:55:19|1.2769
16:55:20|1.2782
16:55:21|1.2779
16:55:22|1.2772
16:55:23|1.2771
16:55:24|1.2762
16:55:25|1.2742
16:55:26|1.2743
16:55:27|1.2754
16:55:28|1.2734
16:55:29|1.2751
16:55:30|1.275
16:55:32|1.2753
16:55:32|1.2762
16:55:33|1.2755
16:55:34|1.276
16:55:35|1.2764
16:55:37|1.2768
16:55:37|1.2769
16:55:38|1.2771
16:55:39|1.2769
16:55:40|1.2767
16:55:41|1.2761
16:55:42|1.2761
16:55:43|1.2761
16:55:44|1.277
16:55:45|1.2775
16:55:47|1.2782
16:55:48|1.2772
16:55:49|1.2785
16:55:50|1.2772
16:55:51|1.2783
16:55:52|1.28
16:55:53|1.2784
16:55:53|1.2784
16:55:55|1.2787
16:55:56|1.2785
16:55:57|1.2785
16:55:58|1.2797
16:55:59|1.2793
16:56:00|1.28
16:56:01|1.2798
16:56:02|1.2873
16:56:03|1.2888
16:56:04|1.288
16:56:05|1.2944
16:56:06|1.2867
16:56:06|1.2921
16:56:07|1.2889
16:56:09|1.2879
16:56:10|1.2887
16:56:11|1.2874
16:56:12|1.2879
16:56:13|1.2886
16:56:14|1.287
16:56:15|1.2883
16:56:16|1.2858
16:56:16|1.2863
16:56:18|1.2888
16:56:18|1.2941
16:56:20|1.2917
16:56:21|1.2877
16:56:22|1.2905
16:56:23|1.291
16:56:24|1.2903
16:56:25|1.29
16:56:26|1.29
16:56:27|1.2899
16:56:27|1.2923
16:56:29|1.292
16:56:30|1.2907
16:56:31|1.2923
16:56:32|1.291
16:56:33|1.29
16:56:34|1.291
16:56:35|1.291
16:56:36|1.2902
16:56:37|1.2881
16:56:38|1.2881
16:56:39|1.2903
16:56:39|1.2897
16:56:40|1.2889
16:56:42|1.291
16:56:43|1.2901
16:56:44|1.2889
16:56:44|1.2892
16:56:46|1.2897
16:56:47|1.289
16:56:49|1.2892
16:56:49|1.2888
16:56:50|1.2887
16:56:51|1.2887
16:56:52|1.2884
16:56:53|1.2884
16:56:54|1.2882
16:56:55|1.2895
16:56:56|1.2904
16:56:57|1.2913
16:56:58|1.292
16:56:59|1.2898
16:57:00|1.2908
16:57:01|1.2908
16:57:02|1.2919
16:57:03|1.2916
16:57:04|1.291
16:57:05|1.2922
16:57:06|1.2918
16:57:07|1.2916
16:57:08|1.2904
16:57:09|1.29
16:57:10|1.29
16:57:11|1.2902
16:57:12|1.2895
16:57:13|1.28
16:57:14|1.2797
16:57:16|1.2831
16:57:16|1.284
16:57:18|1.2837
16:57:19|1.2841
16:57:20|1.2847
16:57:21|1.2838
16:57:22|1.2839
16:57:23|1.2849
16:57:24|1.2849
16:57:25|1.2847
16:57:26|1.2846
16:57:27|1.2837
16:57:28|1.2848
16:57:29|1.2845
16:57:30|1.2847
16:57:31|1.2847
16:57:32|1.2839
16:57:33|1.2842
16:57:34|1.2844
16:57:35|1.2839
16:57:36|1.284
16:57:37|1.2839
16:57:38|1.2841
16:57:39|1.2842
16:57:40|1.2848
16:57:41|1.2853
16:57:42|1.2849
16:57:44|1.2854
16:57:44|1.2856
16:57:45|1.2854
16:57:46|1.2854
16:57:48|1.2861
16:57:49|1.287
16:57:50|1.288
16:57:51|1.2878
16:57:52|1.2877
16:57:53|1.2886
16:57:54|1.2903
16:57:56|1.2905
16:57:56|1.2886
16:57:57|1.288
16:57:58|1.2883
16:57:59|1.2892
16:58:00|1.2899
16:58:01|1.291
16:58:02|1.2912
16:58:03|1.2903
16:58:04|1.2905
16:58:05|1.2905
16:58:06|1.291
16:58:07|1.2914
16:58:08|1.2918
16:58:09|1.2903
16:58:10|1.2904
16:58:11|1.2903
16:58:12|1.2997
16:58:13|1.2943
16:58:15|1.2959
16:58:16|1.2953
16:58:17|1.2964
16:58:18|1.2949
16:58:18|1.2953
16:58:19|1.295
16:58:21|1.2936
16:58:21|1.2957
16:58:22|1.2957
16:58:23|1.2958
16:58:25|1.2971
16:58:25|1.2969
16:58:27|1.2962
16:58:27|1.2975
16:58:28|1.2993
16:58:29|1.2976
16:58:30|1.2983
16:58:32|1.2975
16:58:32|1.2965
16:58:33|1.2969
16:58:34|1.2964
16:58:35|1.3
16:58:36|1.3007
16:58:37|1.3
16:58:38|1.3005
16:58:39|1.3001
16:58:40|1.3013
16:58:41|1.3001
16:58:42|1.3003
16:58:43|1.3003
16:58:44|1.3008
16:58:46|1.3013
16:58:46|1.3022
16:58:48|1.3021
16:58:49|1.3029
16:58:50|1.3015
16:58:51|1.301
16:58:53|1.3005
16:58:53|1.3012
16:58:54|1.3011
16:58:55|1.3014
16:58:56|1.3014
16:58:57|1.3006
16:58:58|1.3006
16:58:59|1.301
16:59:00|1.3011
16:59:01|1.3
16:59:02|1.3012
16:59:04|1.3003
16:59:04|1.3001
16:59:06|1.3004
16:59:06|1.3003
16:59:08|1.301
16:59:09|1.3002
16:59:10|1.3008
16:59:10|1.3008
16:59:11|1.3014
16:59:12|1.3011
16:59:14|1.3002
16:59:15|1.3004
16:59:16|1.2984
16:59:17|1.2975
16:59:18|1.2968
16:59:19|1.2971
16:59:20|1.2979
16:59:21|1.298
16:59:22|1.2985
16:59:23|1.299
16:59:24|1.299
16:59:25|1.2979
16:59:26|1.299
16:59:27|1.2991
16:59:28|1.2986
16:59:29|1.2991
16:59:30|1.299
16:59:31|1.299
16:59:32|1.2984
16:59:33|1.2999
16:59:34|1.2995
16:59:34|1.2993
16:59:36|1.2997
16:59:37|1.2992
16:59:38|1.2992
16:59:39|1.2993
16:59:40|1.2993
16:59:40|1.2994
16:59:42|1.2994
16:59:43|1.2994
16:59:44|1.299
16:59:45|1.2994
16:59:46|1.2992
16:59:47|1.2993
16:59:48|1.3003
16:59:49|1.3014
16:59:50|1.3028
16:59:51|1.3013
16:59:52|1.3013
16:59:53|1.302
16:59:54|1.3033
16:59:55|1.3031
16:59:57|1.3029
16:59:58|1.3035
16:59:59|1.3033
16:59:59|1.3037
17:00:00|1.3035
17:00:02|1.304
17:00:02|1.304
17:00:03|1.3046
17:00:05|1.3039
17:00:05|1.3038
17:00:06|1.3045
17:00:07|1.304
17:00:09|1.3038
17:00:09|1.304
17:00:10|1.3042
17:00:12|1.3048
17:00:12|1.3045
17:00:13|1.3044
17:00:14|1.3046
17:00:15|1.3044
17:00:16|1.305
17:00:17|1.3054
17:00:18|1.306
17:00:19|1.307
17:00:20|1.307
17:00:21|1.307
17:00:22|1.3079
17:00:23|1.3079
17:00:24|1.3079
17:00:25|1.308
17:00:27|1.308
17:00:27|1.3089
17:00:29|1.3183
17:00:29|1.3151
17:00:30|1.3168
17:00:31|1.3177
17:00:33|1.3173
17:00:34|1.3213
17:00:34|1.3217
17:00:35|1.3199
17:00:36|1.3181
17:00:37|1.3179
17:00:38|1.3162
17:00:39|1.317
17:00:40|1.3174
17:00:41|1.3176
17:00:42|1.3186
17:00:43|1.318
17:00:45|1.3169
17:00:46|1.3153
17:00:47|1.3158
17:00:48|1.3162
17:00:48|1.3158
17:00:50|1.3154
17:00:51|1.3157
17:00:53|1.3172
17:00:53|1.3156
17:00:54|1.318
17:00:55|1.3193
17:00:57|1.32
17:00:57|1.3206
17:00:59|1.3271
17:00:59|1.3265
17:01:01|1.326
17:01:01|1.3254
17:01:02|1.3244
17:01:03|1.323
17:01:05|1.32
17:01:06|1.3197
17:01:07|1.3178
17:01:07|1.3181
17:01:08|1.3187
17:01:09|1.317
17:01:11|1.3173
17:01:11|1.3179
17:01:13|1.3183
17:01:14|1.3176
17:01:14|1.3188
17:01:16|1.3174
17:01:17|1.3174
17:01:18|1.3175
17:01:18|1.3172
17:01:19|1.3178
17:01:20|1.3184
17:01:21|1.3173
17:01:23|1.3174
17:01:23|1.3174
17:01:25|1.3169
17:01:25|1.3227
17:01:26|1.3188
17:01:28|1.3163
17:01:29|1.3163
17:01:29|1.3162
17:01:30|1.3164
17:01:31|1.3165
17:01:32|1.3162
17:01:33|1.3168
17:01:34|1.3172
17:01:35|1.3163
17:01:36|1.3159
17:01:37|1.3157
17:01:39|1.316
17:01:39|1.316
17:01:41|1.3167
17:01:41|1.3167
17:01:42|1.3178
17:01:43|1.3199
17:01:44|1.32
17:01:45|1.3198
17:01:46|1.3204
17:01:47|1.3203
17:01:49|1.3193
17:01:49|1.3184
17:01:51|1.3178
17:01:52|1.3167
17:01:53|1.3169
17:01:54|1.3169
17:01:55|1.3169
17:01:56|1.3177
17:01:58|1.3174
17:01:58|1.3176
17:02:00|1.3178
17:02:00|1.319
17:02:01|1.3197
17:02:02|1.3229
17:02:04|1.3228
17:02:05|1.3215
17:02:06|1.3213
17:02:07|1.3216
17:02:08|1.3201
17:02:09|1.3211
17:02:10|1.3211
17:02:11|1.3205
17:02:12|1.321
17:02:13|1.32
17:02:14|1.321
17:02:14|1.3209
17:02:16|1.3207
17:02:17|1.3208
17:02:18|1.3206
17:02:19|1.32
17:02:20|1.32
17:02:21|1.32
17:02:22|1.3201
17:02:23|1.3192
17:02:24|1.3198
17:02:25|1.3189
17:02:26|1.32
17:02:27|1.3216
17:02:28|1.324
17:02:29|1.324
17:02:30|1.324
17:02:31|1.3238
17:02:32|1.3239
17:02:32|1.3234
17:02:34|1.323
17:02:35|1.3237
17:02:36|1.3228
17:02:37|1.3242
17:02:37|1.3251
17:02:38|1.325
17:02:40|1.3253
17:02:41|1.3266
17:02:41|1.3252
17:02:42|1.3256
17:02:44|1.325
17:02:44|1.3254
17:02:45|1.3246
17:02:47|1.3247
17:02:48|1.3251
17:02:49|1.3241
17:02:50|1.3244
17:02:50|1.3226
17:02:52|1.3212
17:02:53|1.3202
17:02:55|1.3224
17:02:55|1.3218
17:02:57|1.3217
17:02:58|1.3208
17:02:59|1.3212
17:03:00|1.3207
17:03:01|1.3203
17:03:02|1.3202
17:03:03|1.3198
17:03:04|1.3205
17:03:06|1.3218
17:03:06|1.3218
17:03:07|1.3218
17:03:08|1.3218
17:03:09|1.3241
17:03:10|1.3245
17:03:11|1.3248
17:03:12|1.3255
17:03:13|1.325
17:03:14|1.3246
17:03:15|1.3248
17:03:16|1.3247
17:03:17|1.3246
17:03:18|1.3229
17:03:19|1.3247
17:03:20|1.3238
17:03:21|1.3231
17:03:22|1.324
17:03:23|1.3242
17:03:24|1.324
17:03:25|1.3251
17:03:26|1.3244
17:03:27|1.3251
17:03:28|1.3246
17:03:29|1.3246
17:03:30|1.3242
17:03:31|1.3241
17:03:32|1.3238
17:03:33|1.3221
17:03:34|1.3223
17:03:35|1.321
17:03:36|1.32
17:03:37|1.32
17:03:38|1.3183
17:03:39|1.3172
17:03:40|1.3167
17:03:41|1.3152
17:03:42|1.3143
17:03:43|1.3148
17:03:44|1.3138
17:03:45|1.3134
17:03:46|1.3131
17:03:47|1.3124
17:03:48|1.31
17:03:49|1.31
17:03:50|1.3114
17:03:51|1.3115
17:03:52|1.31
17:03:54|1.3109
17:03:55|1.3107
17:03:56|1.3106
17:03:57|1.3082
17:03:58|1.3083
17:03:59|1.3083
17:04:00|1.3068
17:04:01|1.3057
17:04:02|1.3063
17:04:03|1.3055
17:04:04|1.3068
17:04:05|1.3056
17:04:06|1.3077
17:04:07|1.3055
17:04:08|1.3062
17:04:09|1.3077
17:04:10|1.3079
17:04:11|1.3091
17:04:12|1.3079
17:04:13|1.3102
17:04:14|1.31
17:04:15|1.3107
17:04:16|1.3112
17:04:17|1.3123
17:04:18|1.3131
17:04:19|1.3126
17:04:20|1.3126
17:04:21|1.312
17:04:22|1.3119
17:04:23|1.3121
17:04:24|1.312
17:04:25|1.3122
17:04:26|1.3121
17:04:27|1.3119
17:04:28|1.3111
17:04:29|1.3119
17:04:30|1.3114
17:04:31|1.3118
17:04:32|1.3114
17:04:33|1.3107
17:04:34|1.3111
17:04:35|1.3106
17:04:36|1.3107
17:04:37|1.31
17:04:38|1.31
17:04:39|1.3096
17:04:40|1.3089
17:04:41|1.3088
17:04:42|1.3061
17:04:43|1.306
17:04:44|1.3053
17:04:45|1.3061
17:04:46|1.3059
17:04:47|1.3077
17:04:48|1.3063
17:04:49|1.3061
17:04:50|1.3058
17:04:51|1.3078
17:04:52|1.3067
17:04:53|1.3067
17:04:54|1.3072
17:04:56|1.3
17:04:56|1.3006
17:04:58|1.3016
17:04:58|1.3023
17:05:00|1.3007
17:05:00|1.3001
17:05:01|1.3
17:05:02|1.3
17:05:04|1.3004
17:05:04|1.2986
17:05:06|1.2941
17:05:06|1.2905
17:05:07|1.2909
17:05:08|1.2931
17:05:09|1.2931
17:05:11|1.2937
17:05:11|1.2929
17:05:12|1.2954
17:05:14|1.2963
17:05:14|1.2953
17:05:16|1.2948
17:05:17|1.2946
17:05:17|1.2931
17:05:19|1.2935
17:05:20|1.2922
17:05:21|1.2928
17:05:22|1.2929
17:05:23|1.2921
17:05:24|1.294
17:05:25|1.2915
17:05:25|1.2914
17:05:27|1.2912
17:05:28|1.289
17:05:29|1.2909
17:05:30|1.2913
17:05:30|1.2905
17:05:32|1.2904
17:05:32|1.2917
17:05:34|1.2903
17:05:35|1.29
17:05:36|1.2886
17:05:36|1.2874
17:05:38|1.2885
17:05:39|1.2907
17:05:39|1.291
17:05:41|1.2901
17:05:42|1.2909
17:05:42|1.2904
17:05:43|1.2902
17:05:44|1.2902
17:05:46|1.2899
17:05:46|1.29
17:05:48|1.2902
17:05:49|1.29
17:05:50|1.2895
17:05:50|1.2894
17:05:51|1.2888
17:05:53|1.2871
17:05:54|1.2863
17:05:55|1.2879
17:05:56|1.2883
17:05:57|1.289
17:05:58|1.2892
17:05:59|1.2909
17:06:00|1.2911
17:06:01|1.2926
17:06:02|1.2928
17:06:04|1.2909
17:06:04|1.2916
17:06:05|1.2932
17:06:06|1.2911
17:06:07|1.2903
17:06:08|1.2925
17:06:09|1.2954
17:06:10|1.2937
17:06:12|1.2952
17:06:12|1.2967
17:06:13|1.2964
17:06:14|1.2975
17:06:15|1.2982
17:06:16|1.299
17:06:17|1.2994
17:06:18|1.2991
17:06:19|1.2991
17:06:20|1.2987
17:06:21|1.2982
17:06:22|1.2987
17:06:23|1.2989
17:06:24|1.2989
17:06:25|1.2996
17:06:26|1.2998
17:06:27|1.3
17:06:28|1.3019
17:06:29|1.3018
17:06:30|1.3027
17:06:31|1.303
17:06:32|1.3031
17:06:33|1.3048
17:06:34|1.3046
17:06:35|1.305
17:06:36|1.305
17:06:37|1.3049
17:06:38|1.3038
17:06:39|1.3023
17:06:40|1.3045
17:06:41|1.3052
17:06:42|1.3056
17:06:43|1.3056
17:06:44|1.3049
17:06:45|1.3056
17:06:46|1.3055
17:06:47|1.3058
17:06:48|1.3071
17:06:49|1.3073
17:06:50|1.3073
17:06:51|1.3074
17:06:52|1.3064
17:06:53|1.3029
17:06:54|1.3055
17:06:55|1.3065
17:06:57|1.3063
17:06:57|1.3065
17:06:59|1.3067
17:07:00|1.3058
17:07:01|1.3057
17:07:01|1.3056
17:07:03|1.3039
17:07:04|1.3055
17:07:05|1.3066
17:07:05|1.3069
17:07:07|1.3073
17:07:08|1.3071
17:07:09|1.3064
17:07:10|1.3058
17:07:11|1.3065
17:07:12|1.3065
17:07:13|1.3066
17:07:14|1.3064
17:07:15|1.3062
17:07:16|1.3059
17:07:17|1.3047
17:07:18|1.3061
17:07:19|1.306
17:07:20|1.3053
17:07:21|1.3058
17:07:22|1.3067
17:07:23|1.3064
17:07:24|1.3061
17:07:25|1.3061
17:07:26|1.306
17:07:27|1.305
17:07:28|1.3038
17:07:29|1.3044
17:07:30|1.3046
17:07:31|1.305
17:07:32|1.3056
17:07:33|1.3057
17:07:34|1.3048
17:07:35|1.3051
17:07:36|1.3047
17:07:37|1.3047
17:07:38|1.3047
17:07:39|1.3047
17:07:40|1.3047
17:07:41|1.3037
17:07:42|1.304
17:07:43|1.304
17:07:44|1.3042
17:07:45|1.3042
17:07:46|1.3044
17:07:47|1.3031
17:07:48|1.304
17:07:49|1.3038
17:07:50|1.304
17:07:51|1.3038
17:07:52|1.3038
17:07:53|1.3038
17:07:54|1.3024
17:07:55|1.3028
17:07:56|1.3002
17:07:57|1.3
17:07:59|1.2923
17:08:00|1.2929
17:08:01|1.2947
17:08:01|1.296
17:08:02|1.2971
17:08:04|1.298
17:08:04|1.2989
17:08:06|1.298
17:08:07|1.2976
17:08:08|1.2975
17:08:09|1.2965
17:08:10|1.2969
17:08:11|1.2967
17:08:11|1.2953
17:08:12|1.2937
17:08:14|1.2944
17:08:15|1.2935
17:08:16|1.2929
17:08:17|1.2928
17:08:18|1.2937
17:08:20|1.291
17:08:20|1.2909
17:08:21|1.2909
17:08:22|1.2904
17:08:24|1.2917
17:08:24|1.291
17:08:25|1.2903
17:08:27|1.2899
17:08:28|1.2913
17:08:29|1.2919
17:08:30|1.2928
17:08:31|1.2943
17:08:32|1.2949
17:08:33|1.2917
17:08:34|1.2915
17:08:35|1.2925
17:08:36|1.2925
17:08:37|1.2916
17:08:38|1.2923
17:08:39|1.2923
17:08:40|1.2929
17:08:41|1.2919
17:08:42|1.2922
17:08:43|1.2919
17:08:44|1.2922
17:08:45|1.2916
17:08:47|1.2907
17:08:47|1.2902
17:08:48|1.2909
17:08:49|1.2901
17:08:50|1.2901
17:08:51|1.2898
17:08:52|1.2895
17:08:53|1.289
17:08:54|1.2888
17:08:55|1.2892
17:08:56|1.2893
17:08:57|1.2896
17:08:59|1.2888
17:09:00|1.2891
17:09:02|1.2895
17:09:02|1.2885
17:09:03|1.2885
17:09:04|1.2888
17:09:05|1.2882
17:09:06|1.2882
17:09:08|1.2884
17:09:08|1.2879
17:09:10|1.2878
17:09:11|1.2881
17:09:12|1.2885
17:09:13|1.288
17:09:14|1.289
17:09:15|1.29
17:09:16|1.2918
17:09:17|1.2932
17:09:18|1.2947
17:09:19|1.2963
17:09:20|1.2954
17:09:21|1.2967
17:09:21|1.2966
17:09:23|1.2945
17:09:24|1.2935
17:09:25|1.2942
17:09:26|1.2943
17:09:26|1.2939
17:09:27|1.2929
17:09:29|1.2934
17:09:30|1.2916
17:09:31|1.2901
17:09:31|1.2892
17:09:32|1.2885
17:09:33|1.2895
17:09:34|1.2895
17:09:36|1.29
17:09:37|1.2913
17:09:38|1.292
17:09:39|1.2921
17:09:40|1.2912
17:09:40|1.2898
17:09:42|1.2898
17:09:43|1.2889
17:09:44|1.2908
17:09:44|1.2909
17:09:46|1.2901
17:09:47|1.2904
17:09:48|1.2901
17:09:49|1.2901
17:09:50|1.29
17:09:51|1.2899
17:09:52|1.2891
17:09:53|1.2899
17:09:53|1.29
17:09:55|1.2895
17:09:55|1.2902
17:09:56|1.2892
17:09:58|1.2887
17:09:59|1.2894
17:10:00|1.2877
17:10:01|1.2874
17:10:03|1.2873
17:10:04|1.2892
17:10:05|1.289
17:10:06|1.2885
17:10:07|1.2881
17:10:07|1.2869
17:10:08|1.2867
17:10:09|1.2865
17:10:10|1.2854
17:10:11|1.285
17:10:13|1.284
17:10:13|1.2832
17:10:14|1.283
17:10:16|1.283
17:10:17|1.2835
17:10:17|1.2831
17:10:18|1.2891
17:10:19|1.2855
17:10:20|1.2856
17:10:21|1.2831
17:10:22|1.2833
17:10:24|1.2841
17:10:25|1.2867
17:10:25|1.2874
17:10:26|1.2883
17:10:28|1.2875
17:10:28|1.2867
17:10:30|1.2859
17:10:31|1.2868
17:10:32|1.286
17:10:32|1.2854
17:10:34|1.2854
17:10:35|1.2845
17:10:35|1.2851
17:10:36|1.2856
17:10:37|1.2855
17:10:38|1.2858
17:10:39|1.2856
17:10:40|1.286
17:10:41|1.2868
17:10:42|1.2882
17:10:43|1.2895
17:10:45|1.2894
17:10:45|1.289
17:10:46|1.288
17:10:47|1.2872
17:10:49|1.2886
17:10:49|1.2882
17:10:51|1.2887
17:10:51|1.2889
17:10:52|1.29
17:10:54|1.2904
17:10:54|1.2896
17:10:55|1.2895
17:10:56|1.2894
17:10:57|1.2891
17:10:58|1.2889
17:10:59|1.2909
17:11:01|1.2909
17:11:02|1.2905
17:11:03|1.292
17:11:05|1.2918
17:11:06|1.292
17:11:07|1.2928
17:11:08|1.294
17:11:09|1.2922
17:11:10|1.2937
17:11:10|1.2938
17:11:12|1.2939
17:11:13|1.2938
17:11:14|1.2938
17:11:15|1.2944
17:11:16|1.2967
17:11:16|1.2962
17:11:17|1.2966
17:11:19|1.2972
17:11:19|1.2955
17:11:21|1.2958
17:11:22|1.2959
17:11:23|1.2958
17:11:24|1.2944
17:11:25|1.2954
17:11:26|1.2956
17:11:27|1.2949
17:11:27|1.2976
17:11:28|1.2964
17:11:30|1.2967
17:11:31|1.2977
17:11:32|1.2953
17:11:33|1.2965
17:11:34|1.2967
17:11:35|1.2965
17:11:36|1.2966
17:11:37|1.2962
17:11:38|1.2958
17:11:38|1.296
17:11:40|1.2955
17:11:41|1.2951
17:11:42|1.2933
17:11:43|1.2936
17:11:44|1.2939
17:11:45|1.2942
17:11:46|1.2955
17:11:47|1.2956
17:11:48|1.2963
17:11:49|1.2959
17:11:50|1.2958
17:11:51|1.2976
17:11:52|1.2969
17:11:53|1.2996
17:11:54|1.2987
17:11:55|1.2993
17:11:56|1.3
17:11:57|1.2991
17:11:58|1.2989
17:11:59|1.2971
17:12:00|1.2977
17:12:01|1.2978
17:12:03|1.298
17:12:03|1.298
17:12:05|1.2974
17:12:06|1.2979
17:12:07|1.2977
17:12:08|1.2971
17:12:09|1.298
17:12:09|1.2964
17:12:11|1.2976
17:12:12|1.2975
17:12:13|1.2978
17:12:14|1.2978
17:12:15|1.2978
17:12:16|1.2976
17:12:17|1.2971
17:12:18|1.2966
17:12:19|1.298
17:12:20|1.2963
17:12:20|1.2963
17:12:22|1.2959
17:12:23|1.2952
17:12:23|1.2952
17:12:25|1.2959
17:12:26|1.2962
17:12:27|1.2955
17:12:27|1.2938
17:12:29|1.2937
17:12:29|1.295
17:12:31|1.2967
17:12:32|1.2956
17:12:33|1.2952
17:12:34|1.2934
17:12:35|1.2932
17:12:36|1.2943
17:12:37|1.2936
17:12:37|1.2937
17:12:39|1.2937
17:12:40|1.293
17:12:41|1.2936
17:12:41|1.2941
17:12:43|1.2945
17:12:44|1.2956
17:12:45|1.2962
17:12:46|1.2954
17:12:47|1.2969
17:12:48|1.2971
17:12:49|1.298
17:12:49|1.2973
17:12:51|1.2974
17:12:52|1.2974
17:12:53|1.2973
17:12:53|1.2977
17:12:55|1.2976
17:12:56|1.3015
17:12:57|1.301
17:12:58|1.3016
17:12:59|1.3026
17:13:00|1.3
17:13:01|1.3009
17:13:02|1.3012
17:13:03|1.301
17:13:04|1.3008
17:13:05|1.3012
17:13:06|1.3009
17:13:07|1.3009
17:13:08|1.3013
17:13:09|1.3015
17:13:10|1.3018
17:13:11|1.3028
17:13:12|1.3032
17:13:13|1.3032
17:13:14|1.3038
17:13:15|1.3044
17:13:16|1.3044
17:13:17|1.3041
17:13:18|1.3057
17:13:18|1.307
17:13:20|1.3063
17:13:21|1.3041
17:13:22|1.3029
17:13:23|1.3053
17:13:23|1.3058
17:13:24|1.3048
17:13:26|1.3044
17:13:27|1.304
17:13:27|1.3037
17:13:29|1.3026
17:13:30|1.3026
17:13:31|1.3027
17:13:32|1.3027
17:13:33|1.3028
17:13:33|1.3034
17:13:35|1.3034
17:13:36|1.3036
17:13:37|1.3035
17:13:37|1.3036
17:13:39|1.3038
17:13:39|1.305
17:13:40|1.305
17:13:42|1.3074
17:13:43|1.3099
17:13:44|1.3084
17:13:45|1.3083
17:13:46|1.3055
17:13:47|1.3075
17:13:48|1.3083
17:13:49|1.3086
17:13:50|1.3089
17:13:51|1.3099
17:13:51|1.3093
17:13:52|1.31
17:13:54|1.3102
17:13:55|1.3095
17:13:55|1.3085
17:13:56|1.3089
17:13:58|1.3078
17:13:58|1.3102
17:13:59|1.3106
17:14:01|1.3098
17:14:02|1.31
17:14:03|1.3105
17:14:03|1.3112
17:14:05|1.3133
17:14:06|1.3165
17:14:07|1.314
17:14:08|1.3165
17:14:09|1.3141
17:14:10|1.3133
17:14:11|1.315
17:14:11|1.316
17:14:13|1.3164
17:14:13|1.3163
17:14:15|1.3144
17:14:15|1.3129
17:14:17|1.3121
17:14:18|1.3107
17:14:19|1.3108
17:14:20|1.3137
17:14:20|1.3137
17:14:22|1.3143
17:14:23|1.3145
17:14:24|1.3133
17:14:25|1.3134
17:14:26|1.3145
17:14:27|1.313
17:14:28|1.3131
17:14:29|1.3136
17:14:30|1.3137
17:14:31|1.3158
17:14:31|1.3137
17:14:33|1.3145
17:14:34|1.3141
17:14:35|1.3165
17:14:36|1.3164
17:14:37|1.3168
17:14:38|1.3169
17:14:39|1.3145
17:14:39|1.3152
17:14:41|1.3156
17:14:42|1.3147
17:14:43|1.3149
17:14:44|1.3149
17:14:45|1.314
17:14:46|1.3154
17:14:46|1.3154
17:14:47|1.3147
17:14:49|1.3201
17:14:50|1.32
17:14:50|1.32
17:14:51|1.3182
17:14:53|1.3143
17:14:54|1.3134
17:14:55|1.3134
17:14:56|1.3151
17:14:57|1.3148
17:14:58|1.3145
17:14:59|1.3151
17:15:00|1.315
17:15:01|1.3146
17:15:01|1.3145
17:15:03|1.3149
17:15:04|1.3152
17:15:06|1.3141
17:15:06|1.3146
17:15:07|1.3142
17:15:08|1.3141
17:15:09|1.3143
17:15:10|1.3137
17:15:11|1.3122
17:15:12|1.3071
17:15:13|1.3043
17:15:14|1.3039
17:15:15|1.3047
17:15:16|1.3061
17:15:17|1.3053
17:15:18|1.3053
17:15:19|1.3051
17:15:20|1.3045
17:15:21|1.304
17:15:22|1.3028
17:15:23|1.3021
17:15:24|1.3029
17:15:25|1.3042
17:15:26|1.3037
17:15:27|1.3041
17:15:28|1.304
17:15:29|1.3041
17:15:30|1.3038
17:15:31|1.304
17:15:32|1.3029
17:15:33|1.3027
17:15:34|1.3025
17:15:35|1.3017
17:15:36|1.3021
17:15:37|1.3017
17:15:38|1.3016
17:15:39|1.3016
17:15:40|1.3007
17:15:41|1.3007
17:15:42|1.3004
17:15:43|1.3
17:15:44|1.3
17:15:45|1.2987
17:15:46|1.2966
17:15:47|1.2973
17:15:48|1.2982
17:15:49|1.2999
17:15:50|1.2994
17:15:51|1.2993
17:15:52|1.299
17:15:53|1.2986
17:15:54|1.2982
17:15:55|1.2985
17:15:56|1.2986
17:15:57|1.2982
17:15:58|1.2968
17:15:59|1.2971
17:16:00|1.2973
17:16:01|1.2968
17:16:02|1.2965
17:16:03|1.2963
17:16:05|1.2959
17:16:06|1.2965
17:16:08|1.2953
17:16:08|1.2959
17:16:10|1.2959
17:16:10|1.2971
17:16:12|1.2982
17:16:13|1.3007
17:16:14|1.3011
17:16:14|1.3007
17:16:16|1.3008
17:16:17|1.3
17:16:17|1.2999
17:16:18|1.2995
17:16:20|1.2999
17:16:21|1.2999
17:16:21|1.2998
17:16:23|1.2992
17:16:23|1.2988
17:16:25|1.2974
17:16:25|1.298
17:16:27|1.2965
17:16:27|1.297
17:16:28|1.297
17:16:29|1.2971
17:16:31|1.297
17:16:32|1.2966
17:16:32|1.2957
17:16:33|1.2963
17:16:34|1.2962
17:16:36|1.2958
17:16:36|1.2967
17:16:38|1.2956
17:16:38|1.2941
17:16:39|1.2944
17:16:41|1.2918
17:16:42|1.2896
17:16:42|1.2886
17:16:43|1.2887
17:16:44|1.2885
17:16:45|1.2884
17:16:46|1.2878
17:16:47|1.2865
17:16:49|1.2886
17:16:50|1.2872
17:16:50|1.2881
17:16:51|1.2877
17:16:53|1.2887
17:16:53|1.2891
17:16:54|1.2893
17:16:55|1.2897
17:16:56|1.2895
17:16:57|1.2902
17:16:58|1.2907
17:17:00|1.2909
17:17:00|1.2913
17:17:02|1.2903
17:17:03|1.2915
17:17:04|1.2922
17:17:05|1.2946
17:17:07|1.2961
17:17:07|1.298
17:17:09|1.2969
17:17:10|1.2954
17:17:11|1.2943
17:17:12|1.294
17:17:13|1.2946
17:17:14|1.2945
17:17:15|1.2948
17:17:16|1.2973
17:17:17|1.298
17:17:18|1.3
17:17:19|1.3006
17:17:21|1.3022
17:17:21|1.3027
17:17:22|1.307
17:17:23|1.3034
17:17:24|1.3017
17:17:25|1.3027
17:17:26|1.3045
17:17:27|1.3047
17:17:28|1.3047
17:17:29|1.3037
17:17:30|1.3039
17:17:31|1.3059
17:17:32|1.3048
17:17:33|1.3017
17:17:34|1.3035
17:17:35|1.3033
17:17:36|1.3036
17:17:37|1.3033
17:17:38|1.3035
17:17:39|1.3037
17:17:40|1.3025
17:17:41|1.3033
17:17:43|1.304
17:17:43|1.3044
17:17:44|1.3045
17:17:45|1.305
17:17:46|1.3066
17:17:47|1.3053
17:17:48|1.3054
17:17:49|1.3055
17:17:50|1.3049
17:17:51|1.3047
17:17:52|1.3043
17:17:53|1.3043
17:17:54|1.3047
17:17:55|1.3044
17:17:56|1.3035
17:17:57|1.3043
17:17:58|1.3048
17:17:59|1.3048
17:18:00|1.305
17:18:01|1.3042
17:18:02|1.3033
17:18:03|1.3051
17:18:04|1.3048
17:18:06|1.3052
17:18:07|1.3043
17:18:08|1.303
17:18:09|1.303
17:18:10|1.3031
17:18:11|1.3031
17:18:12|1.3032
17:18:13|1.3018
17:18:14|1.302
17:18:15|1.3024
17:18:16|1.3031
17:18:17|1.3032
17:18:18|1.3062
17:18:19|1.3073
17:18:20|1.3075
17:18:21|1.31
17:18:22|1.3056
17:18:23|1.3046
17:18:24|1.3043
17:18:25|1.3043
17:18:26|1.3062
17:18:27|1.3062
17:18:28|1.3061
17:18:29|1.3059
17:18:30|1.3061
17:18:31|1.3058
17:18:32|1.3062
17:18:33|1.3059
17:18:34|1.3054
17:18:35|1.3051
17:18:36|1.3052
17:18:37|1.3052
17:18:38|1.305
17:18:39|1.3056
17:18:40|1.3057
17:18:41|1.305
17:18:42|1.3056
17:18:43|1.3057
17:18:44|1.3056
17:18:45|1.3057
17:18:46|1.3058
17:18:47|1.3057
17:18:48|1.3103
17:18:49|1.31
17:18:50|1.3104
17:18:51|1.3109
17:18:52|1.31
17:18:53|1.3104
17:18:54|1.3108
17:18:55|1.3111
17:18:56|1.3111
17:18:57|1.3108
17:18:58|1.3116
17:18:59|1.3108
17:19:00|1.3108
17:19:01|1.31
17:19:02|1.3102
17:19:03|1.3101
17:19:04|1.31
17:19:05|1.31
17:19:06|1.3105
17:19:07|1.31
17:19:09|1.31
17:19:10|1.3101
17:19:10|1.31
17:19:12|1.31
17:19:13|1.31
17:19:14|1.3101
17:19:15|1.3088
17:19:16|1.3061
17:19:16|1.3051
17:19:17|1.304
17:19:18|1.3041
17:19:19|1.3035
17:19:20|1.3031
17:19:21|1.303
17:19:23|1.3036
17:19:24|1.3062
17:19:25|1.3074
17:19:26|1.3071
17:19:27|1.3071
17:19:28|1.306
17:19:29|1.3036
17:19:30|1.304
17:19:31|1.3045
17:19:31|1.304
17:19:33|1.3035
17:19:34|1.3045
17:19:35|1.3044
17:19:36|1.3046
17:19:37|1.3046
17:19:37|1.3035
17:19:39|1.3033
17:19:40|1.3033
17:19:41|1.3036
17:19:42|1.3036
17:19:43|1.3039
17:19:44|1.3049
17:19:45|1.3048
17:19:46|1.3044
17:19:47|1.3044
17:19:48|1.3046
17:19:49|1.3047
17:19:50|1.3054
17:19:51|1.305
17:19:52|1.305
17:19:53|1.3063
17:19:54|1.3062
17:19:55|1.3084
17:19:56|1.3087
17:19:57|1.309
17:19:58|1.3069
17:19:59|1.3077
17:20:00|1.3054
17:20:01|1.3069
17:20:02|1.3059
17:20:03|1.3062
17:20:04|1.307
17:20:05|1.3067
17:20:06|1.3067
17:20:07|1.3072
17:20:08|1.3071
17:20:09|1.3065
17:20:10|1.3069
17:20:11|1.3063
17:20:12|1.3043
17:20:14|1.303
17:20:14|1.3024
17:20:15|1.3019
17:20:16|1.302
17:20:17|1.3019
17:20:18|1.3019
17:20:19|1.3013
17:20:20|1.3017
17:20:21|1.3015
17:20:22|1.3013
17:20:23|1.302
17:20:24|1.3013
17:20:25|1.3016
17:20:26|1.301
17:20:27|1.3019
17:20:28|1.3028
17:20:29|1.3041
17:20:30|1.3037
17:20:31|1.3041
17:20:33|1.3025
17:20:34|1.3014
17:20:34|1.3014
17:20:35|1.301
17:20:36|1.301
17:20:37|1.301
17:20:38|1.3015
17:20:39|1.3009
17:20:40|1.3
17:20:41|1.3013
17:20:42|1.3022
17:20:43|1.3028
17:20:44|1.303
17:20:45|1.3019
17:20:46|1.3017
17:20:47|1.3019
17:20:48|1.3009
17:20:49|1.3002
17:20:51|1.3002
17:20:51|1.3005
17:20:52|1.3004
17:20:54|1.3004
17:20:54|1.3
17:20:56|1.3005
17:20:57|1.3002
17:20:58|1.3002
17:20:58|1.3
17:20:59|1.3
17:21:00|1.3002
17:21:01|1.3
17:21:02|1.3
17:21:03|1.3
17:21:05|1.3
17:21:05|1.2996
17:21:06|1.2997
17:21:08|1.2996
17:21:09|1.2996
17:21:10|1.2998
17:21:11|1.2999
17:21:12|1.2985
17:21:13|1.2987
17:21:14|1.2979
17:21:15|1.2971
17:21:16|1.2961
17:21:17|1.2971
17:21:18|1.2965
17:21:19|1.2964
17:21:21|1.2961
17:21:21|1.2962
17:21:22|1.2962
17:21:23|1.2963
17:21:24|1.296
17:21:25|1.2981
17:21:26|1.2974
17:21:27|1.2978
17:21:28|1.2977
17:21:29|1.298
17:21:30|1.298
17:21:31|1.298
17:21:32|1.2983
17:21:33|1.2982
17:21:34|1.298
17:21:35|1.2981
17:21:36|1.2963
17:21:37|1.2971
17:21:38|1.2965
17:21:39|1.2964
17:21:40|1.2963
17:21:41|1.2959
17:21:42|1.2958
17:21:43|1.295
17:21:44|1.2946
17:21:45|1.2943
17:21:47|1.2929
17:21:47|1.2934
17:21:49|1.2942
17:21:50|1.296
17:21:50|1.297
17:21:52|1.297
17:21:52|1.297
17:21:53|1.2963
17:21:54|1.2969
17:21:55|1.2967
17:21:57|1.297
17:21:57|1.297
17:21:58|1.2971
17:22:00|1.2975
17:22:00|1.2973
17:22:02|1.2968
17:22:03|1.298
17:22:03|1.2978
17:22:04|1.2977
17:22:05|1.2994
17:22:07|1.2999
17:22:08|1.3015
17:22:09|1.3021
17:22:10|1.3023
17:22:11|1.3028
17:22:12|1.3029
17:22:13|1.303
17:22:14|1.3038
17:22:15|1.3046
17:22:16|1.306
17:22:17|1.3076
17:22:18|1.3101
17:22:19|1.312
17:22:20|1.3128
17:22:21|1.3113
17:22:22|1.312
17:22:23|1.3116
17:22:24|1.3119
17:22:25|1.3124
17:22:26|1.3135
17:22:28|1.3139
17:22:28|1.3151
17:22:29|1.3121
17:22:30|1.3135
17:22:31|1.3111
17:22:32|1.31
17:22:33|1.31
17:22:34|1.31
17:22:35|1.31
17:22:36|1.3108
17:22:37|1.3103
17:22:38|1.3118
17:22:39|1.3116
17:22:40|1.3109
17:22:41|1.31
17:22:42|1.3094
17:22:43|1.3061
17:22:44|1.306
17:22:45|1.3073
17:22:46|1.3116
17:22:47|1.3138
17:22:48|1.3128
17:22:49|1.3112
17:22:50|1.3134
17:22:51|1.3113
17:22:53|1.3111
17:22:53|1.3109
17:22:55|1.3122
17:22:56|1.3075
17:22:56|1.3074
17:22:57|1.3126
17:22:58|1.312
17:23:00|1.3119
17:23:01|1.3112
17:23:01|1.315
17:23:03|1.313
17:23:03|1.3121
17:23:04|1.3132
17:23:06|1.3118
17:23:06|1.3112
17:23:08|1.3113
17:23:09|1.3129
17:23:10|1.3114
17:23:11|1.3127
17:23:13|1.3139
17:23:14|1.315
17:23:15|1.3151
17:23:15|1.3155
17:23:17|1.3167
17:23:18|1.3176
17:23:19|1.3186
17:23:20|1.3183
17:23:21|1.3171
17:23:21|1.3183
17:23:23|1.3165
17:23:24|1.3149
17:23:25|1.3153
17:23:26|1.3145
17:23:27|1.3138
17:23:28|1.316
17:23:29|1.3167
17:23:30|1.3159
17:23:31|1.3155
17:23:32|1.315
17:23:33|1.3149
17:23:33|1.3153
17:23:35|1.3156
17:23:35|1.316
17:23:37|1.3162
17:23:38|1.3179
17:23:39|1.3173
17:23:39|1.3171
17:23:41|1.3159
17:23:42|1.3165
17:23:43|1.3168
17:23:44|1.3168
17:23:45|1.3167
17:23:46|1.3178
17:23:47|1.3176
17:23:48|1.3165
17:23:48|1.3156
17:23:49|1.3163
17:23:51|1.3164
17:23:52|1.315
17:23:53|1.3145
17:23:53|1.3161
17:23:54|1.3157
17:23:56|1.3159
17:23:57|1.316
17:23:58|1.3147
17:23:59|1.314
17:24:00|1.3142
17:24:01|1.314
17:24:02|1.3133
17:24:03|1.3114
17:24:04|1.3087
17:24:05|1.3103
17:24:06|1.3117
17:24:07|1.3108
17:24:08|1.309
17:24:09|1.3096
17:24:10|1.309
17:24:11|1.3108
17:24:12|1.3099
17:24:13|1.3108
17:24:14|1.3116
17:24:15|1.3121
17:24:16|1.3125
17:24:17|1.3117
17:24:18|1.3141
17:24:19|1.315
17:24:20|1.3157
17:24:21|1.3178
17:24:22|1.3163
17:24:23|1.3157
17:24:24|1.3159
17:24:25|1.3162
17:24:26|1.3163
17:24:27|1.3151
17:24:28|1.3127
17:24:29|1.3146
17:24:30|1.3144
17:24:31|1.3145
17:24:32|1.3142
17:24:33|1.3142
17:24:34|1.3149
17:24:35|1.3146
17:24:36|1.3149
17:24:37|1.3155
17:24:38|1.3153
17:24:39|1.3153
17:24:40|1.3185
17:24:41|1.3185
17:24:42|1.3187
17:24:43|1.3199
17:24:44|1.32
17:24:45|1.32
17:24:46|1.32
17:24:47|1.3185
17:24:48|1.3189
17:24:49|1.3174
17:24:50|1.3168
17:24:51|1.3164
17:24:52|1.317
17:24:53|1.3163
17:24:54|1.3161
17:24:55|1.3161
17:24:56|1.3159
17:24:57|1.3173
17:24:58|1.3184
17:24:59|1.32
17:25:00|1.321
17:25:01|1.3209
17:25:02|1.32
17:25:03|1.3202
17:25:04|1.3188
17:25:05|1.3157
17:25:06|1.3154
17:25:07|1.3154
17:25:08|1.3171
17:25:09|1.3167
17:25:11|1.3194
17:25:12|1.3216
17:25:13|1.3217
17:25:14|1.3225
17:25:15|1.3223
17:25:16|1.3211
17:25:17|1.3178
17:25:17|1.3189
17:25:19|1.3195
17:25:20|1.3188
17:25:20|1.3195
17:25:22|1.319
17:25:23|1.3201
17:25:24|1.3202
17:25:25|1.32
17:25:26|1.32
17:25:27|1.3202
17:25:28|1.3202
17:25:29|1.3206
17:25:30|1.3221
17:25:31|1.3208
17:25:32|1.3203
17:25:33|1.3224
17:25:34|1.3221
17:25:35|1.3222
17:25:36|1.3213
17:25:37|1.3215
17:25:38|1.32
17:25:39|1.32
17:25:40|1.32
17:25:41|1.3201
17:25:42|1.32
17:25:43|1.3201
17:25:44|1.32
17:25:45|1.32
17:25:46|1.3187
17:25:47|1.3165
17:25:48|1.3152
17:25:49|1.3154
17:25:50|1.3158
17:25:51|1.3151
17:25:52|1.316
17:25:53|1.3179
17:25:54|1.3193
17:25:55|1.3189
17:25:56|1.3193
17:25:57|1.3198
17:25:58|1.3191
17:25:59|1.3197
17:26:00|1.3193
17:26:01|1.3201
17:26:02|1.321
17:26:03|1.3215
17:26:04|1.321
17:26:05|1.32
17:26:06|1.3207
17:26:07|1.32
17:26:08|1.32
17:26:09|1.32
17:26:10|1.3184
17:26:11|1.317
17:26:12|1.3159
17:26:14|1.3158
17:26:15|1.3157
17:26:16|1.3167
17:26:17|1.3163
17:26:17|1.3165
17:26:19|1.3164
17:26:20|1.3169
17:26:20|1.318
17:26:22|1.3172
17:26:23|1.3179
17:26:24|1.3166
17:26:25|1.3177
17:26:26|1.3165
17:26:27|1.3168
17:26:28|1.316
17:26:29|1.315
17:26:30|1.3141
17:26:31|1.3141
17:26:32|1.314
17:26:33|1.3144
17:26:34|1.315
17:26:35|1.3149
17:26:35|1.315
17:26:37|1.3142
17:26:38|1.3145
17:26:39|1.3142
17:26:40|1.314
17:26:41|1.314
17:26:41|1.3144
17:26:43|1.3141
17:26:44|1.3145
17:26:45|1.314
17:26:46|1.314
17:26:46|1.314
17:26:48|1.314
17:26:49|1.3141
17:26:50|1.314
17:26:51|1.314
17:26:52|1.314
17:26:52|1.314
17:26:54|1.314
17:26:55|1.314
17:26:56|1.3139
17:26:57|1.3107
17:26:57|1.3101
17:26:59|1.3105
17:27:00|1.3111
17:27:01|1.3098
17:27:02|1.3095
17:27:03|1.3089
17:27:04|1.309
17:27:05|1.3088
17:27:06|1.3095
17:27:07|1.3092
17:27:08|1.3096
17:27:09|1.3096
17:27:10|1.3099
17:27:11|1.311
17:27:13|1.3115
17:27:14|1.3134
17:27:15|1.3132
17:27:16|1.3126
17:27:17|1.3125
17:27:18|1.3122
17:27:19|1.3117
17:27:20|1.3123
17:27:21|1.3116
17:27:22|1.3121
17:27:23|1.3131
17:27:23|1.3132
17:27:25|1.3119
17:27:26|1.311
17:27:27|1.3109
17:27:28|1.3101
17:27:29|1.3118
17:27:30|1.3108
17:27:31|1.3116
17:27:32|1.3116
17:27:33|1.3112
17:27:33|1.3106
17:27:35|1.3101
17:27:36|1.3094
17:27:37|1.3082
17:27:38|1.3084
17:27:39|1.3091
17:27:40|1.3083
17:27:41|1.3083
17:27:42|1.3087
17:27:43|1.3084
17:27:44|1.3087
17:27:45|1.3089
17:27:46|1.3075
17:27:47|1.31
17:27:47|1.31
17:27:49|1.31
17:27:49|1.3105
17:27:51|1.3102
17:27:52|1.31
17:27:53|1.3093
17:27:54|1.3098
17:27:54|1.3094
17:27:56|1.3097
17:27:57|1.3092
17:27:57|1.3099
17:27:59|1.3105
17:28:00|1.3098
17:28:01|1.3101
17:28:02|1.3114
17:28:03|1.3114
17:28:04|1.3116
17:28:05|1.3127
17:28:05|1.3127
17:28:07|1.3127
17:28:07|1.3117
17:28:09|1.3127
17:28:10|1.3115
17:28:11|1.3105
17:28:12|1.3115
17:28:14|1.311
17:28:14|1.3114
17:28:15|1.3119
17:28:16|1.3124
17:28:17|1.3126
17:28:19|1.3127
17:28:19|1.3133
17:28:20|1.313
17:28:21|1.314
17:28:22|1.3143
17:28:24|1.3146
17:28:25|1.3152
17:28:26|1.3168
17:28:27|1.3194
17:28:28|1.319
17:28:29|1.3167
17:28:30|1.3176
17:28:30|1.317
17:28:31|1.316
17:28:32|1.3168
17:28:33|1.3157
17:28:35|1.3161
17:28:35|1.3149
17:28:37|1.3147
17:28:37|1.3153
17:28:38|1.3198
17:28:39|1.32
17:28:40|1.3201
17:28:41|1.3184
17:28:42|1.3198
17:28:43|1.3198
17:28:44|1.3174
17:28:45|1.3196
17:28:47|1.3188
17:28:48|1.319
17:28:48|1.3191
17:28:49|1.3188
17:28:50|1.3198
17:28:52|1.3193
17:28:52|1.3188
17:28:53|1.3199
17:28:54|1.321
17:28:55|1.3197
17:28:56|1.3191
17:28:57|1.3194
17:28:58|1.3208
17:28:59|1.3209
17:29:00|1.32
17:29:01|1.3195
17:29:02|1.3193
17:29:03|1.3188
17:29:05|1.3192
17:29:05|1.3191
17:29:06|1.3158
17:29:07|1.3153
17:29:08|1.3156
17:29:09|1.3167
17:29:10|1.3157
17:29:11|1.3158
17:29:13|1.3156
17:29:14|1.3157
17:29:15|1.3157
17:29:17|1.315
17:29:17|1.3159
17:29:18|1.3161
17:29:19|1.3156
17:29:20|1.3155
17:29:22|1.3144
17:29:23|1.3144
17:29:24|1.3143
17:29:25|1.3154
17:29:26|1.3153
17:29:27|1.3156
17:29:28|1.3154
17:29:29|1.315
17:29:30|1.3149
17:29:31|1.3141
17:29:32|1.3144
17:29:33|1.3149
17:29:34|1.3147
17:29:35|1.3146
17:29:36|1.3146
17:29:37|1.3141
17:29:38|1.3141
17:29:39|1.3152
17:29:40|1.3149
17:29:41|1.3145
17:29:42|1.3143
17:29:43|1.3143
17:29:44|1.3145
17:29:45|1.3145
17:29:46|1.314
17:29:47|1.3127
17:29:48|1.3124
17:29:49|1.3131
17:29:50|1.3142
17:29:51|1.3145
17:29:52|1.3141
17:29:53|1.314
17:29:54|1.3142
17:29:55|1.3142
17:29:56|1.3139
17:29:57|1.314
17:29:58|1.3142
17:29:59|1.3141
17:30:00|1.3145
17:30:01|1.3139
17:30:02|1.3112
17:30:03|1.3112
17:30:04|1.3096
17:30:05|1.3097
17:30:06|1.31
17:30:07|1.3106
17:30:08|1.3107
17:30:09|1.3108
17:30:10|1.31
17:30:11|1.3097
17:30:12|1.3104
17:30:14|1.3111
17:30:14|1.3116
17:30:15|1.3111
17:30:16|1.3117
17:30:18|1.3133
17:30:18|1.3144
17:30:19|1.3144
17:30:21|1.3141
17:30:21|1.3148
17:30:22|1.3145
17:30:24|1.3142
17:30:24|1.314
17:30:26|1.3156
17:30:26|1.3139
17:30:28|1.3155
17:30:29|1.3165
17:30:30|1.3148
17:30:30|1.3141
17:30:31|1.3143
17:30:32|1.3144
17:30:34|1.3144
17:30:35|1.3145
17:30:36|1.3147
17:30:37|1.3147
17:30:38|1.3164
17:30:39|1.3159
17:30:40|1.3159
17:30:41|1.3165
17:30:41|1.3173
17:30:43|1.32
17:30:44|1.3218
17:30:45|1.3227
17:30:46|1.3245
17:30:47|1.3227
17:30:48|1.32
17:30:49|1.3195
17:30:50|1.3167
17:30:51|1.3212
17:30:52|1.323
17:30:53|1.3231
17:30:53|1.3246
17:30:55|1.324
17:30:56|1.3241
17:30:56|1.3216
17:30:58|1.3215
17:30:59|1.3195
17:31:00|1.3213
17:31:00|1.3217
17:31:02|1.3232
17:31:03|1.3227
17:31:04|1.3209
17:31:05|1.3208
17:31:06|1.3227
17:31:07|1.3228
17:31:08|1.3226
17:31:08|1.323
17:31:09|1.3245
17:31:11|1.3242
17:31:12|1.3241
17:31:13|1.323
17:31:15|1.3222
17:31:15|1.3225
17:31:16|1.322
17:31:17|1.3231
17:31:18|1.3229
17:31:20|1.3232
17:31:21|1.3229
17:31:22|1.324
17:31:23|1.326
17:31:23|1.3247
17:31:25|1.324
17:31:26|1.3254
17:31:26|1.3302
17:31:27|1.3298
17:31:28|1.3299
17:31:30|1.326
17:31:31|1.327
17:31:31|1.3269
17:31:33|1.3278
17:31:34|1.3267
17:31:34|1.3253
17:31:35|1.329
17:31:37|1.3292
17:31:38|1.3292
17:31:38|1.33
17:31:40|1.33
17:31:40|1.3298
17:31:41|1.3299
17:31:42|1.3293
17:31:44|1.329
17:31:44|1.3299
17:31:45|1.3269
17:31:46|1.3263
17:31:47|1.3246
17:31:48|1.3233
17:31:50|1.323
17:31:50|1.321
17:31:52|1.3174
17:31:53|1.3186
17:31:54|1.319
17:31:55|1.3207
17:31:56|1.321
17:31:57|1.3222
17:31:58|1.3226
17:31:58|1.3172
17:32:00|1.318
17:32:01|1.3186
17:32:01|1.3192
17:32:03|1.3192
17:32:03|1.3198
17:32:04|1.3185
17:32:06|1.3184
17:32:06|1.3162
17:32:08|1.3148
17:32:09|1.3132
17:32:10|1.3121
17:32:11|1.3142
17:32:11|1.314
17:32:13|1.311
17:32:14|1.3114
17:32:15|1.3121
17:32:16|1.3133
17:32:17|1.3132
17:32:18|1.3137
17:32:19|1.3126
17:32:20|1.3122
17:32:22|1.3113
17:32:23|1.312
17:32:24|1.312
17:32:25|1.3124
17:32:26|1.3116
17:32:27|1.3102
17:32:28|1.3079
17:32:29|1.3068
17:32:29|1.3055
17:32:31|1.3054
17:32:32|1.3083
17:32:33|1.3089
17:32:34|1.3099
17:32:35|1.3086
17:32:36|1.3085
17:32:37|1.3069
17:32:38|1.3067
17:32:39|1.3063
17:32:40|1.3062
17:32:41|1.3055
17:32:42|1.3066
17:32:42|1.3062
17:32:44|1.3079
17:32:45|1.3088
17:32:45|1.3083
17:32:46|1.3094
17:32:48|1.3097
17:32:49|1.3086
17:32:50|1.3091
17:32:50|1.3098
17:32:51|1.31
17:32:52|1.31
17:32:54|1.3095
17:32:55|1.3092
17:32:56|1.31
17:32:57|1.3093
17:32:58|1.3093
17:32:59|1.31
17:33:00|1.3093
17:33:01|1.3098
17:33:01|1.3099
17:33:03|1.3099
17:33:04|1.3096
17:33:05|1.3104
17:33:06|1.3107
17:33:07|1.3115
17:33:08|1.312
17:33:09|1.312
17:33:09|1.3109
17:33:11|1.3107
17:33:12|1.3103
17:33:13|1.3098
17:33:14|1.3117
17:33:15|1.3103
17:33:17|1.3119
17:33:17|1.3119
17:33:18|1.3122
17:33:19|1.3125
17:33:20|1.3102
17:33:21|1.3107
17:33:22|1.3115
17:33:23|1.311
17:33:24|1.3107
17:33:25|1.3152
17:33:26|1.3153
17:33:27|1.3128
17:33:29|1.3141
17:33:30|1.3147
17:33:30|1.3148
17:33:31|1.3152
17:33:33|1.3154
17:33:34|1.3176
17:33:35|1.3164
17:33:35|1.3167
17:33:37|1.3162
17:33:38|1.3149
17:33:39|1.3138
17:33:40|1.3134
17:33:41|1.3131
17:33:42|1.3137
17:33:42|1.3123
17:33:44|1.3137
17:33:45|1.3132
17:33:45|1.3135
17:33:47|1.3126
17:33:48|1.3129
17:33:49|1.3148
17:33:50|1.3148
17:33:51|1.315
17:33:52|1.3144
17:33:53|1.3144
17:33:54|1.3144
17:33:55|1.3144
17:33:56|1.313
17:33:57|1.3134
17:33:58|1.3131
17:33:59|1.313
17:33:59|1.312
17:34:01|1.3124
17:34:02|1.3133
17:34:03|1.3125
17:34:04|1.3116
17:34:05|1.312
17:34:06|1.3123
17:34:07|1.3114
17:34:07|1.312
17:34:09|1.3114
17:34:10|1.3119
17:34:11|1.3113
17:34:11|1.31
17:34:13|1.31
17:34:14|1.31
17:34:15|1.31
17:34:17|1.312
17:34:17|1.3107
17:34:18|1.3104
17:34:19|1.3112
17:34:20|1.3111
17:34:21|1.31
17:34:22|1.3105
17:34:23|1.31
17:34:24|1.31
17:34:25|1.3103
17:34:26|1.31
17:34:27|1.3096
17:34:28|1.3098
17:34:29|1.3097
17:34:30|1.3096
17:34:31|1.3095
17:34:32|1.3095
17:34:33|1.3088
17:34:34|1.3089
17:34:35|1.3089
17:34:36|1.3092
17:34:37|1.3085
17:34:38|1.3081
17:34:39|1.3068
17:34:40|1.3077
17:34:41|1.3083
17:34:42|1.3074
17:34:43|1.3076
17:34:44|1.3071
17:34:45|1.3067
17:34:46|1.307
17:34:47|1.3062
17:34:48|1.3061
17:34:49|1.305
17:34:50|1.3044
17:34:51|1.3044
17:34:52|1.303
17:34:53|1.3039
17:34:54|1.3021
17:34:55|1.303
17:34:56|1.3028
17:34:57|1.302
17:34:58|1.3001
17:34:59|1.3011
17:35:00|1.3
17:35:01|1.3007
17:35:02|1.3011
17:35:03|1.3
17:35:04|1.3009
17:35:05|1.3011
17:35:06|1.3015
17:35:07|1.301
17:35:08|1.3026
17:35:09|1.3026
17:35:10|1.3031
17:35:11|1.3032
17:35:12|1.3025
17:35:13|1.3015
17:35:14|1.3014
17:35:16|1.3025
17:35:17|1.3019
17:35:18|1.3025
17:35:19|1.3019
17:35:20|1.3019
17:35:21|1.3022
17:35:22|1.3023
17:35:23|1.3024
17:35:24|1.3022
17:35:24|1.3022
17:35:25|1.3018
17:35:27|1.302
17:35:28|1.3018
17:35:29|1.3018
17:35:30|1.3023
17:35:31|1.3022
17:35:32|1.3024
17:35:33|1.3024
17:35:34|1.3018
17:35:35|1.3015
17:35:36|1.3004
17:35:37|1.3
17:35:38|1.298
17:35:39|1.297
17:35:40|1.2957
17:35:41|1.2953
17:35:41|1.2978
17:35:43|1.298
17:35:44|1.2983
17:35:44|1.2985
17:35:46|1.2979
17:35:47|1.2972
17:35:48|1.2984
17:35:48|1.2981
17:35:50|1.3003
17:35:51|1.3008
17:35:52|1.3008
17:35:53|1.3013
17:35:54|1.301
17:35:55|1.301
17:35:56|1.3009
17:35:57|1.3006
17:35:58|1.3006
17:35:59|1.3
17:36:00|1.2999
17:36:01|1.3002
17:36:02|1.3
17:36:03|1.3005
17:36:04|1.2999
17:36:05|1.3008
17:36:06|1.3008
17:36:07|1.3008
17:36:08|1.3
17:36:09|1.3015
17:36:10|1.3011
17:36:11|1.3013
17:36:12|1.3015
17:36:13|1.298
17:36:14|1.2974
17:36:15|1.2961
17:36:17|1.2963
17:36:17|1.2956
17:36:18|1.2956
17:36:19|1.2954
17:36:20|1.2942
17:36:21|1.2943
17:36:22|1.295
17:36:23|1.2943
17:36:24|1.2949
17:36:25|1.2943
17:36:26|1.2944
17:36:27|1.2937
17:36:28|1.293
17:36:29|1.2935
17:36:30|1.2939
17:36:32|1.2928
17:36:32|1.2952
17:36:33|1.2952
17:36:35|1.2954
17:36:35|1.2963
17:36:36|1.2963
17:36:37|1.2952
17:36:38|1.2951
17:36:40|1.2953
17:36:41|1.2945
17:36:41|1.2953
17:36:42|1.2958
17:36:43|1.2996
17:36:45|1.2993
17:36:46|1.2991
17:36:47|1.2993
17:36:47|1.2962
17:36:49|1.2934
17:36:49|1.2943
17:36:50|1.2939
17:36:52|1.294
17:36:52|1.2935
17:36:53|1.2935
17:36:54|1.2933
17:36:56|1.2927
17:36:56|1.2919
17:36:57|1.2912
17:36:58|1.2928
17:37:00|1.2929
17:37:01|1.2926
17:37:02|1.2922
17:37:02|1.2954
17:37:04|1.2953
17:37:04|1.2947
17:37:05|1.2954
17:37:06|1.2952
17:37:07|1.2952
17:37:08|1.2977
17:37:09|1.2983
17:37:11|1.297
17:37:11|1.2971
17:37:12|1.2968
17:37:13|1.2959
17:37:14|1.2951
17:37:16|1.2952
17:37:17|1.2942
17:37:18|1.2942
17:37:19|1.2948
17:37:20|1.295
17:37:21|1.295
17:37:22|1.2945
17:37:23|1.295
17:37:24|1.2953
17:37:25|1.2956
17:37:26|1.2955
17:37:27|1.2959
17:37:28|1.2959
17:37:29|1.2962
17:37:30|1.298
17:37:31|1.297
17:37:32|1.2976
17:37:33|1.2978
17:37:34|1.2977
17:37:35|1.2975
17:37:36|1.2973
17:37:37|1.2975
17:37:38|1.2974
17:37:39|1.2948
17:37:40|1.2951
17:37:41|1.2949
17:37:42|1.2953
17:37:43|1.2969
17:37:44|1.2971
17:37:45|1.2971
17:37:46|1.2971
17:37:48|1.2949
17:37:48|1.2957
17:37:49|1.2949
17:37:50|1.2955
17:37:51|1.2962
17:37:52|1.2962
17:37:53|1.2956
17:37:54|1.2955
17:37:56|1.2954
17:37:56|1.2958
17:37:57|1.2957
17:37:59|1.2956
17:38:00|1.2956
17:38:00|1.2959
17:38:01|1.2959
17:38:02|1.2949
17:38:03|1.2949
17:38:05|1.2949
17:38:05|1.2955
17:38:06|1.2949
17:38:07|1.2949
17:38:08|1.2954
17:38:09|1.2949
17:38:10|1.2948
17:38:11|1.2948
17:38:12|1.2949
17:38:14|1.2948
17:38:14|1.2946
17:38:16|1.2946
17:38:17|1.295
17:38:18|1.2952
17:38:19|1.2949
17:38:20|1.295
17:38:21|1.2951
17:38:22|1.2946
17:38:23|1.2951
17:38:24|1.2945
17:38:25|1.2961
17:38:26|1.2955
17:38:27|1.2954
17:38:28|1.2953
17:38:29|1.2954
17:38:30|1.296
17:38:31|1.2961
17:38:33|1.2954
17:38:33|1.2964
17:38:35|1.298
17:38:36|1.2982
17:38:36|1.2986
17:38:38|1.2987
17:38:39|1.299
17:38:40|1.2989
17:38:41|1.2988
17:38:41|1.2984
17:38:42|1.2976
17:38:43|1.2974
17:38:45|1.298
17:38:45|1.2971
17:38:47|1.2976
17:38:47|1.2979
17:38:49|1.2982
17:38:49|1.2991
17:38:50|1.2998
17:38:51|1.3
17:38:52|1.2987
17:38:54|1.299
17:38:55|1.2988
17:38:56|1.2995
17:38:56|1.2995
17:38:58|1.2995
17:38:58|1.2987
17:38:59|1.3008
17:39:01|1.3009
17:39:01|1.3012
17:39:03|1.3016
17:39:03|1.302
17:39:04|1.3033
17:39:05|1.307
17:39:06|1.3068
17:39:07|1.3038
17:39:08|1.3033
17:39:09|1.3053
17:39:10|1.305
17:39:11|1.3051
17:39:12|1.305
17:39:13|1.3057
17:39:14|1.3052
17:39:15|1.3043
17:39:17|1.3073
17:39:18|1.3047
17:39:19|1.3033
17:39:20|1.3032
17:39:21|1.304
17:39:22|1.3036
17:39:22|1.3044
17:39:24|1.3041
17:39:25|1.3044
17:39:26|1.3044
17:39:27|1.3038
17:39:28|1.3043
17:39:29|1.3037
17:39:30|1.3039
17:39:31|1.3035
17:39:32|1.303
17:39:33|1.3035
17:39:34|1.3023
17:39:35|1.3027
17:39:36|1.3017
17:39:37|1.3016
17:39:38|1.3013
17:39:39|1.3011
17:39:40|1.3
17:39:41|1.2995
17:39:42|1.2995
17:39:43|1.3
17:39:44|1.2995
17:39:45|1.2996
17:39:46|1.2995
17:39:47|1.2996
17:39:48|1.2995
17:39:49|1.3
17:39:50|1.2995
17:39:51|1.2999
17:39:52|1.2995
17:39:53|1.2996
17:39:54|1.2987
17:39:55|1.2971
17:39:56|1.2973
17:39:57|1.2975
17:39:58|1.2959
17:39:59|1.2963
17:40:00|1.2969
17:40:01|1.2971
17:40:02|1.2986
17:40:03|1.2967
17:40:04|1.2972
17:40:05|1.2963
17:40:06|1.2967
17:40:07|1.2967
17:40:08|1.2965
17:40:09|1.2966
17:40:10|1.297
17:40:11|1.2959
17:40:12|1.2952
17:40:13|1.2962
17:40:14|1.2957
17:40:15|1.295
17:40:16|1.295
17:40:17|1.295
17:40:19|1.2943
17:40:20|1.2943
17:40:21|1.2938
17:40:22|1.2941
17:40:23|1.2942
17:40:24|1.2935
17:40:25|1.2943
17:40:26|1.2932
17:40:27|1.2935
17:40:28|1.2934
17:40:29|1.2932
17:40:30|1.2928
17:40:31|1.2922
17:40:31|1.2923
17:40:33|1.29
17:40:33|1.29
17:40:35|1.291
17:40:36|1.2905
17:40:37|1.2904
17:40:38|1.2905
17:40:39|1.29
17:40:40|1.2899
17:40:41|1.2894
17:40:42|1.2903
17:40:43|1.2902
17:40:44|1.2902
17:40:45|1.2905
17:40:46|1.2908
17:40:47|1.2911
17:40:48|1.2908
17:40:49|1.2917
17:40:50|1.2908
17:40:51|1.2907
17:40:52|1.2912
17:40:53|1.2909
17:40:54|1.2908
17:40:55|1.29
17:40:56|1.2904
17:40:57|1.2912
17:40:58|1.2911
17:40:59|1.2915
17:41:00|1.2901
17:41:01|1.2897
17:41:02|1.289
17:41:03|1.2898
17:41:04|1.2896
17:41:05|1.2903
17:41:06|1.2904
17:41:07|1.2907
17:41:08|1.2923
17:41:09|1.2914
17:41:10|1.292
17:41:11|1.2919
17:41:12|1.2947
17:41:13|1.2942
17:41:14|1.2939
17:41:15|1.292
17:41:16|1.2925
17:41:17|1.2909
17:41:18|1.2911
17:41:19|1.2905
17:41:21|1.2913
17:41:21|1.2913
17:41:22|1.2917
17:41:23|1.2917
17:41:24|1.2926
17:41:25|1.2926
17:41:27|1.2924
17:41:27|1.2924
17:41:29|1.2936
17:41:30|1.2933
17:41:31|1.2934
17:41:32|1.2934
17:41:33|1.2935
17:41:34|1.2932
17:41:35|1.2928
17:41:36|1.2933
17:41:37|1.2929
17:41:38|1.2937
17:41:39|1.293
17:41:40|1.2933
17:41:41|1.2926
17:41:42|1.2926
17:41:43|1.2927
17:41:44|1.2918
17:41:45|1.2919
17:41:46|1.2923
17:41:47|1.2921
17:41:48|1.2912
17:41:49|1.2922
17:41:50|1.2922
17:41:50|1.2914
17:41:52|1.2926
17:41:53|1.2926
17:41:54|1.2917
17:41:55|1.2922
17:41:56|1.2923
17:41:57|1.292
17:41:58|1.2922
17:41:59|1.2922
17:41:59|1.2922
17:42:01|1.2922
17:42:02|1.2921
17:42:03|1.2913
17:42:04|1.2919
17:42:05|1.292
17:42:06|1.2922
17:42:07|1.2923
17:42:07|1.2913
17:42:08|1.291
17:42:09|1.2901
17:42:11|1.289
17:42:12|1.2905
17:42:13|1.2893
17:42:13|1.2891
17:42:15|1.2882
17:42:16|1.2877
17:42:17|1.2875
17:42:18|1.2879
17:42:19|1.288
17:42:20|1.2863
17:42:22|1.2865
17:42:23|1.2863
17:42:24|1.2846
17:42:25|1.2844
17:42:26|1.2852
17:42:27|1.2847
17:42:28|1.2837
17:42:28|1.282
17:42:30|1.2831
17:42:31|1.2815
17:42:31|1.2813
17:42:33|1.2828
17:42:34|1.283
17:42:35|1.2829
17:42:36|1.2832
17:42:37|1.2831
17:42:38|1.2842
17:42:39|1.2852
17:42:40|1.2852
17:42:41|1.283
17:42:42|1.283
17:42:43|1.2829
17:42:44|1.2823
17:42:45|1.282
17:42:46|1.2832
17:42:47|1.2839
17:42:48|1.283
17:42:49|1.2835
17:42:49|1.283
17:42:51|1.283
17:42:52|1.283
17:42:53|1.2811
17:42:54|1.2821
17:42:55|1.2818
17:42:56|1.282
17:42:57|1.2816
17:42:58|1.2815
17:42:59|1.2811
17:42:59|1.2822
17:43:01|1.2818
17:43:01|1.2814
17:43:03|1.2814
17:43:04|1.2819
17:43:05|1.2813
17:43:05|1.28
17:43:07|1.2781
17:43:08|1.2777
17:43:09|1.2791
17:43:10|1.2815
17:43:11|1.2807
17:43:12|1.2823
17:43:13|1.2818
17:43:14|1.2838
17:43:14|1.2822
17:43:16|1.2825
17:43:17|1.2835
17:43:18|1.2832
17:43:19|1.284
17:43:19|1.2839
17:43:21|1.2826
17:43:22|1.2825
17:43:23|1.2823
17:43:24|1.2827
17:43:25|1.2829
17:43:26|1.2841
17:43:27|1.2842
17:43:28|1.2828
17:43:29|1.2817
17:43:30|1.282
17:43:31|1.2815
17:43:32|1.2828
17:43:33|1.2829
17:43:34|1.2822
17:43:35|1.2817
17:43:36|1.2829
17:43:37|1.2823
17:43:38|1.2824
17:43:39|1.2822
17:43:40|1.2817
17:43:41|1.2823
17:43:42|1.2816
17:43:43|1.2821
17:43:44|1.2823
17:43:45|1.2824
17:43:46|1.2828
17:43:47|1.2821
17:43:48|1.2821
17:43:49|1.2823
17:43:50|1.2836
17:43:51|1.284
17:43:52|1.2843
17:43:53|1.2837
17:43:54|1.2844
17:43:55|1.2837
17:43:57|1.284
17:43:57|1.2844
17:43:58|1.2843
17:43:59|1.2869
17:44:00|1.2869
17:44:01|1.2874
17:44:02|1.2876
17:44:03|1.2897
17:44:04|1.2906
17:44:05|1.2896
17:44:06|1.2902
17:44:07|1.2913
17:44:08|1.2927
17:44:09|1.2932
17:44:10|1.2931
17:44:11|1.293
17:44:12|1.2915
17:44:13|1.2894
17:44:14|1.2902
17:44:15|1.2915
17:44:16|1.2914
17:44:17|1.2907
17:44:18|1.2907
17:44:19|1.2908
17:44:21|1.2914
17:44:22|1.291
17:44:22|1.2915
17:44:24|1.2911
17:44:25|1.2911
17:44:26|1.2905
17:44:27|1.2905
17:44:28|1.2905
17:44:29|1.2911
17:44:30|1.2915
17:44:31|1.2904
17:44:32|1.2904
17:44:32|1.2901
17:44:34|1.2905
17:44:35|1.29
17:44:36|1.2904
17:44:37|1.291
17:44:38|1.29
17:44:39|1.2903
17:44:40|1.2895
17:44:41|1.2886
17:44:42|1.2888
17:44:43|1.2888
17:44:44|1.289
17:44:45|1.2895
17:44:46|1.2895
17:44:47|1.2902
17:44:48|1.2901
17:44:48|1.2905
17:44:50|1.2901
17:44:51|1.2915
17:44:52|1.2902
17:44:53|1.2913
17:44:54|1.291
17:44:55|1.2905
17:44:56|1.2903
17:44:56|1.2904
17:44:58|1.291
17:44:59|1.2905
17:45:00|1.2904
17:45:01|1.2908
17:45:02|1.291
17:45:03|1.291
17:45:04|1.2902
17:45:05|1.2908
17:45:05|1.2907
17:45:07|1.29
17:45:08|1.2908
17:45:09|1.2907
17:45:10|1.29
17:45:11|1.2906
17:45:12|1.2901
17:45:13|1.2901
17:45:14|1.291
17:45:15|1.2902
17:45:16|1.29
17:45:16|1.29
17:45:18|1.2903
17:45:19|1.2902
17:45:20|1.29
17:45:21|1.29
17:45:22|1.2898
17:45:23|1.2899
17:45:24|1.2896
17:45:25|1.29
17:45:26|1.2901
17:45:27|1.2898
17:45:28|1.29
17:45:29|1.29
17:45:30|1.2901
17:45:31|1.2897
17:45:32|1.2916
17:45:33|1.2919
17:45:34|1.2923
17:45:35|1.2925
17:45:36|1.2924
17:45:37|1.2925
17:45:38|1.2929
17:45:39|1.2922
17:45:41|1.2922
17:45:41|1.2923
17:45:42|1.293
17:45:43|1.2942
17:45:44|1.293
17:45:45|1.2948
17:45:46|1.2939
17:45:47|1.293
17:45:48|1.2932
17:45:49|1.2941
17:45:50|1.2949
17:45:51|1.296
17:45:52|1.2965
17:45:53|1.2957
17:45:54|1.2957
17:45:55|1.2965
17:45:56|1.2962
17:45:57|1.2958
17:45:58|1.2958
17:45:59|1.2953
17:46:00|1.2948
17:46:01|1.2947
17:46:02|1.2944
17:46:03|1.2935
17:46:04|1.293
17:46:05|1.2922
17:46:06|1.2929
17:46:08|1.2924
17:46:08|1.2939
17:46:09|1.2952
17:46:10|1.2946
17:46:11|1.2938
17:46:12|1.295
17:46:13|1.295
17:46:14|1.295
17:46:15|1.2947
17:46:16|1.2952
17:46:17|1.2956
17:46:18|1.2955
17:46:19|1.2949
17:46:20|1.295
17:46:22|1.2964
17:46:23|1.2966
17:46:24|1.2958
17:46:25|1.2965
17:46:26|1.2961
17:46:27|1.2991
17:46:29|1.298
17:46:29|1.2977
17:46:30|1.2968
17:46:31|1.2969
17:46:32|1.2969
17:46:33|1.2962
17:46:34|1.297
17:46:35|1.2994
17:46:36|1.2985
17:46:37|1.2984
17:46:38|1.298
17:46:39|1.2969
17:46:40|1.2974
17:46:41|1.2972
17:46:42|1.2981
17:46:43|1.298
17:46:44|1.298
17:46:45|1.2971
17:46:46|1.2972
17:46:47|1.2982
17:46:48|1.2984
17:46:49|1.2978
17:46:50|1.2989
17:46:51|1.2988
17:46:52|1.2989
17:46:53|1.2988
17:46:54|1.2981
17:46:55|1.2989
17:46:56|1.2989
17:46:57|1.2987
17:46:58|1.2985
17:46:59|1.2985
17:47:00|1.2982
17:47:01|1.2979
17:47:02|1.2977
17:47:03|1.2977
17:47:04|1.2975
17:47:05|1.2972
17:47:06|1.2968
17:47:07|1.2968
17:47:08|1.2968
17:47:09|1.296
17:47:10|1.296
17:47:11|1.2966
17:47:12|1.2965
17:47:13|1.2958
17:47:14|1.2966
17:47:15|1.2968
17:47:16|1.2965
17:47:17|1.2964
17:47:18|1.2964
17:47:19|1.2963
17:47:20|1.2968
17:47:21|1.2968
17:47:22|1.2961
17:47:24|1.2956
17:47:25|1.2951
17:47:26|1.2946
17:47:27|1.2932
17:47:28|1.291
17:47:30|1.2911
17:47:30|1.2908
17:47:31|1.2916
17:47:32|1.2908
17:47:33|1.2915
17:47:34|1.2915
17:47:35|1.2912
17:47:36|1.2921
17:47:37|1.292
17:47:38|1.2922
17:47:39|1.2914
17:47:40|1.2925
17:47:41|1.2918
17:47:42|1.2916
17:47:43|1.2914
17:47:44|1.2907
17:47:45|1.2916
17:47:46|1.2922
17:47:47|1.2922
17:47:48|1.2925
17:47:49|1.293
17:47:50|1.2931
17:47:51|1.2928
17:47:52|1.2915
17:47:53|1.2919
17:47:55|1.2919
17:47:55|1.2912
17:47:56|1.2915
17:47:58|1.2907
17:47:59|1.2907
17:47:59|1.2897
17:48:00|1.2895
17:48:01|1.2895
17:48:02|1.2891
17:48:03|1.2894
17:48:04|1.2894
17:48:05|1.2894
17:48:06|1.2889
17:48:07|1.2887
17:48:08|1.2897
17:48:10|1.2896
17:48:10|1.29
17:48:11|1.2902
17:48:12|1.2897
17:48:13|1.2896
17:48:14|1.2895
17:48:16|1.2895
17:48:17|1.2895
17:48:17|1.2897
17:48:18|1.2896
17:48:20|1.2892
17:48:20|1.2897
17:48:21|1.2897
17:48:23|1.2881
17:48:24|1.287
17:48:25|1.287
17:48:26|1.2871
17:48:27|1.2875
17:48:28|1.2871
17:48:30|1.287
17:48:30|1.2872
17:48:32|1.287
17:48:32|1.2871
17:48:33|1.2869
17:48:35|1.2869
17:48:36|1.2869
17:48:36|1.2857
17:48:38|1.2859
17:48:38|1.2857
17:48:39|1.2856
17:48:40|1.2856
17:48:41|1.285
17:48:43|1.285
17:48:43|1.2852
17:48:45|1.2851
17:48:46|1.285
17:48:46|1.285
17:48:47|1.285
17:48:48|1.2846
17:48:49|1.2852
17:48:51|1.285
17:48:51|1.2839
17:48:52|1.284
17:48:54|1.2843
17:48:54|1.2845
17:48:56|1.2844
17:48:56|1.2841
17:48:58|1.2841
17:48:58|1.2841
17:48:59|1.2843
17:49:00|1.2849
17:49:01|1.2823
17:49:02|1.2838
17:49:03|1.2838
17:49:04|1.2838
17:49:05|1.2847
17:49:06|1.2827
17:49:07|1.2837
17:49:09|1.2826
17:49:09|1.2834
17:49:11|1.283
17:49:11|1.2833
17:49:12|1.2833
17:49:13|1.2833
17:49:15|1.2835
17:49:15|1.283
17:49:16|1.2834
17:49:18|1.2831
17:49:19|1.2827
17:49:19|1.2828
17:49:20|1.2829
17:49:21|1.2829
17:49:22|1.2823
17:49:24|1.2823
17:49:24|1.283
17:49:25|1.2824
17:49:27|1.2833
17:49:28|1.2832
17:49:29|1.2833
17:49:30|1.2835
17:49:32|1.2824
17:49:32|1.282
17:49:33|1.282
17:49:34|1.2822
17:49:35|1.2816
17:49:36|1.2816
17:49:37|1.2805
17:49:38|1.2804
17:49:39|1.2808
17:49:40|1.28
17:49:41|1.28
17:49:42|1.2802
17:49:43|1.2801
17:49:44|1.28
17:49:45|1.28
17:49:46|1.28
17:49:47|1.2801
17:49:48|1.28
17:49:49|1.28
17:49:50|1.2801
17:49:51|1.2801
17:49:52|1.28
17:49:53|1.2785
17:49:54|1.279
17:49:55|1.28
17:49:56|1.2792
17:49:57|1.2805
17:49:58|1.2802
17:49:59|1.2802
17:50:00|1.2801
17:50:01|1.2801
17:50:02|1.278
17:50:03|1.2785
17:50:04|1.2788
17:50:05|1.2792
17:50:06|1.279
17:50:07|1.2794
17:50:08|1.2799
17:50:09|1.2794
17:50:10|1.2794
17:50:11|1.2791
17:50:12|1.2796
17:50:13|1.279
17:50:14|1.2786
17:50:15|1.2778
17:50:16|1.2776
17:50:17|1.2767
17:50:18|1.2768
17:50:19|1.2772
17:50:20|1.2771
17:50:21|1.2762
17:50:22|1.2771
17:50:23|1.2766
17:50:25|1.2782
17:50:26|1.2778
17:50:27|1.2775
17:50:28|1.277
17:50:29|1.277
17:50:30|1.2769
17:50:31|1.2761
17:50:32|1.2767
17:50:33|1.2759
17:50:34|1.2762
17:50:35|1.2757
17:50:36|1.2758
17:50:37|1.2756
17:50:38|1.2756
17:50:39|1.2756
17:50:40|1.2752
17:50:41|1.275
17:50:42|1.2742
17:50:44|1.2734
17:50:44|1.2724
17:50:45|1.2726
17:50:46|1.2719
17:50:47|1.2731
17:50:48|1.2718
17:50:50|1.2724
17:50:50|1.2731
17:50:51|1.272
17:50:52|1.2725
17:50:53|1.272
17:50:54|1.2729
17:50:55|1.2723
17:50:56|1.2717
17:50:57|1.2721
17:50:58|1.2717
17:50:59|1.2721
17:51:00|1.2727
17:51:01|1.2721
17:51:02|1.2721
17:51:03|1.273
17:51:04|1.2727
17:51:05|1.2724
17:51:06|1.2717
17:51:07|1.2724
17:51:08|1.2724
17:51:09|1.2728
17:51:10|1.2729
17:51:11|1.2739
17:51:12|1.2753
17:51:13|1.2755
17:51:14|1.2763
17:51:15|1.2779
17:51:16|1.2781
17:51:17|1.2799
17:51:18|1.279
17:51:19|1.2789
17:51:20|1.2782
17:51:21|1.2775
17:51:22|1.278
17:51:23|1.2784
17:51:24|1.2782
17:51:26|1.2789
17:51:27|1.28
17:51:28|1.2802
17:51:29|1.2811
17:51:30|1.2805
17:51:32|1.2821
17:51:33|1.2815
17:51:34|1.282
17:51:35|1.2822
17:51:36|1.2814
17:51:36|1.2816
17:51:37|1.2807
17:51:38|1.2811
17:51:39|1.2801
17:51:41|1.2802
17:51:41|1.2795
17:51:43|1.279
17:51:43|1.2793
17:51:44|1.2797
17:51:46|1.28
17:51:47|1.2809
17:51:48|1.2808
17:51:49|1.28
17:51:50|1.2797
17:51:51|1.2812
17:51:52|1.2805
17:51:52|1.2804
17:51:54|1.2808
17:51:55|1.2807
17:51:56|1.2804
17:51:57|1.2808
17:51:58|1.281
17:51:59|1.2816
17:52:00|1.2825
17:52:01|1.2847
17:52:02|1.2841
17:52:03|1.2822
17:52:04|1.2818
17:52:05|1.2811
17:52:06|1.2801
17:52:07|1.2804
17:52:08|1.2808
17:52:09|1.2812
17:52:10|1.2808
17:52:11|1.2806
17:52:12|1.2809
17:52:13|1.281
17:52:14|1.2808
17:52:15|1.2804
17:52:16|1.2801
17:52:17|1.2809
17:52:18|1.2811
17:52:19|1.2802
17:52:20|1.2805
17:52:21|1.2805
17:52:22|1.2801
17:52:23|1.2801
17:52:24|1.2801
17:52:25|1.28
17:52:27|1.2784
17:52:28|1.2781
17:52:29|1.2777
17:52:30|1.2773
17:52:31|1.2777
17:52:32|1.2777
17:52:33|1.2773
17:52:34|1.2777
17:52:35|1.2772
17:52:36|1.2776
17:52:37|1.2783
17:52:38|1.28
17:52:39|1.2802
17:52:40|1.2807
17:52:41|1.2801
17:52:42|1.28
17:52:43|1.28
17:52:44|1.28
17:52:45|1.2802
17:52:46|1.2803
17:52:47|1.2807
17:52:48|1.2806
17:52:49|1.28
17:52:50|1.2801
17:52:51|1.2803
17:52:52|1.28
17:52:53|1.2803
17:52:54|1.28
17:52:55|1.2803
17:52:56|1.28
17:52:57|1.2802
17:52:58|1.2793
17:52:59|1.2792
17:53:00|1.2789
17:53:01|1.2794
17:53:03|1.2793
17:53:03|1.2798
17:53:04|1.2793
17:53:05|1.2799
17:53:06|1.28
17:53:07|1.2797
17:53:08|1.28
17:53:09|1.2793
17:53:10|1.2797
17:53:11|1.2788
17:53:12|1.2797
17:53:13|1.2796
17:53:14|1.2799
17:53:15|1.2798
17:53:16|1.2798
17:53:17|1.2798
17:53:18|1.28
17:53:19|1.2797
17:53:20|1.28
17:53:21|1.28
17:53:22|1.28
17:53:23|1.2798
17:53:24|1.2802
17:53:26|1.2804
17:53:26|1.2799
17:53:27|1.2797
17:53:29|1.2795
17:53:30|1.2797
17:53:31|1.2799
17:53:32|1.2798
17:53:33|1.2796
17:53:34|1.2793
17:53:35|1.2799
17:53:36|1.2796
17:53:37|1.2795
17:53:38|1.2796
17:53:39|1.2796
17:53:40|1.2796
17:53:41|1.28
17:53:42|1.2795
17:53:43|1.28
17:53:44|1.28
17:53:45|1.2799
17:53:46|1.2791
17:53:47|1.2781
17:53:48|1.2772
17:53:49|1.278
17:53:49|1.2765
17:53:51|1.2764
17:53:52|1.2769
17:53:53|1.2769
17:53:54|1.2764
17:53:55|1.2762
17:53:55|1.2764
17:53:56|1.2764
17:53:58|1.2764
17:53:59|1.2764
17:54:00|1.2762
17:54:00|1.2757
17:54:02|1.2756
17:54:03|1.2753
17:54:04|1.2753
17:54:05|1.2752
17:54:06|1.2753
17:54:07|1.2754
17:54:08|1.2755
17:54:08|1.2754
17:54:10|1.275
17:54:11|1.2751
17:54:12|1.2752
17:54:12|1.2753
17:54:14|1.2753
17:54:15|1.2754
17:54:16|1.2756
17:54:17|1.2735
17:54:18|1.2731
17:54:19|1.2734
17:54:20|1.2732
17:54:21|1.2734
17:54:21|1.2731
17:54:22|1.2735
17:54:24|1.273
17:54:24|1.273
17:54:26|1.2727
17:54:27|1.2725
17:54:29|1.2723
17:54:29|1.2721
17:54:30|1.2721
17:54:32|1.2723
17:54:32|1.2724
17:54:34|1.2724
17:54:35|1.2721
17:54:36|1.2721
17:54:37|1.2723
17:54:38|1.2721
17:54:39|1.272
17:54:40|1.2722
17:54:41|1.2724
17:54:42|1.2724
17:54:43|1.2718
17:54:44|1.2718
17:54:45|1.272
17:54:46|1.2716
17:54:47|1.2716
17:54:48|1.2721
17:54:49|1.2716
17:54:50|1.2716
17:54:51|1.2716
17:54:52|1.2716
17:54:53|1.2718
17:54:54|1.2716
17:54:55|1.2716
17:54:56|1.2716
17:54:57|1.2717
17:54:59|1.2717
17:54:59|1.2716
17:55:00|1.2722
17:55:02|1.2725
17:55:02|1.2712
17:55:03|1.2717
17:55:04|1.2732
17:55:05|1.2747
17:55:06|1.2737
17:55:07|1.2764
17:55:08|1.2771
17:55:09|1.2788
17:55:10|1.279
17:55:12|1.2797
17:55:12|1.2771
17:55:13|1.2762
17:55:14|1.2739
17:55:16|1.2729
17:55:16|1.2743
17:55:18|1.2777
17:55:19|1.2781
17:55:19|1.2785
17:55:21|1.2784
17:55:22|1.2788
17:55:22|1.2777
17:55:23|1.277
17:55:25|1.2765
17:55:25|1.2759
17:55:27|1.2754
17:55:28|1.2749
17:55:29|1.2752
17:55:30|1.2752
17:55:31|1.2758
17:55:32|1.2768
17:55:34|1.2779
17:55:35|1.28
17:55:35|1.2808
17:55:36|1.2819
17:55:37|1.281
17:55:39|1.2806
17:55:40|1.2808
17:55:41|1.281
17:55:41|1.2805
17:55:42|1.2802
17:55:44|1.2804
17:55:44|1.2802
17:55:45|1.2801
17:55:46|1.2806
17:55:48|1.2806
17:55:48|1.2805
17:55:49|1.2806
17:55:51|1.2804
17:55:52|1.2801
17:55:53|1.2807
17:55:54|1.2804
17:55:55|1.2802
17:55:56|1.2803
17:55:57|1.2803
17:55:58|1.2803
17:55:58|1.2798
17:56:00|1.2806
17:56:01|1.2808
17:56:02|1.2812
17:56:03|1.2804
17:56:04|1.2804
17:56:04|1.2805
17:56:06|1.2812
17:56:07|1.2806
17:56:08|1.2811
17:56:08|1.2808
17:56:10|1.2809
17:56:10|1.28
17:56:12|1.28
17:56:13|1.2789
17:56:14|1.279
17:56:15|1.279
17:56:15|1.2806
17:56:17|1.2805
17:56:18|1.2819
17:56:19|1.2837
17:56:19|1.2842
17:56:21|1.2817
17:56:22|1.2841
17:56:23|1.284
17:56:24|1.2839
17:56:25|1.2832
17:56:25|1.283
17:56:27|1.2843
17:56:28|1.2835
17:56:30|1.2836
17:56:30|1.2833
17:56:31|1.2834
17:56:32|1.283
17:56:34|1.2833
17:56:35|1.2829
17:56:36|1.2832
17:56:37|1.283
17:56:38|1.2832
17:56:39|1.2833
17:56:39|1.285
17:56:41|1.2842
17:56:41|1.2842
17:56:42|1.2841
17:56:44|1.2844
17:56:44|1.2841
17:56:45|1.2844
17:56:46|1.2842
17:56:47|1.2842
17:56:48|1.2864
17:56:49|1.2887
17:56:51|1.2883
17:56:51|1.288
17:56:52|1.2881
17:56:53|1.288
17:56:54|1.2878
17:56:56|1.2883
17:56:57|1.2886
17:56:58|1.2881
17:56:58|1.2884
17:56:59|1.2886
17:57:00|1.2891
17:57:02|1.2887
17:57:02|1.2896
17:57:04|1.2894
17:57:04|1.2893
17:57:05|1.2889
17:57:07|1.2879
17:57:07|1.2877
17:57:08|1.2877
17:57:09|1.2875
17:57:10|1.2878
17:57:11|1.2879
17:57:13|1.2878
17:57:13|1.2888
17:57:14|1.2884
17:57:15|1.2896
17:57:17|1.289
17:57:17|1.2894
17:57:18|1.2896
17:57:19|1.2894
17:57:20|1.2886
17:57:21|1.2896
17:57:22|1.2883
17:57:23|1.2876
17:57:24|1.2882
17:57:25|1.289
17:57:26|1.2891
17:57:27|1.2892
17:57:29|1.2896
17:57:30|1.2886
17:57:31|1.2886
17:57:32|1.2891
17:57:33|1.2886
17:57:34|1.29
17:57:35|1.291
17:57:36|1.2911
17:57:37|1.2911
17:57:38|1.2907
17:57:40|1.2913
17:57:40|1.2922
17:57:41|1.2916
17:57:42|1.2919
17:57:43|1.2936
17:57:44|1.2916
17:57:45|1.2913
17:57:46|1.2922
17:57:47|1.2927
17:57:48|1.2921
17:57:49|1.2919
17:57:50|1.2939
17:57:51|1.2946
17:57:52|1.2938
17:57:53|1.2947
17:57:54|1.2945
17:57:55|1.295
17:57:56|1.2947
17:57:57|1.2943
17:57:58|1.2947
17:57:59|1.2947
17:58:00|1.2951
17:58:01|1.294
17:58:02|1.2949
17:58:03|1.2938
17:58:04|1.2953
17:58:05|1.2947
17:58:06|1.295
17:58:07|1.2942
17:58:08|1.2926
17:58:09|1.2922
17:58:10|1.291
17:58:11|1.2911
17:58:12|1.2907
17:58:13|1.2914
17:58:14|1.291
17:58:15|1.2914
17:58:16|1.2919
17:58:17|1.2912
17:58:18|1.2908
17:58:19|1.2915
17:58:20|1.2902
17:58:21|1.2912
17:58:22|1.2911
17:58:23|1.291
17:58:24|1.2909
17:58:25|1.2911
17:58:26|1.2908
17:58:27|1.2906
17:58:29|1.29
17:58:30|1.2899
17:58:31|1.2899
17:58:32|1.29
17:58:33|1.2899
17:58:34|1.29
17:58:36|1.29
17:58:36|1.29
17:58:37|1.29
17:58:38|1.2899
17:58:39|1.29
17:58:41|1.2899
17:58:42|1.29
17:58:43|1.29
17:58:44|1.2899
17:58:45|1.29
17:58:46|1.2899
17:58:47|1.29
17:58:48|1.2899
17:58:49|1.2908
17:58:50|1.291
17:58:51|1.2912
17:58:52|1.2901
17:58:53|1.2913
17:58:54|1.2909
17:58:55|1.2909
17:58:56|1.2907
17:58:57|1.2899
17:58:58|1.2895
17:58:59|1.2899
17:59:00|1.2899
17:59:01|1.29
17:59:02|1.29
17:59:03|1.2904
17:59:04|1.2903
17:59:05|1.2895
17:59:06|1.2901
17:59:07|1.2901
17:59:08|1.2907
17:59:09|1.2906
17:59:10|1.29
17:59:11|1.2912
17:59:12|1.2912
17:59:13|1.2912
17:59:14|1.2915
17:59:15|1.2915
17:59:16|1.2916
17:59:17|1.292
17:59:18|1.2922
17:59:19|1.2921
17:59:20|1.2922
17:59:21|1.2922
17:59:22|1.292
17:59:23|1.2912
17:59:24|1.292
17:59:25|1.2919
17:59:26|1.2918
17:59:27|1.291
17:59:28|1.2902
17:59:30|1.2903
17:59:30|1.2905
17:59:32|1.2906
17:59:32|1.2901
17:59:34|1.2901
17:59:35|1.2901
17:59:36|1.2899
17:59:37|1.29
17:59:38|1.2899
17:59:38|1.2893
17:59:40|1.2895
17:59:41|1.2895
17:59:42|1.2895
17:59:42|1.2898
17:59:43|1.2895
17:59:45|1.2895
17:59:46|1.2899
17:59:46|1.2899
17:59:48|1.2894
17:59:49|1.2894
17:59:49|1.2891
17:59:50|1.2891
17:59:52|1.2889
17:59:52|1.2885
17:59:53|1.2885
17:59:55|1.2885
17:59:56|1.2894
17:59:56|1.2893
17:59:57|1.289
17:59:58|1.2895
17:59:59|1.2893
18:00:01|1.289
18:00:01|1.2892
18:00:02|1.289
18:00:03|1.289
18:00:04|1.2892
18:00:06|1.2893
18:00:06|1.2893
18:00:07|1.2892
18:00:08|1.2893
18:00:09|1.2893
18:00:10|1.2893
18:00:11|1.2895
18:00:12|1.2892
18:00:13|1.2896
18:00:14|1.29
18:00:16|1.29
18:00:16|1.2901
18:00:17|1.2905
18:00:19|1.2904
18:00:20|1.2906
18:00:20|1.2906
18:00:22|1.2903
18:00:23|1.2903
18:00:24|1.29
18:00:25|1.29
18:00:26|1.2901
18:00:27|1.2904
18:00:28|1.2902
18:00:29|1.2906
18:00:30|1.2907
18:00:32|1.291
18:00:32|1.2911
18:00:33|1.2907
18:00:34|1.2895
18:00:35|1.289
18:00:36|1.2892
18:00:37|1.2891
18:00:39|1.2893
18:00:40|1.2897
18:00:41|1.29
18:00:42|1.2907
18:00:42|1.2901
18:00:44|1.2899
18:00:44|1.2898
18:00:46|1.2909
18:00:46|1.2906
18:00:48|1.2906
18:00:49|1.2906
18:00:50|1.2906
18:00:51|1.2908
18:00:52|1.2906
18:00:53|1.2907
18:00:54|1.2906
18:00:55|1.2906
18:00:56|1.2906
18:00:57|1.2906
18:00:58|1.291
18:00:59|1.2906
18:01:00|1.2907
18:01:01|1.2906
18:01:02|1.2906
18:01:04|1.2909
18:01:04|1.2914
18:01:05|1.2909
18:01:06|1.2909
18:01:07|1.2913
18:01:08|1.2915
18:01:09|1.2914
18:01:10|1.2913
18:01:11|1.2913
18:01:12|1.2911
18:01:13|1.2912
18:01:14|1.2912
18:01:15|1.2906
18:01:16|1.2911
18:01:17|1.2912
18:01:18|1.2913
18:01:19|1.2913
18:01:20|1.2913
18:01:21|1.2913
18:01:22|1.2913
18:01:23|1.2908
18:01:24|1.291
18:01:25|1.291
18:01:26|1.2909
18:01:27|1.2909
18:01:28|1.2909
18:01:29|1.2908
18:01:31|1.2908
18:01:32|1.29
18:01:33|1.2902
18:01:34|1.2902
18:01:35|1.2902
18:01:36|1.2894
18:01:37|1.2893
18:01:38|1.2896
18:01:39|1.2894
18:01:40|1.2898
18:01:41|1.2898
18:01:42|1.2896
18:01:43|1.2896
18:01:44|1.2898
18:01:45|1.2898
18:01:46|1.2899
18:01:47|1.2899
18:01:48|1.2898
18:01:49|1.29
18:01:50|1.2908
18:01:51|1.2908
18:01:52|1.2906
18:01:53|1.2909
18:01:54|1.291
18:01:55|1.2908
18:01:56|1.2902
18:01:57|1.2901
18:01:58|1.2903
18:02:00|1.2905
18:02:00|1.2905
18:02:01|1.2904
18:02:02|1.2903
18:02:04|1.2906
18:02:05|1.29
18:02:06|1.2898
18:02:07|1.2898
18:02:08|1.29
18:02:09|1.2902
18:02:10|1.2901
18:02:11|1.2896
18:02:11|1.2904
18:02:13|1.2898
18:02:13|1.2901
18:02:15|1.2895
18:02:15|1.2899
18:02:17|1.2898
18:02:18|1.2891
18:02:19|1.2891
18:02:20|1.288
18:02:21|1.2882
18:02:21|1.2871
18:02:23|1.2874
18:02:24|1.2876
18:02:25|1.2868
18:02:26|1.2863
18:02:27|1.2853
18:02:28|1.2854
18:02:29|1.2851
18:02:30|1.2849
18:02:31|1.2848
18:02:33|1.2842
18:02:34|1.284
18:02:35|1.2834
18:02:36|1.2837
18:02:37|1.2831
18:02:38|1.2834
18:02:38|1.2839
18:02:39|1.2836
18:02:41|1.2836
18:02:42|1.2836
18:02:42|1.2838
18:02:44|1.2834
18:02:44|1.2831
18:02:46|1.2833
18:02:47|1.2833
18:02:48|1.2832
18:02:49|1.2836
18:02:50|1.2836
18:02:51|1.2839
18:02:52|1.2839
18:02:53|1.2837
18:02:54|1.2838
18:02:55|1.2839
18:02:56|1.284
18:02:57|1.2833
18:02:58|1.2835
18:02:59|1.2837
18:03:00|1.2831
18:03:01|1.283
18:03:02|1.283
18:03:03|1.2836
18:03:04|1.2836
18:03:05|1.2835
18:03:06|1.2834
18:03:07|1.283
18:03:08|1.283
18:03:09|1.2831
18:03:10|1.283
18:03:11|1.283
18:03:12|1.283
18:03:13|1.283
18:03:14|1.283
18:03:15|1.283
18:03:16|1.2822
18:03:17|1.2822
18:03:18|1.2828
18:03:19|1.2829
18:03:20|1.2829
18:03:21|1.283
18:03:22|1.2832
18:03:23|1.2831
18:03:24|1.2831
18:03:25|1.2831
18:03:26|1.2834
18:03:27|1.2836
18:03:28|1.2831
18:03:29|1.2828
18:03:30|1.2832
18:03:31|1.2838
18:03:32|1.2834
18:03:34|1.2824
18:03:34|1.2829
18:03:35|1.2824
18:03:36|1.2822
18:03:37|1.2825
18:03:38|1.2823
18:03:39|1.2822
18:03:40|1.2816
18:03:41|1.2819
18:03:42|1.2819
18:03:43|1.2814
18:03:44|1.2813
18:03:45|1.2807
18:03:46|1.2807
18:03:47|1.2806
18:03:48|1.28
18:03:49|1.2798
18:03:50|1.2805
18:03:51|1.2805
18:03:52|1.2785
18:03:53|1.2777
18:03:54|1.2765
18:03:55|1.2779
18:03:56|1.2776
18:03:57|1.2782
18:03:58|1.28
18:03:59|1.278
18:04:00|1.2794
18:04:01|1.2792
18:04:03|1.2795
18:04:03|1.2796
18:04:05|1.2793
18:04:05|1.2794
18:04:07|1.2792
18:04:07|1.2795
18:04:09|1.279
18:04:10|1.2789
18:04:10|1.2793
18:04:11|1.2792
18:04:12|1.2792
18:04:13|1.2795
18:04:15|1.2793
18:04:16|1.2796
18:04:16|1.2794
18:04:17|1.2796
18:04:18|1.279
18:04:19|1.2795
18:04:20|1.2793
18:04:22|1.2791
18:04:22|1.2795
18:04:23|1.2793
18:04:24|1.2794
18:04:25|1.2795
18:04:26|1.2794
18:04:27|1.2792
18:04:28|1.2793
18:04:29|1.2794
18:04:31|1.2796
18:04:32|1.28
18:04:32|1.28
18:04:34|1.2811
18:04:34|1.2808
18:04:36|1.2809
18:04:37|1.2795
18:04:38|1.2803
18:04:39|1.28
18:04:40|1.2798
18:04:41|1.28
18:04:42|1.28
18:04:43|1.2799
18:04:44|1.28
18:04:45|1.2799
18:04:46|1.2802
18:04:47|1.28
18:04:49|1.2799
18:04:49|1.2802
18:04:50|1.28
18:04:51|1.2802
18:04:52|1.28
18:04:53|1.2802
18:04:54|1.28
18:04:55|1.28
18:04:56|1.2799
18:04:57|1.28
18:04:58|1.28
18:04:59|1.28
18:05:00|1.2801
18:05:01|1.2801
18:05:02|1.2802
18:05:03|1.2805
18:05:04|1.2807
18:05:05|1.2807
18:05:06|1.2816
18:05:07|1.2813
18:05:08|1.2814
18:05:09|1.2815
18:05:10|1.2813
18:05:11|1.2815
18:05:12|1.2827
18:05:13|1.2824
18:05:14|1.2833
18:05:15|1.2833
18:05:16|1.2839
18:05:17|1.2848
18:05:18|1.2854
18:05:19|1.2853
18:05:20|1.2858
18:05:21|1.2854
18:05:22|1.2852
18:05:23|1.2845
18:05:24|1.284
18:05:25|1.2829
18:05:26|1.2842
18:05:27|1.2845
18:05:28|1.2843
18:05:29|1.2845
18:05:30|1.2846
18:05:31|1.2852
18:05:32|1.2854
18:05:33|1.2849
18:05:35|1.2857
18:05:36|1.2858
18:05:37|1.2855
18:05:38|1.2855
18:05:39|1.2851
18:05:40|1.286
18:05:41|1.2862
18:05:42|1.2846
18:05:43|1.284
18:05:44|1.2828
18:05:45|1.2828
18:05:46|1.2829
18:05:47|1.2837
18:05:49|1.2847
18:05:50|1.2842
18:05:50|1.2846
18:05:52|1.2851
18:05:53|1.2852
18:05:54|1.283
18:05:55|1.2839
18:05:56|1.2837
18:05:57|1.2838
18:05:58|1.2838
18:05:59|1.2838
18:05:59|1.2835
18:06:01|1.2836
18:06:02|1.2835
18:06:03|1.2835
18:06:04|1.2832
18:06:05|1.2831
18:06:06|1.2832
18:06:07|1.2831
18:06:07|1.283
18:06:09|1.283
18:06:09|1.2832
18:06:11|1.283
18:06:11|1.283
18:06:13|1.2832
18:06:14|1.2822
18:06:15|1.2826
18:06:16|1.2828
18:06:17|1.2824
18:06:18|1.2818
18:06:19|1.282
18:06:20|1.2816
18:06:21|1.2813
18:06:22|1.2814
18:06:23|1.2814
18:06:24|1.2818
18:06:25|1.2812
18:06:26|1.2813
18:06:27|1.2813
18:06:28|1.2814
18:06:29|1.2804
18:06:30|1.2806
18:06:31|1.281
18:06:32|1.2805
18:06:33|1.2809
18:06:35|1.2813
18:06:36|1.2807
18:06:37|1.2813
18:06:38|1.2801
18:06:39|1.2811
18:06:40|1.2811
18:06:40|1.2811
18:06:42|1.281
18:06:42|1.2809
18:06:44|1.2811
18:06:45|1.2808
18:06:46|1.2811
18:06:47|1.2811
18:06:48|1.2804
18:06:49|1.2809
18:06:50|1.2804
18:06:51|1.28
18:06:52|1.2804
18:06:53|1.2811
18:06:54|1.2807
18:06:55|1.2802
18:06:56|1.2806
18:06:57|1.2808
18:06:58|1.2811
18:06:59|1.2811
18:07:00|1.2812
18:07:01|1.2812
18:07:02|1.2809
18:07:03|1.2811
18:07:04|1.2811
18:07:05|1.2809
18:07:06|1.2809
18:07:07|1.2808
18:07:08|1.2808
18:07:09|1.2808
18:07:10|1.2809
18:07:11|1.2806
18:07:12|1.2806
18:07:13|1.2807
18:07:14|1.2809
18:07:15|1.2809
18:07:16|1.2804
18:07:17|1.2803
18:07:18|1.2807
18:07:19|1.2807
18:07:20|1.2805
18:07:21|1.2801
18:07:22|1.2807
18:07:23|1.2806
18:07:24|1.28
18:07:25|1.2804
18:07:26|1.2807
18:07:27|1.2807
18:07:28|1.2803
18:07:29|1.2807
18:07:30|1.28
18:07:31|1.2807
18:07:32|1.28
18:07:33|1.2805
18:07:34|1.2806
18:07:36|1.2806
18:07:37|1.2806
18:07:38|1.2805
18:07:39|1.2806
18:07:40|1.2802
18:07:41|1.2805
18:07:42|1.2805
18:07:43|1.2805
18:07:44|1.2801
18:07:45|1.2801
18:07:46|1.2801
18:07:47|1.2802
18:07:48|1.2804
18:07:48|1.2803
18:07:50|1.2803
18:07:51|1.2805
18:07:52|1.2803
18:07:53|1.2804
18:07:53|1.28
18:07:55|1.2804
18:07:55|1.2805
18:07:57|1.2805
18:07:58|1.2804
18:07:59|1.2805
18:08:00|1.2804
18:08:01|1.2801
18:08:02|1.2801
18:08:03|1.2801
18:08:04|1.2798
18:08:05|1.2804
18:08:06|1.2803
18:08:07|1.2804
18:08:08|1.2804
18:08:09|1.28
18:08:10|1.2801
18:08:11|1.28
18:08:12|1.2803
18:08:13|1.2802
18:08:14|1.2799
18:08:15|1.2801
18:08:16|1.2801
18:08:17|1.28
18:08:17|1.2798
18:08:19|1.2801
18:08:20|1.2801
18:08:20|1.2801
18:08:22|1.2801
18:08:23|1.2799
18:08:24|1.28
18:08:25|1.2792
18:08:26|1.2793
18:08:26|1.279
18:08:28|1.2787
18:08:29|1.2789
18:08:29|1.2789
18:08:31|1.2786
18:08:31|1.2789
18:08:32|1.2797
18:08:33|1.28
18:08:35|1.2793
18:08:36|1.2792
18:08:38|1.2787
18:08:39|1.2792
18:08:40|1.2795
18:08:41|1.2787
18:08:42|1.2792
18:08:43|1.2786
18:08:44|1.2792
18:08:45|1.2791
18:08:46|1.2786
18:08:47|1.2791
18:08:48|1.2791
18:08:50|1.2788
18:08:50|1.2792
18:08:51|1.2787
18:08:52|1.2787
18:08:53|1.2792
18:08:54|1.2792
18:08:55|1.279
18:08:56|1.279
18:08:57|1.2787
18:08:58|1.2785
18:08:59|1.2783
18:09:00|1.2787
18:09:01|1.2783
18:09:02|1.2779
18:09:03|1.2782
18:09:04|1.2782
18:09:05|1.278
18:09:06|1.2785
18:09:07|1.2787
18:09:09|1.2788
18:09:09|1.2787
18:09:11|1.2785
18:09:11|1.2787
18:09:12|1.279
18:09:13|1.2791
18:09:15|1.279
18:09:16|1.279
18:09:16|1.28
18:09:17|1.2817
18:09:18|1.282
18:09:20|1.2825
18:09:20|1.2827
18:09:21|1.2825
18:09:23|1.2827
18:09:23|1.2826
18:09:24|1.2836
18:09:25|1.2838
18:09:26|1.2833
18:09:27|1.2837
18:09:29|1.2846
18:09:29|1.284
18:09:30|1.2844
18:09:32|1.2843
18:09:33|1.284
18:09:33|1.285
18:09:34|1.2856
18:09:35|1.286
18:09:37|1.2852
18:09:38|1.2875
18:09:40|1.2874
18:09:40|1.2878
18:09:41|1.287
18:09:42|1.2862
18:09:43|1.285
18:09:44|1.2853
18:09:45|1.2844
18:09:46|1.2836
18:09:47|1.2834
18:09:48|1.2829
18:09:49|1.2834
18:09:50|1.2837
18:09:51|1.2846
18:09:52|1.2847
18:09:53|1.2849
18:09:54|1.2848
18:09:55|1.2849
18:09:56|1.2847
18:09:57|1.2845
18:09:58|1.2847
18:09:59|1.2846
18:10:00|1.2844
18:10:01|1.2844
18:10:02|1.2846
18:10:03|1.2845
18:10:04|1.2849
18:10:06|1.2849
18:10:06|1.2859
18:10:07|1.2853
18:10:08|1.2851
18:10:09|1.2857
18:10:10|1.2854
18:10:11|1.2852
18:10:12|1.2852
18:10:13|1.2847
18:10:14|1.2844
18:10:15|1.2841
18:10:17|1.2847
18:10:17|1.2845
18:10:18|1.2846
18:10:19|1.2846
18:10:20|1.2846
18:10:21|1.2847
18:10:23|1.2847
18:10:24|1.2845
18:10:24|1.2854
18:10:25|1.2849
18:10:27|1.285
18:10:28|1.2852
18:10:29|1.2854
18:10:29|1.2849
18:10:30|1.2848
18:10:31|1.285
18:10:32|1.285
18:10:33|1.2848
18:10:34|1.2847
18:10:36|1.285
18:10:36|1.285
18:10:38|1.285
18:10:39|1.2847
18:10:41|1.2847
18:10:42|1.2848
18:10:43|1.285
18:10:44|1.2849
18:10:45|1.2848
18:10:46|1.285
18:10:46|1.285
18:10:47|1.2847
18:10:48|1.2841
18:10:49|1.2841
18:10:51|1.2841
18:10:51|1.2838
18:10:53|1.284
18:10:53|1.2837
18:10:54|1.2845
18:10:56|1.2864
18:10:57|1.2854
18:10:58|1.2851
18:10:59|1.285
18:10:59|1.2858
18:11:01|1.286
18:11:01|1.2855
18:11:02|1.2856
18:11:03|1.2854
18:11:04|1.2856
18:11:05|1.285
18:11:07|1.2856
18:11:08|1.2854
18:11:09|1.2858
18:11:09|1.285
18:11:10|1.2848
18:11:11|1.285
18:11:13|1.2851
18:11:14|1.285
18:11:14|1.285
18:11:15|1.2855
18:11:17|1.286
18:11:17|1.286
18:11:18|1.2871
18:11:19|1.2872
18:11:20|1.288
18:11:21|1.288
18:11:22|1.2879
18:11:23|1.2877
18:11:24|1.2877
18:11:25|1.288
18:11:26|1.288
18:11:28|1.2881
18:11:29|1.2884
18:11:30|1.288
18:11:31|1.2885
18:11:31|1.2888
18:11:33|1.2894
18:11:33|1.2895
18:11:35|1.2892
18:11:35|1.2891
18:11:36|1.2893
18:11:37|1.2897
18:11:39|1.2894
18:11:40|1.2898
18:11:41|1.2893
18:11:42|1.2897
18:11:43|1.2897
18:11:44|1.2899
18:11:45|1.2897
18:11:46|1.2891
18:11:47|1.2899
18:11:48|1.29
18:11:49|1.29
18:11:50|1.29
18:11:51|1.2899
18:11:52|1.29
18:11:53|1.2906
18:11:54|1.2906
18:11:55|1.292
18:11:56|1.292
18:11:57|1.292
18:11:58|1.2923
18:11:59|1.2925
18:12:00|1.2925
18:12:01|1.293
18:12:02|1.2928
18:12:03|1.2935
18:12:04|1.2924
18:12:05|1.2942
18:12:06|1.294
18:12:07|1.2939
18:12:08|1.2941
18:12:09|1.2937
18:12:10|1.2938
18:12:11|1.2941
18:12:12|1.2941
18:12:13|1.2936
18:12:14|1.2935
18:12:15|1.2936
18:12:16|1.2943
18:12:17|1.2945
18:12:18|1.2942
18:12:19|1.2948
18:12:20|1.2947
18:12:21|1.2944
18:12:22|1.2951
18:12:23|1.2943
18:12:24|1.2949
18:12:25|1.2947
18:12:26|1.292
18:12:27|1.2928
18:12:28|1.2934
18:12:29|1.2943
18:12:30|1.294
18:12:31|1.2938
18:12:32|1.2933
18:12:33|1.2924
18:12:34|1.2922
18:12:35|1.2929
18:12:36|1.2929
18:12:37|1.2908
18:12:38|1.2915
18:12:40|1.2906
18:12:40|1.2903
18:12:42|1.2897
18:12:43|1.2898
18:12:44|1.2893
18:12:45|1.2894
18:12:46|1.2894
18:12:47|1.29
18:12:48|1.29
18:12:49|1.2895
18:12:50|1.2895
18:12:51|1.2893
18:12:52|1.289
18:12:53|1.2881
18:12:54|1.2886
18:12:55|1.2893
18:12:56|1.289
18:12:58|1.2887
18:12:58|1.2883
18:12:59|1.2888
18:13:00|1.2889
18:13:01|1.2891
18:13:02|1.2891
18:13:03|1.2891
18:13:04|1.2894
18:13:06|1.2894
18:13:06|1.2894
18:13:08|1.2897
18:13:08|1.2907
18:13:09|1.291
18:13:10|1.2912
18:13:11|1.2913
18:13:12|1.2916
18:13:13|1.2917
18:13:14|1.292
18:13:15|1.2914
18:13:16|1.2923
18:13:18|1.2923
18:13:19|1.2918
18:13:20|1.2909
18:13:21|1.292
18:13:21|1.2919
18:13:22|1.2923
18:13:24|1.2925
18:13:24|1.2933
18:13:26|1.2934
18:13:27|1.2935
18:13:27|1.2936
18:13:28|1.2936
18:13:29|1.2939
18:13:30|1.294
18:13:31|1.2933
18:13:32|1.2933
18:13:34|1.2937
18:13:34|1.2933
18:13:35|1.294
18:13:36|1.2944
18:13:38|1.294
18:13:38|1.2945
18:13:39|1.2949
18:13:41|1.2944
18:13:42|1.2944
18:13:42|1.2943
18:13:43|1.2949
18:13:45|1.2946
18:13:46|1.295
18:13:47|1.295
18:13:48|1.2949
18:13:49|1.2948
18:13:50|1.2945
18:13:51|1.2934
18:13:52|1.2937
18:13:53|1.294
18:13:54|1.2941
18:13:56|1.2946
18:13:56|1.2947
18:13:57|1.2944
18:13:58|1.2946
18:13:59|1.2957
18:14:00|1.2955
18:14:01|1.295
18:14:02|1.2959
18:14:03|1.2957
18:14:04|1.2957
18:14:05|1.2957
18:14:06|1.295
18:14:07|1.2937
18:14:08|1.2934
18:14:09|1.291
18:14:10|1.2897
18:14:11|1.2898
18:14:12|1.2899
18:14:13|1.2898
18:14:15|1.2901
18:14:15|1.2894
18:14:16|1.2899
18:14:18|1.29
18:14:19|1.2899
18:14:20|1.29
18:14:21|1.2901
18:14:21|1.291
18:14:22|1.2909
18:14:24|1.2907
18:14:25|1.2912
18:14:25|1.2909
18:14:26|1.2908
18:14:28|1.2915
18:14:28|1.292
18:14:30|1.295
18:14:30|1.292
18:14:32|1.2914
18:14:32|1.2918
18:14:33|1.2919
18:14:34|1.2919
18:14:35|1.2919
18:14:36|1.2919
18:14:37|1.2915
18:14:38|1.2919
18:14:40|1.2914
18:14:41|1.2914
18:14:42|1.292
18:14:43|1.2915
18:14:44|1.2914
18:14:45|1.2915
18:14:46|1.2915
18:14:47|1.2923
18:14:48|1.2923
18:14:49|1.2931
18:14:50|1.2929
18:14:51|1.293
18:14:52|1.2925
18:14:53|1.2925
18:14:54|1.2928
18:14:55|1.293
18:14:56|1.2931
18:14:57|1.2932
18:14:58|1.293
18:14:59|1.2934
18:15:00|1.2931
18:15:01|1.293
18:15:02|1.2933
18:15:03|1.293
18:15:04|1.2932
18:15:05|1.295
18:15:06|1.2949
18:15:07|1.2947
18:15:08|1.2946
18:15:09|1.2947
18:15:10|1.2943
18:15:11|1.2945
18:15:12|1.2942
18:15:13|1.2948
18:15:14|1.2948
18:15:15|1.2946
18:15:16|1.2951
18:15:17|1.2951
18:15:18|1.2953
18:15:19|1.2955
18:15:20|1.2955
18:15:21|1.2953
18:15:22|1.2956
18:15:23|1.2955
18:15:24|1.2952
18:15:25|1.2955
18:15:26|1.2952
18:15:27|1.2953
18:15:28|1.2953
18:15:29|1.2952
18:15:30|1.2954
18:15:31|1.2955
18:15:32|1.2964
18:15:33|1.2964
18:15:34|1.2973
18:15:35|1.2967
18:15:36|1.2962
18:15:37|1.297
18:15:38|1.2967
18:15:39|1.2967
18:15:40|1.2965
18:15:41|1.2967
18:15:43|1.297
18:15:44|1.2958
18:15:45|1.2959
18:15:45|1.296
18:15:47|1.296
18:15:47|1.2961
18:15:49|1.2961
18:15:49|1.2962
18:15:51|1.2963
18:15:52|1.2959
18:15:53|1.2966
18:15:53|1.2965
18:15:54|1.2966
18:15:56|1.297
18:15:56|1.2972
18:15:58|1.2969
18:15:58|1.2967
18:16:00|1.2967
18:16:00|1.2968
18:16:01|1.2968
18:16:02|1.2971
18:16:03|1.2971
18:16:05|1.2972
18:16:05|1.2974
18:16:06|1.2976
18:16:07|1.2982
18:16:09|1.298
18:16:09|1.2989
18:16:10|1.2989
18:16:11|1.299
18:16:13|1.299
18:16:14|1.2995
18:16:14|1.3
18:16:16|1.2995
18:16:16|1.2987
18:16:17|1.2987
18:16:19|1.2997
18:16:19|1.3
18:16:20|1.3
18:16:22|1.299
18:16:22|1.299
18:16:24|1.3
18:16:25|1.3
18:16:26|1.3
18:16:26|1.3012
18:16:27|1.3
18:16:29|1.3017
18:16:29|1.3015
18:16:30|1.3019
18:16:31|1.3009
18:16:32|1.3005
18:16:34|1.3018
18:16:34|1.3018
18:16:35|1.3022
18:16:36|1.3021
18:16:37|1.3023
18:16:38|1.3024
18:16:40|1.3023
18:16:40|1.3022
18:16:41|1.3023
18:16:43|1.3028
18:16:43|1.3024
18:16:45|1.3023
18:16:46|1.3024
18:16:46|1.3019
18:16:48|1.3015
18:16:49|1.3015
18:16:50|1.3022
18:16:51|1.3024
18:16:52|1.3026
18:16:53|1.3028
18:16:54|1.3026
18:16:55|1.3032
18:16:56|1.3035
18:16:57|1.3031
18:16:58|1.3033
18:16:59|1.3037
18:17:00|1.3037
18:17:01|1.3037
18:17:02|1.3034
18:17:03|1.3035
18:17:04|1.3035
18:17:05|1.3032
18:17:06|1.3039
18:17:07|1.304
18:17:08|1.3039
18:17:09|1.305
18:17:10|1.3047
18:17:11|1.3047
18:17:12|1.3048
18:17:13|1.3049
18:17:14|1.3048
18:17:15|1.3052
18:17:16|1.3059
18:17:17|1.3055
18:17:18|1.3049
18:17:19|1.3056
18:17:20|1.3056
18:17:21|1.3061
18:17:22|1.3059
18:17:23|1.3062
18:17:24|1.3061
18:17:25|1.3063
18:17:26|1.3061
18:17:27|1.3077
18:17:28|1.3078
18:17:29|1.308
18:17:30|1.3078
18:17:31|1.306
18:17:32|1.3054
18:17:33|1.3053
18:17:34|1.3063
18:17:35|1.3057
18:17:36|1.3058
18:17:37|1.3058
18:17:38|1.306
18:17:39|1.3055
18:17:40|1.3049
18:17:41|1.305
18:17:42|1.3056
18:17:43|1.306
18:17:44|1.3057
18:17:45|1.3054
18:17:46|1.3054
18:17:47|1.3054
18:17:48|1.3054
18:17:49|1.3054
18:17:50|1.3055
18:17:51|1.3056
18:17:52|1.3055
18:17:53|1.3086
18:17:54|1.3069
18:17:55|1.3072
18:17:56|1.3089
18:17:57|1.3067
18:17:58|1.3077
18:18:00|1.3071
18:18:00|1.3071
18:18:02|1.3072
18:18:02|1.3072
18:18:04|1.3072
18:18:05|1.3072
18:18:05|1.3072
18:18:07|1.3076
18:18:07|1.3084
18:18:08|1.3082
18:18:09|1.3097
18:18:10|1.3084
18:18:12|1.3081
18:18:13|1.3076
18:18:13|1.308
18:18:15|1.3081
18:18:15|1.3079
18:18:16|1.3079
18:18:17|1.3076
18:18:18|1.3076
18:18:20|1.3073
18:18:20|1.3078
18:18:21|1.3074
18:18:22|1.3073
18:18:23|1.3075
18:18:25|1.3071
18:18:25|1.3075
18:18:26|1.3075
18:18:27|1.3075
18:18:29|1.3075
18:18:30|1.3075
18:18:31|1.3079
18:18:32|1.3082
18:18:33|1.3084
18:18:33|1.3081
18:18:35|1.3082
18:18:35|1.3083
18:18:36|1.3091
18:18:37|1.3098
18:18:38|1.3098
18:18:40|1.31
18:18:41|1.3098
18:18:41|1.3094
18:18:42|1.31
18:18:43|1.309
18:18:45|1.3088
18:18:47|1.309
18:18:47|1.3095
18:18:48|1.3096
18:18:49|1.31
18:18:50|1.3106
18:18:51|1.3111
18:18:53|1.3112
18:18:53|1.3121
18:18:55|1.312
18:18:56|1.3122
18:18:57|1.313
18:18:58|1.3128
18:18:59|1.312
18:18:59|1.3118
18:19:00|1.3123
18:19:01|1.3124
18:19:02|1.3122
18:19:04|1.3125
18:19:04|1.3124
18:19:05|1.3124
18:19:06|1.3122
18:19:07|1.3126
18:19:09|1.313
18:19:10|1.3122
18:19:11|1.3126
18:19:12|1.3104
18:19:13|1.3109
18:19:14|1.3109
18:19:15|1.31
18:19:16|1.3098
18:19:17|1.3099
18:19:17|1.3099
18:19:19|1.3098
18:19:20|1.3095
18:19:20|1.3089
18:19:22|1.3071
18:19:23|1.3067
18:19:23|1.3052
18:19:25|1.3053
18:19:26|1.3063
18:19:27|1.3069
18:19:27|1.3081
18:19:29|1.3063
18:19:30|1.3061
18:19:31|1.3061
18:19:31|1.3064
18:19:33|1.3065
18:19:33|1.3062
18:19:34|1.3063
18:19:36|1.3059
18:19:37|1.306
18:19:38|1.3057
18:19:39|1.306
18:19:40|1.3059
18:19:40|1.3049
18:19:42|1.3042
18:19:43|1.3038
18:19:43|1.3036
18:19:45|1.3039
18:19:47|1.3036
18:19:48|1.3037
18:19:49|1.3037
18:19:49|1.3045
18:19:51|1.3041
18:19:52|1.3036
18:19:53|1.3041
18:19:54|1.3045
18:19:54|1.3051
18:19:56|1.305
18:19:56|1.3046
18:19:57|1.3045
18:19:58|1.3045
18:19:59|1.3047
18:20:00|1.3048
18:20:02|1.3042
18:20:03|1.3035
18:20:04|1.3035
18:20:05|1.303
18:20:06|1.3029
18:20:06|1.3019
18:20:08|1.3008
18:20:09|1.3006
18:20:10|1.3005
18:20:11|1.3
18:20:12|1.3004
18:20:13|1.302
18:20:14|1.3017
18:20:14|1.3011
18:20:16|1.301
18:20:16|1.3024
18:20:17|1.3025
18:20:19|1.3024
18:20:20|1.3018
18:20:21|1.3022
18:20:22|1.3017
18:20:23|1.3014
18:20:24|1.3015
18:20:25|1.3013
18:20:26|1.3009
18:20:27|1.3012
18:20:27|1.301
18:20:29|1.3013
18:20:30|1.3013
18:20:31|1.3012
18:20:32|1.3014
18:20:33|1.3011
18:20:34|1.3012
18:20:35|1.3011
18:20:36|1.301
18:20:37|1.301
18:20:38|1.3009
18:20:38|1.3005
18:20:40|1.2999
18:20:41|1.2996
18:20:42|1.2993
18:20:42|1.2993
18:20:44|1.2987
18:20:45|1.2993
18:20:46|1.299
18:20:48|1.2992
18:20:48|1.2989
18:20:49|1.2998
18:20:51|1.2998
18:20:52|1.2999
18:20:53|1.2985
18:20:54|1.2991
18:20:55|1.299
18:20:56|1.2993
18:20:56|1.2992
18:20:57|1.299
18:20:59|1.2988
18:20:59|1.2992
18:21:00|1.2993
18:21:01|1.2992
18:21:03|1.2995
18:21:04|1.2996
18:21:04|1.2997
18:21:06|1.2999
18:21:07|1.2995
18:21:07|1.2997
18:21:08|1.2997
18:21:09|1.2999
18:21:11|1.2999
18:21:12|1.2999
18:21:12|1.2998
18:21:13|1.3
18:21:15|1.2998
18:21:16|1.2999
18:21:16|1.2998
18:21:18|1.3004
18:21:18|1.301
18:21:20|1.3009
18:21:20|1.3002
18:21:21|1.2999
18:21:22|1.3002
18:21:23|1.3
18:21:24|1.3
18:21:26|1.2995
18:21:26|1.2989
18:21:28|1.299
18:21:28|1.2994
18:21:30|1.2995
18:21:31|1.2993
18:21:32|1.2999
18:21:33|1.2995
18:21:33|1.2999
18:21:34|1.2985
18:21:35|1.2983
18:21:36|1.2972
18:21:37|1.2952
18:21:38|1.2954
18:21:39|1.2938
18:21:40|1.2939
18:21:41|1.2934
18:21:43|1.293
18:21:44|1.2927
18:21:44|1.2932
18:21:45|1.2927
18:21:47|1.2957
18:21:48|1.2973
18:21:49|1.2979
18:21:50|1.2967
18:21:51|1.297
18:21:53|1.297
18:21:53|1.2958
18:21:54|1.2955
18:21:55|1.2942
18:21:56|1.2939
18:21:57|1.2932
18:21:58|1.2936
18:21:59|1.2935
18:22:00|1.2935
18:22:01|1.2941
18:22:02|1.2967
18:22:03|1.2965
18:22:04|1.2966
18:22:05|1.297
18:22:06|1.2972
18:22:07|1.2971
18:22:08|1.2975
18:22:10|1.2976
18:22:11|1.2989
18:22:12|1.2995
18:22:12|1.2994
18:22:14|1.2994
18:22:14|1.2994
18:22:16|1.299
18:22:16|1.2992
18:22:17|1.2994
18:22:18|1.2996
18:22:19|1.2994
18:22:21|1.2994
18:22:21|1.2994
18:22:23|1.3
18:22:23|1.2995
18:22:24|1.2997
18:22:26|1.2996
18:22:27|1.3
18:22:28|1.3002
18:22:29|1.2999
18:22:29|1.2998
18:22:30|1.3006
18:22:31|1.3004
18:22:32|1.3001
18:22:33|1.3003
18:22:35|1.2999
18:22:35|1.2997
18:22:37|1.3
18:22:37|1.2999
18:22:38|1.2999
18:22:39|1.3
18:22:41|1.2999
18:22:42|1.3
18:22:42|1.2997
18:22:43|1.2996
18:22:44|1.2993
18:22:45|1.2996
18:22:47|1.2994
18:22:48|1.2995
18:22:49|1.2999
18:22:50|1.2997
18:22:51|1.2996
18:22:52|1.2998
18:22:53|1.2999
18:22:54|1.2996
18:22:55|1.2996
18:22:56|1.2995
18:22:57|1.2998
18:22:58|1.2998
18:22:59|1.3
18:23:00|1.2997
18:23:01|1.2997
18:23:03|1.2996
18:23:03|1.2993
18:23:05|1.2997
18:23:05|1.2999
18:23:06|1.2996
18:23:07|1.2998
18:23:09|1.2993
18:23:10|1.2993
18:23:10|1.3
18:23:12|1.3
18:23:12|1.2997
18:23:13|1.2996
18:23:14|1.2999
18:23:16|1.3
18:23:16|1.3003
18:23:17|1.3
18:23:19|1.3004
18:23:19|1.3004
18:23:20|1.301
18:23:22|1.3004
18:23:22|1.3013
18:23:23|1.3005
18:23:24|1.3004
18:23:26|1.3005
18:23:26|1.3004
18:23:27|1.3005
18:23:28|1.3004
18:23:29|1.3005
18:23:30|1.3011
18:23:32|1.3016
18:23:33|1.3013
18:23:33|1.3015
18:23:35|1.3018
18:23:35|1.3018
18:23:36|1.3022
18:23:38|1.3021
18:23:39|1.3015
18:23:39|1.3017
18:23:40|1.3017
18:23:41|1.3017
18:23:42|1.3017
18:23:43|1.3023
18:23:44|1.3029
18:23:45|1.3026
18:23:46|1.3029
18:23:48|1.3035
18:23:49|1.3029
18:23:50|1.3031
18:23:51|1.3033
18:23:52|1.3037
18:23:54|1.3035
18:23:54|1.3037
18:23:55|1.3041
18:23:56|1.3048
18:23:57|1.3046
18:23:58|1.3045
18:23:59|1.3049
18:24:00|1.3059
18:24:02|1.3059
18:24:03|1.3053
18:24:03|1.3052
18:24:04|1.3051
18:24:06|1.3049
18:24:07|1.3045
18:24:08|1.3043
18:24:09|1.3039
18:24:10|1.3031
18:24:11|1.3039
18:24:12|1.3036
18:24:13|1.3036
18:24:14|1.3036
18:24:15|1.3037
18:24:15|1.3036
18:24:17|1.305
18:24:17|1.305
18:24:19|1.305
18:24:20|1.305
18:24:21|1.3051
18:24:22|1.305
18:24:23|1.3051
18:24:24|1.305
18:24:24|1.3056
18:24:26|1.3059
18:24:27|1.3059
18:24:28|1.3059
18:24:29|1.3053
18:24:30|1.3052
18:24:31|1.3055
18:24:32|1.3053
18:24:32|1.3057
18:24:33|1.3053
18:24:35|1.3056
18:24:35|1.306
18:24:36|1.3061
18:24:37|1.3064
18:24:39|1.3064
18:24:40|1.3064
18:24:41|1.3064
18:24:42|1.3063
18:24:43|1.3067
18:24:44|1.3066
18:24:44|1.3066
18:24:45|1.3071
18:24:46|1.307
18:24:48|1.3072
18:24:48|1.3073
18:24:50|1.3072
18:24:51|1.3066
18:24:52|1.3061
18:24:53|1.3061
18:24:54|1.3061
18:24:55|1.3056
18:24:56|1.305
18:24:57|1.3046
18:24:58|1.304
18:24:59|1.3037
18:25:00|1.3036
18:25:01|1.3037
18:25:02|1.3039
18:25:03|1.3036
18:25:04|1.3036
18:25:05|1.3036
18:25:06|1.3042
18:25:07|1.3047
18:25:08|1.3047
18:25:09|1.3044
18:25:10|1.3038
18:25:11|1.3041
18:25:12|1.3038
18:25:13|1.3038
18:25:14|1.3038
18:25:15|1.3036
18:25:16|1.3036
18:25:17|1.3036
18:25:18|1.3046
18:25:19|1.3042
18:25:20|1.305
18:25:21|1.3055
18:25:22|1.3048
18:25:23|1.3049
18:25:24|1.3036
18:25:25|1.3039
18:25:26|1.3039
18:25:27|1.304
18:25:28|1.3037
18:25:29|1.3017
18:25:30|1.3022
18:25:31|1.3022
18:25:32|1.3017
18:25:33|1.3017
18:25:34|1.3017
18:25:35|1.3015
18:25:36|1.301
18:25:37|1.3008
18:25:38|1.3002
18:25:39|1.3
18:25:40|1.299
18:25:41|1.2996
18:25:42|1.2986
18:25:43|1.301
18:25:44|1.3011
18:25:45|1.3011
18:25:46|1.301
18:25:47|1.3011
18:25:48|1.3013
18:25:49|1.3011
18:25:50|1.3018
18:25:51|1.3025
18:25:52|1.3021
18:25:53|1.3025
18:25:54|1.3024
18:25:55|1.3024
18:25:56|1.3021
18:25:57|1.3021
18:25:59|1.3013
18:25:59|1.3015
18:26:00|1.301
18:26:01|1.3011
18:26:02|1.301
18:26:03|1.3016
18:26:04|1.3017
18:26:05|1.3017
18:26:06|1.3016
18:26:07|1.3017
18:26:08|1.3031
18:26:09|1.3039
18:26:10|1.3039
18:26:11|1.3046
18:26:12|1.3053
18:26:13|1.3061
18:26:14|1.3071
18:26:15|1.3074
18:26:16|1.3065
18:26:17|1.3065
18:26:18|1.3062
18:26:19|1.3056
18:26:20|1.3053
18:26:21|1.305
18:26:22|1.3051
18:26:23|1.3051
18:26:24|1.3047
18:26:25|1.3042
18:26:26|1.3037
18:26:27|1.3032
18:26:28|1.3034
18:26:29|1.3032
18:26:30|1.3035
18:26:31|1.3035
18:26:32|1.3036
18:26:33|1.3036
18:26:34|1.3052
18:26:35|1.3057
18:26:36|1.3067
18:26:37|1.3064
18:26:38|1.3065
18:26:39|1.3072
18:26:40|1.3064
18:26:42|1.3048
18:26:42|1.3052
18:26:44|1.3059
18:26:45|1.3058
18:26:45|1.305
18:26:46|1.3049
18:26:48|1.3052
18:26:48|1.3052
18:26:49|1.3059
18:26:50|1.3056
18:26:52|1.3064
18:26:53|1.3067
18:26:55|1.3064
18:26:56|1.3065
18:26:56|1.3064
18:26:58|1.3066
18:26:59|1.3066
18:26:59|1.3063
18:27:01|1.3072
18:27:02|1.307
18:27:02|1.3071
18:27:03|1.3069
18:27:05|1.3066
18:27:06|1.3063
18:27:07|1.3069
18:27:08|1.3062
18:27:08|1.3057
18:27:10|1.3055
18:27:11|1.3047
18:27:12|1.3075
18:27:13|1.3075
18:27:13|1.3071
18:27:15|1.3085
18:27:16|1.3083
18:27:16|1.3088
18:27:18|1.3086
18:27:19|1.308
18:27:20|1.3087
18:27:21|1.3072
18:27:22|1.3074
18:27:23|1.3078
18:27:24|1.3079
18:27:25|1.3081
18:27:26|1.3087
18:27:27|1.309
18:27:28|1.3099
18:27:28|1.3097
18:27:30|1.31
18:27:31|1.31
18:27:32|1.3097
18:27:32|1.3097
18:27:33|1.3097
18:27:35|1.31
18:27:36|1.31
18:27:37|1.3104
18:27:38|1.3104
18:27:39|1.3104
18:27:40|1.3106
18:27:41|1.3107
18:27:42|1.31
18:27:42|1.3104
18:27:43|1.31
18:27:45|1.3106
18:27:46|1.3103
18:27:47|1.3102
18:27:48|1.3102
18:27:49|1.3097
18:27:49|1.3107
18:27:51|1.3111
18:27:51|1.3114
18:27:53|1.311
18:27:54|1.3111
18:27:55|1.311
18:27:56|1.3109
18:27:57|1.3112
18:27:58|1.3108
18:27:59|1.311
18:28:00|1.3118
18:28:01|1.3115
18:28:02|1.3115
18:28:03|1.3112
18:28:04|1.3115
18:28:05|1.3114
18:28:07|1.3105
18:28:07|1.3105
18:28:08|1.3104
18:28:10|1.3106
18:28:11|1.311
18:28:12|1.3125
18:28:13|1.3127
18:28:14|1.3126
18:28:15|1.3119
18:28:16|1.3129
18:28:17|1.3129
18:28:18|1.3125
18:28:19|1.3119
18:28:20|1.3122
18:28:21|1.3119
18:28:22|1.3117
18:28:23|1.3117
18:28:23|1.3118
18:28:25|1.3119
18:28:26|1.3122
18:28:27|1.3122
18:28:27|1.3123
18:28:29|1.3141
18:28:30|1.3137
18:28:30|1.3121
18:28:31|1.3124
18:28:33|1.3127
18:28:33|1.311
18:28:35|1.3112
18:28:36|1.3111
18:28:37|1.3108
18:28:38|1.3101
18:28:39|1.3101
18:28:40|1.3102
18:28:41|1.3102
18:28:42|1.3103
18:28:43|1.311
18:28:44|1.3108
18:28:45|1.3109
18:28:46|1.3108
18:28:46|1.311
18:28:48|1.3113
18:28:48|1.3111
18:28:50|1.311
18:28:51|1.3109
18:28:51|1.3111
18:28:53|1.311
18:28:54|1.3114
18:28:56|1.311
18:28:56|1.3111
18:28:57|1.3109
18:28:58|1.3102
18:28:59|1.3106
18:29:00|1.3106
18:29:01|1.3112
18:29:02|1.311
18:29:03|1.3106
18:29:04|1.3104
18:29:06|1.31
18:29:07|1.3095
18:29:07|1.307
18:29:09|1.3076
18:29:09|1.3071
18:29:10|1.3077
18:29:12|1.3083
18:29:12|1.309
18:29:13|1.309
18:29:15|1.3094
18:29:16|1.3095
18:29:17|1.3098
18:29:18|1.3093
18:29:19|1.3093
18:29:19|1.3095
18:29:20|1.3096
18:29:22|1.3097
18:29:23|1.31
18:29:23|1.3107
18:29:24|1.3106
18:29:25|1.3106
18:29:26|1.3101
18:29:28|1.3105
18:29:28|1.3103
18:29:29|1.3103
18:29:31|1.3102
18:29:31|1.3105
18:29:33|1.3105
18:29:34|1.3108
18:29:34|1.3105
18:29:36|1.311
18:29:37|1.3108
18:29:37|1.3109
18:29:38|1.3106
18:29:39|1.3102
18:29:40|1.3104
18:29:41|1.311
18:29:42|1.311
18:29:43|1.3108
18:29:44|1.3109
18:29:45|1.31
18:29:46|1.31
18:29:48|1.3103
18:29:49|1.3108
18:29:49|1.3108
18:29:51|1.3106
18:29:51|1.3109
18:29:52|1.3109
18:29:53|1.3108
18:29:55|1.3105
18:29:56|1.31
18:29:58|1.3104
18:29:59|1.3103
18:30:00|1.3103
18:30:01|1.3078
18:30:01|1.3074
18:30:03|1.307
18:30:04|1.3072
18:30:05|1.3071
18:30:06|1.3073
18:30:06|1.3062
18:30:07|1.306
18:30:09|1.3037
18:30:10|1.3023
18:30:11|1.3002
18:30:11|1.3025
18:30:13|1.2985
18:30:14|1.3004
18:30:15|1.3008
18:30:15|1.3022
18:30:17|1.3026
18:30:17|1.3024
18:30:19|1.3034
18:30:19|1.3041
18:30:20|1.3045
18:30:21|1.3045
18:30:23|1.3045
18:30:23|1.3041
18:30:24|1.3041
18:30:26|1.3036
18:30:26|1.3037
18:30:28|1.304
18:30:28|1.3031
18:30:29|1.3026
18:30:30|1.3036
18:30:31|1.3035
18:30:33|1.3039
18:30:34|1.304
18:30:35|1.3042
18:30:35|1.3046
18:30:36|1.305
18:30:37|1.3051
18:30:38|1.3055
18:30:39|1.3053
18:30:41|1.3053
18:30:41|1.3041
18:30:42|1.3042
18:30:44|1.3042
18:30:44|1.3042
18:30:45|1.304
18:30:46|1.3037
18:30:47|1.3035
18:30:48|1.3028
18:30:50|1.3022
18:30:50|1.3011
18:30:52|1.3001
18:30:52|1.297
18:30:53|1.296
18:30:54|1.2974
18:30:56|1.2975
18:30:57|1.3016
18:30:58|1.3047
18:30:59|1.3047
18:31:00|1.3037
18:31:01|1.3025
18:31:03|1.303
18:31:03|1.3027
18:31:05|1.3027
18:31:05|1.3025
18:31:07|1.3024
18:31:07|1.3017
18:31:09|1.3025
18:31:09|1.3026
18:31:11|1.3021
18:31:11|1.3026
18:31:13|1.3016
18:31:14|1.3018
18:31:15|1.3002
18:31:16|1.298
18:31:16|1.2993
18:31:18|1.2966
18:31:19|1.2969
18:31:20|1.2971
18:31:20|1.2936
18:31:21|1.2946
18:31:22|1.295
18:31:23|1.2933
18:31:24|1.2968
18:31:25|1.2966
18:31:26|1.2979
18:31:27|1.2988
18:31:29|1.2993
18:31:30|1.2991
18:31:30|1.2975
18:31:31|1.297
18:31:32|1.2974
18:31:33|1.2968
18:31:35|1.2974
18:31:35|1.2995
18:31:37|1.2992
18:31:38|1.2993
18:31:39|1.2991
18:31:40|1.299
18:31:40|1.2988
18:31:42|1.2972
18:31:42|1.2979
18:31:43|1.2972
18:31:44|1.2978
18:31:45|1.2982
18:31:46|1.2998
18:31:47|1.3009
18:31:48|1.3022
18:31:49|1.3022
18:31:51|1.3017
18:31:52|1.3022
18:31:52|1.3002
18:31:54|1.3001
18:31:54|1.3011
18:31:56|1.3018
18:31:58|1.3007
18:31:58|1.3016
18:32:00|1.3012
18:32:01|1.3013
18:32:01|1.3011
18:32:03|1.3013
18:32:04|1.3015
18:32:05|1.3013
18:32:06|1.3012
18:32:07|1.3016
18:32:08|1.3016
18:32:09|1.302
18:32:10|1.3018
18:32:11|1.3016
18:32:12|1.3016
18:32:13|1.3023
18:32:14|1.3022
18:32:15|1.3024
18:32:16|1.3017
18:32:17|1.3015
18:32:18|1.3006
18:32:19|1.3008
18:32:20|1.3007
18:32:21|1.3008
18:32:22|1.301
18:32:23|1.3007
18:32:24|1.3007
18:32:25|1.3001
18:32:26|1.301
18:32:27|1.3021
18:32:27|1.3021
18:32:28|1.3021
18:32:30|1.3029
18:32:30|1.3007
18:32:32|1.3014
18:32:32|1.3011
18:32:34|1.301
18:32:35|1.3005
18:32:36|1.3
18:32:37|1.3009
18:32:38|1.301
18:32:39|1.3006
18:32:40|1.3005
18:32:41|1.3003
18:32:42|1.2997
18:32:42|1.3001
18:32:43|1.3
18:32:45|1.2999
18:32:46|1.2997
18:32:47|1.2992
18:32:48|1.2981
18:32:49|1.2974
18:32:50|1.2979
18:32:51|1.297
18:32:52|1.2979
18:32:52|1.298
18:32:54|1.2997
18:32:54|1.2996
18:32:56|1.2997
18:32:58|1.3004
18:32:59|1.3001
18:33:00|1.3001
18:33:01|1.2997
18:33:02|1.2997
18:33:03|1.2999
18:33:04|1.2994
18:33:05|1.3
18:33:06|1.3003
18:33:07|1.2998
18:33:08|1.2999
18:33:09|1.3
18:33:10|1.3
18:33:11|1.2995
18:33:12|1.2997
18:33:13|1.2995
18:33:14|1.2994
18:33:15|1.2986
18:33:16|1.2987
18:33:17|1.2979
18:33:18|1.2982
18:33:19|1.297
18:33:20|1.2976
18:33:21|1.2969
18:33:22|1.2971
18:33:23|1.297
18:33:24|1.2965
18:33:25|1.2977
18:33:26|1.2977
18:33:27|1.2989
18:33:28|1.2985
18:33:29|1.2984
18:33:30|1.2984
18:33:31|1.2992
18:33:32|1.2993
18:33:34|1.2991
18:33:34|1.2991
18:33:35|1.2995
18:33:36|1.2999
18:33:37|1.2999
18:33:38|1.3
18:33:39|1.2998
18:33:40|1.3002
18:33:41|1.3001
18:33:42|1.2994
18:33:43|1.3002
18:33:44|1.2997
18:33:45|1.3
18:33:46|1.3
18:33:47|1.3001
18:33:48|1.3003
18:33:49|1.3003
18:33:50|1.2997
18:33:51|1.3
18:33:52|1.3001
18:33:53|1.299
18:33:54|1.3023
18:33:55|1.3005
18:33:56|1.3015
18:33:58|1.3026
18:33:58|1.3022
18:34:00|1.3028
18:34:01|1.3019
18:34:02|1.3023
18:34:03|1.3021
18:34:04|1.3013
18:34:05|1.301
18:34:06|1.3007
18:34:07|1.3013
18:34:08|1.3013
18:34:09|1.301
18:34:10|1.301
18:34:10|1.3024
18:34:12|1.3032
18:34:13|1.303
18:34:14|1.3029
18:34:14|1.3031
18:34:16|1.302
18:34:17|1.3019
18:34:18|1.302
18:34:19|1.3021
18:34:20|1.3022
18:34:21|1.3022
18:34:22|1.3025
18:34:23|1.3025
18:34:24|1.3026
18:34:25|1.3028
18:34:26|1.3041
18:34:27|1.305
18:34:28|1.3053
18:34:29|1.3005
18:34:30|1.3001
18:34:31|1.3009
18:34:32|1.3002
18:34:33|1.3011
18:34:34|1.3007
18:34:35|1.3011
18:34:36|1.3011
18:34:37|1.3011
18:34:38|1.3007
18:34:39|1.3013
18:34:40|1.3014
18:34:41|1.301
18:34:42|1.3013
18:34:43|1.3021
18:34:44|1.3026
18:34:45|1.3026
18:34:46|1.3026
18:34:47|1.3035
18:34:48|1.3036
18:34:49|1.3051
18:34:50|1.3049
18:34:51|1.3048
18:34:52|1.3049
18:34:53|1.3052
18:34:54|1.3054
18:34:55|1.305
18:34:56|1.305
18:34:57|1.3051
18:34:58|1.3055
18:34:59|1.3063
18:35:00|1.3069
18:35:02|1.3065
18:35:03|1.3065
18:35:03|1.3059
18:35:04|1.3061
18:35:06|1.3061
18:35:06|1.3064
18:35:08|1.3064
18:35:09|1.3065
18:35:10|1.3064
18:35:11|1.3064
18:35:13|1.3079
18:35:13|1.3085
18:35:14|1.3092
18:35:15|1.3095
18:35:16|1.3118
18:35:17|1.311
18:35:18|1.3136
18:35:19|1.3135
18:35:20|1.3108
18:35:21|1.3116
18:35:22|1.3107
18:35:23|1.3106
18:35:24|1.31
18:35:25|1.31
18:35:26|1.3115
18:35:27|1.3121
18:35:28|1.3119
18:35:29|1.312
18:35:30|1.3125
18:35:31|1.3125
18:35:32|1.3122
18:35:33|1.3124
18:35:34|1.3125
18:35:35|1.3121
18:35:36|1.3133
18:35:37|1.3128
18:35:38|1.3135
18:35:39|1.3131
18:35:40|1.3137
18:35:41|1.3138
18:35:42|1.314
18:35:43|1.3139
18:35:44|1.3146
18:35:45|1.3146
18:35:46|1.3144
18:35:47|1.3143
18:35:48|1.3143
18:35:49|1.3155
18:35:50|1.314
18:35:51|1.3143
18:35:52|1.3154
18:35:53|1.3134
18:35:54|1.3142
18:35:55|1.3121
18:35:56|1.3131
18:35:57|1.3121
18:35:58|1.3132
18:36:00|1.3132
18:36:01|1.3129
18:36:02|1.3123
18:36:03|1.3121
18:36:04|1.3123
18:36:05|1.3121
18:36:06|1.3121
18:36:07|1.3115
18:36:08|1.3104
18:36:09|1.3112
18:36:10|1.3104
18:36:11|1.3104
18:36:12|1.3099
18:36:13|1.3085
18:36:14|1.3077
18:36:15|1.3073
18:36:15|1.3073
18:36:16|1.3075
18:36:18|1.3074
18:36:18|1.3074
18:36:20|1.3082
18:36:21|1.3084
18:36:22|1.308
18:36:23|1.3077
18:36:23|1.307
18:36:25|1.3068
18:36:26|1.3065
18:36:26|1.306
18:36:28|1.3059
18:36:29|1.3053
18:36:30|1.3064
18:36:30|1.3064
18:36:32|1.3066
18:36:33|1.3072
18:36:34|1.3086
18:36:35|1.3103
18:36:36|1.311
18:36:37|1.3114
18:36:38|1.3118
18:36:38|1.3119
18:36:40|1.3118
18:36:41|1.3108
18:36:42|1.3101
18:36:42|1.3108
18:36:44|1.3107
18:36:45|1.3101
18:36:46|1.3089
18:36:46|1.3091
18:36:48|1.3079
18:36:49|1.3079
18:36:50|1.3082
18:36:51|1.308
18:36:51|1.3076
18:36:52|1.3081
18:36:54|1.3081
18:36:55|1.3077
18:36:55|1.3084
18:36:57|1.3089
18:36:58|1.3095
18:36:59|1.3093
18:36:59|1.3088
18:37:01|1.3086
18:37:02|1.3087
18:37:03|1.309
18:37:04|1.3083
18:37:05|1.3078
18:37:06|1.3078
18:37:07|1.3074
18:37:08|1.3073
18:37:09|1.3069
18:37:10|1.3069
18:37:11|1.307
18:37:12|1.3079
18:37:13|1.3081
18:37:14|1.3085
18:37:15|1.3089
18:37:16|1.3091
18:37:17|1.3084
18:37:18|1.309
18:37:19|1.3077
18:37:20|1.3076
18:37:21|1.308
18:37:22|1.3079
18:37:23|1.3085
18:37:24|1.3081
18:37:25|1.3087
18:37:26|1.3085
18:37:27|1.3079
18:37:28|1.308
18:37:29|1.309
18:37:30|1.3084
18:37:31|1.3083
18:37:32|1.3083
18:37:33|1.3085
18:37:34|1.3085
18:37:35|1.3082
18:37:36|1.3078
18:37:37|1.3076
18:37:38|1.308
18:37:39|1.3077
18:37:40|1.3075
18:37:41|1.3086
18:37:42|1.3081
18:37:43|1.3086
18:37:44|1.3084
18:37:45|1.3084
18:37:46|1.3084
18:37:47|1.3085
18:37:48|1.3086
18:37:49|1.3089
18:37:50|1.309
18:37:51|1.3087
18:37:52|1.3087
18:37:53|1.3085
18:37:54|1.3086
18:37:55|1.3082
18:37:56|1.3085
18:37:57|1.3082
18:37:58|1.3081
18:37:59|1.3085
18:38:00|1.3082
18:38:01|1.3082
18:38:02|1.3081
18:38:03|1.3083
18:38:04|1.3084
18:38:05|1.3086
18:38:06|1.3092
18:38:07|1.3085
18:38:08|1.3086
18:38:09|1.3085
18:38:10|1.3085
18:38:11|1.3085
18:38:12|1.3085
18:38:13|1.3086
18:38:14|1.3087
18:38:15|1.3094
18:38:16|1.3086
18:38:17|1.309
18:38:18|1.3098
18:38:19|1.3096
18:38:20|1.3093
18:38:22|1.3092
18:38:22|1.3098
18:38:23|1.31
18:38:24|1.3108
18:38:25|1.3116
18:38:26|1.3118
18:38:27|1.3116
18:38:28|1.3117
18:38:29|1.3118
18:38:30|1.3118
18:38:31|1.3119
18:38:32|1.3119
18:38:33|1.312
18:38:34|1.3127
18:38:36|1.3133
18:38:36|1.3134
18:38:37|1.3144
18:38:39|1.3148
18:38:39|1.3151
18:38:41|1.3149
18:38:41|1.3149
18:38:43|1.315
18:38:43|1.315
18:38:44|1.3145
18:38:45|1.3142
18:38:46|1.3136
18:38:47|1.3136
18:38:48|1.313
18:38:49|1.3133
18:38:50|1.3136
18:38:52|1.3129
18:38:52|1.3128
18:38:53|1.3144
18:38:54|1.3155
18:38:55|1.3153
18:38:56|1.3154
18:38:57|1.3153
18:38:59|1.3159
18:38:59|1.3152
18:39:00|1.316
18:39:02|1.3153
18:39:03|1.3154
18:39:04|1.3152
18:39:04|1.3141
18:39:05|1.3147
18:39:06|1.3139
18:39:08|1.3144
18:39:09|1.3151
18:39:10|1.3149
18:39:12|1.315
18:39:12|1.315
18:39:13|1.315
18:39:14|1.315
18:39:15|1.3151
18:39:16|1.315
18:39:17|1.3146
18:39:18|1.3145
18:39:19|1.315
18:39:20|1.3146
18:39:21|1.3141
18:39:22|1.3141
18:39:23|1.314
18:39:24|1.3135
18:39:25|1.3131
18:39:26|1.3139
18:39:27|1.3138
18:39:28|1.3141
18:39:29|1.3141
18:39:30|1.3146
18:39:31|1.3146
18:39:32|1.3145
18:39:34|1.3146
18:39:34|1.3143
18:39:36|1.3143
18:39:36|1.3145
18:39:37|1.3143
18:39:38|1.3146
18:39:39|1.3145
18:39:40|1.315
18:39:41|1.3148
18:39:42|1.315
18:39:43|1.3148
18:39:45|1.3154
18:39:45|1.3162
18:39:46|1.3175
18:39:47|1.318
18:39:48|1.3186
18:39:49|1.3198
18:39:51|1.3197
18:39:52|1.32
18:39:52|1.32
18:39:53|1.32
18:39:54|1.3185
18:39:56|1.3196
18:39:57|1.3199
18:39:57|1.3205
18:39:58|1.3205
18:39:59|1.3205
18:40:00|1.3207
18:40:01|1.3221
18:40:03|1.3211
18:40:04|1.3226
18:40:05|1.3213
18:40:06|1.3245
18:40:07|1.3246
18:40:09|1.3219
18:40:09|1.3223
18:40:10|1.3226
18:40:11|1.3229
18:40:12|1.3222
18:40:13|1.3225
18:40:14|1.3246
18:40:15|1.3248
18:40:16|1.3245
18:40:18|1.3243
18:40:18|1.3242
18:40:19|1.3244
18:40:20|1.3249
18:40:21|1.3247
18:40:22|1.3247
18:40:23|1.3241
18:40:24|1.3243
18:40:25|1.3243
18:40:26|1.3241
18:40:27|1.3241
18:40:28|1.3241
18:40:29|1.3241
18:40:30|1.3234
18:40:31|1.3228
18:40:32|1.3227
18:40:33|1.3223
18:40:34|1.322
18:40:35|1.322
18:40:36|1.3227
18:40:37|1.3226
18:40:38|1.3231
18:40:39|1.3232
18:40:40|1.3236
18:40:41|1.3239
18:40:42|1.3249
18:40:43|1.3245
18:40:44|1.3245
18:40:46|1.3241
18:40:46|1.3243
18:40:47|1.3238
18:40:48|1.3233
18:40:49|1.3236
18:40:50|1.3234
18:40:51|1.3238
18:40:52|1.3238
18:40:53|1.3239
18:40:54|1.324
18:40:55|1.324
18:40:56|1.3245
18:40:57|1.3244
18:40:58|1.3244
18:40:59|1.3243
18:41:00|1.3242
18:41:01|1.3245
18:41:02|1.3241
18:41:04|1.3241
18:41:05|1.3242
18:41:06|1.3239
18:41:07|1.325
18:41:08|1.3244
18:41:09|1.3245
18:41:10|1.3245
18:41:11|1.3244
18:41:12|1.3245
18:41:13|1.3248
18:41:14|1.3249
18:41:15|1.3247
18:41:16|1.3248
18:41:17|1.3247
18:41:18|1.3247
18:41:19|1.3265
18:41:20|1.3275
18:41:21|1.3278
18:41:22|1.3277
18:41:23|1.3281
18:41:24|1.329
18:41:25|1.328
18:41:26|1.3319
18:41:27|1.3325
18:41:28|1.335
18:41:29|1.336
18:41:30|1.3371
18:41:31|1.3386
18:41:32|1.3395
18:41:33|1.34
18:41:34|1.3401
18:41:35|1.3381
18:41:36|1.3403
18:41:37|1.3388
18:41:38|1.3394
18:41:39|1.3382
18:41:40|1.338
18:41:41|1.3381
18:41:42|1.3387
18:41:43|1.3409
18:41:44|1.34
18:41:45|1.34
18:41:46|1.3403
18:41:47|1.3374
18:41:48|1.3358
18:41:49|1.3372
18:41:50|1.3359
18:41:51|1.3372
18:41:52|1.3382
18:41:53|1.3375
18:41:54|1.3382
18:41:55|1.3366
18:41:56|1.3374
18:41:57|1.3372
18:41:58|1.3356
18:41:59|1.3326
18:42:00|1.3322
18:42:01|1.3324
18:42:02|1.3317
18:42:03|1.3323
18:42:04|1.3316
18:42:06|1.3322
18:42:07|1.3352
18:42:08|1.3348
18:42:08|1.3335
18:42:10|1.335
18:42:11|1.3355
18:42:12|1.3358
18:42:13|1.335
18:42:14|1.3352
18:42:15|1.3374
18:42:16|1.3381
18:42:17|1.3383
18:42:18|1.3381
18:42:19|1.3375
18:42:20|1.3389
18:42:21|1.3394
18:42:22|1.3389
18:42:23|1.3426
18:42:24|1.3423
18:42:25|1.343
18:42:26|1.3427
18:42:27|1.3419
18:42:28|1.3406
18:42:29|1.3405
18:42:30|1.342
18:42:31|1.342
18:42:32|1.3424
18:42:33|1.342
18:42:34|1.3428
18:42:35|1.3428
18:42:36|1.3415
18:42:37|1.3413
18:42:38|1.3414
18:42:39|1.341
18:42:40|1.3404
18:42:41|1.34
18:42:42|1.3391
18:42:43|1.3383
18:42:44|1.3372
18:42:45|1.3376
18:42:46|1.3365
18:42:47|1.3362
18:42:48|1.3363
18:42:49|1.3364
18:42:50|1.3371
18:42:51|1.3369
18:42:52|1.3379
18:42:53|1.337
18:42:54|1.3375
18:42:55|1.3375
18:42:56|1.3387
18:42:57|1.3392
18:42:58|1.339
18:42:59|1.34
18:43:00|1.3402
18:43:01|1.3403
18:43:02|1.3396
18:43:03|1.3398
18:43:04|1.3396
18:43:05|1.3387
18:43:06|1.3386
18:43:07|1.3381
18:43:09|1.3379
18:43:09|1.3385
18:43:11|1.3382
18:43:12|1.3386
18:43:13|1.3386
18:43:14|1.3385
18:43:15|1.3381
18:43:15|1.3387
18:43:17|1.3381
18:43:18|1.3382
18:43:18|1.3376
18:43:19|1.3377
18:43:21|1.3373
18:43:21|1.3376
18:43:23|1.3377
18:43:24|1.3377
18:43:25|1.3373
18:43:25|1.3377
18:43:26|1.337
18:43:28|1.337
18:43:29|1.3373
18:43:30|1.337
18:43:31|1.3369
18:43:31|1.337
18:43:33|1.337
18:43:34|1.337
18:43:34|1.3369
18:43:36|1.3369
18:43:36|1.3368
18:43:38|1.3364
18:43:38|1.3362
18:43:40|1.3367
18:43:40|1.336
18:43:42|1.3351
18:43:43|1.3353
18:43:43|1.3342
18:43:45|1.3348
18:43:46|1.3348
18:43:46|1.334
18:43:47|1.3326
18:43:48|1.3321
18:43:50|1.3321
18:43:51|1.3321
18:43:52|1.332
18:43:53|1.332
18:43:54|1.332
18:43:55|1.3321
18:43:55|1.3304
18:43:56|1.3311
18:43:58|1.331
18:43:58|1.3305
18:43:59|1.3301
18:44:00|1.3301
18:44:02|1.3309
18:44:02|1.331
18:44:04|1.3309
18:44:05|1.3299
18:44:05|1.3297
18:44:07|1.3275
18:44:08|1.3274
18:44:10|1.3273
18:44:10|1.3264
18:44:11|1.3241
18:44:12|1.3239
18:44:13|1.3251
18:44:14|1.3261
18:44:15|1.3274
18:44:16|1.3281
18:44:17|1.3291
18:44:18|1.329
18:44:19|1.329
18:44:20|1.3293
18:44:21|1.331
18:44:22|1.3313
18:44:23|1.333
18:44:24|1.3342
18:44:25|1.3346
18:44:26|1.3349
18:44:27|1.3353
18:44:28|1.3354
18:44:29|1.3347
18:44:30|1.3307
18:44:32|1.3311
18:44:32|1.3318
18:44:33|1.33
18:44:34|1.3298
18:44:35|1.3295
18:44:37|1.3299
18:44:38|1.3301
18:44:38|1.331
18:44:40|1.33
18:44:40|1.3296
18:44:41|1.3297
18:44:42|1.3295
18:44:44|1.3294
18:44:45|1.3291
18:44:46|1.3293
18:44:46|1.3293
18:44:47|1.3289
18:44:49|1.3296
18:44:49|1.3299
18:44:51|1.3305
18:44:52|1.3326
18:44:53|1.3347
18:44:53|1.3362
18:44:54|1.3359
18:44:55|1.3377
18:44:57|1.3393
18:44:57|1.3386
18:44:58|1.3382
18:44:59|1.3382
18:45:00|1.3388
18:45:01|1.3383
18:45:03|1.3387
18:45:03|1.3385
18:45:04|1.3372
18:45:05|1.3377
18:45:06|1.336
18:45:08|1.3353
18:45:09|1.3357
18:45:09|1.3349
18:45:11|1.3331
18:45:12|1.331
18:45:13|1.3305
18:45:14|1.3304
18:45:15|1.3327
18:45:16|1.3342
18:45:17|1.3348
18:45:18|1.3351
18:45:19|1.3347
18:45:20|1.3349
18:45:21|1.3371
18:45:22|1.3379
18:45:23|1.3379
18:45:24|1.338
18:45:25|1.3377
18:45:26|1.3376
18:45:27|1.3383
18:45:28|1.3388
18:45:29|1.3393
18:45:31|1.3394
18:45:31|1.3394
18:45:32|1.3399
18:45:33|1.3396
18:45:34|1.3397
18:45:35|1.34
18:45:36|1.34
18:45:37|1.3406
18:45:38|1.3419
18:45:39|1.3432
18:45:40|1.3451
18:45:41|1.3446
18:45:43|1.3447
18:45:43|1.3448
18:45:45|1.3448
18:45:46|1.3453
18:45:46|1.345
18:45:48|1.3444
18:45:48|1.3453
18:45:49|1.3436
18:45:50|1.3359
18:45:51|1.3361
18:45:53|1.3364
18:45:53|1.3366
18:45:54|1.3361
18:45:55|1.336
18:45:56|1.336
18:45:57|1.336
18:45:58|1.3346
18:45:59|1.3356
18:46:01|1.3354
18:46:02|1.3365
18:46:02|1.3365
18:46:04|1.3361
18:46:04|1.3357
18:46:05|1.3357
18:46:06|1.3362
18:46:08|1.3362
18:46:09|1.336
18:46:09|1.3359
18:46:11|1.3359
18:46:12|1.3359
18:46:13|1.336
18:46:14|1.3345
18:46:15|1.334
18:46:16|1.3325
18:46:17|1.331
18:46:18|1.3312
18:46:19|1.331
18:46:20|1.3314
18:46:21|1.3311
18:46:22|1.3311
18:46:23|1.33
18:46:24|1.3322
18:46:25|1.3316
18:46:26|1.3297
18:46:27|1.33
18:46:28|1.3298
18:46:29|1.3298
18:46:30|1.3304
18:46:31|1.3308
18:46:32|1.3303
18:46:33|1.3299
18:46:34|1.33
18:46:35|1.3296
18:46:36|1.3296
18:46:37|1.3294
18:46:38|1.329
18:46:39|1.3294
18:46:40|1.3294
18:46:41|1.3292
18:46:42|1.3288
18:46:43|1.3288
18:46:44|1.3293
18:46:45|1.3296
18:46:46|1.3296
18:46:47|1.3296
18:46:48|1.3297
18:46:49|1.3298
18:46:50|1.3296
18:46:51|1.3296
18:46:52|1.33
18:46:54|1.3304
18:46:54|1.33
18:46:55|1.3304
18:46:56|1.33
18:46:57|1.33
18:46:58|1.33
18:46:59|1.3299
18:47:00|1.3299
18:47:01|1.3305
18:47:02|1.3318
18:47:03|1.3317
18:47:04|1.3319
18:47:05|1.3323
18:47:06|1.3326
18:47:07|1.3336
18:47:08|1.3346
18:47:10|1.3345
18:47:11|1.3344
18:47:12|1.334
18:47:14|1.3341
18:47:14|1.3346
18:47:15|1.3343
18:47:16|1.3346
18:47:18|1.3348
18:47:19|1.3348
18:47:20|1.3343
18:47:21|1.3346
18:47:22|1.3344
18:47:23|1.3344
18:47:24|1.3341
18:47:25|1.3344
18:47:26|1.3344
18:47:27|1.3345
18:47:28|1.3341
18:47:29|1.3339
18:47:30|1.3336
18:47:31|1.3332
18:47:32|1.3331
18:47:33|1.3337
18:47:35|1.3341
18:47:35|1.3339
18:47:36|1.334
18:47:37|1.3337
18:47:38|1.3341
18:47:39|1.334
18:47:40|1.3341
18:47:41|1.3342
18:47:42|1.3343
18:47:43|1.3341
18:47:44|1.3341
18:47:45|1.3344
18:47:46|1.3344
18:47:47|1.3338
18:47:48|1.3338
18:47:49|1.333
18:47:50|1.3339
18:47:51|1.3338
18:47:52|1.3339
18:47:53|1.3333
18:47:54|1.3334
18:47:55|1.3325
18:47:56|1.3313
18:47:57|1.33
18:47:58|1.3298
18:47:59|1.3285
18:48:00|1.3289
18:48:01|1.327
18:48:02|1.3268
18:48:03|1.3256
18:48:04|1.327
18:48:05|1.3261
18:48:06|1.3259
18:48:07|1.3262
18:48:08|1.3268
18:48:09|1.3277
18:48:11|1.3275
18:48:12|1.3288
18:48:13|1.3289
18:48:14|1.329
18:48:15|1.3294
18:48:15|1.3299
18:48:16|1.3292
18:48:18|1.3292
18:48:19|1.3294
18:48:20|1.3298
18:48:21|1.329
18:48:22|1.3291
18:48:23|1.329
18:48:25|1.3292
18:48:25|1.3289
18:48:26|1.3285
18:48:27|1.3283
18:48:28|1.3278
18:48:29|1.3277
18:48:30|1.3277
18:48:31|1.3289
18:48:32|1.3292
18:48:33|1.329
18:48:34|1.3278
18:48:35|1.3278
18:48:36|1.3283
18:48:37|1.328
18:48:38|1.3285
18:48:39|1.3289
18:48:40|1.329
18:48:41|1.3293
18:48:42|1.3295
18:48:43|1.3295
18:48:44|1.3292
18:48:45|1.3289
18:48:47|1.3294
18:48:47|1.3298
18:48:48|1.3298
18:48:49|1.3296
18:48:50|1.3298
18:48:51|1.3298
18:48:52|1.3299
18:48:53|1.3298
18:48:55|1.3298
18:48:55|1.33
18:48:56|1.3301
18:48:57|1.3299
18:48:58|1.3307
18:49:00|1.3304
18:49:00|1.33
18:49:02|1.3285
18:49:03|1.3283
18:49:03|1.3297
18:49:04|1.3306
18:49:05|1.3302
18:49:07|1.3301
18:49:08|1.3304
18:49:08|1.3299
18:49:10|1.3298
18:49:10|1.3292
18:49:12|1.3289
18:49:14|1.3288
18:49:14|1.3288
18:49:15|1.3271
18:49:17|1.3265
18:49:18|1.3269
18:49:19|1.3265
18:49:20|1.3271
18:49:21|1.3265
18:49:22|1.3263
18:49:23|1.3262
18:49:23|1.3264
18:49:25|1.325
18:49:26|1.323
18:49:27|1.3224
18:49:28|1.3221
18:49:29|1.3227
18:49:30|1.3224
18:49:31|1.3214
18:49:32|1.3202
18:49:33|1.3201
18:49:34|1.3203
18:49:35|1.32
18:49:36|1.3192
18:49:37|1.3191
18:49:38|1.319
18:49:39|1.3191
18:49:40|1.321
18:49:41|1.3219
18:49:42|1.322
18:49:43|1.3227
18:49:44|1.3224
18:49:45|1.3229
18:49:46|1.3229
18:49:47|1.3228
18:49:48|1.3226
18:49:49|1.3225
18:49:50|1.3224
18:49:51|1.322
18:49:52|1.322
18:49:53|1.3219
18:49:54|1.3223
18:49:55|1.3223
18:49:56|1.3219
18:49:57|1.3222
18:49:58|1.3212
18:49:59|1.3211
18:50:00|1.3214
18:50:01|1.3211
18:50:02|1.3215
18:50:03|1.3208
18:50:04|1.3194
18:50:05|1.319
18:50:06|1.3192
18:50:07|1.3191
18:50:08|1.3175
18:50:09|1.3175
18:50:10|1.3171
18:50:11|1.3165
18:50:12|1.3166
18:50:13|1.316
18:50:15|1.316
18:50:15|1.3171
18:50:17|1.3145
18:50:18|1.3132
18:50:19|1.3123
18:50:20|1.3127
18:50:21|1.3131
18:50:22|1.3118
18:50:23|1.311
18:50:23|1.3101
18:50:25|1.3103
18:50:26|1.3096
18:50:27|1.31
18:50:28|1.3095
18:50:29|1.3073
18:50:30|1.3091
18:50:31|1.3092
18:50:31|1.3092
18:50:33|1.3092
18:50:34|1.3092
18:50:35|1.3096
18:50:36|1.3099
18:50:37|1.3115
18:50:38|1.3115
18:50:39|1.3119
18:50:40|1.3171
18:50:41|1.3161
18:50:42|1.3153
18:50:43|1.3161
18:50:44|1.3164
18:50:45|1.3154
18:50:46|1.3154
18:50:47|1.315
18:50:48|1.3155
18:50:49|1.3154
18:50:49|1.316
18:50:50|1.3163
18:50:51|1.3161
18:50:52|1.3171
18:50:54|1.3173
18:50:54|1.318
18:50:56|1.3187
18:50:56|1.3189
18:50:58|1.3183
18:50:59|1.3161
18:50:59|1.3154
18:51:01|1.3154
18:51:02|1.3154
18:51:03|1.3152
18:51:04|1.3152
18:51:05|1.3148
18:51:06|1.3147
18:51:07|1.3147
18:51:08|1.3153
18:51:09|1.3152
18:51:09|1.3145
18:51:11|1.3153
18:51:12|1.3148
18:51:12|1.3147
18:51:14|1.3148
18:51:15|1.315
18:51:17|1.3153
18:51:18|1.3155
18:51:19|1.316
18:51:20|1.3167
18:51:21|1.3168
18:51:22|1.3177
18:51:22|1.3181
18:51:24|1.3182
18:51:25|1.3177
18:51:26|1.3194
18:51:26|1.3194
18:51:27|1.3195
18:51:29|1.3198
18:51:30|1.3199
18:51:31|1.32
18:51:32|1.3199
18:51:33|1.3197
18:51:33|1.3197
18:51:35|1.3199
18:51:36|1.3194
18:51:37|1.3192
18:51:37|1.3186
18:51:39|1.3192
18:51:40|1.3184
18:51:41|1.3176
18:51:42|1.3185
18:51:43|1.3191
18:51:43|1.3186
18:51:44|1.319
18:51:46|1.3189
18:51:47|1.3188
18:51:48|1.3185
18:51:49|1.3184
18:51:50|1.3187
18:51:50|1.3182
18:51:52|1.3186
18:51:53|1.3177
18:51:54|1.3172
18:51:54|1.3179
18:51:56|1.3181
18:51:57|1.3176
18:51:58|1.3177
18:51:58|1.3179
18:52:00|1.3179
18:52:01|1.3179
18:52:02|1.3175
18:52:03|1.317
18:52:04|1.3176
18:52:05|1.3178
18:52:06|1.3187
18:52:07|1.3183
18:52:08|1.3189
18:52:09|1.3189
18:52:10|1.3192
18:52:11|1.3195
18:52:12|1.3198
18:52:13|1.32
18:52:14|1.32
18:52:16|1.32
18:52:17|1.32
18:52:18|1.3211
18:52:19|1.3201
18:52:20|1.32
18:52:21|1.3197
18:52:22|1.3198
18:52:23|1.3198
18:52:24|1.32
18:52:25|1.3199
18:52:26|1.3199
18:52:27|1.3198
18:52:28|1.3199
18:52:29|1.3214
18:52:30|1.322
18:52:31|1.3226
18:52:32|1.3226
18:52:33|1.3229
18:52:34|1.323
18:52:35|1.3231
18:52:36|1.3234
18:52:37|1.3236
18:52:38|1.3237
18:52:39|1.3229
18:52:40|1.3234
18:52:41|1.3231
18:52:42|1.3232
18:52:43|1.323
18:52:44|1.323
18:52:45|1.3222
18:52:46|1.3214
18:52:47|1.3209
18:52:48|1.321
18:52:49|1.3212
18:52:50|1.3202
18:52:51|1.3216
18:52:52|1.3201
18:52:53|1.3208
18:52:54|1.3207
18:52:55|1.3208
18:52:56|1.3211
18:52:57|1.3211
18:52:58|1.3222
18:52:59|1.3214
18:53:00|1.3213
18:53:01|1.3212
18:53:02|1.3202
18:53:03|1.321
18:53:04|1.3213
18:53:05|1.3204
18:53:06|1.3211
18:53:07|1.3208
18:53:08|1.3212
18:53:09|1.3205
18:53:10|1.3212
18:53:11|1.3208
18:53:12|1.3212
18:53:13|1.3206
18:53:14|1.321
18:53:15|1.3203
18:53:17|1.3211
18:53:18|1.3214
18:53:19|1.3216
18:53:20|1.322
18:53:21|1.3223
18:53:22|1.3229
18:53:23|1.3228
18:53:24|1.3228
18:53:25|1.323
18:53:26|1.3227
18:53:27|1.3225
18:53:28|1.3229
18:53:29|1.323
18:53:30|1.3229
18:53:31|1.323
18:53:31|1.3226
18:53:33|1.323
18:53:34|1.324
18:53:35|1.323
18:53:36|1.3233
18:53:37|1.3232
18:53:38|1.3239
18:53:39|1.3239
18:53:40|1.3243
18:53:41|1.3231
18:53:41|1.3236
18:53:43|1.323
18:53:44|1.3239
18:53:45|1.3247
18:53:46|1.3249
18:53:47|1.3259
18:53:48|1.3268
18:53:49|1.3277
18:53:50|1.3286
18:53:51|1.3279
18:53:52|1.3253
18:53:53|1.3253
18:53:54|1.326
18:53:55|1.3261
18:53:56|1.326
18:53:56|1.3268
18:53:58|1.3273
18:53:59|1.3273
18:54:00|1.327
18:54:01|1.3262
18:54:01|1.3268
18:54:02|1.3271
18:54:04|1.3262
18:54:05|1.3263
18:54:06|1.3264
18:54:07|1.3264
18:54:07|1.3264
18:54:08|1.3264
18:54:10|1.3263
18:54:11|1.3266
18:54:12|1.3266
18:54:13|1.326
18:54:14|1.326
18:54:14|1.3261
18:54:16|1.3259
18:54:17|1.3261
18:54:19|1.3258
18:54:20|1.3261
18:54:20|1.326
18:54:22|1.3258
18:54:22|1.3258
18:54:23|1.3256
18:54:25|1.3272
18:54:25|1.3265
18:54:27|1.3269
18:54:28|1.3278
18:54:29|1.3285
18:54:30|1.3269
18:54:30|1.3268
18:54:32|1.3265
18:54:32|1.3266
18:54:33|1.3266
18:54:34|1.3277
18:54:36|1.3277
18:54:36|1.3272
18:54:38|1.3275
18:54:39|1.3277
18:54:39|1.3276
18:54:41|1.3271
18:54:41|1.3263
18:54:42|1.3261
18:54:44|1.3258
18:54:44|1.3258
18:54:45|1.3269
18:54:46|1.328
18:54:47|1.3283
18:54:48|1.3281
18:54:49|1.3281
18:54:51|1.3284
18:54:51|1.3283
18:54:53|1.3281
18:54:54|1.328
18:54:55|1.3275
18:54:56|1.3276
18:54:57|1.3275
18:54:58|1.3273
18:54:59|1.327
18:55:00|1.327
18:55:01|1.3272
18:55:01|1.3271
18:55:03|1.3267
18:55:04|1.3269
18:55:05|1.327
18:55:06|1.3262
18:55:06|1.3262
18:55:08|1.3263
18:55:09|1.3259
18:55:10|1.3258
18:55:11|1.3255
18:55:11|1.3321
18:55:13|1.3304
18:55:14|1.3313
18:55:15|1.331
18:55:16|1.3312
18:55:17|1.3302
18:55:18|1.33
18:55:19|1.331
18:55:21|1.3327
18:55:21|1.3324
18:55:22|1.3316
18:55:23|1.3315
18:55:24|1.331
18:55:25|1.3309
18:55:26|1.3316
18:55:27|1.3325
18:55:28|1.3329
18:55:29|1.3329
18:55:30|1.3325
18:55:31|1.3324
18:55:32|1.3331
18:55:33|1.3332
18:55:34|1.332
18:55:35|1.3318
18:55:36|1.3314
18:55:37|1.3309
18:55:38|1.3307
18:55:39|1.3302
18:55:40|1.33
18:55:41|1.3304
18:55:42|1.3301
18:55:43|1.3302
18:55:44|1.3307
18:55:45|1.3306
18:55:46|1.3303
18:55:47|1.3304
18:55:48|1.3306
18:55:49|1.3304
18:55:50|1.3306
18:55:51|1.3304
18:55:52|1.3314
18:55:53|1.3311
18:55:54|1.331
18:55:55|1.331
18:55:56|1.3308
18:55:57|1.3304
18:55:58|1.3311
18:55:59|1.3312
18:56:00|1.3309
18:56:01|1.3305
18:56:02|1.33
18:56:03|1.3303
18:56:04|1.33
18:56:05|1.331
18:56:06|1.3307
18:56:07|1.3309
18:56:08|1.3305
18:56:09|1.3306
18:56:10|1.3307
18:56:11|1.3309
18:56:12|1.3306
18:56:13|1.3309
18:56:14|1.33
18:56:15|1.3302
18:56:16|1.3306
18:56:17|1.3303
18:56:18|1.3306
18:56:20|1.3308
18:56:21|1.3305
18:56:22|1.3303
18:56:23|1.3304
18:56:24|1.3301
18:56:25|1.3304
18:56:26|1.3305
18:56:27|1.3293
18:56:28|1.3304
18:56:29|1.33
18:56:31|1.3307
18:56:31|1.3307
18:56:33|1.3301
18:56:33|1.3297
18:56:34|1.3305
18:56:35|1.3306
18:56:36|1.33
18:56:37|1.3294
18:56:38|1.3303
18:56:39|1.3293
18:56:40|1.3289
18:56:41|1.3272
18:56:42|1.326
18:56:43|1.3256
18:56:44|1.3264
18:56:45|1.3266
18:56:46|1.3253
18:56:47|1.3272
18:56:48|1.3274
18:56:49|1.3271
18:56:50|1.3223
18:56:51|1.3245
18:56:52|1.3253
18:56:53|1.3232
18:56:54|1.3258
18:56:55|1.3232
18:56:56|1.3223
18:56:57|1.3216
18:56:58|1.3206
18:56:59|1.3203
18:57:00|1.3217
18:57:01|1.3202
18:57:02|1.3193
18:57:03|1.3195
18:57:04|1.3193
18:57:05|1.3193
18:57:06|1.3183
18:57:07|1.3197
18:57:08|1.3194
18:57:09|1.3195
18:57:10|1.3191
18:57:11|1.3193
18:57:12|1.3193
18:57:13|1.3191
18:57:14|1.3193
18:57:15|1.319
18:57:16|1.3188
18:57:17|1.3186
18:57:18|1.3151
18:57:20|1.315
18:57:21|1.3155
18:57:22|1.3153
18:57:23|1.3156
18:57:24|1.316
18:57:25|1.317
18:57:26|1.3162
18:57:27|1.3171
18:57:28|1.3173
18:57:29|1.3168
18:57:30|1.3169
18:57:31|1.3174
18:57:32|1.3172
18:57:33|1.3185
18:57:34|1.3189
18:57:35|1.3193
18:57:36|1.32
18:57:37|1.3218
18:57:38|1.3229
18:57:39|1.3229
18:57:40|1.3229
18:57:42|1.3234
18:57:42|1.323
18:57:43|1.3232
18:57:44|1.3232
18:57:45|1.323
18:57:46|1.3236
18:57:48|1.3236
18:57:49|1.3245
18:57:49|1.3248
18:57:50|1.3265
18:57:51|1.3274
18:57:52|1.3284
18:57:53|1.328
18:57:55|1.3291
18:57:56|1.3279
18:57:56|1.3264
18:57:57|1.3268
18:57:58|1.3267
18:57:59|1.3271
18:58:00|1.3252
18:58:01|1.3258
18:58:02|1.3262
18:58:03|1.3258
18:58:04|1.3257
18:58:06|1.3263
18:58:07|1.3261
18:58:08|1.3268
18:58:08|1.3268
18:58:09|1.3268
18:58:10|1.327
18:58:11|1.3272
18:58:13|1.3273
18:58:13|1.3277
18:58:15|1.3275
18:58:15|1.3271
18:58:17|1.327
18:58:17|1.3272
18:58:18|1.327
18:58:19|1.3271
18:58:21|1.327
18:58:22|1.3272
18:58:23|1.327
18:58:24|1.3276
18:58:25|1.3272
18:58:26|1.3273
18:58:27|1.327
18:58:28|1.3271
18:58:29|1.3271
18:58:30|1.3276
18:58:31|1.3274
18:58:32|1.3272
18:58:33|1.3271
18:58:34|1.3271
18:58:35|1.327
18:58:36|1.3272
18:58:37|1.3263
18:58:38|1.3265
18:58:39|1.3196
18:58:40|1.3198
18:58:41|1.3166
18:58:42|1.3173
18:58:44|1.3181
18:58:44|1.3181
18:58:45|1.318
18:58:46|1.3186
18:58:47|1.3195
18:58:48|1.3181
18:58:49|1.3199
18:58:50|1.32
18:58:51|1.3197
18:58:52|1.3198
18:58:53|1.32
18:58:54|1.32
18:58:55|1.32
18:58:56|1.3198
18:58:57|1.3198
18:58:58|1.319
18:58:59|1.3196
18:59:00|1.3193
18:59:01|1.3194
18:59:02|1.3194
18:59:03|1.3199
18:59:04|1.3193
18:59:05|1.32
18:59:06|1.32
18:59:07|1.32
18:59:08|1.32
18:59:09|1.32
18:59:10|1.32
18:59:11|1.32
18:59:12|1.32
18:59:13|1.32
18:59:14|1.3225
18:59:15|1.3232
18:59:16|1.3248
18:59:17|1.3245
18:59:18|1.3246
18:59:19|1.3246
18:59:20|1.3228
18:59:22|1.3229
18:59:23|1.3239
18:59:24|1.3242
18:59:25|1.3242
18:59:26|1.3242
18:59:27|1.3242
18:59:29|1.3242
18:59:29|1.3242
18:59:30|1.3241
18:59:31|1.3237
18:59:33|1.3241
18:59:34|1.3241
18:59:35|1.3242
18:59:35|1.3241
18:59:37|1.3241
18:59:38|1.3241
18:59:39|1.3241
18:59:40|1.3242
18:59:41|1.3242
18:59:42|1.3239
18:59:43|1.324
18:59:44|1.3241
18:59:45|1.324
18:59:45|1.3237
18:59:47|1.3247
18:59:48|1.325
18:59:48|1.3249
18:59:49|1.325
18:59:51|1.3249
18:59:52|1.3253
18:59:53|1.3254
18:59:53|1.3275
18:59:55|1.3274
18:59:56|1.3275
18:59:56|1.3276
18:59:58|1.3274
18:59:59|1.3274
18:59:59|1.3274
19:00:01|1.3271
19:00:02|1.3269
19:00:03|1.3266
19:00:04|1.327
19:00:04|1.327
19:00:06|1.3273
19:00:07|1.3274
19:00:08|1.3268
19:00:09|1.3273
19:00:10|1.3272
19:00:11|1.327
19:00:12|1.327
19:00:13|1.3267
19:00:14|1.3266
19:00:15|1.3263
19:00:16|1.3263
19:00:17|1.3266
19:00:18|1.3266
19:00:19|1.3264
19:00:20|1.3264
19:00:21|1.3261
19:00:22|1.3265
19:00:23|1.3266
19:00:24|1.329
19:00:25|1.3291
19:00:27|1.3299
19:00:27|1.3295
19:00:28|1.3299
19:00:29|1.33
19:00:31|1.33
19:00:32|1.3306
19:00:33|1.3302
19:00:33|1.3311
19:00:34|1.332
19:00:35|1.332
19:00:37|1.3316
19:00:38|1.3311
19:00:38|1.3314
19:00:40|1.3314
19:00:41|1.33
19:00:41|1.3303
19:00:43|1.3305
19:00:44|1.331
19:00:45|1.331
19:00:46|1.331
19:00:47|1.331
19:00:48|1.3314
19:00:49|1.3314
19:00:49|1.3314
19:00:51|1.3314
19:00:52|1.3314
19:00:53|1.3314
19:00:54|1.3317
19:00:55|1.332
19:00:56|1.3319
19:00:57|1.3306
19:00:58|1.3306
19:00:59|1.3314
19:01:00|1.332
19:01:01|1.332
19:01:02|1.332
19:01:02|1.3315
19:01:04|1.332
19:01:04|1.3316
19:01:06|1.3309
19:01:07|1.3316
19:01:08|1.332
19:01:09|1.3319
19:01:10|1.3319
19:01:11|1.3319
19:01:12|1.332
19:01:13|1.332
19:01:14|1.3321
19:01:15|1.332
19:01:16|1.3325
19:01:17|1.3328
19:01:18|1.3327
19:01:18|1.3326
19:01:19|1.333
19:01:21|1.3337
19:01:22|1.3336
19:01:22|1.3351
19:01:24|1.3332
19:01:25|1.3325
19:01:26|1.3333
19:01:27|1.3324
19:01:28|1.3319
19:01:29|1.3311
19:01:30|1.3317
19:01:31|1.3341
19:01:32|1.3342
19:01:33|1.3336
19:01:34|1.3329
19:01:35|1.3335
19:01:36|1.3331
19:01:37|1.3333
19:01:38|1.3334
19:01:39|1.3338
19:01:40|1.3341
19:01:41|1.3339
19:01:42|1.3335
19:01:43|1.333
19:01:44|1.3319
19:01:45|1.3346
19:01:46|1.3344
19:01:47|1.334
19:01:48|1.3336
19:01:49|1.3346
19:01:50|1.3348
19:01:51|1.335
19:01:52|1.3346
19:01:53|1.334
19:01:54|1.3346
19:01:55|1.3346
19:01:56|1.3338
19:01:57|1.335
19:01:58|1.3346
19:01:59|1.3343
19:02:00|1.3342
19:02:01|1.3344
19:02:02|1.3344
19:02:03|1.3343
19:02:04|1.334
19:02:05|1.3339
19:02:06|1.3342
19:02:07|1.335
19:02:08|1.3354
19:02:09|1.3348
19:02:10|1.3358
19:02:11|1.3349
19:02:12|1.3351
19:02:13|1.3355
19:02:14|1.3356
19:02:15|1.335
19:02:16|1.3377
19:02:17|1.3368
19:02:18|1.3386
19:02:19|1.339
19:02:20|1.3389
19:02:21|1.3382
19:02:22|1.3386
19:02:23|1.3382
19:02:24|1.3385
19:02:26|1.3369
19:02:26|1.3373
19:02:28|1.3399
19:02:29|1.3399
19:02:30|1.3399
19:02:31|1.3392
19:02:32|1.3403
19:02:33|1.3397
19:02:33|1.3389
19:02:35|1.3377
19:02:36|1.3378
19:02:37|1.3381
19:02:38|1.337
19:02:39|1.3365
19:02:40|1.3363
19:02:41|1.3362
19:02:41|1.336
19:02:43|1.3343
19:02:44|1.335
19:02:45|1.3349
19:02:46|1.3346
19:02:47|1.3347
19:02:48|1.3341
19:02:49|1.3322
19:02:50|1.3316
19:02:50|1.3322
19:02:52|1.3328
19:02:53|1.333
19:02:54|1.3332
19:02:55|1.3324
19:02:56|1.3328
19:02:57|1.3328
19:02:58|1.3333
19:02:59|1.333
19:03:00|1.3334
19:03:01|1.3338
19:03:02|1.334
19:03:03|1.3341
19:03:03|1.3345
19:03:05|1.3345
19:03:06|1.335
19:03:06|1.3346
19:03:07|1.3346
19:03:09|1.3308
19:03:10|1.3313
19:03:11|1.3312
19:03:12|1.3315
19:03:13|1.3318
19:03:14|1.3324
19:03:15|1.3313
19:03:16|1.3314
19:03:17|1.3318
19:03:18|1.3318
19:03:19|1.332
19:03:20|1.3312
19:03:20|1.3314
19:03:22|1.3312
19:03:22|1.3314
19:03:24|1.3313
19:03:25|1.3313
19:03:26|1.3312
19:03:27|1.3311
19:03:28|1.3311
19:03:30|1.3307
19:03:30|1.3311
19:03:31|1.3314
19:03:33|1.3313
19:03:33|1.3314
19:03:35|1.3313
19:03:36|1.3314
19:03:36|1.3309
19:03:38|1.3299
19:03:38|1.3292
19:03:39|1.3278
19:03:40|1.3273
19:03:41|1.3277
19:03:43|1.3273
19:03:43|1.3287
19:03:44|1.33
19:03:45|1.33
19:03:47|1.33
19:03:47|1.33
19:03:49|1.33
19:03:49|1.33
19:03:50|1.33
19:03:51|1.3303
19:03:52|1.3299
19:03:53|1.3301
19:03:54|1.33
19:03:55|1.3297
19:03:56|1.3287
19:03:57|1.3289
19:03:59|1.3292
19:04:00|1.3292
19:04:00|1.3292
19:04:01|1.3292
19:04:02|1.3292
19:04:03|1.3283
19:04:04|1.3286
19:04:05|1.3285
19:04:06|1.329
19:04:08|1.3289
19:04:09|1.3292
19:04:10|1.3289
19:04:11|1.3291
19:04:12|1.3297
19:04:12|1.3293
19:04:13|1.3299
19:04:15|1.3296
19:04:16|1.3296
19:04:16|1.3294
19:04:17|1.3287
19:04:18|1.3281
19:04:19|1.3289
19:04:21|1.3288
19:04:21|1.3288
19:04:22|1.3289
19:04:23|1.329
19:04:24|1.3289
19:04:25|1.3288
19:04:27|1.3286
19:04:28|1.3282
19:04:29|1.3282
19:04:30|1.3282
19:04:31|1.3273
19:04:32|1.3273
19:04:33|1.3279
19:04:34|1.3276
19:04:35|1.3276
19:04:36|1.3271
19:04:37|1.3273
19:04:38|1.327
19:04:39|1.3278
19:04:40|1.3273
19:04:41|1.3268
19:04:42|1.3266
19:04:43|1.3267
19:04:44|1.3264
19:04:45|1.327
19:04:46|1.3271
19:04:47|1.3265
19:04:47|1.3263
19:04:49|1.3266
19:04:50|1.3266
19:04:51|1.3267
19:04:52|1.3269
19:04:53|1.3267
19:04:54|1.3267
19:04:55|1.3262
19:04:56|1.3255
19:04:57|1.3255
19:04:58|1.3259
19:04:59|1.3259
19:04:59|1.3255
19:05:01|1.3255
19:05:02|1.3255
19:05:03|1.3255
19:05:04|1.3255
19:05:05|1.3253
19:05:06|1.325
19:05:07|1.325
19:05:08|1.3253
19:05:09|1.3253
19:05:10|1.3255
19:05:10|1.3253
19:05:12|1.3256
19:05:13|1.3257
19:05:13|1.325
19:05:14|1.325
19:05:16|1.325
19:05:17|1.325
19:05:18|1.325
19:05:19|1.3245
19:05:20|1.324
19:05:21|1.3242
19:05:22|1.324
19:05:22|1.3238
19:05:24|1.3221
19:05:25|1.3225
19:05:26|1.3228
19:05:26|1.3235
19:05:28|1.3233
19:05:29|1.3232
19:05:30|1.3233
19:05:31|1.3233
19:05:32|1.3231
19:05:33|1.3228
19:05:34|1.3229
19:05:35|1.3231
19:05:37|1.3231
19:05:37|1.3235
19:05:38|1.3239
19:05:39|1.3237
19:05:40|1.3239
19:05:41|1.3239
19:05:42|1.3238
19:05:43|1.3239
19:05:44|1.324
19:05:45|1.3238
19:05:46|1.3239
19:05:47|1.3239
19:05:48|1.3237
19:05:49|1.3239
19:05:50|1.3238
19:05:51|1.3234
19:05:52|1.324
19:05:53|1.3239
19:05:54|1.3248
19:05:55|1.3244
19:05:56|1.3248
19:05:57|1.3251
19:05:58|1.3255
19:05:59|1.324
19:06:00|1.3244
19:06:01|1.3243
19:06:03|1.3246
19:06:03|1.3243
19:06:04|1.3244
19:06:05|1.3242
19:06:06|1.3242
19:06:08|1.3239
19:06:08|1.3242
19:06:09|1.3242
19:06:10|1.3241
19:06:11|1.3243
19:06:13|1.3243
19:06:14|1.3246
19:06:15|1.3244
19:06:16|1.3246
19:06:16|1.3246
19:06:17|1.3245
19:06:18|1.3247
19:06:20|1.3247
19:06:21|1.325
19:06:21|1.325
19:06:23|1.3251
19:06:24|1.3254
19:06:25|1.3255
19:06:25|1.3252
19:06:27|1.3259
19:06:27|1.3262
19:06:29|1.3267
19:06:31|1.3279
19:06:31|1.3275
19:06:32|1.328
19:06:33|1.3283
19:06:34|1.33
19:06:35|1.3291
19:06:36|1.3289
19:06:37|1.3281
19:06:38|1.3272
19:06:39|1.3277
19:06:40|1.3275
19:06:41|1.3274
19:06:42|1.3276
19:06:43|1.3272
19:06:45|1.3273
19:06:46|1.3283
19:06:47|1.3284
19:06:47|1.3282
19:06:49|1.3298
19:06:49|1.3294
19:06:51|1.33
19:06:52|1.3305
19:06:53|1.3304
19:06:54|1.3308
19:06:55|1.3313
19:06:56|1.3315
19:06:57|1.3314
19:06:58|1.3306
19:06:59|1.3307
19:06:59|1.3304
19:07:01|1.3305
19:07:02|1.3307
19:07:03|1.3293
19:07:04|1.3304
19:07:05|1.3307
19:07:06|1.3312
19:07:07|1.3315
19:07:08|1.3308
19:07:09|1.3313
19:07:09|1.3314
19:07:11|1.332
19:07:12|1.3323
19:07:12|1.3325
19:07:14|1.333
19:07:15|1.3329
19:07:16|1.3328
19:07:17|1.3338
19:07:18|1.3346
19:07:19|1.3332
19:07:20|1.3343
19:07:21|1.3341
19:07:22|1.3367
19:07:23|1.338
19:07:24|1.3391
19:07:25|1.34
19:07:26|1.3393
19:07:27|1.34
19:07:28|1.3398
19:07:29|1.3395
19:07:31|1.3387
19:07:32|1.338
19:07:33|1.3391
19:07:34|1.3402
19:07:35|1.3397
19:07:36|1.3396
19:07:38|1.3401
19:07:38|1.3384
19:07:39|1.339
19:07:40|1.338
19:07:41|1.3398
19:07:42|1.3397
19:07:43|1.3394
19:07:44|1.3365
19:07:45|1.3375
19:07:46|1.337
19:07:47|1.3381
19:07:48|1.3384
19:07:49|1.3381
19:07:50|1.3373
19:07:51|1.3369
19:07:52|1.3362
19:07:53|1.3366
19:07:54|1.3373
19:07:55|1.3379
19:07:56|1.3382
19:07:57|1.3381
19:07:58|1.3391
19:07:59|1.3402
19:08:00|1.3407
19:08:01|1.341
19:08:02|1.3398
19:08:03|1.3385
19:08:04|1.3384
19:08:05|1.3385
19:08:06|1.3388
19:08:07|1.3391
19:08:08|1.3401
19:08:09|1.3409
19:08:10|1.3412
19:08:11|1.3413
19:08:12|1.3399
19:08:13|1.3387
19:08:14|1.3396
19:08:15|1.3393
19:08:16|1.3398
19:08:17|1.3401
19:08:18|1.3412
19:08:19|1.3417
19:08:20|1.3416
19:08:21|1.3418
19:08:22|1.3414
19:08:23|1.3417
19:08:24|1.342
19:08:25|1.3417
19:08:26|1.3421
19:08:27|1.3424
19:08:28|1.342
19:08:29|1.342
19:08:31|1.3474
19:08:32|1.3477
19:08:33|1.3481
19:08:34|1.345
19:08:35|1.3436
19:08:36|1.3461
19:08:37|1.3447
19:08:38|1.3459
19:08:39|1.3479
19:08:40|1.3496
19:08:41|1.35
19:08:42|1.3498
19:08:42|1.3484
19:08:44|1.3489
19:08:45|1.3499
19:08:46|1.3479
19:08:47|1.3474
19:08:48|1.3455
19:08:49|1.3486
19:08:50|1.3486
19:08:51|1.3485
19:08:52|1.3491
19:08:53|1.3488
19:08:53|1.3497
19:08:55|1.3503
19:08:56|1.3524
19:08:57|1.3578
19:08:58|1.356
19:08:59|1.3568
19:09:00|1.3557
19:09:01|1.3549
19:09:02|1.3533
19:09:03|1.354
19:09:04|1.3542
19:09:05|1.3543
19:09:05|1.354
19:09:06|1.3536
19:09:08|1.3535
19:09:09|1.3523
19:09:09|1.3527
19:09:11|1.3511
19:09:12|1.3504
19:09:13|1.3483
19:09:14|1.3451
19:09:15|1.3454
19:09:16|1.3471
19:09:17|1.3469
19:09:18|1.3472
19:09:19|1.3469
19:09:20|1.3479
19:09:21|1.3491
19:09:22|1.3495
19:09:23|1.3503
19:09:24|1.3501
19:09:25|1.3513
19:09:26|1.3505
19:09:27|1.3506
19:09:28|1.3507
19:09:28|1.3507
19:09:30|1.3515
19:09:31|1.35
19:09:32|1.3511
19:09:34|1.3516
19:09:34|1.3511
19:09:36|1.3519
19:09:36|1.3529
19:09:37|1.3531
19:09:38|1.3523
19:09:40|1.3525
19:09:40|1.3522
19:09:42|1.3538
19:09:42|1.3534
19:09:44|1.3539
19:09:44|1.3527
19:09:46|1.3531
19:09:47|1.3539
19:09:47|1.3539
19:09:48|1.3539
19:09:50|1.3563
19:09:51|1.3561
19:09:51|1.36
19:09:53|1.3591
19:09:54|1.3555
19:09:54|1.3558
19:09:55|1.3559
19:09:56|1.356
19:09:57|1.3567
19:09:58|1.3579
19:09:59|1.3578
19:10:01|1.3581
19:10:02|1.3575
19:10:02|1.3577
19:10:04|1.3594
19:10:04|1.3589
19:10:06|1.3599
19:10:06|1.3597
19:10:08|1.3599
19:10:08|1.3603
19:10:09|1.3602
19:10:10|1.3587
19:10:12|1.3579
19:10:12|1.3579
19:10:13|1.3575
19:10:15|1.3601
19:10:15|1.36
19:10:17|1.3594
19:10:18|1.3596
19:10:19|1.3601
19:10:19|1.358
19:10:21|1.3588
19:10:22|1.3592
19:10:23|1.3565
19:10:24|1.358
19:10:25|1.3575
19:10:26|1.3573
19:10:27|1.357
19:10:28|1.3571
19:10:29|1.3577
19:10:30|1.357
19:10:31|1.3575
19:10:32|1.3578
19:10:32|1.357
19:10:34|1.3573
19:10:35|1.3571
19:10:36|1.3571
19:10:37|1.3555
19:10:38|1.3555
19:10:39|1.3544
19:10:40|1.3491
19:10:41|1.348
19:10:42|1.3467
19:10:43|1.3497
19:10:44|1.3486
19:10:45|1.3504
19:10:46|1.352
19:10:47|1.3512
19:10:48|1.3518
19:10:49|1.3526
19:10:50|1.3527
19:10:51|1.3526
19:10:52|1.3523
19:10:53|1.352
19:10:54|1.3522
19:10:55|1.3525
19:10:56|1.3521
19:10:57|1.353
19:10:58|1.3524
19:10:59|1.353
19:11:00|1.353
19:11:01|1.3533
19:11:02|1.3514
19:11:03|1.3513
19:11:04|1.351
19:11:05|1.3516
19:11:06|1.3517
19:11:07|1.3506
19:11:08|1.3487
19:11:09|1.347
19:11:10|1.3465
19:11:11|1.3479
19:11:12|1.3478
19:11:13|1.3481
19:11:14|1.346
19:11:15|1.3475
19:11:16|1.3482
19:11:17|1.3489
19:11:18|1.3489
19:11:19|1.3491
19:11:20|1.3492
19:11:21|1.3498
19:11:22|1.3505
19:11:23|1.3505
19:11:24|1.3504
19:11:25|1.349
19:11:26|1.3484
19:11:27|1.3485
19:11:28|1.3487
19:11:29|1.3484
19:11:30|1.3492
19:11:31|1.3492
19:11:32|1.349
19:11:33|1.3484
19:11:34|1.3498
19:11:35|1.3489
19:11:37|1.3487
19:11:37|1.3487
19:11:39|1.3496
19:11:40|1.348
19:11:40|1.3488
19:11:42|1.3488
19:11:43|1.3488
19:11:44|1.3493
19:11:45|1.3492
19:11:46|1.3493
19:11:47|1.3496
19:11:48|1.349
19:11:49|1.3494
19:11:50|1.3493
19:11:51|1.3495
19:11:51|1.3491
19:11:53|1.3494
19:11:54|1.348
19:11:55|1.3462
19:11:56|1.3461
19:11:57|1.3456
19:11:58|1.3471
19:11:59|1.3468
19:12:00|1.3462
19:12:01|1.3462
19:12:02|1.3472
19:12:03|1.3481
19:12:04|1.3484
19:12:05|1.348
19:12:06|1.3483
19:12:06|1.3483
19:12:07|1.3481
19:12:09|1.348
19:12:10|1.3479
19:12:11|1.3481
19:12:12|1.3488
19:12:13|1.3488
19:12:14|1.3489
19:12:15|1.3488
19:12:16|1.3495
19:12:16|1.3488
19:12:18|1.3487
19:12:19|1.35
19:12:20|1.3494
19:12:21|1.3494
19:12:22|1.3493
19:12:22|1.3494
19:12:23|1.35
19:12:25|1.3503
19:12:26|1.3499
19:12:27|1.3501
19:12:28|1.3503
19:12:28|1.3503
19:12:30|1.3503
19:12:31|1.3503
19:12:31|1.3507
19:12:33|1.3503
19:12:33|1.3509
19:12:35|1.351
19:12:37|1.3523
19:12:38|1.3526
19:12:39|1.3527
19:12:39|1.3522
19:12:41|1.3529
19:12:41|1.3539
19:12:43|1.3555
19:12:43|1.3555
19:12:44|1.3569
19:12:46|1.3579
19:12:46|1.3574
19:12:48|1.3577
19:12:48|1.357
19:12:49|1.3569
19:12:50|1.3572
19:12:51|1.3567
19:12:52|1.3574
19:12:53|1.3572
19:12:55|1.3575
19:12:56|1.3573
19:12:57|1.3571
19:12:57|1.3574
19:12:59|1.3574
19:12:59|1.3574
19:13:01|1.3577
19:13:02|1.3573
19:13:03|1.3571
19:13:03|1.3571
19:13:04|1.3571
19:13:06|1.3559
19:13:07|1.3551
19:13:08|1.3568
19:13:09|1.3566
19:13:10|1.3552
19:13:11|1.3553
19:13:11|1.3564
19:13:13|1.3566
19:13:14|1.3559
19:13:14|1.3561
19:13:16|1.3564
19:13:16|1.3566
19:13:18|1.3568
19:13:18|1.3568
19:13:20|1.3567
19:13:21|1.3566
19:13:21|1.357
19:13:22|1.3569
19:13:24|1.356
19:13:25|1.3561
19:13:26|1.356
19:13:26|1.3551
19:13:28|1.3546
19:13:29|1.354
19:13:30|1.3516
19:13:30|1.352
19:13:32|1.3539
19:13:32|1.3542
19:13:33|1.354
19:13:35|1.354
19:13:36|1.3533
19:13:38|1.3533
19:13:38|1.3532
19:13:39|1.3534
19:13:40|1.3533
19:13:41|1.3533
19:13:42|1.3527
19:13:43|1.3534
19:13:44|1.3532
19:13:45|1.3532
19:13:46|1.3529
19:13:47|1.3527
19:13:48|1.353
19:13:49|1.3533
19:13:50|1.3507
19:13:51|1.3509
19:13:52|1.3507
19:13:53|1.3523
19:13:54|1.353
19:13:55|1.3525
19:13:56|1.3522
19:13:57|1.3529
19:13:58|1.3529
19:13:59|1.3549
19:14:00|1.3555
19:14:01|1.3559
19:14:02|1.3566
19:14:03|1.3574
19:14:04|1.3595
19:14:05|1.3593
19:14:06|1.36
19:14:07|1.3606
19:14:08|1.3613
19:14:09|1.3611
19:14:10|1.3611
19:14:11|1.3604
19:14:12|1.3613
19:14:13|1.3636
19:14:14|1.364
19:14:15|1.3631
19:14:16|1.3631
19:14:17|1.3626
19:14:18|1.364
19:14:19|1.3654
19:14:20|1.3662
19:14:21|1.367
19:14:22|1.3647
19:14:23|1.3675
19:14:24|1.3668
19:14:25|1.3669
19:14:26|1.3662
19:14:27|1.3659
19:14:28|1.3666
19:14:30|1.3645
19:14:30|1.3648
19:14:31|1.3632
19:14:32|1.364
19:14:33|1.3644
19:14:35|1.3641
19:14:35|1.3626
19:14:37|1.3613
19:14:38|1.3662
19:14:39|1.3638
19:14:40|1.3636
19:14:42|1.3649
19:14:42|1.3649
19:14:44|1.3659
19:14:44|1.366
19:14:46|1.367
19:14:46|1.3664
19:14:48|1.3674
19:14:48|1.3666
19:14:50|1.3643
19:14:50|1.3646
19:14:51|1.3654
19:14:52|1.3662
19:14:53|1.3664
19:14:54|1.3662
19:14:56|1.3657
19:14:56|1.3658
19:14:57|1.3657
19:14:59|1.3654
19:15:00|1.3656
19:15:01|1.3659
19:15:02|1.3657
19:15:03|1.3658
19:15:04|1.365
19:15:05|1.3651
19:15:06|1.3657
19:15:07|1.3652
19:15:08|1.3656
19:15:09|1.3646
19:15:09|1.3616
19:15:10|1.3601
19:15:12|1.3594
19:15:13|1.3579
19:15:14|1.3584
19:15:15|1.3594
19:15:16|1.362
19:15:17|1.3627
19:15:18|1.3632
19:15:19|1.3638
19:15:20|1.3627
19:15:21|1.3624
19:15:22|1.362
19:15:23|1.3613
19:15:24|1.3613
19:15:25|1.3615
19:15:26|1.3617
19:15:27|1.3615
19:15:28|1.3613
19:15:29|1.3623
19:15:30|1.3616
19:15:31|1.3629
19:15:32|1.3625
19:15:33|1.3632
19:15:34|1.3632
19:15:35|1.3657
19:15:36|1.3652
19:15:37|1.3648
19:15:39|1.366
19:15:39|1.3657
19:15:40|1.3664
19:15:41|1.3664
19:15:42|1.3661
19:15:43|1.366
19:15:44|1.3673
19:15:45|1.3667
19:15:46|1.3672
19:15:47|1.3676
19:15:48|1.3686
19:15:49|1.3694
19:15:50|1.3682
19:15:51|1.37
19:15:52|1.3696
19:15:53|1.37
19:15:54|1.3699
19:15:55|1.37
19:15:56|1.372
19:15:57|1.3748
19:15:58|1.3804
19:15:59|1.3792
19:16:00|1.3782
19:16:01|1.3781
19:16:02|1.3774
19:16:03|1.3772
19:16:04|1.3754
19:16:05|1.3771
19:16:06|1.3787
19:16:07|1.3797
19:16:08|1.3801
19:16:09|1.3787
19:16:10|1.38
19:16:12|1.3814
19:16:12|1.386
19:16:13|1.3835
19:16:14|1.388
19:16:15|1.388
19:16:16|1.3872
19:16:17|1.3863
19:16:18|1.3864
19:16:20|1.3874
19:16:21|1.3847
19:16:21|1.3864
19:16:22|1.3841
19:16:23|1.3858
19:16:24|1.3864
19:16:25|1.3854
19:16:26|1.3866
19:16:27|1.386
19:16:28|1.3861
19:16:29|1.3868
19:16:30|1.3889
19:16:31|1.3875
19:16:32|1.3867
19:16:33|1.3869
19:16:34|1.3859
19:16:35|1.39
19:16:37|1.3899
19:16:37|1.3899
19:16:38|1.3875
19:16:40|1.388
19:16:40|1.3878
19:16:42|1.3899
19:16:43|1.3898
19:16:44|1.391
19:16:45|1.3909
19:16:45|1.3909
19:16:47|1.3887
19:16:48|1.3883
19:16:49|1.3867
19:16:50|1.3861
19:16:51|1.3852
19:16:52|1.3862
19:16:52|1.387
19:16:54|1.3863
19:16:55|1.3857
19:16:56|1.3856
19:16:57|1.3845
19:16:58|1.3836
19:16:59|1.382
19:17:00|1.3827
19:17:01|1.3844
19:17:02|1.3849
19:17:03|1.3859
19:17:04|1.3876
19:17:05|1.3873
19:17:06|1.3863
19:17:06|1.3859
19:17:07|1.3856
19:17:08|1.3866
19:17:10|1.3856
19:17:11|1.386
19:17:12|1.3857
19:17:12|1.3856
19:17:13|1.3853
19:17:15|1.3858
19:17:16|1.3846
19:17:17|1.3843
19:17:18|1.3836
19:17:19|1.3832
19:17:20|1.3842
19:17:21|1.3835
19:17:21|1.3851
19:17:22|1.3849
19:17:24|1.384
19:17:24|1.3845
19:17:26|1.3852
19:17:27|1.3843
19:17:28|1.3844
19:17:29|1.3848
19:17:30|1.3842
19:17:30|1.3848
19:17:31|1.3847
19:17:32|1.3861
19:17:33|1.3862
19:17:35|1.387
19:17:36|1.3873
19:17:37|1.388
19:17:38|1.3885
19:17:39|1.3899
19:17:40|1.3893
19:17:42|1.3905
19:17:42|1.3904
19:17:43|1.3887
19:17:44|1.389
19:17:45|1.3887
19:17:46|1.3895
19:17:47|1.3902
19:17:48|1.39
19:17:49|1.39
19:17:50|1.3893
19:17:51|1.39
19:17:52|1.3904
19:17:53|1.3898
19:17:54|1.391
19:17:55|1.3901
19:17:56|1.39
19:17:57|1.3905
19:17:58|1.3907
19:17:59|1.3908
19:18:00|1.391
19:18:01|1.3912
19:18:02|1.3902
19:18:03|1.3908
19:18:04|1.391
19:18:05|1.3918
19:18:06|1.3919
19:18:07|1.3918
19:18:08|1.3916
19:18:09|1.391
19:18:10|1.3916
19:18:11|1.3912
19:18:12|1.3916
19:18:13|1.391
19:18:14|1.39
19:18:15|1.3889
19:18:16|1.3871
19:18:17|1.3863
19:18:18|1.3848
19:18:19|1.3843
19:18:20|1.3826
19:18:21|1.3827
19:18:22|1.3823
19:18:23|1.3818
19:18:24|1.3813
19:18:26|1.3802
19:18:27|1.3781
19:18:27|1.3788
19:18:29|1.3795
19:18:30|1.3803
19:18:31|1.3837
19:18:32|1.3816
19:18:32|1.3818
19:18:33|1.3829
19:18:34|1.3832
19:18:35|1.3837
19:18:36|1.3846
19:18:37|1.3836
19:18:39|1.3831
19:18:39|1.3838
19:18:40|1.384
19:18:42|1.3834
19:18:43|1.3837
19:18:44|1.3832
19:18:45|1.3835
19:18:46|1.3837
19:18:47|1.3833
19:18:48|1.3828
19:18:49|1.3819
19:18:50|1.3829
19:18:51|1.3823
19:18:52|1.3825
19:18:53|1.3818
19:18:54|1.3815
19:18:55|1.3812
19:18:56|1.3808
19:18:57|1.3804
19:18:58|1.38
19:18:59|1.38
19:19:00|1.38
19:19:01|1.38
19:19:02|1.38
19:19:03|1.38
19:19:04|1.3799
19:19:05|1.3796
19:19:06|1.3794
19:19:07|1.3786
19:19:08|1.3776
19:19:09|1.377
19:19:10|1.3762
19:19:11|1.3761
19:19:12|1.3752
19:19:13|1.3752
19:19:14|1.3764
19:19:15|1.3766
19:19:16|1.3766
19:19:17|1.376
19:19:18|1.3768
19:19:19|1.3759
19:19:20|1.3764
19:19:21|1.3762
19:19:22|1.377
19:19:23|1.377
19:19:24|1.3786
19:19:25|1.3779
19:19:26|1.3779
19:19:27|1.3781
19:19:28|1.3799
19:19:29|1.3811
19:19:30|1.3833
19:19:31|1.3843
19:19:32|1.3851
19:19:33|1.3851
19:19:34|1.3851
19:19:35|1.3847
19:19:36|1.3846
19:19:37|1.3842
19:19:38|1.3844
19:19:39|1.3843
19:19:40|1.3843
19:19:41|1.3839
19:19:43|1.383
19:19:44|1.3832
19:19:45|1.383
19:19:46|1.383
19:19:47|1.3832
19:19:48|1.3832
19:19:49|1.3828
19:19:50|1.3822
19:19:51|1.3826
19:19:52|1.383
19:19:54|1.382
19:19:55|1.382
19:19:55|1.3823
19:19:56|1.3828
19:19:57|1.3836
19:19:58|1.3832
19:19:59|1.3827
19:20:00|1.3841
19:20:01|1.3832
19:20:02|1.3851
19:20:03|1.3851
19:20:04|1.3844
19:20:05|1.3851
19:20:06|1.3851
19:20:07|1.3851
19:20:08|1.3851
19:20:09|1.385
19:20:10|1.3851
19:20:11|1.3847
19:20:12|1.385
19:20:13|1.3851
19:20:14|1.3851
19:20:15|1.3851
19:20:16|1.3851
19:20:17|1.3851
19:20:18|1.3851
19:20:19|1.3852
19:20:20|1.3852
19:20:21|1.3872
19:20:22|1.3887
19:20:23|1.3887
19:20:24|1.3894
19:20:25|1.3899
19:20:26|1.392
19:20:27|1.3908
19:20:28|1.391
19:20:29|1.391
19:20:30|1.3903
19:20:31|1.3912
19:20:32|1.3921
19:20:33|1.3925
19:20:34|1.3922
19:20:35|1.3928
19:20:36|1.3976
19:20:38|1.3973
19:20:38|1.3978
19:20:39|1.3989
19:20:40|1.3991
19:20:41|1.3965
19:20:43|1.3962
19:20:44|1.3957
19:20:45|1.3958
19:20:46|1.3965
19:20:47|1.3958
19:20:49|1.3949
19:20:49|1.3937
19:20:50|1.3955
19:20:51|1.3971
19:20:52|1.397
19:20:53|1.3994
19:20:54|1.398
19:20:55|1.3974
19:20:56|1.3988
19:20:57|1.3987
19:20:58|1.3977
19:20:59|1.3978
19:21:00|1.3979
19:21:01|1.3964
19:21:02|1.3963
19:21:03|1.3964
19:21:05|1.3971
19:21:06|1.3968
19:21:07|1.3962
19:21:08|1.3957
19:21:09|1.3958
19:21:10|1.3954
19:21:11|1.3961
19:21:12|1.3956
19:21:12|1.3952
19:21:13|1.396
19:21:15|1.3956
19:21:15|1.3959
19:21:16|1.3927
19:21:18|1.3934
19:21:18|1.3922
19:21:19|1.3929
19:21:20|1.3918
19:21:22|1.3891
19:21:23|1.389
19:21:23|1.3886
19:21:24|1.3906
19:21:26|1.3898
19:21:27|1.3901
19:21:27|1.3901
19:21:28|1.3908
19:21:30|1.3901
19:21:30|1.3894
19:21:31|1.389
19:21:33|1.39
19:21:34|1.3897
19:21:35|1.3895
19:21:36|1.3892
19:21:37|1.3887
19:21:38|1.3895
19:21:39|1.3886
19:21:40|1.3881
19:21:41|1.3882
19:21:42|1.3882
19:21:43|1.3881
19:21:45|1.3887
19:21:45|1.3887
19:21:47|1.3883
19:21:48|1.3879
19:21:48|1.3876
19:21:49|1.3889
19:21:50|1.3888
19:21:52|1.3869
19:21:53|1.3875
19:21:54|1.3862
19:21:55|1.3862
19:21:55|1.385
19:21:57|1.3872
19:21:58|1.3865
19:21:59|1.3856
19:22:00|1.385
19:22:01|1.3845
19:22:02|1.3851
19:22:03|1.3843
19:22:04|1.3844
19:22:04|1.3843
19:22:06|1.3838
19:22:06|1.3825
19:22:08|1.3827
19:22:08|1.3812
19:22:10|1.3805
19:22:10|1.38
19:22:12|1.3784
19:22:13|1.3764
19:22:13|1.373
19:22:15|1.3734
19:22:16|1.3749
19:22:17|1.3738
19:22:18|1.3739
19:22:19|1.3736
19:22:20|1.3735
19:22:21|1.3731
19:22:22|1.3725
19:22:23|1.3721
19:22:24|1.3728
19:22:25|1.3736
19:22:26|1.3732
19:22:27|1.3728
19:22:27|1.3733
19:22:29|1.3738
19:22:30|1.3727
19:22:30|1.3728
19:22:32|1.3725
19:22:33|1.3727
19:22:34|1.3718
19:22:34|1.3723
19:22:36|1.3709
19:22:37|1.3713
19:22:38|1.3718
19:22:39|1.3712
19:22:40|1.3714
19:22:41|1.3727
19:22:42|1.3725
19:22:43|1.3731
19:22:44|1.3737
19:22:45|1.3736
19:22:46|1.3735
19:22:47|1.3736
19:22:48|1.3734
19:22:49|1.3744
19:22:50|1.3739
19:22:51|1.3749
19:22:52|1.3751
19:22:53|1.3762
19:22:54|1.3767
19:22:55|1.3781
19:22:56|1.3802
19:22:57|1.3802
19:22:58|1.38
19:22:59|1.3804
19:23:00|1.3804
19:23:01|1.3802
19:23:02|1.3807
19:23:03|1.3808
19:23:05|1.3816
19:23:05|1.3807
19:23:06|1.3803
19:23:07|1.3801
19:23:08|1.3804
19:23:09|1.3804
19:23:10|1.3806
19:23:11|1.3804
19:23:12|1.381
19:23:13|1.3814
19:23:14|1.3827
19:23:15|1.3835
19:23:16|1.3845
19:23:17|1.3847
19:23:18|1.3847
19:23:19|1.3855
19:23:20|1.386
19:23:21|1.3865
19:23:22|1.3875
19:23:23|1.3876
19:23:24|1.3883
19:23:25|1.3885
19:23:26|1.3885
19:23:27|1.3882
19:23:28|1.3891
19:23:29|1.3895
19:23:30|1.3897
19:23:31|1.3898
19:23:32|1.389
19:23:33|1.3891
19:23:34|1.3891
19:23:35|1.3891
19:23:36|1.389
19:23:37|1.3886
19:23:38|1.3878
19:23:39|1.3883
19:23:40|1.3885
19:23:41|1.3884
19:23:42|1.3888
19:23:43|1.3885
19:23:44|1.3884
19:23:46|1.3887
19:23:47|1.389
19:23:48|1.3888
19:23:49|1.3884
19:23:50|1.3887
19:23:51|1.3885
19:23:52|1.3888
19:23:53|1.389
19:23:54|1.3885
19:23:55|1.3884
19:23:56|1.3889
19:23:57|1.389
19:23:58|1.3889
19:23:59|1.389
19:24:00|1.3894
19:24:01|1.3897
19:24:02|1.3895
19:24:03|1.3905
19:24:05|1.391
19:24:05|1.3901
19:24:06|1.3912
19:24:07|1.3916
19:24:08|1.3929
19:24:09|1.3931
19:24:10|1.3931
19:24:11|1.3929
19:24:12|1.3927
19:24:13|1.393
19:24:14|1.3931
19:24:15|1.3925
19:24:16|1.3929
19:24:17|1.3929
19:24:18|1.393
19:24:19|1.3928
19:24:21|1.3929
19:24:21|1.3931
19:24:22|1.394
19:24:23|1.3944
19:24:24|1.394
19:24:26|1.3947
19:24:26|1.3943
19:24:27|1.3939
19:24:28|1.3947
19:24:29|1.3944
19:24:30|1.3944
19:24:31|1.393
19:24:32|1.3935
19:24:33|1.3931
19:24:34|1.3935
19:24:35|1.3932
19:24:36|1.3933
19:24:37|1.3933
19:24:38|1.393
19:24:39|1.3934
19:24:40|1.3935
19:24:41|1.3928
19:24:42|1.3938
19:24:43|1.3943
19:24:44|1.3932
19:24:45|1.3932
19:24:46|1.3934
19:24:48|1.3928
19:24:49|1.393
19:24:50|1.3929
19:24:51|1.392
19:24:52|1.3908
19:24:53|1.3896
19:24:54|1.3884
19:24:55|1.3889
19:24:56|1.3892
19:24:57|1.389
19:24:58|1.3884
19:24:59|1.3886
19:25:00|1.3887
19:25:01|1.383
19:25:02|1.3833
19:25:03|1.3838
19:25:04|1.384
19:25:05|1.3847
19:25:06|1.3849
19:25:07|1.3858
19:25:08|1.3873
19:25:09|1.3866
19:25:10|1.3872
19:25:11|1.3866
19:25:12|1.3878
19:25:13|1.3875
19:25:14|1.3865
19:25:15|1.3853
19:25:16|1.3854
19:25:17|1.3846
19:25:18|1.3839
19:25:19|1.3843
19:25:20|1.385
19:25:21|1.386
19:25:22|1.3878
19:25:23|1.388
19:25:24|1.3858
19:25:26|1.3854
19:25:26|1.3866
19:25:27|1.3865
19:25:28|1.3864
19:25:30|1.3875
19:25:30|1.3859
19:25:31|1.3866
19:25:32|1.3869
19:25:33|1.3875
19:25:35|1.3876
19:25:35|1.3868
19:25:36|1.3867
19:25:37|1.3867
19:25:39|1.3858
19:25:40|1.3867
19:25:40|1.384
19:25:42|1.3827
19:25:42|1.3845
19:25:44|1.3847
19:25:44|1.3849
19:25:45|1.3847
19:25:46|1.3851
19:25:48|1.3855
19:25:49|1.3854
19:25:50|1.3863
19:25:51|1.3862
19:25:52|1.3872
19:25:53|1.3877
19:25:54|1.388
19:25:55|1.3896
19:25:56|1.3917
19:25:57|1.3909
19:25:58|1.3914
19:25:59|1.3917
19:26:00|1.392
19:26:02|1.3927
19:26:02|1.3935
19:26:03|1.395
19:26:05|1.395
19:26:06|1.395
19:26:06|1.3956
19:26:07|1.3964
19:26:09|1.3964
19:26:09|1.3959
19:26:11|1.3939
19:26:11|1.3937
19:26:13|1.3952
19:26:14|1.3957
19:26:14|1.3959
19:26:15|1.396
19:26:16|1.3946
19:26:17|1.3948
19:26:19|1.3948
19:26:19|1.3946
19:26:21|1.3955
19:26:21|1.3955
19:26:22|1.396
19:26:24|1.3955
19:26:24|1.399
19:26:26|1.3981
19:26:26|1.3992
19:26:27|1.3993
19:26:28|1.3993
19:26:29|1.4
19:26:31|1.4
19:26:31|1.4
19:26:32|1.3997
19:26:33|1.398
19:26:34|1.3974
19:26:35|1.3973
19:26:36|1.3971
19:26:38|1.3958
19:26:38|1.3969
19:26:40|1.3995
19:26:40|1.4
19:26:41|1.4018
19:26:42|1.4019
19:26:43|1.4001
19:26:44|1.398
19:26:45|1.4
19:26:46|1.4008
19:26:47|1.4005
19:26:49|1.3986
19:26:50|1.3974
19:26:51|1.3977
19:26:52|1.3993
19:26:54|1.4004
19:26:55|1.4019
19:26:56|1.4019
19:26:57|1.4021
19:26:57|1.4014
19:26:59|1.4021
19:26:59|1.4018
19:27:00|1.3999
19:27:02|1.3972
19:27:03|1.3975
19:27:04|1.3967
19:27:04|1.3974
19:27:06|1.3968
19:27:06|1.396
19:27:08|1.3961
19:27:09|1.3948
19:27:10|1.3939
19:27:10|1.3915
19:27:11|1.3916
19:27:12|1.3919
19:27:13|1.392
19:27:14|1.3937
19:27:15|1.3973
19:27:16|1.396
19:27:17|1.3962
19:27:18|1.3968
19:27:20|1.3966
19:27:20|1.3971
19:27:22|1.3977
19:27:22|1.3986
19:27:23|1.398
19:27:24|1.3983
19:27:25|1.398
19:27:27|1.3982
19:27:28|1.3978
19:27:28|1.3978
19:27:30|1.398
19:27:31|1.3988
19:27:32|1.3989
19:27:33|1.3991
19:27:33|1.4
19:27:35|1.4009
19:27:35|1.4009
19:27:36|1.401
19:27:37|1.4018
19:27:38|1.4014
19:27:39|1.4015
19:27:40|1.4012
19:27:41|1.4013
19:27:42|1.4016
19:27:43|1.4014
19:27:44|1.4014
19:27:45|1.403
19:27:46|1.4032
19:27:48|1.4035
19:27:49|1.4038
19:27:50|1.4037
19:27:51|1.4045
19:27:52|1.4052
19:27:53|1.406
19:27:54|1.4049
19:27:55|1.4053
19:27:56|1.4049
19:27:57|1.4037
19:27:58|1.4036
19:27:59|1.4029
19:28:00|1.4028
19:28:01|1.4017
19:28:02|1.4015
19:28:03|1.4021
19:28:04|1.4028
19:28:05|1.4023
19:28:06|1.4031
19:28:07|1.4031
19:28:08|1.4035
19:28:09|1.4034
19:28:10|1.4036
19:28:11|1.4037
19:28:12|1.4045
19:28:13|1.4057
19:28:14|1.4053
19:28:15|1.4048
19:28:16|1.4049
19:28:17|1.4047
19:28:18|1.4055
19:28:19|1.4055
19:28:20|1.4056
19:28:21|1.4052
19:28:22|1.4055
19:28:23|1.406
19:28:24|1.4049
19:28:25|1.4036
19:28:26|1.4023
19:28:27|1.3999
19:28:28|1.399
19:28:29|1.3938
19:28:30|1.3954
19:28:31|1.3913
19:28:32|1.3928
19:28:33|1.3945
19:28:34|1.396
19:28:35|1.3931
19:28:36|1.3913
19:28:37|1.3937
19:28:38|1.3945
19:28:39|1.3933
19:28:40|1.3942
19:28:41|1.3943
19:28:42|1.3946
19:28:43|1.3964
19:28:44|1.398
19:28:45|1.4013
19:28:46|1.4024
19:28:47|1.4036
19:28:48|1.4033
19:28:49|1.4032
19:28:51|1.4025
19:28:52|1.4022
19:28:53|1.4016
19:28:54|1.4007
19:28:55|1.3996
19:28:57|1.3999
19:28:57|1.3998
19:28:58|1.4011
19:28:59|1.4
19:29:00|1.4003
19:29:01|1.401
19:29:02|1.4014
19:29:04|1.4013
19:29:05|1.4021
19:29:05|1.4014
19:29:06|1.4017
19:29:07|1.4016
19:29:08|1.4011
19:29:10|1.3996
19:29:10|1.3983
19:29:11|1.3985
19:29:12|1.4014
19:29:14|1.4019
19:29:15|1.4023
19:29:16|1.4032
19:29:16|1.3996
19:29:17|1.4002
19:29:19|1.4003
19:29:20|1.401
19:29:21|1.4021
19:29:22|1.4019
19:29:23|1.4033
19:29:23|1.4017
19:29:25|1.4019
19:29:26|1.402
19:29:27|1.4022
19:29:28|1.4025
19:29:29|1.4019
19:29:30|1.402
19:29:31|1.4019
19:29:32|1.402
19:29:33|1.4018
19:29:34|1.4035
19:29:35|1.4031
19:29:36|1.4036
19:29:37|1.403
19:29:37|1.4038
19:29:39|1.4032
19:29:40|1.4035
19:29:40|1.4028
19:29:41|1.402
19:29:43|1.4016
19:29:44|1.4017
19:29:45|1.4021
19:29:46|1.4002
19:29:47|1.4019
19:29:48|1.4011
19:29:48|1.4012
19:29:50|1.4017
19:29:51|1.4017
19:29:52|1.4016
19:29:54|1.4016
19:29:55|1.4013
19:29:56|1.4013
19:29:57|1.4012
19:29:58|1.4024
19:29:59|1.4009
19:30:01|1.4012
19:30:01|1.4019
19:30:02|1.4028
19:30:04|1.4042
19:30:05|1.405
19:30:06|1.4045
19:30:06|1.4045
19:30:07|1.406
19:30:09|1.4062
19:30:09|1.4083
19:30:10|1.4088
19:30:12|1.41
19:30:13|1.4091
19:30:13|1.4098
19:30:14|1.4096
19:30:15|1.4103
19:30:16|1.4102
19:30:17|1.4102
19:30:19|1.4105
19:30:20|1.4104
19:30:20|1.4065
19:30:22|1.405
19:30:23|1.4064
19:30:23|1.4058
19:30:24|1.4053
19:30:25|1.4033
19:30:26|1.4032
19:30:27|1.4029
19:30:28|1.4024
19:30:29|1.4044
19:30:30|1.405
19:30:31|1.406
19:30:32|1.4048
19:30:33|1.405
19:30:34|1.4045
19:30:36|1.4045
19:30:36|1.4031
19:30:37|1.4048
19:30:38|1.4047
19:30:40|1.4031
19:30:40|1.4021
19:30:42|1.4018
19:30:42|1.3994
19:30:44|1.3976
19:30:45|1.3998
19:30:46|1.3988
19:30:47|1.3985
19:30:48|1.3993
19:30:49|1.3993
19:30:50|1.3992
19:30:51|1.4
19:30:52|1.3999
19:30:53|1.3999
19:30:54|1.3997
19:30:55|1.3997
19:30:56|1.3987
19:30:58|1.3981
19:30:58|1.3973
19:30:59|1.3967
19:31:00|1.3961
19:31:01|1.3957
19:31:02|1.3927
19:31:03|1.3926
19:31:04|1.392
19:31:05|1.394
19:31:06|1.3924
19:31:07|1.3923
19:31:08|1.393
19:31:09|1.3935
19:31:10|1.3927
19:31:11|1.3926
19:31:12|1.392
19:31:14|1.3913
19:31:14|1.3921
19:31:15|1.3914
19:31:16|1.3913
19:31:17|1.3916
19:31:19|1.3907
19:31:19|1.3913
19:31:20|1.391
19:31:22|1.39
19:31:23|1.3871
19:31:24|1.3862
19:31:24|1.3885
19:31:25|1.3897
19:31:27|1.3902
19:31:27|1.3899
19:31:29|1.3899
19:31:29|1.3899
19:31:30|1.3945
19:31:31|1.3949
19:31:32|1.3933
19:31:34|1.392
19:31:34|1.3914
19:31:35|1.3896
19:31:36|1.3897
19:31:37|1.3897
19:31:38|1.3896
19:31:40|1.3896
19:31:41|1.3906
19:31:41|1.3898
19:31:42|1.3905
19:31:43|1.3907
19:31:44|1.3912
19:31:45|1.3908
19:31:46|1.3913
19:31:47|1.3908
19:31:48|1.3909
19:31:49|1.3913
19:31:51|1.3911
19:31:51|1.3911
19:31:52|1.39
19:31:54|1.39
19:31:54|1.3905
19:31:55|1.3901
19:31:57|1.3904
19:31:58|1.3903
19:31:59|1.3901
19:32:00|1.39
19:32:01|1.3901
19:32:01|1.39
19:32:02|1.3901
19:32:04|1.3901
19:32:05|1.39
19:32:06|1.3901
19:32:07|1.3912
19:32:08|1.3918
19:32:09|1.3904
19:32:10|1.39
19:32:11|1.3908
19:32:11|1.39
19:32:13|1.3919
19:32:14|1.3919
19:32:15|1.3908
19:32:16|1.3905
19:32:17|1.3911
19:32:17|1.3904
19:32:19|1.3904
19:32:20|1.3913
19:32:20|1.3916
19:32:22|1.392
19:32:23|1.3914
19:32:24|1.3911
19:32:25|1.3915
19:32:26|1.3907
19:32:27|1.3916
19:32:28|1.3915
19:32:28|1.3907
19:32:30|1.3919
19:32:31|1.3916
19:32:31|1.3916
19:32:33|1.392
19:32:34|1.3917
19:32:35|1.3921
19:32:36|1.3925
19:32:37|1.3939
19:32:37|1.3958
19:32:38|1.3978
19:32:39|1.396
19:32:41|1.3966
19:32:41|1.3969
19:32:43|1.3924
19:32:44|1.3936
19:32:44|1.393
19:32:46|1.3935
19:32:47|1.3931
19:32:48|1.3938
19:32:49|1.3939
19:32:50|1.3936
19:32:51|1.394
19:32:52|1.3945
19:32:53|1.395
19:32:54|1.3952
19:32:55|1.3958
19:32:56|1.3953
19:32:58|1.3958
19:32:58|1.3954
19:32:59|1.3962
19:33:01|1.3953
19:33:02|1.3954
19:33:02|1.395
19:33:04|1.3952
19:33:05|1.3945
19:33:06|1.3932
19:33:07|1.3932
19:33:08|1.3917
19:33:09|1.3915
19:33:10|1.391
19:33:10|1.3911
19:33:12|1.3904
19:33:13|1.3915
19:33:14|1.3911
19:33:14|1.3904
19:33:16|1.3913
19:33:16|1.3903
19:33:18|1.3908
19:33:18|1.3886
19:33:19|1.3865
19:33:21|1.3871
19:33:22|1.3874
19:33:23|1.3877
19:33:24|1.3875
19:33:25|1.3869
19:33:26|1.3867
19:33:27|1.3857
19:33:28|1.3856
19:33:29|1.3863
19:33:30|1.3857
19:33:31|1.3867
19:33:32|1.3888
19:33:33|1.3893
19:33:34|1.3861
19:33:35|1.3862
19:33:36|1.3865
19:33:37|1.3854
19:33:38|1.3869
19:33:39|1.3827
19:33:40|1.3826
19:33:41|1.3835
19:33:42|1.3825
19:33:43|1.3814
19:33:44|1.3812
19:33:45|1.3801
19:33:46|1.3818
19:33:47|1.3817
19:33:48|1.3833
19:33:49|1.385
19:33:50|1.3855
19:33:51|1.3837
19:33:52|1.3843
19:33:53|1.3828
19:33:54|1.3831
19:33:55|1.3828
19:33:56|1.381
19:33:57|1.38
19:33:58|1.3805
19:34:00|1.3793
19:34:01|1.3789
19:34:02|1.3798
19:34:03|1.3785
19:34:04|1.3788
19:34:05|1.3787
19:34:06|1.3783
19:34:07|1.3789
19:34:08|1.379
19:34:09|1.3792
19:34:10|1.3795
19:34:11|1.38
19:34:12|1.3806
19:34:13|1.3795
19:34:14|1.3784
19:34:15|1.3795
19:34:16|1.3795
19:34:17|1.3799
19:34:18|1.38
19:34:19|1.3804
19:34:20|1.3803
19:34:21|1.3805
19:34:22|1.3803
19:34:23|1.3808
19:34:24|1.3809
19:34:25|1.3809
19:34:26|1.3814
19:34:28|1.3827
19:34:28|1.3813
19:34:29|1.3821
19:34:30|1.3822
19:34:31|1.3815
19:34:32|1.3823
19:34:33|1.3815
19:34:34|1.3814
19:34:35|1.3815
19:34:36|1.3815
19:34:37|1.3821
19:34:38|1.3822
19:34:39|1.3825
19:34:40|1.3827
19:34:41|1.3836
19:34:42|1.3855
19:34:43|1.3861
19:34:44|1.3862
19:34:45|1.3862
19:34:46|1.3877
19:34:47|1.388
19:34:48|1.3885
19:34:49|1.3887
19:34:50|1.3862
19:34:51|1.386
19:34:52|1.3875
19:34:53|1.3888
19:34:54|1.39
19:34:55|1.3899
19:34:57|1.39
19:34:58|1.3892
19:34:59|1.3891
19:35:00|1.3882
19:35:01|1.3863
19:35:02|1.3838
19:35:03|1.3841
19:35:05|1.3849
19:35:05|1.3842
19:35:06|1.3842
19:35:07|1.3851
19:35:08|1.3846
19:35:09|1.385
19:35:10|1.3866
19:35:11|1.3867
19:35:12|1.3873
19:35:13|1.3881
19:35:14|1.3881
19:35:15|1.389
19:35:16|1.3886
19:35:17|1.3887
19:35:18|1.389
19:35:19|1.389
19:35:20|1.3895
19:35:21|1.3852
19:35:22|1.385
19:35:23|1.3861
19:35:24|1.3859
19:35:25|1.3864
19:35:26|1.3866
19:35:27|1.3873
19:35:28|1.388
19:35:29|1.3896
19:35:30|1.3882
19:35:31|1.389
19:35:32|1.3894
19:35:33|1.3881
19:35:34|1.3883
19:35:35|1.389
19:35:36|1.3895
19:35:37|1.3888
19:35:38|1.3882
19:35:39|1.3887
19:35:40|1.3882
19:35:41|1.3886
19:35:42|1.3892
19:35:43|1.3886
19:35:44|1.3886
19:35:45|1.3884
19:35:46|1.3877
19:35:47|1.3865
19:35:48|1.3865
19:35:49|1.3859
19:35:50|1.3864
19:35:51|1.3868
19:35:52|1.3871
19:35:53|1.3877
19:35:54|1.3877
19:35:55|1.3877
19:35:56|1.3881
19:35:58|1.3871
19:35:58|1.3872
19:35:59|1.3875
19:36:01|1.3869
19:36:02|1.3868
19:36:03|1.3862
19:36:03|1.3861
19:36:05|1.3865
19:36:05|1.3861
19:36:06|1.3862
19:36:08|1.3864
19:36:09|1.3862
19:36:10|1.3867
19:36:11|1.385
19:36:12|1.385
19:36:13|1.3848
19:36:14|1.3849
19:36:15|1.3848
19:36:15|1.3848
19:36:17|1.3846
19:36:17|1.3833
19:36:18|1.383
19:36:19|1.3838
19:36:20|1.3836
19:36:22|1.3833
19:36:23|1.3825
19:36:24|1.3819
19:36:24|1.3806
19:36:25|1.3804
19:36:26|1.381
19:36:28|1.3809
19:36:28|1.3816
19:36:29|1.3813
19:36:31|1.3822
19:36:31|1.3823
19:36:32|1.3831
19:36:33|1.3823
19:36:35|1.3844
19:36:36|1.3849
19:36:36|1.385
19:36:37|1.3837
19:36:39|1.3846
19:36:39|1.3846
19:36:41|1.3847
19:36:42|1.3838
19:36:43|1.3837
19:36:44|1.3838
19:36:45|1.3839
19:36:46|1.3837
19:36:47|1.3838
19:36:48|1.3836
19:36:49|1.3838
19:36:50|1.3839
19:36:51|1.3836
19:36:52|1.3821
19:36:53|1.3813
19:36:54|1.3814
19:36:55|1.3803
19:36:56|1.38
19:36:57|1.3801
19:36:58|1.3795
19:36:59|1.379
19:37:01|1.3788
19:37:01|1.378
19:37:02|1.3778
19:37:03|1.3774
19:37:04|1.3784
19:37:05|1.3778
19:37:06|1.3784
19:37:07|1.3788
19:37:08|1.3791
19:37:09|1.379
19:37:10|1.38
19:37:11|1.3792
19:37:12|1.3791
19:37:13|1.3797
19:37:14|1.3801
19:37:15|1.3801
19:37:16|1.3804
19:37:17|1.3809
19:37:18|1.3792
19:37:19|1.3796
19:37:20|1.3789
19:37:21|1.3786
19:37:22|1.3788
19:37:23|1.3789
19:37:24|1.3786
19:37:25|1.3788
19:37:26|1.3789
19:37:27|1.3791
19:37:28|1.3797
19:37:29|1.3786
19:37:30|1.3828
19:37:31|1.3836
19:37:32|1.3799
19:37:33|1.3789
19:37:34|1.3788
19:37:35|1.3791
19:37:36|1.3793
19:37:37|1.3792
19:37:38|1.3789
19:37:39|1.3793
19:37:40|1.3783
19:37:41|1.3774
19:37:42|1.3771
19:37:43|1.3763
19:37:44|1.3784
19:37:45|1.3817
19:37:46|1.3809
19:37:47|1.3813
19:37:48|1.3814
19:37:49|1.3809
19:37:50|1.3798
19:37:51|1.3794
19:37:52|1.3789
19:37:53|1.379
19:37:54|1.3815
19:37:55|1.3824
19:37:56|1.3827
19:37:57|1.3828
19:37:58|1.3825
19:38:00|1.3832
19:38:01|1.3833
19:38:02|1.3821
19:38:03|1.3821
19:38:04|1.382
19:38:05|1.3814
19:38:06|1.3818
19:38:07|1.3815
19:38:08|1.3811
19:38:09|1.3809
19:38:10|1.3807
19:38:11|1.3798
19:38:12|1.3797
19:38:13|1.3798
19:38:14|1.3798
19:38:15|1.3807
19:38:16|1.3796
19:38:17|1.3796
19:38:18|1.3807
19:38:19|1.3822
19:38:20|1.3813
19:38:21|1.3801
19:38:22|1.3813
19:38:23|1.3818
19:38:24|1.3804
19:38:25|1.3803
19:38:26|1.3799
19:38:27|1.3803
19:38:28|1.3796
19:38:29|1.3799
19:38:30|1.3811
19:38:31|1.3812
19:38:32|1.3812
19:38:33|1.381
19:38:34|1.3814
19:38:35|1.3811
19:38:36|1.3865
19:38:37|1.3861
19:38:38|1.3859
19:38:39|1.3859
19:38:40|1.3854
19:38:41|1.3859
19:38:42|1.3867
19:38:43|1.3863
19:38:44|1.3877
19:38:45|1.3886
19:38:46|1.3888
19:38:47|1.3893
19:38:48|1.3886
19:38:49|1.39
19:38:50|1.3899
19:38:51|1.39
19:38:52|1.3903
19:38:53|1.3905
19:38:54|1.3906
19:38:55|1.3922
19:38:56|1.3927
19:38:57|1.3958
19:38:58|1.3968
19:38:59|1.3978
19:39:01|1.3978
19:39:02|1.3981
19:39:03|1.3976
19:39:04|1.398
19:39:05|1.3972
19:39:07|1.3956
19:39:07|1.395
19:39:08|1.3944
19:39:09|1.3948
19:39:10|1.3936
19:39:11|1.3916
19:39:12|1.3916
19:39:13|1.3912
19:39:14|1.3913
19:39:15|1.3918
19:39:16|1.3928
19:39:17|1.3924
19:39:18|1.3919
19:39:19|1.3922
19:39:20|1.3914
19:39:21|1.3924
19:39:22|1.3924
19:39:23|1.3959
19:39:24|1.3956
19:39:25|1.3948
19:39:26|1.3941
19:39:27|1.3941
19:39:28|1.3933
19:39:29|1.3924
19:39:30|1.3927
19:39:31|1.3926
19:39:32|1.393
19:39:33|1.3935
19:39:34|1.3935
19:39:35|1.3933
19:39:36|1.3936
19:39:37|1.3936
19:39:38|1.3951
19:39:39|1.3946
19:39:40|1.394
19:39:41|1.3933
19:39:42|1.3935
19:39:43|1.3881
19:39:44|1.3897
19:39:45|1.3893
19:39:46|1.39
19:39:47|1.39
19:39:48|1.3897
19:39:49|1.3896
19:39:50|1.3895
19:39:51|1.39
19:39:52|1.3893
19:39:53|1.3896
19:39:54|1.39
19:39:55|1.3906
19:39:56|1.3904
19:39:57|1.3898
19:39:58|1.3898
19:39:59|1.3899
19:40:00|1.3892
19:40:02|1.39
19:40:03|1.3897
19:40:04|1.3896
19:40:05|1.3888
19:40:06|1.3897
19:40:07|1.3899
19:40:08|1.3894
19:40:08|1.3896
19:40:10|1.3895
19:40:11|1.3894
19:40:12|1.3896
19:40:13|1.3894
19:40:14|1.3898
19:40:14|1.39
19:40:16|1.3904
19:40:17|1.3904
19:40:18|1.3904
19:40:19|1.3903
19:40:20|1.3903
19:40:21|1.3906
19:40:22|1.3891
19:40:22|1.3882
19:40:24|1.3858
19:40:25|1.384
19:40:26|1.3833
19:40:27|1.3843
19:40:28|1.3844
19:40:29|1.3855
19:40:30|1.3873
19:40:31|1.3867
19:40:32|1.3874
19:40:33|1.3883
19:40:34|1.3873
19:40:35|1.3892
19:40:36|1.3884
19:40:37|1.3876
19:40:38|1.3875
19:40:39|1.3863
19:40:39|1.3863
19:40:41|1.3856
19:40:42|1.3863
19:40:43|1.386
19:40:44|1.3863
19:40:45|1.3866
19:40:45|1.3849
19:40:46|1.3847
19:40:48|1.3829
19:40:49|1.3836
19:40:50|1.3837
19:40:51|1.3836
19:40:52|1.3835
19:40:53|1.3835
19:40:53|1.384
19:40:55|1.3836
19:40:56|1.3836
19:40:56|1.383
19:40:58|1.383
19:40:59|1.3835
19:41:00|1.3839
19:41:01|1.3841
19:41:02|1.3839
19:41:03|1.384
19:41:04|1.384
19:41:05|1.3843
19:41:06|1.3839
19:41:07|1.3849
19:41:09|1.3843
19:41:09|1.3848
19:41:10|1.3849
19:41:11|1.3842
19:41:12|1.3845
19:41:13|1.3839
19:41:14|1.3842
19:41:15|1.3845
19:41:16|1.3845
19:41:17|1.3844
19:41:18|1.3841
19:41:19|1.384
19:41:20|1.3842
19:41:21|1.3837
19:41:22|1.3838
19:41:23|1.3833
19:41:24|1.3838
19:41:25|1.3838
19:41:26|1.3831
19:41:27|1.3837
19:41:28|1.3835
19:41:29|1.3833
19:41:30|1.383
19:41:31|1.383
19:41:32|1.383
19:41:33|1.383
19:41:34|1.3826
19:41:35|1.3803
19:41:36|1.3807
19:41:37|1.3811
19:41:39|1.3804
19:41:40|1.382
19:41:40|1.3816
19:41:42|1.3807
19:41:42|1.3817
19:41:43|1.3806
19:41:44|1.3815
19:41:45|1.3813
19:41:46|1.3814
19:41:47|1.3809
19:41:48|1.3818
19:41:49|1.382
19:41:50|1.3827
19:41:51|1.383
19:41:53|1.3836
19:41:53|1.3851
19:41:54|1.3864
19:41:55|1.3856
19:41:56|1.3872
19:41:57|1.3874
19:41:58|1.3875
19:41:59|1.3874
19:42:00|1.3866
19:42:01|1.3869
19:42:02|1.3865
19:42:04|1.3877
19:42:05|1.3871
19:42:06|1.3886
19:42:07|1.3879
19:42:08|1.3876
19:42:09|1.3877
19:42:10|1.3886
19:42:11|1.39
19:42:12|1.3917
19:42:13|1.3931
19:42:14|1.3825
19:42:15|1.3832
19:42:16|1.384
19:42:17|1.3862
19:42:18|1.3862
19:42:19|1.3862
19:42:20|1.385
19:42:21|1.3862
19:42:22|1.3869
19:42:23|1.3862
19:42:24|1.386
19:42:25|1.3858
19:42:26|1.3856
19:42:27|1.3853
19:42:28|1.3837
19:42:29|1.3836
19:42:30|1.3832
19:42:31|1.3829
19:42:32|1.3813
19:42:33|1.382
19:42:34|1.3819
19:42:35|1.3815
19:42:36|1.3815
19:42:37|1.38
19:42:38|1.3805
19:42:39|1.3797
19:42:40|1.381
19:42:41|1.3811
19:42:42|1.3827
19:42:43|1.384
19:42:44|1.3847
19:42:45|1.3843
19:42:46|1.3841
19:42:47|1.384
19:42:48|1.3848
19:42:49|1.3837
19:42:50|1.3844
19:42:51|1.3836
19:42:52|1.3836
19:42:53|1.383
19:42:54|1.3824
19:42:55|1.3823
19:42:56|1.383
19:42:57|1.3812
19:42:58|1.383
19:42:59|1.3815
19:43:00|1.3815
19:43:01|1.3815
19:43:02|1.3815
19:43:03|1.3815
19:43:04|1.3816
19:43:06|1.3813
19:43:06|1.3816
19:43:07|1.3803
19:43:08|1.3803
19:43:09|1.3802
19:43:10|1.3802
19:43:11|1.38
19:43:12|1.3806
19:43:13|1.3795
19:43:14|1.38
19:43:15|1.38
19:43:16|1.38
19:43:17|1.3799
19:43:18|1.3798
19:43:19|1.3793
19:43:20|1.379
19:43:21|1.3786
19:43:22|1.3793
19:43:23|1.3755
19:43:24|1.3766
19:43:25|1.3764
19:43:26|1.3764
19:43:27|1.376
19:43:28|1.3755
19:43:30|1.3765
19:43:30|1.3763
19:43:31|1.3763
19:43:32|1.3759
19:43:33|1.375
19:43:35|1.3737
19:43:35|1.3741
19:43:36|1.3721
19:43:37|1.3721
19:43:38|1.3719
19:43:39|1.372
19:43:40|1.3743
19:43:41|1.3748
19:43:42|1.3759
19:43:43|1.3752
19:43:44|1.3748
19:43:45|1.3743
19:43:46|1.3727
19:43:47|1.3731
19:43:48|1.3733
19:43:49|1.3741
19:43:50|1.3743
19:43:51|1.3737
19:43:52|1.3734
19:43:53|1.373
19:43:54|1.3724
19:43:55|1.3727
19:43:56|1.373
19:43:57|1.3723
19:43:58|1.3727
19:43:59|1.3736
19:44:00|1.375
19:44:01|1.3753
19:44:02|1.3775
19:44:03|1.3774
19:44:04|1.3771
19:44:05|1.3771
19:44:07|1.3773
19:44:08|1.377
19:44:09|1.3772
19:44:10|1.3772
19:44:11|1.3769
19:44:12|1.3768
19:44:14|1.3766
19:44:14|1.3765
19:44:15|1.3767
19:44:16|1.3767
19:44:17|1.377
19:44:18|1.3766
19:44:19|1.376
19:44:20|1.3765
19:44:21|1.377
19:44:22|1.3766
19:44:23|1.3767
19:44:24|1.377
19:44:25|1.3768
19:44:26|1.3768
19:44:27|1.3771
19:44:28|1.377
19:44:29|1.3771
19:44:30|1.3776
19:44:31|1.3789
19:44:32|1.3799
19:44:33|1.3794
19:44:34|1.3799
19:44:35|1.3797
19:44:36|1.3792
19:44:37|1.3799
19:44:38|1.38
19:44:39|1.38
19:44:40|1.3798
19:44:41|1.38
19:44:42|1.379
19:44:43|1.379
19:44:44|1.3786
19:44:45|1.379
19:44:46|1.379
19:44:47|1.379
19:44:48|1.379
19:44:49|1.379
19:44:50|1.3793
19:44:51|1.3794
19:44:52|1.3798
19:44:53|1.3798
19:44:54|1.3793
19:44:55|1.3797
19:44:56|1.3799
19:44:57|1.38
19:44:58|1.38
19:44:59|1.3802
19:45:00|1.3808
19:45:01|1.3829
19:45:02|1.3837
19:45:03|1.3839
19:45:04|1.385
19:45:05|1.385
19:45:07|1.3852
19:45:08|1.3854
19:45:09|1.4003
19:45:10|1.4
19:45:11|1.4017
19:45:12|1.4009
19:45:13|1.4007
19:45:14|1.4
19:45:15|1.4002
19:45:16|1.4003
19:45:17|1.4002
19:45:18|1.4019
19:45:19|1.4027
19:45:20|1.4084
19:45:21|1.4071
19:45:22|1.4085
19:45:23|1.4085
19:45:24|1.4067
19:45:25|1.4043
19:45:26|1.4025
19:45:27|1.4031
19:45:28|1.4011
19:45:29|1.4015
19:45:30|1.4021
19:45:31|1.4014
19:45:32|1.4019
19:45:33|1.4011
19:45:34|1.4009
19:45:35|1.4011
19:45:36|1.4002
19:45:37|1.4006
19:45:38|1.3974
19:45:39|1.3939
19:45:40|1.3929
19:45:41|1.3929
19:45:42|1.3946
19:45:43|1.3949
19:45:44|1.3934
19:45:45|1.3909
19:45:46|1.3913
19:45:47|1.3905
19:45:48|1.3908
19:45:49|1.392
19:45:50|1.3934
19:45:51|1.3935
19:45:52|1.393
19:45:53|1.3929
19:45:54|1.3921
19:45:55|1.3938
19:45:56|1.3939
19:45:57|1.3941
19:45:58|1.394
19:45:59|1.3937
19:46:00|1.3941
19:46:01|1.3938
19:46:02|1.3944
19:46:03|1.3939
19:46:04|1.3944
19:46:05|1.3942
19:46:06|1.3944
19:46:07|1.3943
19:46:08|1.3943
19:46:09|1.3938
19:46:10|1.3935
19:46:11|1.3903
19:46:12|1.3884
19:46:13|1.388
19:46:14|1.3886
19:46:15|1.3895
19:46:16|1.3922
19:46:17|1.3934
19:46:18|1.395
19:46:19|1.395
19:46:20|1.3949
19:46:21|1.3952
19:46:22|1.3951
19:46:23|1.3951
19:46:24|1.3949
19:46:25|1.3946
19:46:26|1.3944
19:46:27|1.3948
19:46:28|1.3942
19:46:29|1.3927
19:46:30|1.3923
19:46:31|1.3922
19:46:32|1.3921
19:46:33|1.3923
19:46:34|1.3931
19:46:35|1.3922
19:46:36|1.3922
19:46:37|1.3922
19:46:38|1.3923
19:46:39|1.3923
19:46:40|1.3924
19:46:41|1.3919
19:46:42|1.3931
19:46:43|1.394
19:46:44|1.3936
19:46:45|1.3936
19:46:46|1.3939
19:46:47|1.3939
19:46:48|1.3927
19:46:49|1.3939
19:46:50|1.393
19:46:51|1.3927
19:46:52|1.3932
19:46:53|1.3924
19:46:54|1.3922
19:46:55|1.3923
19:46:56|1.3926
19:46:57|1.3929
19:46:58|1.3924
19:46:59|1.393
19:47:00|1.3921
19:47:01|1.3905
19:47:02|1.39
19:47:03|1.3885
19:47:04|1.3885
19:47:05|1.3887
19:47:06|1.3898
19:47:07|1.39
19:47:08|1.3903
19:47:10|1.392
19:47:10|1.392
19:47:12|1.3917
19:47:13|1.3919
19:47:14|1.392
19:47:14|1.3912
19:47:16|1.3916
19:47:17|1.3917
19:47:17|1.3915
19:47:19|1.3914
19:47:20|1.3912
19:47:21|1.3909
19:47:22|1.3904
19:47:23|1.3902
19:47:24|1.3898
19:47:25|1.3902
19:47:26|1.3896
19:47:27|1.3898
19:47:27|1.3904
19:47:29|1.3911
19:47:30|1.3914
19:47:31|1.392
19:47:31|1.3915
19:47:33|1.3917
19:47:34|1.3918
19:47:35|1.3916
19:47:36|1.3903
19:47:36|1.3899
19:47:37|1.3899
19:47:39|1.3899
19:47:40|1.39
19:47:40|1.3899
19:47:42|1.3898
19:47:42|1.39
19:47:44|1.3899
19:47:45|1.3899
19:47:46|1.3899
19:47:47|1.3899
19:47:48|1.3899
19:47:49|1.3901
19:47:50|1.39
19:47:51|1.39
19:47:52|1.3905
19:47:53|1.3909
19:47:54|1.3908
19:47:55|1.3907
19:47:56|1.3906
19:47:57|1.3911
19:47:58|1.3914
19:47:59|1.3915
19:48:00|1.3916
19:48:01|1.3914
19:48:02|1.3913
19:48:03|1.3919
19:48:04|1.3914
19:48:05|1.3919
19:48:06|1.3918
19:48:07|1.3914
19:48:08|1.392
19:48:09|1.3915
19:48:10|1.3914
19:48:12|1.3914
19:48:13|1.3915
19:48:13|1.3913
19:48:15|1.3908
19:48:16|1.3907
19:48:16|1.3907
19:48:18|1.3908
19:48:19|1.3913
19:48:20|1.3915
19:48:21|1.3913
19:48:21|1.3915
19:48:23|1.3915
19:48:23|1.391
19:48:25|1.3913
19:48:26|1.3911
19:48:26|1.3919
19:48:28|1.3919
19:48:28|1.392
19:48:30|1.3924
19:48:31|1.3921
19:48:31|1.3921
19:48:32|1.392
19:48:34|1.3929
19:48:34|1.393
19:48:35|1.3927
19:48:36|1.3935
19:48:38|1.3947
19:48:38|1.3946
19:48:40|1.3956
19:48:40|1.3953
19:48:42|1.3963
19:48:42|1.3963
19:48:44|1.3956
19:48:44|1.3959
19:48:45|1.3965
19:48:47|1.3978
19:48:47|1.3992
19:48:49|1.3986
19:48:49|1.4009
19:48:51|1.4003
19:48:51|1.4002
19:48:53|1.3993
19:48:54|1.3961
19:48:55|1.3959
19:48:56|1.3966
19:48:56|1.3971
19:48:58|1.3978
19:48:59|1.3973
19:49:00|1.3973
19:49:00|1.3966
19:49:02|1.3965
19:49:03|1.3967
19:49:03|1.3972
19:49:05|1.3972
19:49:06|1.3955
19:49:07|1.3967
19:49:07|1.3976
19:49:08|1.3958
19:49:10|1.3965
19:49:11|1.3971
19:49:13|1.3984
19:49:13|1.3983
19:49:14|1.4
19:49:15|1.4
19:49:16|1.4
19:49:17|1.4008
19:49:18|1.4
19:49:19|1.3999
19:49:20|1.3974
19:49:22|1.397
19:49:23|1.397
19:49:24|1.397
19:49:24|1.396
19:49:26|1.395
19:49:27|1.3934
19:49:27|1.393
19:49:28|1.3928
19:49:30|1.3917
19:49:30|1.3916
19:49:31|1.3922
19:49:33|1.3926
19:49:33|1.3931
19:49:35|1.3944
19:49:35|1.3949
19:49:36|1.3962
19:49:37|1.3965
19:49:38|1.3961
19:49:40|1.3996
19:49:41|1.4003
19:49:41|1.3985
19:49:43|1.3974
19:49:44|1.3985
19:49:44|1.4007
19:49:46|1.4002
19:49:47|1.4004
19:49:48|1.3992
19:49:48|1.3991
19:49:50|1.3989
19:49:51|1.3988
19:49:52|1.3987
19:49:53|1.3983
19:49:54|1.3979
19:49:55|1.3987
19:49:56|1.399
19:49:56|1.3994
19:49:58|1.3994
19:49:58|1.3994
19:50:00|1.3997
19:50:00|1.3999
19:50:02|1.4
19:50:03|1.401
19:50:04|1.4015
19:50:04|1.4016
19:50:05|1.4015
19:50:07|1.4004
19:50:07|1.4008
19:50:09|1.4003
19:50:10|1.4005
19:50:10|1.3991
19:50:12|1.3983
19:50:14|1.3995
19:50:15|1.3991
19:50:16|1.3995
19:50:17|1.4005
19:50:18|1.4011
19:50:18|1.4037
19:50:20|1.4034
19:50:21|1.4025
19:50:22|1.4023
19:50:22|1.4021
19:50:24|1.4014
19:50:25|1.4004
19:50:25|1.402
19:50:26|1.4021
19:50:28|1.4027
19:50:29|1.4021
19:50:30|1.4037
19:50:31|1.4043
19:50:31|1.4045
19:50:33|1.4037
19:50:33|1.4032
19:50:35|1.4038
19:50:35|1.4039
19:50:37|1.4046
19:50:37|1.4039
19:50:39|1.4024
19:50:40|1.4
19:50:40|1.3987
19:50:41|1.3989
19:50:42|1.3993
19:50:43|1.4006
19:50:44|1.4001
19:50:46|1.3998
19:50:46|1.4005
19:50:48|1.4004
19:50:49|1.4067
19:50:50|1.4089
19:50:51|1.41
19:50:52|1.4086
19:50:53|1.4071
19:50:54|1.4062
19:50:55|1.4055
19:50:56|1.4061
19:50:57|1.4066
19:50:58|1.4074
19:50:59|1.4068
19:51:00|1.407
19:51:01|1.4067
19:51:02|1.4062
19:51:03|1.4066
19:51:04|1.407
19:51:05|1.407
19:51:06|1.4073
19:51:07|1.4071
19:51:08|1.4084
19:51:09|1.4097
19:51:10|1.4092
19:51:11|1.4091
19:51:12|1.4081
19:51:13|1.4076
19:51:14|1.4074
19:51:15|1.4081
19:51:16|1.4076
19:51:17|1.4085
19:51:18|1.4074
19:51:19|1.4064
19:51:20|1.4071
19:51:22|1.4078
19:51:23|1.4065
19:51:23|1.4075
19:51:24|1.4073
19:51:26|1.407
19:51:27|1.4069
19:51:27|1.407
19:51:28|1.4066
19:51:29|1.4066
19:51:31|1.4069
19:51:31|1.4067
19:51:32|1.4068
19:51:33|1.4069
19:51:34|1.4063
19:51:35|1.4062
19:51:36|1.4066
19:51:37|1.4066
19:51:38|1.4061
19:51:39|1.4055
19:51:41|1.4039
19:51:41|1.404
19:51:42|1.4043
19:51:43|1.4027
19:51:44|1.4021
19:51:45|1.403
19:51:46|1.4021
19:51:47|1.4045
19:51:48|1.4061
19:51:49|1.4059
19:51:50|1.4064
19:51:52|1.4066
19:51:52|1.4065
19:51:53|1.4086
19:51:55|1.4097
19:51:56|1.4102
19:51:56|1.4073
19:51:57|1.4121
19:51:58|1.4102
19:51:59|1.4089
19:52:01|1.4077
19:52:01|1.4084
19:52:02|1.4108
19:52:04|1.411
19:52:05|1.4114
19:52:06|1.4102
19:52:07|1.4118
19:52:08|1.4111
19:52:09|1.4111
19:52:10|1.412
19:52:11|1.413
19:52:12|1.4129
19:52:13|1.4115
19:52:15|1.412
19:52:16|1.4125
19:52:17|1.4116
19:52:17|1.4116
19:52:19|1.4122
19:52:20|1.4134
19:52:21|1.4137
19:52:22|1.4129
19:52:24|1.4113
19:52:24|1.4123
19:52:25|1.4127
19:52:26|1.4129
19:52:27|1.4133
19:52:28|1.4125
19:52:29|1.4117
19:52:30|1.411
19:52:31|1.4115
19:52:32|1.4121
19:52:33|1.4129
19:52:34|1.413
19:52:35|1.4124
19:52:36|1.4123
19:52:37|1.411
19:52:38|1.4118
19:52:39|1.4102
19:52:40|1.4107
19:52:41|1.4114
19:52:42|1.4119
19:52:43|1.4124
19:52:44|1.4122
19:52:45|1.4118
19:52:46|1.4118
19:52:47|1.4118
19:52:48|1.4114
19:52:49|1.4128
19:52:50|1.4122
19:52:51|1.4117
19:52:52|1.4099
19:52:53|1.4107
19:52:54|1.4055
19:52:55|1.4054
19:52:56|1.4089
19:52:57|1.4085
19:52:58|1.4069
19:52:59|1.407
19:53:00|1.4054
19:53:01|1.4059
19:53:02|1.4043
19:53:03|1.4009
19:53:04|1.4031
19:53:05|1.4004
19:53:06|1.4013
19:53:07|1.401
19:53:08|1.403
19:53:09|1.4054
19:53:10|1.4012
19:53:11|1.4016
19:53:12|1.401
19:53:13|1.4054
19:53:15|1.4044
19:53:16|1.4033
19:53:17|1.4039
19:53:18|1.4047
19:53:19|1.4081
19:53:19|1.407
19:53:21|1.407
19:53:22|1.4053
19:53:23|1.4043
19:53:24|1.4043
19:53:25|1.4053
19:53:26|1.4065
19:53:27|1.4057
19:53:28|1.4068
19:53:29|1.406
19:53:30|1.4069
19:53:31|1.407
19:53:32|1.406
19:53:33|1.4046
19:53:34|1.4033
19:53:35|1.4033
19:53:36|1.4024
19:53:37|1.4051
19:53:38|1.4043
19:53:39|1.4047
19:53:40|1.4065
19:53:41|1.4058
19:53:42|1.4047
19:53:43|1.4054
19:53:44|1.4045
19:53:45|1.4043
19:53:46|1.4043
19:53:47|1.4046
19:53:48|1.404
19:53:49|1.404
19:53:50|1.4034
19:53:51|1.4032
19:53:52|1.405
19:53:53|1.4048
19:53:54|1.4048
19:53:55|1.4036
19:53:56|1.4025
19:53:57|1.4029
19:53:58|1.4032
19:53:59|1.4031
19:54:00|1.4032
19:54:01|1.4031
19:54:02|1.4025
19:54:03|1.4027
19:54:04|1.4023
19:54:05|1.4021
19:54:06|1.4025
19:54:07|1.4025
19:54:08|1.403
19:54:09|1.4034
19:54:10|1.403
19:54:11|1.4025
19:54:12|1.4029
19:54:13|1.4039
19:54:14|1.404
19:54:15|1.4038
19:54:17|1.4021
19:54:18|1.4024
19:54:19|1.4025
19:54:20|1.4025
19:54:20|1.4025
19:54:22|1.4021
19:54:22|1.4024
19:54:24|1.4024
19:54:25|1.4024
19:54:26|1.4029
19:54:27|1.4018
19:54:28|1.4025
19:54:29|1.4025
19:54:29|1.4019
19:54:30|1.4022
19:54:32|1.4019
19:54:32|1.4
19:54:33|1.4002
19:54:35|1.3999
19:54:36|1.3997
19:54:37|1.4009
19:54:38|1.402
19:54:39|1.4021
19:54:40|1.403
19:54:41|1.4031
19:54:42|1.4031
19:54:42|1.4003
19:54:44|1.4001
19:54:45|1.3992
19:54:46|1.3999
19:54:46|1.4032
19:54:48|1.4037
19:54:49|1.407
19:54:50|1.4055
19:54:51|1.4018
19:54:52|1.4024
19:54:53|1.4062
19:54:54|1.407
19:54:55|1.4067
19:54:55|1.4061
19:54:57|1.4056
19:54:58|1.4051
19:54:59|1.4058
19:55:00|1.4052
19:55:01|1.4051
19:55:02|1.407
19:55:03|1.4071
19:55:04|1.4076
19:55:05|1.4066
19:55:06|1.4066
19:55:07|1.4063
19:55:08|1.4057
19:55:09|1.4061
19:55:10|1.4067
19:55:11|1.4067
19:55:12|1.4068
19:55:13|1.4069
19:55:14|1.4071
19:55:15|1.407
19:55:16|1.4065
19:55:17|1.4067
19:55:19|1.4064
19:55:20|1.4064
19:55:21|1.4063
19:55:22|1.407
19:55:23|1.4073
19:55:24|1.4087
19:55:25|1.4106
19:55:26|1.411
19:55:27|1.4102
19:55:28|1.41
19:55:29|1.4109
19:55:30|1.4109
19:55:31|1.4103
19:55:32|1.4111
19:55:33|1.4105
19:55:34|1.4106
19:55:35|1.4106
19:55:36|1.411
19:55:37|1.4113
19:55:38|1.412
19:55:39|1.4118
19:55:40|1.4132
19:55:41|1.4132
19:55:42|1.4133
19:55:43|1.4137
19:55:44|1.4137
19:55:45|1.4136
19:55:46|1.414
19:55:47|1.4138
19:55:48|1.4135
19:55:49|1.4134
19:55:50|1.4132
19:55:51|1.4114
19:55:52|1.411
19:55:53|1.4149
19:55:54|1.4123
19:55:55|1.4119
19:55:56|1.4111
19:55:57|1.4113
19:55:58|1.413
19:55:59|1.4121
19:56:00|1.4116
19:56:01|1.4119
19:56:02|1.4131
19:56:03|1.4143
19:56:04|1.4134
19:56:05|1.4135
19:56:06|1.414
19:56:07|1.4135
19:56:08|1.4135
19:56:09|1.4137
19:56:10|1.4131
19:56:11|1.4135
19:56:12|1.4144
19:56:13|1.4143
19:56:14|1.4135
19:56:15|1.414
19:56:16|1.4145
19:56:17|1.4139
19:56:19|1.4133
19:56:20|1.4134
19:56:21|1.412
19:56:22|1.4121
19:56:23|1.4101
19:56:24|1.4106
19:56:25|1.4097
19:56:26|1.41
19:56:27|1.4113
19:56:28|1.4101
19:56:30|1.41
19:56:31|1.4111
19:56:31|1.4097
19:56:32|1.4094
19:56:33|1.4114
19:56:34|1.4112
19:56:36|1.4111
19:56:37|1.4104
19:56:37|1.4113
19:56:39|1.4114
19:56:40|1.4113
19:56:40|1.4101
19:56:42|1.4102
19:56:43|1.4107
19:56:44|1.4102
19:56:45|1.4106
19:56:46|1.4107
19:56:47|1.41
19:56:48|1.4096
19:56:49|1.41
19:56:50|1.4102
19:56:51|1.4101
19:56:52|1.4106
19:56:53|1.4099
19:56:54|1.4099
19:56:55|1.4099
19:56:56|1.4102
19:56:57|1.4102
19:56:58|1.4103
19:56:59|1.4105
19:57:00|1.4097
19:57:01|1.41
19:57:02|1.4106
19:57:03|1.4097
19:57:04|1.41
19:57:05|1.4095
19:57:06|1.4097
19:57:07|1.409
19:57:08|1.4099
19:57:09|1.4098
19:57:10|1.4091
19:57:11|1.409
19:57:12|1.409
19:57:13|1.4091
19:57:14|1.4101
19:57:15|1.4091
19:57:16|1.4085
19:57:17|1.4087
19:57:18|1.4078
19:57:20|1.4086
19:57:20|1.4082
19:57:21|1.4081
19:57:22|1.4081
19:57:23|1.4078
19:57:24|1.4082
19:57:25|1.4076
19:57:26|1.407
19:57:27|1.4071
19:57:28|1.4077
19:57:29|1.4073
19:57:30|1.4072
19:57:31|1.4072
19:57:32|1.4076
19:57:33|1.4076
19:57:34|1.4076
19:57:35|1.4075
19:57:36|1.4077
19:57:37|1.4082
19:57:38|1.4078
19:57:39|1.4076
19:57:40|1.408
19:57:41|1.4084
19:57:42|1.4087
19:57:43|1.4097
19:57:44|1.41
19:57:45|1.4098
19:57:46|1.4103
19:57:47|1.4102
19:57:48|1.4101
19:57:49|1.41
19:57:50|1.4096
19:57:51|1.4097
19:57:52|1.4086
19:57:53|1.4091
19:57:54|1.4092
19:57:55|1.4093
19:57:57|1.4096
19:57:58|1.4096
19:57:58|1.4096
19:57:59|1.4094
19:58:00|1.4094
19:58:01|1.4095
19:58:02|1.4096
19:58:04|1.4091
19:58:04|1.4095
19:58:05|1.4094
19:58:06|1.4094
19:58:08|1.4102
19:58:09|1.41
19:58:09|1.41
19:58:10|1.4099
19:58:11|1.4101
19:58:12|1.4108
19:58:13|1.4133
19:58:15|1.4145
19:58:15|1.4139
19:58:16|1.4135
19:58:18|1.4147
19:58:19|1.4142
19:58:20|1.4147
19:58:21|1.4141
19:58:22|1.412
19:58:23|1.4119
19:58:24|1.412
19:58:25|1.4125
19:58:26|1.4126
19:58:27|1.4124
19:58:28|1.4128
19:58:30|1.413
19:58:31|1.4123
19:58:31|1.4112
19:58:33|1.4117
19:58:34|1.4105
19:58:35|1.4087
19:58:36|1.4089
19:58:37|1.4074
19:58:37|1.4085
19:58:39|1.4086
19:58:40|1.4098
19:58:41|1.4104
19:58:42|1.4098
19:58:42|1.409
19:58:44|1.4092
19:58:45|1.4091
19:58:46|1.4093
19:58:47|1.41
19:58:48|1.4094
19:58:49|1.4098
19:58:50|1.4127
19:58:50|1.4132
19:58:52|1.4116
19:58:53|1.4112
19:58:54|1.4109
19:58:54|1.4109
19:58:55|1.4116
19:58:57|1.4118
19:58:58|1.4119
19:58:59|1.4121
19:59:00|1.415
19:59:00|1.4157
19:59:02|1.4155
19:59:03|1.4152
19:59:04|1.4145
19:59:05|1.4147
19:59:05|1.4162
19:59:06|1.4164
19:59:07|1.4167
19:59:09|1.4168
19:59:10|1.4163
19:59:11|1.4173
19:59:12|1.4154
19:59:13|1.4153
19:59:14|1.4154
19:59:14|1.4157
19:59:15|1.4148
19:59:17|1.4148
19:59:18|1.4146
19:59:19|1.4143
19:59:20|1.414
19:59:21|1.4157
19:59:22|1.4169
19:59:23|1.4166
19:59:24|1.415
19:59:25|1.4151
19:59:26|1.4152
19:59:27|1.4158
19:59:28|1.4159
19:59:29|1.42
19:59:31|1.4227
19:59:31|1.4269
19:59:32|1.4272
19:59:33|1.424
19:59:34|1.422
19:59:35|1.4228
19:59:36|1.4227
19:59:37|1.4222
19:59:38|1.4221
19:59:39|1.4213
19:59:40|1.4212
19:59:41|1.421
19:59:42|1.4219
19:59:43|1.422
19:59:44|1.4225
19:59:45|1.4232
19:59:46|1.4231
19:59:47|1.423
19:59:48|1.4235
19:59:49|1.4264
19:59:50|1.4262
19:59:51|1.4249
19:59:52|1.4248
19:59:53|1.4261
19:59:54|1.427
19:59:55|1.4267
19:59:56|1.4263
19:59:57|1.4272
19:59:58|1.427
19:59:59|1.43
20:00:00|1.43
20:00:01|1.43
20:00:02|1.43
20:00:03|1.43
20:00:04|1.4272
20:00:05|1.4244
20:00:06|1.4237
20:00:07|1.4246
20:00:08|1.4245
20:00:09|1.4263
20:00:10|1.4265
20:00:11|1.4242
20:00:12|1.4237
20:00:13|1.4231
20:00:14|1.4242
20:00:15|1.426
20:00:16|1.4265
20:00:17|1.4261
20:00:18|1.4277
20:00:19|1.4268
20:00:20|1.4276
20:00:22|1.4274
20:00:23|1.4254
20:00:24|1.4242
20:00:25|1.4242
20:00:26|1.4252
20:00:27|1.4248
20:00:28|1.4269
20:00:29|1.4259
20:00:30|1.4268
20:00:31|1.4278
20:00:32|1.4282
20:00:33|1.4277
20:00:34|1.4277
20:00:35|1.4269
20:00:36|1.4285
20:00:37|1.429
20:00:37|1.4303
20:00:39|1.4318
20:00:40|1.4325
20:00:41|1.4331
20:00:41|1.4318
20:00:43|1.4328
20:00:44|1.4303
20:00:45|1.4281
20:00:46|1.432
20:00:46|1.4312
20:00:48|1.4309
20:00:49|1.4325
20:00:50|1.4311
20:00:51|1.4321
20:00:52|1.4358
20:00:53|1.4357
20:00:54|1.436
20:00:55|1.4346
20:00:56|1.4355
20:00:58|1.4329
20:00:58|1.4329
20:00:59|1.4333
20:01:00|1.4328
20:01:01|1.4335
20:01:02|1.4365
20:01:03|1.4369
20:01:04|1.4376
20:01:05|1.4387
20:01:06|1.4393
20:01:07|1.4364
20:01:08|1.4389
20:01:09|1.438
20:01:10|1.4396
20:01:11|1.4399
20:01:12|1.4393
20:01:13|1.44
20:01:14|1.44
20:01:15|1.4402
20:01:16|1.4407
20:01:17|1.4413
20:01:18|1.4408
20:01:19|1.4406
20:01:20|1.4394
20:01:21|1.4389
20:01:23|1.4375
20:01:24|1.4369
20:01:25|1.438
20:01:26|1.4374
20:01:27|1.4398
20:01:27|1.4397
20:01:29|1.44
20:01:30|1.4403
20:01:31|1.4373
20:01:32|1.4391
20:01:33|1.4395
20:01:34|1.4381
20:01:35|1.4392
20:01:37|1.4393
20:01:37|1.4393
20:01:38|1.4386
20:01:40|1.4384
20:01:40|1.4372
20:01:41|1.4379
20:01:43|1.439
20:01:44|1.4404
20:01:44|1.4423
20:01:45|1.4428
20:01:47|1.4416
20:01:48|1.4405
20:01:48|1.4427
20:01:49|1.4425
20:01:51|1.4444
20:01:51|1.4488
20:01:53|1.449
20:01:53|1.45
20:01:54|1.4487
20:01:56|1.4474
20:01:56|1.4449
20:01:58|1.4453
20:01:59|1.4471
20:01:59|1.443
20:02:01|1.442
20:02:01|1.4418
20:02:02|1.441
20:02:03|1.4406
20:02:04|1.4393
20:02:05|1.4393
20:02:06|1.4404
20:02:07|1.4412
20:02:08|1.442
20:02:09|1.4417
20:02:10|1.4416
20:02:11|1.4414
20:02:12|1.4411
20:02:13|1.4404
20:02:15|1.4406
20:02:15|1.4408
20:02:17|1.4397
20:02:17|1.4396
20:02:18|1.4389
20:02:19|1.4382
20:02:21|1.4392
20:02:21|1.4381
20:02:22|1.4389
20:02:24|1.4394
20:02:25|1.4396
20:02:26|1.441
20:02:27|1.4401
20:02:28|1.44
20:02:29|1.4399
20:02:30|1.4399
20:02:31|1.44
20:02:32|1.44
20:02:33|1.4394
20:02:34|1.4399
20:02:35|1.4396
20:02:36|1.4401
20:02:37|1.4418
20:02:38|1.4432
20:02:39|1.4449
20:02:40|1.444
20:02:41|1.443
20:02:42|1.442
20:02:43|1.4417
20:02:44|1.4416
20:02:46|1.4406
20:02:46|1.4409
20:02:47|1.4408
20:02:48|1.4409
20:02:49|1.44
20:02:50|1.4373
20:02:51|1.437
20:02:52|1.4358
20:02:53|1.4362
20:02:55|1.4365
20:02:55|1.4358
20:02:56|1.4358
20:02:57|1.4349
20:02:58|1.4357
20:03:00|1.435
20:03:00|1.4357
20:03:01|1.4357
20:03:02|1.435
20:03:03|1.4346
20:03:05|1.4334
20:03:05|1.433
20:03:06|1.4322
20:03:07|1.4319
20:03:08|1.428
20:03:09|1.4277
20:03:10|1.4302
20:03:11|1.4313
20:03:13|1.4329
20:03:14|1.4311
20:03:14|1.4317
20:03:16|1.4322
20:03:17|1.4327
20:03:17|1.4325
20:03:19|1.432
20:03:19|1.4317
20:03:20|1.4319
20:03:21|1.4321
20:03:23|1.4324
20:03:23|1.433
20:03:25|1.4347
20:03:26|1.4348
20:03:27|1.4344
20:03:28|1.434
20:03:29|1.4325
20:03:30|1.4345
20:03:31|1.4336
20:03:32|1.434
20:03:33|1.4343
20:03:34|1.4348
20:03:34|1.4343
20:03:36|1.4344
20:03:37|1.4345
20:03:38|1.4357
20:03:39|1.431
20:03:40|1.431
20:03:41|1.431
20:03:42|1.431
20:03:43|1.4306
20:03:44|1.431
20:03:45|1.4313
20:03:45|1.4316
20:03:47|1.4314
20:03:48|1.4318
20:03:49|1.4319
20:03:50|1.4315
20:03:51|1.4321
20:03:52|1.4321
20:03:53|1.4319
20:03:53|1.432
20:03:55|1.4319
20:03:56|1.4312
20:03:57|1.4303
20:03:58|1.4289
20:03:59|1.4279
20:04:00|1.4283
20:04:01|1.4292
20:04:02|1.43
20:04:03|1.4297
20:04:04|1.4298
20:04:05|1.4301
20:04:06|1.4301
20:04:07|1.4304
20:04:08|1.4304
20:04:09|1.4305
20:04:10|1.4306
20:04:11|1.4302
20:04:12|1.4305
20:04:13|1.4306
20:04:14|1.4306
20:04:15|1.4305
20:04:16|1.4308
20:04:17|1.4305
20:04:18|1.432
20:04:19|1.4325
20:04:20|1.4348
20:04:21|1.4346
20:04:22|1.4342
20:04:23|1.4347
20:04:24|1.4342
20:04:25|1.435
20:04:26|1.435
20:04:28|1.4383
20:04:29|1.4393
20:04:30|1.44
20:04:30|1.4403
20:04:32|1.4407
20:04:33|1.44
20:04:34|1.4404
20:04:35|1.4414
20:04:36|1.4408
20:04:37|1.4405
20:04:38|1.4401
20:04:39|1.4434
20:04:40|1.4417
20:04:41|1.4396
20:04:42|1.4401
20:04:43|1.44
20:04:44|1.4407
20:04:45|1.4411
20:04:46|1.4419
20:04:47|1.4414
20:04:48|1.4433
20:04:49|1.4415
20:04:50|1.4418
20:04:51|1.4415
20:04:52|1.443
20:04:53|1.442
20:04:54|1.442
20:04:55|1.4436
20:04:56|1.4437
20:04:57|1.4439
20:04:58|1.4439
20:04:59|1.4437
20:05:00|1.442
20:05:01|1.4409
20:05:02|1.439
20:05:03|1.4376
20:05:04|1.4375
20:05:05|1.4384
20:05:06|1.4392
20:05:07|1.4414
20:05:08|1.4415
20:05:09|1.4428
20:05:10|1.444
20:05:11|1.4443
20:05:12|1.444
20:05:13|1.4442
20:05:14|1.444
20:05:15|1.4441
20:05:16|1.4441
20:05:17|1.4441
20:05:18|1.444
20:05:19|1.44
20:05:20|1.4385
20:05:21|1.4402
20:05:22|1.4404
20:05:23|1.4409
20:05:24|1.4423
20:05:25|1.4443
20:05:26|1.4449
20:05:27|1.4448
20:05:29|1.4423
20:05:30|1.443
20:05:31|1.4432
20:05:32|1.4425
20:05:33|1.4425
20:05:34|1.443
20:05:35|1.443
20:05:36|1.4433
20:05:37|1.4434
20:05:38|1.4432
20:05:39|1.4435
20:05:40|1.4431
20:05:41|1.4436
20:05:42|1.4443
20:05:43|1.4442
20:05:44|1.4442
20:05:45|1.4441
20:05:46|1.4449
20:05:47|1.4449
20:05:49|1.4448
20:05:49|1.4444
20:05:50|1.445
20:05:52|1.4456
20:05:53|1.4459
20:05:53|1.4446
20:05:55|1.4446
20:05:56|1.4443
20:05:57|1.4446
20:05:58|1.4457
20:05:59|1.4454
20:06:00|1.4452
20:06:00|1.4473
20:06:02|1.45
20:06:02|1.4516
20:06:04|1.4545
20:06:05|1.4518
20:06:06|1.4533
20:06:06|1.452
20:06:08|1.4549
20:06:09|1.4575
20:06:10|1.4583
20:06:11|1.4644
20:06:11|1.4626
20:06:13|1.4633
20:06:13|1.4618
20:06:15|1.4633
20:06:16|1.4644
20:06:17|1.4641
20:06:17|1.4621
20:06:19|1.4636
20:06:19|1.4627
20:06:21|1.4615
20:06:22|1.4602
20:06:22|1.4605
20:06:24|1.4619
20:06:25|1.4615
20:06:26|1.4615
20:06:27|1.4597
20:06:28|1.4552
20:06:30|1.4552
20:06:30|1.4561
20:06:31|1.4556
20:06:32|1.4568
20:06:33|1.4556
20:06:34|1.4551
20:06:35|1.4546
20:06:36|1.4542
20:06:37|1.4523
20:06:38|1.4516
20:06:39|1.4523
20:06:40|1.4536
20:06:41|1.4543
20:06:42|1.4575
20:06:43|1.4572
20:06:44|1.4564
20:06:45|1.4565
20:06:46|1.4571
20:06:47|1.4579
20:06:48|1.4582
20:06:49|1.4579
20:06:50|1.458
20:06:52|1.458
20:06:52|1.4581
20:06:54|1.4587
20:06:54|1.4582
20:06:56|1.4579
20:06:56|1.4584
20:06:58|1.4593
20:06:58|1.4598
20:06:59|1.459
20:07:00|1.4589
20:07:02|1.4594
20:07:03|1.4597
20:07:03|1.4598
20:07:05|1.4596
20:07:05|1.4585
20:07:06|1.4548
20:07:07|1.454
20:07:08|1.4535
20:07:10|1.4536
20:07:11|1.4549
20:07:12|1.4559
20:07:13|1.4558
20:07:14|1.4554
20:07:15|1.4552
20:07:16|1.4537
20:07:17|1.4531
20:07:17|1.4538
20:07:19|1.4544
20:07:20|1.4539
20:07:20|1.4541
20:07:22|1.4544
20:07:23|1.4543
20:07:24|1.4539
20:07:25|1.4544
20:07:26|1.4544
20:07:26|1.4549
20:07:28|1.4545
20:07:29|1.4553
20:07:31|1.4552
20:07:31|1.4554
20:07:33|1.4555
20:07:34|1.4547
20:07:35|1.4548
20:07:36|1.455
20:07:37|1.4548
20:07:38|1.4541
20:07:39|1.4542
20:07:40|1.4539
20:07:41|1.4533
20:07:42|1.453
20:07:43|1.4522
20:07:44|1.4528
20:07:45|1.4506
20:07:46|1.4502
20:07:47|1.449
20:07:48|1.4482
20:07:49|1.448
20:07:50|1.4487
20:07:51|1.45
20:07:52|1.4498
20:07:53|1.4506
20:07:54|1.4516
20:07:55|1.4518
20:07:56|1.4527
20:07:57|1.4534
20:07:58|1.4523
20:07:59|1.4522
20:08:00|1.4523
20:08:01|1.4523
20:08:02|1.4521
20:08:03|1.4526
20:08:04|1.4535
20:08:05|1.4533
20:08:06|1.4543
20:08:07|1.4549
20:08:08|1.4543
20:08:09|1.4533
20:08:10|1.4529
20:08:11|1.4533
20:08:12|1.452
20:08:13|1.4509
20:08:14|1.45
20:08:15|1.4498
20:08:16|1.4488
20:08:17|1.4495
20:08:18|1.4497
20:08:19|1.449
20:08:20|1.4487
20:08:21|1.4498
20:08:22|1.4494
20:08:23|1.4495
20:08:24|1.4497
20:08:25|1.4496
20:08:26|1.4497
20:08:27|1.4503
20:08:28|1.451
20:08:29|1.4519
20:08:31|1.4523
20:08:31|1.4531
20:08:32|1.4531
20:08:33|1.4528
20:08:35|1.4527
20:08:35|1.4524
20:08:36|1.4527
20:08:37|1.4529
20:08:38|1.453
20:08:39|1.4531
20:08:40|1.4532
20:08:41|1.4532
20:08:42|1.4532
20:08:44|1.4531
20:08:44|1.4532
20:08:45|1.4528
20:08:46|1.453
20:08:47|1.4531
20:08:49|1.4532
20:08:49|1.4532
20:08:50|1.4532
20:08:51|1.4532
20:08:52|1.4532
20:08:53|1.4532
20:08:55|1.453
20:08:55|1.4529
20:08:56|1.4519
20:08:57|1.4508
20:08:58|1.4504
20:08:59|1.4501
20:09:00|1.4501
20:09:02|1.4505
20:09:02|1.4518
20:09:04|1.4548
20:09:04|1.4556
20:09:05|1.4538
20:09:06|1.455
20:09:07|1.4557
20:09:08|1.4548
20:09:09|1.455
20:09:10|1.4558
20:09:11|1.455
20:09:12|1.4554
20:09:13|1.4554
20:09:14|1.4557
20:09:15|1.4557
20:09:16|1.456
20:09:18|1.4569
20:09:18|1.4571
20:09:19|1.4581
20:09:20|1.4589
20:09:21|1.462
20:09:22|1.462
20:09:23|1.4612
20:09:24|1.4612
20:09:25|1.4596
20:09:26|1.4595
20:09:27|1.4607
20:09:28|1.4628
20:09:29|1.4641
20:09:31|1.464
20:09:32|1.463
20:09:33|1.4617
20:09:34|1.4614
20:09:35|1.4612
20:09:36|1.4612
20:09:37|1.462
20:09:38|1.4619
20:09:39|1.4623
20:09:40|1.4624
20:09:41|1.4629
20:09:42|1.464
20:09:43|1.4636
20:09:44|1.4647
20:09:45|1.4658
20:09:46|1.4668
20:09:47|1.4664
20:09:48|1.467
20:09:49|1.4662
20:09:50|1.4658
20:09:51|1.464
20:09:52|1.4639
20:09:53|1.461
20:09:54|1.4601
20:09:55|1.4585
20:09:56|1.4615
20:09:57|1.46
20:09:59|1.4619
20:10:00|1.4621
20:10:01|1.4617
20:10:01|1.4613
20:10:02|1.4594
20:10:03|1.4603
20:10:04|1.4585
20:10:06|1.4592
20:10:07|1.4596
20:10:07|1.4604
20:10:08|1.4603
20:10:09|1.4621
20:10:10|1.4639
20:10:12|1.4643
20:10:13|1.4641
20:10:13|1.4643
20:10:14|1.4629
20:10:15|1.4626
20:10:16|1.4655
20:10:17|1.4658
20:10:18|1.4667
20:10:19|1.4683
20:10:20|1.4691
20:10:22|1.467
20:10:22|1.468
20:10:23|1.4673
20:10:24|1.4677
20:10:25|1.4689
20:10:26|1.47
20:10:27|1.4699
20:10:29|1.4703
20:10:29|1.47
20:10:30|1.4688
20:10:32|1.4661
20:10:33|1.4652
20:10:35|1.4641
20:10:35|1.4658
20:10:37|1.4673
20:10:38|1.4672
20:10:39|1.4651
20:10:40|1.4657
20:10:41|1.4637
20:10:42|1.4646
20:10:43|1.4634
20:10:44|1.4642
20:10:45|1.4655
20:10:46|1.4661
20:10:47|1.4661
20:10:48|1.468
20:10:49|1.4676
20:10:50|1.4668
20:10:51|1.4671
20:10:52|1.466
20:10:53|1.4659
20:10:54|1.4658
20:10:55|1.462
20:10:56|1.4626
20:10:57|1.4633
20:10:58|1.4646
20:10:59|1.4646
20:11:00|1.4653
20:11:01|1.4654
20:11:02|1.4638
20:11:03|1.4637
20:11:04|1.4627
20:11:05|1.4626
20:11:06|1.463
20:11:07|1.4645
20:11:08|1.4664
20:11:09|1.4679
20:11:10|1.4695
20:11:11|1.47
20:11:12|1.4701
20:11:13|1.4666
20:11:14|1.4652
20:11:15|1.4662
20:11:16|1.4666
20:11:17|1.4676
20:11:18|1.4689
20:11:19|1.47
20:11:20|1.4715
20:11:21|1.473
20:11:22|1.4746
20:11:23|1.4731
20:11:24|1.4725
20:11:25|1.4724
20:11:26|1.4721
20:11:27|1.4714
20:11:28|1.4707
20:11:29|1.4702
20:11:30|1.4701
20:11:31|1.4705
20:11:32|1.4706
20:11:34|1.4707
20:11:35|1.4712
20:11:35|1.4713
20:11:37|1.4713
20:11:38|1.4715
20:11:38|1.4716
20:11:40|1.4707
20:11:40|1.4709
20:11:41|1.4706
20:11:43|1.4709
20:11:43|1.4707
20:11:45|1.4716
20:11:46|1.4716
20:11:47|1.4707
20:11:47|1.4717
20:11:49|1.4707
20:11:50|1.4712
20:11:51|1.4721
20:11:52|1.4724
20:11:52|1.4733
20:11:53|1.4731
20:11:55|1.473
20:11:56|1.4732
20:11:57|1.4732
20:11:58|1.4733
20:11:59|1.473
20:11:59|1.4734
20:12:01|1.4742
20:12:02|1.4729
20:12:02|1.4735
20:12:04|1.4728
20:12:04|1.4729
20:12:06|1.473
20:12:07|1.4715
20:12:07|1.4711
20:12:09|1.471
20:12:10|1.4702
20:12:11|1.4703
20:12:12|1.47
20:12:13|1.4689
20:12:13|1.4684
20:12:15|1.4657
20:12:16|1.4688
20:12:17|1.4683
20:12:17|1.4696
20:12:19|1.47
20:12:20|1.471
20:12:21|1.4701
20:12:22|1.47
20:12:23|1.4711
20:12:24|1.4714
20:12:24|1.4719
20:12:25|1.4717
20:12:27|1.4719
20:12:27|1.4719
20:12:29|1.472
20:12:30|1.4718
20:12:30|1.4718
20:12:32|1.4718
20:12:33|1.4703
20:12:34|1.4687
20:12:36|1.4695
20:12:36|1.4693
20:12:38|1.468
20:12:39|1.4686
20:12:40|1.4682
20:12:41|1.4681
20:12:41|1.4673
20:12:43|1.4681
20:12:43|1.468
20:12:45|1.4676
20:12:46|1.4686
20:12:46|1.4696
20:12:47|1.4684
20:12:48|1.4703
20:12:50|1.4709
20:12:50|1.4702
20:12:52|1.4677
20:12:53|1.468
20:12:54|1.4683
20:12:54|1.4683
20:12:55|1.4684
20:12:57|1.4694
20:12:58|1.4683
20:12:59|1.4686
20:13:00|1.4684
20:13:01|1.4685
20:13:01|1.4689
20:13:03|1.4687
20:13:03|1.4689
20:13:04|1.4689
20:13:06|1.469
20:13:06|1.469
20:13:08|1.469
20:13:08|1.4692
20:13:10|1.469
20:13:10|1.469
20:13:11|1.4688
20:13:12|1.469
20:13:13|1.4691
20:13:14|1.4699
20:13:15|1.4707
20:13:17|1.4715
20:13:18|1.4715
20:13:18|1.4716
20:13:19|1.4728
20:13:21|1.4726
20:13:21|1.4731
20:13:22|1.4748
20:13:23|1.4743
20:13:25|1.4746
20:13:26|1.4746
20:13:26|1.4749
20:13:27|1.4749
20:13:28|1.4746
20:13:30|1.4743
20:13:30|1.4737
20:13:31|1.4732
20:13:32|1.4734
20:13:33|1.4716
20:13:35|1.4711
20:13:37|1.4726
20:13:37|1.472
20:13:38|1.473
20:13:39|1.4722
20:13:40|1.4728
20:13:41|1.4731
20:13:42|1.4733
20:13:43|1.4731
20:13:44|1.4733
20:13:46|1.4733
20:13:47|1.4741
20:13:48|1.474
20:13:48|1.474
20:13:49|1.4734
20:13:51|1.4723
20:13:52|1.4721
20:13:52|1.4717
20:13:54|1.4724
20:13:54|1.4718
20:13:55|1.4736
20:13:56|1.4737
20:13:57|1.4732
20:13:58|1.4726
20:13:59|1.4724
20:14:01|1.4716
20:14:01|1.4709
20:14:02|1.4701
20:14:03|1.47
20:14:05|1.4697
20:14:05|1.4713
20:14:07|1.4723
20:14:08|1.4726
20:14:08|1.4731
20:14:09|1.4732
20:14:10|1.472
20:14:12|1.4731
20:14:12|1.4722
20:14:13|1.4722
20:14:15|1.472
20:14:15|1.4732
20:14:17|1.4729
20:14:17|1.4731
20:14:18|1.4734
20:14:19|1.4732
20:14:20|1.4724
20:14:21|1.4726
20:14:23|1.4716
20:14:23|1.4707
20:14:24|1.4711
20:14:25|1.4709
20:14:26|1.4723
20:14:27|1.4722
20:14:28|1.4726
20:14:30|1.4723
20:14:30|1.4724
20:14:31|1.472
20:14:32|1.472
20:14:33|1.472
20:14:34|1.4721
20:14:36|1.4726
20:14:37|1.4726
20:14:38|1.4728
20:14:39|1.4728
20:14:40|1.4743
20:14:42|1.4748
20:14:42|1.475
20:14:43|1.4726
20:14:44|1.4724
20:14:45|1.473
20:14:46|1.4733
20:14:47|1.4735
20:14:48|1.474
20:14:49|1.4743
20:14:50|1.4747
20:14:51|1.4761
20:14:52|1.4773
20:14:53|1.4762
20:14:54|1.479
20:14:55|1.4787
20:14:56|1.4769
20:14:57|1.4781
20:14:59|1.4797
20:14:59|1.4797
20:15:01|1.4793
20:15:01|1.4785
20:15:02|1.4785
20:15:03|1.4767
20:15:05|1.4767
20:15:06|1.4758
20:15:07|1.475
20:15:08|1.4761
20:15:08|1.4752
20:15:10|1.476
20:15:10|1.4769
20:15:12|1.4783
20:15:13|1.4781
20:15:14|1.4785
20:15:15|1.4783
20:15:15|1.4787
20:15:17|1.4795
20:15:18|1.4799
20:15:19|1.4792
20:15:19|1.48
20:15:20|1.4794
20:15:21|1.4776
20:15:23|1.4778
20:15:24|1.4777
20:15:24|1.479
20:15:26|1.4822
20:15:27|1.4842
20:15:28|1.4827
20:15:29|1.4834
20:15:30|1.4831
20:15:30|1.4845
20:15:32|1.4846
20:15:33|1.485
20:15:33|1.4847
20:15:34|1.4855
20:15:35|1.4855
20:15:37|1.4852
20:15:38|1.4848
20:15:39|1.4851
20:15:40|1.4824
20:15:41|1.4831
20:15:42|1.4848
20:15:43|1.4852
20:15:44|1.4848
20:15:45|1.4845
20:15:46|1.4841
20:15:47|1.484
20:15:48|1.4843
20:15:49|1.4832
20:15:50|1.4831
20:15:51|1.485
20:15:52|1.484
20:15:53|1.4836
20:15:54|1.4839
20:15:55|1.4836
20:15:56|1.4839
20:15:57|1.4839
20:15:58|1.4838
20:15:59|1.484
20:16:00|1.4839
20:16:01|1.4845
20:16:02|1.4844
20:16:03|1.484
20:16:04|1.4841
20:16:05|1.4841
20:16:06|1.4841
20:16:07|1.4847
20:16:08|1.4835
20:16:09|1.4841
20:16:10|1.484
20:16:11|1.4844
20:16:12|1.4843
20:16:13|1.4846
20:16:14|1.4845
20:16:15|1.4847
20:16:16|1.485
20:16:17|1.4852
20:16:18|1.4857
20:16:19|1.4854
20:16:20|1.4868
20:16:21|1.488
20:16:22|1.4872
20:16:23|1.4877
20:16:24|1.4863
20:16:25|1.4874
20:16:26|1.4872
20:16:27|1.4876
20:16:28|1.4882
20:16:29|1.4889
20:16:30|1.489
20:16:31|1.489
20:16:32|1.4888
20:16:33|1.4897
20:16:34|1.4889
20:16:35|1.4879
20:16:36|1.488
20:16:37|1.4891
20:16:39|1.4888
20:16:39|1.4893
20:16:40|1.4893
20:16:41|1.49
20:16:42|1.49
20:16:43|1.4891
20:16:44|1.4893
20:16:46|1.49
20:16:47|1.4905
20:16:48|1.4911
20:16:48|1.4908
20:16:50|1.4912
20:16:51|1.4908
20:16:52|1.4907
20:16:53|1.4899
20:16:54|1.4895
20:16:55|1.4898
20:16:55|1.4901
20:16:57|1.4906
20:16:58|1.4902
20:16:59|1.4906
20:17:00|1.491
20:17:01|1.4908
20:17:02|1.491
20:17:03|1.4911
20:17:04|1.4912
20:17:05|1.4913
20:17:06|1.4908
20:17:06|1.4912
20:17:08|1.4913
20:17:09|1.4912
20:17:10|1.4911
20:17:11|1.4907
20:17:11|1.4912
20:17:13|1.4916
20:17:13|1.4909
20:17:14|1.4913
20:17:15|1.4913
20:17:16|1.4907
20:17:18|1.4903
20:17:19|1.4891
20:17:20|1.4885
20:17:21|1.488
20:17:21|1.4867
20:17:23|1.4878
20:17:24|1.4875
20:17:25|1.4876
20:17:26|1.4889
20:17:26|1.4878
20:17:28|1.4869
20:17:29|1.486
20:17:30|1.4865
20:17:31|1.487
20:17:31|1.4867
20:17:32|1.4865
20:17:34|1.4861
20:17:35|1.4817
20:17:36|1.4787
20:17:36|1.4777
20:17:38|1.4763
20:17:39|1.475
20:17:41|1.4734
20:17:42|1.4746
20:17:43|1.4748
20:17:44|1.4751
20:17:44|1.4753
20:17:46|1.4777
20:17:47|1.4796
20:17:48|1.4798
20:17:48|1.4791
20:17:50|1.4779
20:17:51|1.4777
20:17:52|1.4771
20:17:53|1.4698
20:17:53|1.47
20:17:55|1.4699
20:17:56|1.4696
20:17:57|1.4691
20:17:58|1.4666
20:17:58|1.4645
20:18:00|1.46
20:18:01|1.4577
20:18:02|1.4597
20:18:03|1.4588
20:18:04|1.4593
20:18:05|1.4576
20:18:06|1.449
20:18:07|1.4551
20:18:08|1.4494
20:18:09|1.4474
20:18:09|1.4456
20:18:11|1.4411
20:18:11|1.445
20:18:12|1.4482
20:18:13|1.449
20:18:15|1.4445
20:18:16|1.4478
20:18:17|1.4468
20:18:18|1.451
20:18:18|1.4494
20:18:19|1.4515
20:18:21|1.4518
20:18:21|1.4533
20:18:23|1.4537
20:18:24|1.4535
20:18:25|1.4537
20:18:26|1.4548
20:18:27|1.4536
20:18:28|1.4533
20:18:29|1.4544
20:18:29|1.4544
20:18:31|1.4542
20:18:32|1.4539
20:18:33|1.4529
20:18:34|1.4521
20:18:35|1.4515
20:18:36|1.4465
20:18:37|1.4468
20:18:38|1.4455
20:18:39|1.4468
20:18:40|1.4459
20:18:41|1.4439
20:18:42|1.444
20:18:44|1.4406
20:18:44|1.4397
20:18:45|1.4402
20:18:46|1.4394
20:18:47|1.4379
20:18:48|1.4392
20:18:49|1.4393
20:18:50|1.4398
20:18:51|1.4401
20:18:53|1.4412
20:18:53|1.4437
20:18:54|1.4446
20:18:56|1.4455
20:18:56|1.4472
20:18:57|1.447
20:18:58|1.4459
20:19:00|1.4468
20:19:01|1.4463
20:19:02|1.4465
20:19:03|1.4475
20:19:04|1.448
20:19:04|1.4484
20:19:05|1.4495
20:19:06|1.4513
20:19:07|1.451
20:19:09|1.4509
20:19:09|1.4497
20:19:10|1.4505
20:19:12|1.4503
20:19:13|1.452
20:19:14|1.4521
20:19:14|1.453
20:19:15|1.4538
20:19:17|1.4538
20:19:17|1.4537
20:19:19|1.452
20:19:19|1.4527
20:19:20|1.4517
20:19:21|1.452
20:19:23|1.4521
20:19:23|1.4543
20:19:24|1.453
20:19:25|1.4534
20:19:26|1.4526
20:19:27|1.4525
20:19:29|1.4523
20:19:30|1.4516
20:19:30|1.4526
20:19:31|1.4508
20:19:32|1.4502
20:19:33|1.4523
20:19:35|1.4523
20:19:35|1.4525
20:19:36|1.4526
20:19:37|1.4521
20:19:38|1.4503
20:19:39|1.4512
20:19:41|1.4504
20:19:42|1.45
20:19:44|1.4483
20:19:45|1.4468
20:19:45|1.4465
20:19:47|1.4468
20:19:48|1.4469
20:19:48|1.4476
20:19:50|1.4475
20:19:51|1.4477
20:19:52|1.4479
20:19:52|1.4481
20:19:54|1.4487
20:19:54|1.4499
20:19:56|1.4498
20:19:56|1.4506
20:19:57|1.4513
20:19:58|1.4511
20:19:59|1.4516
20:20:01|1.451
20:20:01|1.4509
20:20:02|1.4516
20:20:04|1.4513
20:20:04|1.4518
20:20:06|1.4515
20:20:07|1.4515
20:20:07|1.4515
20:20:09|1.4525
20:20:10|1.4525
20:20:11|1.4529
20:20:12|1.453
20:20:13|1.4526
20:20:14|1.4527
20:20:15|1.4525
20:20:16|1.4524
20:20:17|1.453
20:20:18|1.4535
20:20:19|1.4535
20:20:20|1.4546
20:20:21|1.455
20:20:22|1.4557
20:20:23|1.4566
20:20:24|1.4576
20:20:25|1.459
20:20:26|1.461
20:20:27|1.4596
20:20:28|1.4607
20:20:29|1.4618
20:20:30|1.4626
20:20:31|1.4613
20:20:32|1.4625
20:20:33|1.4642
20:20:34|1.4649
20:20:35|1.465
20:20:36|1.463
20:20:37|1.4633
20:20:38|1.4619
20:20:39|1.4614
20:20:40|1.4616
20:20:41|1.4621
20:20:42|1.465
20:20:44|1.4647
20:20:44|1.4637
20:20:46|1.4631
20:20:47|1.4625
20:20:48|1.4634
20:20:49|1.4638
20:20:50|1.4633
20:20:51|1.4616
20:20:52|1.4614
20:20:53|1.4605
20:20:54|1.458
20:20:55|1.4574
20:20:56|1.4602
20:20:57|1.4616
20:20:58|1.4618
20:20:59|1.4604
20:21:00|1.4589
20:21:01|1.4581
20:21:02|1.4582
20:21:03|1.4588
20:21:04|1.4596
20:21:05|1.4594
20:21:06|1.4587
20:21:07|1.4589
20:21:08|1.4591
20:21:09|1.4596
20:21:10|1.4591
20:21:11|1.4594
20:21:12|1.4595
20:21:13|1.4599
20:21:14|1.46
20:21:15|1.4597
20:21:16|1.4617
20:21:18|1.4613
20:21:18|1.4614
20:21:19|1.461
20:21:20|1.4615
20:21:21|1.4617
20:21:22|1.4604
20:21:23|1.461
20:21:24|1.461
20:21:25|1.4616
20:21:26|1.4615
20:21:27|1.4608
20:21:28|1.4602
20:21:29|1.4594
20:21:30|1.4592
20:21:31|1.4591
20:21:32|1.4579
20:21:33|1.4553
20:21:34|1.4553
20:21:35|1.455
20:21:36|1.4543
20:21:37|1.4519
20:21:38|1.4527
20:21:39|1.45
20:21:40|1.4508
20:21:41|1.4464
20:21:42|1.4476
20:21:44|1.4463
20:21:45|1.4455
20:21:46|1.4466
20:21:47|1.445
20:21:48|1.4462
20:21:49|1.4457
20:21:50|1.4446
20:21:51|1.4458
20:21:52|1.4451
20:21:53|1.4437
20:21:53|1.4447
20:21:55|1.4456
20:21:55|1.4455
20:21:57|1.446
20:21:58|1.4466
20:21:59|1.4459
20:22:00|1.4464
20:22:01|1.4455
20:22:03|1.4446
20:22:03|1.4457
20:22:04|1.4457
20:22:05|1.4442
20:22:06|1.4422
20:22:07|1.4406
20:22:08|1.4385
20:22:09|1.4374
20:22:10|1.436
20:22:11|1.4375
20:22:12|1.4375
20:22:13|1.4378
20:22:14|1.4371
20:22:15|1.4376
20:22:16|1.4402
20:22:17|1.4416
20:22:18|1.443
20:22:19|1.4434
20:22:20|1.4451
20:22:21|1.4444
20:22:22|1.4443
20:22:23|1.4454
20:22:24|1.4456
20:22:25|1.4444
20:22:26|1.4446
20:22:27|1.4446
20:22:28|1.4435
20:22:29|1.4437
20:22:30|1.4435
20:22:31|1.4431
20:22:32|1.4432
20:22:33|1.444
20:22:34|1.4432
20:22:35|1.4427
20:22:36|1.4435
20:22:37|1.445
20:22:38|1.4448
20:22:39|1.4444
20:22:40|1.4443
20:22:41|1.4442
20:22:42|1.4448
20:22:44|1.4444
20:22:45|1.4448
20:22:46|1.4447
20:22:47|1.4453
20:22:48|1.4455
20:22:49|1.4424
20:22:50|1.4425
20:22:51|1.4401
20:22:52|1.4378
20:22:53|1.4361
20:22:54|1.4355
20:22:55|1.4354
20:22:56|1.4358
20:22:57|1.4347
20:22:57|1.4358
20:22:59|1.4323
20:23:00|1.4355
20:23:01|1.429
20:23:02|1.4318
20:23:03|1.4294
20:23:05|1.426
20:23:05|1.4258
20:23:06|1.4244
20:23:07|1.4248
20:23:08|1.4262
20:23:09|1.4255
20:23:10|1.4278
20:23:11|1.4275
20:23:12|1.4272
20:23:14|1.4273
20:23:14|1.429
20:23:15|1.4287
20:23:16|1.4279
20:23:17|1.4286
20:23:19|1.4282
20:23:19|1.429
20:23:20|1.4289
20:23:21|1.4275
20:23:22|1.4272
20:23:23|1.4251
20:23:24|1.4255
20:23:25|1.425
20:23:26|1.4231
20:23:27|1.425
20:23:28|1.4225
20:23:29|1.4232
20:23:30|1.4239
20:23:31|1.4246
20:23:32|1.4257
20:23:33|1.4257
20:23:35|1.4235
20:23:35|1.4249
20:23:36|1.4251
20:23:37|1.4235
20:23:38|1.4231
20:23:39|1.4212
20:23:40|1.4206
20:23:41|1.4189
20:23:42|1.4194
20:23:43|1.4176
20:23:45|1.4208
20:23:46|1.4201
20:23:48|1.4233
20:23:48|1.424
20:23:50|1.4241
20:23:50|1.4223
20:23:52|1.4215
20:23:52|1.4215
20:23:54|1.4206
20:23:55|1.4227
20:23:56|1.4231
20:23:56|1.4233
20:23:57|1.4241
20:23:59|1.4238
20:23:59|1.424
20:24:01|1.4209
20:24:01|1.4205
20:24:02|1.4218
20:24:04|1.4221
20:24:05|1.4235
20:24:06|1.4239
20:24:06|1.4245
20:24:07|1.4241
20:24:08|1.4287
20:24:09|1.4276
20:24:10|1.4274
20:24:12|1.4278
20:24:12|1.428
20:24:13|1.4282
20:24:14|1.428
20:24:15|1.4287
20:24:16|1.428
20:24:17|1.4282
20:24:18|1.4277
20:24:20|1.428
20:24:20|1.4276
20:24:21|1.4277
20:24:22|1.428
20:24:24|1.4309
20:24:24|1.4308
20:24:25|1.4325
20:24:26|1.4323
20:24:28|1.432
20:24:28|1.4317
20:24:29|1.4308
20:24:30|1.4307
20:24:32|1.4316
20:24:32|1.4319
20:24:33|1.434
20:24:34|1.4347
20:24:35|1.4346
20:24:36|1.4366
20:24:37|1.4349
20:24:38|1.4367
20:24:39|1.4351
20:24:40|1.4349
20:24:41|1.4349
20:24:43|1.4356
20:24:43|1.4353
20:24:44|1.4374
20:24:46|1.4366
20:24:47|1.4373
20:24:49|1.4373
20:24:49|1.4368
20:24:50|1.4367
20:24:51|1.4324
20:24:53|1.4315
20:24:54|1.4326
20:24:54|1.433
20:24:55|1.4327
20:24:57|1.4323
20:24:57|1.4306
20:24:59|1.4312
20:24:59|1.4321
20:25:01|1.4323
20:25:01|1.4309
20:25:03|1.4322
20:25:04|1.432
20:25:04|1.4323
20:25:06|1.4323
20:25:07|1.432
20:25:07|1.4325
20:25:08|1.4325
20:25:10|1.4326
20:25:10|1.4327
20:25:11|1.4334
20:25:13|1.4338
20:25:13|1.4345
20:25:14|1.4346
20:25:15|1.4362
20:25:16|1.4385
20:25:17|1.4374
20:25:18|1.4376
20:25:19|1.4376
20:25:20|1.4349
20:25:21|1.4339
20:25:23|1.4339
20:25:24|1.434
20:25:24|1.4338
20:25:25|1.4323
20:25:26|1.4321
20:25:27|1.432
20:25:28|1.4327
20:25:29|1.4324
20:25:30|1.4331
20:25:31|1.4339
20:25:33|1.4343
20:25:33|1.435
20:25:34|1.4349
20:25:35|1.4349
20:25:37|1.4325
20:25:38|1.4319
20:25:38|1.4323
20:25:39|1.4343
20:25:40|1.4336
20:25:41|1.433
20:25:42|1.4333
20:25:43|1.4334
20:25:44|1.433
20:25:45|1.4331
20:25:47|1.4346
20:25:48|1.4361
20:25:49|1.4364
20:25:50|1.4373
20:25:51|1.4364
20:25:52|1.4357
20:25:54|1.4339
20:25:54|1.434
20:25:55|1.434
20:25:56|1.4349
20:25:57|1.4357
20:25:58|1.4369
20:26:00|1.4379
20:26:00|1.4373
20:26:02|1.4382
20:26:02|1.4374
20:26:04|1.4362
20:26:04|1.435
20:26:06|1.4337
20:26:06|1.4343
20:26:07|1.4369
20:26:08|1.4375
20:26:10|1.4378
20:26:10|1.4373
20:26:11|1.4364
20:26:13|1.4357
20:26:13|1.4375
20:26:14|1.4375
20:26:16|1.4373
20:26:17|1.4373
20:26:18|1.4375
20:26:18|1.4382
20:26:19|1.438
20:26:21|1.4376
20:26:22|1.4376
20:26:22|1.4364
20:26:23|1.4363
20:26:24|1.4368
20:26:26|1.4376
20:26:26|1.4376
20:26:27|1.4374
20:26:28|1.4376
20:26:30|1.4364
20:26:30|1.4367
20:26:32|1.4371
20:26:32|1.437
20:26:33|1.4369
20:26:34|1.4361
20:26:35|1.4355
20:26:36|1.435
20:26:37|1.4339
20:26:38|1.4347
20:26:39|1.4346
20:26:40|1.4348
20:26:42|1.4355
20:26:42|1.4351
20:26:43|1.4355
20:26:44|1.4355
20:26:45|1.4354
20:26:46|1.4358
20:26:48|1.4362
20:26:48|1.4369
20:26:50|1.4371
20:26:51|1.4374
20:26:52|1.4375
20:26:53|1.4377
20:26:54|1.438
20:26:55|1.4385
20:26:56|1.4385
20:26:57|1.4385
20:26:58|1.438
20:26:59|1.4381
20:27:00|1.4384
20:27:01|1.4385
20:27:02|1.4381
20:27:03|1.4389
20:27:04|1.4385
20:27:05|1.4384
20:27:06|1.4385
20:27:07|1.4388
20:27:08|1.4387
20:27:09|1.4388
20:27:10|1.439
20:27:11|1.4389
20:27:12|1.4385
20:27:13|1.439
20:27:14|1.439
20:27:15|1.4393
20:27:16|1.4397
20:27:17|1.44
20:27:19|1.4441
20:27:19|1.4446
20:27:20|1.4456
20:27:22|1.4478
20:27:23|1.4486
20:27:23|1.4498
20:27:24|1.4461
20:27:25|1.4488
20:27:26|1.4496
20:27:27|1.45
20:27:28|1.4515
20:27:30|1.4511
20:27:30|1.453
20:27:31|1.4528
20:27:32|1.4524
20:27:33|1.452
20:27:34|1.45
20:27:35|1.4512
20:27:36|1.4508
20:27:37|1.4503
20:27:38|1.4514
20:27:39|1.4511
20:27:40|1.4512
20:27:41|1.4517
20:27:42|1.4527
20:27:43|1.4512
20:27:44|1.4515
20:27:45|1.4516
20:27:46|1.4518
20:27:47|1.4515
20:27:49|1.4489
20:27:50|1.449
20:27:51|1.4455
20:27:53|1.4501
20:27:54|1.4469
20:27:55|1.4445
20:27:56|1.4462
20:27:56|1.4475
20:27:57|1.4477
20:27:59|1.4498
20:27:59|1.4498
20:28:00|1.4494
20:28:02|1.449
20:28:03|1.4498
20:28:04|1.449
20:28:05|1.45
20:28:05|1.4495
20:28:07|1.45
20:28:08|1.4503
20:28:08|1.4507
20:28:09|1.4518
20:28:10|1.4538
20:28:12|1.4539
20:28:13|1.4535
20:28:14|1.4529
20:28:15|1.4535
20:28:15|1.4523
20:28:16|1.452
20:28:18|1.4524
20:28:18|1.4565
20:28:19|1.457
20:28:20|1.4564
20:28:21|1.4544
20:28:23|1.4535
20:28:23|1.4571
20:28:25|1.4567
20:28:25|1.4568
20:28:27|1.4561
20:28:27|1.4552
20:28:28|1.4554
20:28:29|1.4558
20:28:30|1.4567
20:28:32|1.4567
20:28:32|1.458
20:28:33|1.4579
20:28:34|1.4565
20:28:35|1.4557
20:28:36|1.4552
20:28:38|1.4559
20:28:38|1.4579
20:28:39|1.4575
20:28:40|1.4568
20:28:41|1.4579
20:28:42|1.457
20:28:43|1.4585
20:28:44|1.4586
20:28:45|1.4584
20:28:46|1.459
20:28:47|1.4567
20:28:48|1.4575
20:28:50|1.4574
20:28:51|1.4578
20:28:52|1.4578
20:28:54|1.4574
20:28:55|1.4573
20:28:56|1.4578
20:28:57|1.4579
20:28:58|1.4572
20:28:59|1.4581
20:28:59|1.4578
20:29:01|1.4593
20:29:02|1.4586
20:29:02|1.4586
20:29:04|1.458
20:29:04|1.4586
20:29:06|1.4569
20:29:07|1.4533
20:29:08|1.4592
20:29:09|1.4582
20:29:10|1.4583
20:29:11|1.4581
20:29:12|1.458
20:29:13|1.4576
20:29:14|1.4583
20:29:15|1.4582
20:29:16|1.4586
20:29:17|1.4593
20:29:18|1.4587
20:29:19|1.4592
20:29:20|1.4589
20:29:21|1.4585
20:29:22|1.4588
20:29:23|1.4594
20:29:24|1.4593
20:29:25|1.4585
20:29:26|1.46
20:29:27|1.4591
20:29:28|1.4594
20:29:29|1.4592
20:29:30|1.4598
20:29:31|1.4599
20:29:31|1.4617
20:29:33|1.4606
20:29:34|1.4592
20:29:35|1.4583
20:29:36|1.4589
20:29:37|1.4589
20:29:38|1.4582
20:29:39|1.4583
20:29:40|1.4582
20:29:41|1.4567
20:29:42|1.4551
20:29:43|1.4551
20:29:44|1.4559
20:29:45|1.4541
20:29:46|1.4548
20:29:46|1.4533
20:29:48|1.4521
20:29:49|1.4519
20:29:50|1.4496
20:29:51|1.449
20:29:52|1.4503
20:29:53|1.4496
20:29:55|1.4485
20:29:56|1.4465
20:29:56|1.4478
20:29:57|1.4492
20:29:59|1.448
20:29:59|1.4484
20:30:01|1.4482
20:30:02|1.4483
20:30:03|1.4494
20:30:03|1.4492
20:30:05|1.4514
20:30:05|1.4504
20:30:06|1.4501
20:30:07|1.4508
20:30:09|1.4523
20:30:09|1.4531
20:30:10|1.4539
20:30:12|1.4514
20:30:13|1.4523
20:30:13|1.4538
20:30:14|1.4547
20:30:16|1.4545
20:30:16|1.4533
20:30:18|1.4525
20:30:18|1.4518
20:30:19|1.4519
20:30:20|1.4524
20:30:22|1.4532
20:30:22|1.4524
20:30:24|1.4522
20:30:25|1.4521
20:30:26|1.4525
20:30:27|1.4523
20:30:28|1.4517
20:30:29|1.4504
20:30:30|1.4504
20:30:31|1.4501
20:30:32|1.4501
20:30:33|1.4493
20:30:34|1.449
20:30:35|1.449
20:30:36|1.4489
20:30:37|1.4488
20:30:38|1.4472
20:30:39|1.4478
20:30:40|1.4475
20:30:41|1.4477
20:30:42|1.4471
20:30:43|1.4471
20:30:44|1.4477
20:30:45|1.4471
20:30:46|1.4472
20:30:47|1.4465
20:30:49|1.4456
20:30:49|1.4436
20:30:50|1.4398
20:30:51|1.4375
20:30:53|1.4381
20:30:54|1.4395
20:30:55|1.4404
20:30:56|1.4405
20:30:57|1.4401
20:30:58|1.44
20:30:59|1.4397
20:31:00|1.4403
20:31:01|1.4399
20:31:02|1.4372
20:31:03|1.4366
20:31:04|1.4343
20:31:05|1.4334
20:31:06|1.4325
20:31:07|1.4318
20:31:08|1.4325
20:31:10|1.4334
20:31:10|1.4327
20:31:11|1.43
20:31:13|1.429
20:31:14|1.4297
20:31:15|1.43
20:31:15|1.4323
20:31:16|1.4339
20:31:18|1.4333
20:31:18|1.4339
20:31:20|1.4348
20:31:21|1.4347
20:31:21|1.4346
20:31:22|1.4353
20:31:23|1.435
20:31:24|1.4358
20:31:26|1.4374
20:31:27|1.4364
20:31:28|1.4367
20:31:28|1.4392
20:31:29|1.4388
20:31:30|1.44
20:31:32|1.4399
20:31:32|1.4399
20:31:34|1.4405
20:31:34|1.4402
20:31:35|1.4405
20:31:37|1.4405
20:31:37|1.4402
20:31:38|1.4406
20:31:39|1.4404
20:31:40|1.4401
20:31:41|1.4412
20:31:42|1.4409
20:31:43|1.442
20:31:45|1.4418
20:31:46|1.4411
20:31:46|1.4415
20:31:47|1.4422
20:31:48|1.4427
20:31:49|1.4432
20:31:50|1.4423
20:31:51|1.442
20:31:53|1.4426
20:31:54|1.443
20:31:55|1.4427
20:31:56|1.4425
20:31:57|1.4425
20:31:58|1.4432
20:31:59|1.4436
20:32:00|1.4439
20:32:01|1.444
20:32:02|1.4436
20:32:03|1.4442
20:32:04|1.4446
20:32:06|1.4453
20:32:06|1.4455
20:32:07|1.4454
20:32:08|1.4451
20:32:09|1.4454
20:32:10|1.4464
20:32:11|1.4481
20:32:13|1.4495
20:32:14|1.4491
20:32:14|1.4494
20:32:16|1.448
20:32:16|1.4479
20:32:17|1.4492
20:32:18|1.4491
20:32:19|1.4508
20:32:20|1.4498
20:32:22|1.4499
20:32:23|1.4499
20:32:23|1.45
20:32:24|1.4518
20:32:25|1.4529
20:32:26|1.4526
20:32:27|1.4539
20:32:28|1.455
20:32:29|1.455
20:32:30|1.4553
20:32:31|1.455
20:32:32|1.4546
20:32:34|1.4539
20:32:34|1.4523
20:32:35|1.4547
20:32:36|1.456
20:32:37|1.4549
20:32:38|1.4552
20:32:39|1.4524
20:32:40|1.4505
20:32:42|1.4521
20:32:42|1.4554
20:32:43|1.4557
20:32:44|1.4549
20:32:45|1.4537
20:32:46|1.4529
20:32:47|1.4537
20:32:48|1.4529
20:32:49|1.4541
20:32:50|1.4531
20:32:51|1.4528
20:32:52|1.4531
20:32:54|1.4528
20:32:55|1.4533
20:32:56|1.4545
20:32:56|1.4546
20:32:58|1.4538
20:33:00|1.4545
20:33:00|1.4552
20:33:01|1.4545
20:33:02|1.4541
20:33:03|1.455
20:33:04|1.4551
20:33:05|1.4556
20:33:06|1.4561
20:33:07|1.4563
20:33:08|1.4554
20:33:09|1.4556
20:33:10|1.4548
20:33:11|1.4549
20:33:12|1.4554
20:33:13|1.4551
20:33:14|1.4551
20:33:15|1.4553
20:33:16|1.4554
20:33:17|1.4549
20:33:18|1.4548
20:33:19|1.4548
20:33:20|1.4551
20:33:21|1.4541
20:33:22|1.4545
20:33:23|1.4537
20:33:24|1.4543
20:33:25|1.4519
20:33:26|1.4512
20:33:27|1.45
20:33:28|1.4501
20:33:29|1.45
20:33:30|1.4505
20:33:31|1.451
20:33:32|1.45
20:33:33|1.4497
20:33:34|1.4503
20:33:35|1.4506
20:33:36|1.4517
20:33:37|1.4522
20:33:39|1.4535
20:33:39|1.4544
20:33:40|1.4544
20:33:41|1.4548
20:33:42|1.4548
20:33:43|1.4543
20:33:44|1.4545
20:33:46|1.4546
20:33:46|1.4548
20:33:47|1.4545
20:33:48|1.4545
20:33:49|1.4541
20:33:50|1.4547
20:33:51|1.4551
20:33:52|1.4553
20:33:54|1.4558
20:33:54|1.4579
20:33:56|1.458
20:33:57|1.458
20:33:58|1.4582
20:33:59|1.4576
20:34:01|1.457
20:34:01|1.4567
20:34:02|1.4557
20:34:04|1.459
20:34:05|1.4589
20:34:06|1.4599
20:34:07|1.4582
20:34:07|1.4582
20:34:09|1.4582
20:34:09|1.4585
20:34:11|1.4586
20:34:11|1.4587
20:34:13|1.4594
20:34:14|1.4583
20:34:14|1.4582
20:34:15|1.4584
20:34:17|1.4583
20:34:17|1.4583
20:34:19|1.4589
20:34:20|1.4593
20:34:20|1.4599
20:34:22|1.4594
20:34:22|1.4596
20:34:24|1.4597
20:34:25|1.4599
20:34:25|1.4596
20:34:27|1.4599
20:34:27|1.4599
20:34:28|1.4599
20:34:29|1.46
20:34:30|1.4604
20:34:32|1.4604
20:34:32|1.461
20:34:33|1.463
20:34:35|1.4619
20:34:35|1.4623
20:34:36|1.463
20:34:37|1.4626
20:34:38|1.4626
20:34:39|1.4623
20:34:41|1.4612
20:34:41|1.46
20:34:43|1.4612
20:34:44|1.4603
20:34:45|1.4611
20:34:45|1.46
20:34:46|1.4609
20:34:47|1.4607
20:34:49|1.461
20:34:50|1.4619
20:34:50|1.4627
20:34:51|1.4631
20:34:53|1.4637
20:34:53|1.4634
20:34:54|1.4634
20:34:56|1.4627
20:34:57|1.463
20:34:58|1.4627
20:35:00|1.4623
20:35:00|1.464
20:35:01|1.463
20:35:03|1.4643
20:35:04|1.4638
20:35:05|1.4642
20:35:05|1.4642
20:35:07|1.4643
20:35:08|1.462
20:35:08|1.4639
20:35:10|1.4644
20:35:10|1.4643
20:35:11|1.4641
20:35:13|1.4633
20:35:13|1.463
20:35:15|1.4637
20:35:15|1.4632
20:35:17|1.4635
20:35:18|1.4632
20:35:19|1.4637
20:35:20|1.4629
20:35:21|1.4635
20:35:22|1.4633
20:35:23|1.4628
20:35:24|1.4622
20:35:26|1.4599
20:35:26|1.4588
20:35:27|1.4553
20:35:28|1.4539
20:35:29|1.4555
20:35:30|1.4565
20:35:31|1.4602
20:35:32|1.4607
20:35:33|1.4588
20:35:34|1.4583
20:35:35|1.4573
20:35:36|1.4564
20:35:37|1.456
20:35:38|1.4548
20:35:39|1.455
20:35:40|1.4548
20:35:41|1.4548
20:35:42|1.4567
20:35:43|1.4569
20:35:44|1.4569
20:35:45|1.4572
20:35:46|1.4571
20:35:47|1.4577
20:35:48|1.4577
20:35:49|1.4575
20:35:50|1.4591
20:35:51|1.4579
20:35:52|1.4559
20:35:53|1.4551
20:35:54|1.4567
20:35:56|1.4596
20:35:57|1.4615
20:35:58|1.4623
20:36:00|1.4613
20:36:00|1.4611
20:36:01|1.4618
20:36:02|1.4601
20:36:03|1.459
20:36:04|1.4589
20:36:05|1.4589
20:36:07|1.4585
20:36:08|1.4591
20:36:08|1.4596
20:36:09|1.4583
20:36:11|1.4578
20:36:11|1.4578
20:36:13|1.4579
20:36:13|1.4581
20:36:14|1.4587
20:36:16|1.4585
20:36:17|1.4586
20:36:17|1.4589
20:36:19|1.4584
20:36:19|1.4588
20:36:20|1.4576
20:36:22|1.4575
20:36:22|1.4577
20:36:23|1.4576
20:36:24|1.4567
20:36:25|1.4567
20:36:26|1.4561
20:36:27|1.4554
20:36:28|1.456
20:36:29|1.4549
20:36:31|1.455
20:36:31|1.4554
20:36:32|1.454
20:36:34|1.4544
20:36:35|1.455
20:36:35|1.4551
20:36:36|1.455
20:36:38|1.4548
20:36:38|1.4537
20:36:39|1.4503
20:36:41|1.4501
20:36:42|1.4513
20:36:42|1.4521
20:36:44|1.4524
20:36:44|1.4522
20:36:45|1.4521
20:36:46|1.4512
20:36:47|1.4511
20:36:48|1.4499
20:36:49|1.4498
20:36:51|1.4474
20:36:51|1.4475
20:36:52|1.448
20:36:53|1.4466
20:36:55|1.448
20:36:55|1.4461
20:36:56|1.4464
20:36:58|1.4467
20:36:59|1.4468
20:37:00|1.4469
20:37:02|1.4469
20:37:02|1.4466
20:37:03|1.447
20:37:05|1.4505
20:37:06|1.4515
20:37:07|1.4523
20:37:07|1.4542
20:37:09|1.4546
20:37:09|1.4546
20:37:10|1.4547
20:37:11|1.4503
20:37:13|1.4492
20:37:14|1.4491
20:37:15|1.4502
20:37:16|1.4497
20:37:16|1.452
20:37:18|1.4527
20:37:19|1.4526
20:37:19|1.4543
20:37:21|1.4536
20:37:21|1.4537
20:37:22|1.4522
20:37:24|1.4509
20:37:25|1.4473
20:37:26|1.4481
20:37:27|1.4498
20:37:27|1.4496
20:37:28|1.4494
20:37:29|1.449
20:37:31|1.4483
20:37:31|1.4492
20:37:32|1.4482
20:37:33|1.4483
20:37:34|1.4471
20:37:35|1.4473
20:37:37|1.4469
20:37:38|1.4479
20:37:38|1.445
20:37:40|1.4422
20:37:40|1.4415
20:37:41|1.4409
20:37:42|1.4389
20:37:43|1.4418
20:37:44|1.4448
20:37:45|1.4445
20:37:46|1.4423
20:37:47|1.4426
20:37:48|1.4417
20:37:49|1.4435
20:37:50|1.4418
20:37:51|1.4414
20:37:52|1.4421
20:37:53|1.4409
20:37:55|1.44
20:37:56|1.4367
20:37:56|1.4364
20:37:57|1.4363
20:37:59|1.4362
20:38:00|1.437
20:38:01|1.4372
20:38:02|1.4386
20:38:03|1.4381
20:38:05|1.4397
20:38:05|1.4405
20:38:07|1.4408
20:38:07|1.4406
20:38:08|1.441
20:38:10|1.4406
20:38:11|1.4403
20:38:11|1.4404
20:38:12|1.4404
20:38:14|1.4404
20:38:14|1.4395
20:38:15|1.4385
20:38:16|1.4374
20:38:17|1.4366
20:38:18|1.4372
20:38:19|1.4371
20:38:21|1.4368
20:38:21|1.4365
20:38:22|1.4366
20:38:24|1.4361
20:38:24|1.4369
20:38:26|1.4371
20:38:26|1.4371
20:38:28|1.436
20:38:28|1.436
20:38:29|1.4361
20:38:30|1.435
20:38:32|1.4357
20:38:32|1.4361
20:38:33|1.436
20:38:34|1.4358
20:38:35|1.4358
20:38:36|1.4355
20:38:38|1.4356
20:38:39|1.4357
20:38:39|1.4352
20:38:40|1.435
20:38:41|1.4351
20:38:42|1.4353
20:38:44|1.4361
20:38:44|1.4359
20:38:45|1.4392
20:38:46|1.4395
20:38:47|1.44
20:38:48|1.44
20:38:49|1.4399
20:38:51|1.4395
20:38:51|1.4394
20:38:52|1.4394
20:38:53|1.4386
20:38:54|1.4393
20:38:55|1.4388
20:38:56|1.4369
20:38:57|1.4377
20:38:58|1.4366
20:39:00|1.4365
20:39:01|1.4364
20:39:03|1.4363
20:39:04|1.4367
20:39:05|1.436
20:39:06|1.4366
20:39:07|1.4367
20:39:08|1.437
20:39:09|1.4384
20:39:10|1.4393
20:39:11|1.4395
20:39:12|1.4389
20:39:13|1.439
20:39:14|1.439
20:39:15|1.439
20:39:16|1.4393
20:39:17|1.4391
20:39:18|1.4399
20:39:19|1.4397
20:39:20|1.4399
20:39:21|1.4393
20:39:22|1.44
20:39:23|1.44
20:39:24|1.4393
20:39:24|1.4393
20:39:26|1.439
20:39:26|1.44
20:39:28|1.44
20:39:29|1.44
20:39:30|1.44
20:39:30|1.4398
20:39:32|1.44
20:39:33|1.4399
20:39:34|1.4371
20:39:35|1.4369
20:39:36|1.4387
20:39:37|1.4381
20:39:38|1.4387
20:39:39|1.438
20:39:40|1.4391
20:39:41|1.4392
20:39:42|1.4398
20:39:43|1.4384
20:39:44|1.44
20:39:45|1.44
20:39:46|1.44
20:39:47|1.4407
20:39:48|1.4431
20:39:49|1.4425
20:39:50|1.4447
20:39:51|1.445
20:39:52|1.4459
20:39:53|1.4454
20:39:54|1.4451
20:39:55|1.445
20:39:56|1.4448
20:39:57|1.4455
20:39:58|1.4445
20:39:59|1.4446
20:40:00|1.4447
20:40:02|1.4458
20:40:03|1.4458
20:40:04|1.4458
20:40:05|1.4457
20:40:06|1.4455
20:40:07|1.4446
20:40:08|1.442
20:40:09|1.4409
20:40:10|1.4417
20:40:11|1.4415
20:40:12|1.4443
20:40:13|1.445
20:40:14|1.445
20:40:15|1.4452
20:40:16|1.4445
20:40:17|1.4448
20:40:18|1.4449
20:40:18|1.4433
20:40:19|1.4407
20:40:21|1.4416
20:40:21|1.4422
20:40:23|1.4419
20:40:24|1.4426
20:40:24|1.4431
20:40:26|1.4418
20:40:27|1.4436
20:40:28|1.4421
20:40:29|1.4427
20:40:30|1.4429
20:40:31|1.4422
20:40:32|1.4419
20:40:32|1.443
20:40:33|1.4428
20:40:35|1.4428
20:40:36|1.4432
20:40:37|1.4439
20:40:38|1.4441
20:40:39|1.4434
20:40:40|1.445
20:40:41|1.4453
20:40:42|1.4454
20:40:43|1.4459
20:40:44|1.4466
20:40:45|1.4467
20:40:46|1.448
20:40:47|1.4488
20:40:48|1.449
20:40:49|1.4488
20:40:50|1.4487
20:40:51|1.4488
20:40:52|1.4484
20:40:53|1.4485
20:40:54|1.4481
20:40:55|1.4468
20:40:56|1.4468
20:40:57|1.4468
20:40:58|1.4469
20:40:59|1.4475
20:41:00|1.4481
20:41:01|1.4487
20:41:02|1.4494
20:41:04|1.4498
20:41:04|1.4519
20:41:05|1.4533
20:41:06|1.455
20:41:08|1.4537
20:41:09|1.4536
20:41:10|1.4529
20:41:11|1.454
20:41:12|1.455
20:41:13|1.4529
20:41:14|1.4523
20:41:15|1.4518
20:41:16|1.4516
20:41:17|1.4516
20:41:18|1.4541
20:41:20|1.4535
20:41:20|1.4536
20:41:21|1.453
20:41:22|1.4503
20:41:23|1.4511
20:41:24|1.4515
20:41:25|1.4513
20:41:26|1.4514
20:41:27|1.451
20:41:28|1.4511
20:41:29|1.4511
20:41:30|1.4504
20:41:31|1.4507
20:41:32|1.4507
20:41:33|1.4508
20:41:34|1.4509
20:41:35|1.4506
20:41:36|1.4505
20:41:37|1.4509
20:41:38|1.4507
20:41:39|1.4509
20:41:40|1.4507
20:41:41|1.4509
20:41:42|1.4508
20:41:43|1.4509
20:41:44|1.4511
20:41:45|1.4508
20:41:46|1.4511
20:41:47|1.4511
20:41:48|1.4511
20:41:49|1.4517
20:41:50|1.4529
20:41:51|1.4528
20:41:52|1.4529
20:41:53|1.4521
20:41:54|1.453
20:41:55|1.4531
20:41:56|1.4519
20:41:57|1.4528
20:41:58|1.4526
20:41:59|1.4523
20:42:00|1.4523
20:42:01|1.4508
20:42:02|1.451
20:42:04|1.4507
20:42:05|1.4487
20:42:06|1.4475
20:42:06|1.4466
20:42:08|1.4467
20:42:09|1.4473
20:42:10|1.4462
20:42:11|1.4467
20:42:13|1.4439
20:42:13|1.4439
20:42:14|1.4436
20:42:15|1.4427
20:42:16|1.4429
20:42:17|1.4439
20:42:18|1.4461
20:42:19|1.4487
20:42:20|1.4452
20:42:21|1.4441
20:42:22|1.443
20:42:23|1.4452
20:42:24|1.4432
20:42:25|1.4424
20:42:26|1.4438
20:42:27|1.4432
20:42:28|1.4429
20:42:29|1.4435
20:42:30|1.443
20:42:32|1.4433
20:42:32|1.4422
20:42:33|1.4426
20:42:34|1.4435
20:42:35|1.4433
20:42:36|1.444
20:42:37|1.4444
20:42:39|1.4446
20:42:39|1.444
20:42:41|1.4444
20:42:41|1.444
20:42:42|1.4444
20:42:43|1.4431
20:42:44|1.4426
20:42:45|1.4431
20:42:46|1.4431
20:42:47|1.4426
20:42:48|1.4432
20:42:49|1.443
20:42:50|1.4469
20:42:52|1.4474
20:42:52|1.4465
20:42:53|1.4469
20:42:54|1.4464
20:42:55|1.446
20:42:56|1.4446
20:42:57|1.444
20:42:58|1.445
20:42:59|1.445
20:43:01|1.4464
20:43:02|1.4487
20:43:02|1.4492
20:43:04|1.4481
20:43:05|1.4492
20:43:07|1.4492
20:43:08|1.448
20:43:09|1.4478
20:43:10|1.4466
20:43:10|1.4464
20:43:12|1.4453
20:43:13|1.4442
20:43:13|1.4446
20:43:14|1.4445
20:43:15|1.4442
20:43:17|1.4442
20:43:17|1.445
20:43:18|1.4464
20:43:19|1.4482
20:43:20|1.4488
20:43:21|1.4492
20:43:22|1.4491
20:43:24|1.4495
20:43:24|1.4482
20:43:25|1.4477
20:43:26|1.4477
20:43:27|1.4477
20:43:28|1.4472
20:43:29|1.4481
20:43:31|1.4488
20:43:31|1.4489
20:43:32|1.4488
20:43:33|1.4488
20:43:34|1.4499
20:43:36|1.4522
20:43:36|1.4509
20:43:38|1.4515
20:43:39|1.4511
20:43:39|1.4505
20:43:41|1.4498
20:43:42|1.45
20:43:43|1.449
20:43:44|1.45
20:43:45|1.448
20:43:46|1.4491
20:43:47|1.4496
20:43:48|1.4493
20:43:49|1.4489
20:43:50|1.4492
20:43:51|1.4498
20:43:52|1.45
20:43:53|1.4495
20:43:54|1.45
20:43:54|1.4492
20:43:55|1.4493
20:43:56|1.4501
20:43:58|1.4509
20:43:58|1.4508
20:44:00|1.4528
20:44:01|1.4534
20:44:02|1.4533
20:44:03|1.4524
20:44:04|1.4528
20:44:05|1.4532
20:44:07|1.4532
20:44:07|1.4532
20:44:09|1.4529
20:44:10|1.4529
20:44:10|1.4523
20:44:12|1.4527
20:44:13|1.452
20:44:13|1.4516
20:44:15|1.4508
20:44:16|1.4509
20:44:16|1.451
20:44:17|1.4509
20:44:19|1.4502
20:44:20|1.4509
20:44:20|1.4503
20:44:22|1.451
20:44:23|1.451
20:44:24|1.4508
20:44:25|1.4516
20:44:26|1.451
20:44:27|1.4507
20:44:28|1.451
20:44:29|1.4504
20:44:30|1.4509
20:44:31|1.45
20:44:32|1.4496
20:44:33|1.4506
20:44:34|1.4505
20:44:34|1.4499
20:44:36|1.4499
20:44:36|1.4501
20:44:37|1.4509
20:44:39|1.4525
20:44:40|1.4519
20:44:41|1.4515
20:44:41|1.4526
20:44:43|1.4521
20:44:43|1.4531
20:44:45|1.4561
20:44:46|1.4577
20:44:46|1.458
20:44:47|1.456
20:44:49|1.4539
20:44:50|1.4558
20:44:50|1.4559
20:44:52|1.4551
20:44:53|1.4549
20:44:54|1.4539
20:44:54|1.4549
20:44:55|1.455
20:44:57|1.4549
20:44:58|1.4559
20:44:59|1.4558
20:45:00|1.455
20:45:00|1.4558
20:45:02|1.4551
20:45:03|1.4557
20:45:04|1.4564
20:45:05|1.4562
20:45:07|1.4577
20:45:07|1.4578
20:45:08|1.4547
20:45:09|1.453
20:45:10|1.4522
20:45:11|1.4537
20:45:12|1.4532
20:45:13|1.4549
20:45:14|1.4555
20:45:15|1.4547
20:45:16|1.4547
20:45:17|1.4553
20:45:18|1.4551
20:45:19|1.455
20:45:20|1.4551
20:45:21|1.455
20:45:22|1.4549
20:45:23|1.4549
20:45:24|1.4554
20:45:25|1.455
20:45:26|1.4553
20:45:27|1.4554
20:45:28|1.4556
20:45:29|1.4555
20:45:30|1.4564
20:45:31|1.458
20:45:32|1.46
20:45:33|1.459
20:45:34|1.4599
20:45:35|1.4596
20:45:36|1.4593
20:45:37|1.4567
20:45:38|1.4577
20:45:39|1.4577
20:45:40|1.4577
20:45:41|1.4566
20:45:42|1.4572
20:45:43|1.4569
20:45:44|1.457
20:45:45|1.4569
20:45:46|1.4573
20:45:47|1.457
20:45:48|1.4581
20:45:49|1.4578
20:45:50|1.4573
20:45:51|1.4574
20:45:52|1.4571
20:45:53|1.4564
20:45:54|1.4564
20:45:55|1.4571
20:45:56|1.4582
20:45:57|1.4583
20:45:58|1.4588
20:45:59|1.4564
20:46:00|1.4586
20:46:01|1.4576
20:46:02|1.4579
20:46:03|1.4579
20:46:04|1.4579
20:46:05|1.4571
20:46:07|1.4573
20:46:08|1.457
20:46:09|1.4575
20:46:11|1.4573
20:46:11|1.4576
20:46:12|1.4573
20:46:13|1.4565
20:46:14|1.4564
20:46:15|1.4558
20:46:16|1.4553
20:46:17|1.4561
20:46:18|1.4552
20:46:19|1.4552
20:46:20|1.4556
20:46:21|1.4558
20:46:22|1.455
20:46:23|1.453
20:46:24|1.4531
20:46:25|1.4542
20:46:26|1.4556
20:46:27|1.4543
20:46:28|1.4537
20:46:29|1.4537
20:46:30|1.4543
20:46:31|1.4539
20:46:32|1.454
20:46:33|1.4543
20:46:34|1.4563
20:46:35|1.4562
20:46:36|1.4552
20:46:37|1.4547
20:46:38|1.4557
20:46:39|1.4562
20:46:40|1.455
20:46:41|1.4546
20:46:42|1.4548
20:46:43|1.4543
20:46:44|1.451
20:46:46|1.4493
20:46:46|1.4475
20:46:47|1.449
20:46:49|1.4487
20:46:49|1.4484
20:46:50|1.4482
20:46:51|1.4477
20:46:52|1.4483
20:46:53|1.448
20:46:55|1.4477
20:46:56|1.4469
20:46:56|1.4473
20:46:57|1.4466
20:46:59|1.4437
20:46:59|1.4448
20:47:00|1.4433
20:47:01|1.4434
20:47:03|1.4436
20:47:03|1.4448
20:47:04|1.4443
20:47:06|1.445
20:47:06|1.445
20:47:08|1.4456
20:47:09|1.4443
20:47:10|1.445
20:47:12|1.4444
20:47:12|1.4443
20:47:13|1.4456
20:47:14|1.4455
20:47:15|1.4454
20:47:16|1.4454
20:47:17|1.4454
20:47:18|1.4452
20:47:19|1.4461
20:47:20|1.446
20:47:21|1.4467
20:47:22|1.4477
20:47:23|1.4478
20:47:24|1.4479
20:47:25|1.4498
20:47:26|1.4494
20:47:27|1.4483
20:47:28|1.4487
20:47:29|1.4487
20:47:30|1.448
20:47:31|1.4477
20:47:32|1.4477
20:47:33|1.4479
20:47:34|1.448
20:47:35|1.4477
20:47:36|1.4481
20:47:37|1.4497
20:47:39|1.4496
20:47:39|1.4498
20:47:40|1.4504
20:47:41|1.4503
20:47:42|1.4519
20:47:44|1.4521
20:47:44|1.4532
20:47:45|1.4543
20:47:46|1.4537
20:47:47|1.4523
20:47:48|1.4514
20:47:49|1.4506
20:47:50|1.4501
20:47:51|1.4498
20:47:52|1.4498
20:47:53|1.4507
20:47:54|1.4515
20:47:55|1.4513
20:47:56|1.4508
20:47:57|1.45
20:47:58|1.4499
20:47:59|1.4499
20:48:00|1.4498
20:48:01|1.4493
20:48:02|1.4495
20:48:03|1.4498
20:48:05|1.4498
20:48:05|1.4495
20:48:06|1.4494
20:48:07|1.4494
20:48:09|1.4494
20:48:10|1.4494
20:48:11|1.449
20:48:11|1.4492
20:48:13|1.4495
20:48:14|1.4496
20:48:15|1.4499
20:48:16|1.4509
20:48:16|1.4504
20:48:18|1.4452
20:48:19|1.4443
20:48:20|1.4439
20:48:21|1.4454
20:48:22|1.4447
20:48:23|1.4431
20:48:24|1.44
20:48:25|1.437
20:48:26|1.4374
20:48:27|1.4341
20:48:28|1.4355
20:48:29|1.4367
20:48:30|1.4358
20:48:31|1.4358
20:48:32|1.437
20:48:33|1.4377
20:48:34|1.4389
20:48:35|1.4406
20:48:36|1.4436
20:48:37|1.4437
20:48:38|1.4426
20:48:39|1.442
20:48:40|1.4421
20:48:41|1.4424
20:48:42|1.4422
20:48:43|1.4421
20:48:44|1.4407
20:48:45|1.4401
20:48:46|1.439
20:48:47|1.4388
20:48:48|1.4376
20:48:49|1.4389
20:48:50|1.4377
20:48:51|1.4383
20:48:52|1.438
20:48:53|1.4378
20:48:54|1.4367
20:48:55|1.4368
20:48:56|1.4377
20:48:57|1.437
20:48:58|1.4376
20:48:59|1.4374
20:49:00|1.4375
20:49:01|1.4373
20:49:02|1.4373
20:49:03|1.437
20:49:04|1.4379
20:49:05|1.4368
20:49:06|1.436
20:49:07|1.436
20:49:08|1.436
20:49:09|1.436
20:49:11|1.4349
20:49:11|1.4341
20:49:12|1.433
20:49:13|1.4316
20:49:14|1.4315
20:49:15|1.4334
20:49:16|1.4344
20:49:17|1.4361
20:49:18|1.4352
20:49:20|1.4356
20:49:20|1.4346
20:49:21|1.4342
20:49:22|1.4338
20:49:23|1.4345
20:49:24|1.4333
20:49:25|1.4322
20:49:26|1.4323
20:49:27|1.4321
20:49:28|1.4318
20:49:29|1.4314
20:49:30|1.4305
20:49:31|1.4315
20:49:32|1.4328
20:49:33|1.4312
20:49:34|1.4313
20:49:35|1.431
20:49:36|1.4308
20:49:37|1.4311
20:49:38|1.4306
20:49:39|1.4307
20:49:41|1.4306
20:49:41|1.4321
20:49:42|1.4332
20:49:43|1.4328
20:49:44|1.4334
20:49:45|1.4342
20:49:46|1.4355
20:49:47|1.4365
20:49:48|1.4374
20:49:49|1.4365
20:49:51|1.4385
20:49:51|1.442
20:49:52|1.4421
20:49:54|1.4419
20:49:54|1.4418
20:49:56|1.4405
20:49:57|1.4396
20:49:58|1.4408
20:49:59|1.4398
20:50:00|1.4391
20:50:00|1.4383
20:50:01|1.4383
20:50:03|1.438
20:50:03|1.4379
20:50:05|1.4374
20:50:06|1.4373
20:50:07|1.4374
20:50:07|1.436
20:50:09|1.4358
20:50:09|1.436
20:50:11|1.4339
20:50:12|1.4344
20:50:13|1.4343
20:50:14|1.4345
20:50:15|1.4345
20:50:16|1.4338
20:50:17|1.4338
20:50:18|1.4332
20:50:19|1.4327
20:50:20|1.4335
20:50:21|1.4326
20:50:23|1.433
20:50:24|1.4335
20:50:25|1.4346
20:50:26|1.4353
20:50:27|1.438
20:50:28|1.4367
20:50:28|1.4364
20:50:30|1.4353
20:50:31|1.4366
20:50:32|1.4372
20:50:33|1.4367
20:50:34|1.4374
20:50:35|1.437
20:50:36|1.4372
20:50:37|1.4371
20:50:37|1.4389
20:50:39|1.4389
20:50:40|1.4397
20:50:41|1.4397
20:50:42|1.4393
20:50:43|1.4395
20:50:43|1.4396
20:50:45|1.4396
20:50:45|1.4398
20:50:47|1.44
20:50:48|1.4405
20:50:49|1.4404
20:50:50|1.4407
20:50:50|1.4401
20:50:52|1.4414
20:50:53|1.4441
20:50:54|1.4443
20:50:55|1.4443
20:50:55|1.4443
20:50:57|1.4437
20:50:57|1.444
20:50:59|1.4407
20:51:00|1.4417
20:51:01|1.4408
20:51:01|1.4404
20:51:02|1.4404
20:51:04|1.4414
20:51:04|1.4411
20:51:05|1.44
20:51:07|1.4399
20:51:08|1.4396
20:51:08|1.438
20:51:10|1.4371
20:51:11|1.4384
20:51:12|1.4326
20:51:13|1.4336
20:51:15|1.4346
20:51:15|1.4363
20:51:16|1.4365
20:51:17|1.4367
20:51:18|1.4371
20:51:19|1.4371
20:51:20|1.4371
20:51:21|1.4369
20:51:22|1.4363
20:51:23|1.4358
20:51:24|1.4351
20:51:25|1.4345
20:51:26|1.4336
20:51:27|1.4338
20:51:28|1.4337
20:51:29|1.4331
20:51:30|1.4333
20:51:31|1.4334
20:51:32|1.4333
20:51:33|1.4331
20:51:34|1.4327
20:51:35|1.4325
20:51:36|1.4321
20:51:37|1.4323
20:51:38|1.431
20:51:39|1.4307
20:51:40|1.43
20:51:41|1.4295
20:51:42|1.4289
20:51:43|1.4302
20:51:44|1.43
20:51:45|1.4299
20:51:46|1.4326
20:51:47|1.4321
20:51:48|1.4319
20:51:49|1.4319
20:51:50|1.4308
20:51:51|1.4297
20:51:52|1.4293
20:51:53|1.4295
20:51:54|1.4304
20:51:55|1.4306
20:51:56|1.43
20:51:57|1.4298
20:51:58|1.4287
20:51:59|1.4285
20:52:00|1.4298
20:52:01|1.4297
20:52:02|1.4292
20:52:03|1.4299
20:52:04|1.4298
20:52:05|1.4297
20:52:06|1.43
20:52:07|1.4294
20:52:08|1.4299
20:52:09|1.4278
20:52:10|1.4266
20:52:12|1.4233
20:52:13|1.426
20:52:14|1.4247
20:52:15|1.4227
20:52:16|1.4261
20:52:17|1.4258
20:52:18|1.4247
20:52:20|1.4243
20:52:20|1.4253
20:52:21|1.4254
20:52:22|1.4261
20:52:23|1.4264
20:52:24|1.4268
20:52:25|1.4239
20:52:26|1.4238
20:52:27|1.4249
20:52:28|1.426
20:52:29|1.4257
20:52:30|1.4265
20:52:31|1.4258
20:52:32|1.4258
20:52:33|1.4258
20:52:34|1.4265
20:52:35|1.4267
20:52:36|1.4272
20:52:37|1.4272
20:52:38|1.4272
20:52:39|1.4274
20:52:40|1.4279
20:52:41|1.428
20:52:42|1.4273
20:52:43|1.4272
20:52:44|1.4275
20:52:45|1.4276
20:52:46|1.4272
20:52:48|1.4265
20:52:48|1.4268
20:52:49|1.4269
20:52:50|1.4246
20:52:52|1.424
20:52:52|1.4242
20:52:53|1.4241
20:52:55|1.4242
20:52:56|1.4248
20:52:56|1.4253
20:52:58|1.425
20:52:58|1.4245
20:52:59|1.4244
20:53:01|1.4241
20:53:01|1.4237
20:53:03|1.4235
20:53:03|1.4238
20:53:04|1.4231
20:53:05|1.4225
20:53:07|1.4237
20:53:07|1.4228
20:53:09|1.4233
20:53:09|1.4234
20:53:10|1.4236
20:53:11|1.4231
20:53:12|1.4229
20:53:14|1.4205
20:53:15|1.4202
20:53:16|1.4192
20:53:17|1.4181
20:53:18|1.418
20:53:18|1.4173
20:53:20|1.4178
20:53:21|1.4168
20:53:23|1.4183
20:53:23|1.4191
20:53:24|1.4188
20:53:25|1.4193
20:53:26|1.4186
20:53:27|1.4189
20:53:28|1.418
20:53:29|1.4175
20:53:30|1.4187
20:53:31|1.417
20:53:32|1.4181
20:53:33|1.4175
20:53:34|1.4163
20:53:35|1.4149
20:53:36|1.4107
20:53:37|1.4124
20:53:38|1.4131
20:53:39|1.4116
20:53:40|1.4102
20:53:41|1.4105
20:53:42|1.41
20:53:43|1.41
20:53:44|1.4103
20:53:45|1.41
20:53:46|1.4111
20:53:47|1.4123
20:53:48|1.4109
20:53:49|1.4121
20:53:50|1.4129
20:53:51|1.4136
20:53:52|1.4137
20:53:53|1.4138
20:53:54|1.4133
20:53:55|1.413
20:53:56|1.4139
20:53:57|1.4149
20:53:58|1.415
20:53:59|1.4142
20:54:00|1.4142
20:54:01|1.4144
20:54:02|1.4133
20:54:03|1.4132
20:54:04|1.4122
20:54:05|1.411
20:54:06|1.4093
20:54:07|1.4088
20:54:08|1.4093
20:54:09|1.4087
20:54:10|1.4089
20:54:11|1.4063
20:54:12|1.4061
20:54:13|1.4061
20:54:15|1.4016
20:54:16|1.3902
20:54:17|1.3896
20:54:18|1.3926
20:54:20|1.3944
20:54:20|1.3911
20:54:22|1.3919
20:54:22|1.3915
20:54:23|1.3952
20:54:24|1.3939
20:54:25|1.3953
20:54:26|1.398
20:54:27|1.3965
20:54:28|1.396
20:54:29|1.3975
20:54:30|1.3972
20:54:31|1.3985
20:54:32|1.3988
20:54:33|1.3994
20:54:34|1.3987
20:54:35|1.3998
20:54:36|1.4
20:54:37|1.3992
20:54:39|1.3998
20:54:39|1.3999
20:54:40|1.4012
20:54:42|1.4028
20:54:42|1.4013
20:54:44|1.4025
20:54:45|1.4038
20:54:45|1.4031
20:54:47|1.4037
20:54:47|1.4
20:54:49|1.3999
20:54:49|1.4
20:54:50|1.4014
20:54:52|1.4013
20:54:52|1.4006
20:54:54|1.4
20:54:54|1.4009
20:54:56|1.4009
20:54:56|1.4006
20:54:58|1.4008
20:54:59|1.4005
20:55:00|1.4006
20:55:01|1.401
20:55:02|1.4011
20:55:02|1.4018
20:55:03|1.4019
20:55:04|1.4027
20:55:05|1.4032
20:55:06|1.4036
20:55:07|1.4046
20:55:08|1.4057
20:55:09|1.4081
20:55:11|1.4095
20:55:12|1.4136
20:55:12|1.4108
20:55:13|1.4108
20:55:15|1.417
20:55:16|1.417
20:55:18|1.418
20:55:18|1.4159
20:55:19|1.4166
20:55:20|1.4171
20:55:21|1.4188
20:55:22|1.419
20:55:24|1.4189
20:55:25|1.4159
20:55:26|1.4144
20:55:27|1.4138
20:55:28|1.4155
20:55:29|1.415
20:55:30|1.4139
20:55:31|1.4171
20:55:32|1.4163
20:55:33|1.4167
20:55:34|1.4176
20:55:35|1.4164
20:55:36|1.4175
20:55:36|1.4174
20:55:38|1.4176
20:55:39|1.4171
20:55:40|1.4175
20:55:41|1.4166
20:55:42|1.4164
20:55:43|1.4177
20:55:43|1.4156
20:55:45|1.415
20:55:45|1.4124
20:55:47|1.4142
20:55:48|1.4143
20:55:49|1.4148
20:55:49|1.4153
20:55:51|1.4158
20:55:52|1.415
20:55:52|1.4146
20:55:54|1.4139
20:55:55|1.4133
20:55:56|1.413
20:55:57|1.4119
20:55:58|1.4127
20:55:59|1.4119
20:56:00|1.412
20:56:01|1.411
20:56:02|1.4115
20:56:03|1.4118
20:56:04|1.4133
20:56:05|1.4139
20:56:06|1.4121
20:56:07|1.4138
20:56:08|1.4131
20:56:09|1.4124
20:56:10|1.4133
20:56:11|1.4149
20:56:12|1.4148
20:56:13|1.415
20:56:14|1.4149
20:56:15|1.4139
20:56:17|1.4151
20:56:18|1.4154
20:56:19|1.4159
20:56:20|1.416
20:56:21|1.4169
20:56:22|1.4185
20:56:23|1.4185
20:56:24|1.4185
20:56:26|1.417
20:56:26|1.4167
20:56:27|1.4169
20:56:28|1.4171
20:56:29|1.4176
20:56:30|1.4183
20:56:31|1.4189
20:56:32|1.4182
20:56:33|1.4182
20:56:34|1.4184
20:56:35|1.4188
20:56:36|1.4193
20:56:37|1.4188
20:56:38|1.4191
20:56:39|1.4228
20:56:40|1.4238
20:56:41|1.4246
20:56:42|1.4239
20:56:43|1.4246
20:56:44|1.4247
20:56:45|1.4252
20:56:46|1.4259
20:56:47|1.4261
20:56:48|1.4258
20:56:49|1.4256
20:56:50|1.4253
20:56:51|1.4254
20:56:52|1.4257
20:56:53|1.422
20:56:54|1.4216
20:56:56|1.4222
20:56:56|1.4226
20:56:57|1.422
20:56:58|1.4225
20:56:59|1.4207
20:57:00|1.4221
20:57:01|1.423
20:57:02|1.4229
20:57:03|1.4245
20:57:05|1.4246
20:57:06|1.4253
20:57:06|1.4258
20:57:07|1.4255
20:57:09|1.4253
20:57:10|1.4244
20:57:11|1.4244
20:57:12|1.4254
20:57:12|1.4245
20:57:14|1.4246
20:57:14|1.4251
20:57:16|1.4263
20:57:17|1.4232
20:57:18|1.4219
20:57:20|1.4212
20:57:20|1.4182
20:57:21|1.419
20:57:22|1.4198
20:57:23|1.4194
20:57:24|1.4203
20:57:25|1.4203
20:57:26|1.4208
20:57:27|1.4207
20:57:28|1.4205
20:57:29|1.4202
20:57:31|1.4203
20:57:31|1.4197
20:57:32|1.4203
20:57:33|1.4193
20:57:35|1.4196
20:57:35|1.4199
20:57:37|1.4192
20:57:37|1.4192
20:57:39|1.4167
20:57:39|1.4152
20:57:41|1.4117
20:57:42|1.4103
20:57:42|1.4102
20:57:43|1.4108
20:57:45|1.4128
20:57:45|1.412
20:57:46|1.4118
20:57:48|1.4118
20:57:48|1.4117
20:57:49|1.4119
20:57:51|1.4122
20:57:52|1.4119
20:57:53|1.412
20:57:54|1.4134
20:57:54|1.4142
20:57:55|1.4153
20:57:57|1.4155
20:57:58|1.4151
20:57:58|1.415
20:57:59|1.4154
20:58:01|1.4157
20:58:01|1.419
20:58:02|1.42
20:58:03|1.4187
20:58:04|1.4188
20:58:06|1.4187
20:58:07|1.4192
20:58:07|1.4188
20:58:09|1.4191
20:58:10|1.4187
20:58:11|1.4188
20:58:12|1.4194
20:58:13|1.4193
20:58:14|1.42
20:58:14|1.42
20:58:16|1.4201
20:58:17|1.4202
20:58:18|1.42
20:58:20|1.4198
20:58:20|1.4194
20:58:21|1.4194
20:58:23|1.4182
20:58:24|1.4166
20:58:25|1.4165
20:58:26|1.4165
20:58:27|1.4165
20:58:28|1.4164
20:58:29|1.4176
20:58:30|1.4179
20:58:31|1.4167
20:58:32|1.4166
20:58:33|1.4166
20:58:34|1.4179
20:58:35|1.4174
20:58:36|1.4179
20:58:37|1.4179
20:58:38|1.4171
20:58:39|1.4177
20:58:40|1.4177
20:58:42|1.4177
20:58:43|1.4174
20:58:44|1.4174
20:58:44|1.4177
20:58:45|1.4174
20:58:46|1.4174
20:58:47|1.4179
20:58:48|1.4182
20:58:50|1.4186
20:58:50|1.4186
20:58:51|1.4189
20:58:53|1.4181
20:58:54|1.418
20:58:55|1.4181
20:58:56|1.4188
20:58:57|1.4181
20:58:58|1.4185
20:58:59|1.4181
20:58:59|1.4187
20:59:01|1.4187
20:59:02|1.4187
20:59:03|1.4181
20:59:04|1.4181
20:59:05|1.4181
20:59:06|1.4181
20:59:07|1.4187
20:59:08|1.4187
20:59:09|1.4183
20:59:09|1.418
20:59:11|1.4181
20:59:12|1.4175
20:59:13|1.4174
20:59:14|1.4174
20:59:15|1.4175
20:59:16|1.4178
20:59:17|1.4179
20:59:18|1.418
20:59:20|1.4178
20:59:20|1.4178
20:59:21|1.4175
20:59:22|1.4176
20:59:23|1.4181
20:59:24|1.4174
20:59:25|1.4178
20:59:26|1.4175
20:59:27|1.418
20:59:28|1.418
20:59:29|1.418
20:59:30|1.4182
20:59:32|1.4181
20:59:32|1.4186
20:59:34|1.4186
20:59:34|1.4186
20:59:36|1.4193
20:59:37|1.4195
20:59:38|1.4195
20:59:38|1.4199
20:59:40|1.42
20:59:41|1.4199
20:59:42|1.4198
20:59:43|1.4199
20:59:44|1.4196
20:59:45|1.419
20:59:46|1.4194
20:59:47|1.4187
20:59:48|1.4196
20:59:49|1.4196
20:59:49|1.4198
20:59:50|1.4188
20:59:52|1.4197
20:59:53|1.4188
20:59:54|1.419
20:59:55|1.4192
20:59:56|1.4188
20:59:57|1.4194
20:59:58|1.4185
20:59:59|1.4192
21:00:00|1.4189
21:00:01|1.4187
21:00:02|1.4184
21:00:03|1.4178
21:00:03|1.418
21:00:04|1.4179
21:00:06|1.4175
21:00:06|1.4174
21:00:08|1.4179
21:00:08|1.4179
21:00:10|1.4174
21:00:10|1.4175
21:00:11|1.4174
21:00:13|1.4178
21:00:14|1.4174
21:00:14|1.416
21:00:16|1.415
21:00:17|1.4141
21:00:18|1.4124
21:00:19|1.4127
21:00:20|1.41
21:00:21|1.4101
21:00:23|1.41
21:00:24|1.4091
21:00:25|1.408
21:00:26|1.4078
21:00:27|1.4062
21:00:28|1.4047
21:00:29|1.405
21:00:29|1.4051
21:00:31|1.4045
21:00:31|1.4063
21:00:32|1.408
21:00:34|1.41
21:00:34|1.4078
21:00:36|1.4096
21:00:37|1.4091
21:00:38|1.4101
21:00:39|1.4092
21:00:40|1.4093
21:00:41|1.4093
21:00:42|1.4103
21:00:43|1.4098
21:00:44|1.4092
21:00:45|1.4081
21:00:46|1.4083
21:00:47|1.4077
21:00:48|1.4079
21:00:49|1.4068
21:00:50|1.4071
21:00:51|1.409
21:00:52|1.4093
21:00:52|1.41
21:00:53|1.4092
21:00:55|1.4102
21:00:56|1.4094
21:00:57|1.409
21:00:58|1.4089
21:00:59|1.4086
21:01:00|1.4084
21:01:01|1.4072
21:01:02|1.4075
21:01:03|1.4074
21:01:04|1.4078
21:01:05|1.4076
21:01:07|1.4082
21:01:07|1.408
21:01:08|1.4083
21:01:09|1.4079
21:01:10|1.4075
21:01:11|1.4089
21:01:12|1.4087
21:01:13|1.4083
21:01:14|1.4083
21:01:15|1.4076
21:01:16|1.409
21:01:17|1.4084
21:01:18|1.4084
21:01:19|1.4081
21:01:21|1.4094
21:01:22|1.4086
21:01:23|1.4089
21:01:24|1.4093
21:01:25|1.4094
21:01:26|1.4094
21:01:27|1.4094
21:01:28|1.4095
21:01:29|1.4085
21:01:30|1.4091
21:01:30|1.4092
21:01:32|1.4094
21:01:33|1.41
21:01:34|1.4099
21:01:35|1.41
21:01:36|1.4089
21:01:37|1.4091
21:01:38|1.4106
21:01:39|1.4104
21:01:40|1.4104
21:01:41|1.4108
21:01:42|1.4108
21:01:43|1.4087
21:01:44|1.4083
21:01:45|1.4087
21:01:46|1.4091
21:01:47|1.4086
21:01:48|1.408
21:01:49|1.4056
21:01:50|1.4061
21:01:51|1.4066
21:01:52|1.4059
21:01:53|1.4046
21:01:54|1.4055
21:01:55|1.4054
21:01:56|1.4048
21:01:57|1.4032
21:01:58|1.4011
21:01:59|1.4024
21:02:00|1.402
21:02:01|1.4015
21:02:02|1.4022
21:02:03|1.4018
21:02:04|1.4009
21:02:05|1.4
21:02:06|1.4004
21:02:07|1.4004
21:02:08|1.4014
21:02:09|1.401
21:02:10|1.4007
21:02:11|1.401
21:02:12|1.402
21:02:13|1.405
21:02:14|1.4032
21:02:15|1.4016
21:02:16|1.4024
21:02:17|1.402
21:02:18|1.4034
21:02:19|1.4048
21:02:20|1.4059
21:02:21|1.4036
21:02:23|1.403
21:02:24|1.4033
21:02:24|1.4035
21:02:26|1.4038
21:02:27|1.4043
21:02:28|1.4056
21:02:29|1.4062
21:02:30|1.406
21:02:31|1.4084
21:02:32|1.4073
21:02:33|1.407
21:02:34|1.4068
21:02:35|1.4063
21:02:36|1.4063
21:02:37|1.4065
21:02:37|1.4074
21:02:39|1.4078
21:02:39|1.4072
21:02:41|1.4067
21:02:42|1.4077
21:02:43|1.4073
21:02:44|1.4076
21:02:45|1.4073
21:02:46|1.4069
21:02:47|1.407
21:02:48|1.4072
21:02:49|1.4078
21:02:50|1.4073
21:02:51|1.4078
21:02:52|1.4071
21:02:53|1.4071
21:02:54|1.4073
21:02:55|1.407
21:02:56|1.4065
21:02:57|1.407
21:02:58|1.4076
21:02:59|1.4073
21:03:00|1.4064
21:03:01|1.407
21:03:02|1.4062
21:03:03|1.4063
21:03:04|1.4063
21:03:05|1.4062
21:03:06|1.4065
21:03:07|1.4066
21:03:08|1.4063
21:03:09|1.4044
21:03:10|1.4051
21:03:11|1.4049
21:03:12|1.4057
21:03:13|1.4061
21:03:14|1.4058
21:03:15|1.4064
21:03:16|1.4051
21:03:17|1.4058
21:03:18|1.4058
21:03:19|1.4052
21:03:20|1.4058
21:03:21|1.405
21:03:22|1.4048
21:03:24|1.4037
21:03:24|1.4035
21:03:25|1.4029
21:03:26|1.4031
21:03:27|1.4027
21:03:28|1.4022
21:03:29|1.4014
21:03:30|1.4007
21:03:31|1.3975
21:03:32|1.3977
21:03:33|1.3975
21:03:35|1.3982
21:03:35|1.3992
21:03:36|1.3954
21:03:37|1.3959
21:03:38|1.3952
21:03:40|1.3946
21:03:40|1.3927
21:03:41|1.3949
21:03:42|1.3954
21:03:43|1.3955
21:03:45|1.3954
21:03:45|1.3954
21:03:46|1.3976
21:03:47|1.3945
21:03:48|1.394
21:03:49|1.3945
21:03:50|1.3936
21:03:51|1.3926
21:03:52|1.392
21:03:53|1.392
21:03:54|1.391
21:03:55|1.3899
21:03:56|1.3897
21:03:57|1.3886
21:03:58|1.3901
21:03:59|1.3903
21:04:00|1.391
21:04:01|1.3934
21:04:02|1.3918
21:04:03|1.3934
21:04:04|1.3949
21:04:05|1.3949
21:04:06|1.395
21:04:07|1.395
21:04:08|1.3959
21:04:09|1.3959
21:04:10|1.3957
21:04:11|1.3956
21:04:12|1.396
21:04:13|1.3964
21:04:14|1.3969
21:04:15|1.3975
21:04:16|1.3989
21:04:17|1.3999
21:04:18|1.3997
21:04:19|1.3986
21:04:20|1.398
21:04:21|1.3994
21:04:22|1.3989
21:04:23|1.3986
21:04:25|1.3991
21:04:26|1.3984
21:04:27|1.3984
21:04:28|1.398
21:04:29|1.396
21:04:30|1.3959
21:04:31|1.3962
21:04:32|1.3949
21:04:33|1.3933
21:04:34|1.393
21:04:35|1.3927
21:04:36|1.3929
21:04:37|1.3924
21:04:38|1.3933
21:04:39|1.3933
21:04:40|1.3938
21:04:41|1.3939
21:04:42|1.3949
21:04:43|1.3956
21:04:44|1.3964
21:04:45|1.397
21:04:46|1.3983
21:04:47|1.3974
21:04:48|1.3977
21:04:49|1.3985
21:04:50|1.3986
21:04:51|1.3989
21:04:52|1.3988
21:04:53|1.3987
21:04:54|1.3983
21:04:55|1.3989
21:04:56|1.3982
21:04:57|1.3982
21:04:58|1.3977
21:04:59|1.3983
21:05:00|1.3983
21:05:01|1.3983
21:05:02|1.399
21:05:03|1.3997
21:05:04|1.3984
21:05:05|1.3989
21:05:06|1.3992
21:05:07|1.3989
21:05:08|1.3987
21:05:09|1.3987
21:05:10|1.399
21:05:11|1.399
21:05:12|1.3989
21:05:13|1.3987
21:05:14|1.3984
21:05:15|1.4
21:05:16|1.4
21:05:17|1.4011
21:05:18|1.4015
21:05:19|1.4013
21:05:20|1.4015
21:05:21|1.4028
21:05:22|1.4036
21:05:23|1.402
21:05:25|1.4023
21:05:26|1.4035
21:05:27|1.4035
21:05:28|1.403
21:05:29|1.4017
21:05:31|1.4036
21:05:31|1.4047
21:05:32|1.4063
21:05:33|1.4039
21:05:34|1.406
21:05:35|1.406
21:05:36|1.4055
21:05:37|1.4047
21:05:38|1.4053
21:05:39|1.4056
21:05:40|1.4048
21:05:41|1.4054
21:05:42|1.4055
21:05:43|1.4056
21:05:44|1.4053
21:05:45|1.4056
21:05:46|1.4056
21:05:47|1.4055
21:05:48|1.4052
21:05:49|1.4055
21:05:50|1.4055
21:05:51|1.4056
21:05:52|1.4048
21:05:53|1.4055
21:05:54|1.4055
21:05:55|1.4055
21:05:56|1.405
21:05:57|1.4055
21:05:58|1.4053
21:05:59|1.4053
21:06:00|1.4038
21:06:01|1.4039
21:06:02|1.4034
21:06:03|1.4026
21:06:04|1.4028
21:06:05|1.4029
21:06:06|1.4027
21:06:07|1.4022
21:06:08|1.4023
21:06:09|1.4023
21:06:10|1.402
21:06:11|1.4018
21:06:12|1.3999
21:06:13|1.4006
21:06:14|1.3981
21:06:15|1.3977
21:06:16|1.3982
21:06:17|1.3995
21:06:18|1.3989
21:06:19|1.3985
21:06:20|1.3974
21:06:21|1.3979
21:06:22|1.3984
21:06:23|1.3979
21:06:24|1.3976
21:06:26|1.3976
21:06:27|1.3978
21:06:28|1.3984
21:06:29|1.3987
21:06:30|1.3991
21:06:31|1.3988
21:06:32|1.4029
21:06:33|1.4022
21:06:34|1.4019
21:06:35|1.401
21:06:35|1.401
21:06:37|1.3999
21:06:37|1.4011
21:06:39|1.401
21:06:40|1.4016
21:06:40|1.4017
21:06:42|1.4026
21:06:43|1.402
21:06:44|1.4016
21:06:45|1.4015
21:06:46|1.4016
21:06:47|1.4032
21:06:47|1.403
21:06:49|1.403
21:06:50|1.4029
21:06:51|1.4033
21:06:51|1.4034
21:06:53|1.4038
21:06:54|1.4038
21:06:55|1.4033
21:06:56|1.4036
21:06:57|1.4044
21:06:58|1.4031
21:06:59|1.4038
21:07:00|1.4032
21:07:01|1.4032
21:07:02|1.4031
21:07:03|1.4029
21:07:04|1.4036
21:07:05|1.4031
21:07:06|1.4032
21:07:08|1.4029
21:07:08|1.4029
21:07:09|1.403
21:07:10|1.4022
21:07:11|1.4021
21:07:12|1.4019
21:07:13|1.401
21:07:14|1.4007
21:07:15|1.4002
21:07:16|1.3992
21:07:17|1.3985
21:07:18|1.397
21:07:19|1.3971
21:07:20|1.3972
21:07:21|1.3982
21:07:22|1.3983
21:07:23|1.3967
21:07:24|1.3967
21:07:25|1.3969
21:07:27|1.3975
21:07:27|1.3971
21:07:29|1.3968
21:07:30|1.396
21:07:31|1.3954
21:07:32|1.3964
21:07:33|1.395
21:07:34|1.3927
21:07:35|1.3933
21:07:36|1.3927
21:07:38|1.3936
21:07:38|1.3931
21:07:39|1.3926
21:07:40|1.3928
21:07:41|1.3928
21:07:42|1.3933
21:07:43|1.3935
21:07:44|1.3935
21:07:45|1.394
21:07:46|1.3954
21:07:47|1.3941
21:07:48|1.3949
21:07:49|1.3943
21:07:50|1.3952
21:07:51|1.3962
21:07:52|1.3962
21:07:53|1.3964
21:07:54|1.3997
21:07:55|1.4
21:07:56|1.3998
21:07:57|1.4
21:07:58|1.3996
21:07:59|1.3998
21:08:00|1.4
21:08:01|1.4019
21:08:02|1.4017
21:08:03|1.4011
21:08:04|1.4016
21:08:05|1.4009
21:08:06|1.4005
21:08:07|1.4007
21:08:08|1.3998
21:08:09|1.4
21:08:10|1.398
21:08:11|1.3986
21:08:12|1.3973
21:08:13|1.398
21:08:14|1.3982
21:08:15|1.398
21:08:16|1.3988
21:08:17|1.3994
21:08:18|1.3987
21:08:19|1.3987
21:08:20|1.3999
21:08:21|1.4
21:08:22|1.3996
21:08:23|1.3997
21:08:24|1.3997
21:08:25|1.4
21:08:26|1.3996
21:08:28|1.3995
21:08:29|1.3999
21:08:30|1.3994
21:08:31|1.4003
21:08:32|1.4008
21:08:33|1.4019
21:08:34|1.402
21:08:35|1.4016
21:08:36|1.4006
21:08:37|1.402
21:08:38|1.4017
21:08:39|1.402
21:08:40|1.4024
21:08:41|1.4022
21:08:42|1.4027
21:08:43|1.402
21:08:44|1.4017
21:08:45|1.3996
21:08:46|1.3997
21:08:47|1.4001
21:08:48|1.4002
21:08:49|1.4003
21:08:50|1.4008
21:08:51|1.4011
21:08:52|1.4013
21:08:53|1.4
21:08:54|1.4
21:08:55|1.4001
21:08:56|1.4001
21:08:57|1.4005
21:08:58|1.4004
21:08:59|1.4006
21:09:00|1.4
21:09:01|1.4002
21:09:02|1.3992
21:09:03|1.3987
21:09:04|1.3986
21:09:05|1.3991
21:09:06|1.398
21:09:07|1.3981
21:09:08|1.3982
21:09:09|1.3978
21:09:10|1.3976
21:09:11|1.3976
21:09:12|1.3974
21:09:13|1.3974
21:09:14|1.3971
21:09:15|1.3962
21:09:16|1.396
21:09:17|1.3948
21:09:18|1.3949
21:09:19|1.3946
21:09:20|1.3952
21:09:21|1.3956
21:09:22|1.396
21:09:23|1.3958
21:09:24|1.396
21:09:25|1.3958
21:09:26|1.3964
21:09:27|1.3967
21:09:28|1.3963
21:09:29|1.397
21:09:30|1.3968
21:09:32|1.3997
21:09:33|1.3999
21:09:34|1.401
21:09:35|1.4021
21:09:36|1.4027
21:09:37|1.403
21:09:38|1.4023
21:09:40|1.4013
21:09:40|1.4
21:09:41|1.3998
21:09:42|1.3993
21:09:43|1.3994
21:09:44|1.3993
21:09:45|1.3993
21:09:46|1.4
21:09:47|1.4008
21:09:48|1.4017
21:09:49|1.4044
21:09:50|1.401
21:09:51|1.4013
21:09:52|1.4011
21:09:54|1.4001
21:09:54|1.4011
21:09:56|1.4013
21:09:57|1.4001
21:09:58|1.4006
21:09:58|1.4002
21:10:00|1.401
21:10:00|1.4005
21:10:01|1.4005
21:10:02|1.4013
21:10:04|1.4009
21:10:04|1.4019
21:10:05|1.4035
21:10:06|1.4037
21:10:07|1.4042
21:10:08|1.4047
21:10:10|1.4055
21:10:11|1.4052
21:10:11|1.4055
21:10:12|1.4052
21:10:13|1.4053
21:10:14|1.4046
21:10:15|1.4055
21:10:16|1.405
21:10:18|1.4049
21:10:19|1.4052
21:10:19|1.4044
21:10:20|1.405
21:10:22|1.4048
21:10:22|1.4054
21:10:23|1.4053
21:10:25|1.4052
21:10:26|1.4059
21:10:27|1.4057
21:10:27|1.4053
21:10:29|1.406
21:10:30|1.406
21:10:31|1.4072
21:10:32|1.4065
21:10:33|1.4082
21:10:34|1.4082
21:10:36|1.4078
21:10:36|1.4075
21:10:37|1.408
21:10:38|1.409
21:10:39|1.4093
21:10:41|1.408
21:10:42|1.4086
21:10:43|1.4083
21:10:44|1.4086
21:10:45|1.4095
21:10:46|1.41
21:10:47|1.4108
21:10:48|1.4118
21:10:49|1.4124
21:10:50|1.4145
21:10:51|1.4136
21:10:52|1.415
21:10:53|1.4148
21:10:54|1.4166
21:10:55|1.4149
21:10:56|1.4152
21:10:57|1.4153
21:10:57|1.415
21:10:59|1.4128
21:11:00|1.4142
21:11:01|1.4156
21:11:02|1.4157
21:11:03|1.4155
21:11:03|1.415
21:11:05|1.415
21:11:06|1.4158
21:11:06|1.4156
21:11:08|1.416
21:11:09|1.416
21:11:10|1.4199
21:11:11|1.4193
21:11:12|1.4192
21:11:13|1.4193
21:11:14|1.4194
21:11:15|1.4194
21:11:16|1.42
21:11:17|1.4202
21:11:18|1.4208
21:11:19|1.4212
21:11:20|1.4213
21:11:21|1.4221
21:11:22|1.423
21:11:23|1.423
21:11:24|1.4242
21:11:25|1.4228
21:11:26|1.4237
21:11:27|1.4234
21:11:28|1.4237
21:11:29|1.4244
21:11:30|1.4235
21:11:32|1.4246
21:11:33|1.4228
21:11:34|1.4233
21:11:35|1.423
21:11:36|1.4214
21:11:37|1.4219
21:11:38|1.4209
21:11:39|1.4219
21:11:40|1.4208
21:11:41|1.4211
21:11:42|1.4212
21:11:43|1.4226
21:11:44|1.4226
21:11:45|1.4219
21:11:46|1.4222
21:11:47|1.4223
21:11:48|1.4214
21:11:49|1.4213
21:11:50|1.4206
21:11:51|1.4219
21:11:52|1.422
21:11:53|1.4216
21:11:54|1.422
21:11:55|1.422
21:11:56|1.4219
21:11:57|1.422
21:11:58|1.4219
21:11:59|1.4223
21:12:00|1.4227
21:12:01|1.4223
21:12:02|1.4219
21:12:03|1.4219
21:12:04|1.422
21:12:05|1.4221
21:12:06|1.4221
21:12:07|1.4222
21:12:08|1.4246
21:12:09|1.4243
21:12:10|1.4241
21:12:11|1.4231
21:12:12|1.4223
21:12:13|1.425
21:12:14|1.4253
21:12:15|1.4262
21:12:16|1.4258
21:12:17|1.4261
21:12:18|1.425
21:12:19|1.426
21:12:20|1.4267
21:12:21|1.4262
21:12:22|1.4262
21:12:23|1.4268
21:12:24|1.427
21:12:25|1.4256
21:12:26|1.426
21:12:27|1.4275
21:12:28|1.4268
21:12:29|1.4256
21:12:30|1.4243
21:12:31|1.4271
21:12:33|1.4266
21:12:34|1.4267
21:12:35|1.4275
21:12:36|1.4282
21:12:37|1.4283
21:12:37|1.4291
21:12:38|1.4294
21:12:40|1.43
21:12:41|1.4296
21:12:42|1.4286
21:12:42|1.4289
21:12:44|1.4278
21:12:45|1.4267
21:12:45|1.4269
21:12:47|1.4257
21:12:48|1.4259
21:12:49|1.4271
21:12:49|1.427
21:12:51|1.43
21:12:52|1.4303
21:12:53|1.4287
21:12:54|1.4287
21:12:55|1.4291
21:12:56|1.4287
21:12:57|1.4282
21:12:57|1.4287
21:12:58|1.4285
21:13:00|1.4286
21:13:01|1.4288
21:13:02|1.4287
21:13:02|1.43
21:13:04|1.4303
21:13:05|1.4301
21:13:06|1.4303
21:13:07|1.4301
21:13:07|1.43
21:13:09|1.43
21:13:10|1.4298
21:13:11|1.4292
21:13:12|1.4292
21:13:13|1.4286
21:13:14|1.429
21:13:15|1.4292
21:13:16|1.4292
21:13:17|1.4295
21:13:17|1.4295
21:13:19|1.4286
21:13:19|1.4289
21:13:21|1.43
21:13:21|1.4289
21:13:23|1.4293
21:13:24|1.4294
21:13:24|1.4294
21:13:25|1.4295
21:13:27|1.4298
21:13:28|1.4296
21:13:29|1.4297
21:13:29|1.4297
21:13:30|1.43
21:13:32|1.4295
21:13:33|1.4297
21:13:35|1.4298
21:13:35|1.4298
21:13:37|1.4292
21:13:38|1.4292
21:13:39|1.4296
21:13:40|1.4293
21:13:42|1.4295
21:13:43|1.4294
21:13:44|1.4295
21:13:45|1.4294
21:13:46|1.4292
21:13:47|1.4295
21:13:48|1.4295
21:13:49|1.4293
21:13:50|1.4297
21:13:51|1.4297
21:13:52|1.4297
21:13:53|1.4293
21:13:54|1.4297
21:13:55|1.4296
21:13:56|1.4301
21:13:57|1.43
21:13:58|1.4295
21:13:59|1.4294
21:14:00|1.4305
21:14:01|1.4294
21:14:02|1.43
21:14:03|1.4294
21:14:04|1.4293
21:14:05|1.4295
21:14:06|1.4292
21:14:07|1.4292
21:14:08|1.4292
21:14:09|1.4292
21:14:10|1.4292
21:14:11|1.4289
21:14:12|1.4288
21:14:13|1.4281
21:14:14|1.428
21:14:15|1.4271
21:14:16|1.4272
21:14:17|1.4272
21:14:18|1.427
21:14:19|1.4252
21:14:20|1.4256
21:14:21|1.424
21:14:22|1.4223
21:14:23|1.4212
21:14:24|1.4225
21:14:25|1.4231
21:14:26|1.4228
21:14:27|1.4225
21:14:28|1.4233
21:14:29|1.4236
21:14:30|1.4227
21:14:31|1.4233
21:14:32|1.4236
21:14:33|1.4228
21:14:35|1.423
21:14:36|1.4231
21:14:37|1.4225
21:14:38|1.4212
21:14:39|1.4206
21:14:40|1.4195
21:14:41|1.4176
21:14:42|1.419
21:14:43|1.4188
21:14:44|1.4182
21:14:45|1.419
21:14:46|1.4193
21:14:47|1.4181
21:14:48|1.4186
21:14:49|1.4185
21:14:50|1.417
21:14:51|1.4178
21:14:52|1.418
21:14:53|1.4184
21:14:54|1.419
21:14:55|1.4198
21:14:56|1.421
21:14:57|1.4219
21:14:58|1.4222
21:14:59|1.4221
21:15:00|1.422
21:15:01|1.4219
21:15:02|1.4215
21:15:03|1.4208
21:15:04|1.419
21:15:05|1.4183
21:15:06|1.4165
21:15:07|1.4169
21:15:08|1.4164
21:15:09|1.4164
21:15:10|1.4173
21:15:11|1.4168
21:15:12|1.4164
21:15:13|1.4169
21:15:14|1.4169
21:15:15|1.4181
21:15:16|1.418
21:15:17|1.4175
21:15:18|1.4203
21:15:19|1.4197
21:15:20|1.4212
21:15:21|1.4218
21:15:22|1.4216
21:15:23|1.4219
21:15:24|1.4219
21:15:25|1.4218
21:15:26|1.4226
21:15:27|1.4215
21:15:28|1.4217
21:15:29|1.4204
21:15:30|1.4204
21:15:31|1.4212
21:15:32|1.4207
21:15:33|1.421
21:15:35|1.421
21:15:36|1.4205
21:15:37|1.4205
21:15:38|1.4208
21:15:39|1.4202
21:15:40|1.4195
21:15:41|1.4187
21:15:42|1.4197
21:15:43|1.4196
21:15:45|1.4199
21:15:45|1.4193
21:15:46|1.4192
21:15:47|1.4197
21:15:48|1.4193
21:15:49|1.4187
21:15:50|1.4189
21:15:51|1.419
21:15:52|1.4193
21:15:53|1.4193
21:15:54|1.4186
21:15:56|1.4176
21:15:56|1.4169
21:15:57|1.4173
21:15:58|1.4173
21:15:59|1.4174
21:16:01|1.4164
21:16:01|1.416
21:16:02|1.4156
21:16:04|1.4157
21:16:04|1.4157
21:16:05|1.4151
21:16:07|1.4142
21:16:07|1.4142
21:16:08|1.4133
21:16:10|1.4128
21:16:10|1.4139
21:16:11|1.4141
21:16:12|1.4135
21:16:14|1.4133
21:16:14|1.4127
21:16:16|1.4123
21:16:16|1.4117
21:16:17|1.4121
21:16:19|1.4113
21:16:19|1.4116
21:16:20|1.4114
21:16:22|1.4111
21:16:23|1.4111
21:16:23|1.41
21:16:25|1.4077
21:16:25|1.4085
21:16:26|1.4075
21:16:28|1.4094
21:16:28|1.4091
21:16:29|1.4097
21:16:30|1.4114
21:16:31|1.4115
21:16:33|1.4116
21:16:33|1.4123
21:16:34|1.4127
21:16:35|1.4121
21:16:36|1.4124
21:16:38|1.4121
21:16:39|1.4121
21:16:40|1.4121
21:16:41|1.4122
21:16:42|1.4117
21:16:42|1.411
21:16:44|1.4109
21:16:45|1.411
21:16:46|1.4103
21:16:46|1.4108
21:16:48|1.4034
21:16:49|1.4064
21:16:49|1.4069
21:16:51|1.4062
21:16:51|1.406
21:16:53|1.4056
21:16:54|1.406
21:16:55|1.4085
21:16:55|1.4073
21:16:57|1.4079
21:16:57|1.4054
21:16:59|1.4038
21:17:00|1.4025
21:17:01|1.4027
21:17:01|1.403
21:17:02|1.405
21:17:04|1.4049
21:17:04|1.4071
21:17:06|1.4093
21:17:06|1.4086
21:17:08|1.4091
21:17:08|1.4117
21:17:10|1.4116
21:17:10|1.4107
21:17:11|1.4107
21:17:13|1.4116
21:17:14|1.4118
21:17:14|1.4123
21:17:16|1.4122
21:17:17|1.4123
21:17:18|1.412
21:17:19|1.4119
21:17:20|1.4126
21:17:21|1.4133
21:17:22|1.4126
21:17:23|1.4074
21:17:24|1.408
21:17:25|1.409
21:17:26|1.4086
21:17:27|1.4088
21:17:28|1.4091
21:17:28|1.4094
21:17:30|1.4088
21:17:31|1.4076
21:17:32|1.408
21:17:32|1.4087
21:17:34|1.408
21:17:34|1.408
21:17:35|1.4081
21:17:37|1.4082
21:17:38|1.4083
21:17:39|1.4088
21:17:40|1.4093
21:17:41|1.4094
21:17:43|1.4078
21:17:43|1.4079
21:17:44|1.4076
21:17:45|1.4081
21:17:46|1.4074
21:17:48|1.4061
21:17:49|1.4061
21:17:49|1.405
21:17:51|1.4056
21:17:52|1.4051
21:17:52|1.4049
21:17:54|1.4042
21:17:55|1.4044
21:17:56|1.4043
21:17:56|1.4055
21:17:58|1.4054
21:17:59|1.4046
21:18:00|1.405
21:18:00|1.4054
21:18:01|1.4064
21:18:03|1.406
21:18:04|1.4076
21:18:05|1.4076
21:18:06|1.4076
21:18:07|1.4076
21:18:08|1.4077
21:18:09|1.4079
21:18:10|1.4083
21:18:10|1.4086
21:18:12|1.4088
21:18:13|1.4092
21:18:14|1.4095
21:18:14|1.4093
21:18:15|1.4093
21:18:16|1.4091
21:18:18|1.4109
21:18:19|1.4107
21:18:20|1.4116
21:18:21|1.4108
21:18:22|1.4118
21:18:23|1.4115
21:18:23|1.4111
21:18:25|1.4111
21:18:26|1.4121
21:18:27|1.4118
21:18:27|1.4116
21:18:29|1.4122
21:18:30|1.4119
21:18:31|1.4125
21:18:32|1.4118
21:18:32|1.4109
21:18:34|1.4108
21:18:35|1.4076
21:18:36|1.408
21:18:37|1.4072
21:18:39|1.4071
21:18:40|1.405
21:18:41|1.405
21:18:42|1.4041
21:18:43|1.4046
21:18:43|1.4033
21:18:44|1.4049
21:18:46|1.4049
21:18:46|1.4047
21:18:48|1.4048
21:18:49|1.405
21:18:50|1.4049
21:18:51|1.405
21:18:52|1.405
21:18:53|1.4048
21:18:54|1.405
21:18:55|1.4045
21:18:56|1.4047
21:18:57|1.4047
21:18:58|1.4046
21:18:59|1.4049
21:19:00|1.4046
21:19:01|1.405
21:19:02|1.405
21:19:03|1.405
21:19:04|1.405
21:19:05|1.405
21:19:06|1.405
21:19:07|1.405
21:19:08|1.405
21:19:09|1.405
21:19:10|1.405
21:19:11|1.405
21:19:12|1.4049
21:19:13|1.4049
21:19:14|1.405
21:19:15|1.4049
21:19:16|1.4049
21:19:17|1.4049
21:19:18|1.405
21:19:19|1.405
21:19:20|1.4046
21:19:21|1.4045
21:19:22|1.4045
21:19:23|1.4046
21:19:24|1.4046
21:19:25|1.4046
21:19:26|1.4049
21:19:27|1.4045
21:19:28|1.4041
21:19:29|1.4048
21:19:30|1.4049
21:19:31|1.4046
21:19:32|1.4049
21:19:33|1.4045
21:19:34|1.4047
21:19:35|1.4046
21:19:36|1.4048
21:19:37|1.4061
21:19:39|1.4061
21:19:39|1.406
21:19:40|1.4057
21:19:41|1.4056
21:19:42|1.406
21:19:43|1.406
21:19:44|1.4057
21:19:46|1.4064
21:19:46|1.4064
21:19:48|1.4064
21:19:48|1.4053
21:19:50|1.4058
21:19:51|1.4058
21:19:52|1.405
21:19:53|1.4051
21:19:54|1.4051
21:19:55|1.4051
21:19:55|1.4072
21:19:57|1.4058
21:19:58|1.4054
21:19:58|1.4029
21:19:59|1.4029
21:20:01|1.4024
21:20:02|1.4012
21:20:02|1.4015
21:20:03|1.4017
21:20:04|1.4016
21:20:05|1.4016
21:20:06|1.4016
21:20:07|1.4017
21:20:08|1.402
21:20:09|1.4014
21:20:10|1.4006
21:20:11|1.4012
21:20:12|1.4009
21:20:13|1.4007
21:20:15|1.4004
21:20:15|1.4008
21:20:16|1.4004
21:20:17|1.4002
21:20:19|1.4
21:20:19|1.3985
21:20:20|1.3953
21:20:21|1.3949
21:20:22|1.3953
21:20:24|1.3952
21:20:24|1.3952
21:20:25|1.3956
21:20:26|1.3946
21:20:27|1.3948
21:20:28|1.3953
21:20:29|1.3967
21:20:30|1.399
21:20:31|1.3989
21:20:32|1.3993
21:20:33|1.4014
21:20:35|1.4035
21:20:35|1.4084
21:20:36|1.4067
21:20:37|1.4045
21:20:38|1.403
21:20:40|1.4044
21:20:41|1.4044
21:20:42|1.4051
21:20:43|1.4049
21:20:44|1.4057
21:20:45|1.4076
21:20:46|1.4084
21:20:47|1.4088
21:20:48|1.4071
21:20:49|1.4059
21:20:51|1.4075
21:20:52|1.4077
21:20:53|1.4082
21:20:54|1.4087
21:20:54|1.4089
21:20:55|1.4088
21:20:57|1.4105
21:20:58|1.4104
21:20:59|1.4102
21:20:59|1.4109
21:21:01|1.411
21:21:01|1.4117
21:21:03|1.4107
21:21:03|1.4082
21:21:05|1.4084
21:21:05|1.4088
21:21:06|1.4086
21:21:07|1.4088
21:21:08|1.4089
21:21:09|1.4093
21:21:10|1.4091
21:21:11|1.41
21:21:13|1.4099
21:21:13|1.4096
21:21:14|1.4103
21:21:15|1.4105
21:21:16|1.4103
21:21:18|1.41
21:21:19|1.4108
21:21:20|1.4109
21:21:20|1.411
21:21:21|1.4108
21:21:22|1.4105
21:21:23|1.4099
21:21:24|1.4106
21:21:25|1.4106
21:21:26|1.4119
21:21:27|1.4115
21:21:29|1.4117
21:21:29|1.4117
21:21:30|1.4125
21:21:32|1.4152
21:21:32|1.4179
21:21:33|1.4171
21:21:35|1.4179
21:21:36|1.4152
21:21:37|1.4136
21:21:38|1.4134
21:21:39|1.4133
21:21:40|1.4133
21:21:41|1.4133
21:21:42|1.4136
21:21:43|1.4135
21:21:44|1.4152
21:21:45|1.4143
21:21:46|1.4151
21:21:47|1.4152
21:21:48|1.4155
21:21:49|1.4136
21:21:50|1.414
21:21:51|1.4146
21:21:52|1.4138
21:21:53|1.4143
21:21:54|1.4154
21:21:55|1.416
21:21:56|1.4154
21:21:57|1.4158
21:21:58|1.4146
21:21:59|1.4155
21:22:00|1.4149
21:22:01|1.4164
21:22:02|1.4174
21:22:03|1.4173
21:22:04|1.418
21:22:05|1.4164
21:22:06|1.4158
21:22:07|1.4158
21:22:08|1.4167
21:22:09|1.4168
21:22:10|1.4171
21:22:11|1.4172
21:22:12|1.4171
21:22:13|1.4166
21:22:14|1.4164
21:22:15|1.4163
21:22:16|1.4162
21:22:17|1.417
21:22:18|1.4167
21:22:19|1.417
21:22:20|1.4171
21:22:21|1.4156
21:22:22|1.4158
21:22:23|1.415
21:22:24|1.4163
21:22:25|1.416
21:22:26|1.416
21:22:27|1.4167
21:22:28|1.4161
21:22:29|1.4164
21:22:30|1.415
21:22:31|1.4143
21:22:32|1.4146
21:22:33|1.4141
21:22:34|1.414
21:22:35|1.4134
21:22:36|1.4136
21:22:38|1.4133
21:22:38|1.4126
21:22:39|1.4127
21:22:40|1.4132
21:22:42|1.4128
21:22:43|1.4128
21:22:44|1.4128
21:22:45|1.4129
21:22:46|1.413
21:22:47|1.4125
21:22:48|1.4131
21:22:49|1.4125
21:22:49|1.413
21:22:51|1.4133
21:22:52|1.4132
21:22:52|1.4131
21:22:54|1.4132
21:22:55|1.4131
21:22:56|1.4138
21:22:57|1.4131
21:22:58|1.4138
21:22:58|1.4168
21:23:00|1.417
21:23:01|1.4159
21:23:02|1.4173
21:23:03|1.4172
21:23:04|1.4167
21:23:05|1.4163
21:23:06|1.4171
21:23:06|1.4167
21:23:08|1.4171
21:23:09|1.417
21:23:10|1.4167
21:23:10|1.4177
21:23:11|1.4176
21:23:13|1.4184
21:23:14|1.4198
21:23:15|1.4193
21:23:16|1.42
21:23:17|1.4194
21:23:18|1.4182
21:23:19|1.4179
21:23:20|1.4205
21:23:21|1.4214
21:23:22|1.4255
21:23:23|1.4267
21:23:24|1.4236
21:23:25|1.4257
21:23:26|1.4248
21:23:27|1.4245
21:23:27|1.4236
21:23:29|1.4249
21:23:30|1.4262
21:23:30|1.4241
21:23:32|1.4257
21:23:33|1.4247
21:23:33|1.4245
21:23:34|1.4244
21:23:36|1.425
21:23:37|1.4252
21:23:38|1.4252
21:23:39|1.4251
21:23:40|1.4251
21:23:41|1.4252
21:23:42|1.4252
21:23:44|1.4244
21:23:45|1.4241
21:23:46|1.4251
21:23:47|1.4251
21:23:48|1.424
21:23:48|1.4248
21:23:50|1.4246
21:23:51|1.4237
21:23:52|1.4277
21:23:53|1.4288
21:23:54|1.4295
21:23:55|1.43
21:23:56|1.429
21:23:57|1.4294
21:23:58|1.4294
21:23:59|1.43
21:24:00|1.4291
21:24:01|1.4283
21:24:02|1.4293
21:24:03|1.43
21:24:04|1.4296
21:24:05|1.4299
21:24:06|1.4295
21:24:07|1.4297
21:24:08|1.4297
21:24:09|1.4295
21:24:10|1.4297
21:24:11|1.43
21:24:12|1.4292
21:24:13|1.4287
21:24:14|1.4269
21:24:15|1.4281
21:24:16|1.4263
21:24:17|1.4242
21:24:18|1.4237
21:24:19|1.4229
21:24:20|1.4237
21:24:21|1.424
21:24:22|1.4233
21:24:23|1.4239
21:24:24|1.4242
21:24:25|1.4242
21:24:26|1.4222
21:24:27|1.4227
21:24:28|1.4225
21:24:29|1.4238
21:24:30|1.425
21:24:31|1.4242
21:24:32|1.423
21:24:33|1.4223
21:24:34|1.4196
21:24:35|1.4192
21:24:36|1.4179
21:24:37|1.4168
21:24:38|1.4169
21:24:39|1.4186
21:24:40|1.4203
21:24:41|1.4215
21:24:43|1.4235
21:24:44|1.4225
21:24:44|1.4226
21:24:46|1.4215
21:24:47|1.4217
21:24:48|1.4217
21:24:49|1.4217
21:24:50|1.4211
21:24:51|1.4212
21:24:52|1.4203
21:24:53|1.4198
21:24:54|1.4196
21:24:54|1.4198
21:24:56|1.4192
21:24:57|1.4194
21:24:58|1.419
21:24:59|1.4189
21:25:00|1.4196
21:25:01|1.42
21:25:02|1.4212
21:25:03|1.4213
21:25:04|1.4223
21:25:05|1.4222
21:25:06|1.4224
21:25:07|1.4226
21:25:08|1.4239
21:25:09|1.4249
21:25:10|1.4251
21:25:11|1.4262
21:25:12|1.4262
21:25:13|1.4257
21:25:14|1.4253
21:25:15|1.4256
21:25:16|1.4256
21:25:17|1.4243
21:25:18|1.4241
21:25:19|1.4232
21:25:19|1.4231
21:25:21|1.4231
21:25:21|1.4235
21:25:23|1.4234
21:25:24|1.4229
21:25:25|1.4232
21:25:26|1.4234
21:25:27|1.4235
21:25:28|1.4231
21:25:29|1.4231
21:25:30|1.4237
21:25:31|1.4241
21:25:32|1.425
21:25:33|1.4248
21:25:34|1.425
21:25:35|1.4249
21:25:36|1.4257
21:25:37|1.4269
21:25:38|1.4253
21:25:39|1.4254
21:25:40|1.4256
21:25:42|1.4264
21:25:42|1.4262
21:25:44|1.428
21:25:45|1.4291
21:25:46|1.4289
21:25:48|1.4286
21:25:48|1.4289
21:25:49|1.4284
21:25:50|1.429
21:25:51|1.4288
21:25:53|1.429
21:25:54|1.4296
21:25:54|1.4299
21:25:56|1.4296
21:25:57|1.4285
21:25:57|1.429
21:25:59|1.4296
21:26:00|1.43
21:26:00|1.4309
21:26:02|1.4321
21:26:02|1.43
21:26:03|1.432
21:26:05|1.432
21:26:06|1.4327
21:26:07|1.4317
21:26:07|1.4299
21:26:08|1.43
21:26:09|1.4309
21:26:11|1.4318
21:26:11|1.4334
21:26:12|1.4325
21:26:14|1.4324
21:26:14|1.433
21:26:15|1.4319
21:26:17|1.4335
21:26:17|1.4343
21:26:18|1.435
21:26:19|1.4348
21:26:21|1.4346
21:26:22|1.4344
21:26:22|1.4345
21:26:24|1.4322
21:26:25|1.4317
21:26:26|1.4322
21:26:26|1.4312
21:26:28|1.4297
21:26:29|1.4275
21:26:30|1.4293
21:26:30|1.43
21:26:32|1.4302
21:26:33|1.4333
21:26:34|1.433
21:26:35|1.4355
21:26:36|1.4375
21:26:37|1.4384
21:26:38|1.437
21:26:39|1.4354
21:26:40|1.4372
21:26:40|1.4373
21:26:41|1.4364
21:26:43|1.4366
21:26:44|1.4371
21:26:45|1.4373
21:26:47|1.437
21:26:47|1.4373
21:26:48|1.4365
21:26:49|1.4382
21:26:50|1.4373
21:26:51|1.4374
21:26:53|1.4381
21:26:53|1.4379
21:26:55|1.4386
21:26:56|1.4377
21:26:57|1.4378
21:26:58|1.4386
21:26:59|1.4394
21:26:59|1.4391
21:27:01|1.4389
21:27:02|1.4404
21:27:02|1.4401
21:27:03|1.4419
21:27:04|1.4417
21:27:06|1.4433
21:27:06|1.4422
21:27:08|1.4395
21:27:09|1.4414
21:27:09|1.4415
21:27:10|1.4419
21:27:12|1.4423
21:27:12|1.4424
21:27:13|1.4422
21:27:15|1.4447
21:27:16|1.4445
21:27:16|1.445
21:27:17|1.4444
21:27:19|1.445
21:27:20|1.4441
21:27:21|1.4447
21:27:22|1.4441
21:27:23|1.4449
21:27:24|1.445
21:27:25|1.4466
21:27:26|1.4446
21:27:27|1.4448
21:27:28|1.4421
21:27:29|1.4424
21:27:30|1.4415
21:27:31|1.4394
21:27:32|1.4397
21:27:33|1.439
21:27:34|1.4397
21:27:35|1.4438
21:27:36|1.4449
21:27:37|1.4444
21:27:38|1.4447
21:27:39|1.4446
21:27:40|1.4444
21:27:41|1.4447
21:27:42|1.4447
21:27:43|1.4451
21:27:44|1.4458
21:27:45|1.4451
21:27:47|1.4459
21:27:47|1.4452
21:27:48|1.4451
21:27:49|1.4454
21:27:50|1.4467
21:27:51|1.4466
21:27:52|1.4454
21:27:53|1.4455
21:27:54|1.4466
21:27:55|1.4455
21:27:56|1.4463
21:27:57|1.4451
21:27:58|1.4477
21:27:59|1.4492
21:28:01|1.4491
21:28:01|1.449
21:28:02|1.4497
21:28:03|1.45
21:28:04|1.4494
21:28:05|1.4513
21:28:06|1.449
21:28:07|1.4499
21:28:08|1.4512
21:28:09|1.4521
21:28:10|1.4518
21:28:12|1.4511
21:28:13|1.4525
21:28:13|1.4519
21:28:15|1.451
21:28:16|1.453
21:28:17|1.4522
21:28:18|1.4529
21:28:18|1.4518
21:28:20|1.4514
21:28:21|1.4482
21:28:22|1.4479
21:28:23|1.4478
21:28:24|1.4506
21:28:24|1.4503
21:28:26|1.4486
21:28:27|1.4493
21:28:28|1.4475
21:28:29|1.4475
21:28:30|1.4477
21:28:30|1.4478
21:28:32|1.4478
21:28:32|1.4505
21:28:34|1.4492
21:28:35|1.449
21:28:36|1.45
21:28:37|1.4506
21:28:38|1.4501
21:28:38|1.4497
21:28:40|1.4507
21:28:41|1.45
21:28:42|1.4495
21:28:43|1.4493
21:28:44|1.4498
21:28:45|1.4501
21:28:46|1.4492
21:28:47|1.4489
21:28:48|1.4481
21:28:50|1.4474
21:28:50|1.4473
21:28:51|1.4462
21:28:52|1.4456
21:28:53|1.4454
21:28:54|1.4461
21:28:56|1.4455
21:28:56|1.4453
21:28:57|1.4455
21:28:58|1.4454
21:28:59|1.4457
21:29:01|1.4455
21:29:01|1.4455
21:29:02|1.4491
21:29:03|1.4482
21:29:04|1.4456
21:29:05|1.4455
21:29:06|1.4452
21:29:07|1.4449
21:29:08|1.4452
21:29:09|1.4444
21:29:10|1.4444
21:29:11|1.4444
21:29:12|1.4438
21:29:13|1.4426
21:29:14|1.4424
21:29:15|1.4411
21:29:16|1.4414
21:29:17|1.441
21:29:18|1.4409
21:29:19|1.4394
21:29:21|1.4402
21:29:21|1.44
21:29:22|1.4381
21:29:24|1.4378
21:29:25|1.4369
21:29:25|1.4389
21:29:26|1.4383
21:29:27|1.4375
21:29:28|1.4376
21:29:30|1.4366
21:29:31|1.4375
21:29:32|1.4377
21:29:33|1.437
21:29:34|1.4369
21:29:35|1.437
21:29:36|1.4361
21:29:37|1.4367
21:29:38|1.4357
21:29:39|1.4363
21:29:40|1.4342
21:29:41|1.4352
21:29:42|1.4346
21:29:43|1.4352
21:29:44|1.4354
21:29:45|1.436
21:29:46|1.4356
21:29:47|1.4364
21:29:48|1.4357
21:29:49|1.4364
21:29:51|1.4355
21:29:51|1.4358
21:29:53|1.4359
21:29:53|1.4358
21:29:54|1.4359
21:29:55|1.435
21:29:56|1.435
21:29:57|1.435
21:29:58|1.4358
21:29:59|1.4349
21:30:00|1.4351
21:30:01|1.4346
21:30:02|1.4343
21:30:03|1.4341
21:30:04|1.4341
21:30:05|1.4347
21:30:06|1.4333
21:30:07|1.432
21:30:08|1.432
21:30:10|1.432
21:30:10|1.4311
21:30:11|1.4317
21:30:13|1.433
21:30:13|1.433
21:30:14|1.4338
21:30:16|1.4341
21:30:17|1.4356
21:30:17|1.437
21:30:18|1.4368
21:30:20|1.4401
21:30:20|1.4411
21:30:21|1.4418
21:30:22|1.4416
21:30:23|1.4426
21:30:24|1.4424
21:30:25|1.442
21:30:27|1.4407
21:30:27|1.4417
21:30:28|1.4423
21:30:30|1.4412
21:30:30|1.4414
21:30:31|1.4411
21:30:32|1.4411
21:30:33|1.4413
21:30:34|1.4408
21:30:35|1.4411
21:30:36|1.4411
21:30:38|1.4409
21:30:38|1.4419
21:30:39|1.4418
21:30:40|1.4407
21:30:41|1.4421
21:30:43|1.4413
21:30:43|1.4427
21:30:44|1.442
21:30:45|1.443
21:30:46|1.4427
21:30:47|1.4429
21:30:49|1.4439
21:30:50|1.4427
21:30:52|1.4423
21:30:52|1.4422
21:30:53|1.4425
21:30:55|1.4416
21:30:55|1.443
21:30:56|1.443
21:30:57|1.4435
21:30:59|1.4434
21:31:00|1.4436
21:31:01|1.4444
21:31:02|1.4444
21:31:03|1.4447
21:31:04|1.4438
21:31:05|1.4455
21:31:06|1.4444
21:31:07|1.4439
21:31:08|1.444
21:31:09|1.444
21:31:10|1.4447
21:31:11|1.4442
21:31:12|1.4448
21:31:13|1.4458
21:31:14|1.4454
21:31:15|1.4465
21:31:16|1.4483
21:31:17|1.4476
21:31:18|1.4473
21:31:19|1.4467
21:31:20|1.4466
21:31:21|1.4465
21:31:22|1.4469
21:31:23|1.4488
21:31:24|1.4486
21:31:25|1.4473
21:31:26|1.4481
21:31:27|1.4473
21:31:28|1.4468
21:31:29|1.4476
21:31:30|1.4472
21:31:31|1.4483
21:31:32|1.447
21:31:33|1.4461
21:31:34|1.4457
21:31:35|1.4461
21:31:36|1.4468
21:31:37|1.4485
21:31:38|1.4483
21:31:39|1.448
21:31:40|1.4464
21:31:41|1.4472
21:31:42|1.4479
21:31:43|1.4474
21:31:44|1.4465
21:31:45|1.4457
21:31:46|1.447
21:31:47|1.4471
21:31:48|1.4471
21:31:49|1.4459
21:31:50|1.4453
21:31:51|1.4454
21:31:52|1.4457
21:31:53|1.4459
21:31:54|1.4459
21:31:55|1.4458
21:31:57|1.4471
21:31:58|1.4475
21:31:58|1.4443
21:31:59|1.4453
21:32:00|1.4459
21:32:01|1.4459
21:32:03|1.4462
21:32:04|1.4463
21:32:05|1.4458
21:32:06|1.4457
21:32:07|1.4466
21:32:08|1.4464
21:32:09|1.4454
21:32:09|1.4485
21:32:11|1.4479
21:32:12|1.4476
21:32:13|1.4469
21:32:13|1.4477
21:32:15|1.4475
21:32:16|1.4469
21:32:16|1.4469
21:32:18|1.4474
21:32:18|1.4473
21:32:20|1.4469
21:32:21|1.4469
21:32:22|1.4473
21:32:23|1.4473
21:32:24|1.4457
21:32:25|1.444
21:32:26|1.445
21:32:27|1.4433
21:32:28|1.4447
21:32:29|1.443
21:32:30|1.4427
21:32:31|1.4438
21:32:32|1.4439
21:32:33|1.4439
21:32:33|1.4438
21:32:34|1.4435
21:32:36|1.4438
21:32:37|1.4436
21:32:37|1.443
21:32:39|1.4434
21:32:39|1.4434
21:32:41|1.4434
21:32:42|1.4438
21:32:43|1.4434
21:32:44|1.4426
21:32:44|1.4437
21:32:46|1.4428
21:32:47|1.442
21:32:48|1.4425
21:32:49|1.4421
21:32:50|1.4421
21:32:52|1.4413
21:32:52|1.442
21:32:53|1.4413
21:32:54|1.44
21:32:55|1.4396
21:32:56|1.4384
21:32:57|1.4389
21:32:58|1.44
21:32:59|1.4398
21:33:00|1.44
21:33:01|1.44
21:33:02|1.4402
21:33:03|1.4397
21:33:04|1.439
21:33:05|1.4395
21:33:06|1.4389
21:33:07|1.4384
21:33:08|1.4384
21:33:09|1.4381
21:33:10|1.435
21:33:11|1.435
21:33:12|1.4325
21:33:13|1.4323
21:33:14|1.4318
21:33:15|1.4313
21:33:16|1.4303
21:33:17|1.4312
21:33:18|1.4319
21:33:19|1.4319
21:33:20|1.4318
21:33:21|1.4317
21:33:22|1.4305
21:33:23|1.4314
21:33:24|1.4306
21:33:25|1.4313
21:33:26|1.4315
21:33:27|1.4316
21:33:28|1.4326
21:33:29|1.4333
21:33:30|1.4332
21:33:31|1.4343
21:33:32|1.4346
21:33:33|1.436
21:33:34|1.4378
21:33:35|1.4379
21:33:36|1.4378
21:33:37|1.4379
21:33:38|1.4375
21:33:39|1.4363
21:33:40|1.4371
21:33:41|1.4376
21:33:42|1.4377
21:33:43|1.4368
21:33:44|1.4375
21:33:45|1.437
21:33:46|1.4367
21:33:47|1.436
21:33:49|1.436
21:33:49|1.4358
21:33:50|1.435
21:33:52|1.4331
21:33:53|1.4333
21:33:54|1.429
21:33:55|1.4276
21:33:56|1.4289
21:33:57|1.4297
21:33:58|1.43
21:33:59|1.4294
21:34:00|1.43
21:34:01|1.4298
21:34:02|1.43
21:34:03|1.43
21:34:04|1.43
21:34:05|1.4297
21:34:06|1.4299
21:34:07|1.43
21:34:09|1.43
21:34:09|1.4299
21:34:10|1.43
21:34:11|1.4299
21:34:12|1.43
21:34:13|1.43
21:34:14|1.4299
21:34:15|1.43
21:34:16|1.4294
21:34:17|1.4294
21:34:18|1.429
21:34:19|1.4295
21:34:20|1.4291
21:34:21|1.4295
21:34:22|1.429
21:34:23|1.4287
21:34:24|1.4287
21:34:25|1.4288
21:34:26|1.4291
21:34:27|1.4291
21:34:28|1.4291
21:34:29|1.4289
21:34:30|1.4281
21:34:31|1.4293
21:34:32|1.4293
21:34:33|1.4287
21:34:34|1.4286
21:34:35|1.4275
21:34:36|1.4269
21:34:37|1.428
21:34:38|1.4269
21:34:39|1.4262
21:34:40|1.4266
21:34:41|1.4266
21:34:42|1.427
21:34:43|1.4248
21:34:44|1.425
21:34:45|1.4245
21:34:46|1.425
21:34:47|1.425
21:34:48|1.4247
21:34:49|1.4246
21:34:50|1.4224
21:34:51|1.4226
21:34:52|1.4225
21:34:54|1.422
21:34:55|1.4221
21:34:56|1.421
21:34:57|1.4193
21:34:58|1.4212
21:34:59|1.4225
21:35:00|1.4224
21:35:01|1.4228
21:35:01|1.4238
21:35:02|1.4292
21:35:03|1.4296
21:35:05|1.4278
21:35:06|1.4289
21:35:07|1.4287
21:35:08|1.4289
21:35:08|1.4271
21:35:09|1.427
21:35:11|1.4271
21:35:11|1.4274
21:35:12|1.4265
21:35:14|1.4268
21:35:14|1.4275
21:35:16|1.4275
21:35:16|1.4274
21:35:17|1.4278
21:35:19|1.4279
21:35:19|1.4285
21:35:20|1.4279
21:35:21|1.4284
21:35:22|1.4286
21:35:24|1.4286
21:35:24|1.4286
21:35:25|1.4292
21:35:27|1.4286
21:35:27|1.4291
21:35:28|1.4284
21:35:29|1.4294
21:35:30|1.4295
21:35:31|1.43
21:35:33|1.4307
21:35:34|1.4322
21:35:34|1.4339
21:35:35|1.432
21:35:36|1.4318
21:35:37|1.4308
21:35:39|1.4322
21:35:39|1.4336
21:35:40|1.4363
21:35:42|1.4375
21:35:42|1.4388
21:35:43|1.4372
21:35:44|1.437
21:35:45|1.4354
21:35:47|1.4355
21:35:47|1.4357
21:35:49|1.4351
21:35:50|1.4363
21:35:50|1.4367
21:35:52|1.4377
21:35:53|1.4368
21:35:54|1.4375
21:35:55|1.4362
21:35:56|1.4377
21:35:57|1.4373
21:35:58|1.4373
21:35:59|1.4373
21:36:00|1.4377
21:36:01|1.4377
21:36:02|1.4377
21:36:03|1.437
21:36:05|1.437
21:36:05|1.4364
21:36:06|1.4375
21:36:07|1.4382
21:36:08|1.4379
21:36:09|1.438
21:36:10|1.4381
21:36:11|1.4375
21:36:12|1.4378
21:36:13|1.438
21:36:14|1.4383
21:36:15|1.4382
21:36:16|1.4384
21:36:17|1.4379
21:36:18|1.4383
21:36:19|1.4388
21:36:20|1.4391
21:36:21|1.4397
21:36:22|1.4397
21:36:23|1.4392
21:36:24|1.4405
21:36:25|1.4411
21:36:26|1.4418
21:36:27|1.4421
21:36:28|1.4418
21:36:29|1.4417
21:36:30|1.4416
21:36:31|1.4412
21:36:32|1.4411
21:36:33|1.4417
21:36:34|1.4417
21:36:35|1.4418
21:36:36|1.4417
21:36:37|1.4423
21:36:38|1.4413
21:36:39|1.4409
21:36:40|1.4413
21:36:41|1.4403
21:36:42|1.4408
21:36:43|1.4406
21:36:44|1.4385
21:36:45|1.4384
21:36:46|1.4381
21:36:47|1.4377
21:36:48|1.4358
21:36:49|1.4364
21:36:50|1.4368
21:36:51|1.4368
21:36:53|1.4366
21:36:54|1.435
21:36:55|1.4357
21:36:56|1.4361
21:36:57|1.4356
21:36:59|1.4356
21:36:59|1.4354
21:37:00|1.4355
21:37:02|1.435
21:37:02|1.4353
21:37:03|1.4348
21:37:04|1.4353
21:37:05|1.4354
21:37:06|1.4357
21:37:07|1.4362
21:37:08|1.4364
21:37:09|1.439
21:37:10|1.4396
21:37:11|1.4393
21:37:12|1.4395
21:37:13|1.4391
21:37:14|1.4394
21:37:15|1.4393
21:37:16|1.4392
21:37:17|1.4394
21:37:19|1.4395
21:37:19|1.44
21:37:20|1.4388
21:37:21|1.4395
21:37:22|1.4386
21:37:24|1.4394
21:37:24|1.4393
21:37:25|1.4387
21:37:26|1.4381
21:37:27|1.4413
21:37:28|1.4402
21:37:29|1.44
21:37:30|1.4393
21:37:31|1.4387
21:37:32|1.4385
21:37:33|1.4382
21:37:34|1.4386
21:37:35|1.4384
21:37:36|1.4389
21:37:38|1.4381
21:37:38|1.4386
21:37:39|1.4384
21:37:41|1.4391
21:37:41|1.4358
21:37:43|1.438
21:37:43|1.4393
21:37:44|1.4408
21:37:46|1.4404
21:37:47|1.4405
21:37:47|1.4408
21:37:48|1.4402
21:37:50|1.4405
21:37:50|1.4407
21:37:51|1.4392
21:37:53|1.4397
21:37:54|1.4394
21:37:55|1.44
21:37:56|1.4395
21:37:57|1.4393
21:37:58|1.4399
21:37:59|1.4399
21:38:00|1.4399
21:38:01|1.4398
21:38:02|1.4396
21:38:03|1.4397
21:38:04|1.4398
21:38:05|1.4397
21:38:06|1.4397
21:38:07|1.4395
21:38:08|1.4396
21:38:09|1.4393
21:38:10|1.44
21:38:11|1.44
21:38:12|1.4403
21:38:13|1.44
21:38:14|1.4404
21:38:15|1.4403
21:38:16|1.441
21:38:18|1.4405
21:38:18|1.4413
21:38:20|1.4405
21:38:21|1.4413
21:38:21|1.4413
21:38:23|1.4413
21:38:24|1.4403
21:38:24|1.4404
21:38:25|1.4403
21:38:26|1.4401
21:38:27|1.4401
21:38:28|1.4398
21:38:30|1.44
21:38:31|1.4408
21:38:32|1.4408
21:38:33|1.4401
21:38:34|1.4408
21:38:34|1.4401
21:38:36|1.4407
21:38:36|1.4409
21:38:37|1.4408
21:38:38|1.4418
21:38:39|1.4415
21:38:41|1.4417
21:38:41|1.4413
21:38:42|1.4412
21:38:43|1.441
21:38:44|1.4411
21:38:45|1.4412
21:38:46|1.4415
21:38:48|1.4406
21:38:48|1.4399
21:38:49|1.4408
21:38:50|1.4402
21:38:51|1.4403
21:38:53|1.4408
21:38:53|1.4405
21:38:55|1.4404
21:38:56|1.4405
21:38:57|1.44
21:38:59|1.4405
21:39:00|1.44
21:39:01|1.44
21:39:02|1.44
21:39:03|1.44
21:39:04|1.4399
21:39:05|1.4399
21:39:06|1.4399
21:39:07|1.4399
21:39:08|1.4399
21:39:09|1.4398
21:39:10|1.4398
21:39:11|1.4398
21:39:12|1.4398
21:39:13|1.4403
21:39:14|1.4403
21:39:15|1.4403
21:39:16|1.4403
21:39:17|1.44
21:39:18|1.44
21:39:19|1.4402
21:39:21|1.4405
21:39:21|1.4408
21:39:22|1.44
21:39:23|1.4403
21:39:24|1.4401
21:39:25|1.4408
21:39:26|1.4408
21:39:27|1.4408
21:39:28|1.4412
21:39:29|1.4408
21:39:30|1.4412
21:39:31|1.44
21:39:32|1.4412
21:39:33|1.4411
21:39:34|1.4408
21:39:36|1.4411
21:39:37|1.4411
21:39:37|1.4411
21:39:39|1.4412
21:39:39|1.4414
21:39:40|1.4413
21:39:41|1.441
21:39:42|1.4415
21:39:43|1.4415
21:39:44|1.4409
21:39:45|1.4414
21:39:46|1.4414
21:39:48|1.4414
21:39:48|1.4415
21:39:49|1.441
21:39:50|1.4411
21:39:51|1.4409
21:39:52|1.4409
21:39:54|1.4415
21:39:54|1.4415
21:39:56|1.4414
21:39:57|1.4409
21:39:59|1.4414
21:40:00|1.4414
21:40:01|1.4414
21:40:01|1.4408
21:40:03|1.4408
21:40:04|1.4414
21:40:05|1.4413
21:40:06|1.441
21:40:07|1.4412
21:40:08|1.4411
21:40:09|1.4413
21:40:10|1.4408
21:40:11|1.4407
21:40:12|1.4408
21:40:12|1.4396
21:40:14|1.4394
21:40:15|1.4396
21:40:16|1.4384
21:40:16|1.4375
21:40:18|1.4368
21:40:19|1.4366
21:40:20|1.4372
21:40:21|1.4368
21:40:22|1.4369
21:40:22|1.4379
21:40:23|1.4387
21:40:24|1.4387
21:40:25|1.4405
21:40:27|1.4406
21:40:28|1.4407
21:40:29|1.4404
21:40:30|1.4403
21:40:31|1.4411
21:40:31|1.4406
21:40:33|1.4406
21:40:34|1.4405
21:40:34|1.44
21:40:36|1.4393
21:40:37|1.4387
21:40:38|1.4386
21:40:39|1.4366
21:40:40|1.4357
21:40:41|1.4362
21:40:41|1.4362
21:40:43|1.4357
21:40:44|1.4369
21:40:45|1.4381
21:40:46|1.4374
21:40:47|1.4383
21:40:48|1.4394
21:40:49|1.4396
21:40:50|1.4389
21:40:51|1.4403
21:40:52|1.4403
21:40:53|1.4394
21:40:54|1.4386
21:40:55|1.4396
21:40:56|1.4383
21:40:57|1.4378
21:40:58|1.4376
21:40:59|1.4362
21:41:00|1.436
21:41:01|1.436
21:41:02|1.4357
21:41:03|1.4369
21:41:04|1.4375
21:41:05|1.438
21:41:06|1.4371
21:41:07|1.4368
21:41:08|1.4369
21:41:09|1.4369
21:41:10|1.4368
21:41:11|1.4352
21:41:12|1.435
21:41:13|1.432
21:41:14|1.4312
21:41:15|1.4301
21:41:16|1.4306
21:41:17|1.4306
21:41:18|1.432
21:41:19|1.4321
21:41:20|1.4333
21:41:21|1.4352
21:41:22|1.4338
21:41:23|1.4341
21:41:24|1.4358
21:41:25|1.4355
21:41:26|1.4358
21:41:27|1.4356
21:41:29|1.4354
21:41:29|1.4348
21:41:30|1.434
21:41:31|1.4347
21:41:33|1.4339
21:41:33|1.434
21:41:34|1.434
21:41:35|1.4346
21:41:37|1.4342
21:41:37|1.4348
21:41:38|1.4347
21:41:39|1.4346
21:41:40|1.4347
21:41:41|1.4338
21:41:43|1.4336
21:41:43|1.4336
21:41:45|1.4336
21:41:45|1.4326
21:41:46|1.4317
21:41:48|1.4331
21:41:48|1.4323
21:41:50|1.4318
21:41:51|1.4323
21:41:51|1.4323
21:41:52|1.4323
21:41:53|1.4331
21:41:54|1.433
21:41:56|1.4324
21:41:57|1.4329
21:41:58|1.4326
21:41:59|1.4321
21:42:00|1.4313
21:42:02|1.4314
21:42:03|1.4305
21:42:04|1.4301
21:42:05|1.43
21:42:06|1.4302
21:42:07|1.4303
21:42:08|1.43
21:42:09|1.4301
21:42:10|1.4303
21:42:11|1.4301
21:42:12|1.4304
21:42:13|1.4303
21:42:13|1.4308
21:42:14|1.4305
21:42:15|1.432
21:42:17|1.4327
21:42:18|1.4329
21:42:19|1.4333
21:42:20|1.4341
21:42:21|1.4343
21:42:22|1.4331
21:42:23|1.433
21:42:24|1.4336
21:42:25|1.4336
21:42:26|1.435
21:42:27|1.4343
21:42:28|1.4348
21:42:29|1.4338
21:42:30|1.4342
21:42:31|1.4342
21:42:32|1.4352
21:42:33|1.4352
21:42:34|1.4353
21:42:35|1.435
21:42:36|1.4351
21:42:37|1.4351
21:42:38|1.4356
21:42:39|1.4352
21:42:40|1.4356
21:42:41|1.4351
21:42:42|1.4356
21:42:43|1.4357
21:42:44|1.4357
21:42:45|1.436
21:42:46|1.4366
21:42:47|1.4362
21:42:48|1.4359
21:42:49|1.4385
21:42:50|1.4386
21:42:51|1.439
21:42:52|1.439
21:42:54|1.439
21:42:54|1.4394
21:42:55|1.4391
21:42:56|1.4393
21:42:58|1.4392
21:42:58|1.4389
21:43:00|1.439
21:43:01|1.4388
21:43:02|1.4393
21:43:03|1.44
21:43:04|1.4404
21:43:05|1.4407
21:43:05|1.441
21:43:07|1.4419
21:43:08|1.4405
21:43:09|1.4415
21:43:10|1.4414
21:43:11|1.441
21:43:12|1.4402
21:43:13|1.4405
21:43:14|1.44
21:43:15|1.4389
21:43:16|1.4378
21:43:17|1.4379
21:43:18|1.4367
21:43:19|1.437
21:43:20|1.4366
21:43:21|1.4364
21:43:22|1.4365
21:43:22|1.438
21:43:24|1.4399
21:43:25|1.44
21:43:26|1.4414
21:43:27|1.4405
21:43:28|1.4403
21:43:29|1.4408
21:43:30|1.4406
21:43:32|1.439
21:43:32|1.4391
21:43:33|1.4381
21:43:34|1.4382
21:43:35|1.439
21:43:36|1.4403
21:43:37|1.4402
21:43:38|1.4402
21:43:39|1.4402
21:43:40|1.4394
21:43:41|1.4401
21:43:42|1.4393
21:43:43|1.4391
21:43:44|1.4388
21:43:45|1.4392
21:43:46|1.4399
21:43:47|1.4394
21:43:48|1.4397
21:43:49|1.4396
21:43:50|1.4395
21:43:51|1.44
21:43:52|1.44
21:43:53|1.44
21:43:54|1.4402
21:43:55|1.4392
21:43:56|1.4404
21:43:57|1.4406
21:43:59|1.4403
21:44:00|1.4402
21:44:01|1.4401
21:44:02|1.44
21:44:03|1.4399
21:44:04|1.44
21:44:05|1.4402
21:44:06|1.4399
21:44:07|1.4399
21:44:08|1.4399
21:44:09|1.4409
21:44:10|1.44
21:44:11|1.4408
21:44:12|1.4409
21:44:13|1.4409
21:44:14|1.4402
21:44:15|1.44
21:44:16|1.4391
21:44:18|1.4402
21:44:18|1.4402
21:44:19|1.4402
21:44:20|1.4414
21:44:21|1.4414
21:44:22|1.4409
21:44:24|1.4407
21:44:24|1.4414
21:44:25|1.4406
21:44:26|1.4404
21:44:27|1.4414
21:44:29|1.4414
21:44:29|1.4416
21:44:31|1.4415
21:44:32|1.4417
21:44:32|1.442
21:44:34|1.4422
21:44:34|1.442
21:44:35|1.442
21:44:37|1.4419
21:44:37|1.4425
21:44:39|1.4424
21:44:40|1.4424
21:44:41|1.442
21:44:42|1.4421
21:44:43|1.4449
21:44:44|1.4438
21:44:44|1.4443
21:44:45|1.4443
21:44:46|1.4445
21:44:48|1.4445
21:44:48|1.4449
21:44:49|1.4446
21:44:50|1.4452
21:44:51|1.4443
21:44:53|1.4447
21:44:54|1.4438
21:44:55|1.444
21:44:55|1.444
21:44:57|1.4429
21:44:58|1.4424
21:44:58|1.4422
21:44:59|1.4414
21:45:00|1.441
21:45:01|1.4407
21:45:02|1.4409
21:45:04|1.4413
21:45:04|1.4413
21:45:06|1.4414
21:45:06|1.4403
21:45:08|1.4405
21:45:09|1.4397
21:45:10|1.4385
21:45:11|1.4389
21:45:12|1.4398
21:45:12|1.4394
21:45:13|1.4393
21:45:15|1.4392
21:45:16|1.4382
21:45:17|1.4384
21:45:18|1.4391
21:45:19|1.4391
21:45:19|1.439
21:45:21|1.4395
21:45:22|1.439
21:45:23|1.4395
21:45:23|1.4394
21:45:24|1.439
21:45:26|1.4391
21:45:27|1.4393
21:45:27|1.4399
21:45:29|1.4403
21:45:30|1.4413
21:45:31|1.4433
21:45:31|1.4436
21:45:32|1.4441
21:45:34|1.4428
21:45:35|1.4416
21:45:35|1.4408
21:45:36|1.4399
21:45:38|1.4405
21:45:39|1.4414
21:45:40|1.4423
21:45:40|1.4428
21:45:42|1.4431
21:45:43|1.444
21:45:44|1.4435
21:45:45|1.4431
21:45:46|1.4428
21:45:46|1.4414
21:45:47|1.4414
21:45:49|1.4414
21:45:50|1.442
21:45:50|1.4418
21:45:52|1.4417
21:45:53|1.4417
21:45:54|1.4417
21:45:55|1.4416
21:45:56|1.4412
21:45:56|1.4401
21:45:58|1.4401
21:45:59|1.4413
21:46:00|1.4411
21:46:02|1.441
21:46:02|1.4401
21:46:03|1.4401
21:46:04|1.4405
21:46:05|1.441
21:46:06|1.4403
21:46:08|1.4403
21:46:08|1.44
21:46:10|1.4399
21:46:10|1.4399
21:46:12|1.4394
21:46:13|1.4392
21:46:14|1.438
21:46:15|1.4379
21:46:16|1.4381
21:46:17|1.4368
21:46:18|1.4377
21:46:19|1.4379
21:46:20|1.4398
21:46:21|1.4399
21:46:22|1.44
21:46:23|1.44
21:46:24|1.4396
21:46:25|1.4396
21:46:26|1.4397
21:46:27|1.4394
21:46:28|1.4397
21:46:29|1.4397
21:46:30|1.4395
21:46:31|1.4398
21:46:32|1.4397
21:46:33|1.4395
21:46:34|1.4396
21:46:35|1.4396
21:46:36|1.4392
21:46:37|1.4394
21:46:38|1.4391
21:46:39|1.4384
21:46:40|1.4389
21:46:41|1.4396
21:46:42|1.4396
21:46:43|1.4406
21:46:44|1.4403
21:46:45|1.441
21:46:46|1.4394
21:46:47|1.4409
21:46:48|1.4407
21:46:49|1.4405
21:46:50|1.4401
21:46:51|1.44
21:46:52|1.441
21:46:53|1.4403
21:46:54|1.4403
21:46:55|1.4406
21:46:56|1.4406
21:46:57|1.4403
21:46:58|1.4405
21:46:59|1.4408
21:47:00|1.4403
21:47:02|1.4405
21:47:03|1.4402
21:47:04|1.4401
21:47:05|1.4405
21:47:06|1.4405
21:47:06|1.4405
21:47:08|1.4405
21:47:09|1.4405
21:47:10|1.4402
21:47:11|1.4402
21:47:12|1.4402
21:47:13|1.4401
21:47:14|1.4401
21:47:15|1.44
21:47:16|1.4402
21:47:17|1.44
21:47:17|1.4398
21:47:18|1.4398
21:47:20|1.4383
21:47:21|1.4385
21:47:22|1.4381
21:47:23|1.4376
21:47:23|1.4376
21:47:25|1.44
21:47:26|1.4394
21:47:27|1.4394
21:47:28|1.4389
21:47:28|1.4398
21:47:29|1.439
21:47:31|1.4393
21:47:32|1.4395
21:47:33|1.4395
21:47:34|1.4394
21:47:35|1.439
21:47:36|1.4391
21:47:37|1.4391
21:47:37|1.4385
21:47:39|1.4387
21:47:40|1.439
21:47:41|1.439
21:47:41|1.4393
21:47:43|1.4397
21:47:43|1.4394
21:47:45|1.4397
21:47:45|1.44
21:47:46|1.44
21:47:48|1.4398
21:47:49|1.4393
21:47:50|1.44
21:47:51|1.4394
21:47:52|1.4396
21:47:52|1.4396
21:47:54|1.4395
21:47:54|1.4384
21:47:56|1.4384
21:47:57|1.4375
21:47:58|1.4374
21:47:59|1.4381
21:48:00|1.4373
21:48:00|1.4372
21:48:02|1.4376
21:48:03|1.4395
21:48:04|1.44
21:48:05|1.4404
21:48:06|1.4417
21:48:07|1.4417
21:48:08|1.4412
21:48:09|1.4411
21:48:10|1.4399
21:48:11|1.4399
21:48:12|1.4414
21:48:13|1.4421
21:48:14|1.4408
21:48:15|1.4407
21:48:16|1.4418
21:48:17|1.4416
21:48:18|1.4435
21:48:19|1.4457
21:48:20|1.4485
21:48:21|1.4489
21:48:22|1.4479
21:48:23|1.4479
21:48:24|1.4487
21:48:25|1.4474
21:48:26|1.4465
21:48:27|1.4447
21:48:28|1.445
21:48:29|1.4449
21:48:30|1.4461
21:48:31|1.446
21:48:32|1.4465
21:48:33|1.4463
21:48:34|1.448
21:48:35|1.4473
21:48:36|1.4468
21:48:37|1.4478
21:48:38|1.4457
21:48:39|1.4456
21:48:40|1.4467
21:48:41|1.4476
21:48:42|1.4482
21:48:43|1.449
21:48:44|1.449
21:48:45|1.4487
21:48:46|1.449
21:48:47|1.449
21:48:48|1.45
21:48:49|1.4495
21:48:50|1.4485
21:48:51|1.4488
21:48:52|1.4489
21:48:53|1.4488
21:48:54|1.4488
21:48:55|1.449
21:48:56|1.4487
21:48:57|1.4491
21:48:58|1.4489
21:48:59|1.448
21:49:00|1.4486
21:49:02|1.4486
21:49:03|1.4486
21:49:03|1.4485
21:49:05|1.4488
21:49:06|1.4488
21:49:06|1.4488
21:49:07|1.4488
21:49:08|1.4488
21:49:10|1.4472
21:49:11|1.4474
21:49:12|1.4472
21:49:13|1.4471
21:49:14|1.4478
21:49:15|1.4473
21:49:16|1.447
21:49:17|1.4476
21:49:18|1.4478
21:49:19|1.4474
21:49:20|1.4482
21:49:20|1.4479
21:49:22|1.4482
21:49:23|1.4483
21:49:24|1.4484
21:49:25|1.4486
21:49:26|1.4488
21:49:26|1.45
21:49:27|1.4499
21:49:29|1.4499
21:49:30|1.4499
21:49:31|1.45
21:49:32|1.45
21:49:32|1.4468
21:49:34|1.45
21:49:34|1.452
21:49:36|1.4514
21:49:37|1.4516
21:49:38|1.4521
21:49:39|1.4502
21:49:40|1.4516
21:49:40|1.4519
21:49:42|1.4519
21:49:42|1.451
21:49:44|1.4519
21:49:45|1.452
21:49:46|1.4537
21:49:47|1.4522
21:49:48|1.4537
21:49:49|1.4535
21:49:50|1.4556
21:49:51|1.4553
21:49:52|1.4549
21:49:53|1.4536
21:49:54|1.4521
21:49:55|1.4519
21:49:56|1.4538
21:49:57|1.4547
21:49:58|1.457
21:49:59|1.4554
21:50:00|1.454
21:50:01|1.4556
21:50:02|1.4565
21:50:03|1.455
21:50:04|1.4549
21:50:05|1.4557
21:50:06|1.4555
21:50:07|1.4553
21:50:08|1.4553
21:50:09|1.455
21:50:11|1.4545
21:50:11|1.455
21:50:12|1.4565
21:50:13|1.455
21:50:14|1.4553
21:50:15|1.4556
21:50:16|1.4563
21:50:17|1.4551
21:50:18|1.4556
21:50:19|1.456
21:50:20|1.4558
21:50:21|1.4558
21:50:22|1.456
21:50:23|1.4558
21:50:24|1.4557
21:50:25|1.4556
21:50:26|1.454
21:50:27|1.4537
21:50:28|1.4536
21:50:29|1.453
21:50:30|1.4523
21:50:31|1.4515
21:50:32|1.4515
21:50:33|1.4527
21:50:34|1.453
21:50:36|1.4537
21:50:36|1.4542
21:50:37|1.4543
21:50:38|1.4539
21:50:39|1.4537
21:50:40|1.4543
21:50:42|1.4536
21:50:43|1.4524
21:50:43|1.4523
21:50:44|1.4526
21:50:45|1.4523
21:50:46|1.4523
21:50:47|1.4526
21:50:48|1.4521
21:50:49|1.4526
21:50:50|1.4532
21:50:51|1.4522
21:50:52|1.452
21:50:53|1.4525
21:50:55|1.452
21:50:55|1.4526
21:50:56|1.4525
21:50:58|1.4525
21:50:59|1.4526
21:51:00|1.452
21:51:00|1.4519
21:51:01|1.4516
21:51:03|1.4503
21:51:04|1.4501
21:51:05|1.4489
21:51:06|1.4489
21:51:07|1.4489
21:51:08|1.4502
21:51:09|1.4511
21:51:10|1.4506
21:51:11|1.4516
21:51:12|1.456
21:51:13|1.4569
21:51:14|1.4559
21:51:15|1.4552
21:51:16|1.4525
21:51:17|1.4539
21:51:18|1.4527
21:51:19|1.4544
21:51:20|1.4548
21:51:21|1.4552
21:51:22|1.4554
21:51:23|1.4569
21:51:24|1.4569
21:51:25|1.4559
21:51:26|1.4557
21:51:27|1.456
21:51:28|1.4562
21:51:29|1.4559
21:51:30|1.4565
21:51:31|1.456
21:51:32|1.4565
21:51:33|1.4569
21:51:34|1.4574
21:51:35|1.4569
21:51:36|1.4573
21:51:37|1.4579
21:51:38|1.4579
21:51:39|1.4574
21:51:40|1.4572
21:51:41|1.4569
21:51:42|1.4562
21:51:44|1.4569
21:51:44|1.4561
21:51:45|1.456
21:51:46|1.4569
21:51:47|1.4561
21:51:48|1.4562
21:51:49|1.4563
21:51:50|1.4563
21:51:51|1.457
21:51:52|1.4569
21:51:53|1.4589
21:51:55|1.4597
21:51:55|1.4591
21:51:56|1.4587
21:51:57|1.4571
21:51:58|1.4582
21:51:59|1.4602
21:52:00|1.4612
21:52:01|1.4609
21:52:02|1.4614
21:52:04|1.46
21:52:05|1.4604
21:52:06|1.4596
21:52:07|1.4588
21:52:08|1.4579
21:52:09|1.4581
21:52:11|1.4572
21:52:12|1.4566
21:52:12|1.4561
21:52:13|1.4558
21:52:15|1.4594
21:52:15|1.4593
21:52:16|1.4608
21:52:17|1.4582
21:52:18|1.4584
21:52:20|1.4601
21:52:20|1.4608
21:52:22|1.461
21:52:23|1.4614
21:52:23|1.4607
21:52:24|1.4597
21:52:26|1.4598
21:52:26|1.4599
21:52:27|1.4602
21:52:29|1.4595
21:52:30|1.4598
21:52:30|1.46
21:52:31|1.4593
21:52:32|1.4595
21:52:34|1.4597
21:52:34|1.4585
21:52:35|1.4583
21:52:36|1.4598
21:52:37|1.459
21:52:39|1.459
21:52:39|1.4594
21:52:40|1.4588
21:52:41|1.4587
21:52:42|1.4577
21:52:43|1.4558
21:52:45|1.4561
21:52:45|1.4562
21:52:46|1.4563
21:52:48|1.4575
21:52:48|1.4586
21:52:49|1.4588
21:52:50|1.4587
21:52:51|1.4579
21:52:53|1.4579
21:52:53|1.4581
21:52:54|1.458
21:52:56|1.4582
21:52:56|1.4585
21:52:57|1.4586
21:52:58|1.4577
21:53:00|1.4587
21:53:00|1.4566
21:53:01|1.457
21:53:03|1.4576
21:53:04|1.4579
21:53:05|1.4568
21:53:06|1.4576
21:53:07|1.4576
21:53:08|1.4584
21:53:09|1.4588
21:53:10|1.4584
21:53:11|1.4588
21:53:12|1.4602
21:53:13|1.4602
21:53:15|1.4594
21:53:15|1.4594
21:53:16|1.4594
21:53:17|1.46
21:53:18|1.4594
21:53:19|1.4595
21:53:20|1.4587
21:53:21|1.4587
21:53:22|1.4582
21:53:23|1.4579
21:53:24|1.4584
21:53:25|1.458
21:53:26|1.4582
21:53:27|1.4582
21:53:28|1.4587
21:53:29|1.4585
21:53:30|1.458
21:53:31|1.4579
21:53:32|1.458
21:53:33|1.4587
21:53:34|1.4587
21:53:35|1.458
21:53:36|1.4581
21:53:37|1.4579
21:53:38|1.4585
21:53:39|1.4587
21:53:40|1.4587
21:53:41|1.459
21:53:42|1.4593
21:53:43|1.4585
21:53:44|1.458
21:53:45|1.4587
21:53:46|1.4587
21:53:47|1.4587
21:53:48|1.4587
21:53:49|1.4588
21:53:50|1.459
21:53:51|1.4587
21:53:52|1.4591
21:53:53|1.4591
21:53:54|1.4592
21:53:55|1.4591
21:53:56|1.4593
21:53:57|1.4593
21:53:58|1.4586
21:53:59|1.4586
21:54:00|1.4587
21:54:01|1.4587
21:54:02|1.4591
21:54:03|1.4593
21:54:04|1.4594
21:54:06|1.4594
21:54:07|1.4584
21:54:08|1.4594
21:54:09|1.459
21:54:10|1.4592
21:54:12|1.4594
21:54:12|1.4594
21:54:14|1.459
21:54:14|1.4593
21:54:16|1.4594
21:54:16|1.4595
21:54:18|1.4597
21:54:19|1.4598
21:54:20|1.4596
21:54:20|1.4599
21:54:22|1.4596
21:54:23|1.4595
21:54:23|1.4594
21:54:25|1.4594
21:54:25|1.46
21:54:27|1.4609
21:54:28|1.4605
21:54:29|1.46
21:54:30|1.4599
21:54:30|1.4607
21:54:32|1.4606
21:54:33|1.4606
21:54:34|1.46
21:54:35|1.4601
21:54:36|1.4604
21:54:37|1.46
21:54:38|1.4607
21:54:39|1.46
21:54:40|1.46
21:54:41|1.46
21:54:42|1.46
21:54:42|1.4605
21:54:44|1.4605
21:54:45|1.4606
21:54:46|1.4605
21:54:47|1.4615
21:54:48|1.462
21:54:49|1.4625
21:54:50|1.4639
21:54:51|1.4639
21:54:52|1.4647
21:54:53|1.4649
21:54:53|1.4637
21:54:55|1.4636
21:54:56|1.4631
21:54:57|1.4636
21:54:58|1.4628
21:54:59|1.4628
21:55:00|1.4636
21:55:01|1.465
21:55:02|1.4649
21:55:03|1.465
21:55:04|1.4639
21:55:04|1.4629
21:55:06|1.4659
21:55:07|1.4664
21:55:08|1.466
21:55:09|1.4648
21:55:10|1.4633
21:55:11|1.466
21:55:12|1.4649
21:55:14|1.4653
21:55:14|1.4645
21:55:15|1.4663
21:55:16|1.4654
21:55:17|1.4651
21:55:18|1.4656
21:55:19|1.4651
21:55:20|1.4666
21:55:21|1.4665
21:55:22|1.4672
21:55:23|1.4674
21:55:24|1.4666
21:55:25|1.466
21:55:26|1.4675
21:55:27|1.4678
21:55:28|1.4687
21:55:29|1.4692
21:55:30|1.4689
21:55:31|1.4696
21:55:32|1.4681
21:55:33|1.4677
21:55:34|1.467
21:55:35|1.4675
21:55:36|1.4675
21:55:37|1.4697
21:55:38|1.4698
21:55:39|1.47
21:55:40|1.471
21:55:41|1.4726
21:55:42|1.473
21:55:43|1.4728
21:55:44|1.472
21:55:45|1.4727
21:55:46|1.4733
21:55:47|1.4731
21:55:48|1.4723
21:55:49|1.473
21:55:50|1.4734
21:55:51|1.4715
21:55:52|1.4717
21:55:53|1.4714
21:55:54|1.4717
21:55:55|1.4713
21:55:56|1.4722
21:55:57|1.4716
21:55:58|1.4719
21:55:59|1.4721
21:56:00|1.472
21:56:01|1.4715
21:56:02|1.4721
21:56:03|1.472
21:56:04|1.4721
21:56:05|1.4711
21:56:06|1.472
21:56:08|1.4712
21:56:09|1.4724
21:56:10|1.4727
21:56:12|1.4736
21:56:12|1.4742
21:56:13|1.4731
21:56:14|1.4738
21:56:15|1.4735
21:56:16|1.4736
21:56:18|1.4725
21:56:19|1.4719
21:56:20|1.4714
21:56:21|1.4721
21:56:22|1.4715
21:56:23|1.4712
21:56:24|1.4714
21:56:25|1.4715
21:56:26|1.4715
21:56:27|1.4721
21:56:28|1.4718
21:56:29|1.4719
21:56:30|1.4706
21:56:31|1.4714
21:56:32|1.4715
21:56:32|1.4717
21:56:34|1.4717
21:56:35|1.4708
21:56:36|1.4714
21:56:37|1.4719
21:56:38|1.4712
21:56:39|1.4712
21:56:40|1.4713
21:56:41|1.4715
21:56:42|1.4709
21:56:43|1.4713
21:56:44|1.471
21:56:45|1.4712
21:56:46|1.4713
21:56:47|1.47
21:56:48|1.4699
21:56:49|1.4695
21:56:50|1.4693
21:56:51|1.4687
21:56:52|1.469
21:56:53|1.4689
21:56:54|1.4685
21:56:55|1.4685
21:56:56|1.4682
21:56:57|1.468
21:56:58|1.4681
21:56:59|1.4681
21:57:00|1.4683
21:57:01|1.4675
21:57:02|1.4663
21:57:03|1.4657
21:57:04|1.4672
21:57:05|1.4662
21:57:06|1.4661
21:57:07|1.4679
21:57:08|1.4679
21:57:09|1.4674
21:57:10|1.4682
21:57:12|1.47
21:57:12|1.47
21:57:13|1.4706
21:57:14|1.4706
21:57:15|1.4704
21:57:16|1.4704
21:57:17|1.4703
21:57:18|1.4703
21:57:19|1.471
21:57:20|1.4715
21:57:21|1.4724
21:57:22|1.4722
21:57:23|1.4717
21:57:24|1.4729
21:57:25|1.4733
21:57:26|1.4734
21:57:27|1.4741
21:57:28|1.4726
21:57:29|1.4734
21:57:30|1.4733
21:57:31|1.4636
21:57:32|1.4625
21:57:33|1.4624
21:57:34|1.4616
21:57:35|1.4621
21:57:36|1.4618
21:57:37|1.4622
21:57:38|1.4646
21:57:39|1.4675
21:57:40|1.4631
21:57:41|1.4632
21:57:42|1.4645
21:57:43|1.4665
21:57:44|1.4662
21:57:45|1.4647
21:57:46|1.4646
21:57:47|1.4653
21:57:48|1.4659
21:57:50|1.46
21:57:51|1.4609
21:57:52|1.4603
21:57:53|1.4612
21:57:54|1.458
21:57:55|1.4598
21:57:56|1.461
21:57:56|1.4616
21:57:58|1.4606
21:57:58|1.4616
21:58:00|1.4609
21:58:01|1.4618
21:58:01|1.461
21:58:02|1.4612
21:58:04|1.4589
21:58:04|1.4581
21:58:06|1.4572
21:58:07|1.4558
21:58:08|1.456
21:58:09|1.4568
21:58:10|1.4568
21:58:11|1.4555
21:58:13|1.4568
21:58:14|1.4544
21:58:15|1.4544
21:58:16|1.4555
21:58:16|1.4547
21:58:18|1.456
21:58:18|1.4565
21:58:20|1.4559
21:58:20|1.4549
21:58:22|1.4544
21:58:22|1.4553
21:58:23|1.4549
21:58:24|1.455
21:58:26|1.4542
21:58:27|1.454
21:58:28|1.4548
21:58:29|1.4534
21:58:29|1.4529
21:58:31|1.4529
21:58:32|1.452
21:58:33|1.4524
21:58:33|1.4514
21:58:34|1.4521
21:58:35|1.4515
21:58:36|1.4516
21:58:38|1.4511
21:58:38|1.4521
21:58:39|1.4521
21:58:41|1.4531
21:58:41|1.4532
21:58:42|1.4532
21:58:44|1.4532
21:58:44|1.4533
21:58:46|1.4543
21:58:47|1.4539
21:58:48|1.4532
21:58:48|1.4532
21:58:49|1.4532
21:58:50|1.4544
21:58:51|1.4545
21:58:52|1.4549
21:58:53|1.4549
21:58:54|1.4548
21:58:56|1.455
21:58:57|1.4559
21:58:58|1.4568
21:58:58|1.4564
21:59:00|1.457
21:59:01|1.4583
21:59:02|1.4607
21:59:03|1.4605
21:59:04|1.4606
21:59:04|1.4605
21:59:06|1.4602
21:59:07|1.4606
21:59:08|1.4609
21:59:08|1.4607
21:59:09|1.4605
21:59:10|1.4609
21:59:12|1.4606
21:59:13|1.461
21:59:14|1.4606
21:59:16|1.4607
21:59:17|1.4607
21:59:18|1.4607
21:59:18|1.4607
21:59:19|1.4609
21:59:21|1.461
21:59:22|1.462
21:59:23|1.4616
21:59:23|1.4614
21:59:25|1.4614
21:59:26|1.4614
21:59:27|1.4614
21:59:28|1.4648
21:59:29|1.4638
21:59:30|1.4638
21:59:30|1.4661
21:59:32|1.467
21:59:33|1.4678
21:59:34|1.4682
21:59:35|1.4676
21:59:36|1.4681
21:59:36|1.4674
21:59:38|1.4663
21:59:39|1.4667
21:59:40|1.4674
21:59:40|1.4674
21:59:42|1.4681
21:59:43|1.4679
21:59:43|1.4677
21:59:45|1.4677
21:59:46|1.468
21:59:47|1.4677
21:59:48|1.4673
21:59:49|1.4671
21:59:50|1.4667
21:59:51|1.4665
21:59:52|1.4668
21:59:52|1.4677
21:59:54|1.4676
21:59:55|1.4665
21:59:56|1.4672
21:59:57|1.4667
21:59:57|1.4665
21:59:59|1.4665
22:00:00|1.4673
22:00:01|1.467
22:00:02|1.4672
22:00:02|1.4682
22:00:04|1.4676
22:00:05|1.4691
22:00:06|1.4699
22:00:07|1.4697
22:00:08|1.4698
22:00:08|1.469
22:00:10|1.4695
22:00:11|1.47
22:00:13|1.4683
22:00:13|1.4678
22:00:14|1.466
22:00:15|1.467
22:00:16|1.4651
22:00:18|1.4627
22:00:19|1.4613
22:00:19|1.4606
22:00:21|1.4618
22:00:21|1.4626
22:00:23|1.4612
22:00:24|1.4634
22:00:25|1.4635
22:00:26|1.4628
22:00:27|1.4637
22:00:28|1.4623
22:00:29|1.4628
22:00:30|1.4626
22:00:30|1.4622
22:00:32|1.462
22:00:33|1.4601
22:00:34|1.4595
22:00:34|1.4584
22:00:36|1.4584
22:00:37|1.459
22:00:37|1.4593
22:00:39|1.4588
22:00:40|1.4589
22:00:40|1.4591
22:00:42|1.459
22:00:43|1.4594
22:00:44|1.46
22:00:45|1.4608
22:00:46|1.462
22:00:47|1.4607
22:00:48|1.4605
22:00:49|1.46
22:00:50|1.46
22:00:51|1.4594
22:00:52|1.4597
22:00:53|1.4592
22:00:54|1.458
22:00:55|1.4577
22:00:56|1.457
22:00:56|1.4578
22:00:58|1.4578
22:00:59|1.4579
22:00:59|1.4579
22:01:00|1.4596
22:01:02|1.4622
22:01:03|1.4631
22:01:04|1.4619
22:01:05|1.4624
22:01:06|1.4604
22:01:06|1.459
22:01:07|1.4592
22:01:09|1.4582
22:01:09|1.4598
22:01:11|1.4577
22:01:12|1.458
22:01:14|1.4589
22:01:14|1.4592
22:01:15|1.4617
22:01:16|1.4601
22:01:17|1.4608
22:01:18|1.4604
22:01:19|1.4593
22:01:20|1.4584
22:01:22|1.4584
22:01:22|1.4594
22:01:23|1.4621
22:01:24|1.4611
22:01:25|1.4608
22:01:27|1.4604
22:01:27|1.4597
22:01:28|1.4597
22:01:29|1.4602
22:01:30|1.4606
22:01:32|1.46
22:01:32|1.46
22:01:33|1.4602
22:01:34|1.46
22:01:35|1.4643
22:01:37|1.4629
22:01:37|1.4611
22:01:38|1.4623
22:01:39|1.4623
22:01:40|1.4627
22:01:41|1.4624
22:01:42|1.4618
22:01:43|1.4609
22:01:44|1.4627
22:01:45|1.4615
22:01:46|1.4608
22:01:47|1.462
22:01:48|1.4621
22:01:49|1.4623
22:01:50|1.4624
22:01:51|1.4621
22:01:53|1.4619
22:01:53|1.4617
22:01:54|1.4614
22:01:56|1.4619
22:01:56|1.4619
22:01:58|1.4616
22:01:59|1.4615
22:02:00|1.4619
22:02:00|1.4619
22:02:02|1.4616
22:02:02|1.462
22:02:03|1.4617
22:02:04|1.462
22:02:06|1.4617
22:02:07|1.462
22:02:07|1.462
22:02:08|1.462
22:02:10|1.4622
22:02:11|1.4628
22:02:12|1.4624
22:02:12|1.4624
22:02:14|1.462
22:02:15|1.4628
22:02:16|1.463
22:02:17|1.4625
22:02:19|1.463
22:02:19|1.4631
22:02:20|1.4631
22:02:21|1.4624
22:02:22|1.463
22:02:23|1.4628
22:02:24|1.4631
22:02:25|1.4629
22:02:26|1.4629
22:02:27|1.4629
22:02:28|1.463
22:02:29|1.4623
22:02:30|1.463
22:02:31|1.462
22:02:32|1.4621
22:02:33|1.4618
22:02:34|1.4616
22:02:35|1.4617
22:02:36|1.4615
22:02:37|1.4612
22:02:38|1.4613
22:02:39|1.4621
22:02:40|1.4615
22:02:41|1.4613
22:02:42|1.4615
22:02:43|1.4608
22:02:44|1.4614
22:02:45|1.4614
22:02:46|1.4635
22:02:47|1.4635
22:02:48|1.4624
22:02:49|1.4633
22:02:50|1.4635
22:02:51|1.463
22:02:52|1.4635
22:02:53|1.4632
22:02:54|1.4627
22:02:55|1.4629
22:02:56|1.4626
22:02:57|1.4629
22:02:58|1.4621
22:02:59|1.4617
22:03:00|1.4621
22:03:01|1.4627
22:03:02|1.4621
22:03:03|1.4622
22:03:04|1.4622
22:03:05|1.4621
22:03:06|1.4622
22:03:07|1.4622
22:03:08|1.4621
22:03:09|1.4621
22:03:10|1.4605
22:03:11|1.4605
22:03:13|1.4596
22:03:14|1.4603
22:03:15|1.4601
22:03:16|1.4521
22:03:17|1.4536
22:03:18|1.4544
22:03:19|1.4551
22:03:20|1.4542
22:03:21|1.4556
22:03:22|1.4473
22:03:23|1.4482
22:03:24|1.4488
22:03:25|1.4497
22:03:26|1.4491
22:03:27|1.4489
22:03:27|1.4493
22:03:29|1.4496
22:03:30|1.4493
22:03:31|1.4505
22:03:32|1.4513
22:03:33|1.4515
22:03:34|1.4517
22:03:35|1.4534
22:03:35|1.4532
22:03:37|1.453
22:03:38|1.4529
22:03:39|1.4534
22:03:40|1.4527
22:03:41|1.4527
22:03:42|1.4482
22:03:43|1.4464
22:03:44|1.4469
22:03:45|1.4468
22:03:45|1.4466
22:03:47|1.4481
22:03:48|1.4506
22:03:49|1.4505
22:03:50|1.4506
22:03:51|1.4508
22:03:52|1.4513
22:03:53|1.4495
22:03:54|1.4499
22:03:55|1.4488
22:03:56|1.4474
22:03:56|1.4469
22:03:57|1.4475
22:03:59|1.4478
22:04:00|1.448
22:04:00|1.4494
22:04:02|1.4497
22:04:02|1.4488
22:04:04|1.4483
22:04:05|1.4481
22:04:06|1.4492
22:04:06|1.4492
22:04:07|1.4493
22:04:09|1.4499
22:04:10|1.4495
22:04:11|1.4489
22:04:12|1.4488
22:04:13|1.4497
22:04:14|1.449
22:04:15|1.4492
22:04:16|1.4492
22:04:17|1.4491
22:04:18|1.4492
22:04:19|1.4493
22:04:20|1.4497
22:04:21|1.4497
22:04:22|1.4499
22:04:23|1.4497
22:04:24|1.4497
22:04:25|1.4499
22:04:27|1.4496
22:04:27|1.4496
22:04:28|1.4491
22:04:29|1.4487
22:04:30|1.4491
22:04:31|1.4491
22:04:32|1.4488
22:04:33|1.4489
22:04:34|1.4482
22:04:35|1.448
22:04:36|1.4475
22:04:37|1.4473
22:04:38|1.4476
22:04:39|1.4474
22:04:40|1.4473
22:04:41|1.4467
22:04:42|1.4458
22:04:43|1.4455
22:04:44|1.445
22:04:45|1.4425
22:04:46|1.4428
22:04:47|1.4414
22:04:48|1.437
22:04:49|1.4367
22:04:50|1.4384
22:04:51|1.4378
22:04:52|1.4416
22:04:53|1.4423
22:04:54|1.4407
22:04:55|1.4399
22:04:56|1.44
22:04:57|1.4399
22:04:58|1.4407
22:04:59|1.44
22:05:00|1.4405
22:05:01|1.44
22:05:02|1.4393
22:05:03|1.4372
22:05:04|1.438
22:05:05|1.4386
22:05:06|1.4377
22:05:07|1.438
22:05:08|1.4391
22:05:09|1.4416
22:05:10|1.4423
22:05:11|1.4434
22:05:12|1.4432
22:05:14|1.4427
22:05:15|1.4423
22:05:16|1.4425
22:05:17|1.4424
22:05:18|1.4422
22:05:19|1.4422
22:05:20|1.4422
22:05:21|1.4421
22:05:21|1.4424
22:05:23|1.4426
22:05:24|1.4424
22:05:25|1.4426
22:05:26|1.4426
22:05:27|1.443
22:05:28|1.4441
22:05:29|1.4442
22:05:30|1.4447
22:05:31|1.4447
22:05:32|1.445
22:05:33|1.4451
22:05:34|1.4458
22:05:35|1.4452
22:05:36|1.4465
22:05:37|1.4459
22:05:38|1.4465
22:05:39|1.4459
22:05:39|1.4454
22:05:41|1.4455
22:05:42|1.4456
22:05:43|1.4456
22:05:44|1.4455
22:05:45|1.4449
22:05:46|1.4453
22:05:47|1.4466
22:05:48|1.4465
22:05:49|1.4465
22:05:50|1.4462
22:05:50|1.4464
22:05:52|1.4463
22:05:53|1.4473
22:05:54|1.4465
22:05:55|1.4472
22:05:56|1.4471
22:05:57|1.447
22:05:57|1.4473
22:05:59|1.4468
22:05:59|1.4475
22:06:01|1.4475
22:06:02|1.447
22:06:03|1.4474
22:06:04|1.4473
22:06:05|1.4473
22:06:06|1.4474
22:06:07|1.4468
22:06:07|1.4478
22:06:09|1.4479
22:06:10|1.448
22:06:11|1.4476
22:06:11|1.4481
22:06:13|1.4479
22:06:14|1.4473
22:06:15|1.447
22:06:16|1.4479
22:06:17|1.4482
22:06:18|1.4484
22:06:19|1.4479
22:06:20|1.448
22:06:21|1.4479
22:06:22|1.4479
22:06:23|1.4477
22:06:24|1.4474
22:06:25|1.4468
22:06:27|1.445
22:06:27|1.444
22:06:28|1.443
22:06:29|1.4426
22:06:30|1.4424
22:06:31|1.4427
22:06:32|1.4434
22:06:34|1.4436
22:06:34|1.4445
22:06:35|1.4453
22:06:36|1.4456
22:06:37|1.4449
22:06:38|1.446
22:06:39|1.4464
22:06:40|1.446
22:06:41|1.4454
22:06:42|1.4464
22:06:43|1.446
22:06:44|1.4462
22:06:45|1.4463
22:06:46|1.447
22:06:47|1.4468
22:06:48|1.4473
22:06:49|1.4465
22:06:50|1.4463
22:06:51|1.4463
22:06:52|1.4463
22:06:53|1.449
22:06:54|1.4491
22:06:55|1.448
22:06:56|1.4485
22:06:57|1.4479
22:06:58|1.4491
22:06:59|1.4485
22:07:00|1.449
22:07:01|1.4487
22:07:02|1.4481
22:07:03|1.4489
22:07:04|1.4489
22:07:05|1.4485
22:07:06|1.4487
22:07:07|1.4481
22:07:08|1.4481
22:07:09|1.4481
22:07:10|1.4479
22:07:11|1.4427
22:07:12|1.4427
22:07:13|1.4441
22:07:14|1.4448
22:07:15|1.4457
22:07:17|1.4469
22:07:18|1.4473
22:07:19|1.4481
22:07:20|1.4475
22:07:21|1.4476
22:07:22|1.4472
22:07:23|1.4464
22:07:24|1.447
22:07:25|1.4472
22:07:26|1.4466
22:07:27|1.4415
22:07:28|1.4442
22:07:29|1.4441
22:07:30|1.4448
22:07:31|1.4456
22:07:32|1.4458
22:07:33|1.4452
22:07:34|1.4454
22:07:35|1.4459
22:07:36|1.446
22:07:37|1.4461
22:07:39|1.4458
22:07:39|1.4458
22:07:40|1.4458
22:07:41|1.4453
22:07:42|1.4453
22:07:43|1.445
22:07:44|1.4448
22:07:45|1.4451
22:07:46|1.4452
22:07:47|1.4452
22:07:48|1.4458
22:07:49|1.4451
22:07:50|1.4455
22:07:51|1.445
22:07:52|1.445
22:07:53|1.4449
22:07:54|1.445
22:07:55|1.4446
22:07:57|1.4445
22:07:57|1.4451
22:07:59|1.4435
22:07:59|1.4441
22:08:00|1.4438
22:08:01|1.4434
22:08:03|1.4428
22:08:03|1.4428
22:08:04|1.4427
22:08:05|1.4433
22:08:06|1.4428
22:08:08|1.4429
22:08:08|1.4428
22:08:09|1.443
22:08:10|1.4428
22:08:11|1.4428
22:08:12|1.4428
22:08:13|1.4428
22:08:14|1.4426
22:08:15|1.4428
22:08:17|1.4427
22:08:17|1.4428
22:08:19|1.4421
22:08:20|1.4422
22:08:21|1.4419
22:08:22|1.4427
22:08:24|1.4428
22:08:24|1.4426
22:08:26|1.4435
22:08:26|1.4435
22:08:27|1.4431
22:08:28|1.4432
22:08:29|1.4433
22:08:30|1.4421
22:08:32|1.442
22:08:33|1.4416
22:08:33|1.4414
22:08:34|1.4418
22:08:36|1.4413
22:08:37|1.4416
22:08:38|1.4414
22:08:39|1.441
22:08:40|1.4414
22:08:41|1.4414
22:08:42|1.4414
22:08:43|1.4404
22:08:44|1.4408
22:08:44|1.4408
22:08:46|1.4402
22:08:47|1.4406
22:08:47|1.4402
22:08:49|1.4395
22:08:50|1.4394
22:08:51|1.4387
22:08:52|1.4387
22:08:53|1.4384
22:08:54|1.4389
22:08:55|1.4378
22:08:56|1.4394
22:08:56|1.4393
22:08:58|1.44
22:08:59|1.4396
22:09:00|1.4399
22:09:01|1.4386
22:09:02|1.4387
22:09:02|1.4385
22:09:04|1.4391
22:09:05|1.4384
22:09:06|1.4395
22:09:06|1.4389
22:09:08|1.4392
22:09:09|1.4395
22:09:10|1.4398
22:09:11|1.439
22:09:12|1.4392
22:09:13|1.4393
22:09:13|1.4393
22:09:15|1.4387
22:09:16|1.4384
22:09:16|1.4383
22:09:18|1.4391
22:09:20|1.4393
22:09:21|1.4384
22:09:22|1.4384
22:09:23|1.4386
22:09:24|1.4392
22:09:25|1.439
22:09:26|1.4391
22:09:27|1.4388
22:09:28|1.4391
22:09:29|1.4392
22:09:30|1.439
22:09:31|1.4387
22:09:32|1.4388
22:09:33|1.4391
22:09:34|1.4388
22:09:35|1.4393
22:09:36|1.4388
22:09:37|1.4386
22:09:38|1.4386
22:09:39|1.438
22:09:40|1.4374
22:09:41|1.4373
22:09:42|1.4367
22:09:43|1.4351
22:09:44|1.4359
22:09:45|1.4358
22:09:46|1.4335
22:09:47|1.4335
22:09:48|1.4333
22:09:49|1.4326
22:09:50|1.4304
22:09:51|1.4312
22:09:52|1.4309
22:09:53|1.4314
22:09:54|1.4303
22:09:55|1.432
22:09:56|1.4305
22:09:57|1.4309
22:09:58|1.431
22:09:59|1.4307
22:10:00|1.4309
22:10:01|1.4326
22:10:02|1.4329
22:10:03|1.4324
22:10:04|1.4324
22:10:05|1.4329
22:10:06|1.433
22:10:07|1.4337
22:10:08|1.4335
22:10:09|1.4328
22:10:10|1.4327
22:10:11|1.4335
22:10:12|1.4337
22:10:13|1.4332
22:10:14|1.4347
22:10:15|1.4346
22:10:16|1.4355
22:10:17|1.4387
22:10:19|1.438
22:10:20|1.4392
22:10:21|1.4394
22:10:22|1.4392
22:10:23|1.4384
22:10:24|1.4389
22:10:25|1.4381
22:10:26|1.4381
22:10:27|1.438
22:10:27|1.4385
22:10:29|1.4386
22:10:30|1.4375
22:10:31|1.4384
22:10:32|1.4387
22:10:33|1.4384
22:10:34|1.4389
22:10:35|1.4389
22:10:35|1.4392
22:10:37|1.4392
22:10:38|1.4397
22:10:38|1.4394
22:10:40|1.4396
22:10:41|1.4397
22:10:42|1.4393
22:10:43|1.44
22:10:43|1.4393
22:10:45|1.4397
22:10:46|1.4397
22:10:47|1.4399
22:10:48|1.4392
22:10:49|1.44
22:10:50|1.4398
22:10:50|1.44
22:10:52|1.4415
22:10:52|1.4421
22:10:54|1.4421
22:10:55|1.4421
22:10:56|1.4424
22:10:57|1.4424
22:10:58|1.4424
22:10:59|1.4412
22:11:00|1.4418
22:11:01|1.4418
22:11:01|1.4418
22:11:03|1.4414
22:11:04|1.4405
22:11:05|1.4403
22:11:06|1.4395
22:11:07|1.4401
22:11:08|1.4401
22:11:09|1.4401
22:11:09|1.4402
22:11:10|1.4403
22:11:12|1.4403
22:11:13|1.4403
22:11:14|1.4413
22:11:15|1.4409
22:11:16|1.4412
22:11:17|1.4403
22:11:18|1.4413
22:11:19|1.4413
22:11:20|1.4413
22:11:21|1.4414
22:11:22|1.4421
22:11:23|1.4423
22:11:24|1.4425
22:11:25|1.4426
22:11:26|1.4425
22:11:27|1.4426
22:11:28|1.4424
22:11:30|1.4422
22:11:30|1.4417
22:11:31|1.4419
22:11:32|1.4414
22:11:33|1.4419
22:11:34|1.4416
22:11:35|1.4406
22:11:36|1.4408
22:11:37|1.4403
22:11:38|1.4404
22:11:39|1.4403
22:11:40|1.4401
22:11:41|1.4405
22:11:43|1.4405
22:11:43|1.4402
22:11:44|1.4405
22:11:45|1.4405
22:11:46|1.4394
22:11:48|1.4397
22:11:49|1.4395
22:11:49|1.4397
22:11:51|1.4394
22:11:52|1.4403
22:11:52|1.4397
22:11:54|1.4403
22:11:54|1.4394
22:11:55|1.4393
22:11:57|1.4386
22:11:58|1.4386
22:11:59|1.4391
22:12:00|1.438
22:12:01|1.4378
22:12:02|1.435
22:12:03|1.4331
22:12:04|1.4337
22:12:05|1.4345
22:12:06|1.4341
22:12:07|1.4333
22:12:08|1.4337
22:12:08|1.4328
22:12:10|1.432
22:12:11|1.4319
22:12:11|1.4304
22:12:13|1.4323
22:12:14|1.4329
22:12:15|1.4328
22:12:16|1.4318
22:12:17|1.432
22:12:17|1.4323
22:12:19|1.4321
22:12:20|1.4353
22:12:22|1.4378
22:12:22|1.4392
22:12:23|1.4395
22:12:24|1.4397
22:12:25|1.4393
22:12:26|1.4371
22:12:27|1.4371
22:12:28|1.4359
22:12:30|1.4358
22:12:31|1.4357
22:12:31|1.4354
22:12:33|1.4353
22:12:33|1.436
22:12:34|1.437
22:12:35|1.4372
22:12:37|1.4373
22:12:37|1.4359
22:12:39|1.436
22:12:39|1.4366
22:12:40|1.4358
22:12:42|1.436
22:12:42|1.435
22:12:43|1.435
22:12:44|1.4357
22:12:46|1.4353
22:12:46|1.436
22:12:47|1.4372
22:12:48|1.437
22:12:50|1.4363
22:12:50|1.4362
22:12:51|1.4358
22:12:52|1.4356
22:12:53|1.4353
22:12:54|1.4366
22:12:56|1.436
22:12:56|1.4365
22:12:57|1.4365
22:12:58|1.4361
22:12:59|1.4359
22:13:00|1.4363
22:13:02|1.436
22:13:03|1.4364
22:13:03|1.4375
22:13:05|1.438
22:13:06|1.4361
22:13:07|1.4362
22:13:07|1.4359
22:13:08|1.4366
22:13:09|1.4374
22:13:10|1.4376
22:13:12|1.4368
22:13:12|1.4374
22:13:13|1.4373
22:13:14|1.4371
22:13:16|1.4371
22:13:16|1.4372
22:13:18|1.4371
22:13:18|1.4357
22:13:20|1.4366
22:13:21|1.4366
22:13:22|1.4364
22:13:24|1.4371
22:13:24|1.4371
22:13:26|1.437
22:13:26|1.4357
22:13:28|1.4359
22:13:29|1.436
22:13:30|1.4356
22:13:30|1.4357
22:13:32|1.4362
22:13:33|1.436
22:13:33|1.4359
22:13:34|1.4365
22:13:35|1.4367
22:13:37|1.4366
22:13:38|1.4366
22:13:39|1.4367
22:13:40|1.4364
22:13:40|1.4365
22:13:42|1.4365
22:13:43|1.4365
22:13:44|1.4361
22:13:45|1.4361
22:13:46|1.4365
22:13:46|1.4368
22:13:47|1.4365
22:13:48|1.437
22:13:50|1.4365
22:13:50|1.4368
22:13:52|1.439
22:13:53|1.4381
22:13:54|1.438
22:13:55|1.4383
22:13:56|1.4379
22:13:57|1.4396
22:13:57|1.4393
22:13:58|1.4388
22:14:00|1.439
22:14:00|1.4389
22:14:02|1.4392
22:14:03|1.439
22:14:03|1.4389
22:14:04|1.439
22:14:05|1.439
22:14:07|1.4389
22:14:08|1.4393
22:14:09|1.4393
22:14:10|1.4389
22:14:11|1.4392
22:14:12|1.4393
22:14:13|1.4391
22:14:14|1.4393
22:14:15|1.4389
22:14:16|1.4393
22:14:17|1.4378
22:14:18|1.4378
22:14:19|1.4378
22:14:20|1.4387
22:14:21|1.4387
22:14:23|1.4384
22:14:24|1.4377
22:14:25|1.4377
22:14:25|1.4369
22:14:26|1.4373
22:14:27|1.4365
22:14:29|1.437
22:14:30|1.437
22:14:30|1.4365
22:14:31|1.4367
22:14:33|1.4365
22:14:34|1.4366
22:14:35|1.436
22:14:36|1.436
22:14:36|1.4359
22:14:38|1.4359
22:14:39|1.4359
22:14:40|1.4358
22:14:41|1.4357
22:14:42|1.4355
22:14:43|1.435
22:14:44|1.4346
22:14:45|1.4338
22:14:46|1.4338
22:14:47|1.4345
22:14:49|1.4337
22:14:49|1.4338
22:14:50|1.4341
22:14:51|1.435
22:14:52|1.4349
22:14:53|1.435
22:14:54|1.4359
22:14:55|1.4384
22:14:56|1.4387
22:14:57|1.4365
22:14:58|1.4349
22:14:59|1.4363
22:15:00|1.4364
22:15:01|1.4364
22:15:02|1.4361
22:15:03|1.4361
22:15:05|1.4353
22:15:05|1.4342
22:15:06|1.4347
22:15:07|1.4347
22:15:09|1.4342
22:15:09|1.4345
22:15:11|1.4345
22:15:12|1.4345
22:15:13|1.4337
22:15:14|1.4337
22:15:15|1.4319
22:15:16|1.4306
22:15:17|1.4311
22:15:17|1.43
22:15:18|1.4309
22:15:20|1.4313
22:15:21|1.4304
22:15:22|1.4286
22:15:23|1.4287
22:15:24|1.4272
22:15:25|1.4278
22:15:26|1.4272
22:15:27|1.4275
22:15:28|1.4267
22:15:29|1.4279
22:15:30|1.428
22:15:31|1.4278
22:15:32|1.4273
22:15:33|1.4278
22:15:34|1.4248
22:15:35|1.4219
22:15:36|1.4207
22:15:37|1.4215
22:15:38|1.4225
22:15:39|1.4226
22:15:40|1.4226
22:15:41|1.4213
22:15:42|1.4206
22:15:43|1.4213
22:15:44|1.4207
22:15:45|1.42
22:15:46|1.4208
22:15:47|1.4205
22:15:48|1.4202
22:15:49|1.4211
22:15:50|1.4222
22:15:51|1.4212
22:15:52|1.422
22:15:53|1.4226
22:15:54|1.4225
22:15:55|1.4221
22:15:57|1.4218
22:15:57|1.4227
22:15:58|1.4236
22:15:59|1.4236
22:16:00|1.4249
22:16:01|1.4271
22:16:02|1.4289
22:16:03|1.425
22:16:04|1.4249
22:16:06|1.4242
22:16:06|1.4247
22:16:08|1.4251
22:16:08|1.4248
22:16:09|1.4246
22:16:11|1.4247
22:16:11|1.4207
22:16:12|1.4219
22:16:13|1.4213
22:16:14|1.4216
22:16:16|1.4216
22:16:16|1.4214
22:16:18|1.4213
22:16:18|1.4216
22:16:19|1.4222
22:16:20|1.4224
22:16:22|1.4185
22:16:23|1.415
22:16:24|1.4156
22:16:25|1.4136
22:16:26|1.4122
22:16:28|1.4117
22:16:29|1.4119
22:16:29|1.4127
22:16:30|1.4128
22:16:31|1.4125
22:16:32|1.4118
22:16:34|1.4111
22:16:34|1.4134
22:16:35|1.4137
22:16:36|1.4109
22:16:38|1.4123
22:16:39|1.4112
22:16:40|1.4106
22:16:40|1.4111
22:16:42|1.4104
22:16:43|1.4104
22:16:43|1.4104
22:16:44|1.4104
22:16:46|1.4107
22:16:46|1.4111
22:16:48|1.4111
22:16:49|1.4101
22:16:50|1.41
22:16:50|1.4101
22:16:51|1.41
22:16:52|1.4101
22:16:53|1.4101
22:16:54|1.4101
22:16:56|1.4104
22:16:57|1.4101
22:16:57|1.4101
22:16:58|1.41
22:16:59|1.4101
22:17:01|1.4101
22:17:01|1.4112
22:17:02|1.413
22:17:03|1.4133
22:17:05|1.4121
22:17:05|1.4111
22:17:06|1.4094
22:17:07|1.4101
22:17:08|1.4089
22:17:10|1.4082
22:17:10|1.4083
22:17:11|1.4082
22:17:12|1.4083
22:17:13|1.4089
22:17:14|1.4086
22:17:16|1.4073
22:17:16|1.4082
22:17:18|1.4079
22:17:18|1.4079
22:17:20|1.4086
22:17:21|1.4098
22:17:22|1.4092
22:17:23|1.4094
22:17:25|1.4083
22:17:25|1.4092
22:17:26|1.4093
22:17:27|1.4098
22:17:28|1.4087
22:17:29|1.4081
22:17:30|1.4085
22:17:31|1.4083
22:17:32|1.4089
22:17:33|1.409
22:17:34|1.4095
22:17:35|1.4092
22:17:36|1.4092
22:17:38|1.4099
22:17:38|1.41
22:17:39|1.41
22:17:40|1.41
22:17:41|1.41
22:17:42|1.41
22:17:43|1.4111
22:17:44|1.4116
22:17:45|1.4134
22:17:46|1.4125
22:17:47|1.4125
22:17:48|1.4133
22:17:49|1.4131
22:17:50|1.4133
22:17:51|1.4132
22:17:52|1.4136
22:17:54|1.4131
22:17:54|1.4148
22:17:55|1.4156
22:17:56|1.4154
22:17:57|1.4151
22:17:58|1.4149
22:17:59|1.4149
22:18:00|1.4148
22:18:01|1.4142
22:18:02|1.4149
22:18:03|1.415
22:18:04|1.4156
22:18:05|1.4163
22:18:06|1.4159
22:18:07|1.4174
22:18:08|1.4179
22:18:09|1.4177
22:18:10|1.4175
22:18:11|1.4178
22:18:12|1.4194
22:18:13|1.4195
22:18:14|1.4193
22:18:15|1.4184
22:18:16|1.4194
22:18:17|1.4193
22:18:18|1.4192
22:18:19|1.4191
22:18:20|1.4193
22:18:21|1.4197
22:18:22|1.4197
22:18:24|1.4199
22:18:25|1.4199
22:18:26|1.4195
22:18:27|1.4195
22:18:28|1.4192
22:18:30|1.4191
22:18:31|1.4189
22:18:32|1.4188
22:18:33|1.4191
22:18:34|1.4197
22:18:35|1.4196
22:18:36|1.4194
22:18:37|1.4194
22:18:38|1.4196
22:18:39|1.4197
22:18:39|1.4195
22:18:41|1.4196
22:18:42|1.4195
22:18:43|1.4183
22:18:44|1.4178
22:18:45|1.4185
22:18:46|1.419
22:18:47|1.4189
22:18:48|1.419
22:18:49|1.419
22:18:50|1.4187
22:18:51|1.419
22:18:52|1.4189
22:18:53|1.4181
22:18:54|1.4185
22:18:55|1.4183
22:18:56|1.4171
22:18:57|1.4168
22:18:58|1.416
22:18:59|1.4163
22:19:00|1.4171
22:19:01|1.4172
22:19:02|1.4166
22:19:03|1.4165
22:19:04|1.4165
22:19:05|1.417
22:19:06|1.4181
22:19:07|1.4185
22:19:08|1.4185
22:19:09|1.4181
22:19:10|1.4184
22:19:11|1.4179
22:19:12|1.4182
22:19:13|1.4175
22:19:14|1.4177
22:19:15|1.4171
22:19:16|1.417
22:19:17|1.4173
22:19:18|1.4174
22:19:19|1.4171
22:19:20|1.4174
22:19:21|1.4177
22:19:22|1.4171
22:19:23|1.4171
22:19:24|1.4182
22:19:26|1.4174
22:19:26|1.4185
22:19:28|1.4189
22:19:29|1.4195
22:19:29|1.42
22:19:31|1.42
22:19:32|1.42
22:19:32|1.421
22:19:34|1.4209
22:19:35|1.4203
22:19:35|1.4211
22:19:37|1.4216
22:19:37|1.422
22:19:39|1.4219
22:19:39|1.4219
22:19:40|1.4227
22:19:41|1.4219
22:19:42|1.4227
22:19:43|1.4234
22:19:45|1.4233
22:19:45|1.423
22:19:47|1.4231
22:19:47|1.4236
22:19:49|1.4244
22:19:49|1.4245
22:19:51|1.4245
22:19:52|1.4246
22:19:53|1.4245
22:19:54|1.425
22:19:55|1.4245
22:19:57|1.4248
22:19:57|1.4244
22:19:58|1.425
22:19:59|1.4244
22:20:00|1.4247
22:20:01|1.4241
22:20:02|1.423
22:20:03|1.4226
22:20:04|1.422
22:20:05|1.4201
22:20:06|1.4209
22:20:07|1.4215
22:20:08|1.4217
22:20:09|1.422
22:20:10|1.4231
22:20:11|1.4245
22:20:12|1.4247
22:20:13|1.4247
22:20:14|1.4247
22:20:15|1.4247
22:20:16|1.4239
22:20:17|1.4239
22:20:18|1.422
22:20:19|1.4209
22:20:20|1.4204
22:20:21|1.4204
22:20:22|1.4198
22:20:23|1.4198
22:20:25|1.4231
22:20:26|1.4237
22:20:26|1.4245
22:20:28|1.4246
22:20:29|1.4237
22:20:30|1.423
22:20:31|1.4234
22:20:32|1.4237
22:20:33|1.4234
22:20:34|1.4234
22:20:35|1.424
22:20:36|1.4238
22:20:37|1.4243
22:20:38|1.4244
22:20:39|1.4244
22:20:40|1.4241
22:20:41|1.4238
22:20:42|1.423
22:20:43|1.4237
22:20:45|1.4233
22:20:45|1.4232
22:20:46|1.4228
22:20:47|1.4229
22:20:48|1.4234
22:20:49|1.4219
22:20:50|1.4222
22:20:51|1.4214
22:20:52|1.4216
22:20:53|1.4214
22:20:54|1.4217
22:20:55|1.4217
22:20:56|1.4221
22:20:57|1.4215
22:20:58|1.4223
22:20:59|1.422
22:21:00|1.423
22:21:01|1.423
22:21:02|1.4229
22:21:03|1.4224
22:21:04|1.4224
22:21:05|1.422
22:21:06|1.4225
22:21:07|1.4226
22:21:08|1.4225
22:21:09|1.4229
22:21:10|1.4227
22:21:11|1.4227
22:21:12|1.4227
22:21:13|1.4227
22:21:14|1.4225
22:21:15|1.4225
22:21:16|1.4227
22:21:17|1.4228
22:21:18|1.423
22:21:19|1.423
22:21:20|1.4228
22:21:21|1.4229
22:21:22|1.423
22:21:23|1.423
22:21:24|1.423
22:21:26|1.4229
22:21:27|1.4229
22:21:28|1.4229
22:21:29|1.423
22:21:30|1.4225
22:21:31|1.4227
22:21:32|1.4225
22:21:33|1.4224
22:21:34|1.4224
22:21:35|1.4225
22:21:36|1.4225
22:21:36|1.4227
22:21:38|1.4228
22:21:38|1.4227
22:21:40|1.4229
22:21:41|1.4227
22:21:42|1.4224
22:21:42|1.4216
22:21:44|1.4205
22:21:45|1.4204
22:21:46|1.4209
22:21:47|1.4207
22:21:48|1.4205
22:21:49|1.4205
22:21:50|1.4205
22:21:51|1.4191
22:21:52|1.4191
22:21:53|1.4191
22:21:54|1.4194
22:21:55|1.4197
22:21:55|1.4196
22:21:57|1.4178
22:21:58|1.4176
22:21:59|1.4173
22:22:00|1.4173
22:22:01|1.4176
22:22:02|1.4175
22:22:03|1.4165
22:22:03|1.4179
22:22:05|1.4188
22:22:05|1.4196
22:22:07|1.4176
22:22:08|1.4174
22:22:09|1.4178
22:22:10|1.418
22:22:10|1.4179
22:22:12|1.4177
22:22:13|1.4192
22:22:14|1.4176
22:22:15|1.4183
22:22:16|1.4189
22:22:17|1.4191
22:22:18|1.4185
22:22:19|1.4189
22:22:20|1.4183
22:22:20|1.4198
22:22:22|1.4184
22:22:23|1.4193
22:22:24|1.4182
22:22:25|1.4182
22:22:26|1.4182
22:22:28|1.4181
22:22:29|1.4182
22:22:29|1.4188
22:22:31|1.4182
22:22:32|1.4185
22:22:33|1.4188
22:22:34|1.419
22:22:35|1.4183
22:22:36|1.4184
22:22:37|1.4182
22:22:38|1.4194
22:22:39|1.4175
22:22:40|1.4177
22:22:41|1.4182
22:22:42|1.418
22:22:43|1.4176
22:22:44|1.418
22:22:45|1.418
22:22:46|1.4167
22:22:47|1.4168
22:22:48|1.4162
22:22:49|1.4165
22:22:50|1.4165
22:22:51|1.4158
22:22:52|1.4145
22:22:53|1.4159
22:22:54|1.4158
22:22:55|1.4161
22:22:56|1.4157
22:22:57|1.4156
22:22:58|1.415
22:22:59|1.4158
22:23:00|1.4145
22:23:01|1.4159
22:23:02|1.416
22:23:03|1.4162
22:23:04|1.4159
22:23:05|1.4149
22:23:06|1.4169
22:23:07|1.4162
22:23:08|1.4161
22:23:09|1.4161
22:23:10|1.4168
22:23:11|1.4166
22:23:12|1.4166
22:23:13|1.4167
22:23:14|1.4162
22:23:15|1.4175
22:23:16|1.4162
22:23:17|1.416
22:23:18|1.416
22:23:19|1.4159
22:23:20|1.4142
22:23:21|1.4146
22:23:22|1.4144
22:23:23|1.414
22:23:24|1.4134
22:23:25|1.4134
22:23:26|1.4138
22:23:27|1.4136
22:23:29|1.4137
22:23:30|1.4143
22:23:31|1.4141
22:23:32|1.4141
22:23:33|1.4138
22:23:35|1.4141
22:23:35|1.413
22:23:36|1.4101
22:23:37|1.41
22:23:38|1.4102
22:23:39|1.4102
22:23:41|1.4099
22:23:41|1.41
22:23:43|1.41
22:23:44|1.4095
22:23:44|1.4113
22:23:45|1.4105
22:23:46|1.4099
22:23:47|1.4099
22:23:49|1.4096
22:23:49|1.409
22:23:50|1.4088
22:23:51|1.4091
22:23:52|1.4086
22:23:53|1.4065
22:23:54|1.4057
22:23:56|1.4054
22:23:56|1.405
22:23:58|1.4045
22:23:58|1.4012
22:23:59|1.4027
22:24:00|1.4014
22:24:02|1.4009
22:24:02|1.4009
22:24:03|1.4011
22:24:04|1.4026
22:24:05|1.4021
22:24:06|1.4021
22:24:08|1.4021
22:24:08|1.4038
22:24:10|1.4028
22:24:10|1.4037
22:24:11|1.4036
22:24:12|1.4054
22:24:13|1.4054
22:24:14|1.4041
22:24:15|1.4036
22:24:16|1.4045
22:24:17|1.404
22:24:18|1.4053
22:24:19|1.4056
22:24:20|1.406
22:24:22|1.4057
22:24:22|1.4052
22:24:23|1.4045
22:24:24|1.405
22:24:25|1.4061
22:24:27|1.4041
22:24:27|1.4035
22:24:29|1.4043
22:24:30|1.4051
22:24:32|1.4056
22:24:33|1.4053
22:24:34|1.4071
22:24:35|1.4073
22:24:36|1.4073
22:24:36|1.4072
22:24:38|1.4071
22:24:39|1.4079
22:24:40|1.4083
22:24:41|1.4073
22:24:42|1.4081
22:24:43|1.4078
22:24:44|1.4078
22:24:45|1.4082
22:24:46|1.4086
22:24:47|1.4082
22:24:47|1.4073
22:24:49|1.4085
22:24:50|1.4086
22:24:51|1.4086
22:24:52|1.4085
22:24:53|1.408
22:24:54|1.4089
22:24:55|1.409
22:24:56|1.4086
22:24:57|1.4094
22:24:58|1.4097
22:24:59|1.4099
22:25:00|1.4107
22:25:01|1.411
22:25:02|1.4114
22:25:03|1.4111
22:25:04|1.412
22:25:05|1.412
22:25:06|1.412
22:25:07|1.4117
22:25:08|1.4117
22:25:09|1.412
22:25:09|1.412
22:25:10|1.4118
22:25:12|1.4118
22:25:12|1.4114
22:25:13|1.4116
22:25:15|1.4114
22:25:15|1.4105
22:25:17|1.4104
22:25:17|1.4099
22:25:19|1.4088
22:25:20|1.409
22:25:21|1.4087
22:25:22|1.4065
22:25:23|1.4058
22:25:24|1.406
22:25:24|1.4055
22:25:26|1.4055
22:25:26|1.405
22:25:28|1.406
22:25:28|1.4063
22:25:30|1.4073
22:25:31|1.4071
22:25:32|1.4077
22:25:33|1.4076
22:25:35|1.4097
22:25:35|1.4088
22:25:36|1.4085
22:25:37|1.4077
22:25:39|1.4069
22:25:40|1.407
22:25:41|1.4075
22:25:42|1.4068
22:25:43|1.4071
22:25:44|1.4065
22:25:45|1.406
22:25:46|1.4065
22:25:46|1.4066
22:25:48|1.4071
22:25:49|1.4071
22:25:49|1.4071
22:25:51|1.4077
22:25:51|1.4072
22:25:53|1.4073
22:25:54|1.4071
22:25:55|1.4071
22:25:56|1.4071
22:25:57|1.4071
22:25:58|1.4071
22:25:59|1.4072
22:26:00|1.4072
22:26:01|1.4071
22:26:02|1.4071
22:26:03|1.4071
22:26:04|1.4072
22:26:05|1.4078
22:26:06|1.4077
22:26:07|1.4081
22:26:08|1.4071
22:26:09|1.4077
22:26:10|1.4077
22:26:11|1.4077
22:26:12|1.4077
22:26:13|1.4073
22:26:14|1.4077
22:26:15|1.4073
22:26:16|1.4073
22:26:17|1.408
22:26:18|1.4081
22:26:19|1.408
22:26:20|1.4059
22:26:21|1.4067
22:26:22|1.4072
22:26:23|1.4072
22:26:24|1.4072
22:26:25|1.4072
22:26:26|1.4064
22:26:27|1.4071
22:26:28|1.407
22:26:29|1.407
22:26:30|1.4072
22:26:31|1.4071
22:26:33|1.4066
22:26:34|1.4063
22:26:34|1.4057
22:26:36|1.405
22:26:37|1.4043
22:26:38|1.4032
22:26:39|1.4034
22:26:40|1.4033
22:26:41|1.4025
22:26:41|1.4032
22:26:43|1.4009
22:26:44|1.4014
22:26:45|1.4004
22:26:46|1.3987
22:26:47|1.3982
22:26:47|1.3988
22:26:49|1.3973
22:26:49|1.3975
22:26:50|1.3977
22:26:52|1.398
22:26:52|1.3985
22:26:54|1.3982
22:26:55|1.3972
22:26:56|1.3981
22:26:56|1.3985
22:26:57|1.3975
22:26:58|1.3986
22:26:59|1.3985
22:27:00|1.3994
22:27:01|1.3995
22:27:03|1.3996
22:27:03|1.3998
22:27:05|1.3981
22:27:05|1.3978
22:27:07|1.3974
22:27:08|1.3974
22:27:09|1.3952
22:27:10|1.3944
22:27:11|1.3943
22:27:12|1.3943
22:27:13|1.3928
22:27:14|1.3933
22:27:15|1.392
22:27:16|1.3924
22:27:17|1.3927
22:27:18|1.3934
22:27:19|1.394
22:27:20|1.3955
22:27:21|1.3946
22:27:22|1.3947
22:27:23|1.3941
22:27:24|1.3941
22:27:25|1.3941
22:27:26|1.3925
22:27:27|1.3927
22:27:28|1.3922
22:27:28|1.3925
22:27:29|1.3922
22:27:31|1.391
22:27:32|1.3903
22:27:33|1.3888
22:27:34|1.3894
22:27:36|1.3898
22:27:36|1.3884
22:27:37|1.3924
22:27:39|1.3945
22:27:39|1.3953
22:27:40|1.3904
22:27:41|1.3882
22:27:43|1.389
22:27:44|1.3895
22:27:44|1.3917
22:27:45|1.3914
22:27:46|1.3913
22:27:47|1.3892
22:27:49|1.3887
22:27:49|1.3855
22:27:50|1.3829
22:27:52|1.3802
22:27:53|1.3775
22:27:54|1.37
22:27:54|1.3625
22:27:55|1.3644
22:27:57|1.3608
22:27:58|1.3549
22:27:59|1.3594
22:28:00|1.3596
22:28:01|1.3616
22:28:02|1.3656
22:28:03|1.3648
22:28:04|1.3678
22:28:05|1.3692
22:28:06|1.3727
22:28:07|1.3757
22:28:08|1.3774
22:28:09|1.3776
22:28:10|1.3745
22:28:11|1.3751
22:28:12|1.3751
22:28:13|1.3762
22:28:14|1.3776
22:28:15|1.3778
22:28:16|1.3825
22:28:17|1.3836
22:28:18|1.3846
22:28:19|1.3814
22:28:20|1.3838
22:28:21|1.3796
22:28:22|1.3816
22:28:23|1.3827
22:28:24|1.3825
22:28:25|1.3827
22:28:26|1.3823
22:28:27|1.3789
22:28:28|1.3793
22:28:29|1.379
22:28:30|1.3776
22:28:31|1.3773
22:28:32|1.3778
22:28:34|1.3789
22:28:35|1.379
22:28:35|1.3783
22:28:37|1.3778
22:28:37|1.3765
22:28:39|1.3764
22:28:40|1.3765
22:28:40|1.3765
22:28:41|1.3751
22:28:42|1.3783
22:28:44|1.3786
22:28:44|1.3799
22:28:46|1.3792
22:28:47|1.3787
22:28:48|1.3782
22:28:48|1.3776
22:28:50|1.3776
22:28:51|1.3783
22:28:51|1.3788
22:28:52|1.3786
22:28:54|1.3786
22:28:54|1.3788
22:28:55|1.3778
22:28:56|1.3781
22:28:57|1.3773
22:28:59|1.3777
22:28:59|1.3784
22:29:01|1.3784
22:29:01|1.3786
22:29:02|1.3788
22:29:04|1.3794
22:29:04|1.3794
22:29:06|1.3796
22:29:06|1.3798
22:29:08|1.3798
22:29:09|1.38
22:29:09|1.3802
22:29:10|1.381
22:29:11|1.382
22:29:12|1.3825
22:29:13|1.3838
22:29:15|1.3829
22:29:15|1.3839
22:29:16|1.384
22:29:17|1.3845
22:29:19|1.3871
22:29:19|1.3865
22:29:20|1.3873
22:29:22|1.3877
22:29:22|1.3873
22:29:23|1.3881
22:29:25|1.3883
22:29:25|1.3881
22:29:26|1.3876
22:29:27|1.3878
22:29:29|1.3876
22:29:30|1.3881
22:29:31|1.3887
22:29:32|1.3888
22:29:33|1.3885
22:29:34|1.3888
22:29:35|1.3883
22:29:36|1.388
22:29:37|1.388
22:29:38|1.388
22:29:39|1.3843
22:29:40|1.3872
22:29:41|1.387
22:29:42|1.3883
22:29:43|1.3878
22:29:44|1.3862
22:29:45|1.3858
22:29:46|1.3858
22:29:47|1.3857
22:29:48|1.3858
22:29:49|1.3855
22:29:50|1.3851
22:29:51|1.3857
22:29:52|1.3844
22:29:53|1.3845
22:29:54|1.3844
22:29:55|1.384
22:29:56|1.3833
22:29:57|1.3827
22:29:58|1.3826
22:29:59|1.3825
22:30:00|1.3823
22:30:01|1.3824
22:30:02|1.3819
22:30:03|1.3803
22:30:04|1.3813
22:30:05|1.3812
22:30:06|1.3811
22:30:07|1.38
22:30:08|1.3798
22:30:09|1.3798
22:30:10|1.3797
22:30:11|1.3782
22:30:12|1.3788
22:30:13|1.3783
22:30:14|1.3778
22:30:15|1.3765
22:30:16|1.3758
22:30:17|1.376
22:30:18|1.3759
22:30:19|1.3763
22:30:20|1.3762
22:30:21|1.3754
22:30:22|1.3762
22:30:23|1.375
22:30:24|1.3763
22:30:25|1.376
22:30:26|1.377
22:30:27|1.3781
22:30:28|1.38
22:30:29|1.3793
22:30:30|1.38
22:30:31|1.3804
22:30:32|1.381
22:30:33|1.3803
22:30:34|1.3805
22:30:36|1.3802
22:30:37|1.3803
22:30:37|1.3803
22:30:39|1.3803
22:30:40|1.3802
22:30:41|1.3803
22:30:42|1.3797
22:30:42|1.38
22:30:44|1.3813
22:30:45|1.3804
22:30:46|1.3807
22:30:46|1.3813
22:30:48|1.3813
22:30:49|1.3813
22:30:49|1.3811
22:30:51|1.3812
22:30:52|1.3811
22:30:53|1.3807
22:30:54|1.3813
22:30:54|1.3813
22:30:56|1.381
22:30:57|1.381
22:30:58|1.3805
22:30:58|1.3811
22:31:00|1.381
22:31:01|1.3813
22:31:02|1.3811
22:31:03|1.381
22:31:04|1.381
22:31:05|1.3812
22:31:05|1.3812
22:31:07|1.3812
22:31:08|1.3812
22:31:09|1.3812
22:31:10|1.3812
22:31:11|1.3811
22:31:12|1.3812
22:31:13|1.3812
22:31:14|1.3812
22:31:14|1.3802
22:31:16|1.38
22:31:17|1.3802
22:31:18|1.3796
22:31:19|1.3794
22:31:20|1.3806
22:31:21|1.3799
22:31:22|1.3792
22:31:23|1.3797
22:31:24|1.3801
22:31:25|1.3793
22:31:25|1.3784
22:31:26|1.3794
22:31:28|1.3791
22:31:29|1.3784
22:31:30|1.3789
22:31:31|1.3783
22:31:32|1.3781
22:31:33|1.3785
22:31:34|1.3787
22:31:35|1.3769
22:31:37|1.3764
22:31:37|1.3758
22:31:39|1.3758
22:31:39|1.3757
22:31:41|1.3752
22:31:42|1.3759
22:31:42|1.3753
22:31:44|1.3752
22:31:44|1.3749
22:31:45|1.3753
22:31:47|1.3752
22:31:47|1.3754
22:31:49|1.3751
22:31:50|1.3752
22:31:51|1.3749
22:31:52|1.3751
22:31:53|1.3748
22:31:54|1.3742
22:31:54|1.3738
22:31:56|1.3731
22:31:57|1.3732
22:31:58|1.3724
22:31:58|1.3742
22:32:00|1.3731
22:32:00|1.3733
22:32:01|1.372
22:32:02|1.3701
22:32:03|1.3682
22:32:04|1.3653
22:32:05|1.3655
22:32:07|1.3679
22:32:07|1.3686
22:32:09|1.3662
22:32:09|1.37
22:32:11|1.366
22:32:12|1.3672
22:32:13|1.3664
22:32:13|1.3656
22:32:14|1.3658
22:32:16|1.3642
22:32:16|1.365
22:32:18|1.3654
22:32:18|1.364
22:32:20|1.364
22:32:21|1.3642
22:32:22|1.3634
22:32:22|1.3631
22:32:23|1.3635
22:32:24|1.364
22:32:25|1.3634
22:32:27|1.3656
22:32:27|1.362
22:32:28|1.3629
22:32:30|1.3636
22:32:30|1.363
22:32:31|1.3627
22:32:32|1.3621
22:32:33|1.363
22:32:34|1.3631
22:32:36|1.3614
22:32:37|1.3631
22:32:38|1.3631
22:32:39|1.3626
22:32:40|1.3634
22:32:42|1.3618
22:32:42|1.3625
22:32:44|1.3624
22:32:45|1.3618
22:32:46|1.3642
22:32:47|1.3647
22:32:48|1.3655
22:32:49|1.3642
22:32:50|1.3643
22:32:51|1.3663
22:32:52|1.3675
22:32:53|1.3682
22:32:54|1.3695
22:32:55|1.3712
22:32:55|1.3729
22:32:57|1.3735
22:32:58|1.3745
22:32:59|1.374
22:33:00|1.374
22:33:01|1.3745
22:33:01|1.374
22:33:03|1.3742
22:33:04|1.3741
22:33:04|1.3734
22:33:06|1.3729
22:33:06|1.3725
22:33:08|1.3725
22:33:09|1.3735
22:33:10|1.3736
22:33:10|1.3746
22:33:12|1.3747
22:33:13|1.3756
22:33:14|1.3755
22:33:15|1.3762
22:33:16|1.3746
22:33:17|1.375
22:33:18|1.3761
22:33:19|1.3758
22:33:20|1.3757
22:33:21|1.3761
22:33:21|1.3773
22:33:23|1.3787
22:33:23|1.3774
22:33:25|1.3766
22:33:26|1.3768
22:33:27|1.3771
22:33:28|1.3766
22:33:29|1.3779
22:33:30|1.378
22:33:31|1.3784
22:33:32|1.3788
22:33:32|1.3783
22:33:34|1.3787
22:33:34|1.3786
22:33:36|1.379
22:33:38|1.38
22:33:38|1.3796
22:33:39|1.3792
22:33:40|1.3806
22:33:42|1.3812
22:33:43|1.3808
22:33:43|1.381
22:33:45|1.3822
22:33:46|1.3823
22:33:47|1.3824
22:33:48|1.3833
22:33:48|1.3836
22:33:49|1.3839
22:33:50|1.3838
22:33:51|1.3847
22:33:53|1.3839
22:33:54|1.3837
22:33:55|1.3839
22:33:55|1.384
22:33:57|1.3829
22:33:57|1.383
22:33:59|1.3822
22:34:00|1.383
22:34:00|1.3817
22:34:01|1.3819
22:34:02|1.3831
22:34:03|1.3822
22:34:04|1.383
22:34:05|1.383
22:34:06|1.3821
22:34:07|1.383
22:34:08|1.3834
22:34:09|1.3829
22:34:10|1.382
22:34:11|1.3823
22:34:12|1.3823
22:34:13|1.3822
22:34:15|1.3819
22:34:16|1.381
22:34:17|1.3813
22:34:18|1.3815
22:34:19|1.382
22:34:19|1.3813
22:34:21|1.3808
22:34:22|1.3805
22:34:22|1.3808
22:34:24|1.38
22:34:24|1.3796
22:34:26|1.3795
22:34:26|1.3795
22:34:28|1.3786
22:34:29|1.3775
22:34:30|1.3778
22:34:31|1.3782
22:34:32|1.3777
22:34:33|1.3764
22:34:33|1.3765
22:34:35|1.3775
22:34:36|1.377
22:34:37|1.3764
22:34:39|1.3763
22:34:39|1.3764
22:34:40|1.3764
22:34:41|1.3761
22:34:42|1.3749
22:34:43|1.3742
22:34:44|1.373
22:34:45|1.3733
22:34:47|1.373
22:34:48|1.3727
22:34:49|1.3723
22:34:50|1.372
22:34:51|1.3725
22:34:52|1.3714
22:34:52|1.3722
22:34:54|1.3715
22:34:55|1.3727
22:34:56|1.3747
22:34:57|1.3731
22:34:58|1.3723
22:34:59|1.3714
22:35:00|1.3721
22:35:01|1.3723
22:35:02|1.3727
22:35:03|1.3725
22:35:03|1.3735
22:35:04|1.3732
22:35:06|1.3746
22:35:07|1.3753
22:35:08|1.3762
22:35:09|1.3775
22:35:09|1.3779
22:35:11|1.3781
22:35:12|1.3781
22:35:13|1.3774
22:35:14|1.3776
22:35:15|1.3764
22:35:16|1.3776
22:35:17|1.3776
22:35:17|1.3776
22:35:19|1.3782
22:35:19|1.3778
22:35:21|1.3781
22:35:22|1.3781
22:35:23|1.3781
22:35:24|1.3781
22:35:25|1.3776
22:35:25|1.3775
22:35:27|1.3777
22:35:28|1.377
22:35:29|1.3759
22:35:30|1.3754
22:35:31|1.3754
22:35:32|1.3747
22:35:33|1.3746
22:35:34|1.3732
22:35:34|1.3739
22:35:35|1.3732
22:35:37|1.3741
22:35:39|1.375
22:35:40|1.3753
22:35:40|1.3745
22:35:42|1.3764
22:35:43|1.3759
22:35:44|1.3753
22:35:45|1.3752
22:35:46|1.3752
22:35:47|1.3753
22:35:48|1.3757
22:35:49|1.3757
22:35:50|1.3756
22:35:51|1.3757
22:35:52|1.3754
22:35:53|1.3749
22:35:54|1.3809
22:35:55|1.3803
22:35:56|1.38
22:35:57|1.3808
22:35:58|1.3816
22:35:59|1.3823
22:36:00|1.3825
22:36:01|1.3815
22:36:02|1.3826
22:36:03|1.3839
22:36:04|1.385
22:36:05|1.386
22:36:06|1.3862
22:36:07|1.3866
22:36:08|1.3878
22:36:09|1.3888
22:36:11|1.3886
22:36:11|1.3893
22:36:12|1.3884
22:36:13|1.3874
22:36:14|1.3886
22:36:15|1.3888
22:36:16|1.388
22:36:17|1.3888
22:36:18|1.3888
22:36:19|1.3896
22:36:20|1.3898
22:36:21|1.3891
22:36:22|1.3893
22:36:23|1.3894
22:36:24|1.3896
22:36:25|1.3892
22:36:26|1.391
22:36:27|1.3897
22:36:28|1.3895
22:36:29|1.3898
22:36:30|1.39
22:36:31|1.3906
22:36:32|1.3902
22:36:33|1.3905
22:36:34|1.3901
22:36:35|1.3899
22:36:36|1.3907
22:36:37|1.3901
22:36:39|1.3901
22:36:40|1.39
22:36:41|1.3902
22:36:42|1.39
22:36:43|1.3903
22:36:44|1.39
22:36:45|1.3912
22:36:46|1.3916
22:36:47|1.3921
22:36:48|1.3934
22:36:49|1.3936
22:36:50|1.3929
22:36:51|1.3941
22:36:52|1.3941
22:36:53|1.3919
22:36:54|1.3926
22:36:55|1.3923
22:36:56|1.3923
22:36:57|1.392
22:36:58|1.3918
22:36:59|1.3912
22:37:00|1.3921
22:37:01|1.3918
22:37:02|1.3917
22:37:03|1.3924
22:37:04|1.3917
22:37:05|1.3925
22:37:06|1.3928
22:37:07|1.3931
22:37:08|1.3934
22:37:09|1.3929
22:37:10|1.3936
22:37:11|1.3936
22:37:12|1.3935
22:37:13|1.3935
22:37:14|1.3925
22:37:15|1.3936
22:37:16|1.3932
22:37:17|1.3925
22:37:18|1.3928
22:37:19|1.3932
22:37:20|1.3933
22:37:21|1.3932
22:37:22|1.394
22:37:23|1.395
22:37:24|1.393
22:37:26|1.3928
22:37:26|1.3931
22:37:27|1.3937
22:37:28|1.3945
22:37:29|1.3952
22:37:30|1.395
22:37:31|1.3948
22:37:32|1.3952
22:37:33|1.3951
22:37:34|1.395
22:37:35|1.3939
22:37:36|1.3954
22:37:37|1.3956
22:37:39|1.3956
22:37:40|1.3957
22:37:41|1.3947
22:37:42|1.3956
22:37:44|1.3943
22:37:45|1.3949
22:37:45|1.3933
22:37:46|1.394
22:37:48|1.3936
22:37:49|1.3931
22:37:50|1.394
22:37:51|1.3946
22:37:52|1.3945
22:37:53|1.3945
22:37:54|1.3944
22:37:55|1.3937
22:37:55|1.3941
22:37:56|1.3934
22:37:58|1.393
22:37:59|1.3925
22:38:00|1.3925
22:38:01|1.3925
22:38:02|1.3925
22:38:03|1.3925
22:38:04|1.3917
22:38:05|1.3916
22:38:06|1.39
22:38:06|1.39
22:38:08|1.3898
22:38:09|1.3893
22:38:10|1.3892
22:38:11|1.3898
22:38:11|1.3896
22:38:13|1.3889
22:38:14|1.3893
22:38:15|1.3886
22:38:16|1.3885
22:38:17|1.3888
22:38:18|1.3892
22:38:19|1.3917
22:38:20|1.3923
22:38:21|1.3911
22:38:22|1.3918
22:38:23|1.3914
22:38:24|1.3912
22:38:24|1.3917
22:38:26|1.3907
22:38:27|1.3917
22:38:28|1.3916
22:38:29|1.3916
22:38:30|1.3917
22:38:31|1.3914
22:38:32|1.3911
22:38:33|1.3907
22:38:34|1.3907
22:38:35|1.3903
22:38:36|1.3903
22:38:37|1.3901
22:38:38|1.3899
22:38:39|1.3895
22:38:41|1.3896
22:38:41|1.3899
22:38:43|1.3899
22:38:44|1.3899
22:38:45|1.3894
22:38:46|1.3896
22:38:47|1.3893
22:38:48|1.3881
22:38:49|1.3882
22:38:50|1.3892
22:38:51|1.3888
22:38:52|1.3885
22:38:53|1.389
22:38:54|1.3882
22:38:55|1.3881
22:38:56|1.3881
22:38:57|1.3901
22:38:57|1.3889
22:38:59|1.3893
22:39:00|1.3892
22:39:01|1.39
22:39:01|1.3901
22:39:03|1.3908
22:39:04|1.3916
22:39:05|1.3917
22:39:06|1.3913
22:39:07|1.3918
22:39:08|1.3925
22:39:09|1.3921
22:39:10|1.3925
22:39:11|1.3921
22:39:12|1.3921
22:39:13|1.3922
22:39:14|1.3914
22:39:15|1.3924
22:39:16|1.3927
22:39:17|1.3927
22:39:18|1.3925
22:39:20|1.3925
22:39:21|1.3926
22:39:21|1.3933
22:39:22|1.3925
22:39:23|1.3933
22:39:24|1.3927
22:39:25|1.3927
22:39:26|1.3933
22:39:27|1.3931
22:39:28|1.3927
22:39:29|1.3927
22:39:31|1.393
22:39:32|1.3928
22:39:33|1.3924
22:39:33|1.3924
22:39:34|1.3918
22:39:35|1.3933
22:39:36|1.3933
22:39:37|1.3927
22:39:38|1.3928
22:39:40|1.3922
22:39:41|1.3916
22:39:42|1.3916
22:39:43|1.3916
22:39:44|1.3917
22:39:45|1.3911
22:39:46|1.3917
22:39:47|1.3914
22:39:48|1.3917
22:39:49|1.3912
22:39:50|1.3921
22:39:51|1.3921
22:39:52|1.392
22:39:53|1.3909
22:39:54|1.392
22:39:55|1.3922
22:39:56|1.392
22:39:57|1.392
22:39:58|1.392
22:39:59|1.392
22:40:00|1.3917
22:40:01|1.3918
22:40:03|1.392
22:40:03|1.392
22:40:04|1.3922
22:40:05|1.3921
22:40:06|1.3921
22:40:08|1.392
22:40:09|1.3914
22:40:09|1.3914
22:40:11|1.3916
22:40:11|1.3919
22:40:13|1.392
22:40:14|1.392
22:40:14|1.3916
22:40:15|1.392
22:40:17|1.3917
22:40:17|1.3919
22:40:18|1.3917
22:40:19|1.3917
22:40:20|1.3918
22:40:21|1.3917
22:40:23|1.3919
22:40:23|1.3919
22:40:24|1.3913
22:40:25|1.3912
22:40:26|1.3912
22:40:28|1.3914
22:40:28|1.3912
22:40:29|1.3914
22:40:30|1.3913
22:40:32|1.3915
22:40:33|1.3913
22:40:34|1.3916
22:40:35|1.3913
22:40:36|1.3913
22:40:36|1.3913
22:40:38|1.3913
22:40:39|1.3913
22:40:40|1.3913
22:40:41|1.3912
22:40:42|1.3913
22:40:43|1.3913
22:40:45|1.3913
22:40:46|1.3916
22:40:47|1.3918
22:40:48|1.3914
22:40:49|1.3917
22:40:49|1.3914
22:40:51|1.3914
22:40:51|1.3919
22:40:52|1.3917
22:40:54|1.3918
22:40:55|1.3918
22:40:55|1.3918
22:40:56|1.392
22:40:57|1.3923
22:40:58|1.3925
22:40:59|1.3938
22:41:01|1.3933
22:41:01|1.3933
22:41:03|1.3935
22:41:04|1.3937
22:41:04|1.3936
22:41:05|1.3944
22:41:07|1.3938
22:41:07|1.395
22:41:08|1.3944
22:41:09|1.3947
22:41:10|1.3947
22:41:11|1.3947
22:41:12|1.3952
22:41:14|1.3957
22:41:15|1.3963
22:41:16|1.3969
22:41:17|1.3967
22:41:18|1.3968
22:41:19|1.3971
22:41:20|1.3968
22:41:20|1.3989
22:41:22|1.3995
22:41:22|1.3997
22:41:23|1.3999
22:41:24|1.3996
22:41:25|1.3997
22:41:27|1.4
22:41:27|1.3995
22:41:29|1.4001
22:41:30|1.4025
22:41:31|1.4025
22:41:32|1.4023
22:41:33|1.4021
22:41:33|1.4011
22:41:35|1.4002
22:41:36|1.4019
22:41:37|1.4012
22:41:37|1.4016
22:41:38|1.4014
22:41:40|1.4014
22:41:41|1.4005
22:41:42|1.4017
22:41:43|1.4012
22:41:44|1.401
22:41:46|1.4011
22:41:46|1.4012
22:41:47|1.4005
22:41:48|1.3995
22:41:50|1.3991
22:41:51|1.3977
22:41:52|1.3959
22:41:53|1.3963
22:41:54|1.3956
22:41:54|1.396
22:41:56|1.396
22:41:57|1.3971
22:41:58|1.3971
22:41:58|1.3974
22:42:00|1.3967
22:42:01|1.397
22:42:01|1.3961
22:42:02|1.3961
22:42:03|1.3973
22:42:05|1.3963
22:42:06|1.3963
22:42:06|1.3965
22:42:07|1.3961
22:42:09|1.3961
22:42:09|1.398
22:42:11|1.3983
22:42:12|1.3977
22:42:12|1.3968
22:42:13|1.3975
22:42:14|1.3975
22:42:15|1.3976
22:42:16|1.3975
22:42:17|1.3984
22:42:18|1.398
22:42:19|1.3978
22:42:20|1.3977
22:42:22|1.3979
22:42:22|1.398
22:42:23|1.398
22:42:24|1.398
22:42:25|1.398
22:42:27|1.3978
22:42:27|1.3983
22:42:28|1.398
22:42:29|1.398
22:42:30|1.3985
22:42:31|1.3975
22:42:33|1.3981
22:42:33|1.3976
22:42:34|1.398
22:42:36|1.398
22:42:36|1.3979
22:42:37|1.397
22:42:38|1.3977
22:42:39|1.3976
22:42:40|1.3974
22:42:42|1.3975
22:42:43|1.3966
22:42:44|1.397
22:42:45|1.397
22:42:46|1.3966
22:42:47|1.3965
22:42:48|1.3964
22:42:49|1.3957
22:42:50|1.3951
22:42:51|1.3951
22:42:52|1.3952
22:42:54|1.392
22:42:54|1.392
22:42:55|1.3935
22:42:56|1.3936
22:42:57|1.394
22:42:58|1.3949
22:42:59|1.3949
22:43:01|1.3949
22:43:01|1.3951
22:43:02|1.3946
22:43:03|1.3954
22:43:04|1.3956
22:43:06|1.3964
22:43:06|1.3959
22:43:07|1.3955
22:43:08|1.3956
22:43:09|1.3957
22:43:10|1.3956
22:43:11|1.3956
22:43:12|1.3957
22:43:13|1.3964
22:43:14|1.3964
22:43:15|1.3963
22:43:16|1.3964
22:43:17|1.3968
22:43:18|1.3964
22:43:19|1.396
22:43:20|1.3964
22:43:22|1.3964
22:43:22|1.3965
22:43:23|1.3955
22:43:24|1.3955
22:43:25|1.3957
22:43:26|1.3956
22:43:27|1.3956
22:43:28|1.3942
22:43:29|1.3939
22:43:30|1.393
22:43:31|1.393
22:43:33|1.3929
22:43:33|1.3929
22:43:34|1.393
22:43:35|1.3917
22:43:36|1.39
22:43:38|1.39
22:43:38|1.39
22:43:39|1.3897
22:43:40|1.39
22:43:41|1.3898
22:43:42|1.3893
22:43:44|1.3881
22:43:45|1.3887
22:43:45|1.388
22:43:47|1.3888
22:43:47|1.3878
22:43:49|1.3871
22:43:50|1.3833
22:43:50|1.3843
22:43:52|1.3836
22:43:53|1.3825
22:43:54|1.3807
22:43:55|1.3769
22:43:56|1.3751
22:43:57|1.3772
22:43:58|1.3789
22:43:58|1.3798
22:44:00|1.379
22:44:01|1.3787
22:44:01|1.3786
22:44:02|1.3774
22:44:03|1.3762
22:44:05|1.376
22:44:05|1.3751
22:44:07|1.3748
22:44:07|1.3751
22:44:09|1.3748
22:44:10|1.3768
22:44:10|1.3773
22:44:12|1.3765
22:44:12|1.3771
22:44:14|1.3773
22:44:15|1.3784
22:44:15|1.3794
22:44:16|1.3792
22:44:18|1.3796
22:44:19|1.3803
22:44:20|1.3809
22:44:20|1.3824
22:44:22|1.3832
22:44:22|1.3862
22:44:24|1.3865
22:44:25|1.387
22:44:25|1.3866
22:44:26|1.3864
22:44:28|1.3852
22:44:29|1.3854
22:44:30|1.3858
22:44:31|1.3842
22:44:32|1.3833
22:44:33|1.3827
22:44:34|1.3834
22:44:35|1.3836
22:44:36|1.3835
22:44:37|1.3835
22:44:38|1.3833
22:44:39|1.3832
22:44:40|1.3827
22:44:41|1.3827
22:44:42|1.3827
22:44:43|1.3826
22:44:44|1.3828
22:44:46|1.3837
22:44:47|1.3838
22:44:48|1.3841
22:44:49|1.3845
22:44:50|1.3844
22:44:51|1.3851
22:44:51|1.3849
22:44:52|1.3844
22:44:53|1.3844
22:44:54|1.3843
22:44:55|1.385
22:44:57|1.385
22:44:58|1.385
22:44:59|1.3846
22:44:59|1.3853
22:45:00|1.3851
22:45:01|1.385
22:45:03|1.3852
22:45:04|1.3863
22:45:05|1.3861
22:45:05|1.3871
22:45:07|1.3867
22:45:08|1.3865
22:45:09|1.387
22:45:10|1.3871
22:45:11|1.3876
22:45:12|1.388
22:45:12|1.3885
22:45:14|1.3886
22:45:15|1.388
22:45:16|1.3878
22:45:17|1.3864
22:45:18|1.3872
22:45:19|1.3871
22:45:19|1.3872
22:45:21|1.3876
22:45:21|1.3876
22:45:23|1.3875
22:45:24|1.3876
22:45:25|1.3873
22:45:26|1.3873
22:45:26|1.3874
22:45:28|1.3874
22:45:28|1.3876
22:45:30|1.3875
22:45:31|1.3876
22:45:32|1.387
22:45:33|1.3863
22:45:34|1.3864
22:45:34|1.3863
22:45:36|1.386
22:45:36|1.3863
22:45:38|1.3842
22:45:39|1.3858
22:45:40|1.3859
22:45:41|1.386
22:45:42|1.3855
22:45:42|1.3854
22:45:44|1.3844
22:45:45|1.3822
22:45:46|1.3821
22:45:47|1.3816
22:45:48|1.38
22:45:49|1.3817
22:45:50|1.3795
22:45:51|1.3791
22:45:53|1.3798
22:45:53|1.3798
22:45:54|1.3789
22:45:55|1.378
22:45:56|1.3785
22:45:57|1.3789
22:45:58|1.3783
22:46:00|1.3776
22:46:01|1.3772
22:46:01|1.3769
22:46:03|1.376
22:46:04|1.3758
22:46:04|1.3757
22:46:06|1.3745
22:46:06|1.3763
22:46:08|1.376
22:46:08|1.3767
22:46:10|1.3772
22:46:10|1.3779
22:46:12|1.3771
22:46:13|1.3777
22:46:13|1.3793
22:46:15|1.3783
22:46:16|1.3785
22:46:16|1.3786
22:46:17|1.3792
22:46:18|1.3794
22:46:19|1.3794
22:46:20|1.3794
22:46:21|1.3792
22:46:22|1.3797
22:46:23|1.3792
22:46:24|1.3797
22:46:25|1.379
22:46:27|1.3797
22:46:28|1.379
22:46:28|1.3791
22:46:29|1.3799
22:46:30|1.379
22:46:31|1.3798
22:46:33|1.3793
22:46:33|1.3793
22:46:35|1.3793
22:46:35|1.3794
22:46:36|1.3794
22:46:37|1.3789
22:46:38|1.3789
22:46:39|1.379
22:46:40|1.379
22:46:42|1.3787
22:46:42|1.3781
22:46:43|1.3763
22:46:44|1.3757
22:46:46|1.375
22:46:47|1.3752
22:46:48|1.3746
22:46:49|1.3743
22:46:50|1.3739
22:46:51|1.3739
22:46:52|1.3735
22:46:54|1.3725
22:46:54|1.3722
22:46:55|1.3706
22:46:56|1.3706
22:46:57|1.3702
22:46:58|1.37
22:46:59|1.3686
22:47:00|1.3687
22:47:01|1.3694
22:47:02|1.3701
22:47:03|1.3701
22:47:04|1.3689
22:47:05|1.3695
22:47:07|1.3712
22:47:08|1.3717
22:47:09|1.3736
22:47:09|1.3752
22:47:10|1.3792
22:47:11|1.3784
22:47:13|1.3796
22:47:13|1.3762
22:47:14|1.3752
22:47:16|1.3746
22:47:16|1.3751
22:47:17|1.3748
22:47:19|1.3755
22:47:20|1.3738
22:47:21|1.373
22:47:21|1.3727
22:47:22|1.3718
22:47:23|1.3719
22:47:25|1.3729
22:47:26|1.3732
22:47:27|1.373
22:47:28|1.3724
22:47:28|1.3727
22:47:29|1.3735
22:47:30|1.373
22:47:31|1.3728
22:47:33|1.3734
22:47:33|1.3733
22:47:34|1.374
22:47:36|1.3734
22:47:37|1.373
22:47:37|1.3738
22:47:38|1.3738
22:47:39|1.3745
22:47:40|1.3812
22:47:41|1.3828
22:47:42|1.3819
22:47:43|1.3802
22:47:44|1.3809
22:47:46|1.3802
22:47:47|1.3721
22:47:48|1.3741
22:47:49|1.3739
22:47:51|1.3744
22:47:51|1.3739
22:47:52|1.3739
22:47:53|1.3738
22:47:54|1.3737
22:47:55|1.3744
22:47:57|1.3745
22:47:58|1.3755
22:47:59|1.3758
22:47:59|1.3753
22:48:01|1.3753
22:48:01|1.376
22:48:03|1.3762
22:48:04|1.377
22:48:04|1.3778
22:48:05|1.3779
22:48:06|1.378
22:48:07|1.3769
22:48:08|1.3771
22:48:10|1.3768
22:48:10|1.3761
22:48:12|1.3761
22:48:12|1.3752
22:48:13|1.3754
22:48:15|1.3757
22:48:16|1.3747
22:48:16|1.3751
22:48:18|1.3758
22:48:18|1.3758
22:48:19|1.3739
22:48:20|1.3752
22:48:21|1.3752
22:48:22|1.3752
22:48:24|1.3754
22:48:24|1.3754
22:48:25|1.3755
22:48:27|1.375
22:48:27|1.3754
22:48:28|1.3754
22:48:29|1.375
22:48:30|1.3755
22:48:31|1.3755
22:48:33|1.375
22:48:33|1.3753
22:48:34|1.3767
22:48:35|1.3758
22:48:36|1.3758
22:48:38|1.3762
22:48:38|1.3763
22:48:40|1.3757
22:48:40|1.3764
22:48:42|1.3757
22:48:42|1.3763
22:48:43|1.3762
22:48:44|1.3756
22:48:46|1.3755
22:48:46|1.3763
22:48:48|1.3762
22:48:49|1.3762
22:48:51|1.3763
22:48:51|1.3763
22:48:53|1.3764
22:48:54|1.3762
22:48:55|1.3761
22:48:56|1.3752
22:48:57|1.375
22:48:58|1.3755
22:48:59|1.3749
22:48:59|1.3744
22:49:01|1.375
22:49:02|1.3756
22:49:03|1.3745
22:49:04|1.3748
22:49:04|1.3739
22:49:05|1.3734
22:49:07|1.3742
22:49:08|1.3738
22:49:09|1.374
22:49:10|1.3736
22:49:11|1.3738
22:49:11|1.374
22:49:12|1.3751
22:49:14|1.3767
22:49:14|1.3781
22:49:15|1.3779
22:49:16|1.3782
22:49:17|1.377
22:49:19|1.3767
22:49:19|1.3775
22:49:21|1.3769
22:49:21|1.3752
22:49:23|1.3752
22:49:24|1.3752
22:49:24|1.3753
22:49:25|1.3753
22:49:26|1.3748
22:49:28|1.3741
22:49:28|1.3747
22:49:29|1.374
22:49:31|1.3746
22:49:31|1.3742
22:49:32|1.3752
22:49:34|1.3763
22:49:34|1.3763
22:49:35|1.3764
22:49:36|1.3757
22:49:38|1.377
22:49:38|1.3759
22:49:39|1.3761
22:49:40|1.3767
22:49:41|1.3766
22:49:42|1.3762
22:49:43|1.3772
22:49:44|1.3769
22:49:45|1.377
22:49:46|1.3773
22:49:47|1.377
22:49:49|1.3784
22:49:50|1.3772
22:49:51|1.3775
22:49:52|1.3784
22:49:54|1.3782
22:49:54|1.3775
22:49:55|1.3784
22:49:57|1.3776
22:49:57|1.3776
22:49:58|1.3784
22:49:59|1.3784
22:50:01|1.3785
22:50:02|1.3794
22:50:03|1.3795
22:50:03|1.3794
22:50:05|1.3798
22:50:05|1.3797
22:50:07|1.38
22:50:07|1.3799
22:50:08|1.38
22:50:10|1.38
22:50:11|1.3799
22:50:12|1.3799
22:50:13|1.3798
22:50:14|1.3799
22:50:15|1.38
22:50:16|1.38
22:50:16|1.3801
22:50:17|1.3802
22:50:19|1.3802
22:50:20|1.3802
22:50:20|1.3806
22:50:21|1.3808
22:50:22|1.3805
22:50:23|1.3803
22:50:24|1.3803
22:50:26|1.3804
22:50:26|1.3812
22:50:27|1.3804
22:50:28|1.3812
22:50:29|1.3803
22:50:30|1.3804
22:50:31|1.3804
22:50:32|1.3806
22:50:33|1.3816
22:50:34|1.381
22:50:35|1.3805
22:50:36|1.3812
22:50:37|1.3812
22:50:38|1.3815
22:50:39|1.3806
22:50:40|1.3817
22:50:42|1.3812
22:50:42|1.3811
22:50:44|1.381
22:50:44|1.382
22:50:45|1.382
22:50:46|1.382
22:50:47|1.382
22:50:49|1.3823
22:50:50|1.382
22:50:51|1.3821
22:50:52|1.3816
22:50:54|1.3829
22:50:55|1.3837
22:50:55|1.3855
22:50:57|1.3835
22:50:58|1.3834
22:50:59|1.3829
22:50:59|1.3826
22:51:01|1.3823
22:51:02|1.3818
22:51:03|1.382
22:51:04|1.3817
22:51:05|1.3817
22:51:06|1.382
22:51:07|1.3816
22:51:08|1.382
22:51:09|1.3813
22:51:10|1.3813
22:51:11|1.3812
22:51:12|1.3811
22:51:13|1.3812
22:51:14|1.3812
22:51:15|1.3828
22:51:16|1.3828
22:51:17|1.3824
22:51:18|1.3828
22:51:19|1.3827
22:51:20|1.3821
22:51:21|1.382
22:51:22|1.3823
22:51:23|1.3823
22:51:24|1.3823
22:51:25|1.3833
22:51:26|1.3836
22:51:27|1.383
22:51:28|1.383
22:51:29|1.3831
22:51:30|1.3832
22:51:31|1.3837
22:51:32|1.384
22:51:33|1.3848
22:51:34|1.3843
22:51:35|1.3837
22:51:36|1.3836
22:51:37|1.3839
22:51:38|1.3831
22:51:39|1.3834
22:51:40|1.3835
22:51:41|1.384
22:51:42|1.3836
22:51:43|1.3843
22:51:44|1.3845
22:51:45|1.3845
22:51:46|1.3843
22:51:47|1.3844
22:51:48|1.3839
22:51:49|1.3839
22:51:50|1.3843
22:51:52|1.385
22:51:53|1.3861
22:51:53|1.3862
22:51:55|1.3854
22:51:56|1.3858
22:51:57|1.3858
22:51:57|1.3858
22:51:59|1.3855
22:52:00|1.3861
22:52:01|1.3859
22:52:02|1.3863
22:52:04|1.3849
22:52:04|1.386
22:52:05|1.3848
22:52:06|1.385
22:52:07|1.3846
22:52:08|1.385
22:52:09|1.385
22:52:10|1.3847
22:52:11|1.3847
22:52:12|1.3848
22:52:13|1.3847
22:52:14|1.3829
22:52:15|1.3821
22:52:16|1.3819
22:52:17|1.3821
22:52:18|1.3815
22:52:19|1.3815
22:52:20|1.3818
22:52:22|1.3815
22:52:22|1.3805
22:52:23|1.38
22:52:24|1.381
22:52:25|1.3809
22:52:27|1.3808
22:52:27|1.3802
22:52:28|1.379
22:52:30|1.3787
22:52:30|1.3788
22:52:31|1.3792
22:52:32|1.3789
22:52:34|1.3779
22:52:34|1.3785
22:52:35|1.3792
22:52:36|1.38
22:52:37|1.38
22:52:38|1.38
22:52:39|1.38
22:52:41|1.38
22:52:42|1.38
22:52:42|1.38
22:52:44|1.3799
22:52:44|1.38
22:52:45|1.38
22:52:46|1.38
22:52:47|1.38
22:52:49|1.3794
22:52:49|1.3793
22:52:50|1.38
22:52:52|1.38
22:52:53|1.3796
22:52:54|1.38
22:52:56|1.3793
22:52:56|1.3792
22:52:58|1.38
22:52:58|1.38
22:52:59|1.38
22:53:00|1.3806
22:53:01|1.3806
22:53:02|1.3806
22:53:03|1.3801
22:53:04|1.3807
22:53:05|1.3828
22:53:06|1.3827
22:53:07|1.3818
22:53:08|1.3826
22:53:09|1.3833
22:53:10|1.3829
22:53:11|1.383
22:53:12|1.3834
22:53:13|1.3834
22:53:14|1.3835
22:53:15|1.383
22:53:16|1.3834
22:53:17|1.3829
22:53:19|1.3829
22:53:19|1.3829
22:53:21|1.3816
22:53:21|1.3806
22:53:23|1.3806
22:53:23|1.3806
22:53:25|1.38
22:53:25|1.3817
22:53:26|1.3823
22:53:28|1.3819
22:53:29|1.382
22:53:30|1.382
22:53:31|1.3833
22:53:32|1.3826
22:53:33|1.3824
22:53:34|1.3831
22:53:35|1.3823
22:53:36|1.3824
22:53:37|1.3825
22:53:38|1.3824
22:53:39|1.3824
22:53:40|1.3824
22:53:41|1.381
22:53:42|1.3807
22:53:43|1.3806
22:53:44|1.3806
22:53:45|1.3807
22:53:46|1.381
22:53:47|1.381
22:53:48|1.3812
22:53:49|1.381
22:53:50|1.381
22:53:51|1.382
22:53:52|1.3811
22:53:53|1.3816
22:53:55|1.3803
22:53:56|1.3809
22:53:57|1.3809
22:53:58|1.38
22:53:58|1.3803
22:54:00|1.38
22:54:01|1.3809
22:54:02|1.3801
22:54:03|1.3801
22:54:04|1.3806
22:54:05|1.3806
22:54:05|1.3812
22:54:06|1.3803
22:54:08|1.3795
22:54:08|1.3795
22:54:10|1.3796
22:54:11|1.3794
22:54:11|1.3793
22:54:13|1.3794
22:54:13|1.3794
22:54:14|1.3793
22:54:16|1.3796
22:54:16|1.3793
22:54:18|1.379
22:54:18|1.3785
22:54:20|1.3785
22:54:21|1.3785
22:54:21|1.3788
22:54:23|1.377
22:54:24|1.3771
22:54:25|1.3763
22:54:26|1.3757
22:54:26|1.3752
22:54:28|1.375
22:54:29|1.3746
22:54:30|1.3728
22:54:31|1.3735
22:54:32|1.374
22:54:33|1.3741
22:54:34|1.3748
22:54:34|1.3759
22:54:35|1.3758
22:54:37|1.383
22:54:38|1.3818
22:54:39|1.3814
22:54:40|1.3811
22:54:41|1.3816
22:54:42|1.3813
22:54:42|1.3811
22:54:44|1.3797
22:54:44|1.3803
22:54:45|1.3801
22:54:47|1.3797
22:54:48|1.3794
22:54:49|1.3794
22:54:50|1.3787
22:54:51|1.3793
22:54:52|1.3784
22:54:53|1.3782
22:54:54|1.3778
22:54:55|1.3764
22:54:56|1.3768
22:54:57|1.3748
22:54:58|1.3748
22:54:59|1.3748
22:55:00|1.3748
22:55:01|1.3745
22:55:02|1.3757
22:55:03|1.3767
22:55:04|1.379
22:55:05|1.3793
22:55:06|1.3787
22:55:07|1.3791
22:55:08|1.3788
22:55:09|1.3793
22:55:10|1.3788
22:55:11|1.3779
22:55:12|1.3773
22:55:13|1.378
22:55:14|1.3799
22:55:15|1.3808
22:55:16|1.3805
22:55:17|1.3814
22:55:18|1.3811
22:55:19|1.382
22:55:20|1.382
22:55:21|1.3816
22:55:22|1.3817
22:55:23|1.38
22:55:24|1.3799
22:55:25|1.3787
22:55:26|1.3796
22:55:27|1.3795
22:55:28|1.3787
22:55:29|1.3782
22:55:30|1.3788
22:55:31|1.3805
22:55:32|1.3804
22:55:33|1.3813
22:55:34|1.3805
22:55:35|1.3809
22:55:36|1.3814
22:55:37|1.3803
22:55:38|1.3805
22:55:39|1.3807
22:55:40|1.3812
22:55:41|1.381
22:55:42|1.3811
22:55:43|1.381
22:55:44|1.381
22:55:45|1.382
22:55:46|1.3819
22:55:47|1.3818
22:55:48|1.3819
22:55:49|1.382
22:55:50|1.382
22:55:51|1.3804
22:55:52|1.3802
22:55:53|1.3802
22:55:55|1.3802
22:55:55|1.3807
22:55:56|1.3807
22:55:58|1.3803
22:55:58|1.3806
22:55:59|1.3801
22:56:00|1.3802
22:56:01|1.381
22:56:03|1.3812
22:56:03|1.3812
22:56:04|1.3813
22:56:05|1.3815
22:56:06|1.3815
22:56:07|1.3817
22:56:08|1.382
22:56:09|1.3817
22:56:10|1.382
22:56:11|1.382
22:56:12|1.382
22:56:13|1.3818
22:56:14|1.382
22:56:15|1.382
22:56:16|1.382
22:56:17|1.3817
22:56:18|1.3812
22:56:19|1.3813
22:56:20|1.3815
22:56:21|1.3815
22:56:22|1.3816
22:56:23|1.3817
22:56:24|1.3817
22:56:25|1.3817
22:56:26|1.3817
22:56:27|1.3819
22:56:28|1.3819
22:56:29|1.3817
22:56:30|1.3815
22:56:31|1.3815
22:56:32|1.3815
22:56:33|1.3815
22:56:34|1.3815
22:56:35|1.3815
22:56:36|1.3816
22:56:37|1.3808
22:56:38|1.3815
22:56:39|1.3806
22:56:41|1.3805
22:56:41|1.3803
22:56:42|1.3801
22:56:43|1.3802
22:56:44|1.381
22:56:46|1.3803
22:56:46|1.3807
22:56:47|1.3807
22:56:48|1.38
22:56:49|1.3801
22:56:50|1.3809
22:56:51|1.3809
22:56:52|1.3809
22:56:53|1.3803
22:56:55|1.3803
22:56:56|1.3802
22:56:57|1.3799
22:56:58|1.3803
22:56:59|1.3803
22:57:00|1.3796
22:57:01|1.3802
22:57:02|1.3802
22:57:03|1.3801
22:57:04|1.3801
22:57:06|1.3802
22:57:06|1.3802
22:57:07|1.3792
22:57:08|1.3793
22:57:09|1.38
22:57:10|1.38
22:57:11|1.38
22:57:12|1.3802
22:57:13|1.3796
22:57:14|1.38
22:57:15|1.3801
22:57:16|1.38
22:57:17|1.38
22:57:18|1.3829
22:57:19|1.3821
22:57:20|1.3819
22:57:21|1.3831
22:57:22|1.384
22:57:23|1.3825
22:57:24|1.3828
22:57:25|1.3823
22:57:26|1.3823
22:57:27|1.3823
22:57:28|1.383
22:57:29|1.3834
22:57:30|1.3833
22:57:31|1.3833
22:57:32|1.3833
22:57:33|1.383
22:57:34|1.3833
22:57:35|1.383
22:57:36|1.3831
22:57:37|1.3831
22:57:38|1.383
22:57:39|1.383
22:57:40|1.383
22:57:41|1.383
22:57:42|1.383
22:57:43|1.383
22:57:44|1.3823
22:57:45|1.3835
22:57:46|1.3835
22:57:47|1.3828
22:57:48|1.3824
22:57:49|1.3834
22:57:50|1.3832
22:57:51|1.3832
22:57:52|1.383
22:57:53|1.383
22:57:54|1.3831
22:57:55|1.383
22:57:57|1.3828
22:57:58|1.3828
22:57:59|1.3821
22:58:00|1.3818
22:58:01|1.3814
22:58:02|1.3812
22:58:04|1.3814
22:58:04|1.3814
22:58:05|1.3816
22:58:06|1.3812
22:58:07|1.3814
22:58:08|1.3814
22:58:09|1.3816
22:58:10|1.3819
22:58:11|1.3824
22:58:12|1.3824
22:58:13|1.3824
22:58:14|1.3826
22:58:15|1.3819
22:58:16|1.3826
22:58:17|1.3826
22:58:18|1.3819
22:58:19|1.3822
22:58:20|1.3817
22:58:21|1.382
22:58:22|1.3819
22:58:23|1.3813
22:58:24|1.382
22:58:25|1.381
22:58:26|1.3815
22:58:27|1.3813
22:58:28|1.3813
22:58:29|1.3821
22:58:31|1.3817
22:58:32|1.3817
22:58:32|1.3816
22:58:33|1.3816
22:58:34|1.3811
22:58:35|1.3806
22:58:36|1.3806
22:58:37|1.3806
22:58:39|1.3806
22:58:40|1.3805
22:58:40|1.3813
22:58:41|1.382
22:58:42|1.3816
22:58:43|1.382
22:58:45|1.3817
22:58:45|1.3816
22:58:46|1.3816
22:58:47|1.383
22:58:49|1.382
22:58:49|1.3814
22:58:50|1.3815
22:58:52|1.3821
22:58:53|1.382
22:58:53|1.382
22:58:55|1.3819
22:58:56|1.3817
22:58:57|1.382
22:58:59|1.382
22:59:00|1.382
22:59:01|1.382
22:59:02|1.3818
22:59:03|1.3818
22:59:04|1.383
22:59:05|1.383
22:59:06|1.3829
22:59:07|1.383
22:59:08|1.3831
22:59:08|1.383
22:59:10|1.383
22:59:11|1.383
22:59:12|1.3818
22:59:13|1.381
22:59:14|1.3814
22:59:15|1.3817
22:59:16|1.3816
22:59:17|1.3816
22:59:18|1.3816
22:59:19|1.3818
22:59:19|1.3818
22:59:20|1.3817
22:59:22|1.3812
22:59:22|1.3806
22:59:24|1.3805
22:59:25|1.3805
22:59:25|1.3805
22:59:27|1.38
22:59:28|1.38
22:59:29|1.3802
22:59:30|1.3801
22:59:31|1.3801
22:59:32|1.3802
22:59:33|1.38
22:59:34|1.3803
22:59:35|1.3802
22:59:36|1.3803
22:59:37|1.3805
22:59:38|1.3806
22:59:39|1.3807
22:59:40|1.3806
22:59:41|1.3801
22:59:42|1.3802
22:59:43|1.38
22:59:44|1.3803
22:59:45|1.38
22:59:46|1.3803
22:59:47|1.3804
22:59:49|1.3797
22:59:49|1.3797
22:59:50|1.3796
22:59:51|1.3797
22:59:52|1.3796
22:59:53|1.379
22:59:54|1.3796
22:59:55|1.3796
22:59:56|1.3796
22:59:58|1.3792
22:59:59|1.3791
23:00:00|1.3796
23:00:01|1.38
23:00:01|1.3799
23:00:03|1.3799
23:00:04|1.3799
23:00:05|1.38
23:00:06|1.3797
23:00:07|1.3797
23:00:08|1.3797
23:00:10|1.3805
23:00:10|1.3803
23:00:11|1.3809
23:00:12|1.3813
23:00:13|1.3817
23:00:14|1.3816
23:00:15|1.382
23:00:16|1.382
23:00:17|1.3819
23:00:19|1.3813
23:00:19|1.3814
23:00:20|1.3814
23:00:22|1.3815
23:00:22|1.3815
23:00:23|1.3806
23:00:25|1.3803
23:00:26|1.38
23:00:27|1.38
23:00:27|1.38
23:00:28|1.3807
23:00:29|1.3808
23:00:30|1.3802
23:00:31|1.3806
23:00:32|1.3807
23:00:33|1.3801
23:00:35|1.38
23:00:35|1.38
23:00:37|1.3799
23:00:37|1.3796
23:00:38|1.3801
23:00:39|1.3797
23:00:40|1.3798
23:00:41|1.3801
23:00:42|1.3801
23:00:43|1.38
23:00:44|1.3793
23:00:45|1.3801
23:00:46|1.3801
23:00:47|1.3802
23:00:48|1.3802
23:00:49|1.3801
23:00:51|1.3801
23:00:51|1.38
23:00:52|1.3801
23:00:53|1.3801
23:00:54|1.3794
23:00:55|1.3792
23:00:56|1.38
23:00:57|1.3801
23:00:59|1.3792
23:01:00|1.379
23:01:01|1.3787
23:01:02|1.3785
23:01:03|1.3782
23:01:04|1.3784
23:01:05|1.3783
23:01:06|1.3796
23:01:07|1.3783
23:01:08|1.3773
23:01:09|1.378
23:01:10|1.378
23:01:11|1.3778
23:01:12|1.3773
23:01:13|1.3771
23:01:14|1.3768
23:01:15|1.3763
23:01:16|1.3758
23:01:17|1.3748
23:01:18|1.3747
23:01:19|1.3751
23:01:20|1.3754
23:01:21|1.3783
23:01:22|1.3798
23:01:23|1.3798
23:01:24|1.3812
23:01:25|1.3802
23:01:26|1.3803
23:01:27|1.3803
23:01:28|1.3793
23:01:29|1.3805
23:01:30|1.3798
23:01:31|1.3809
23:01:32|1.3802
23:01:33|1.3793
23:01:34|1.3786
23:01:35|1.3786
23:01:36|1.3785
23:01:37|1.3787
23:01:38|1.3793
23:01:39|1.3784
23:01:40|1.3775
23:01:41|1.3777
23:01:42|1.3764
23:01:43|1.3751
23:01:44|1.3751
23:01:45|1.3744
23:01:46|1.3745
23:01:47|1.3744
23:01:48|1.3745
23:01:49|1.3745
23:01:50|1.3757
23:01:51|1.3757
23:01:52|1.3763
23:01:53|1.3769
23:01:54|1.3772
23:01:55|1.3783
23:01:56|1.3783
23:01:57|1.3768
23:01:58|1.3774
23:01:59|1.3759
23:02:01|1.3754
23:02:02|1.3744
23:02:03|1.3744
23:02:04|1.3744
23:02:05|1.3747
23:02:06|1.375
23:02:07|1.3752
23:02:08|1.3747
23:02:09|1.3744
23:02:10|1.3743
23:02:11|1.3746
23:02:12|1.3743
23:02:13|1.3743
23:02:14|1.3743
23:02:15|1.3745
23:02:16|1.372
23:02:17|1.3703
23:02:18|1.3698
23:02:19|1.3677
23:02:20|1.3657
23:02:21|1.3636
23:02:22|1.3644
23:02:23|1.3652
23:02:24|1.3656
23:02:25|1.3661
23:02:26|1.3667
23:02:27|1.3667
23:02:28|1.3675
23:02:29|1.3661
23:02:30|1.3666
23:02:31|1.3643
23:02:32|1.3659
23:02:33|1.367
23:02:34|1.3672
23:02:35|1.3686
23:02:36|1.3656
23:02:37|1.3673
23:02:38|1.3668
23:02:39|1.3678
23:02:40|1.3657
23:02:41|1.3637
23:02:42|1.3639
23:02:43|1.3625
23:02:44|1.3642
23:02:45|1.3625
23:02:46|1.3635
23:02:47|1.3632
23:02:48|1.3634
23:02:49|1.3641
23:02:50|1.3654
23:02:51|1.3658
23:02:52|1.3655
23:02:53|1.3662
23:02:55|1.3664
23:02:55|1.3667
23:02:56|1.3672
23:02:57|1.3668
23:02:58|1.3663
23:02:59|1.3661
23:03:01|1.3658
23:03:02|1.3664
23:03:02|1.3657
23:03:04|1.3675
23:03:05|1.3678
23:03:06|1.3673
23:03:07|1.3678
23:03:08|1.3673
23:03:09|1.3672
23:03:10|1.3676
23:03:11|1.3676
23:03:12|1.3676
23:03:13|1.3676
23:03:14|1.3682
23:03:15|1.3684
23:03:16|1.3684
23:03:17|1.3683
23:03:18|1.3683
23:03:19|1.3685
23:03:20|1.3677
23:03:21|1.3682
23:03:22|1.3672
23:03:23|1.3667
23:03:24|1.3671
23:03:25|1.3664
23:03:26|1.3672
23:03:27|1.3665
23:03:28|1.3655
23:03:29|1.3655
23:03:30|1.3655
23:03:31|1.3662
23:03:32|1.3657
23:03:33|1.3653
23:03:34|1.3654
23:03:35|1.3654
23:03:36|1.3651
23:03:37|1.365
23:03:38|1.3643
23:03:39|1.3642
23:03:40|1.3643
23:03:41|1.3641
23:03:42|1.3627
23:03:43|1.3625
23:03:44|1.3619
23:03:45|1.3616
23:03:46|1.3626
23:03:47|1.3626
23:03:48|1.3636
23:03:49|1.3632
23:03:50|1.3634
23:03:51|1.3646
23:03:52|1.3644
23:03:53|1.3646
23:03:54|1.3646
23:03:55|1.3636
23:03:56|1.3646
23:03:57|1.3639
23:03:58|1.3639
23:03:59|1.3643
23:04:00|1.3648
23:04:01|1.367
23:04:03|1.3698
23:04:03|1.3708
23:04:04|1.371
23:04:06|1.3705
23:04:07|1.3723
23:04:08|1.3716
23:04:09|1.3703
23:04:10|1.37
23:04:11|1.3694
23:04:12|1.3686
23:04:13|1.367
23:04:14|1.3667
23:04:15|1.3673
23:04:16|1.3664
23:04:17|1.3666
23:04:18|1.3661
23:04:19|1.3658
23:04:20|1.366
23:04:21|1.366
23:04:22|1.3654
23:04:23|1.3616
23:04:24|1.362
23:04:25|1.3628
23:04:26|1.364
23:04:27|1.3633
23:04:28|1.3642
23:04:29|1.3649
23:04:30|1.3642
23:04:31|1.365
23:04:32|1.3643
23:04:33|1.365
23:04:34|1.3651
23:04:35|1.3652
23:04:36|1.3657
23:04:37|1.3655
23:04:38|1.3664
23:04:39|1.3651
23:04:40|1.3663
23:04:41|1.3661
23:04:42|1.3663
23:04:43|1.3667
23:04:44|1.3672
23:04:45|1.3683
23:04:46|1.3699
23:04:47|1.3695
23:04:48|1.369
23:04:49|1.3703
23:04:50|1.3698
23:04:51|1.3699
23:04:52|1.37
23:04:53|1.3699
23:04:54|1.3685
23:04:55|1.3691
23:04:56|1.3698
23:04:57|1.3691
23:04:58|1.3686
23:04:59|1.3677
23:05:00|1.3677
23:05:01|1.3678
23:05:02|1.3675
23:05:04|1.3673
23:05:04|1.368
23:05:05|1.3676
23:05:06|1.3677
23:05:07|1.3688
23:05:08|1.3688
23:05:09|1.3689
23:05:10|1.3717
23:05:11|1.3715
23:05:12|1.3717
23:05:13|1.3713
23:05:14|1.3715
23:05:15|1.3711
23:05:16|1.3698
23:05:17|1.3691
23:05:18|1.3697
23:05:19|1.3697
23:05:20|1.3696
23:05:22|1.3691
23:05:22|1.3682
23:05:24|1.3686
23:05:25|1.3685
23:05:25|1.3687
23:05:26|1.3685
23:05:27|1.3689
23:05:28|1.3687
23:05:29|1.3689
23:05:31|1.3692
23:05:32|1.3689
23:05:32|1.3697
23:05:34|1.3694
23:05:35|1.3698
23:05:35|1.37
23:05:36|1.3692
23:05:38|1.37
23:05:39|1.37
23:05:39|1.3701
23:05:40|1.3692
23:05:41|1.3698
23:05:42|1.37
23:05:43|1.3702
23:05:44|1.3701
23:05:45|1.3707
23:05:47|1.3701
23:05:47|1.371
23:05:48|1.3726
23:05:50|1.3728
23:05:50|1.3725
23:05:52|1.3728
23:05:53|1.3719
23:05:54|1.3718
23:05:55|1.3725
23:05:56|1.3718
23:05:57|1.3721
23:05:58|1.3716
23:05:59|1.3717
23:06:00|1.3704
23:06:01|1.3702
23:06:01|1.3727
23:06:03|1.3725
23:06:04|1.3719
23:06:05|1.3727
23:06:06|1.373
23:06:07|1.3723
23:06:08|1.3718
23:06:09|1.3727
23:06:10|1.3721
23:06:11|1.372
23:06:12|1.3713
23:06:13|1.3721
23:06:14|1.3721
23:06:15|1.372
23:06:16|1.372
23:06:17|1.3721
23:06:18|1.3721
23:06:19|1.372
23:06:20|1.3721
23:06:21|1.3727
23:06:22|1.3724
23:06:23|1.3724
23:06:24|1.3728
23:06:25|1.3727
23:06:26|1.3728
23:06:27|1.3728
23:06:28|1.3728
23:06:29|1.3721
23:06:30|1.3734
23:06:31|1.3747
23:06:32|1.3744
23:06:33|1.374
23:06:34|1.3734
23:06:35|1.3745
23:06:36|1.3745
23:06:37|1.3745
23:06:38|1.3745
23:06:39|1.3732
23:06:40|1.3747
23:06:41|1.3748
23:06:42|1.3748
23:06:43|1.375
23:06:44|1.3749
23:06:45|1.3749
23:06:46|1.3743
23:06:47|1.374
23:06:48|1.3748
23:06:49|1.375
23:06:50|1.3751
23:06:51|1.375
23:06:52|1.3752
23:06:53|1.3749
23:06:54|1.3752
23:06:55|1.3754
23:06:56|1.3758
23:06:57|1.3779
23:06:58|1.3789
23:06:59|1.3776
23:07:00|1.3782
23:07:01|1.3768
23:07:02|1.3765
23:07:03|1.3765
23:07:04|1.3772
23:07:06|1.3767
23:07:06|1.3759
23:07:07|1.3765
23:07:08|1.3764
23:07:09|1.3763
23:07:10|1.3763
23:07:11|1.376
23:07:12|1.3752
23:07:13|1.3761
23:07:14|1.3759
23:07:15|1.3759
23:07:17|1.3761
23:07:18|1.3768
23:07:19|1.3776
23:07:20|1.378
23:07:21|1.3779
23:07:21|1.3773
23:07:23|1.3781
23:07:24|1.377
23:07:25|1.3772
23:07:26|1.3778
23:07:27|1.3772
23:07:28|1.3773
23:07:29|1.3773
23:07:30|1.3772
23:07:31|1.3785
23:07:32|1.378
23:07:33|1.3777
23:07:34|1.3784
23:07:35|1.3779
23:07:36|1.3773
23:07:37|1.3779
23:07:38|1.3781
23:07:39|1.3772
23:07:40|1.3779
23:07:41|1.3773
23:07:42|1.377
23:07:43|1.3768
23:07:44|1.3769
23:07:45|1.3765
23:07:46|1.377
23:07:47|1.3767
23:07:48|1.3766
23:07:49|1.3766
23:07:50|1.3766
23:07:51|1.3763
23:07:52|1.376
23:07:53|1.3763
23:07:54|1.3781
23:07:55|1.3782
23:07:56|1.3772
23:07:57|1.3782
23:07:58|1.3782
23:07:59|1.3773
23:08:00|1.3774
23:08:01|1.3777
23:08:02|1.3773
23:08:03|1.3769
23:08:04|1.377
23:08:06|1.377
23:08:07|1.377
23:08:08|1.3761
23:08:09|1.3769
23:08:10|1.3763
23:08:11|1.377
23:08:12|1.377
23:08:13|1.3763
23:08:15|1.3764
23:08:15|1.3765
23:08:16|1.3759
23:08:17|1.376
23:08:18|1.3752
23:08:19|1.3752
23:08:20|1.3755
23:08:21|1.3761
23:08:22|1.3765
23:08:24|1.3767
23:08:25|1.3767
23:08:25|1.3767
23:08:26|1.3761
23:08:27|1.3758
23:08:29|1.3761
23:08:29|1.3761
23:08:31|1.3761
23:08:32|1.3761
23:08:33|1.376
23:08:34|1.3761
23:08:35|1.3769
23:08:36|1.3777
23:08:37|1.3782
23:08:37|1.3772
23:08:39|1.3768
23:08:39|1.3785
23:08:41|1.378
23:08:42|1.3775
23:08:43|1.3772
23:08:43|1.3772
23:08:44|1.3781
23:08:46|1.3774
23:08:47|1.3775
23:08:48|1.3775
23:08:49|1.3773
23:08:50|1.3773
23:08:51|1.3779
23:08:52|1.3775
23:08:53|1.3775
23:08:54|1.378
23:08:55|1.378
23:08:56|1.3784
23:08:57|1.3784
23:08:57|1.3784
23:08:59|1.379
23:09:00|1.3785
23:09:00|1.3778
23:09:02|1.379
23:09:03|1.3785
23:09:04|1.3785
23:09:05|1.3787
23:09:06|1.3787
23:09:07|1.3794
23:09:08|1.3794
23:09:10|1.3799
23:09:10|1.3793
23:09:11|1.3798
23:09:13|1.379
23:09:14|1.379
23:09:15|1.38
23:09:15|1.3795
23:09:16|1.3796
23:09:18|1.3792
23:09:19|1.3796
23:09:20|1.379
23:09:21|1.3792
23:09:22|1.3788
23:09:23|1.3792
23:09:24|1.3789
23:09:24|1.3795
23:09:26|1.3792
23:09:27|1.3785
23:09:27|1.3785
23:09:28|1.3785
23:09:30|1.3779
23:09:30|1.379
23:09:32|1.3798
23:09:32|1.3797
23:09:34|1.3793
23:09:34|1.3789
23:09:36|1.3791
23:09:37|1.3788
23:09:37|1.3789
23:09:38|1.3789
23:09:40|1.3791
23:09:40|1.3791
23:09:41|1.3793
23:09:43|1.3793
23:09:44|1.3792
23:09:45|1.3797
23:09:45|1.3797
23:09:47|1.3794
23:09:47|1.38
23:09:49|1.38
23:09:49|1.38
23:09:50|1.38
23:09:51|1.38
23:09:52|1.381
23:09:54|1.3806
23:09:55|1.3813
23:09:56|1.3803
23:09:57|1.3793
23:09:58|1.38
23:09:59|1.3802
23:10:00|1.3805
23:10:01|1.3803
23:10:02|1.3804
23:10:02|1.38
23:10:03|1.3806
23:10:05|1.3806
23:10:06|1.3794
23:10:07|1.3804
23:10:08|1.3801
23:10:10|1.3805
23:10:11|1.3806
23:10:12|1.3813
23:10:13|1.3806
23:10:14|1.3805
23:10:15|1.3806
23:10:16|1.3806
23:10:17|1.3806
23:10:18|1.3806
23:10:19|1.3806
23:10:20|1.3806
23:10:21|1.3808
23:10:21|1.3808
23:10:23|1.381
23:10:24|1.3813
23:10:24|1.381
23:10:26|1.382
23:10:27|1.3814
23:10:28|1.3813
23:10:29|1.3816
23:10:30|1.3824
23:10:31|1.3821
23:10:32|1.3812
23:10:33|1.382
23:10:34|1.3814
23:10:34|1.3823
23:10:36|1.3815
23:10:37|1.3822
23:10:38|1.3819
23:10:39|1.3819
23:10:39|1.381
23:10:41|1.3815
23:10:42|1.3811
23:10:43|1.3815
23:10:43|1.3815
23:10:45|1.3819
23:10:46|1.3815
23:10:47|1.3822
23:10:48|1.3818
23:10:49|1.3827
23:10:49|1.3829
23:10:51|1.3828
23:10:52|1.3828
23:10:52|1.383
23:10:54|1.3837
23:10:55|1.3831
23:10:55|1.3837
23:10:57|1.3837
23:10:58|1.3837
23:10:59|1.3842
23:11:00|1.3831
23:11:00|1.384
23:11:02|1.3842
23:11:03|1.385
23:11:04|1.3843
23:11:05|1.3849
23:11:06|1.385
23:11:07|1.3869
23:11:08|1.3852
23:11:10|1.386
23:11:11|1.3874
23:11:11|1.3861
23:11:13|1.3862
23:11:14|1.3911
23:11:15|1.3949
23:11:16|1.394
23:11:17|1.3945
23:11:17|1.396
23:11:19|1.3941
23:11:20|1.3932
23:11:21|1.3934
23:11:22|1.3926
23:11:23|1.3946
23:11:24|1.3946
23:11:25|1.394
23:11:26|1.3969
23:11:27|1.3975
23:11:28|1.3965
23:11:29|1.398
23:11:30|1.3966
23:11:31|1.3925
23:11:32|1.3906
23:11:33|1.39
23:11:34|1.3906
23:11:35|1.3907
23:11:36|1.3915
23:11:37|1.3917
23:11:38|1.3918
23:11:39|1.391
23:11:40|1.3911
23:11:41|1.3911
23:11:43|1.3913
23:11:43|1.3913
23:11:44|1.3917
23:11:45|1.3914
23:11:46|1.3913
23:11:47|1.3914
23:11:48|1.3913
23:11:49|1.3917
23:11:50|1.391
23:11:51|1.3915
23:11:52|1.3913
23:11:53|1.3914
23:11:54|1.3912
23:11:55|1.3917
23:11:56|1.3916
23:11:57|1.3912
23:11:58|1.3912
23:11:59|1.3914
23:12:00|1.3914
23:12:01|1.391
23:12:02|1.3913
23:12:03|1.391
23:12:04|1.3909
23:12:05|1.3905
23:12:06|1.3908
23:12:07|1.3905
23:12:08|1.3906
23:12:10|1.3917
23:12:11|1.3912
23:12:12|1.3916
23:12:13|1.3914
23:12:14|1.3912
23:12:15|1.3912
23:12:16|1.3912
23:12:17|1.3912
23:12:18|1.3916
23:12:19|1.391
23:12:20|1.3919
23:12:21|1.3915
23:12:22|1.3912
23:12:23|1.3908
23:12:24|1.3908
23:12:25|1.3908
23:12:26|1.3904
23:12:27|1.3907
23:12:28|1.3904
23:12:29|1.3904
23:12:30|1.3907
23:12:31|1.3906
23:12:32|1.3906
23:12:33|1.3907
23:12:34|1.3912
23:12:35|1.3911
23:12:36|1.3918
23:12:37|1.3912
23:12:38|1.3906
23:12:39|1.3912
23:12:40|1.391
23:12:41|1.391
23:12:42|1.3908
23:12:43|1.3908
23:12:44|1.3908
23:12:45|1.3908
23:12:46|1.3908
23:12:47|1.3908
23:12:48|1.3911
23:12:49|1.3911
23:12:50|1.391
23:12:51|1.391
23:12:52|1.3909
23:12:53|1.391
23:12:54|1.391
23:12:55|1.3909
23:12:56|1.391
23:12:57|1.3903
23:12:58|1.3908
23:12:59|1.3909
23:13:00|1.3907
23:13:01|1.39
23:13:02|1.3905
23:13:03|1.3901
23:13:04|1.3906
23:13:05|1.3903
23:13:06|1.3907
23:13:07|1.3906
23:13:09|1.3906
23:13:10|1.3906
23:13:11|1.3901
23:13:12|1.3901
23:13:13|1.39
23:13:14|1.3884
23:13:15|1.3879
23:13:17|1.3874
23:13:17|1.3875
23:13:18|1.3876
23:13:19|1.3874
23:13:20|1.3867
23:13:21|1.3867
23:13:22|1.3851
23:13:23|1.3865
23:13:24|1.3874
23:13:25|1.3874
23:13:26|1.3868
23:13:27|1.387
23:13:28|1.3865
23:13:29|1.3871
23:13:31|1.3859
23:13:31|1.3861
23:13:32|1.3857
23:13:33|1.3858
23:13:35|1.3857
23:13:36|1.3857
23:13:37|1.3858
23:13:37|1.3858
23:13:38|1.3848
23:13:40|1.3853
23:13:41|1.3848
23:13:42|1.3843
23:13:43|1.3842
23:13:44|1.3839
23:13:44|1.3839
23:13:46|1.3839
23:13:47|1.3839
23:13:48|1.3839
23:13:49|1.3839
23:13:50|1.3839
23:13:51|1.384
23:13:52|1.3839
23:13:53|1.3835
23:13:54|1.383
23:13:55|1.383
23:13:56|1.3834
23:13:57|1.383
23:13:58|1.3834
23:13:59|1.3838
23:14:00|1.3836
23:14:01|1.3834
23:14:02|1.3838
23:14:03|1.3839
23:14:04|1.3838
23:14:05|1.3841
23:14:06|1.3844
23:14:07|1.3844
23:14:08|1.3846
23:14:09|1.3857
23:14:10|1.3854
23:14:12|1.3852
23:14:12|1.3845
23:14:13|1.3846
23:14:14|1.385
23:14:15|1.3854
23:14:17|1.3858
23:14:18|1.3851
23:14:18|1.3851
23:14:20|1.3856
23:14:21|1.3858
23:14:22|1.3852
23:14:23|1.3855
23:14:23|1.3853
23:14:25|1.3853
23:14:25|1.385
23:14:26|1.3841
23:14:28|1.3841
23:14:29|1.3829
23:14:29|1.3836
23:14:31|1.3836
23:14:32|1.384
23:14:32|1.3838
23:14:33|1.3838
23:14:34|1.3838
23:14:35|1.3837
23:14:36|1.3833
23:14:38|1.3832
23:14:39|1.3829
23:14:40|1.383
23:14:40|1.383
23:14:42|1.3828
23:14:42|1.383
23:14:43|1.3821
23:14:44|1.38
23:14:45|1.3787
23:14:46|1.3789
23:14:48|1.3776
23:14:48|1.3773
23:14:50|1.3771
23:14:51|1.3767
23:14:51|1.3774
23:14:52|1.3778
23:14:53|1.3789
23:14:54|1.3814
23:14:55|1.3822
23:14:57|1.3822
23:14:57|1.3821
23:14:58|1.3814
23:14:59|1.3814
23:15:00|1.3802
23:15:01|1.3802
23:15:03|1.3802
23:15:04|1.3802
23:15:04|1.3789
23:15:05|1.3789
23:15:07|1.3793
23:15:08|1.3788
23:15:08|1.3777
23:15:10|1.3774
23:15:11|1.3774
23:15:12|1.3778
23:15:14|1.3774
23:15:15|1.3783
23:15:15|1.3777
23:15:17|1.378
23:15:18|1.3778
23:15:19|1.3782
23:15:20|1.377
23:15:21|1.3762
23:15:22|1.3768
23:15:23|1.3769
23:15:25|1.3763
23:15:26|1.3772
23:15:26|1.3774
23:15:27|1.3773
23:15:28|1.3776
23:15:29|1.377
23:15:31|1.3768
23:15:32|1.3766
23:15:32|1.3768
23:15:33|1.3764
23:15:34|1.3764
23:15:35|1.377
23:15:36|1.3767
23:15:37|1.3773
23:15:38|1.3776
23:15:39|1.3776
23:15:41|1.3768
23:15:42|1.3776
23:15:43|1.3775
23:15:44|1.3775
23:15:45|1.377
23:15:46|1.3771
23:15:47|1.3775
23:15:48|1.378
23:15:49|1.378
23:15:50|1.3773
23:15:51|1.3781
23:15:52|1.3786
23:15:52|1.3785
23:15:54|1.3785
23:15:55|1.3781
23:15:56|1.3776
23:15:57|1.3781
23:15:58|1.3778
23:15:59|1.378
23:16:00|1.378
23:16:01|1.378
23:16:02|1.3781
23:16:02|1.3778
23:16:04|1.3779
23:16:05|1.3776
23:16:06|1.3774
23:16:07|1.3774
23:16:07|1.3776
23:16:08|1.3774
23:16:10|1.3775
23:16:11|1.3782
23:16:12|1.3782
23:16:13|1.378
23:16:14|1.3786
23:16:15|1.3789
23:16:16|1.3788
23:16:17|1.3786
23:16:18|1.3784
23:16:19|1.3785
23:16:20|1.3782
23:16:21|1.3787
23:16:22|1.3784
23:16:23|1.3788
23:16:24|1.3796
23:16:25|1.379
23:16:26|1.3791
23:16:27|1.3796
23:16:28|1.3794
23:16:29|1.3796
23:16:30|1.3794
23:16:31|1.3793
23:16:32|1.3794
23:16:33|1.3794
23:16:34|1.3795
23:16:35|1.3797
23:16:36|1.3797
23:16:37|1.3793
23:16:38|1.3796
23:16:39|1.3799
23:16:40|1.3796
23:16:41|1.3797
23:16:42|1.3807
23:16:43|1.3799
23:16:44|1.381
23:16:45|1.3806
23:16:46|1.381
23:16:47|1.3817
23:16:48|1.3829
23:16:49|1.3818
23:16:50|1.3818
23:16:51|1.3826
23:16:52|1.3823
23:16:53|1.383
23:16:54|1.3829
23:16:55|1.3827
23:16:56|1.3826
23:16:57|1.3829
23:16:58|1.3829
23:16:59|1.3826
23:17:00|1.3829
23:17:01|1.3836
23:17:02|1.3838
23:17:03|1.3836
23:17:04|1.3845
23:17:05|1.3858
23:17:06|1.386
23:17:07|1.3858
23:17:08|1.3845
23:17:10|1.3886
23:17:10|1.389
23:17:12|1.3888
23:17:13|1.3888
23:17:14|1.3887
23:17:15|1.3883
23:17:16|1.3875
23:17:17|1.387
23:17:18|1.3879
23:17:19|1.3873
23:17:20|1.3891
23:17:21|1.3885
23:17:22|1.3895
23:17:23|1.3885
23:17:24|1.389
23:17:25|1.3877
23:17:27|1.3875
23:17:27|1.388
23:17:29|1.3883
23:17:29|1.3881
23:17:30|1.3883
23:17:31|1.3883
23:17:33|1.3882
23:17:33|1.3875
23:17:35|1.3873
23:17:36|1.387
23:17:36|1.386
23:17:38|1.3859
23:17:38|1.3859
23:17:39|1.3854
23:17:40|1.3855
23:17:42|1.3855
23:17:43|1.3858
23:17:44|1.3858
23:17:44|1.3858
23:17:46|1.3863
23:17:46|1.3858
23:17:47|1.3858
23:17:48|1.3858
23:17:49|1.3855
23:17:51|1.3868
23:17:52|1.387
23:17:52|1.3869
23:17:53|1.3866
23:17:54|1.3865
23:17:55|1.3854
23:17:56|1.3864
23:17:57|1.386
23:17:58|1.3867
23:18:00|1.3866
23:18:00|1.3866
23:18:01|1.386
23:18:03|1.3863
23:18:04|1.3859
23:18:04|1.3854
23:18:05|1.385
23:18:06|1.3825
23:18:08|1.3829
23:18:09|1.3818
23:18:09|1.3815
23:18:11|1.3833
23:18:11|1.3818
23:18:13|1.3823
23:18:14|1.3827
23:18:16|1.3833
23:18:16|1.3824
23:18:17|1.384
23:18:18|1.3847
23:18:19|1.3847
23:18:20|1.3846
23:18:22|1.3844
23:18:22|1.3844
23:18:23|1.3841
23:18:24|1.3848
23:18:25|1.3849
23:18:26|1.3851
23:18:28|1.3853
23:18:28|1.3852
23:18:29|1.385
23:18:31|1.3854
23:18:32|1.3854
23:18:32|1.3854
23:18:34|1.3854
23:18:35|1.3854
23:18:35|1.3833
23:18:36|1.383
23:18:37|1.3832
23:18:39|1.3828
23:18:39|1.3828
23:18:41|1.3833
23:18:41|1.3831
23:18:43|1.3832
23:18:43|1.3831
23:18:45|1.3836
23:18:46|1.3836
23:18:46|1.385
23:18:48|1.3848
23:18:48|1.3848
23:18:50|1.3847
23:18:51|1.3847
23:18:51|1.3844
23:18:53|1.3841
23:18:54|1.3837
23:18:54|1.3836
23:18:55|1.3837
23:18:56|1.3836
23:18:57|1.3836
23:18:58|1.3836
23:18:59|1.3836
23:19:01|1.3836
23:19:01|1.3828
23:19:02|1.3824
23:19:04|1.3824
23:19:05|1.3821
23:19:05|1.3818
23:19:07|1.3818
23:19:07|1.3818
23:19:08|1.3818
23:19:09|1.3818
23:19:10|1.3813
23:19:11|1.3813
23:19:12|1.3826
23:19:13|1.3829
23:19:15|1.3843
23:19:16|1.384
23:19:17|1.384
23:19:18|1.3843
23:19:19|1.3843
23:19:20|1.3845
23:19:21|1.3845
23:19:22|1.3842
23:19:23|1.3843
23:19:24|1.3843
23:19:25|1.3842
23:19:25|1.3842
23:19:27|1.3846
23:19:28|1.3846
23:19:29|1.3839
23:19:30|1.3843
23:19:31|1.3835
23:19:32|1.3837
23:19:33|1.3837
23:19:34|1.3841
23:19:35|1.3844
23:19:36|1.3845
23:19:37|1.385
23:19:38|1.385
23:19:39|1.385
23:19:40|1.385
23:19:40|1.385
23:19:42|1.3851
23:19:43|1.3853
23:19:44|1.3851
23:19:45|1.3854
23:19:46|1.3852
23:19:47|1.3852
23:19:47|1.385
23:19:49|1.3848
23:19:49|1.3847
23:19:50|1.3842
23:19:52|1.3847
23:19:53|1.3847
23:19:54|1.3841
23:19:54|1.3836
23:19:55|1.3829
23:19:56|1.3837
23:19:58|1.3837
23:19:59|1.3837
23:20:00|1.383
23:20:01|1.3832
23:20:02|1.3831
23:20:03|1.3821
23:20:04|1.3821
23:20:04|1.3827
23:20:06|1.3821
23:20:07|1.3827
23:20:08|1.3827
23:20:09|1.383
23:20:09|1.383
23:20:10|1.3832
23:20:12|1.3831
23:20:13|1.3831
23:20:14|1.3831
23:20:16|1.3831
23:20:16|1.3831
23:20:17|1.383
23:20:18|1.3826
23:20:19|1.3823
23:20:20|1.3821
23:20:21|1.3826
23:20:22|1.3821
23:20:24|1.3822
23:20:24|1.381
23:20:25|1.3811
23:20:26|1.38
23:20:27|1.38
23:20:28|1.38
23:20:29|1.3791
23:20:30|1.3781
23:20:31|1.3788
23:20:32|1.3786
23:20:33|1.3774
23:20:34|1.3782
23:20:35|1.3785
23:20:36|1.3785
23:20:37|1.3785
23:20:38|1.3783
23:20:39|1.3775
23:20:40|1.3776
23:20:41|1.3787
23:20:42|1.3787
23:20:43|1.3784
23:20:44|1.3782
23:20:45|1.3782
23:20:46|1.3783
23:20:47|1.3777
23:20:48|1.3772
23:20:49|1.3772
23:20:51|1.3771
23:20:51|1.3775
23:20:52|1.3769
23:20:53|1.3763
23:20:54|1.3761
23:20:55|1.3752
23:20:56|1.376
23:20:57|1.3752
23:20:58|1.377
23:20:59|1.3765
23:21:00|1.3744
23:21:02|1.3734
23:21:02|1.3713
23:21:03|1.3715
23:21:04|1.3722
23:21:05|1.3711
23:21:06|1.3716
23:21:07|1.3719
23:21:08|1.3711
23:21:09|1.3707
23:21:10|1.3713
23:21:11|1.371
23:21:12|1.3713
23:21:13|1.3702
23:21:15|1.3677
23:21:16|1.3669
23:21:17|1.3666
23:21:17|1.3668
23:21:19|1.3669
23:21:20|1.3666
23:21:21|1.3666
23:21:22|1.3686
23:21:24|1.3685
23:21:24|1.3694
23:21:25|1.3686
23:21:26|1.368
23:21:27|1.3681
23:21:28|1.3686
23:21:30|1.3691
23:21:30|1.3682
23:21:31|1.3687
23:21:32|1.3687
23:21:33|1.3692
23:21:34|1.3692
23:21:35|1.3709
23:21:36|1.3709
23:21:37|1.3716
23:21:38|1.3704
23:21:39|1.3713
23:21:40|1.3713
23:21:41|1.3715
23:21:42|1.3715
23:21:43|1.3707
23:21:44|1.3707
23:21:46|1.3723
23:21:47|1.3717
23:21:47|1.3723
23:21:49|1.3719
23:21:49|1.373
23:21:50|1.372
23:21:51|1.3723
23:21:52|1.3729
23:21:54|1.3728
23:21:54|1.3713
23:21:55|1.3728
23:21:56|1.3723
23:21:57|1.3724
23:21:58|1.3722
23:22:00|1.3731
23:22:01|1.3723
23:22:01|1.3724
23:22:02|1.3724
23:22:04|1.374
23:22:04|1.374
23:22:05|1.374
23:22:06|1.3749
23:22:07|1.3746
23:22:09|1.3744
23:22:10|1.3741
23:22:10|1.3741
23:22:12|1.374
23:22:13|1.3743
23:22:13|1.3742
23:22:14|1.3736
23:22:16|1.3739
23:22:17|1.3739
23:22:18|1.3739
23:22:19|1.3738
23:22:20|1.3734
23:22:21|1.3744
23:22:22|1.3744
23:22:23|1.3741
23:22:24|1.374
23:22:25|1.374
23:22:26|1.374
23:22:27|1.3741
23:22:29|1.374
23:22:29|1.374
23:22:31|1.374
23:22:32|1.3741
23:22:32|1.3741
23:22:33|1.3742
23:22:35|1.3741
23:22:36|1.3742
23:22:36|1.3741
23:22:38|1.3745
23:22:38|1.3743
23:22:39|1.3744
23:22:40|1.3749
23:22:42|1.3745
23:22:42|1.3744
23:22:44|1.3744
23:22:44|1.3748
23:22:45|1.3748
23:22:47|1.3749
23:22:48|1.3752
23:22:49|1.3761
23:22:50|1.3762
23:22:51|1.3763
23:22:52|1.3763
23:22:53|1.3755
23:22:54|1.3763
23:22:55|1.3763
23:22:56|1.3762
23:22:57|1.3763
23:22:58|1.3763
23:22:58|1.3762
23:23:00|1.3762
23:23:01|1.376
23:23:02|1.376
23:23:03|1.3759
23:23:04|1.3757
23:23:05|1.3757
23:23:06|1.3757
23:23:06|1.3747
23:23:08|1.3749
23:23:09|1.3746
23:23:10|1.3741
23:23:11|1.374
23:23:12|1.3741
23:23:13|1.3749
23:23:13|1.3749
23:23:14|1.3755
23:23:16|1.3752
23:23:17|1.3755
23:23:19|1.3755
23:23:19|1.3758
23:23:20|1.376
23:23:21|1.3759
23:23:22|1.3763
23:23:23|1.3763
23:23:24|1.3758
23:23:25|1.3758
23:23:26|1.376
23:23:27|1.377
23:23:28|1.377
23:23:29|1.3769
23:23:30|1.3775
23:23:31|1.3765
23:23:32|1.3767
23:23:33|1.3774
23:23:34|1.3775
23:23:35|1.3776
23:23:36|1.378
23:23:37|1.3779
23:23:38|1.3776
23:23:39|1.3776
23:23:40|1.3781
23:23:41|1.3784
23:23:42|1.3777
23:23:43|1.3777
23:23:44|1.3776
23:23:45|1.377
23:23:46|1.3775
23:23:47|1.3774
23:23:48|1.3777
23:23:49|1.3772
23:23:50|1.3773
23:23:51|1.3773
23:23:52|1.3771
23:23:53|1.3772
23:23:54|1.3772
23:23:55|1.3774
23:23:56|1.3774
23:23:57|1.3777
23:23:58|1.3777
23:23:59|1.3777
23:24:00|1.3777
23:24:01|1.3777
23:24:02|1.3787
23:24:03|1.3785
23:24:04|1.3775
23:24:05|1.3783
23:24:06|1.3783
23:24:07|1.3779
23:24:08|1.378
23:24:09|1.378
23:24:10|1.3779
23:24:11|1.378
23:24:12|1.3783
23:24:13|1.3783
23:24:14|1.3789
23:24:15|1.3789
23:24:16|1.3794
23:24:17|1.379
23:24:19|1.379
23:24:20|1.3793
23:24:21|1.3792
23:24:22|1.3798
23:24:23|1.3795
23:24:25|1.38
23:24:25|1.3811
23:24:27|1.3807
23:24:28|1.3814
23:24:28|1.3813
23:24:29|1.3807
23:24:30|1.3804
23:24:31|1.3806
23:24:33|1.3808
23:24:34|1.3812
23:24:34|1.382
23:24:35|1.3812
23:24:37|1.3813
23:24:38|1.3814
23:24:38|1.3813
23:24:39|1.3813
23:24:41|1.3816
23:24:42|1.3814
23:24:43|1.382
23:24:43|1.382
23:24:44|1.382
23:24:45|1.3821
23:24:46|1.3821
23:24:48|1.382
23:24:48|1.382
23:24:50|1.3824
23:24:51|1.3827
23:24:51|1.3824
23:24:52|1.3828
23:24:54|1.3823
23:24:55|1.3828
23:24:55|1.3834
23:24:56|1.3832
23:24:57|1.3822
23:24:58|1.3829
23:25:00|1.383
23:25:00|1.3833
23:25:02|1.3829
23:25:02|1.3831
23:25:04|1.3827
23:25:04|1.3826
23:25:05|1.3827
23:25:06|1.3827
23:25:07|1.3825
23:25:08|1.3816
23:25:09|1.3816
23:25:11|1.3822
23:25:12|1.382
23:25:12|1.382
23:25:13|1.3818
23:25:15|1.3816
23:25:15|1.3816
23:25:16|1.3817
23:25:17|1.3816
23:25:19|1.3817
23:25:20|1.3818
23:25:21|1.3817
23:25:22|1.382
23:25:24|1.3823
23:25:24|1.3823
23:25:25|1.3823
23:25:26|1.3818
23:25:27|1.3818
23:25:28|1.3823
23:25:30|1.3827
23:25:31|1.3816
23:25:31|1.3825
23:25:32|1.3821
23:25:34|1.382
23:25:34|1.3824
23:25:35|1.3823
23:25:36|1.382
23:25:37|1.3823
23:25:38|1.382
23:25:39|1.382
23:25:40|1.3816
23:25:41|1.3816
23:25:42|1.3819
23:25:43|1.3816
23:25:44|1.3816
23:25:46|1.3816
23:25:46|1.3817
23:25:48|1.3816
23:25:48|1.3816
23:25:49|1.3816
23:25:50|1.3816
23:25:51|1.3816
23:25:52|1.3816
23:25:53|1.3816
23:25:54|1.3816
23:25:56|1.3816
23:25:56|1.3816
23:25:57|1.3816
23:25:59|1.3816
23:25:59|1.3816
23:26:00|1.3816
23:26:01|1.3816
23:26:02|1.3816
23:26:03|1.3817
23:26:05|1.3816
23:26:05|1.3816
23:26:06|1.3816
23:26:08|1.3817
23:26:08|1.3812
23:26:10|1.3802
23:26:10|1.3803
23:26:11|1.3803
23:26:12|1.38
23:26:13|1.38
23:26:14|1.3796
23:26:15|1.3795
23:26:16|1.3795
23:26:17|1.3781
23:26:18|1.3781
23:26:20|1.3788
23:26:21|1.379
23:26:22|1.3781
23:26:24|1.3788
23:26:24|1.3785
23:26:25|1.3781
23:26:26|1.3787
23:26:27|1.3788
23:26:29|1.3788
23:26:30|1.3789
23:26:30|1.3788
23:26:32|1.3788
23:26:32|1.3787
23:26:33|1.3788
23:26:35|1.3788
23:26:36|1.3788
23:26:37|1.3787
23:26:38|1.3788
23:26:39|1.3788
23:26:40|1.3781
23:26:40|1.378
23:26:42|1.3779
23:26:43|1.3783
23:26:44|1.3778
23:26:45|1.3778
23:26:46|1.3782
23:26:47|1.3782
23:26:48|1.3781
23:26:49|1.3781
23:26:50|1.3776
23:26:51|1.3781
23:26:52|1.3797
23:26:53|1.3793
23:26:54|1.3794
23:26:55|1.3789
23:26:55|1.3793
23:26:57|1.3788
23:26:58|1.3788
23:26:58|1.3789
23:27:00|1.3788
23:27:01|1.3784
23:27:02|1.3789
23:27:03|1.3804
23:27:04|1.3804
23:27:05|1.3804
23:27:06|1.3804
23:27:07|1.3806
23:27:08|1.3806
23:27:09|1.3805
23:27:10|1.3799
23:27:11|1.3807
23:27:11|1.3805
23:27:12|1.3808
23:27:14|1.3808
23:27:15|1.3793
23:27:16|1.38
23:27:17|1.38
23:27:17|1.3791
23:27:19|1.3791
23:27:20|1.3776
23:27:21|1.3795
23:27:22|1.3795
23:27:23|1.3788
23:27:24|1.3794
23:27:25|1.3791
23:27:26|1.3791
23:27:27|1.3792
23:27:28|1.3791
23:27:30|1.3787
23:27:30|1.3785
23:27:31|1.3788
23:27:32|1.379
23:27:33|1.3791
23:27:34|1.3779
23:27:35|1.378
23:27:36|1.3776
23:27:37|1.3776
23:27:38|1.3782
23:27:39|1.378
23:27:40|1.3778
23:27:41|1.3781
23:27:42|1.3781
23:27:43|1.3783
23:27:44|1.3782
23:27:45|1.3773
23:27:46|1.3774
23:27:47|1.3771
23:27:48|1.3777
23:27:49|1.3777
23:27:50|1.378
23:27:51|1.3784
23:27:52|1.379
23:27:53|1.3787
23:27:54|1.3787
23:27:55|1.3791
23:27:56|1.3786
23:27:57|1.3787
23:27:58|1.3787
23:28:00|1.3787
23:28:00|1.3789
23:28:01|1.3781
23:28:02|1.3785
23:28:03|1.3785
23:28:04|1.378
23:28:05|1.3786
23:28:06|1.378
23:28:07|1.3783
23:28:08|1.3792
23:28:09|1.38
23:28:10|1.38
23:28:11|1.3798
23:28:12|1.3798
23:28:13|1.3797
23:28:14|1.3797
23:28:15|1.3791
23:28:16|1.3781
23:28:17|1.378
23:28:18|1.3787
23:28:19|1.3784
23:28:20|1.3789
23:28:21|1.3788
23:28:23|1.3783
23:28:23|1.3786
23:28:25|1.3786
23:28:26|1.379
23:28:27|1.3801
23:28:29|1.3804
23:28:29|1.3804
23:28:30|1.3804
23:28:31|1.3804
23:28:32|1.3802
23:28:33|1.3804
23:28:34|1.3803
23:28:35|1.3802
23:28:37|1.3802
23:28:37|1.38
23:28:38|1.3802
23:28:39|1.38
23:28:41|1.38
23:28:41|1.3802
23:28:42|1.38
23:28:44|1.3802
23:28:44|1.3802
23:28:46|1.3802
23:28:47|1.3802
23:28:47|1.3802
23:28:49|1.3801
23:28:50|1.38
23:28:51|1.38
23:28:52|1.3808
23:28:53|1.3806
23:28:54|1.3805
23:28:54|1.3802
23:28:56|1.3806
23:28:57|1.3801
23:28:57|1.3801
23:28:59|1.3805
23:28:59|1.38
23:29:01|1.38
23:29:02|1.38
23:29:03|1.3798
23:29:04|1.379
23:29:05|1.379
23:29:06|1.379
23:29:07|1.379
23:29:08|1.379
23:29:09|1.379
23:29:10|1.379
23:29:11|1.3785
23:29:12|1.3784
23:29:13|1.3782
23:29:14|1.3782
23:29:15|1.3774
23:29:15|1.3774
23:29:17|1.3781
23:29:18|1.3777
23:29:19|1.378
23:29:20|1.3778
23:29:21|1.3777
23:29:22|1.3778
23:29:23|1.3778
23:29:25|1.3788
23:29:25|1.3785
23:29:26|1.378
23:29:27|1.3783
23:29:28|1.3781
23:29:30|1.3779
23:29:30|1.3783
23:29:31|1.3783
23:29:33|1.3781
23:29:33|1.3773
23:29:35|1.3777
23:29:36|1.3777
23:29:37|1.3781
23:29:38|1.3779
23:29:39|1.3782
23:29:40|1.3782
23:29:41|1.3773
23:29:42|1.3777
23:29:43|1.3775
23:29:44|1.3775
23:29:45|1.3775
23:29:46|1.3775
23:29:47|1.3775
23:29:48|1.3772
23:29:49|1.3775
23:29:49|1.3774
23:29:51|1.3774
23:29:52|1.3772
23:29:53|1.3773
23:29:54|1.3773
23:29:55|1.3772
23:29:56|1.3774
23:29:56|1.3774
23:29:58|1.3774
23:29:59|1.3773
23:30:00|1.3773
23:30:00|1.3773
23:30:02|1.3773
23:30:02|1.3771
23:30:03|1.3773
23:30:05|1.3773
23:30:06|1.3773
23:30:07|1.3771
23:30:08|1.3767
23:30:09|1.377
23:30:09|1.3766
23:30:11|1.3769
23:30:12|1.3762
23:30:12|1.3767
23:30:13|1.376
23:30:14|1.3758
23:30:16|1.375
23:30:17|1.3751
23:30:17|1.3749
23:30:18|1.374
23:30:19|1.3748
23:30:21|1.3748
23:30:21|1.3748
23:30:22|1.3748
23:30:24|1.3736
23:30:25|1.3736
23:30:26|1.3725
23:30:27|1.3727
23:30:28|1.3715
23:30:29|1.3706
23:30:31|1.369
23:30:31|1.3697
23:30:32|1.3686
23:30:33|1.3682
23:30:34|1.3682
23:30:35|1.3677
23:30:36|1.3697
23:30:37|1.37
23:30:38|1.3693
23:30:39|1.3697
23:30:40|1.3699
23:30:41|1.37
23:30:42|1.3697
23:30:43|1.3695
23:30:44|1.37
23:30:45|1.37
23:30:46|1.3687
23:30:47|1.3689
23:30:48|1.3689
23:30:49|1.3689
23:30:50|1.3688
23:30:51|1.3686
23:30:52|1.3681
23:30:53|1.3671
23:30:54|1.3674
23:30:55|1.3675
23:30:56|1.3682
23:30:57|1.3676
23:30:58|1.3669
23:30:59|1.3686
23:31:00|1.3686
23:31:01|1.3686
23:31:03|1.3682
23:31:04|1.3678
23:31:05|1.3667
23:31:06|1.3682
23:31:07|1.3681
23:31:07|1.3673
23:31:08|1.3676
23:31:10|1.3666
23:31:10|1.3668
23:31:11|1.3666
23:31:13|1.3666
23:31:14|1.3667
23:31:14|1.3666
23:31:15|1.3667
23:31:17|1.3668
23:31:17|1.3666
23:31:18|1.3666
23:31:19|1.3668
23:31:20|1.3668
23:31:21|1.3666
23:31:23|1.3666
23:31:24|1.3666
23:31:25|1.3666
23:31:25|1.3666
23:31:27|1.3666
23:31:28|1.367
23:31:29|1.367
23:31:30|1.3673
23:31:31|1.3678
23:31:33|1.3682
23:31:33|1.3699
23:31:35|1.3744
23:31:36|1.375
23:31:36|1.3751
23:31:37|1.3743
23:31:38|1.3737
23:31:39|1.3731
23:31:40|1.373
23:31:41|1.3668
23:31:42|1.3666
23:31:44|1.3667
23:31:44|1.3666
23:31:45|1.366
23:31:47|1.3666
23:31:48|1.3672
23:31:49|1.3672
23:31:49|1.367
23:31:51|1.3669
23:31:52|1.3671
23:31:53|1.3671
23:31:54|1.3669
23:31:54|1.3671
23:31:55|1.368
23:31:57|1.3695
23:31:57|1.3691
23:31:58|1.3691
23:31:59|1.3694
23:32:01|1.3702
23:32:01|1.3709
23:32:03|1.3722
23:32:04|1.373
23:32:05|1.3731
23:32:06|1.3734
23:32:06|1.373
23:32:07|1.3726
23:32:08|1.3723
23:32:10|1.3725
23:32:11|1.3723
23:32:12|1.3723
23:32:13|1.3718
23:32:13|1.3718
23:32:14|1.3725
23:32:15|1.3725
23:32:16|1.3723
23:32:17|1.3729
23:32:18|1.3729
23:32:19|1.3732
23:32:21|1.3729
23:32:21|1.3729
23:32:22|1.3729
23:32:24|1.372
23:32:25|1.3719
23:32:26|1.372
23:32:27|1.371
23:32:29|1.3717
23:32:30|1.3714
23:32:31|1.3714
23:32:32|1.3714
23:32:33|1.3712
23:32:34|1.3711
23:32:35|1.3711
23:32:36|1.3711
23:32:37|1.37
23:32:38|1.3697
23:32:39|1.3692
23:32:40|1.3697
23:32:41|1.3698
23:32:42|1.3698
23:32:44|1.37
23:32:45|1.3696
23:32:46|1.3698
23:32:46|1.3698
23:32:48|1.3695
23:32:49|1.3695
23:32:50|1.3696
23:32:51|1.3698
23:32:52|1.3696
23:32:53|1.3696
23:32:54|1.3697
23:32:55|1.37
23:32:56|1.3698
23:32:57|1.3708
23:32:58|1.3711
23:32:59|1.3708
23:32:59|1.3711
23:33:00|1.372
23:33:02|1.3712
23:33:02|1.3717
23:33:04|1.3717
23:33:05|1.3717
23:33:06|1.3717
23:33:07|1.3713
23:33:07|1.3717
23:33:09|1.3721
23:33:10|1.3721
23:33:10|1.3728
23:33:12|1.372
23:33:12|1.372
23:33:14|1.3724
23:33:15|1.3727
23:33:16|1.3728
23:33:17|1.3728
23:33:18|1.3733
23:33:19|1.3728
23:33:20|1.3737
23:33:21|1.373
23:33:21|1.3733
23:33:22|1.3734
23:33:23|1.3728
23:33:25|1.3728
23:33:26|1.3728
23:33:27|1.373
23:33:29|1.3736
23:33:29|1.3736
23:33:30|1.3735
23:33:31|1.373
23:33:32|1.373
23:33:33|1.3728
23:33:35|1.3727
23:33:35|1.3728
23:33:37|1.3724
23:33:38|1.3727
23:33:39|1.3727
23:33:40|1.3728
23:33:40|1.3728
23:33:41|1.3724
23:33:43|1.3724
23:33:44|1.3721
23:33:45|1.372
23:33:46|1.3721
23:33:47|1.3713
23:33:48|1.3702
23:33:49|1.37
23:33:50|1.3695
23:33:51|1.37
23:33:52|1.3696
23:33:53|1.3692
23:33:54|1.3704
23:33:55|1.3699
23:33:56|1.3702
23:33:57|1.3697
23:33:58|1.3696
23:33:59|1.3698
23:34:00|1.3698
23:34:01|1.3702
23:34:02|1.3693
23:34:03|1.3692
23:34:04|1.3693
23:34:05|1.3697
23:34:06|1.3698
23:34:07|1.371
23:34:08|1.3716
23:34:09|1.3717
23:34:10|1.3699
23:34:11|1.3699
23:34:12|1.3695
23:34:13|1.3697
23:34:14|1.3699
23:34:15|1.3705
23:34:16|1.3705
23:34:17|1.371
23:34:18|1.371
23:34:19|1.3709
23:34:20|1.3704
23:34:21|1.371
23:34:22|1.3701
23:34:23|1.3701
23:34:24|1.37
23:34:25|1.37
23:34:26|1.3701
23:34:27|1.3703
23:34:29|1.37
23:34:30|1.3704
23:34:31|1.37
23:34:32|1.3703
23:34:33|1.3698
23:34:34|1.3695
23:34:35|1.3697
23:34:36|1.3697
23:34:37|1.3695
23:34:38|1.3697
23:34:39|1.3697
23:34:40|1.3697
23:34:41|1.3699
23:34:41|1.3699
23:34:43|1.3696
23:34:43|1.3695
23:34:45|1.3694
23:34:46|1.3691
23:34:46|1.3691
23:34:48|1.3694
23:34:49|1.3691
23:34:49|1.3698
23:34:50|1.3699
23:34:51|1.3698
23:34:52|1.3699
23:34:53|1.3695
23:34:54|1.3695
23:34:55|1.3697
23:34:56|1.3697
23:34:57|1.3698
23:34:58|1.3695
23:35:00|1.3698
23:35:01|1.3697
23:35:02|1.3695
23:35:02|1.3695
23:35:03|1.3695
23:35:04|1.3695
23:35:05|1.3697
23:35:06|1.3695
23:35:08|1.3695
23:35:08|1.3695
23:35:09|1.3695
23:35:10|1.3691
23:35:11|1.3691
23:35:13|1.3691
23:35:13|1.3691
23:35:15|1.3658
23:35:16|1.3647
23:35:17|1.3662
23:35:18|1.3664
23:35:18|1.3668
23:35:20|1.3671
23:35:21|1.3682
23:35:22|1.3686
23:35:23|1.3687
23:35:24|1.3673
23:35:24|1.3673
23:35:26|1.3669
23:35:27|1.367
23:35:27|1.3644
23:35:29|1.3656
23:35:30|1.3642
23:35:31|1.3642
23:35:32|1.3643
23:35:33|1.3636
23:35:34|1.3641
23:35:35|1.3635
23:35:36|1.3633
23:35:37|1.3625
23:35:38|1.3605
23:35:39|1.3566
23:35:40|1.3488
23:35:41|1.345
23:35:42|1.3425
23:35:43|1.3391
23:35:44|1.3435
23:35:45|1.3452
23:35:46|1.3441
23:35:47|1.3447
23:35:48|1.345
23:35:49|1.3445
23:35:50|1.346
23:35:51|1.3453
23:35:52|1.3449
23:35:53|1.3447
23:35:54|1.345
23:35:55|1.3453
23:35:56|1.346
23:35:57|1.3464
23:35:58|1.3479
23:35:59|1.3468
23:36:00|1.3468
23:36:01|1.3478
23:36:02|1.3488
23:36:03|1.3481
23:36:04|1.3484
23:36:06|1.3499
23:36:07|1.3498
23:36:07|1.349
23:36:08|1.3498
23:36:09|1.35
23:36:10|1.35
23:36:11|1.3505
23:36:12|1.351
23:36:13|1.351
23:36:14|1.351
23:36:15|1.351
23:36:16|1.3519
23:36:17|1.3519
23:36:18|1.352
23:36:19|1.3521
23:36:20|1.3526
23:36:21|1.353
23:36:22|1.3528
23:36:23|1.3532
23:36:24|1.3532
23:36:25|1.3532
23:36:26|1.3524
23:36:27|1.3519
23:36:28|1.3517
23:36:30|1.351
23:36:31|1.351
23:36:32|1.3514
23:36:33|1.3512
23:36:34|1.3514
23:36:35|1.3508
23:36:36|1.3514
23:36:37|1.3517
23:36:38|1.3512
23:36:39|1.3516
23:36:39|1.3512
23:36:41|1.3528
23:36:42|1.3524
23:36:43|1.353
23:36:44|1.3528
23:36:45|1.3529
23:36:46|1.353
23:36:47|1.3537
23:36:48|1.355
23:36:49|1.354
23:36:50|1.3564
23:36:51|1.3583
23:36:52|1.3585
23:36:53|1.3583
23:36:54|1.3583
23:36:55|1.3579
23:36:56|1.3578
23:36:57|1.3571
23:36:58|1.3574
23:36:59|1.3569
23:37:00|1.355
23:37:01|1.3555
23:37:02|1.3549
23:37:03|1.3566
23:37:04|1.3565
23:37:05|1.3562
23:37:06|1.3554
23:37:07|1.3565
23:37:08|1.3565
23:37:09|1.3509
23:37:10|1.3498
23:37:11|1.3494
23:37:12|1.3477
23:37:13|1.3467
23:37:14|1.3459
23:37:15|1.3462
23:37:16|1.3461
23:37:17|1.346
23:37:18|1.3467
23:37:19|1.3466
23:37:20|1.3483
23:37:21|1.3494
23:37:22|1.35
23:37:23|1.35
23:37:24|1.3495
23:37:25|1.3498
23:37:26|1.3501
23:37:27|1.3497
23:37:28|1.3506
23:37:29|1.3495
23:37:30|1.3497
23:37:32|1.3484
23:37:33|1.3481
23:37:34|1.349
23:37:35|1.3486
23:37:36|1.3484
23:37:37|1.3477
23:37:38|1.3483
23:37:39|1.3475
23:37:40|1.3475
23:37:41|1.3481
23:37:42|1.348
23:37:43|1.3476
23:37:44|1.349
23:37:45|1.3481
23:37:46|1.348
23:37:47|1.348
23:37:48|1.348
23:37:49|1.3476
23:37:50|1.3471
23:37:51|1.3478
23:37:52|1.3475
23:37:53|1.3463
23:37:54|1.3449
23:37:55|1.3443
23:37:56|1.344
23:37:57|1.3436
23:37:58|1.3441
23:37:59|1.3414
23:38:00|1.3414
23:38:01|1.3417
23:38:02|1.3425
23:38:03|1.3432
23:38:04|1.3448
23:38:05|1.345
23:38:06|1.345
23:38:07|1.3443
23:38:08|1.3443
23:38:09|1.3449
23:38:10|1.3506
23:38:11|1.3501
23:38:12|1.3505
23:38:13|1.35
23:38:14|1.35
23:38:15|1.35
23:38:16|1.35
23:38:17|1.3501
23:38:18|1.3491
23:38:19|1.3483
23:38:20|1.3455
23:38:21|1.346
23:38:22|1.3453
23:38:23|1.3446
23:38:24|1.3442
23:38:25|1.3415
23:38:26|1.3414
23:38:27|1.3414
23:38:28|1.3417
23:38:29|1.3413
23:38:30|1.3453
23:38:32|1.346
23:38:32|1.3454
23:38:34|1.3442
23:38:35|1.3451
23:38:37|1.3439
23:38:37|1.3441
23:38:38|1.3432
23:38:39|1.3441
23:38:40|1.3439
23:38:41|1.3428
23:38:42|1.3404
23:38:43|1.3381
23:38:44|1.3373
23:38:45|1.3342
23:38:46|1.3328
23:38:47|1.3338
23:38:48|1.3327
23:38:49|1.3342
23:38:50|1.3323
23:38:51|1.3326
23:38:52|1.3347
23:38:53|1.3345
23:38:54|1.3335
23:38:55|1.3362
23:38:56|1.3377
23:38:57|1.3361
23:38:58|1.336
23:38:59|1.3355
23:39:00|1.3362
23:39:01|1.3365
23:39:02|1.3374
23:39:03|1.3371
23:39:04|1.3354
23:39:05|1.3327
23:39:06|1.3329
23:39:07|1.3332
23:39:08|1.3327
23:39:09|1.3327
23:39:10|1.3318
23:39:11|1.33
23:39:12|1.33
23:39:13|1.3314
23:39:14|1.3305
23:39:15|1.3306
23:39:16|1.3317
23:39:17|1.3332
23:39:18|1.3318
23:39:19|1.3313
23:39:20|1.3352
23:39:21|1.3336
23:39:22|1.3337
23:39:23|1.3363
23:39:24|1.3356
23:39:25|1.3368
23:39:26|1.3366
23:39:27|1.3385
23:39:28|1.3394
23:39:29|1.3408
23:39:30|1.3412
23:39:31|1.342
23:39:32|1.3399
23:39:33|1.338
23:39:35|1.3399
23:39:36|1.3397
23:39:37|1.339
23:39:38|1.3408
23:39:39|1.3408
23:39:40|1.3392
23:39:41|1.3389
23:39:42|1.3387
23:39:43|1.3397
23:39:44|1.3393
23:39:45|1.3379
23:39:46|1.3393
23:39:47|1.3393
23:39:48|1.34
23:39:49|1.3402
23:39:50|1.3405
23:39:51|1.3409
23:39:52|1.34
23:39:53|1.3392
23:39:54|1.3389
23:39:55|1.338
23:39:56|1.3382
23:39:57|1.3379
23:39:58|1.337
23:39:59|1.3371
23:40:00|1.3392
23:40:01|1.3388
23:40:02|1.339
23:40:03|1.3391
23:40:04|1.3393
23:40:05|1.3388
23:40:06|1.3393
23:40:07|1.3384
23:40:08|1.3386
23:40:09|1.339
23:40:10|1.3391
23:40:11|1.3393
23:40:12|1.3399
23:40:13|1.3393
23:40:14|1.3393
23:40:15|1.3402
23:40:16|1.3415
23:40:17|1.3437
23:40:18|1.3447
23:40:19|1.3453
23:40:20|1.3483
23:40:21|1.3497
23:40:22|1.35
23:40:23|1.35
23:40:24|1.3497
23:40:25|1.3488
23:40:26|1.35
23:40:27|1.3496
23:40:28|1.3493
23:40:29|1.35
23:40:30|1.3501
23:40:31|1.35
23:40:32|1.35
23:40:33|1.3501
23:40:35|1.35
23:40:36|1.3493
23:40:37|1.3494
23:40:38|1.348
23:40:39|1.3481
23:40:40|1.348
23:40:41|1.3467
23:40:41|1.3459
23:40:43|1.3462
23:40:44|1.3464
23:40:45|1.3462
23:40:46|1.3483
23:40:47|1.3486
23:40:48|1.3498
23:40:49|1.3493
23:40:50|1.3473
23:40:51|1.3481
23:40:52|1.3494
23:40:53|1.3488
23:40:54|1.3488
23:40:55|1.3488
23:40:56|1.3499
23:40:57|1.3499
23:40:58|1.3488
23:40:59|1.3479
23:40:59|1.3467
23:41:01|1.3476
23:41:01|1.3475
23:41:03|1.3475
23:41:04|1.3476
23:41:05|1.3464
23:41:06|1.348
23:41:07|1.3474
23:41:08|1.3478
23:41:08|1.3467
23:41:10|1.3474
23:41:11|1.3474
23:41:12|1.347
23:41:13|1.3468
23:41:14|1.3467
23:41:15|1.3467
23:41:15|1.3471
23:41:17|1.3472
23:41:18|1.3474
23:41:19|1.3478
23:41:20|1.3476
23:41:20|1.3462
23:41:22|1.3471
23:41:23|1.3466
23:41:24|1.3472
23:41:25|1.3469
23:41:26|1.3472
23:41:26|1.3473
23:41:27|1.3475
23:41:28|1.3468
23:41:30|1.3469
23:41:31|1.3469
23:41:32|1.3477
23:41:33|1.3478
23:41:33|1.3483
23:41:35|1.3483
23:41:36|1.347
23:41:38|1.3475
23:41:38|1.3479
23:41:39|1.3476
23:41:40|1.3476
23:41:41|1.3477
23:41:42|1.3476
23:41:43|1.3478
23:41:44|1.348
23:41:45|1.3479
23:41:46|1.3479
23:41:47|1.3478
23:41:48|1.3478
23:41:50|1.3474
23:41:51|1.3474
23:41:52|1.3478
23:41:52|1.3477
23:41:53|1.3478
23:41:55|1.3478
23:41:56|1.3478
23:41:57|1.3476
23:41:58|1.3468
23:41:59|1.3473
23:42:00|1.3468
23:42:01|1.3468
23:42:02|1.3472
23:42:03|1.3472
23:42:04|1.3468
23:42:05|1.3472
23:42:05|1.3472
23:42:07|1.3468
23:42:08|1.3476
23:42:09|1.3476
23:42:10|1.3468
23:42:11|1.3472
23:42:11|1.3472
23:42:13|1.3472
23:42:14|1.3468
23:42:15|1.3472
23:42:16|1.3465
23:42:17|1.3473
23:42:18|1.3473
23:42:19|1.3473
23:42:20|1.3472
23:42:21|1.3461
23:42:22|1.3471
23:42:22|1.347
23:42:23|1.3469
23:42:24|1.3462
23:42:26|1.3465
23:42:27|1.3464
23:42:28|1.3461
23:42:29|1.3461
23:42:30|1.3461
23:42:31|1.3467
23:42:32|1.3454
23:42:33|1.3459
23:42:34|1.346
23:42:34|1.3454
23:42:36|1.345
23:42:38|1.345
23:42:38|1.3458
23:42:39|1.345
23:42:40|1.3471
23:42:41|1.3467
23:42:42|1.3467
23:42:43|1.3468
23:42:44|1.3466
23:42:45|1.3472
23:42:46|1.3463
23:42:47|1.3465
23:42:48|1.3469
23:42:49|1.3472
23:42:50|1.3473
23:42:51|1.3475
23:42:52|1.3474
23:42:54|1.347
23:42:55|1.347
23:42:55|1.3472
23:42:57|1.3469
23:42:57|1.3468
23:42:58|1.3468
23:42:59|1.3472
23:43:00|1.3465
23:43:01|1.347
23:43:02|1.3473
23:43:03|1.3475
23:43:04|1.3476
23:43:05|1.3474
23:43:06|1.3466
23:43:08|1.3475
23:43:08|1.3473
23:43:10|1.3471
23:43:11|1.347
23:43:12|1.3475
23:43:13|1.3472
23:43:14|1.3473
23:43:15|1.3466
23:43:16|1.3464
23:43:17|1.3469
23:43:18|1.3475
23:43:19|1.3469
23:43:20|1.3454
23:43:21|1.3466
23:43:22|1.3467
23:43:23|1.347
23:43:24|1.3466
23:43:25|1.3466
23:43:26|1.3466
23:43:27|1.3465
23:43:28|1.3464
23:43:29|1.3464
23:43:30|1.3465
23:43:31|1.3465
23:43:32|1.3472
23:43:33|1.3472
23:43:34|1.3468
23:43:35|1.3464
23:43:36|1.3472
23:43:38|1.3468
23:43:39|1.3471
23:43:40|1.3458
23:43:41|1.3465
23:43:42|1.3465
23:43:43|1.3471
23:43:44|1.3466
23:43:45|1.3468
23:43:46|1.3467
23:43:47|1.347
23:43:48|1.347
23:43:50|1.347
23:43:50|1.3467
23:43:51|1.3465
23:43:52|1.3466
23:43:53|1.3461
23:43:55|1.3468
23:43:56|1.3468
23:43:56|1.3474
23:43:57|1.3462
23:43:58|1.3465
23:43:59|1.3463
23:44:00|1.348
23:44:01|1.347
23:44:03|1.3468
23:44:04|1.3464
23:44:05|1.3457
23:44:05|1.3462
23:44:07|1.3458
23:44:07|1.3445
23:44:08|1.3446
23:44:09|1.3445
23:44:10|1.3446
23:44:12|1.3445
23:44:12|1.3445
23:44:13|1.344
23:44:15|1.3438
23:44:16|1.3428
23:44:17|1.3418
23:44:18|1.3369
23:44:18|1.3366
23:44:20|1.3344
23:44:21|1.3362
23:44:21|1.3369
23:44:22|1.3363
23:44:24|1.3373
23:44:25|1.3371
23:44:25|1.3383
23:44:27|1.3382
23:44:28|1.338
23:44:28|1.3378
23:44:30|1.3375
23:44:30|1.3369
23:44:32|1.3374
23:44:33|1.3365
23:44:34|1.3358
23:44:35|1.3367
23:44:36|1.3365
23:44:37|1.336
23:44:39|1.3347
23:44:40|1.3359
23:44:41|1.335
23:44:42|1.335
23:44:43|1.3358
23:44:44|1.3349
23:44:45|1.3347
23:44:46|1.3353
23:44:46|1.3354
23:44:48|1.3353
23:44:49|1.3337
23:44:50|1.3346
23:44:51|1.3347
23:44:52|1.3347
23:44:53|1.3341
23:44:54|1.3333
23:44:55|1.3334
23:44:55|1.3335
23:44:57|1.3338
23:44:58|1.3339
23:44:59|1.3341
23:45:00|1.3345
23:45:01|1.3343
23:45:02|1.3347
23:45:03|1.3346
23:45:04|1.3345
23:45:05|1.3349
23:45:06|1.3358
23:45:07|1.3355
23:45:08|1.3367
23:45:09|1.3375
23:45:09|1.3378
23:45:11|1.34
23:45:12|1.3407
23:45:12|1.3409
23:45:14|1.3396
23:45:15|1.339
23:45:15|1.3387
23:45:16|1.3381
23:45:18|1.3379
23:45:18|1.3365
23:45:20|1.3352
23:45:20|1.3338
23:45:22|1.3344
23:45:22|1.3338
23:45:24|1.333
23:45:25|1.332
23:45:26|1.3309
23:45:27|1.331
23:45:27|1.3313
23:45:29|1.332
23:45:29|1.33
23:45:31|1.33
23:45:32|1.329
23:45:33|1.3268
23:45:34|1.3254
23:45:35|1.323
23:45:36|1.3226
23:45:37|1.3239
23:45:38|1.3211
23:45:40|1.3208
23:45:40|1.3203
23:45:41|1.3206
23:45:42|1.321
23:45:43|1.3229
23:45:44|1.3244
23:45:45|1.3261
23:45:46|1.3252
23:45:47|1.324
23:45:49|1.3257
23:45:50|1.3248
23:45:50|1.325
23:45:52|1.3258
23:45:53|1.3268
23:45:54|1.326
23:45:55|1.3253
23:45:56|1.3249
23:45:57|1.3252
23:45:58|1.3253
23:45:59|1.3253
23:46:00|1.3253
23:46:00|1.3247
23:46:01|1.3253
23:46:03|1.3255
23:46:03|1.3249
23:46:05|1.3252
23:46:05|1.3255
23:46:07|1.326
23:46:08|1.3249
23:46:09|1.3247
23:46:10|1.3252
23:46:11|1.3253
23:46:12|1.3248
23:46:13|1.3252
23:46:13|1.3253
23:46:15|1.3256
23:46:16|1.3255
23:46:17|1.3251
23:46:17|1.3259
23:46:19|1.3253
23:46:19|1.3254
23:46:21|1.3254
23:46:21|1.3253
23:46:23|1.3251
23:46:24|1.3254
23:46:25|1.325
23:46:26|1.3251
23:46:27|1.3252
23:46:27|1.3253
23:46:28|1.3254
23:46:30|1.3253
23:46:31|1.3249
23:46:32|1.325
23:46:32|1.3237
23:46:33|1.3224
23:46:35|1.3223
23:46:36|1.3222
23:46:37|1.3223
23:46:38|1.3217
23:46:39|1.3215
23:46:40|1.3217
23:46:41|1.321
23:46:42|1.32
23:46:43|1.3203
23:46:45|1.3182
23:46:45|1.3166
23:46:46|1.3174
23:46:47|1.315
23:46:48|1.3147
23:46:49|1.3141
23:46:50|1.3148
23:46:51|1.3137
23:46:52|1.3139
23:46:53|1.3164
23:46:54|1.3166
23:46:55|1.3157
23:46:56|1.3169
23:46:58|1.3168
23:46:58|1.3161
23:46:59|1.315
23:47:00|1.3159
23:47:01|1.3167
23:47:02|1.317
23:47:03|1.3168
23:47:04|1.317
23:47:05|1.3177
23:47:06|1.3156
23:47:07|1.3161
23:47:08|1.3169
23:47:09|1.3161
23:47:10|1.316
23:47:11|1.3161
23:47:12|1.3159
23:47:13|1.3161
23:47:14|1.3169
23:47:15|1.3154
23:47:16|1.3158
23:47:17|1.3158
23:47:18|1.3158
23:47:19|1.315
23:47:21|1.3197
23:47:22|1.3195
23:47:22|1.3189
23:47:23|1.319
23:47:25|1.3187
23:47:25|1.319
23:47:26|1.3196
23:47:27|1.32
23:47:28|1.321
23:47:30|1.3219
23:47:30|1.3239
23:47:32|1.3234
23:47:32|1.3231
23:47:33|1.3238
23:47:34|1.3244
23:47:36|1.3235
23:47:36|1.3244
23:47:37|1.3238
23:47:39|1.3246
23:47:40|1.3241
23:47:41|1.3246
23:47:43|1.3251
23:47:44|1.3252
23:47:45|1.3251
23:47:46|1.3252
23:47:46|1.3257
23:47:48|1.3268
23:47:49|1.3278
23:47:50|1.3271
23:47:51|1.3278
23:47:52|1.3271
23:47:53|1.3258
23:47:53|1.3271
23:47:55|1.3262
23:47:56|1.3268
23:47:57|1.3262
23:47:58|1.3255
23:47:59|1.3259
23:48:00|1.3253
23:48:01|1.3254
23:48:02|1.3269
23:48:04|1.3265
23:48:04|1.3265
23:48:06|1.3255
23:48:06|1.3264
23:48:07|1.3261
23:48:08|1.3265
23:48:09|1.3262
23:48:10|1.3263
23:48:11|1.3264
23:48:12|1.3269
23:48:13|1.3268
23:48:14|1.3263
23:48:15|1.327
23:48:17|1.3268
23:48:17|1.3272
23:48:19|1.3279
23:48:20|1.328
23:48:20|1.3274
23:48:22|1.3277
23:48:22|1.3277
23:48:24|1.328
23:48:25|1.3282
23:48:26|1.3283
23:48:27|1.328
23:48:28|1.3281
23:48:29|1.3283
23:48:30|1.3291
23:48:31|1.3292
23:48:31|1.3278
23:48:33|1.3283
23:48:34|1.3285
23:48:35|1.3291
23:48:36|1.3287
23:48:36|1.3297
23:48:38|1.3299
23:48:39|1.3291
23:48:40|1.3295
23:48:41|1.3303
23:48:42|1.3301
23:48:43|1.3302
23:48:44|1.3302
23:48:45|1.3316
23:48:46|1.3318
23:48:47|1.3316
23:48:48|1.331
23:48:49|1.3309
23:48:50|1.3319
23:48:51|1.3321
23:48:52|1.3321
23:48:53|1.3321
23:48:54|1.3323
23:48:55|1.3319
23:48:56|1.3313
23:48:57|1.332
23:48:58|1.3311
23:48:59|1.3318
23:49:00|1.3309
23:49:01|1.3312
23:49:02|1.3308
23:49:03|1.3312
23:49:04|1.3313
23:49:05|1.3313
23:49:06|1.331
23:49:07|1.3313
23:49:08|1.332
23:49:09|1.3323
23:49:10|1.3311
23:49:11|1.3313
23:49:12|1.3315
23:49:13|1.3322
23:49:14|1.3321
23:49:15|1.3313
23:49:16|1.3315
23:49:17|1.3315
23:49:18|1.3314
23:49:19|1.3311
23:49:20|1.3301
23:49:21|1.3281
23:49:22|1.3278
23:49:23|1.3269
23:49:24|1.327
23:49:25|1.3271
23:49:26|1.3274
23:49:27|1.327
23:49:28|1.3273
23:49:29|1.3271
23:49:30|1.3266
23:49:31|1.3254
23:49:32|1.3255
23:49:33|1.3239
23:49:34|1.3242
23:49:35|1.3245
23:49:36|1.323
23:49:37|1.3241
23:49:38|1.3239
23:49:39|1.3239
23:49:40|1.325
23:49:42|1.3237
23:49:43|1.3235
23:49:44|1.324
23:49:45|1.3232
23:49:46|1.3231
23:49:47|1.3231
23:49:48|1.323
23:49:49|1.323
23:49:50|1.3232
23:49:51|1.3236
23:49:52|1.3233
23:49:52|1.3235
23:49:54|1.3233
23:49:55|1.3234
23:49:55|1.3241
23:49:57|1.3255
23:49:58|1.3248
23:49:59|1.326
23:50:01|1.3254
23:50:01|1.3256
23:50:02|1.3263
23:50:03|1.3265
23:50:04|1.3264
23:50:05|1.3273
23:50:06|1.3276
23:50:07|1.3274
23:50:08|1.3277
23:50:09|1.3274
23:50:10|1.3274
23:50:11|1.3272
23:50:12|1.3277
23:50:13|1.3269
23:50:14|1.327
23:50:15|1.3269
23:50:16|1.327
23:50:17|1.3269
23:50:18|1.3273
23:50:19|1.327
23:50:20|1.3273
23:50:21|1.3262
23:50:22|1.3268
23:50:23|1.3267
23:50:24|1.3268
23:50:25|1.3263
23:50:26|1.3267
23:50:27|1.3264
23:50:28|1.3272
23:50:29|1.3271
23:50:30|1.3274
23:50:31|1.3274
23:50:32|1.3274
23:50:33|1.3274
23:50:34|1.3268
23:50:35|1.3274
23:50:36|1.3279
23:50:37|1.328
23:50:38|1.3274
23:50:39|1.3285
23:50:41|1.3287
23:50:42|1.3279
23:50:43|1.3287
23:50:44|1.3309
23:50:46|1.3321
23:50:46|1.3319
23:50:47|1.3312
23:50:48|1.3322
23:50:49|1.3324
23:50:50|1.3316
23:50:51|1.332
23:50:52|1.3326
23:50:53|1.333
23:50:54|1.3328
23:50:55|1.3332
23:50:56|1.3334
23:50:57|1.3331
23:50:58|1.333
23:50:59|1.3336
23:51:00|1.3334
23:51:01|1.334
23:51:02|1.3334
23:51:03|1.3334
23:51:04|1.3343
23:51:05|1.334
23:51:06|1.334
23:51:07|1.3349
23:51:08|1.335
23:51:09|1.3345
23:51:10|1.3336
23:51:11|1.3349
23:51:12|1.335
23:51:13|1.3352
23:51:14|1.3354
23:51:15|1.3349
23:51:16|1.3357
23:51:17|1.3345
23:51:18|1.3345
23:51:19|1.3357
23:51:21|1.335
23:51:22|1.3364
23:51:22|1.3361
23:51:24|1.337
23:51:25|1.3364
23:51:26|1.3367
23:51:26|1.3372
23:51:27|1.3372
23:51:29|1.3377
23:51:29|1.338
23:51:30|1.3375
23:51:31|1.3379
23:51:32|1.3402
23:51:33|1.3386
23:51:34|1.3394
23:51:36|1.3401
23:51:37|1.3395
23:51:37|1.3413
23:51:39|1.3409
23:51:40|1.342
23:51:41|1.3425
23:51:42|1.3414
23:51:44|1.3419
23:51:45|1.3413
23:51:46|1.3416
23:51:47|1.3423
23:51:48|1.3425
23:51:48|1.3425
23:51:50|1.3425
23:51:51|1.3419
23:51:52|1.3424
23:51:53|1.3431
23:51:54|1.3425
23:51:55|1.3425
23:51:56|1.3429
23:51:57|1.3429
23:51:58|1.3429
23:51:59|1.3416
23:52:00|1.3424
23:52:01|1.343
23:52:02|1.3433
23:52:03|1.3427
23:52:04|1.3419
23:52:05|1.3423
23:52:06|1.3434
23:52:07|1.343
23:52:08|1.3436
23:52:09|1.3436
23:52:10|1.3436
23:52:11|1.3437
23:52:12|1.3437
23:52:13|1.3437
23:52:14|1.3435
23:52:15|1.3434
23:52:16|1.3434
23:52:17|1.3431
23:52:18|1.343
23:52:19|1.3433
23:52:20|1.3433
23:52:21|1.3435
23:52:22|1.3431
23:52:23|1.3429
23:52:24|1.3441
23:52:25|1.3435
23:52:26|1.343
23:52:27|1.3439
23:52:28|1.3442
23:52:29|1.3444
23:52:30|1.3445
23:52:31|1.3436
23:52:33|1.3442
23:52:33|1.3446
23:52:34|1.3446
23:52:35|1.3457
23:52:36|1.3449
23:52:37|1.345
23:52:38|1.3455
23:52:39|1.3466
23:52:40|1.346
23:52:41|1.3446
23:52:43|1.3464
23:52:44|1.3457
23:52:45|1.3457
23:52:46|1.3445
23:52:47|1.3449
23:52:48|1.3439
23:52:49|1.3452
23:52:50|1.3456
23:52:51|1.3456
23:52:52|1.3452
23:52:53|1.3449
23:52:54|1.3446
23:52:55|1.3448
23:52:56|1.3436
23:52:57|1.3433
23:52:57|1.3434
23:52:59|1.3438
23:53:00|1.3438
23:53:01|1.3429
23:53:02|1.3435
23:53:03|1.3442
23:53:04|1.3442
23:53:05|1.3433
23:53:06|1.3436
23:53:07|1.3439
23:53:08|1.3435
23:53:09|1.3429
23:53:10|1.3427
23:53:11|1.3428
23:53:12|1.3425
23:53:13|1.3423
23:53:14|1.3419
23:53:15|1.34
23:53:16|1.34
23:53:16|1.3372
23:53:18|1.3373
23:53:19|1.3362
23:53:20|1.3372
23:53:21|1.3368
23:53:21|1.3368
23:53:23|1.3374
23:53:24|1.3374
23:53:25|1.3373
23:53:25|1.3375
23:53:27|1.3373
23:53:28|1.3363
23:53:29|1.3363
23:53:30|1.3369
23:53:31|1.337
23:53:32|1.3384
23:53:32|1.3385
23:53:34|1.3385
23:53:35|1.3381
23:53:36|1.3381
23:53:37|1.3385
23:53:38|1.3385
23:53:39|1.3381
23:53:40|1.3379
23:53:41|1.3379
23:53:42|1.3379
23:53:43|1.3386
23:53:44|1.3381
23:53:45|1.338
23:53:46|1.338
23:53:47|1.3379
23:53:49|1.3378
23:53:49|1.3379
23:53:50|1.3377
23:53:51|1.3376
23:53:52|1.3373
23:53:53|1.337
23:53:54|1.3371
23:53:55|1.3371
23:53:56|1.337
23:53:57|1.337
23:53:58|1.337
23:53:59|1.3375
23:54:00|1.3371
23:54:01|1.337
23:54:02|1.3371
23:54:03|1.3369
23:54:05|1.3369
23:54:05|1.3371
23:54:06|1.3363
23:54:08|1.3363
23:54:08|1.3357
23:54:09|1.3355
23:54:11|1.336
23:54:12|1.3363
23:54:12|1.3363
23:54:14|1.3361
23:54:14|1.3357
23:54:15|1.3354
23:54:16|1.3357
23:54:17|1.3348
23:54:18|1.3345
23:54:19|1.3348
23:54:21|1.3347
23:54:21|1.3348
23:54:23|1.335
23:54:24|1.3338
23:54:25|1.3337
23:54:25|1.3335
23:54:26|1.3323
23:54:27|1.3309
23:54:29|1.33
23:54:29|1.33
23:54:30|1.3299
23:54:31|1.3305
23:54:32|1.3302
23:54:33|1.3287
23:54:35|1.3291
23:54:35|1.3292
23:54:36|1.3289
23:54:37|1.3289
23:54:39|1.3299
23:54:40|1.3309
23:54:40|1.3304
23:54:41|1.3287
23:54:42|1.3299
23:54:44|1.3298
23:54:45|1.3284
23:54:46|1.3299
23:54:48|1.3302
23:54:48|1.3302
23:54:49|1.3299
23:54:50|1.3299
23:54:52|1.3303
23:54:53|1.3296
23:54:54|1.3299
23:54:54|1.3301
23:54:56|1.33
23:54:57|1.3304
23:54:58|1.3302
23:54:59|1.3301
23:55:00|1.3298
23:55:01|1.33
23:55:02|1.329
23:55:03|1.329
23:55:04|1.3294
23:55:05|1.3291
23:55:06|1.3292
23:55:07|1.3292
23:55:08|1.329
23:55:09|1.3292
23:55:10|1.3289
23:55:11|1.3292
23:55:12|1.329
23:55:13|1.3289
23:55:14|1.3289
23:55:15|1.3291
23:55:16|1.3295
23:55:17|1.329
23:55:18|1.3297
23:55:19|1.3293
23:55:20|1.3299
23:55:21|1.3301
23:55:22|1.3305
23:55:23|1.3311
23:55:24|1.332
23:55:25|1.3331
23:55:26|1.3331
23:55:27|1.3335
23:55:28|1.3339
23:55:29|1.3346
23:55:30|1.335
23:55:31|1.3346
23:55:32|1.3347
23:55:33|1.3357
23:55:34|1.3342
23:55:35|1.3345
23:55:36|1.3341
23:55:37|1.3345
23:55:38|1.3351
23:55:39|1.3352
23:55:40|1.3348
23:55:41|1.3358
23:55:42|1.3357
23:55:43|1.3358
23:55:45|1.3362
23:55:46|1.3351
23:55:47|1.3353
23:55:49|1.3353
23:55:49|1.3358
23:55:50|1.3351
23:55:51|1.3345
23:55:52|1.3331
23:55:53|1.3329
23:55:54|1.3303
23:55:55|1.3304
23:55:57|1.3294
23:55:58|1.3298
23:55:58|1.3303
23:56:00|1.3301
23:56:00|1.3301
23:56:01|1.3302
23:56:02|1.3299
23:56:03|1.3311
23:56:04|1.3307
23:56:05|1.3308
23:56:07|1.3308
23:56:07|1.3309
23:56:08|1.3312
23:56:09|1.3316
23:56:10|1.3316
23:56:11|1.3319
23:56:12|1.3319
23:56:13|1.3311
23:56:14|1.3326
23:56:15|1.3325
23:56:16|1.3308
23:56:18|1.3309
23:56:18|1.3316
23:56:19|1.3316
23:56:21|1.3306
23:56:22|1.3298
23:56:22|1.3309
23:56:23|1.3298
23:56:25|1.33
23:56:25|1.3301
23:56:26|1.3301
23:56:27|1.3308
23:56:28|1.3304
23:56:29|1.3305
23:56:30|1.3311
23:56:31|1.3311
23:56:32|1.3309
23:56:33|1.3308
23:56:34|1.3311
23:56:36|1.3311
23:56:37|1.3309
23:56:38|1.3309
23:56:38|1.3309
23:56:39|1.3306
23:56:41|1.3304
23:56:41|1.3307
23:56:43|1.3306
23:56:44|1.33
23:56:44|1.3305
23:56:45|1.3305
23:56:47|1.3301
23:56:48|1.3306
23:56:50|1.33
23:56:51|1.33
23:56:52|1.33
23:56:53|1.3298
23:56:54|1.33
23:56:55|1.33
23:56:56|1.3308
23:56:56|1.3309
23:56:57|1.3308
23:56:58|1.3318
23:57:00|1.3318
23:57:01|1.3315
23:57:01|1.3315
23:57:02|1.332
23:57:03|1.334
23:57:05|1.3349
23:57:05|1.3349
23:57:06|1.3349
23:57:07|1.3351
23:57:09|1.3351
23:57:09|1.3352
23:57:11|1.3346
23:57:11|1.3348
23:57:12|1.3346
23:57:13|1.3349
23:57:15|1.3345
23:57:15|1.3326
23:57:16|1.3328
23:57:17|1.3328
23:57:18|1.3327
23:57:19|1.3327
23:57:20|1.3329
23:57:21|1.3332
23:57:23|1.3329
23:57:23|1.3315
23:57:25|1.3327
23:57:25|1.3328
23:57:27|1.3322
23:57:28|1.3323
23:57:28|1.3326
23:57:29|1.3326
23:57:30|1.3323
23:57:32|1.331
23:57:33|1.3318
23:57:34|1.3308
23:57:35|1.3319
23:57:36|1.3324
23:57:37|1.3325
23:57:38|1.3322
23:57:38|1.3324
23:57:40|1.3317
23:57:41|1.3317
23:57:42|1.3313
23:57:43|1.3316
23:57:44|1.3317
23:57:45|1.331
23:57:46|1.3318
23:57:47|1.3311
23:57:48|1.331
23:57:49|1.3309
23:57:50|1.3307
23:57:51|1.33
23:57:52|1.3293
23:57:53|1.3298
23:57:54|1.3298
23:57:55|1.3293
23:57:56|1.329
23:57:57|1.3289
23:57:58|1.3291
23:57:59|1.3285
23:58:00|1.3288
23:58:01|1.3288
23:58:02|1.329
23:58:03|1.329
23:58:04|1.329
23:58:05|1.3297
23:58:06|1.3288
23:58:07|1.3302
23:58:08|1.3299
23:58:09|1.3299
23:58:10|1.3299
23:58:11|1.3288
23:58:12|1.329
23:58:13|1.3295
23:58:14|1.329
23:58:15|1.3289
23:58:16|1.329
23:58:17|1.3289
23:58:18|1.3289
23:58:19|1.3288
23:58:20|1.329
23:58:21|1.329
23:58:22|1.3291
23:58:23|1.329
23:58:24|1.3291
23:58:25|1.329
23:58:26|1.329
23:58:27|1.329
23:58:28|1.3291
23:58:29|1.3291
23:58:30|1.329
23:58:31|1.329
23:58:33|1.3288
23:58:33|1.3288
23:58:34|1.3289
23:58:35|1.3289
23:58:36|1.3288
23:58:37|1.3289
23:58:38|1.3306
23:58:39|1.3298
23:58:40|1.3306
23:58:41|1.3305
23:58:42|1.3305
23:58:43|1.3307
23:58:44|1.3306
23:58:45|1.3307
23:58:46|1.3306
23:58:47|1.3294
23:58:49|1.3306
23:58:49|1.3293
23:58:51|1.3301
23:58:52|1.33
23:58:53|1.329
23:58:54|1.329
23:58:55|1.3286
23:58:56|1.3286
23:58:57|1.3297
23:58:58|1.329
23:58:59|1.3287
23:59:00|1.329
23:59:01|1.3281
23:59:02|1.3281
23:59:03|1.3281
23:59:04|1.3277
23:59:05|1.3283
23:59:06|1.3281
23:59:07|1.3277
23:59:08|1.3268
23:59:09|1.3268
23:59:10|1.3268
23:59:11|1.3251
23:59:12|1.324
23:59:13|1.3224
23:59:14|1.3218
23:59:15|1.321
23:59:16|1.3203
23:59:17|1.3209
23:59:18|1.3217
23:59:19|1.3213
23:59:20|1.3218
23:59:21|1.3212
23:59:22|1.3221
23:59:23|1.3209
23:59:24|1.3209
23:59:25|1.3215
23:59:26|1.3204
23:59:27|1.3198
23:59:28|1.3194
23:59:29|1.319
23:59:30|1.3202
23:59:31|1.3199
23:59:32|1.3199
23:59:33|1.319
23:59:34|1.32
23:59:35|1.3197
23:59:36|1.317
23:59:37|1.3177
23:59:38|1.317
23:59:39|1.3171
23:59:40|1.3159
23:59:41|1.3179
23:59:42|1.3158
23:59:43|1.3153
23:59:44|1.3161
23:59:45|1.3167
23:59:46|1.3156
23:59:47|1.3165
23:59:48|1.3167
23:59:49|1.3174
23:59:51|1.32
23:59:52|1.3195
23:59:52|1.3188
23:59:54|1.3185
23:59:55|1.3183
23:59:56|1.3202
23:59:57|1.3205
23:59:58|1.3202
23:59:59|1.3213