15:00:00|0.00005073
15:00:01|0.00005073
15:00:02|0.00005072
15:00:04|0.00005
15:00:05|0.00004474
15:00:06|0.0000467
15:00:07|0.0000448
15:00:08|0.00004514
15:00:09|0.00004416
15:00:10|0.00004412
15:00:11|0.00004579
15:00:12|0.00004295
15:00:13|0.00004341
15:00:14|0.00004294
15:00:15|0.00004358
15:00:16|0.00004281
15:00:17|0.00004361
15:00:18|0.00004427
15:00:19|0.00004489
15:00:20|0.00004555
15:00:21|0.0000452
15:00:22|0.00004511
15:00:23|0.00004628
15:00:24|0.00004432
15:00:25|0.00004466
15:00:26|0.00004513
15:00:27|0.00004526
15:00:28|0.00004468
15:00:29|0.00004537
15:00:30|0.00004505
15:00:31|0.00004501
15:00:32|0.000045
15:00:33|0.00004522
15:00:34|0.00004534
15:00:35|0.00004558
15:00:36|0.00004579
15:00:37|0.0000457
15:00:38|0.00004536
15:00:39|0.00004569
15:00:40|0.00004559
15:00:41|0.00004574
15:00:42|0.00004575
15:00:43|0.000046
15:00:44|0.00004662
15:00:45|0.00004626
15:00:46|0.00004613
15:00:47|0.00004609
15:00:48|0.00004609
15:00:49|0.00004674
15:00:50|0.00004654
15:00:51|0.00004643
15:00:52|0.00004644
15:00:53|0.00004648
15:00:54|0.00004659
15:00:55|0.00004642
15:00:56|0.00004659
15:00:57|0.00004659
15:00:58|0.00004683
15:00:59|0.00004697
15:01:00|0.00004695
15:01:01|0.00004699
15:01:02|0.00004762
15:01:03|0.00004763
15:01:05|0.00004762
15:01:06|0.0000477
15:01:07|0.00004708
15:01:08|0.00004724
15:01:09|0.00004719
15:01:10|0.00004743
15:01:11|0.00004788
15:01:12|0.000048
15:01:13|0.000048
15:01:14|0.00004795
15:01:15|0.0000484
15:01:15|0.00004843
15:01:17|0.0000489
15:01:18|0.00004914
15:01:19|0.00004863
15:01:20|0.00004886
15:01:21|0.00004867
15:01:22|0.00004889
15:01:23|0.00004895
15:01:23|0.00004884
15:01:25|0.00004956
15:01:26|0.00004929
15:01:27|0.00004956
15:01:27|0.00004985
15:01:29|0.00004966
15:01:29|0.00005146
15:01:31|0.00005127
15:01:32|0.00004997
15:01:33|0.00005018
15:01:33|0.0000498
15:01:35|0.00005
15:01:36|0.00005002
15:01:36|0.00004971
15:01:38|0.00004948
15:01:39|0.00004973
15:01:40|0.00004966
15:01:40|0.00004972
15:01:41|0.0000497
15:01:42|0.00004949
15:01:43|0.00004998
15:01:45|0.00004969
15:01:46|0.0000501
15:01:47|0.00004974
15:01:47|0.00004994
15:01:49|0.00004992
15:01:50|0.00004995
15:01:51|0.00004978
15:01:52|0.00004994
15:01:53|0.00004992
15:01:54|0.00004981
15:01:55|0.00004967
15:01:55|0.0000496
15:01:56|0.00005011
15:01:57|0.00004941
15:01:59|0.00005005
15:01:59|0.00005005
15:02:01|0.00004964
15:02:02|0.00004966
15:02:03|0.00004975
15:02:03|0.00004963
15:02:05|0.00004942
15:02:06|0.00004942
15:02:08|0.00004897
15:02:08|0.00004891
15:02:10|0.00004781
15:02:11|0.00004706
15:02:12|0.00004642
15:02:12|0.00004645
15:02:14|0.00004741
15:02:15|0.0000472
15:02:16|0.00004723
15:02:16|0.00004666
15:02:18|0.00004661
15:02:19|0.00004683
15:02:19|0.00004676
15:02:20|0.00004662
15:02:21|0.00004632
15:02:22|0.00004652
15:02:24|0.00004662
15:02:24|0.00004624
15:02:25|0.00004624
15:02:26|0.00004619
15:02:27|0.00004577
15:02:28|0.00004553
15:02:29|0.00004541
15:02:30|0.00004541
15:02:31|0.00004583
15:02:32|0.00004624
15:02:34|0.00004601
15:02:34|0.00004578
15:02:35|0.00004562
15:02:36|0.00004547
15:02:38|0.00004507
15:02:38|0.00004475
15:02:40|0.0000446
15:02:40|0.00004502
15:02:41|0.00004516
15:02:42|0.00004512
15:02:43|0.00004501
15:02:44|0.00004494
15:02:45|0.00004494
15:02:46|0.00004502
15:02:47|0.00004542
15:02:48|0.00004545
15:02:49|0.00004529
15:02:50|0.00004547
15:02:51|0.0000454
15:02:53|0.00004565
15:02:53|0.00004564
15:02:55|0.00004563
15:02:56|0.00004561
15:02:56|0.00004574
15:02:57|0.0000457
15:02:58|0.0000457
15:02:59|0.00004599
15:03:00|0.00004565
15:03:01|0.00004565
15:03:02|0.00004584
15:03:03|0.00004586
15:03:04|0.00004595
15:03:06|0.00004579
15:03:07|0.00004591
15:03:08|0.00004596
15:03:09|0.00004585
15:03:10|0.00004607
15:03:12|0.00004607
15:03:12|0.0000464
15:03:13|0.0000468
15:03:14|0.0000468
15:03:16|0.0000468
15:03:16|0.00004695
15:03:17|0.00004658
15:03:19|0.00004679
15:03:19|0.00004693
15:03:20|0.00004695
15:03:22|0.00004732
15:03:22|0.00004715
15:03:24|0.00004712
15:03:25|0.00004712
15:03:25|0.0000471
15:03:26|0.000047
15:03:28|0.00004712
15:03:28|0.00004716
15:03:29|0.00004733
15:03:30|0.00004732
15:03:32|0.00004732
15:03:32|0.000048
15:03:33|0.00004724
15:03:34|0.00004741
15:03:35|0.00004724
15:03:36|0.00004735
15:03:37|0.00004785
15:03:39|0.0000475
15:03:39|0.00004777
15:03:40|0.00004736
15:03:41|0.00004755
15:03:42|0.00004758
15:03:43|0.00004758
15:03:45|0.00004732
15:03:45|0.0000472
15:03:46|0.00004721
15:03:48|0.00004709
15:03:49|0.00004744
15:03:49|0.00004743
15:03:51|0.00004729
15:03:51|0.00004738
15:03:53|0.00004729
15:03:53|0.0000471
15:03:55|0.000047
15:03:56|0.00004698
15:03:57|0.00004698
15:03:58|0.00004679
15:03:59|0.00004679
15:04:00|0.00004694
15:04:00|0.00004697
15:04:01|0.00004711
15:04:02|0.00004695
15:04:03|0.00004705
15:04:05|0.00004684
15:04:05|0.00004681
15:04:07|0.0000468
15:04:08|0.00004684
15:04:10|0.00004695
15:04:11|0.0000468
15:04:12|0.00004676
15:04:13|0.00004681
15:04:14|0.00004664
15:04:15|0.00004688
15:04:16|0.00004681
15:04:17|0.00004668
15:04:18|0.00004695
15:04:19|0.00004695
15:04:20|0.00004697
15:04:21|0.00004702
15:04:22|0.00004712
15:04:23|0.00004729
15:04:24|0.00004736
15:04:25|0.00004736
15:04:26|0.00004736
15:04:27|0.00004723
15:04:28|0.00004723
15:04:29|0.00004748
15:04:30|0.00004748
15:04:31|0.00004751
15:04:32|0.00004756
15:04:33|0.00004749
15:04:34|0.00004749
15:04:35|0.00004783
15:04:36|0.00004783
15:04:37|0.00004813
15:04:38|0.00004794
15:04:39|0.00004808
15:04:40|0.00004779
15:04:41|0.00004765
15:04:42|0.00004783
15:04:43|0.00004788
15:04:44|0.00004795
15:04:45|0.00004795
15:04:46|0.00004787
15:04:47|0.00004805
15:04:48|0.00004805
15:04:49|0.00004814
15:04:50|0.00004825
15:04:51|0.00004849
15:04:52|0.00004843
15:04:53|0.00004843
15:04:54|0.00004843
15:04:55|0.00004856
15:04:56|0.00004843
15:04:57|0.00004843
15:04:58|0.00004814
15:04:59|0.00004795
15:05:00|0.00004803
15:05:01|0.000048
15:05:02|0.0000478
15:05:03|0.0000478
15:05:04|0.00004762
15:05:05|0.00004794
15:05:06|0.00004807
15:05:07|0.00004807
15:05:08|0.0000478
15:05:10|0.00004781
15:05:10|0.00004754
15:05:12|0.00004763
15:05:12|0.00004763
15:05:13|0.0000474
15:05:15|0.00004745
15:05:16|0.00004723
15:05:16|0.00004714
15:05:18|0.00004695
15:05:19|0.00004695
15:05:20|0.00004711
15:05:21|0.00004702
15:05:22|0.00004697
15:05:23|0.00004699
15:05:24|0.00004698
15:05:25|0.00004659
15:05:26|0.00004688
15:05:27|0.00004666
15:05:28|0.00004683
15:05:29|0.00004691
15:05:29|0.0000467
15:05:31|0.00004696
15:05:32|0.000047
15:05:33|0.00004688
15:05:34|0.00004683
15:05:35|0.00004694
15:05:36|0.00004669
15:05:37|0.0000464
15:05:37|0.00004646
15:05:39|0.00004646
15:05:39|0.00004661
15:05:41|0.00004632
15:05:42|0.00004609
15:05:43|0.00004621
15:05:44|0.00004637
15:05:44|0.00004645
15:05:46|0.00004648
15:05:47|0.00004625
15:05:48|0.00004636
15:05:49|0.00004636
15:05:50|0.00004636
15:05:51|0.00004596
15:05:52|0.000046
15:05:52|0.00004599
15:05:54|0.0000458
15:05:55|0.00004561
15:05:55|0.00004669
15:05:57|0.00004584
15:05:58|0.00004591
15:05:58|0.00004591
15:06:00|0.00004614
15:06:01|0.00004586
15:06:02|0.00004592
15:06:03|0.00004593
15:06:04|0.00004592
15:06:05|0.00004546
15:06:06|0.00004579
15:06:07|0.00004543
15:06:08|0.00004556
15:06:09|0.00004543
15:06:10|0.00004555
15:06:11|0.00004546
15:06:13|0.00004534
15:06:14|0.00004551
15:06:15|0.00004549
15:06:16|0.0000454
15:06:17|0.00004532
15:06:18|0.00004532
15:06:19|0.00004762
15:06:20|0.00004554
15:06:21|0.00004573
15:06:21|0.00004573
15:06:23|0.00004567
15:06:24|0.00004546
15:06:25|0.00004546
15:06:26|0.00004559
15:06:27|0.00004559
15:06:28|0.00004559
15:06:29|0.00004602
15:06:30|0.00004582
15:06:31|0.00004617
15:06:32|0.00004604
15:06:33|0.00004603
15:06:34|0.00004588
15:06:35|0.00004614
15:06:36|0.000046
15:06:37|0.00004587
15:06:38|0.00004601
15:06:39|0.00004587
15:06:40|0.00004587
15:06:41|0.00004588
15:06:42|0.00004557
15:06:43|0.00004551
15:06:44|0.00004556
15:06:45|0.00004556
15:06:46|0.00004544
15:06:47|0.00004547
15:06:48|0.00004532
15:06:49|0.00004506
15:06:50|0.00004523
15:06:51|0.00004532
15:06:52|0.00004521
15:06:53|0.00004508
15:06:54|0.00004521
15:06:55|0.00004521
15:06:56|0.00004533
15:06:57|0.00004544
15:06:58|0.00004544
15:06:59|0.00004547
15:07:00|0.00004553
15:07:01|0.00004553
15:07:02|0.0000455
15:07:03|0.0000455
15:07:04|0.00004535
15:07:05|0.00004518
15:07:06|0.00004506
15:07:07|0.00004497
15:07:08|0.00004482
15:07:09|0.00004498
15:07:10|0.00004499
15:07:12|0.00004515
15:07:12|0.00004513
15:07:14|0.00004505
15:07:15|0.00004503
15:07:15|0.00004503
15:07:17|0.00004499
15:07:17|0.00004495
15:07:19|0.00004478
15:07:20|0.00004494
15:07:21|0.00004494
15:07:22|0.00004495
15:07:23|0.00004475
15:07:24|0.00004485
15:07:25|0.00004469
15:07:26|0.00004467
15:07:27|0.00004467
15:07:28|0.00004462
15:07:29|0.00004471
15:07:30|0.00004471
15:07:31|0.00004471
15:07:32|0.0000448
15:07:34|0.00004478
15:07:34|0.00004471
15:07:35|0.00004462
15:07:36|0.00004458
15:07:37|0.00004451
15:07:38|0.0000445
15:07:39|0.0000445
15:07:40|0.00004437
15:07:41|0.00004453
15:07:42|0.00004451
15:07:44|0.00004439
15:07:44|0.00004439
15:07:46|0.0000443
15:07:46|0.00004427
15:07:47|0.00004434
15:07:48|0.0000442
15:07:50|0.0000442
15:07:50|0.00004419
15:07:51|0.00004419
15:07:53|0.00004412
15:07:53|0.00004414
15:07:55|0.00004411
15:07:55|0.00004418
15:07:56|0.00004438
15:07:57|0.00004421
15:07:58|0.00004421
15:07:59|0.00004438
15:08:00|0.00004453
15:08:01|0.00004447
15:08:03|0.00004453
15:08:03|0.00004461
15:08:04|0.00004461
15:08:05|0.00004467
15:08:06|0.00004467
15:08:07|0.00004464
15:08:09|0.00004478
15:08:10|0.00004462
15:08:10|0.00004459
15:08:12|0.00004459
15:08:13|0.00004455
15:08:14|0.00004453
15:08:15|0.00004458
15:08:17|0.00004442
15:08:17|0.00004458
15:08:18|0.00004459
15:08:19|0.00004483
15:08:20|0.00004483
15:08:21|0.00004483
15:08:22|0.00004483
15:08:23|0.00004483
15:08:24|0.00004483
15:08:25|0.00004467
15:08:26|0.00004483
15:08:27|0.00004463
15:08:28|0.00004458
15:08:29|0.00004463
15:08:30|0.00004451
15:08:31|0.0000446
15:08:32|0.00004449
15:08:33|0.00004437
15:08:34|0.00004437
15:08:35|0.00004451
15:08:36|0.00004453
15:08:37|0.00004463
15:08:38|0.00004463
15:08:39|0.00004463
15:08:40|0.00004478
15:08:41|0.00004469
15:08:42|0.00004485
15:08:43|0.00004472
15:08:44|0.00004487
15:08:45|0.00004487
15:08:46|0.00004496
15:08:47|0.00004484
15:08:48|0.0000448
15:08:49|0.0000449
15:08:50|0.0000449
15:08:51|0.0000448
15:08:52|0.00004488
15:08:53|0.00004464
15:08:54|0.00004465
15:08:55|0.00004481
15:08:56|0.00004497
15:08:57|0.00004481
15:08:58|0.00004493
15:08:59|0.00004476
15:09:00|0.00004485
15:09:01|0.00004486
15:09:02|0.00004493
15:09:03|0.00004491
15:09:04|0.00004499
15:09:05|0.00004498
15:09:06|0.000045
15:09:07|0.00004516
15:09:08|0.00004537
15:09:09|0.00004537
15:09:10|0.00004554
15:09:11|0.00004521
15:09:12|0.00004538
15:09:14|0.00004551
15:09:15|0.0000457
15:09:16|0.00004553
15:09:17|0.00004556
15:09:18|0.00004541
15:09:19|0.0000454
15:09:20|0.0000454
15:09:20|0.0000454
15:09:22|0.0000454
15:09:23|0.00004529
15:09:24|0.00004537
15:09:25|0.00004538
15:09:26|0.00004536
15:09:27|0.00004535
15:09:28|0.00004535
15:09:29|0.00004535
15:09:30|0.00004535
15:09:31|0.00004535
15:09:32|0.00004521
15:09:33|0.00004521
15:09:34|0.00004527
15:09:35|0.00004527
15:09:36|0.00004547
15:09:37|0.00004535
15:09:38|0.00004528
15:09:39|0.00004528
15:09:40|0.00004531
15:09:41|0.00004519
15:09:42|0.00004535
15:09:43|0.00004538
15:09:44|0.00004535
15:09:45|0.0000453
15:09:46|0.0000453
15:09:47|0.0000453
15:09:48|0.00004543
15:09:49|0.00004543
15:09:50|0.00004543
15:09:51|0.00004544
15:09:52|0.00004597
15:09:53|0.00004596
15:09:54|0.00004547
15:09:55|0.00004561
15:09:56|0.00004584
15:09:57|0.00004583
15:09:58|0.00004584
15:09:59|0.00004596
15:10:00|0.00004594
15:10:01|0.00004594
15:10:02|0.00004617
15:10:03|0.0000464
15:10:04|0.00004644
15:10:05|0.00004643
15:10:06|0.00004628
15:10:07|0.00004608
15:10:08|0.00004599
15:10:09|0.00004632
15:10:10|0.00004632
15:10:11|0.00004632
15:10:12|0.00004624
15:10:13|0.00004612
15:10:15|0.00004624
15:10:15|0.00004624
15:10:16|0.00004635
15:10:18|0.00004621
15:10:19|0.0000462
15:10:19|0.0000462
15:10:21|0.00004615
15:10:22|0.00004624
15:10:23|0.00004614
15:10:23|0.00004614
15:10:24|0.0000461
15:10:26|0.00004599
15:10:26|0.00004604
15:10:28|0.00004606
15:10:28|0.00004619
15:10:29|0.00004619
15:10:31|0.00004617
15:10:32|0.00004605
15:10:32|0.00004614
15:10:34|0.00004611
15:10:34|0.00004611
15:10:35|0.00004608
15:10:37|0.00004593
15:10:37|0.00004592
15:10:38|0.00004601
15:10:40|0.00004604
15:10:40|0.00004613
15:10:41|0.00004613
15:10:42|0.00004631
15:10:43|0.00004631
15:10:45|0.00004624
15:10:46|0.00004621
15:10:46|0.00004635
15:10:48|0.00004622
15:10:48|0.00004622
15:10:50|0.00004631
15:10:50|0.00004631
15:10:51|0.00004629
15:10:52|0.00004628
15:10:54|0.00004629
15:10:55|0.00004628
15:10:55|0.00004621
15:10:57|0.00004621
15:10:58|0.00004621
15:10:58|0.00004621
15:10:59|0.00004638
15:11:00|0.00004638
15:11:01|0.00004638
15:11:03|0.00004629
15:11:04|0.00004617
15:11:05|0.00004604
15:11:06|0.000046
15:11:06|0.000046
15:11:08|0.00004613
15:11:09|0.00004583
15:11:10|0.00004584
15:11:11|0.00004567
15:11:12|0.00004567
15:11:13|0.00004563
15:11:13|0.00004578
15:11:15|0.00004566
15:11:17|0.00004566
15:11:17|0.00004592
15:11:18|0.00004583
15:11:20|0.00004591
15:11:21|0.0000459
15:11:22|0.0000459
15:11:23|0.00004579
15:11:24|0.00004589
15:11:25|0.00004586
15:11:26|0.00004588
15:11:27|0.00004579
15:11:28|0.00004587
15:11:29|0.00004586
15:11:30|0.00004586
15:11:31|0.00004585
15:11:32|0.00004585
15:11:33|0.00004598
15:11:34|0.00004599
15:11:35|0.000046
15:11:36|0.00004573
15:11:37|0.00004592
15:11:38|0.00004587
15:11:39|0.00004587
15:11:40|0.00004598
15:11:41|0.00004598
15:11:42|0.000046
15:11:43|0.000046
15:11:44|0.000046
15:11:45|0.00004606
15:11:46|0.00004609
15:11:47|0.00004608
15:11:48|0.00004602
15:11:49|0.00004619
15:11:50|0.000046
15:11:51|0.000046
15:11:51|0.000046
15:11:53|0.00004598
15:11:54|0.00004605
15:11:55|0.00004605
15:11:56|0.000046
15:11:57|0.000046
15:11:58|0.00004604
15:11:59|0.00004604
15:12:00|0.00004604
15:12:01|0.00004604
15:12:02|0.00004606
15:12:03|0.00004604
15:12:04|0.00004611
15:12:04|0.00004606
15:12:06|0.00004605
15:12:07|0.0000461
15:12:08|0.00004601
15:12:09|0.00004609
15:12:10|0.00004609
15:12:11|0.00004605
15:12:12|0.00004605
15:12:13|0.000046
15:12:14|0.00004604
15:12:14|0.00004613
15:12:16|0.0000461
15:12:18|0.00004601
15:12:19|0.00004601
15:12:20|0.0000475
15:12:21|0.00004604
15:12:22|0.00004604
15:12:23|0.00004604
15:12:24|0.00004616
15:12:25|0.00004642
15:12:26|0.00004628
15:12:27|0.0000463
15:12:28|0.00004646
15:12:30|0.00004635
15:12:30|0.00004639
15:12:31|0.00004633
15:12:32|0.00004647
15:12:33|0.00004637
15:12:35|0.00004647
15:12:35|0.00004647
15:12:37|0.0000466
15:12:37|0.00004655
15:12:38|0.00004663
15:12:39|0.00004663
15:12:40|0.00004676
15:12:42|0.0000469
15:12:43|0.00004675
15:12:43|0.00004675
15:12:44|0.00004675
15:12:46|0.0000469
15:12:46|0.0000469
15:12:47|0.00004683
15:12:49|0.00004674
15:12:49|0.00004654
15:12:50|0.00004681
15:12:51|0.0000467
15:12:53|0.0000464
15:12:54|0.0000465
15:12:54|0.00004659
15:12:56|0.00004668
15:12:57|0.00004684
15:12:57|0.00004653
15:12:58|0.00004692
15:12:59|0.00004668
15:13:00|0.0000467
15:13:02|0.00004685
15:13:03|0.00004685
15:13:03|0.00004683
15:13:05|0.00004683
15:13:05|0.00004668
15:13:06|0.00004671
15:13:07|0.00004676
15:13:08|0.00004671
15:13:09|0.00004696
15:13:10|0.00004685
15:13:11|0.00004685
15:13:13|0.00004709
15:13:13|0.00004739
15:13:14|0.00004739
15:13:15|0.00004748
15:13:17|0.0000475
15:13:18|0.0000475
15:13:19|0.00004751
15:13:20|0.00004762
15:13:21|0.00004752
15:13:22|0.00004763
15:13:23|0.00004743
15:13:24|0.00004755
15:13:25|0.00004759
15:13:26|0.00004759
15:13:27|0.00004751
15:13:28|0.0000476
15:13:29|0.00004763
15:13:30|0.00004791
15:13:31|0.0000479
15:13:32|0.00004771
15:13:33|0.00004769
15:13:34|0.0000477
15:13:35|0.00004754
15:13:36|0.0000475
15:13:37|0.00004771
15:13:38|0.00004761
15:13:39|0.00004755
15:13:40|0.00004759
15:13:41|0.00004759
15:13:42|0.00004774
15:13:43|0.00004774
15:13:44|0.00004774
15:13:45|0.00004774
15:13:46|0.00004774
15:13:47|0.00004784
15:13:48|0.00004789
15:13:49|0.00004798
15:13:50|0.00004793
15:13:51|0.00004798
15:13:52|0.000048
15:13:53|0.00004807
15:13:54|0.00004821
15:13:55|0.00004818
15:13:56|0.00004818
15:13:57|0.00004799
15:13:58|0.00004799
15:13:59|0.00004813
15:14:00|0.0000482
15:14:01|0.00004809
15:14:02|0.00004807
15:14:04|0.00004752
15:14:04|0.00004808
15:14:05|0.000048
15:14:06|0.00004796
15:14:07|0.00004784
15:14:08|0.00004789
15:14:09|0.00004803
15:14:10|0.00004758
15:14:11|0.00004774
15:14:12|0.00004768
15:14:13|0.00004751
15:14:14|0.00004735
15:14:15|0.00004734
15:14:16|0.00004713
15:14:18|0.00004707
15:14:18|0.00004708
15:14:20|0.00004717
15:14:21|0.00004724
15:14:22|0.00004748
15:14:23|0.00004744
15:14:24|0.00004745
15:14:26|0.00004754
15:14:26|0.00004722
15:14:27|0.00004739
15:14:28|0.00004753
15:14:29|0.0000475
15:14:30|0.0000475
15:14:31|0.00004739
15:14:32|0.00004756
15:14:33|0.00004754
15:14:34|0.0000475
15:14:35|0.00004753
15:14:36|0.0000475
15:14:37|0.00004749
15:14:38|0.00004748
15:14:39|0.00004749
15:14:40|0.00004756
15:14:41|0.00004744
15:14:42|0.0000473
15:14:43|0.00004708
15:14:44|0.00004726
15:14:45|0.00004721
15:14:46|0.00004718
15:14:47|0.00004705
15:14:48|0.00004707
15:14:49|0.00004701
15:14:50|0.000047
15:14:51|0.000047
15:14:52|0.00004712
15:14:53|0.00004702
15:14:54|0.00004719
15:14:55|0.00004711
15:14:56|0.000047
15:14:57|0.0000471
15:14:58|0.00004741
15:14:59|0.00004724
15:15:00|0.00004721
15:15:01|0.000047
15:15:02|0.00004669
15:15:03|0.00004674
15:15:04|0.0000469
15:15:05|0.00004679
15:15:06|0.00004679
15:15:07|0.00004679
15:15:08|0.00004671
15:15:09|0.0000465
15:15:10|0.00004636
15:15:11|0.00004649
15:15:12|0.00004641
15:15:13|0.00004649
15:15:14|0.0000466
15:15:15|0.0000466
15:15:16|0.00004646
15:15:17|0.00004636
15:15:19|0.00004649
15:15:20|0.00004649
15:15:21|0.00004649
15:15:22|0.00004649
15:15:23|0.00004653
15:15:24|0.00004653
15:15:26|0.00004665
15:15:26|0.00004655
15:15:27|0.00004653
15:15:28|0.00004649
15:15:29|0.00004631
15:15:30|0.00004651
15:15:31|0.00004638
15:15:32|0.00004643
15:15:33|0.00004639
15:15:35|0.00004616
15:15:35|0.00004621
15:15:36|0.00004609
15:15:38|0.00004609
15:15:38|0.00004629
15:15:39|0.00004629
15:15:41|0.00004608
15:15:41|0.00004615
15:15:42|0.00004615
15:15:44|0.00004615
15:15:45|0.00004615
15:15:45|0.00004614
15:15:46|0.00004614
15:15:47|0.00004615
15:15:48|0.00004615
15:15:49|0.00004621
15:15:51|0.00004623
15:15:52|0.00004616
15:15:53|0.00004622
15:15:53|0.00004622
15:15:54|0.00004622
15:15:55|0.00004639
15:15:57|0.00004622
15:15:57|0.00004632
15:15:59|0.00004629
15:15:59|0.00004621
15:16:00|0.00004623
15:16:02|0.00004623
15:16:03|0.00004623
15:16:04|0.00004621
15:16:05|0.00004622
15:16:05|0.00004601
15:16:07|0.00004604
15:16:08|0.00004602
15:16:09|0.00004602
15:16:10|0.00004604
15:16:11|0.000046
15:16:12|0.00004581
15:16:12|0.00004581
15:16:14|0.00004571
15:16:15|0.00004571
15:16:15|0.00004571
15:16:17|0.00004549
15:16:18|0.00004566
15:16:19|0.0000456
15:16:21|0.00004547
15:16:22|0.00004544
15:16:23|0.00004544
15:16:24|0.00004536
15:16:25|0.00004536
15:16:26|0.00004545
15:16:27|0.00004555
15:16:28|0.00004545
15:16:29|0.00004556
15:16:30|0.00004556
15:16:31|0.00004586
15:16:32|0.00004586
15:16:33|0.00004556
15:16:34|0.00004556
15:16:35|0.00004558
15:16:36|0.00004575
15:16:37|0.00004557
15:16:38|0.00004722
15:16:39|0.00004553
15:16:40|0.00004568
15:16:41|0.00004556
15:16:42|0.00004557
15:16:43|0.00004572
15:16:44|0.00004557
15:16:45|0.00004567
15:16:46|0.00004568
15:16:47|0.00004578
15:16:48|0.00004578
15:16:49|0.00004585
15:16:50|0.00004583
15:16:51|0.00004583
15:16:52|0.00004583
15:16:53|0.00004583
15:16:54|0.00004583
15:16:55|0.00004583
15:16:56|0.00004583
15:16:57|0.00004577
15:16:58|0.00004575
15:16:59|0.00004557
15:17:00|0.0000457
15:17:01|0.0000457
15:17:02|0.00004576
15:17:03|0.00004576
15:17:04|0.0000457
15:17:05|0.0000457
15:17:06|0.0000457
15:17:07|0.0000457
15:17:08|0.0000457
15:17:09|0.0000457
15:17:10|0.00004582
15:17:11|0.00004583
15:17:12|0.000046
15:17:13|0.00004589
15:17:14|0.00004589
15:17:15|0.00004589
15:17:16|0.00004609
15:17:17|0.00004601
15:17:18|0.00004593
15:17:19|0.00004613
15:17:21|0.00004595
15:17:22|0.00004595
15:17:23|0.00004595
15:17:24|0.00004597
15:17:24|0.00004607
15:17:25|0.00004607
15:17:27|0.00004604
15:17:28|0.00004606
15:17:29|0.00004605
15:17:30|0.00004605
15:17:31|0.00004595
15:17:32|0.00004584
15:17:33|0.00004585
15:17:34|0.00004583
15:17:35|0.00004602
15:17:36|0.00004602
15:17:37|0.00004595
15:17:38|0.00004595
15:17:39|0.00004586
15:17:40|0.00004583
15:17:41|0.00004583
15:17:42|0.0000459
15:17:43|0.00004591
15:17:44|0.00004583
15:17:45|0.00004668
15:17:46|0.00004578
15:17:47|0.00004561
15:17:48|0.00004564
15:17:49|0.00004577
15:17:50|0.00004565
15:17:51|0.0000458
15:17:52|0.00004564
15:17:53|0.00004564
15:17:54|0.00004564
15:17:55|0.00004564
15:17:56|0.00004564
15:17:57|0.00004564
15:17:58|0.00004566
15:17:59|0.00004582
15:18:00|0.00004582
15:18:01|0.00004582
15:18:02|0.00004582
15:18:03|0.0000458
15:18:04|0.0000458
15:18:05|0.0000458
15:18:06|0.00004579
15:18:07|0.00004579
15:18:08|0.00004579
15:18:09|0.00004582
15:18:10|0.00004582
15:18:11|0.00004582
15:18:12|0.00004582
15:18:13|0.00004582
15:18:14|0.00004586
15:18:15|0.00004586
15:18:16|0.00004575
15:18:17|0.00004575
15:18:18|0.00004575
15:18:20|0.00004588
15:18:21|0.00004583
15:18:22|0.00004583
15:18:23|0.00004581
15:18:24|0.00004581
15:18:25|0.00004579
15:18:26|0.0000457
15:18:27|0.0000457
15:18:28|0.00004579
15:18:29|0.00004579
15:18:30|0.00004579
15:18:31|0.00004579
15:18:32|0.00004575
15:18:33|0.00004575
15:18:34|0.00004576
15:18:35|0.00004565
15:18:36|0.00004574
15:18:38|0.00004564
15:18:38|0.00004564
15:18:39|0.00004564
15:18:40|0.00004566
15:18:41|0.00004566
15:18:42|0.00004566
15:18:43|0.00004579
15:18:44|0.00004579
15:18:45|0.00004579
15:18:47|0.000046
15:18:48|0.000046
15:18:48|0.000046
15:18:49|0.000046
15:18:50|0.000046
15:18:52|0.000046
15:18:52|0.000046
15:18:53|0.000046
15:18:55|0.000046
15:18:55|0.000046
15:18:56|0.000046
15:18:57|0.000046
15:18:58|0.00004616
15:18:59|0.00004616
15:19:00|0.00004616
15:19:02|0.00004616
15:19:03|0.00004616
15:19:03|0.00004617
15:19:05|0.00004619
15:19:05|0.00004621
15:19:07|0.00004631
15:19:07|0.00004629
15:19:08|0.00004629
15:19:09|0.0000464
15:19:10|0.0000464
15:19:11|0.00004648
15:19:12|0.00004641
15:19:13|0.00004663
15:19:15|0.00004663
15:19:15|0.00004663
15:19:17|0.00004663
15:19:17|0.00004663
15:19:18|0.00004674
15:19:19|0.00004689
15:19:20|0.00004689
15:19:22|0.00004664
15:19:23|0.00004674
15:19:24|0.00004685
15:19:25|0.00004684
15:19:26|0.00004684
15:19:27|0.00004684
15:19:28|0.00004684
15:19:29|0.00004684
15:19:30|0.00004684
15:19:31|0.00004684
15:19:32|0.00004699
15:19:33|0.00004699
15:19:34|0.00004699
15:19:35|0.00004699
15:19:36|0.00004699
15:19:37|0.00004697
15:19:38|0.00004688
15:19:39|0.00004697
15:19:40|0.00004687
15:19:42|0.00004698
15:19:42|0.00004698
15:19:43|0.000047
15:19:44|0.000047
15:19:45|0.00004726
15:19:46|0.00004726
15:19:47|0.00004722
15:19:48|0.00004717
15:19:49|0.00004717
15:19:50|0.00004724
15:19:51|0.00004723
15:19:52|0.00004723
15:19:53|0.00004723
15:19:54|0.00004723
15:19:55|0.00004723
15:19:56|0.00004717
15:19:57|0.00004731
15:19:58|0.00004731
15:19:59|0.00004744
15:20:00|0.00004744
15:20:01|0.00004744
15:20:02|0.00004734
15:20:03|0.00004725
15:20:04|0.00004734
15:20:05|0.00004747
15:20:06|0.00004734
15:20:07|0.00004721
15:20:08|0.00004719
15:20:09|0.00004706
15:20:10|0.00004704
15:20:11|0.00004704
15:20:12|0.00004736
15:20:13|0.00004721
15:20:14|0.00004721
15:20:15|0.00004739
15:20:16|0.00004731
15:20:17|0.00004728
15:20:18|0.00004737
15:20:19|0.00004733
15:20:20|0.00004742
15:20:22|0.00004743
15:20:23|0.00004737
15:20:24|0.00004737
15:20:25|0.00004737
15:20:26|0.00004736
15:20:27|0.00004736
15:20:28|0.00004737
15:20:29|0.00004724
15:20:31|0.00004729
15:20:31|0.00004729
15:20:32|0.00004714
15:20:33|0.00004714
15:20:34|0.00004703
15:20:35|0.00004707
15:20:36|0.00004707
15:20:37|0.00004721
15:20:38|0.00004747
15:20:39|0.0000475
15:20:40|0.00004744
15:20:41|0.00004744
15:20:42|0.0000477
15:20:43|0.00004776
15:20:44|0.00004781
15:20:45|0.00004786
15:20:47|0.00004797
15:20:48|0.00004797
15:20:48|0.00004793
15:20:50|0.00004786
15:20:51|0.00004814
15:20:51|0.0000478
15:20:53|0.0000478
15:20:53|0.00004786
15:20:55|0.00004784
15:20:55|0.00004784
15:20:56|0.000048
15:20:57|0.00004812
15:20:58|0.00004815
15:20:59|0.00004815
15:21:00|0.0000481
15:21:02|0.00004816
15:21:02|0.0000481
15:21:03|0.000049
15:21:04|0.000049
15:21:05|0.000049
15:21:06|0.000049
15:21:07|0.000049
15:21:09|0.00004909
15:21:09|0.00004901
15:21:10|0.000049
15:21:11|0.00004905
15:21:13|0.000049
15:21:14|0.000049
15:21:14|0.000049
15:21:15|0.000049
15:21:16|0.000049
15:21:18|0.00004902
15:21:18|0.000049
15:21:19|0.000049
15:21:20|0.00004902
15:21:21|0.000049
15:21:23|0.000049
15:21:24|0.00004909
15:21:25|0.00004909
15:21:26|0.00004904
15:21:27|0.00004913
15:21:28|0.00004925
15:21:29|0.00004927
15:21:30|0.00004927
15:21:31|0.00004945
15:21:32|0.00004998
15:21:33|0.00004975
15:21:34|0.00004988
15:21:35|0.00004971
15:21:36|0.00004989
15:21:37|0.00004999
15:21:38|0.00005009
15:21:39|0.00005009
15:21:40|0.00005024
15:21:41|0.00005005
15:21:42|0.0000502
15:21:43|0.00005021
15:21:44|0.00005021
15:21:45|0.0000503
15:21:46|0.0000502
15:21:47|0.00004989
15:21:48|0.00004947
15:21:49|0.00004936
15:21:50|0.00004946
15:21:51|0.00004943
15:21:52|0.00004945
15:21:53|0.00004945
15:21:54|0.00004931
15:21:55|0.00004945
15:21:56|0.00004944
15:21:57|0.00004952
15:21:58|0.00004972
15:21:59|0.00004994
15:22:00|0.00004994
15:22:01|0.00004976
15:22:02|0.00004976
15:22:03|0.00004951
15:22:04|0.00004952
15:22:05|0.00004945
15:22:06|0.00004939
15:22:07|0.00004945
15:22:08|0.00004942
15:22:09|0.00004913
15:22:10|0.00004931
15:22:11|0.00004907
15:22:12|0.00004906
15:22:13|0.00004906
15:22:14|0.00004916
15:22:15|0.00004929
15:22:16|0.00004963
15:22:17|0.00004963
15:22:18|0.00004921
15:22:19|0.00004934
15:22:20|0.0000492
15:22:21|0.00004938
15:22:22|0.00004935
15:22:23|0.00004936
15:22:25|0.00004955
15:22:25|0.00004955
15:22:27|0.00004955
15:22:27|0.00004955
15:22:29|0.00004976
15:22:30|0.00004959
15:22:31|0.00004974
15:22:32|0.00004956
15:22:33|0.00004943
15:22:34|0.00005227
15:22:35|0.00004945
15:22:36|0.00005147
15:22:38|0.00004907
15:22:38|0.00004902
15:22:39|0.00004899
15:22:40|0.00004907
15:22:41|0.00004877
15:22:42|0.00004892
15:22:43|0.00004876
15:22:44|0.00004876
15:22:45|0.00004876
15:22:46|0.00004892
15:22:47|0.00004886
15:22:48|0.00004896
15:22:50|0.00004906
15:22:51|0.00004904
15:22:52|0.00004904
15:22:53|0.00004908
15:22:54|0.00004906
15:22:55|0.0000488
15:22:56|0.0000486
15:22:57|0.00004863
15:22:57|0.00004836
15:22:59|0.00004851
15:23:00|0.00004837
15:23:01|0.00004856
15:23:02|0.00004845
15:23:02|0.0000483
15:23:04|0.00004848
15:23:05|0.00004848
15:23:06|0.00004835
15:23:07|0.00004887
15:23:08|0.00004877
15:23:09|0.00004875
15:23:10|0.00004887
15:23:11|0.00004887
15:23:12|0.00004889
15:23:13|0.000049
15:23:14|0.000049
15:23:15|0.00004944
15:23:16|0.00004944
15:23:17|0.00004913
15:23:17|0.00004913
15:23:19|0.00004938
15:23:20|0.00004938
15:23:20|0.0000492
15:23:22|0.00004914
15:23:22|0.000049
15:23:24|0.00004889
15:23:25|0.00004879
15:23:27|0.00004879
15:23:27|0.00004879
15:23:29|0.00004934
15:23:29|0.00004934
15:23:31|0.0000495
15:23:31|0.00004949
15:23:33|0.00004949
15:23:34|0.00004959
15:23:34|0.00004959
15:23:35|0.00004959
15:23:36|0.00004959
15:23:38|0.00004936
15:23:38|0.00004936
15:23:40|0.00004936
15:23:41|0.00004935
15:23:41|0.00004935
15:23:43|0.00004934
15:23:44|0.00004935
15:23:44|0.00004916
15:23:46|0.00004889
15:23:46|0.00004889
15:23:47|0.00004889
15:23:48|0.00004903
15:23:50|0.00004903
15:23:50|0.00004901
15:23:51|0.0000488
15:23:52|0.00004881
15:23:54|0.0000487
15:23:55|0.0000488
15:23:55|0.0000488
15:23:56|0.0000488
15:23:57|0.0000488
15:23:58|0.0000487
15:23:59|0.00004884
15:24:00|0.00004901
15:24:02|0.00004901
15:24:02|0.00004898
15:24:04|0.00004898
15:24:04|0.00004912
15:24:05|0.00004902
15:24:06|0.000049
15:24:07|0.00004898
15:24:09|0.00004898
15:24:09|0.00004898
15:24:10|0.00004909
15:24:12|0.00004916
15:24:12|0.00004916
15:24:13|0.0000491
15:24:15|0.00004921
15:24:15|0.00004921
15:24:16|0.00004905
15:24:18|0.00004905
15:24:18|0.00004905
15:24:19|0.00004918
15:24:21|0.00004905
15:24:21|0.000049
15:24:22|0.00004898
15:24:23|0.00004898
15:24:25|0.00004894
15:24:26|0.00004885
15:24:27|0.00004885
15:24:28|0.0000488
15:24:29|0.0000487
15:24:31|0.00004889
15:24:31|0.00004889
15:24:32|0.00004868
15:24:33|0.00004871
15:24:34|0.00004905
15:24:36|0.00004872
15:24:37|0.0000488
15:24:38|0.0000488
15:24:39|0.0000488
15:24:40|0.00004847
15:24:41|0.00004847
15:24:42|0.0000485
15:24:43|0.00004863
15:24:44|0.00004818
15:24:45|0.00004838
15:24:46|0.00004812
15:24:47|0.0000481
15:24:48|0.00004811
15:24:49|0.0000481
15:24:50|0.0000481
15:24:51|0.00004811
15:24:52|0.00004811
15:24:53|0.0000481
15:24:54|0.0000481
15:24:55|0.00004822
15:24:56|0.00004811
15:24:57|0.00004811
15:24:58|0.0000481
15:24:59|0.0000481
15:25:00|0.0000481
15:25:01|0.0000481
15:25:01|0.000048
15:25:03|0.00004804
15:25:04|0.00004783
15:25:05|0.00004788
15:25:05|0.0000477
15:25:07|0.0000477
15:25:08|0.00004772
15:25:09|0.00004759
15:25:10|0.00004764
15:25:11|0.00004771
15:25:12|0.00004774
15:25:13|0.00004775
15:25:14|0.00004778
15:25:15|0.0000477
15:25:15|0.00004779
15:25:16|0.00004779
15:25:18|0.00004769
15:25:19|0.0000477
15:25:19|0.0000477
15:25:21|0.0000477
15:25:21|0.00004777
15:25:23|0.00004788
15:25:24|0.00004788
15:25:24|0.00004793
15:25:26|0.00004793
15:25:27|0.00004793
15:25:28|0.00004793
15:25:29|0.00004798
15:25:30|0.00004803
15:25:31|0.00004803
15:25:32|0.00004803
15:25:33|0.00004798
15:25:35|0.00004798
15:25:35|0.00004814
15:25:36|0.00004814
15:25:37|0.00004811
15:25:39|0.00004821
15:25:40|0.00004824
15:25:40|0.00004833
15:25:42|0.00004833
15:25:42|0.00004831
15:25:44|0.00004831
15:25:44|0.00004837
15:25:45|0.00004838
15:25:46|0.00004845
15:25:47|0.00004862
15:25:48|0.0000486
15:25:49|0.00004858
15:25:50|0.00004858
15:25:52|0.00004856
15:25:53|0.00004856
15:25:53|0.00004856
15:25:55|0.00004839
15:25:56|0.00004828
15:25:57|0.00004821
15:25:58|0.00004821
15:25:59|0.00004827
15:26:00|0.00004819
15:26:01|0.00004836
15:26:02|0.00004835
15:26:03|0.00004835
15:26:04|0.00004835
15:26:05|0.00004825
15:26:06|0.0000484
15:26:06|0.00004849
15:26:08|0.00004869
15:26:09|0.00004869
15:26:10|0.00004872
15:26:11|0.00004872
15:26:12|0.00004871
15:26:13|0.00004869
15:26:14|0.0000488
15:26:15|0.00004879
15:26:16|0.0000488
15:26:17|0.00004895
15:26:18|0.00004895
15:26:19|0.00004895
15:26:20|0.00004863
15:26:21|0.00004864
15:26:22|0.00004893
15:26:23|0.00004887
15:26:24|0.00004887
15:26:25|0.00004887
15:26:26|0.00004887
15:26:27|0.00004882
15:26:29|0.00004881
15:26:30|0.00004881
15:26:31|0.00004881
15:26:32|0.00004881
15:26:33|0.00004897
15:26:34|0.00004897
15:26:35|0.00004892
15:26:36|0.000049
15:26:37|0.000049
15:26:38|0.00004914
15:26:39|0.00004914
15:26:41|0.00004922
15:26:41|0.00004922
15:26:42|0.00004916
15:26:44|0.00004946
15:26:44|0.00004928
15:26:45|0.00004929
15:26:46|0.00004926
15:26:47|0.00004922
15:26:48|0.00004911
15:26:49|0.00004911
15:26:50|0.00004917
15:26:51|0.00004917
15:26:52|0.00004917
15:26:53|0.00004928
15:26:54|0.00004927
15:26:55|0.00004923
15:26:56|0.00004923
15:26:57|0.0000491
15:26:58|0.00004893
15:26:59|0.00004895
15:27:00|0.00004882
15:27:01|0.0000489
15:27:03|0.0000488
15:27:03|0.00004888
15:27:04|0.0000487
15:27:05|0.00004881
15:27:06|0.00004887
15:27:07|0.00004887
15:27:08|0.00004887
15:27:09|0.0000488
15:27:10|0.0000488
15:27:11|0.0000488
15:27:12|0.00004868
15:27:13|0.00004851
15:27:14|0.00004863
15:27:15|0.0000485
15:27:16|0.0000485
15:27:17|0.00004837
15:27:18|0.00004851
15:27:19|0.00004847
15:27:20|0.00004837
15:27:21|0.00004851
15:27:22|0.00004851
15:27:23|0.0000485
15:27:24|0.00004852
15:27:25|0.00004852
15:27:26|0.0000486
15:27:27|0.00004863
15:27:28|0.00004863
15:27:29|0.00004854
15:27:30|0.00004854
15:27:32|0.00004854
15:27:33|0.00004877
15:27:34|0.0000488
15:27:35|0.00004881
15:27:36|0.0000489
15:27:37|0.0000489
15:27:38|0.00004891
15:27:39|0.00004894
15:27:39|0.00004887
15:27:41|0.00004889
15:27:42|0.00004889
15:27:42|0.000049
15:27:43|0.00004903
15:27:45|0.00004903
15:27:45|0.00004903
15:27:47|0.00004888
15:27:47|0.00004888
15:27:49|0.00004904
15:27:49|0.0000491
15:27:51|0.00004907
15:27:52|0.0000491
15:27:52|0.00004922
15:27:54|0.00004928
15:27:54|0.00004929
15:27:55|0.00004929
15:27:57|0.0000495
15:27:58|0.0000495
15:27:58|0.0000495
15:28:00|0.0000495
15:28:00|0.00004945
15:28:02|0.00004943
15:28:03|0.00004948
15:28:04|0.00004944
15:28:05|0.00004939
15:28:05|0.00004933
15:28:07|0.00004933
15:28:07|0.00004929
15:28:08|0.00004943
15:28:10|0.00004931
15:28:10|0.00004948
15:28:11|0.0000495
15:28:13|0.0000496
15:28:14|0.0000498
15:28:14|0.00004999
15:28:15|0.00004984
15:28:16|0.00004984
15:28:17|0.00004997
15:28:19|0.00004995
15:28:19|0.00004982
15:28:20|0.00004971
15:28:22|0.00004971
15:28:22|0.00004993
15:28:23|0.00004992
15:28:24|0.00004992
15:28:25|0.00005
15:28:27|0.00005014
15:28:27|0.00005026
15:28:28|0.00005026
15:28:29|0.00005038
15:28:31|0.00005013
15:28:32|0.00005006
15:28:33|0.00004995
15:28:34|0.00004995
15:28:35|0.00004993
15:28:36|0.0000498
15:28:37|0.0000499
15:28:38|0.00004986
15:28:39|0.00004986
15:28:40|0.00004993
15:28:41|0.00004996
15:28:42|0.00004992
15:28:43|0.00004992
15:28:44|0.00004974
15:28:45|0.00004973
15:28:46|0.00004969
15:28:47|0.00004969
15:28:48|0.00004943
15:28:49|0.00004943
15:28:50|0.00004958
15:28:51|0.0000495
15:28:52|0.0000495
15:28:53|0.00004956
15:28:54|0.00004948
15:28:55|0.00004944
15:28:56|0.00004944
15:28:57|0.00004912
15:28:58|0.00004912
15:28:59|0.000049
15:29:00|0.000049
15:29:01|0.00004915
15:29:02|0.00004901
15:29:03|0.00004901
15:29:04|0.00004914
15:29:05|0.00004928
15:29:06|0.00004926
15:29:07|0.00004919
15:29:08|0.00004927
15:29:09|0.00004914
15:29:10|0.00004914
15:29:11|0.00004909
15:29:12|0.00004872
15:29:13|0.00004872
15:29:14|0.00004897
15:29:15|0.00004898
15:29:16|0.00004893
15:29:17|0.00004897
15:29:18|0.00004913
15:29:19|0.00004917
15:29:20|0.000049
15:29:21|0.00004908
15:29:22|0.00004909
15:29:23|0.00004919
15:29:24|0.00004913
15:29:25|0.00004922
15:29:26|0.00004922
15:29:27|0.00004922
15:29:28|0.00004954
15:29:29|0.00004941
15:29:31|0.00004945
15:29:32|0.00004942
15:29:32|0.00004942
15:29:34|0.00004951
15:29:35|0.00004951
15:29:36|0.00004971
15:29:36|0.00005029
15:29:37|0.00005011
15:29:39|0.00005044
15:29:40|0.0000505
15:29:40|0.00005047
15:29:42|0.00005042
15:29:42|0.00005043
15:29:43|0.00005054
15:29:44|0.0000503
15:29:45|0.00005036
15:29:47|0.00005027
15:29:48|0.00005027
15:29:49|0.0000503
15:29:50|0.00005018
15:29:51|0.00005043
15:29:52|0.0000505
15:29:53|0.00005036
15:29:53|0.00005043
15:29:55|0.00005055
15:29:56|0.00005055
15:29:57|0.00005045
15:29:58|0.00005037
15:29:59|0.00005037
15:30:00|0.00005037
15:30:01|0.00005037
15:30:02|0.00005037
15:30:03|0.00005058
15:30:04|0.00005077
15:30:05|0.00005096
15:30:06|0.00005096
15:30:07|0.00005089
15:30:07|0.000051
15:30:09|0.00005104
15:30:09|0.000051
15:30:11|0.00005085
15:30:12|0.00005096
15:30:13|0.00005101
15:30:14|0.00005103
15:30:15|0.00005088
15:30:16|0.00005097
15:30:17|0.00005097
15:30:17|0.00005088
15:30:19|0.000051
15:30:20|0.00005093
15:30:20|0.00005036
15:30:21|0.00005041
15:30:23|0.00005047
15:30:24|0.00005058
15:30:24|0.00005063
15:30:26|0.00005061
15:30:27|0.00005043
15:30:28|0.0000501
15:30:29|0.00005038
15:30:30|0.00005038
15:30:31|0.00005
15:30:32|0.00005
15:30:33|0.00005
15:30:34|0.00005004
15:30:35|0.00005004
15:30:36|0.00005005
15:30:37|0.00004986
15:30:39|0.00004974
15:30:39|0.00004991
15:30:40|0.00004973
15:30:41|0.00004988
15:30:42|0.00004986
15:30:43|0.00005
15:30:44|0.0000501
15:30:45|0.0000502
15:30:46|0.0000502
15:30:47|0.00005017
15:30:48|0.00005014
15:30:49|0.00005002
15:30:50|0.00005001
15:30:51|0.00004963
15:30:52|0.00004956
15:30:53|0.00004943
15:30:54|0.00004944
15:30:55|0.00004946
15:30:56|0.00004954
15:30:57|0.00004944
15:30:58|0.00004959
15:31:00|0.00004964
15:31:01|0.00004963
15:31:02|0.0000496
15:31:03|0.00004968
15:31:03|0.00004963
15:31:04|0.00004973
15:31:05|0.00004963
15:31:07|0.00004988
15:31:07|0.00004988
15:31:08|0.00004989
15:31:09|0.00004989
15:31:10|0.00004985
15:31:12|0.00004997
15:31:12|0.00004997
15:31:14|0.00004997
15:31:15|0.0000497
15:31:15|0.0000497
15:31:16|0.00004997
15:31:17|0.00004984
15:31:18|0.00004986
15:31:19|0.00004967
15:31:20|0.0000497
15:31:21|0.00004928
15:31:22|0.00004928
15:31:23|0.0000493
15:31:24|0.00004907
15:31:26|0.00004925
15:31:26|0.00004959
15:31:27|0.0000496
15:31:28|0.0000498
15:31:29|0.00004939
15:31:31|0.00004975
15:31:31|0.00004946
15:31:33|0.00004947
15:31:34|0.00004933
15:31:36|0.00004932
15:31:36|0.00004932
15:31:37|0.00004936
15:31:39|0.00004933
15:31:39|0.00004944
15:31:41|0.00004928
15:31:41|0.00004938
15:31:42|0.00004925
15:31:44|0.00004925
15:31:44|0.00004925
15:31:46|0.00004916
15:31:47|0.00004913
15:31:47|0.00004901
15:31:49|0.000049
15:31:49|0.00004895
15:31:50|0.00004895
15:31:51|0.00004895
15:31:53|0.00004895
15:31:54|0.00004881
15:31:54|0.00004889
15:31:56|0.00004881
15:31:57|0.000049
15:31:57|0.00004913
15:31:59|0.000049
15:31:59|0.000049
15:32:01|0.000049
15:32:02|0.00004889
15:32:02|0.00004874
15:32:03|0.00004891
15:32:04|0.00004886
15:32:06|0.00004886
15:32:06|0.00004861
15:32:07|0.00004885
15:32:09|0.00004863
15:32:10|0.00004877
15:32:10|0.00004877
15:32:12|0.00004882
15:32:12|0.00004877
15:32:13|0.00004861
15:32:14|0.0000487
15:32:15|0.0000487
15:32:16|0.00004863
15:32:17|0.00004864
15:32:18|0.0000488
15:32:19|0.0000488
15:32:21|0.00004877
15:32:22|0.00004851
15:32:22|0.00004861
15:32:23|0.00004861
15:32:25|0.00004885
15:32:25|0.0000491
15:32:26|0.00004913
15:32:28|0.00004913
15:32:29|0.00004913
15:32:29|0.00004941
15:32:30|0.00004927
15:32:32|0.00004919
15:32:32|0.00004923
15:32:34|0.00004926
15:32:35|0.0000494
15:32:37|0.00004942
15:32:38|0.00004923
15:32:39|0.00004923
15:32:39|0.00004931
15:32:40|0.00004926
15:32:42|0.00004919
15:32:43|0.00004917
15:32:43|0.00004917
15:32:44|0.00004917
15:32:45|0.00004945
15:32:47|0.00004942
15:32:48|0.0000494
15:32:49|0.0000494
15:32:50|0.00004934
15:32:51|0.00004934
15:32:51|0.00004934
15:32:53|0.0000494
15:32:53|0.00004953
15:32:55|0.00004953
15:32:56|0.00004953
15:32:57|0.00004953
15:32:58|0.00004953
15:32:58|0.00004953
15:33:00|0.00004953
15:33:01|0.00004953
15:33:02|0.00004953
15:33:03|0.00004952
15:33:04|0.00004952
15:33:05|0.00004943
15:33:06|0.00004952
15:33:07|0.0000494
15:33:07|0.00004929
15:33:09|0.00004928
15:33:10|0.00004917
15:33:11|0.00004917
15:33:11|0.00004917
15:33:13|0.00004917
15:33:14|0.00004923
15:33:15|0.00004921
15:33:15|0.00004921
15:33:17|0.00004913
15:33:17|0.00004923
15:33:18|0.00004915
15:33:19|0.0000493
15:33:21|0.0000493
15:33:22|0.00004933
15:33:23|0.00004933
15:33:24|0.00004933
15:33:25|0.0000494
15:33:25|0.00004957
15:33:27|0.00004959
15:33:28|0.00004975
15:33:29|0.00004975
15:33:29|0.00004975
15:33:31|0.00004982
15:33:32|0.00004983
15:33:33|0.00004994
15:33:34|0.00004994
15:33:35|0.00004976
15:33:36|0.00004965
15:33:38|0.00004974
15:33:38|0.00004974
15:33:39|0.00004957
15:33:40|0.00004953
15:33:41|0.00004953
15:33:42|0.00004953
15:33:44|0.00004952
15:33:45|0.00004965
15:33:46|0.00004965
15:33:46|0.00004958
15:33:48|0.00004956
15:33:48|0.00004956
15:33:50|0.00004954
15:33:51|0.00004954
15:33:52|0.00004944
15:33:53|0.00004945
15:33:54|0.00004921
15:33:55|0.0000492
15:33:56|0.00004923
15:33:57|0.00004923
15:33:57|0.00004913
15:33:59|0.00004925
15:34:00|0.00004927
15:34:01|0.00004944
15:34:02|0.00004947
15:34:02|0.00004953
15:34:04|0.00004962
15:34:04|0.00004947
15:34:06|0.00004947
15:34:07|0.00004939
15:34:07|0.00004938
15:34:08|0.00004931
15:34:10|0.00004925
15:34:11|0.00004918
15:34:12|0.0000493
15:34:12|0.0000493
15:34:13|0.00004924
15:34:14|0.00004924
15:34:15|0.00004924
15:34:17|0.00004927
15:34:18|0.00004937
15:34:18|0.00004938
15:34:20|0.00004938
15:34:21|0.00004946
15:34:22|0.00004936
15:34:22|0.00004936
15:34:23|0.0000492
15:34:25|0.0000492
15:34:26|0.00004919
15:34:26|0.00004919
15:34:28|0.00004919
15:34:29|0.00004906
15:34:30|0.00004917
15:34:31|0.00004952
15:34:32|0.00004952
15:34:33|0.00004952
15:34:33|0.00004947
15:34:35|0.00004929
15:34:37|0.00004929
15:34:38|0.00004929
15:34:39|0.00004929
15:34:39|0.00004931
15:34:41|0.00004938
15:34:41|0.00004938
15:34:43|0.00004947
15:34:44|0.00004938
15:34:45|0.00004937
15:34:46|0.0000493
15:34:47|0.00004919
15:34:48|0.00004919
15:34:49|0.00004919
15:34:50|0.00004936
15:34:51|0.00004936
15:34:52|0.00004936
15:34:53|0.00004936
15:34:54|0.00004931
15:34:55|0.00004931
15:34:56|0.00004931
15:34:57|0.00004925
15:34:58|0.00004936
15:34:59|0.00004917
15:35:00|0.00004914
15:35:01|0.00004916
15:35:02|0.00004912
15:35:04|0.00004912
15:35:04|0.00004912
15:35:05|0.00004912
15:35:07|0.00004912
15:35:08|0.00004907
15:35:09|0.00004907
15:35:10|0.00004907
15:35:10|0.00004925
15:35:12|0.00004937
15:35:13|0.00004937
15:35:14|0.00004937
15:35:14|0.00004929
15:35:16|0.0000492
15:35:17|0.000049
15:35:18|0.000049
15:35:19|0.00004914
15:35:20|0.00004914
15:35:21|0.00004914
15:35:21|0.00004914
15:35:22|0.00004914
15:35:24|0.0000491
15:35:24|0.0000491
15:35:26|0.000049
15:35:27|0.00004881
15:35:28|0.0000488
15:35:29|0.0000488
15:35:29|0.0000488
15:35:31|0.0000488
15:35:32|0.0000488
15:35:32|0.0000488
15:35:34|0.0000488
15:35:35|0.00004886
15:35:36|0.00004886
15:35:37|0.00004882
15:35:38|0.00004882
15:35:40|0.0000488
15:35:40|0.00004884
15:35:41|0.00004885
15:35:42|0.00004873
15:35:43|0.00004852
15:35:44|0.00004852
15:35:45|0.00004852
15:35:46|0.00004852
15:35:47|0.00004852
15:35:48|0.00004844
15:35:49|0.00004859
15:35:50|0.00004852
15:35:51|0.00004858
15:35:52|0.00004858
15:35:53|0.00004858
15:35:54|0.00004849
15:35:56|0.00004843
15:35:57|0.00004843
15:35:58|0.00004856
15:35:59|0.00004856
15:36:00|0.00004863
15:36:01|0.00004861
15:36:02|0.00004861
15:36:03|0.00004839
15:36:03|0.00004849
15:36:05|0.00004858
15:36:06|0.00004848
15:36:07|0.00004851
15:36:08|0.00004847
15:36:09|0.00004843
15:36:09|0.00004843
15:36:11|0.00004843
15:36:12|0.00004843
15:36:13|0.00004842
15:36:14|0.00004842
15:36:14|0.00004842
15:36:16|0.00004849
15:36:17|0.0000483
15:36:18|0.00004817
15:36:19|0.00004817
15:36:19|0.00004817
15:36:21|0.00004817
15:36:22|0.00004817
15:36:23|0.00004845
15:36:23|0.00004836
15:36:25|0.00004828
15:36:25|0.00004858
15:36:27|0.0000483
15:36:27|0.00004835
15:36:28|0.00004823
15:36:30|0.00004823
15:36:31|0.00004823
15:36:32|0.00004843
15:36:33|0.00004844
15:36:34|0.00004858
15:36:35|0.00004858
15:36:36|0.00004843
15:36:37|0.00004843
15:36:39|0.00004833
15:36:40|0.00004833
15:36:41|0.00004827
15:36:42|0.00004832
15:36:43|0.00004832
15:36:44|0.00004832
15:36:45|0.00004832
15:36:46|0.00004832
15:36:47|0.00004817
15:36:48|0.00004817
15:36:49|0.00004833
15:36:50|0.00004833
15:36:50|0.00004819
15:36:52|0.00004829
15:36:53|0.00004827
15:36:54|0.00004848
15:36:55|0.00004856
15:36:55|0.00004856
15:36:56|0.00004854
15:36:58|0.00004829
15:36:59|0.0000484
15:36:59|0.00004841
15:37:01|0.00004841
15:37:02|0.00004841
15:37:03|0.00004841
15:37:04|0.00004842
15:37:05|0.00004856
15:37:05|0.00004856
15:37:07|0.0000486
15:37:08|0.00004872
15:37:08|0.00004892
15:37:10|0.00004875
15:37:11|0.00004883
15:37:11|0.00004892
15:37:12|0.00004892
15:37:14|0.00004892
15:37:15|0.00004892
15:37:16|0.00004892
15:37:17|0.00004892
15:37:18|0.00004888
15:37:19|0.00004868
15:37:20|0.00004884
15:37:21|0.00004884
15:37:22|0.00004884
15:37:23|0.00004884
15:37:24|0.00004882
15:37:25|0.00004882
15:37:26|0.00004879
15:37:27|0.00004889
15:37:28|0.00004887
15:37:29|0.00004886
15:37:30|0.00004886
15:37:31|0.00004866
15:37:32|0.00004866
15:37:33|0.00004866
15:37:33|0.00004863
15:37:34|0.00004863
15:37:36|0.00004857
15:37:36|0.00004857
15:37:38|0.0000487
15:37:39|0.0000487
15:37:40|0.00004859
15:37:42|0.00004851
15:37:42|0.00004851
15:37:43|0.0000485
15:37:44|0.00004849
15:37:45|0.00004843
15:37:46|0.00004843
15:37:47|0.00004849
15:37:48|0.00004831
15:37:49|0.0000483
15:37:50|0.00004827
15:37:51|0.00004825
15:37:52|0.0000484
15:37:53|0.0000484
15:37:54|0.0000484
15:37:55|0.0000482
15:37:56|0.00004829
15:37:57|0.0000483
15:37:58|0.0000483
15:37:59|0.0000483
15:38:00|0.0000483
15:38:01|0.00004828
15:38:02|0.0000482
15:38:03|0.000048
15:38:04|0.00004794
15:38:05|0.00004793
15:38:07|0.00004793
15:38:07|0.00004805
15:38:08|0.00004827
15:38:09|0.00004827
15:38:11|0.00004824
15:38:12|0.00004823
15:38:12|0.00004823
15:38:13|0.00004821
15:38:14|0.00004821
15:38:16|0.00004802
15:38:16|0.00004808
15:38:17|0.00004804
15:38:18|0.00004817
15:38:19|0.0000482
15:38:20|0.0000483
15:38:21|0.00004838
15:38:23|0.00004828
15:38:23|0.00004828
15:38:25|0.0000482
15:38:26|0.0000481
15:38:26|0.0000481
15:38:28|0.00004857
15:38:28|0.00004857
15:38:29|0.00004857
15:38:30|0.00004857
15:38:31|0.00004822
15:38:32|0.00004818
15:38:33|0.00004812
15:38:35|0.0000482
15:38:35|0.0000482
15:38:36|0.0000482
15:38:37|0.00004808
15:38:39|0.00004803
15:38:39|0.00004803
15:38:41|0.00004814
15:38:42|0.00004815
15:38:43|0.00004828
15:38:44|0.00004815
15:38:45|0.0000482
15:38:46|0.0000482
15:38:47|0.00004828
15:38:48|0.00004811
15:38:49|0.00004806
15:38:50|0.00004806
15:38:51|0.00004806
15:38:52|0.00004804
15:38:53|0.00004801
15:38:54|0.00004824
15:38:55|0.00004816
15:38:56|0.00004818
15:38:57|0.00004818
15:38:58|0.00004818
15:38:59|0.00004814
15:39:00|0.00004803
15:39:01|0.00004803
15:39:02|0.00004818
15:39:03|0.00004815
15:39:04|0.00004828
15:39:05|0.00004835
15:39:06|0.00004873
15:39:07|0.00004901
15:39:08|0.00004839
15:39:09|0.00004839
15:39:10|0.00004834
15:39:11|0.00004839
15:39:12|0.00004842
15:39:13|0.00004855
15:39:14|0.00004856
15:39:15|0.00004846
15:39:16|0.00004845
15:39:17|0.00004845
15:39:18|0.00004845
15:39:19|0.00004841
15:39:20|0.0000485
15:39:21|0.00004846
15:39:22|0.00004855
15:39:23|0.00004855
15:39:24|0.00004848
15:39:25|0.00004853
15:39:26|0.00004845
15:39:27|0.0000484
15:39:28|0.0000484
15:39:29|0.0000484
15:39:30|0.0000484
15:39:31|0.00004858
15:39:32|0.0000485
15:39:33|0.0000485
15:39:34|0.0000485
15:39:35|0.0000485
15:39:36|0.00004856
15:39:37|0.00004853
15:39:38|0.00004853
15:39:39|0.00004871
15:39:40|0.00004871
15:39:42|0.00004865
15:39:43|0.00004863
15:39:44|0.00004863
15:39:45|0.00004857
15:39:46|0.0000485
15:39:47|0.00004849
15:39:47|0.00004851
15:39:49|0.00004859
15:39:50|0.00004859
15:39:51|0.00004859
15:39:52|0.00004859
15:39:53|0.00004859
15:39:54|0.00004852
15:39:55|0.00004889
15:39:56|0.00004897
15:39:57|0.00004887
15:39:58|0.00004882
15:39:59|0.00004882
15:40:00|0.00004882
15:40:01|0.00004872
15:40:02|0.00004872
15:40:03|0.00004879
15:40:04|0.00004879
15:40:05|0.00004873
15:40:06|0.00004878
15:40:07|0.00004875
15:40:08|0.00004875
15:40:09|0.00004868
15:40:10|0.00004868
15:40:11|0.00004868
15:40:12|0.00004865
15:40:13|0.00004862
15:40:14|0.00004862
15:40:15|0.00004862
15:40:16|0.00004859
15:40:17|0.00004853
15:40:18|0.00004864
15:40:19|0.00004864
15:40:20|0.00004864
15:40:21|0.00004864
15:40:22|0.00004864
15:40:23|0.00004864
15:40:24|0.00004864
15:40:25|0.00004853
15:40:26|0.00004867
15:40:27|0.00004851
15:40:28|0.00004838
15:40:29|0.00004838
15:40:30|0.00004846
15:40:31|0.00004846
15:40:32|0.00004846
15:40:33|0.00004844
15:40:34|0.00004844
15:40:35|0.00004847
15:40:36|0.00004847
15:40:37|0.00004857
15:40:38|0.00004857
15:40:39|0.00004857
15:40:40|0.00004847
15:40:41|0.00004841
15:40:42|0.00004841
15:40:43|0.00004847
15:40:44|0.00004847
15:40:45|0.00004838
15:40:46|0.00004836
15:40:47|0.00004834
15:40:48|0.00004834
15:40:49|0.00004834
15:40:50|0.00004834
15:40:51|0.00004836
15:40:52|0.00004836
15:40:53|0.00004836
15:40:54|0.00004836
15:40:55|0.00004836
15:40:56|0.00004836
15:40:57|0.00004836
15:40:58|0.00004853
15:40:59|0.00004831
15:41:00|0.0000484
15:41:01|0.00004823
15:41:02|0.00004812
15:41:03|0.00004814
15:41:04|0.0000481
15:41:05|0.00004794
15:41:06|0.00004803
15:41:07|0.00004783
15:41:08|0.00004786
15:41:09|0.00004802
15:41:10|0.00004802
15:41:11|0.00004787
15:41:13|0.00004779
15:41:13|0.00004775
15:41:14|0.00004776
15:41:15|0.00004776
15:41:16|0.00004776
15:41:17|0.00004774
15:41:18|0.0000478
15:41:20|0.0000478
15:41:20|0.00004773
15:41:21|0.00004789
15:41:22|0.00004789
15:41:24|0.00004781
15:41:24|0.00004776
15:41:26|0.00004774
15:41:26|0.00004774
15:41:27|0.0000477
15:41:28|0.00004766
15:41:29|0.00004775
15:41:30|0.00004771
15:41:31|0.00004782
15:41:32|0.00004778
15:41:33|0.00004778
15:41:34|0.00004778
15:41:35|0.00004786
15:41:37|0.00004787
15:41:37|0.00004776
15:41:38|0.00004775
15:41:40|0.00004771
15:41:41|0.00004771
15:41:42|0.00004771
15:41:43|0.00004771
15:41:45|0.00004771
15:41:45|0.00004771
15:41:46|0.00004781
15:41:47|0.00004781
15:41:48|0.00004765
15:41:49|0.00004765
15:41:51|0.0000477
15:41:51|0.0000476
15:41:52|0.0000476
15:41:53|0.0000476
15:41:54|0.0000476
15:41:55|0.00004755
15:41:57|0.00004755
15:41:58|0.00004774
15:41:58|0.00004773
15:41:59|0.00004758
15:42:00|0.00004758
15:42:02|0.00004758
15:42:03|0.0000476
15:42:03|0.00004762
15:42:04|0.00004762
15:42:05|0.00004768
15:42:07|0.00004768
15:42:08|0.00004768
15:42:09|0.00004768
15:42:09|0.00004768
15:42:10|0.00004768
15:42:12|0.00004786
15:42:13|0.00004786
15:42:13|0.00004769
15:42:14|0.00004769
15:42:16|0.00004768
15:42:16|0.00004774
15:42:17|0.00004775
15:42:18|0.00004775
15:42:19|0.00004783
15:42:20|0.00004783
15:42:22|0.00004783
15:42:22|0.00004766
15:42:24|0.00004779
15:42:24|0.00004773
15:42:26|0.00004773
15:42:26|0.00004773
15:42:27|0.00004788
15:42:29|0.00004788
15:42:29|0.00004778
15:42:30|0.00004778
15:42:31|0.00004778
15:42:32|0.00004778
15:42:34|0.00004783
15:42:34|0.00004774
15:42:35|0.00004774
15:42:36|0.00004774
15:42:38|0.00004768
15:42:38|0.00004768
15:42:39|0.00004765
15:42:40|0.00004776
15:42:42|0.00004763
15:42:43|0.00004761
15:42:44|0.00004761
15:42:45|0.00004768
15:42:47|0.00004751
15:42:47|0.00004763
15:42:48|0.00004751
15:42:49|0.00004741
15:42:50|0.0000474
15:42:51|0.00004729
15:42:52|0.0000472
15:42:53|0.0000472
15:42:54|0.0000472
15:42:55|0.00004731
15:42:56|0.00004736
15:42:57|0.00004736
15:42:58|0.00004736
15:42:59|0.00004721
15:43:00|0.0000472
15:43:01|0.00004711
15:43:02|0.00004672
15:43:03|0.000047
15:43:04|0.00004696
15:43:05|0.00004711
15:43:06|0.00004701
15:43:07|0.00004701
15:43:08|0.00004672
15:43:09|0.00004672
15:43:10|0.00004705
15:43:11|0.0000469
15:43:12|0.00004691
15:43:13|0.00004691
15:43:14|0.00004701
15:43:15|0.00004694
15:43:16|0.00004691
15:43:17|0.00004691
15:43:18|0.00004691
15:43:19|0.00004691
15:43:20|0.00004679
15:43:21|0.00004686
15:43:22|0.00004686
15:43:23|0.00004672
15:43:24|0.00004672
15:43:25|0.0000468
15:43:26|0.0000469
15:43:27|0.00004676
15:43:28|0.00004676
15:43:29|0.0000467
15:43:30|0.0000468
15:43:31|0.00004683
15:43:32|0.00004688
15:43:33|0.00004683
15:43:34|0.0000469
15:43:35|0.00004687
15:43:36|0.00004692
15:43:37|0.00004692
15:43:38|0.00004688
15:43:39|0.00004688
15:43:40|0.00004685
15:43:41|0.00004696
15:43:43|0.00004698
15:43:44|0.00004704
15:43:45|0.00004696
15:43:46|0.00004685
15:43:47|0.00004692
15:43:48|0.00004692
15:43:49|0.00004683
15:43:50|0.00004695
15:43:51|0.00004695
15:43:52|0.00004695
15:43:53|0.00004695
15:43:54|0.00004695
15:43:55|0.00004683
15:43:56|0.00004671
15:43:57|0.00004682
15:43:58|0.00004677
15:43:59|0.00004664
15:44:00|0.00004664
15:44:01|0.00004664
15:44:02|0.00004664
15:44:03|0.00004664
15:44:04|0.0000466
15:44:05|0.0000466
15:44:06|0.00004642
15:44:07|0.00004647
15:44:08|0.00004663
15:44:09|0.00004663
15:44:10|0.00004663
15:44:11|0.00004663
15:44:12|0.00004663
15:44:13|0.00004652
15:44:14|0.00004662
15:44:15|0.00004663
15:44:16|0.00004663
15:44:17|0.00004676
15:44:18|0.00004676
15:44:19|0.00004676
15:44:20|0.00004663
15:44:21|0.00004686
15:44:22|0.00004686
15:44:23|0.00004699
15:44:24|0.00004696
15:44:25|0.00004696
15:44:26|0.00004682
15:44:27|0.00004692
15:44:28|0.00004685
15:44:29|0.00004675
15:44:30|0.00004668
15:44:31|0.00004668
15:44:32|0.00004662
15:44:33|0.00004662
15:44:34|0.00004644
15:44:35|0.00004662
15:44:36|0.0000464
15:44:37|0.00004629
15:44:38|0.00004643
15:44:39|0.00004643
15:44:40|0.00004631
15:44:41|0.00004646
15:44:42|0.00004648
15:44:43|0.00004646
15:44:45|0.00004632
15:44:46|0.00004632
15:44:47|0.00004623
15:44:48|0.00004624
15:44:49|0.00004621
15:44:50|0.0000462
15:44:51|0.0000462
15:44:53|0.0000462
15:44:53|0.0000462
15:44:54|0.0000462
15:44:55|0.0000462
15:44:56|0.00004627
15:44:57|0.00004626
15:44:58|0.00004626
15:44:59|0.00004628
15:45:00|0.00004623
15:45:01|0.0000462
15:45:02|0.0000462
15:45:03|0.00004622
15:45:04|0.00004634
15:45:05|0.00004633
15:45:06|0.00004631
15:45:07|0.0000463
15:45:08|0.00004627
15:45:09|0.00004628
15:45:10|0.00004635
15:45:11|0.0000464
15:45:12|0.0000464
15:45:13|0.0000464
15:45:14|0.0000464
15:45:15|0.00004636
15:45:17|0.0000464
15:45:18|0.0000464
15:45:18|0.0000464
15:45:19|0.0000464
15:45:20|0.0000464
15:45:21|0.0000464
15:45:22|0.0000464
15:45:24|0.00004637
15:45:24|0.00004643
15:45:26|0.00004651
15:45:26|0.00004651
15:45:27|0.00004651
15:45:28|0.00004651
15:45:29|0.00004657
15:45:30|0.00004657
15:45:31|0.00004657
15:45:32|0.00004657
15:45:33|0.00004649
15:45:34|0.00004649
15:45:35|0.00004648
15:45:36|0.00004648
15:45:37|0.00004647
15:45:38|0.00004647
15:45:39|0.00004647
15:45:40|0.00004647
15:45:41|0.00004654
15:45:42|0.00004654
15:45:44|0.00004667
15:45:45|0.00004667
15:45:46|0.00004666
15:45:47|0.00004666
15:45:48|0.00004668
15:45:49|0.00004679
15:45:50|0.00004678
15:45:51|0.00004675
15:45:51|0.00004677
15:45:53|0.00004669
15:45:54|0.00004668
15:45:55|0.00004668
15:45:56|0.00004668
15:45:57|0.00004668
15:45:58|0.00004676
15:45:59|0.00004682
15:46:00|0.00004682
15:46:01|0.00004695
15:46:02|0.00004694
15:46:03|0.00004684
15:46:04|0.00004679
15:46:05|0.00004679
15:46:06|0.000047
15:46:07|0.00004688
15:46:08|0.00004686
15:46:09|0.00004681
15:46:10|0.0000469
15:46:11|0.0000469
15:46:12|0.0000469
15:46:13|0.00004688
15:46:14|0.00004688
15:46:15|0.0000469
15:46:16|0.00004683
15:46:17|0.00004683
15:46:18|0.0000469
15:46:19|0.0000469
15:46:20|0.00004678
15:46:21|0.00004677
15:46:22|0.00004684
15:46:23|0.00004684
15:46:24|0.0000469
15:46:25|0.00004684
15:46:26|0.00004684
15:46:27|0.00004684
15:46:28|0.00004681
15:46:29|0.00004681
15:46:30|0.00004678
15:46:31|0.00004671
15:46:32|0.00004668
15:46:33|0.00004664
15:46:34|0.00004636
15:46:36|0.00004639
15:46:36|0.00004639
15:46:37|0.00004645
15:46:38|0.00004645
15:46:39|0.00004647
15:46:40|0.00004647
15:46:41|0.00004654
15:46:42|0.00004657
15:46:43|0.00004667
15:46:45|0.00004657
15:46:46|0.00004657
15:46:47|0.00004662
15:46:48|0.00004646
15:46:49|0.00004643
15:46:50|0.00004641
15:46:51|0.0000464
15:46:52|0.0000464
15:46:53|0.00004644
15:46:54|0.00004644
15:46:55|0.00004652
15:46:56|0.00004652
15:46:57|0.00004652
15:46:58|0.00004652
15:46:59|0.00004641
15:47:00|0.00004641
15:47:01|0.00004642
15:47:02|0.00004642
15:47:03|0.00004642
15:47:04|0.00004642
15:47:05|0.00004642
15:47:06|0.00004651
15:47:07|0.00004651
15:47:08|0.00004636
15:47:09|0.00004636
15:47:11|0.00004629
15:47:11|0.00004627
15:47:12|0.0000462
15:47:13|0.0000462
15:47:14|0.0000462
15:47:15|0.00004619
15:47:16|0.00004608
15:47:17|0.00004619
15:47:18|0.00004605
15:47:19|0.00004604
15:47:20|0.00004615
15:47:21|0.00004604
15:47:23|0.00004604
15:47:23|0.00004604
15:47:25|0.00004604
15:47:25|0.00004611
15:47:27|0.000046
15:47:27|0.00004611
15:47:28|0.00004611
15:47:30|0.00004603
15:47:30|0.000046
15:47:31|0.00004598
15:47:32|0.00004604
15:47:34|0.00004595
15:47:35|0.00004595
15:47:36|0.0000461
15:47:36|0.00004603
15:47:37|0.00004607
15:47:38|0.0000461
15:47:39|0.0000461
15:47:40|0.0000461
15:47:41|0.0000461
15:47:42|0.00004611
15:47:43|0.00004618
15:47:44|0.00004623
15:47:45|0.00004623
15:47:47|0.00004616
15:47:48|0.00004615
15:47:49|0.00004615
15:47:50|0.00004618
15:47:52|0.00004613
15:47:52|0.0000461
15:47:53|0.0000461
15:47:54|0.00004613
15:47:55|0.00004595
15:47:56|0.00004595
15:47:57|0.000046
15:47:58|0.00004609
15:47:59|0.00004612
15:48:00|0.00004602
15:48:01|0.00004601
15:48:02|0.000046
15:48:03|0.000046
15:48:04|0.00004601
15:48:05|0.00004601
15:48:06|0.000046
15:48:07|0.000046
15:48:08|0.000046
15:48:09|0.000046
15:48:10|0.000046
15:48:11|0.000046
15:48:12|0.000046
15:48:14|0.0000461
15:48:15|0.00004608
15:48:16|0.00004608
15:48:16|0.00004608
15:48:17|0.0000461
15:48:18|0.00004619
15:48:19|0.00004619
15:48:20|0.00004647
15:48:21|0.00004645
15:48:22|0.00004638
15:48:23|0.00004639
15:48:24|0.00004637
15:48:25|0.00004644
15:48:26|0.00004644
15:48:27|0.00004644
15:48:29|0.00004644
15:48:30|0.00004644
15:48:30|0.00004644
15:48:32|0.0000465
15:48:32|0.0000465
15:48:33|0.0000465
15:48:34|0.0000465
15:48:35|0.00004644
15:48:36|0.00004644
15:48:37|0.00004636
15:48:39|0.0000464
15:48:39|0.00004629
15:48:40|0.00004629
15:48:41|0.00004629
15:48:42|0.00004626
15:48:44|0.00004627
15:48:44|0.00004627
15:48:45|0.00004627
15:48:47|0.00004627
15:48:48|0.00004628
15:48:50|0.00004628
15:48:50|0.00004629
15:48:51|0.00004629
15:48:52|0.0000464
15:48:53|0.00004647
15:48:54|0.0000465
15:48:55|0.0000466
15:48:56|0.0000466
15:48:57|0.0000466
15:48:58|0.0000466
15:48:59|0.00004653
15:49:01|0.00004657
15:49:01|0.00004666
15:49:02|0.00004666
15:49:03|0.00004666
15:49:04|0.00004668
15:49:06|0.0000467
15:49:06|0.00004678
15:49:07|0.00004678
15:49:08|0.00004678
15:49:09|0.0000468
15:49:10|0.00004684
15:49:11|0.00004684
15:49:12|0.00004701
15:49:13|0.00004685
15:49:14|0.00004685
15:49:15|0.000047
15:49:16|0.00004691
15:49:18|0.00004691
15:49:18|0.00004707
15:49:20|0.00004711
15:49:21|0.00004711
15:49:22|0.0000471
15:49:23|0.00004714
15:49:24|0.00004714
15:49:25|0.00004714
15:49:26|0.00004712
15:49:27|0.00004717
15:49:28|0.00004713
15:49:29|0.00004713
15:49:30|0.00004713
15:49:31|0.00004713
15:49:32|0.00004713
15:49:33|0.00004713
15:49:34|0.00004713
15:49:35|0.00004724
15:49:35|0.00004724
15:49:36|0.00004727
15:49:38|0.00004725
15:49:38|0.00004735
15:49:40|0.00004726
15:49:41|0.00004719
15:49:42|0.00004719
15:49:42|0.00004726
15:49:44|0.00004727
15:49:45|0.00004727
15:49:46|0.00004727
15:49:47|0.00004722
15:49:48|0.00004726
15:49:50|0.00004727
15:49:50|0.00004738
15:49:51|0.00004725
15:49:52|0.00004725
15:49:53|0.00004735
15:49:54|0.00004735
15:49:55|0.00004725
15:49:56|0.00004725
15:49:57|0.00004723
15:49:58|0.00004717
15:49:59|0.00004698
15:50:01|0.00004698
15:50:01|0.00004717
15:50:02|0.00004718
15:50:03|0.00004724
15:50:04|0.00004725
15:50:05|0.00004725
15:50:06|0.0000473
15:50:07|0.0000473
15:50:08|0.00004732
15:50:09|0.00004732
15:50:10|0.00004739
15:50:11|0.0000474
15:50:12|0.00004734
15:50:13|0.00004739
15:50:14|0.00004739
15:50:15|0.00004739
15:50:16|0.00004735
15:50:17|0.00004734
15:50:18|0.00004722
15:50:19|0.00004722
15:50:20|0.00004712
15:50:21|0.00004715
15:50:23|0.00004715
15:50:23|0.00004717
15:50:24|0.00004717
15:50:25|0.00004718
15:50:26|0.00004726
15:50:27|0.00004717
15:50:28|0.00004717
15:50:29|0.00004726
15:50:30|0.00004726
15:50:31|0.00004726
15:50:32|0.00004726
15:50:34|0.00004726
15:50:34|0.00004717
15:50:35|0.00004717
15:50:36|0.00004707
15:50:37|0.000047
15:50:39|0.000047
15:50:39|0.00004696
15:50:40|0.00004703
15:50:41|0.00004674
15:50:42|0.00004661
15:50:43|0.00004681
15:50:44|0.00004681
15:50:45|0.00004682
15:50:46|0.00004694
15:50:47|0.00004693
15:50:48|0.00004655
15:50:50|0.00004691
15:50:51|0.00004666
15:50:52|0.0000468
15:50:53|0.0000468
15:50:54|0.00004672
15:50:56|0.00004668
15:50:56|0.00004656
15:50:57|0.00004656
15:50:58|0.00004662
15:50:59|0.00004661
15:51:00|0.0000468
15:51:01|0.0000468
15:51:03|0.00004682
15:51:03|0.00004695
15:51:05|0.00004695
15:51:06|0.00004696
15:51:07|0.00004708
15:51:07|0.00004703
15:51:08|0.00004696
15:51:10|0.00004695
15:51:11|0.00004695
15:51:12|0.00004694
15:51:12|0.00004686
15:51:14|0.00004681
15:51:15|0.00004671
15:51:16|0.00004667
15:51:17|0.00004671
15:51:17|0.00004665
15:51:19|0.00004673
15:51:20|0.00004674
15:51:20|0.00004677
15:51:21|0.00004682
15:51:23|0.00004685
15:51:24|0.00004685
15:51:24|0.00004685
15:51:26|0.00004685
15:51:27|0.00004685
15:51:28|0.00004683
15:51:29|0.00004682
15:51:30|0.00004682
15:51:30|0.00004682
15:51:31|0.00004677
15:51:33|0.00004674
15:51:34|0.00004672
15:51:35|0.00004672
15:51:35|0.00004676
15:51:37|0.00004676
15:51:38|0.00004676
15:51:39|0.00004676
15:51:40|0.00004676
15:51:41|0.00004695
15:51:42|0.00004705
15:51:43|0.00004688
15:51:44|0.00004699
15:51:45|0.00004701
15:51:46|0.00004701
15:51:46|0.00004684
15:51:48|0.00004679
15:51:49|0.0000469
15:51:50|0.00004689
15:51:51|0.00004689
15:51:53|0.00004688
15:51:53|0.00004688
15:51:54|0.00004692
15:51:55|0.00004692
15:51:56|0.00004692
15:51:57|0.00004692
15:51:58|0.0000468
15:51:59|0.00004678
15:52:00|0.00004678
15:52:01|0.00004686
15:52:02|0.00004678
15:52:03|0.00004678
15:52:04|0.00004678
15:52:05|0.00004672
15:52:06|0.00004672
15:52:07|0.00004678
15:52:08|0.00004663
15:52:09|0.00004656
15:52:10|0.00004658
15:52:11|0.00004658
15:52:12|0.00004663
15:52:13|0.00004663
15:52:14|0.00004663
15:52:15|0.00004654
15:52:16|0.0000465
15:52:17|0.00004649
15:52:18|0.00004649
15:52:19|0.00004649
15:52:20|0.00004649
15:52:21|0.00004654
15:52:22|0.00004654
15:52:23|0.00004654
15:52:24|0.00004654
15:52:25|0.00004654
15:52:26|0.00004654
15:52:27|0.00004654
15:52:28|0.00004651
15:52:29|0.00004647
15:52:30|0.00004647
15:52:31|0.00004647
15:52:32|0.00004635
15:52:33|0.00004635
15:52:34|0.00004635
15:52:35|0.00004631
15:52:36|0.00004621
15:52:37|0.00004621
15:52:38|0.00004623
15:52:39|0.00004626
15:52:40|0.00004626
15:52:41|0.00004631
15:52:42|0.00004634
15:52:43|0.00004646
15:52:44|0.00004646
15:52:45|0.00004646
15:52:46|0.00004646
15:52:47|0.00004635
15:52:48|0.0000464
15:52:49|0.00004626
15:52:51|0.00004626
15:52:52|0.00004629
15:52:53|0.00004629
15:52:54|0.0000464
15:52:56|0.00004649
15:52:56|0.00004649
15:52:57|0.00004639
15:52:58|0.00004636
15:52:59|0.00004636
15:53:00|0.00004636
15:53:01|0.00004636
15:53:02|0.00004634
15:53:03|0.00004634
15:53:04|0.00004634
15:53:05|0.00004622
15:53:06|0.00004622
15:53:07|0.00004622
15:53:08|0.00004629
15:53:09|0.00004627
15:53:10|0.00004638
15:53:11|0.00004636
15:53:12|0.00004636
15:53:13|0.00004643
15:53:14|0.00004642
15:53:15|0.00004642
15:53:16|0.00004645
15:53:17|0.00004645
15:53:18|0.00004649
15:53:19|0.00004649
15:53:20|0.00004653
15:53:21|0.00004652
15:53:22|0.00004663
15:53:23|0.00004669
15:53:24|0.0000466
15:53:25|0.00004669
15:53:26|0.00004658
15:53:27|0.00004654
15:53:28|0.00004661
15:53:29|0.00004661
15:53:30|0.00004661
15:53:31|0.00004661
15:53:32|0.00004664
15:53:33|0.00004664
15:53:34|0.00004664
15:53:35|0.00004664
15:53:36|0.00004664
15:53:37|0.00004664
15:53:38|0.00004664
15:53:39|0.00004656
15:53:40|0.00004656
15:53:42|0.00004656
15:53:43|0.00004656
15:53:43|0.00004656
15:53:44|0.00004656
15:53:45|0.00004656
15:53:47|0.00004656
15:53:48|0.00004665
15:53:48|0.00004665
15:53:49|0.00004665
15:53:50|0.00004665
15:53:52|0.00004665
15:53:53|0.00004665
15:53:55|0.00004656
15:53:55|0.0000465
15:53:56|0.00004653
15:53:58|0.00004648
15:53:59|0.00004647
15:53:59|0.00004647
15:54:00|0.00004647
15:54:01|0.00004643
15:54:02|0.00004636
15:54:04|0.00004641
15:54:05|0.00004634
15:54:06|0.00004634
15:54:07|0.00004629
15:54:08|0.00004629
15:54:09|0.0000463
15:54:09|0.00004637
15:54:11|0.00004641
15:54:12|0.00004641
15:54:13|0.00004641
15:54:14|0.00004641
15:54:15|0.00004641
15:54:17|0.00004643
15:54:17|0.00004649
15:54:18|0.00004649
15:54:19|0.00004649
15:54:20|0.00004649
15:54:21|0.00004639
15:54:22|0.00004639
15:54:23|0.00004633
15:54:24|0.00004626
15:54:25|0.00004618
15:54:26|0.00004618
15:54:27|0.00004618
15:54:28|0.00004615
15:54:29|0.00004616
15:54:30|0.00004616
15:54:31|0.00004616
15:54:32|0.00004614
15:54:33|0.00004621
15:54:34|0.00004621
15:54:35|0.00004621
15:54:36|0.00004624
15:54:37|0.00004618
15:54:38|0.00004616
15:54:39|0.00004613
15:54:40|0.00004612
15:54:41|0.00004612
15:54:42|0.00004606
15:54:43|0.00004606
15:54:44|0.00004612
15:54:45|0.00004612
15:54:47|0.00004612
15:54:47|0.00004612
15:54:48|0.00004617
15:54:49|0.00004617
15:54:50|0.00004616
15:54:52|0.00004616
15:54:52|0.00004617
15:54:54|0.00004612
15:54:55|0.00004612
15:54:56|0.00004616
15:54:57|0.00004616
15:54:59|0.00004617
15:55:00|0.00004617
15:55:01|0.00004617
15:55:02|0.00004617
15:55:03|0.00004617
15:55:04|0.00004617
15:55:05|0.00004616
15:55:06|0.00004616
15:55:07|0.00004616
15:55:08|0.00004616
15:55:09|0.00004616
15:55:10|0.00004613
15:55:10|0.00004617
15:55:12|0.00004617
15:55:13|0.00004617
15:55:13|0.00004617
15:55:15|0.00004617
15:55:16|0.00004624
15:55:17|0.00004615
15:55:18|0.00004615
15:55:19|0.00004615
15:55:19|0.00004626
15:55:20|0.00004626
15:55:22|0.00004625
15:55:23|0.00004625
15:55:24|0.00004625
15:55:25|0.00004625
15:55:26|0.00004625
15:55:27|0.00004628
15:55:28|0.00004628
15:55:29|0.00004639
15:55:29|0.0000463
15:55:31|0.00004638
15:55:32|0.00004651
15:55:32|0.00004641
15:55:34|0.00004641
15:55:34|0.00004651
15:55:36|0.00004653
15:55:37|0.00004648
15:55:38|0.00004648
15:55:39|0.00004659
15:55:40|0.00004659
15:55:41|0.00004659
15:55:42|0.00004662
15:55:43|0.00004669
15:55:44|0.00004658
15:55:45|0.00004659
15:55:46|0.00004654
15:55:47|0.00004654
15:55:48|0.0000465
15:55:49|0.0000465
15:55:50|0.00004648
15:55:51|0.00004648
15:55:52|0.00004642
15:55:54|0.00004657
15:55:55|0.00004652
15:55:56|0.00004659
15:55:57|0.00004666
15:55:58|0.00004666
15:55:59|0.00004666
15:56:00|0.00004666
15:56:01|0.0000466
15:56:02|0.0000466
15:56:03|0.0000466
15:56:04|0.00004649
15:56:05|0.00004657
15:56:06|0.00004657
15:56:07|0.00004657
15:56:08|0.00004657
15:56:09|0.00004657
15:56:10|0.00004657
15:56:11|0.00004655
15:56:12|0.00004655
15:56:13|0.00004655
15:56:14|0.00004655
15:56:15|0.00004655
15:56:16|0.00004655
15:56:17|0.00004655
15:56:18|0.0000466
15:56:19|0.0000466
15:56:20|0.00004666
15:56:21|0.00004666
15:56:22|0.00004666
15:56:23|0.00004666
15:56:24|0.0000467
15:56:25|0.0000467
15:56:26|0.0000467
15:56:27|0.0000467
15:56:28|0.00004659
15:56:29|0.00004665
15:56:30|0.00004663
15:56:31|0.00004663
15:56:32|0.00004663
15:56:33|0.00004663
15:56:34|0.00004669
15:56:35|0.00004669
15:56:36|0.00004669
15:56:37|0.0000467
15:56:38|0.0000467
15:56:39|0.00004677
15:56:40|0.00004677
15:56:41|0.00004677
15:56:42|0.00004677
15:56:43|0.00004677
15:56:44|0.00004677
15:56:45|0.00004682
15:56:46|0.00004682
15:56:47|0.00004682
15:56:48|0.00004691
15:56:49|0.00004691
15:56:50|0.00004691
15:56:51|0.00004691
15:56:52|0.000047
15:56:53|0.000047
15:56:55|0.000047
15:56:55|0.00004702
15:56:57|0.00004702
15:56:57|0.00004701
15:56:58|0.00004691
15:57:00|0.00004692
15:57:01|0.00004698
15:57:01|0.00004698
15:57:03|0.00004698
15:57:04|0.00004692
15:57:05|0.00004692
15:57:06|0.00004694
15:57:07|0.00004694
15:57:08|0.00004703
15:57:09|0.00004703
15:57:10|0.00004697
15:57:11|0.00004696
15:57:12|0.00004696
15:57:13|0.00004696
15:57:13|0.00004694
15:57:14|0.00004693
15:57:16|0.00004696
15:57:17|0.00004694
15:57:17|0.0000469
15:57:19|0.00004686
15:57:19|0.00004674
15:57:20|0.00004673
15:57:21|0.00004673
15:57:22|0.0000466
15:57:24|0.00004666
15:57:24|0.00004667
15:57:25|0.00004666
15:57:26|0.00004666
15:57:28|0.00004666
15:57:29|0.0000466
15:57:29|0.00004662
15:57:30|0.00004655
15:57:31|0.0000466
15:57:32|0.0000466
15:57:33|0.00004651
15:57:35|0.00004655
15:57:36|0.0000465
15:57:36|0.00004648
15:57:37|0.00004647
15:57:38|0.00004647
15:57:39|0.00004647
15:57:40|0.00004649
15:57:42|0.00004656
15:57:42|0.00004659
15:57:44|0.00004659
15:57:45|0.00004655
15:57:46|0.00004655
15:57:46|0.00004655
15:57:48|0.00004653
15:57:48|0.00004659
15:57:49|0.00004653
15:57:50|0.00004653
15:57:52|0.00004652
15:57:52|0.00004652
15:57:54|0.00004653
15:57:55|0.00004647
15:57:56|0.0000464
15:57:58|0.00004626
15:57:59|0.0000462
15:58:00|0.00004617
15:58:01|0.00004617
15:58:02|0.00004617
15:58:03|0.0000462
15:58:04|0.0000462
15:58:05|0.00004621
15:58:06|0.00004621
15:58:07|0.00004618
15:58:07|0.00004618
15:58:09|0.00004618
15:58:10|0.00004612
15:58:11|0.00004606
15:58:12|0.000046
15:58:13|0.000046
15:58:14|0.000046
15:58:14|0.000046
15:58:16|0.00004592
15:58:17|0.00004592
15:58:18|0.00004592
15:58:19|0.000046
15:58:20|0.000046
15:58:21|0.00004598
15:58:22|0.00004598
15:58:23|0.00004598
15:58:24|0.00004614
15:58:24|0.00004612
15:58:26|0.00004611
15:58:26|0.00004611
15:58:28|0.00004611
15:58:29|0.00004611
15:58:30|0.00004611
15:58:31|0.00004611
15:58:32|0.00004611
15:58:33|0.00004608
15:58:34|0.00004608
15:58:35|0.00004602
15:58:36|0.00004602
15:58:37|0.00004604
15:58:38|0.00004593
15:58:39|0.00004593
15:58:40|0.00004602
15:58:41|0.00004602
15:58:42|0.00004598
15:58:43|0.00004598
15:58:43|0.00004598
15:58:45|0.00004598
15:58:46|0.00004613
15:58:46|0.00004613
15:58:48|0.00004613
15:58:49|0.0000462
15:58:50|0.00004636
15:58:51|0.00004636
15:58:51|0.0000462
15:58:53|0.00004613
15:58:54|0.0000462
15:58:55|0.00004632
15:58:57|0.00004632
15:58:57|0.00004631
15:58:58|0.00004637
15:59:00|0.0000463
15:59:01|0.00004636
15:59:02|0.00004636
15:59:03|0.0000462
15:59:04|0.00004628
15:59:05|0.00004628
15:59:05|0.00004628
15:59:07|0.00004628
15:59:08|0.00004628
15:59:08|0.00004629
15:59:09|0.00004629
15:59:10|0.0000464
15:59:12|0.00004649
15:59:12|0.00004649
15:59:14|0.00004643
15:59:15|0.00004643
15:59:16|0.00004638
15:59:16|0.00004639
15:59:18|0.00004639
15:59:18|0.00004639
15:59:20|0.00004649
15:59:20|0.00004649
15:59:21|0.00004649
15:59:22|0.00004645
15:59:23|0.00004645
15:59:24|0.00004645
15:59:26|0.00004645
15:59:26|0.00004645
15:59:27|0.00004645
15:59:28|0.00004648
15:59:29|0.00004648
15:59:31|0.00004644
15:59:31|0.00004644
15:59:32|0.00004651
15:59:33|0.00004652
15:59:34|0.00004646
15:59:36|0.00004644
15:59:37|0.00004632
15:59:37|0.00004632
15:59:38|0.00004643
15:59:40|0.00004648
15:59:41|0.00004648
15:59:41|0.00004654
15:59:43|0.00004653
15:59:44|0.00004653
15:59:45|0.0000466
15:59:46|0.00004658
15:59:47|0.00004658
15:59:47|0.00004653
15:59:48|0.0000464
15:59:49|0.00004653
15:59:50|0.00004653
15:59:51|0.00004652
15:59:52|0.00004652
15:59:53|0.00004652
15:59:54|0.00004655
15:59:56|0.00004644
15:59:57|0.00004639
15:59:58|0.00004639
16:00:00|0.00004638
16:00:00|0.00004638
16:00:01|0.00004638
16:00:02|0.00004638
16:00:03|0.00004638
16:00:05|0.00004639
16:00:06|0.00004645
16:00:07|0.00004654
16:00:08|0.00004675
16:00:09|0.0000468
16:00:09|0.0000468
16:00:11|0.00004681
16:00:12|0.00004664
16:00:12|0.00004664
16:00:13|0.00004666
16:00:15|0.00004672
16:00:15|0.00004682
16:00:16|0.00004682
16:00:17|0.00004678
16:00:19|0.00004699
16:00:20|0.00004687
16:00:20|0.00004683
16:00:21|0.00004673
16:00:22|0.00004668
16:00:23|0.00004672
16:00:24|0.00004675
16:00:25|0.00004678
16:00:26|0.00004682
16:00:27|0.00004682
16:00:28|0.00004682
16:00:30|0.00004667
16:00:31|0.00004667
16:00:32|0.00004667
16:00:33|0.0000467
16:00:33|0.0000467
16:00:35|0.00004674
16:00:35|0.00004674
16:00:37|0.00004674
16:00:38|0.0000467
16:00:39|0.00004667
16:00:39|0.00004682
16:00:40|0.00004683
16:00:42|0.00004678
16:00:42|0.00004679
16:00:43|0.00004679
16:00:45|0.00004682
16:00:46|0.00004682
16:00:46|0.00004681
16:00:47|0.00004674
16:00:48|0.0000467
16:00:49|0.00004668
16:00:51|0.00004668
16:00:52|0.00004668
16:00:52|0.00004674
16:00:53|0.00004679
16:00:55|0.00004679
16:00:56|0.00004679
16:00:57|0.0000468
16:00:58|0.0000468
16:01:00|0.0000468
16:01:00|0.00004679
16:01:01|0.00004668
16:01:02|0.00004663
16:01:03|0.00004663
16:01:04|0.00004663
16:01:05|0.00004671
16:01:06|0.00004674
16:01:08|0.00004672
16:01:08|0.00004677
16:01:10|0.00004677
16:01:10|0.00004678
16:01:12|0.00004678
16:01:13|0.00004678
16:01:14|0.00004678
16:01:16|0.00004672
16:01:16|0.00004676
16:01:17|0.00004676
16:01:18|0.00004682
16:01:19|0.00004682
16:01:20|0.00004688
16:01:21|0.00004688
16:01:22|0.00004688
16:01:23|0.00004688
16:01:24|0.0000468
16:01:25|0.00004679
16:01:26|0.00004675
16:01:27|0.00004675
16:01:28|0.00004675
16:01:29|0.00004675
16:01:30|0.00004684
16:01:31|0.00004684
16:01:32|0.00004684
16:01:33|0.00004684
16:01:34|0.00004684
16:01:35|0.0000468
16:01:36|0.0000468
16:01:37|0.0000468
16:01:38|0.0000468
16:01:39|0.00004695
16:01:40|0.00004692
16:01:41|0.00004694
16:01:42|0.00004688
16:01:43|0.00004686
16:01:44|0.0000468
16:01:45|0.0000468
16:01:46|0.00004684
16:01:47|0.00004684
16:01:48|0.00004681
16:01:49|0.00004684
16:01:50|0.00004684
16:01:51|0.00004675
16:01:52|0.00004677
16:01:53|0.00004671
16:01:54|0.00004671
16:01:55|0.00004673
16:01:56|0.00004677
16:01:57|0.00004673
16:01:59|0.00004674
16:02:00|0.00004677
16:02:01|0.00004677
16:02:02|0.00004677
16:02:03|0.00004697
16:02:04|0.00004693
16:02:05|0.0000469
16:02:06|0.0000469
16:02:07|0.00004693
16:02:08|0.00004693
16:02:09|0.00004695
16:02:10|0.00004698
16:02:11|0.00004703
16:02:12|0.00004709
16:02:13|0.00004713
16:02:15|0.00004715
16:02:15|0.00004719
16:02:16|0.00004712
16:02:17|0.00004712
16:02:18|0.00004717
16:02:19|0.00004714
16:02:20|0.00004711
16:02:21|0.00004711
16:02:22|0.00004713
16:02:23|0.00004713
16:02:24|0.00004715
16:02:25|0.00004719
16:02:26|0.0000472
16:02:27|0.0000472
16:02:28|0.0000472
16:02:29|0.00004727
16:02:30|0.00004728
16:02:31|0.00004723
16:02:32|0.00004723
16:02:33|0.00004716
16:02:34|0.00004716
16:02:35|0.00004716
16:02:36|0.00004716
16:02:37|0.00004726
16:02:38|0.00004726
16:02:39|0.00004716
16:02:40|0.00004711
16:02:41|0.0000471
16:02:42|0.0000471
16:02:43|0.0000471
16:02:44|0.0000471
16:02:45|0.0000471
16:02:46|0.0000471
16:02:47|0.00004721
16:02:48|0.00004721
16:02:49|0.00004721
16:02:50|0.00004721
16:02:51|0.00004719
16:02:52|0.00004719
16:02:53|0.00004716
16:02:54|0.00004716
16:02:55|0.00004716
16:02:56|0.00004716
16:02:57|0.00004714
16:02:59|0.000047
16:03:00|0.000047
16:03:01|0.00004692
16:03:02|0.00004693
16:03:03|0.00004705
16:03:04|0.00004704
16:03:05|0.00004696
16:03:06|0.00004694
16:03:07|0.000047
16:03:08|0.00004694
16:03:09|0.00004694
16:03:09|0.00004688
16:03:11|0.00004685
16:03:12|0.00004682
16:03:13|0.00004666
16:03:14|0.00004675
16:03:15|0.0000468
16:03:16|0.0000468
16:03:16|0.00004686
16:03:18|0.00004686
16:03:19|0.00004686
16:03:20|0.00004686
16:03:21|0.00004692
16:03:22|0.00004692
16:03:22|0.00004692
16:03:23|0.00004689
16:03:25|0.00004689
16:03:26|0.00004694
16:03:27|0.00004694
16:03:28|0.00004694
16:03:29|0.00004695
16:03:29|0.00004695
16:03:30|0.00004696
16:03:32|0.00004696
16:03:33|0.00004696
16:03:33|0.000047
16:03:35|0.00004706
16:03:36|0.00004706
16:03:37|0.00004706
16:03:38|0.0000471
16:03:39|0.0000471
16:03:40|0.0000471
16:03:41|0.00004714
16:03:42|0.00004712
16:03:43|0.00004712
16:03:43|0.00004706
16:03:44|0.00004704
16:03:46|0.00004708
16:03:46|0.00004707
16:03:47|0.00004707
16:03:49|0.00004707
16:03:50|0.00004707
16:03:51|0.00004707
16:03:52|0.00004707
16:03:52|0.00004705
16:03:54|0.00004705
16:03:54|0.00004705
16:03:56|0.00004705
16:03:57|0.00004711
16:03:58|0.00004711
16:04:00|0.00004711
16:04:01|0.00004711
16:04:02|0.00004711
16:04:03|0.00004711
16:04:04|0.00004711
16:04:05|0.00004711
16:04:06|0.00004711
16:04:07|0.00004711
16:04:07|0.00004709
16:04:09|0.00004709
16:04:09|0.00004707
16:04:11|0.00004707
16:04:12|0.00004707
16:04:13|0.00004707
16:04:14|0.00004707
16:04:15|0.00004706
16:04:16|0.00004706
16:04:16|0.00004706
16:04:17|0.00004706
16:04:19|0.00004706
16:04:20|0.00004706
16:04:20|0.00004706
16:04:21|0.00004706
16:04:23|0.00004706
16:04:24|0.00004705
16:04:25|0.00004705
16:04:26|0.00004705
16:04:26|0.00004705
16:04:28|0.00004706
16:04:28|0.00004706
16:04:30|0.00004706
16:04:31|0.00004705
16:04:31|0.00004701
16:04:33|0.00004701
16:04:34|0.00004696
16:04:35|0.00004696
16:04:36|0.00004701
16:04:37|0.00004701
16:04:38|0.00004694
16:04:39|0.00004698
16:04:40|0.00004689
16:04:41|0.00004686
16:04:42|0.00004686
16:04:43|0.00004686
16:04:44|0.00004686
16:04:45|0.00004686
16:04:46|0.00004686
16:04:47|0.00004686
16:04:48|0.00004684
16:04:49|0.00004684
16:04:49|0.00004689
16:04:51|0.0000469
16:04:51|0.0000469
16:04:53|0.00004691
16:04:53|0.00004691
16:04:54|0.00004694
16:04:56|0.00004694
16:04:57|0.00004694
16:04:58|0.00004694
16:04:59|0.00004695
16:05:00|0.00004695
16:05:02|0.00004688
16:05:02|0.00004694
16:05:03|0.00004694
16:05:04|0.00004694
16:05:05|0.00004695
16:05:06|0.00004695
16:05:07|0.000047
16:05:08|0.000047
16:05:09|0.00004691
16:05:10|0.00004697
16:05:11|0.00004702
16:05:12|0.00004711
16:05:13|0.00004711
16:05:14|0.0000472
16:05:15|0.00004719
16:05:16|0.00004723
16:05:17|0.00004725
16:05:18|0.00004725
16:05:19|0.00004722
16:05:20|0.00004722
16:05:21|0.00004722
16:05:22|0.00004722
16:05:23|0.00004693
16:05:24|0.00004706
16:05:26|0.00004705
16:05:26|0.00004698
16:05:27|0.00004698
16:05:28|0.000047
16:05:30|0.00004696
16:05:30|0.00004696
16:05:31|0.00004689
16:05:32|0.00004693
16:05:33|0.00004692
16:05:35|0.00004692
16:05:36|0.00004687
16:05:36|0.0000469
16:05:38|0.00004684
16:05:38|0.00004685
16:05:39|0.00004679
16:05:40|0.00004677
16:05:41|0.00004668
16:05:43|0.0000466
16:05:43|0.00004645
16:05:44|0.00004641
16:05:45|0.00004647
16:05:46|0.00004645
16:05:47|0.00004645
16:05:48|0.00004646
16:05:49|0.00004646
16:05:51|0.00004635
16:05:52|0.00004628
16:05:52|0.00004626
16:05:53|0.00004626
16:05:54|0.00004628
16:05:55|0.00004627
16:05:57|0.00004633
16:05:57|0.00004633
16:05:58|0.00004636
16:06:00|0.00004639
16:06:01|0.00004639
16:06:03|0.00004635
16:06:04|0.00004633
16:06:05|0.00004633
16:06:06|0.00004622
16:06:07|0.00004622
16:06:08|0.0000463
16:06:09|0.00004631
16:06:10|0.00004631
16:06:11|0.00004631
16:06:12|0.00004631
16:06:13|0.00004645
16:06:14|0.00004645
16:06:15|0.00004645
16:06:16|0.00004642
16:06:17|0.00004642
16:06:18|0.00004652
16:06:19|0.00004654
16:06:20|0.00004654
16:06:21|0.00004654
16:06:22|0.00004654
16:06:23|0.00004655
16:06:24|0.00004664
16:06:25|0.00004664
16:06:26|0.00004664
16:06:27|0.00004664
16:06:29|0.00004664
16:06:29|0.00004664
16:06:30|0.00004664
16:06:31|0.00004664
16:06:32|0.00004664
16:06:33|0.00004664
16:06:34|0.00004662
16:06:36|0.00004665
16:06:36|0.00004682
16:06:37|0.00004682
16:06:39|0.00004673
16:06:39|0.00004669
16:06:41|0.00004669
16:06:41|0.00004668
16:06:42|0.00004668
16:06:44|0.00004668
16:06:45|0.00004664
16:06:45|0.00004664
16:06:46|0.00004664
16:06:47|0.00004664
16:06:49|0.00004672
16:06:49|0.00004672
16:06:51|0.00004672
16:06:51|0.00004672
16:06:52|0.00004664
16:06:53|0.00004667
16:06:55|0.00004667
16:06:55|0.00004666
16:06:56|0.00004666
16:06:57|0.00004669
16:06:58|0.00004669
16:07:00|0.00004661
16:07:01|0.00004661
16:07:02|0.00004661
16:07:03|0.0000466
16:07:05|0.00004654
16:07:05|0.00004654
16:07:06|0.00004657
16:07:07|0.00004657
16:07:08|0.00004657
16:07:09|0.00004657
16:07:10|0.00004654
16:07:11|0.00004646
16:07:12|0.00004641
16:07:13|0.00004641
16:07:14|0.00004645
16:07:15|0.00004645
16:07:16|0.00004644
16:07:17|0.00004633
16:07:18|0.00004633
16:07:19|0.00004633
16:07:20|0.00004646
16:07:21|0.00004646
16:07:22|0.00004646
16:07:23|0.00004646
16:07:24|0.00004657
16:07:25|0.00004658
16:07:26|0.00004658
16:07:27|0.00004658
16:07:28|0.00004658
16:07:29|0.00004658
16:07:30|0.00004654
16:07:31|0.00004654
16:07:32|0.00004654
16:07:34|0.00004654
16:07:34|0.00004651
16:07:35|0.00004652
16:07:37|0.00004656
16:07:37|0.00004657
16:07:38|0.00004657
16:07:39|0.00004654
16:07:40|0.00004654
16:07:42|0.00004654
16:07:42|0.00004659
16:07:43|0.00004655
16:07:44|0.00004654
16:07:45|0.00004656
16:07:46|0.00004656
16:07:47|0.00004655
16:07:48|0.00004655
16:07:50|0.00004655
16:07:50|0.00004655
16:07:51|0.00004655
16:07:52|0.00004655
16:07:53|0.00004655
16:07:54|0.00004662
16:07:55|0.00004662
16:07:56|0.00004662
16:07:57|0.00004657
16:07:59|0.00004657
16:07:59|0.00004659
16:08:01|0.00004663
16:08:02|0.00004663
16:08:03|0.00004663
16:08:04|0.00004665
16:08:05|0.00004655
16:08:06|0.00004648
16:08:07|0.00004644
16:08:08|0.00004644
16:08:09|0.0000464
16:08:11|0.00004634
16:08:11|0.00004655
16:08:12|0.00004655
16:08:13|0.00004655
16:08:14|0.00004661
16:08:15|0.00004658
16:08:16|0.00004658
16:08:17|0.00004655
16:08:18|0.00004654
16:08:19|0.00004654
16:08:20|0.00004654
16:08:21|0.00004654
16:08:22|0.00004654
16:08:23|0.00004668
16:08:24|0.00004674
16:08:25|0.00004707
16:08:26|0.00004707
16:08:27|0.00004707
16:08:28|0.00004707
16:08:29|0.00004682
16:08:30|0.00004668
16:08:31|0.00004667
16:08:32|0.00004681
16:08:33|0.00004688
16:08:34|0.00004691
16:08:35|0.000047
16:08:36|0.00004702
16:08:37|0.00004683
16:08:38|0.00004675
16:08:39|0.00004675
16:08:40|0.00004675
16:08:41|0.00004679
16:08:42|0.00004692
16:08:43|0.00004703
16:08:44|0.00004707
16:08:45|0.00004703
16:08:46|0.00004703
16:08:47|0.00004697
16:08:48|0.00004697
16:08:49|0.00004695
16:08:50|0.00004703
16:08:51|0.00004703
16:08:52|0.00004703
16:08:53|0.00004696
16:08:54|0.00004695
16:08:55|0.00004711
16:08:56|0.00004718
16:08:57|0.0000473
16:08:58|0.00004728
16:08:59|0.00004725
16:09:00|0.00004714
16:09:02|0.00004701
16:09:02|0.00004699
16:09:04|0.00004702
16:09:05|0.00004727
16:09:06|0.00004727
16:09:07|0.0000473
16:09:08|0.0000473
16:09:09|0.00004723
16:09:10|0.00004714
16:09:11|0.00004721
16:09:12|0.00004716
16:09:13|0.00004721
16:09:14|0.00004715
16:09:15|0.00004721
16:09:16|0.00004721
16:09:18|0.00004739
16:09:18|0.00004738
16:09:19|0.00004733
16:09:20|0.00004725
16:09:21|0.00004719
16:09:22|0.00004712
16:09:23|0.00004718
16:09:24|0.00004718
16:09:25|0.00004718
16:09:26|0.00004718
16:09:27|0.00004718
16:09:28|0.00004723
16:09:29|0.00004723
16:09:30|0.00004725
16:09:31|0.00004717
16:09:32|0.00004711
16:09:33|0.00004711
16:09:34|0.00004714
16:09:35|0.00004716
16:09:36|0.00004716
16:09:37|0.0000471
16:09:38|0.00004701
16:09:39|0.00004701
16:09:40|0.00004701
16:09:41|0.0000471
16:09:42|0.000047
16:09:43|0.0000469
16:09:44|0.00004689
16:09:45|0.00004682
16:09:46|0.00004682
16:09:47|0.00004691
16:09:48|0.00004695
16:09:49|0.00004696
16:09:50|0.00004696
16:09:51|0.00004693
16:09:52|0.0000469
16:09:53|0.00004692
16:09:54|0.00004702
16:09:55|0.000047
16:09:56|0.000047
16:09:57|0.000047
16:09:58|0.00004694
16:09:59|0.00004696
16:10:00|0.00004696
16:10:02|0.00004696
16:10:03|0.00004696
16:10:04|0.00004692
16:10:05|0.0000469
16:10:06|0.0000469
16:10:07|0.0000469
16:10:08|0.0000469
16:10:09|0.0000469
16:10:10|0.0000469
16:10:11|0.00004696
16:10:12|0.00004696
16:10:13|0.00004696
16:10:14|0.00004696
16:10:15|0.00004696
16:10:16|0.00004696
16:10:17|0.00004687
16:10:18|0.00004687
16:10:19|0.00004696
16:10:20|0.00004706
16:10:21|0.00004705
16:10:22|0.00004705
16:10:23|0.00004696
16:10:24|0.00004703
16:10:25|0.00004692
16:10:26|0.00004688
16:10:27|0.00004687
16:10:28|0.00004684
16:10:29|0.0000468
16:10:30|0.0000468
16:10:31|0.00004686
16:10:32|0.00004695
16:10:33|0.000047
16:10:34|0.000047
16:10:35|0.00004697
16:10:36|0.00004697
16:10:37|0.00004697
16:10:38|0.00004697
16:10:39|0.00004698
16:10:40|0.00004693
16:10:41|0.00004699
16:10:42|0.00004696
16:10:43|0.00004697
16:10:44|0.00004697
16:10:45|0.00004697
16:10:46|0.00004703
16:10:47|0.00004703
16:10:48|0.00004703
16:10:49|0.0000469
16:10:50|0.00004695
16:10:51|0.00004695
16:10:52|0.00004695
16:10:53|0.00004695
16:10:54|0.00004688
16:10:55|0.0000468
16:10:56|0.00004678
16:10:57|0.00004678
16:10:58|0.00004674
16:10:59|0.00004674
16:11:00|0.00004684
16:11:01|0.00004688
16:11:02|0.00004688
16:11:03|0.00004696
16:11:05|0.000047
16:11:05|0.00004688
16:11:07|0.00004686
16:11:08|0.00004686
16:11:09|0.00004686
16:11:10|0.00004693
16:11:11|0.00004695
16:11:13|0.00004689
16:11:13|0.00004689
16:11:15|0.00004689
16:11:16|0.00004689
16:11:16|0.00004682
16:11:18|0.00004685
16:11:18|0.00004676
16:11:20|0.00004671
16:11:20|0.0000467
16:11:21|0.00004666
16:11:23|0.00004666
16:11:24|0.00004663
16:11:24|0.0000466
16:11:26|0.00004655
16:11:26|0.00004654
16:11:27|0.00004654
16:11:28|0.00004654
16:11:29|0.00004654
16:11:30|0.00004654
16:11:31|0.00004667
16:11:33|0.0000468
16:11:33|0.0000468
16:11:34|0.00004674
16:11:36|0.00004666
16:11:37|0.00004654
16:11:37|0.00004644
16:11:39|0.0000464
16:11:40|0.0000464
16:11:40|0.00004643
16:11:41|0.00004643
16:11:43|0.00004646
16:11:43|0.00004647
16:11:45|0.00004647
16:11:45|0.00004651
16:11:46|0.00004659
16:11:47|0.00004659
16:11:48|0.00004659
16:11:49|0.00004651
16:11:50|0.00004647
16:11:51|0.00004647
16:11:52|0.00004647
16:11:54|0.00004638
16:11:54|0.00004638
16:11:55|0.00004647
16:11:56|0.00004661
16:11:58|0.00004661
16:11:59|0.00004652
16:11:59|0.00004651
16:12:00|0.00004651
16:12:01|0.00004651
16:12:03|0.00004651
16:12:04|0.0000465
16:12:06|0.00004644
16:12:06|0.00004644
16:12:07|0.00004644
16:12:08|0.00004649
16:12:09|0.00004641
16:12:11|0.00004641
16:12:12|0.00004641
16:12:12|0.00004634
16:12:13|0.00004632
16:12:15|0.00004636
16:12:15|0.0000463
16:12:16|0.0000463
16:12:18|0.00004623
16:12:19|0.00004623
16:12:20|0.00004624
16:12:21|0.00004631
16:12:21|0.0000463
16:12:23|0.00004625
16:12:23|0.00004625
16:12:25|0.00004625
16:12:26|0.0000462
16:12:26|0.0000462
16:12:28|0.0000462
16:12:29|0.00004622
16:12:29|0.00004622
16:12:30|0.00004621
16:12:31|0.00004621
16:12:32|0.00004616
16:12:33|0.00004621
16:12:35|0.00004621
16:12:36|0.00004612
16:12:36|0.00004626
16:12:37|0.00004626
16:12:38|0.00004626
16:12:39|0.00004626
16:12:41|0.0000463
16:12:41|0.0000463
16:12:42|0.0000463
16:12:43|0.0000463
16:12:45|0.0000463
16:12:46|0.00004627
16:12:46|0.00004627
16:12:47|0.00004627
16:12:49|0.00004625
16:12:49|0.00004625
16:12:50|0.00004625
16:12:51|0.00004625
16:12:53|0.00004628
16:12:53|0.00004629
16:12:54|0.00004629
16:12:55|0.00004627
16:12:57|0.00004637
16:12:58|0.00004637
16:12:58|0.0000464
16:12:59|0.00004652
16:13:00|0.00004657
16:13:01|0.00004651
16:13:02|0.0000464
16:13:03|0.0000464
16:13:05|0.00004629
16:13:06|0.00004629
16:13:07|0.00004632
16:13:08|0.00004632
16:13:09|0.00004632
16:13:10|0.00004632
16:13:11|0.00004626
16:13:12|0.00004628
16:13:13|0.00004628
16:13:14|0.00004626
16:13:15|0.00004616
16:13:17|0.00004612
16:13:17|0.00004613
16:13:18|0.00004613
16:13:19|0.00004622
16:13:20|0.00004626
16:13:21|0.00004626
16:13:22|0.00004626
16:13:23|0.00004619
16:13:24|0.00004619
16:13:25|0.00004612
16:13:26|0.00004612
16:13:27|0.00004612
16:13:28|0.00004612
16:13:29|0.00004612
16:13:30|0.0000462
16:13:31|0.00004626
16:13:32|0.00004626
16:13:33|0.00004626
16:13:34|0.00004626
16:13:35|0.00004626
16:13:36|0.0000463
16:13:37|0.0000463
16:13:38|0.00004631
16:13:39|0.00004631
16:13:40|0.00004629
16:13:41|0.0000463
16:13:42|0.00004633
16:13:43|0.00004633
16:13:44|0.00004633
16:13:45|0.00004633
16:13:46|0.00004633
16:13:47|0.00004633
16:13:48|0.00004633
16:13:49|0.00004633
16:13:50|0.00004633
16:13:51|0.00004633
16:13:53|0.00004633
16:13:53|0.00004633
16:13:54|0.00004635
16:13:55|0.00004635
16:13:56|0.00004635
16:13:57|0.00004635
16:13:58|0.00004635
16:13:59|0.00004635
16:14:00|0.00004635
16:14:01|0.00004635
16:14:02|0.00004635
16:14:03|0.00004631
16:14:04|0.00004631
16:14:06|0.00004631
16:14:07|0.00004632
16:14:08|0.00004632
16:14:09|0.00004642
16:14:10|0.00004639
16:14:11|0.00004646
16:14:12|0.00004646
16:14:13|0.00004646
16:14:14|0.00004646
16:14:15|0.00004646
16:14:16|0.00004646
16:14:17|0.00004639
16:14:18|0.00004636
16:14:19|0.00004634
16:14:20|0.00004632
16:14:21|0.00004632
16:14:21|0.00004632
16:14:23|0.00004632
16:14:24|0.00004642
16:14:25|0.00004642
16:14:26|0.00004643
16:14:27|0.00004643
16:14:27|0.00004643
16:14:29|0.00004643
16:14:30|0.00004643
16:14:30|0.0000465
16:14:31|0.0000465
16:14:33|0.00004649
16:14:33|0.00004654
16:14:35|0.00004645
16:14:36|0.00004645
16:14:37|0.00004651
16:14:38|0.00004651
16:14:39|0.00004646
16:14:39|0.00004647
16:14:41|0.00004647
16:14:42|0.00004647
16:14:43|0.00004647
16:14:44|0.00004647
16:14:44|0.00004643
16:14:46|0.00004643
16:14:47|0.00004643
16:14:47|0.00004643
16:14:49|0.00004645
16:14:50|0.00004645
16:14:51|0.00004646
16:14:52|0.00004646
16:14:53|0.00004646
16:14:54|0.00004646
16:14:55|0.00004644
16:14:56|0.00004633
16:14:57|0.00004634
16:14:58|0.00004637
16:14:59|0.00004639
16:15:00|0.00004639
16:15:01|0.00004639
16:15:02|0.0000464
16:15:03|0.00004638
16:15:04|0.00004637
16:15:05|0.0000464
16:15:06|0.00004639
16:15:08|0.00004636
16:15:09|0.0000463
16:15:09|0.00004614
16:15:11|0.00004612
16:15:12|0.000046
16:15:12|0.0000458
16:15:14|0.00004607
16:15:15|0.00004607
16:15:16|0.00004607
16:15:17|0.00004612
16:15:18|0.00004598
16:15:19|0.0000459
16:15:20|0.00004592
16:15:21|0.00004594
16:15:22|0.00004587
16:15:23|0.00004591
16:15:23|0.00004594
16:15:25|0.00004589
16:15:26|0.00004593
16:15:27|0.00004594
16:15:28|0.00004593
16:15:29|0.00004585
16:15:30|0.00004583
16:15:31|0.00004586
16:15:32|0.00004577
16:15:33|0.00004569
16:15:34|0.00004569
16:15:35|0.00004573
16:15:36|0.00004594
16:15:37|0.00004579
16:15:38|0.00004577
16:15:39|0.00004576
16:15:39|0.00004575
16:15:40|0.00004576
16:15:41|0.00004576
16:15:43|0.00004572
16:15:44|0.00004576
16:15:45|0.00004582
16:15:45|0.00004572
16:15:46|0.00004581
16:15:47|0.00004578
16:15:49|0.00004575
16:15:50|0.00004571
16:15:51|0.00004569
16:15:52|0.00004567
16:15:52|0.00004565
16:15:54|0.00004563
16:15:55|0.00004561
16:15:55|0.0000456
16:15:57|0.00004563
16:15:58|0.00004562
16:15:59|0.0000456
16:16:00|0.0000456
16:16:01|0.00004556
16:16:02|0.00004551
16:16:03|0.00004545
16:16:04|0.00004547
16:16:05|0.00004554
16:16:06|0.00004552
16:16:07|0.00004547
16:16:08|0.00004547
16:16:09|0.00004544
16:16:10|0.00004544
16:16:11|0.00004537
16:16:12|0.00004538
16:16:13|0.00004536
16:16:14|0.00004545
16:16:16|0.00004541
16:16:17|0.00004541
16:16:18|0.00004539
16:16:18|0.00004539
16:16:20|0.00004535
16:16:21|0.00004532
16:16:22|0.00004531
16:16:22|0.00004532
16:16:23|0.00004526
16:16:24|0.00004517
16:16:26|0.00004523
16:16:27|0.00004533
16:16:28|0.00004523
16:16:29|0.00004522
16:16:29|0.00004534
16:16:30|0.00004526
16:16:31|0.00004525
16:16:33|0.00004519
16:16:34|0.00004533
16:16:35|0.00004529
16:16:35|0.00004533
16:16:36|0.00004538
16:16:37|0.00004534
16:16:38|0.00004534
16:16:39|0.00004535
16:16:41|0.00004532
16:16:41|0.00004532
16:16:42|0.00004528
16:16:43|0.00004528
16:16:45|0.00004528
16:16:45|0.00004528
16:16:46|0.0000453
16:16:48|0.00004526
16:16:48|0.00004518
16:16:49|0.00004523
16:16:50|0.00004515
16:16:51|0.00004513
16:16:52|0.00004513
16:16:53|0.00004514
16:16:54|0.0000451
16:16:55|0.00004495
16:16:57|0.00004499
16:16:57|0.00004499
16:16:59|0.00004499
16:16:59|0.000045
16:17:00|0.000045
16:17:01|0.00004501
16:17:02|0.00004507
16:17:03|0.00004507
16:17:04|0.00004496
16:17:06|0.00004489
16:17:07|0.00004483
16:17:08|0.00004483
16:17:09|0.00004478
16:17:11|0.00004493
16:17:12|0.00004497
16:17:12|0.00004497
16:17:14|0.00004493
16:17:15|0.0000449
16:17:16|0.0000449
16:17:17|0.00004485
16:17:18|0.00004482
16:17:19|0.00004483
16:17:20|0.00004483
16:17:21|0.00004483
16:17:22|0.00004483
16:17:23|0.00004493
16:17:24|0.00004487
16:17:25|0.00004487
16:17:26|0.00004488
16:17:27|0.00004485
16:17:28|0.00004489
16:17:29|0.00004491
16:17:30|0.00004489
16:17:31|0.00004487
16:17:32|0.00004485
16:17:33|0.00004483
16:17:34|0.0000448
16:17:35|0.00004471
16:17:36|0.00004466
16:17:38|0.00004472
16:17:38|0.00004481
16:17:39|0.00004484
16:17:40|0.00004484
16:17:41|0.00004481
16:17:42|0.00004481
16:17:43|0.00004482
16:17:44|0.00004482
16:17:45|0.00004482
16:17:46|0.00004476
16:17:47|0.00004471
16:17:48|0.00004465
16:17:49|0.0000447
16:17:50|0.00004473
16:17:52|0.00004473
16:17:52|0.00004475
16:17:53|0.00004475
16:17:54|0.00004485
16:17:55|0.00004487
16:17:56|0.00004483
16:17:57|0.00004483
16:17:58|0.00004487
16:17:59|0.00004487
16:18:00|0.00004487
16:18:01|0.00004487
16:18:02|0.00004476
16:18:03|0.00004485
16:18:04|0.00004486
16:18:06|0.00004487
16:18:06|0.00004484
16:18:07|0.00004486
16:18:08|0.00004487
16:18:10|0.00004484
16:18:11|0.00004478
16:18:12|0.00004473
16:18:13|0.00004469
16:18:13|0.00004469
16:18:15|0.00004467
16:18:15|0.00004467
16:18:16|0.00004467
16:18:18|0.00004468
16:18:19|0.00004469
16:18:19|0.00004477
16:18:21|0.00004472
16:18:22|0.00004476
16:18:23|0.00004474
16:18:23|0.00004474
16:18:24|0.00004476
16:18:25|0.00004472
16:18:27|0.00004472
16:18:27|0.00004484
16:18:28|0.00004484
16:18:30|0.00004475
16:18:30|0.00004476
16:18:31|0.00004473
16:18:32|0.00004473
16:18:34|0.00004473
16:18:35|0.00004466
16:18:35|0.00004466
16:18:36|0.00004464
16:18:38|0.00004464
16:18:39|0.00004467
16:18:39|0.00004467
16:18:41|0.00004464
16:18:41|0.00004464
16:18:42|0.00004464
16:18:43|0.00004457
16:18:44|0.00004463
16:18:45|0.00004464
16:18:46|0.00004467
16:18:48|0.00004469
16:18:49|0.00004469
16:18:49|0.00004467
16:18:50|0.00004471
16:18:51|0.00004467
16:18:53|0.00004467
16:18:54|0.00004469
16:18:54|0.00004468
16:18:55|0.00004468
16:18:56|0.00004468
16:18:57|0.00004472
16:18:58|0.0000447
16:18:59|0.00004467
16:19:00|0.00004469
16:19:01|0.00004469
16:19:02|0.00004471
16:19:03|0.00004471
16:19:05|0.00004477
16:19:05|0.00004477
16:19:06|0.00004477
16:19:07|0.00004475
16:19:08|0.00004475
16:19:09|0.00004478
16:19:11|0.00004487
16:19:12|0.00004501
16:19:14|0.00004485
16:19:14|0.00004489
16:19:15|0.00004491
16:19:16|0.00004492
16:19:18|0.00004493
16:19:19|0.00004492
16:19:20|0.00004489
16:19:21|0.00004489
16:19:22|0.00004489
16:19:22|0.00004489
16:19:23|0.00004489
16:19:25|0.0000448
16:19:26|0.00004476
16:19:27|0.00004474
16:19:28|0.00004472
16:19:29|0.00004454
16:19:30|0.0000445
16:19:31|0.00004455
16:19:32|0.00004455
16:19:33|0.00004455
16:19:34|0.00004454
16:19:35|0.00004453
16:19:36|0.00004455
16:19:37|0.00004455
16:19:38|0.00004454
16:19:39|0.00004446
16:19:40|0.00004444
16:19:41|0.0000444
16:19:42|0.00004439
16:19:43|0.00004449
16:19:44|0.00004459
16:19:45|0.00004447
16:19:46|0.00004453
16:19:47|0.00004438
16:19:49|0.00004435
16:19:49|0.00004435
16:19:50|0.00004428
16:19:51|0.00004428
16:19:53|0.00004431
16:19:54|0.0000444
16:19:55|0.0000444
16:19:56|0.00004446
16:19:57|0.00004439
16:19:57|0.00004435
16:19:59|0.00004435
16:20:00|0.00004437
16:20:01|0.00004433
16:20:02|0.00004428
16:20:03|0.00004425
16:20:04|0.00004424
16:20:04|0.00004424
16:20:06|0.00004422
16:20:06|0.00004423
16:20:08|0.00004427
16:20:09|0.00004434
16:20:10|0.00004434
16:20:11|0.00004442
16:20:12|0.00004434
16:20:13|0.00004434
16:20:14|0.00004434
16:20:15|0.00004434
16:20:16|0.00004433
16:20:17|0.00004432
16:20:18|0.00004422
16:20:19|0.00004431
16:20:21|0.00004433
16:20:21|0.0000443
16:20:23|0.0000443
16:20:23|0.0000443
16:20:24|0.00004429
16:20:25|0.00004422
16:20:26|0.00004419
16:20:27|0.00004416
16:20:28|0.00004413
16:20:29|0.00004406
16:20:30|0.00004407
16:20:31|0.00004413
16:20:33|0.00004417
16:20:33|0.0000442
16:20:34|0.00004421
16:20:36|0.00004421
16:20:36|0.00004416
16:20:37|0.00004409
16:20:38|0.00004416
16:20:39|0.00004412
16:20:40|0.00004412
16:20:42|0.00004413
16:20:42|0.00004421
16:20:43|0.00004421
16:20:44|0.00004429
16:20:45|0.00004423
16:20:47|0.00004424
16:20:48|0.00004424
16:20:49|0.00004424
16:20:49|0.00004424
16:20:51|0.00004422
16:20:52|0.00004422
16:20:53|0.00004421
16:20:54|0.00004421
16:20:55|0.00004421
16:20:56|0.00004418
16:20:57|0.00004419
16:20:58|0.00004417
16:20:59|0.00004415
16:21:00|0.00004419
16:21:01|0.00004419
16:21:02|0.00004424
16:21:03|0.00004426
16:21:04|0.00004425
16:21:05|0.00004425
16:21:06|0.00004424
16:21:07|0.00004426
16:21:08|0.00004424
16:21:09|0.00004425
16:21:10|0.00004425
16:21:11|0.00004425
16:21:12|0.00004425
16:21:14|0.00004425
16:21:14|0.00004425
16:21:16|0.00004427
16:21:16|0.00004427
16:21:17|0.00004431
16:21:18|0.00004431
16:21:20|0.00004431
16:21:21|0.00004434
16:21:21|0.00004446
16:21:23|0.00004443
16:21:24|0.0000444
16:21:25|0.00004448
16:21:25|0.00004445
16:21:26|0.00004445
16:21:27|0.00004445
16:21:28|0.00004445
16:21:29|0.00004445
16:21:30|0.00004449
16:21:32|0.00004449
16:21:33|0.00004449
16:21:34|0.00004454
16:21:35|0.00004458
16:21:36|0.00004458
16:21:36|0.00004456
16:21:37|0.00004456
16:21:38|0.00004454
16:21:39|0.00004454
16:21:40|0.00004454
16:21:41|0.00004454
16:21:42|0.00004454
16:21:43|0.00004454
16:21:44|0.00004454
16:21:45|0.00004454
16:21:46|0.00004465
16:21:48|0.00004465
16:21:48|0.00004457
16:21:49|0.00004468
16:21:50|0.00004468
16:21:51|0.00004458
16:21:52|0.00004467
16:21:54|0.00004467
16:21:54|0.00004462
16:21:55|0.00004462
16:21:56|0.00004467
16:21:57|0.00004467
16:21:58|0.00004481
16:21:59|0.00004481
16:22:00|0.00004481
16:22:01|0.00004475
16:22:03|0.00004475
16:22:03|0.00004475
16:22:04|0.00004472
16:22:05|0.00004472
16:22:06|0.00004479
16:22:07|0.00004471
16:22:08|0.00004471
16:22:09|0.00004481
16:22:11|0.00004482
16:22:11|0.00004482
16:22:13|0.00004482
16:22:14|0.00004476
16:22:15|0.00004474
16:22:16|0.00004474
16:22:17|0.00004474
16:22:18|0.00004474
16:22:20|0.00004474
16:22:21|0.00004474
16:22:22|0.00004474
16:22:22|0.00004474
16:22:23|0.00004474
16:22:25|0.00004466
16:22:25|0.00004466
16:22:27|0.00004466
16:22:28|0.00004466
16:22:28|0.00004466
16:22:29|0.00004466
16:22:30|0.00004472
16:22:32|0.00004472
16:22:32|0.00004472
16:22:34|0.00004472
16:22:34|0.00004472
16:22:36|0.00004472
16:22:37|0.00004465
16:22:38|0.00004461
16:22:39|0.00004456
16:22:39|0.0000445
16:22:41|0.0000444
16:22:42|0.00004445
16:22:43|0.00004445
16:22:43|0.00004445
16:22:45|0.00004434
16:22:45|0.00004425
16:22:47|0.0000442
16:22:47|0.00004417
16:22:48|0.0000442
16:22:50|0.0000442
16:22:50|0.00004424
16:22:51|0.00004424
16:22:53|0.00004423
16:22:53|0.00004423
16:22:54|0.00004423
16:22:56|0.00004423
16:22:56|0.00004419
16:22:57|0.00004419
16:22:58|0.00004422
16:22:59|0.00004422
16:23:00|0.00004422
16:23:02|0.00004422
16:23:02|0.00004422
16:23:03|0.00004416
16:23:04|0.00004412
16:23:05|0.00004414
16:23:06|0.00004414
16:23:07|0.00004414
16:23:08|0.0000441
16:23:09|0.0000441
16:23:10|0.0000441
16:23:11|0.00004401
16:23:13|0.000044
16:23:13|0.00004406
16:23:15|0.000044
16:23:16|0.00004407
16:23:17|0.00004414
16:23:18|0.00004414
16:23:20|0.00004414
16:23:20|0.00004414
16:23:21|0.00004414
16:23:22|0.00004405
16:23:23|0.00004415
16:23:24|0.00004418
16:23:25|0.00004421
16:23:26|0.00004421
16:23:27|0.00004421
16:23:28|0.00004421
16:23:29|0.00004419
16:23:30|0.00004419
16:23:31|0.00004419
16:23:32|0.00004415
16:23:33|0.00004415
16:23:34|0.00004419
16:23:35|0.00004418
16:23:36|0.00004418
16:23:37|0.00004416
16:23:38|0.00004416
16:23:39|0.00004412
16:23:40|0.00004412
16:23:41|0.00004412
16:23:42|0.00004412
16:23:43|0.00004412
16:23:44|0.00004414
16:23:45|0.00004414
16:23:46|0.00004414
16:23:47|0.00004414
16:23:48|0.00004414
16:23:49|0.00004417
16:23:50|0.00004421
16:23:51|0.0000442
16:23:52|0.0000442
16:23:53|0.0000442
16:23:54|0.00004415
16:23:55|0.00004415
16:23:56|0.00004414
16:23:57|0.00004414
16:23:58|0.00004414
16:23:59|0.00004415
16:24:00|0.00004415
16:24:01|0.00004415
16:24:02|0.00004415
16:24:03|0.00004415
16:24:04|0.00004414
16:24:05|0.00004414
16:24:06|0.00004413
16:24:07|0.00004415
16:24:08|0.00004415
16:24:09|0.00004415
16:24:10|0.00004415
16:24:11|0.00004416
16:24:12|0.00004416
16:24:13|0.00004416
16:24:14|0.00004416
16:24:16|0.00004416
16:24:16|0.00004416
16:24:18|0.00004416
16:24:19|0.00004416
16:24:20|0.00004416
16:24:21|0.00004416
16:24:22|0.00004416
16:24:23|0.00004416
16:24:24|0.0000441
16:24:25|0.00004407
16:24:26|0.00004405
16:24:26|0.00004404
16:24:28|0.00004394
16:24:29|0.00004398
16:24:30|0.00004396
16:24:31|0.00004397
16:24:32|0.00004383
16:24:33|0.00004386
16:24:34|0.00004388
16:24:35|0.00004388
16:24:35|0.00004388
16:24:37|0.0000438
16:24:38|0.00004377
16:24:39|0.00004377
16:24:40|0.00004367
16:24:40|0.00004363
16:24:42|0.00004365
16:24:43|0.00004381
16:24:44|0.00004381
16:24:45|0.00004369
16:24:46|0.00004386
16:24:47|0.00004386
16:24:48|0.00004382
16:24:49|0.00004373
16:24:50|0.00004373
16:24:51|0.0000437
16:24:52|0.0000437
16:24:53|0.00004369
16:24:54|0.00004369
16:24:55|0.00004367
16:24:56|0.00004368
16:24:57|0.00004367
16:24:58|0.00004357
16:24:59|0.00004357
16:25:00|0.00004364
16:25:01|0.00004367
16:25:02|0.00004362
16:25:03|0.0000437
16:25:04|0.00004369
16:25:05|0.00004367
16:25:06|0.00004362
16:25:07|0.00004356
16:25:08|0.00004354
16:25:09|0.00004354
16:25:10|0.00004355
16:25:11|0.0000435
16:25:12|0.00004348
16:25:13|0.00004354
16:25:14|0.00004366
16:25:15|0.0000437
16:25:16|0.00004357
16:25:18|0.00004376
16:25:19|0.00004382
16:25:20|0.00004368
16:25:21|0.00004366
16:25:22|0.00004362
16:25:24|0.00004367
16:25:24|0.0000436
16:25:25|0.00004352
16:25:26|0.00004354
16:25:27|0.00004348
16:25:28|0.00004347
16:25:29|0.00004346
16:25:30|0.00004346
16:25:31|0.00004345
16:25:32|0.00004355
16:25:33|0.00004348
16:25:34|0.00004348
16:25:35|0.00004348
16:25:36|0.00004343
16:25:37|0.00004339
16:25:38|0.00004341
16:25:39|0.00004339
16:25:40|0.00004346
16:25:41|0.00004352
16:25:42|0.00004341
16:25:43|0.0000435
16:25:44|0.00004346
16:25:45|0.00004335
16:25:46|0.00004329
16:25:47|0.00004329
16:25:48|0.0000433
16:25:49|0.00004327
16:25:50|0.00004307
16:25:51|0.00004314
16:25:52|0.00004319
16:25:53|0.00004327
16:25:54|0.00004319
16:25:55|0.00004316
16:25:56|0.00004312
16:25:57|0.00004312
16:25:58|0.00004315
16:25:59|0.00004313
16:26:00|0.00004319
16:26:01|0.00004323
16:26:02|0.00004323
16:26:03|0.00004315
16:26:04|0.00004315
16:26:05|0.00004303
16:26:06|0.00004297
16:26:07|0.00004291
16:26:08|0.00004291
16:26:09|0.00004298
16:26:10|0.00004299
16:26:11|0.00004295
16:26:12|0.00004287
16:26:13|0.00004287
16:26:14|0.00004277
16:26:15|0.00004277
16:26:16|0.00004277
16:26:18|0.0000429
16:26:19|0.00004278
16:26:20|0.00004277
16:26:21|0.00004275
16:26:22|0.00004278
16:26:23|0.00004279
16:26:24|0.00004278
16:26:25|0.00004278
16:26:26|0.00004276
16:26:27|0.00004276
16:26:28|0.00004276
16:26:29|0.0000427
16:26:30|0.00004273
16:26:31|0.00004259
16:26:32|0.00004269
16:26:33|0.00004265
16:26:34|0.00004265
16:26:35|0.00004269
16:26:36|0.00004269
16:26:37|0.00004272
16:26:38|0.00004275
16:26:39|0.00004275
16:26:40|0.00004278
16:26:42|0.00004278
16:26:42|0.00004273
16:26:43|0.00004271
16:26:44|0.0000427
16:26:45|0.00004268
16:26:46|0.00004273
16:26:47|0.00004273
16:26:48|0.00004273
16:26:49|0.00004266
16:26:50|0.00004266
16:26:51|0.00004266
16:26:52|0.00004276
16:26:53|0.00004283
16:26:54|0.00004283
16:26:55|0.00004285
16:26:56|0.00004283
16:26:57|0.00004278
16:26:58|0.00004286
16:26:59|0.00004285
16:27:00|0.00004283
16:27:01|0.00004283
16:27:02|0.00004283
16:27:03|0.00004276
16:27:04|0.00004276
16:27:05|0.00004276
16:27:06|0.00004283
16:27:07|0.00004291
16:27:08|0.00004292
16:27:09|0.00004292
16:27:10|0.00004292
16:27:11|0.00004283
16:27:12|0.0000427
16:27:13|0.0000427
16:27:14|0.00004273
16:27:15|0.00004273
16:27:16|0.00004285
16:27:17|0.00004285
16:27:19|0.00004287
16:27:19|0.00004288
16:27:20|0.00004288
16:27:21|0.00004288
16:27:22|0.0000429
16:27:23|0.0000429
16:27:25|0.0000429
16:27:25|0.00004287
16:27:27|0.00004287
16:27:27|0.00004294
16:27:28|0.00004294
16:27:30|0.00004297
16:27:31|0.00004299
16:27:31|0.000043
16:27:32|0.000043
16:27:33|0.000043
16:27:35|0.000043
16:27:35|0.00004305
16:27:37|0.00004305
16:27:38|0.00004309
16:27:38|0.00004305
16:27:40|0.00004313
16:27:41|0.00004315
16:27:42|0.00004315
16:27:43|0.00004315
16:27:44|0.00004317
16:27:45|0.00004317
16:27:46|0.00004317
16:27:47|0.00004327
16:27:48|0.00004331
16:27:49|0.00004331
16:27:50|0.00004331
16:27:51|0.00004331
16:27:52|0.00004331
16:27:53|0.00004329
16:27:54|0.00004331
16:27:55|0.00004328
16:27:56|0.00004327
16:27:57|0.00004326
16:27:58|0.00004326
16:27:59|0.00004326
16:28:00|0.00004326
16:28:01|0.00004327
16:28:02|0.00004327
16:28:03|0.00004327
16:28:04|0.00004327
16:28:05|0.00004327
16:28:06|0.00004331
16:28:07|0.00004338
16:28:08|0.00004338
16:28:09|0.00004338
16:28:10|0.00004338
16:28:11|0.0000432
16:28:12|0.00004315
16:28:13|0.00004315
16:28:14|0.00004309
16:28:15|0.00004309
16:28:16|0.00004309
16:28:17|0.00004309
16:28:18|0.00004337
16:28:19|0.00004337
16:28:21|0.00004335
16:28:22|0.00004329
16:28:23|0.00004319
16:28:24|0.00004319
16:28:26|0.00004316
16:28:26|0.00004324
16:28:27|0.00004335
16:28:28|0.00004336
16:28:29|0.00004328
16:28:30|0.00004326
16:28:31|0.00004326
16:28:32|0.00004324
16:28:33|0.00004324
16:28:34|0.00004324
16:28:35|0.0000432
16:28:36|0.0000432
16:28:37|0.0000432
16:28:38|0.00004336
16:28:39|0.00004327
16:28:40|0.00004327
16:28:41|0.00004327
16:28:42|0.00004327
16:28:43|0.00004327
16:28:44|0.00004327
16:28:45|0.00004327
16:28:46|0.00004327
16:28:47|0.00004327
16:28:48|0.00004341
16:28:49|0.0000435
16:28:50|0.00004361
16:28:51|0.00004361
16:28:52|0.00004361
16:28:53|0.00004348
16:28:54|0.00004348
16:28:55|0.00004353
16:28:56|0.00004353
16:28:57|0.00004348
16:28:58|0.00004348
16:28:59|0.00004348
16:29:00|0.00004348
16:29:01|0.00004354
16:29:02|0.00004354
16:29:03|0.00004355
16:29:04|0.00004355
16:29:05|0.00004359
16:29:06|0.00004359
16:29:07|0.00004359
16:29:08|0.0000436
16:29:09|0.00004355
16:29:10|0.00004355
16:29:11|0.00004362
16:29:12|0.00004362
16:29:13|0.00004362
16:29:14|0.00004362
16:29:15|0.00004355
16:29:16|0.00004353
16:29:17|0.00004353
16:29:18|0.00004353
16:29:19|0.00004353
16:29:21|0.00004353
16:29:22|0.00004353
16:29:23|0.00004353
16:29:24|0.00004353
16:29:25|0.00004353
16:29:26|0.00004353
16:29:27|0.00004341
16:29:28|0.00004341
16:29:29|0.00004341
16:29:30|0.00004342
16:29:31|0.00004345
16:29:32|0.00004345
16:29:33|0.00004345
16:29:34|0.00004349
16:29:35|0.00004349
16:29:36|0.00004353
16:29:37|0.00004358
16:29:38|0.00004358
16:29:39|0.00004358
16:29:40|0.00004358
16:29:41|0.00004358
16:29:42|0.00004358
16:29:43|0.00004358
16:29:44|0.00004358
16:29:45|0.00004363
16:29:46|0.00004367
16:29:47|0.00004367
16:29:48|0.00004381
16:29:49|0.00004375
16:29:50|0.00004375
16:29:51|0.00004375
16:29:52|0.00004368
16:29:53|0.00004374
16:29:54|0.00004375
16:29:55|0.00004375
16:29:56|0.00004378
16:29:57|0.00004381
16:29:58|0.00004381
16:29:59|0.00004381
16:30:00|0.00004381
16:30:01|0.00004374
16:30:02|0.00004371
16:30:03|0.00004372
16:30:04|0.00004374
16:30:05|0.00004374
16:30:06|0.00004374
16:30:07|0.00004368
16:30:08|0.00004354
16:30:09|0.00004329
16:30:10|0.00004327
16:30:11|0.00004327
16:30:12|0.00004327
16:30:14|0.00004326
16:30:14|0.00004326
16:30:15|0.0000433
16:30:16|0.00004341
16:30:17|0.00004341
16:30:18|0.00004358
16:30:19|0.00004358
16:30:20|0.00004343
16:30:22|0.00004351
16:30:22|0.00004336
16:30:23|0.00004341
16:30:25|0.00004341
16:30:26|0.00004341
16:30:27|0.00004344
16:30:28|0.00004344
16:30:29|0.00004344
16:30:30|0.00004344
16:30:31|0.00004344
16:30:32|0.00004344
16:30:33|0.00004344
16:30:34|0.00004344
16:30:35|0.00004344
16:30:36|0.00004342
16:30:37|0.00004342
16:30:38|0.00004342
16:30:39|0.00004342
16:30:40|0.00004342
16:30:41|0.00004356
16:30:42|0.00004362
16:30:43|0.00004362
16:30:44|0.00004362
16:30:45|0.00004362
16:30:46|0.00004362
16:30:47|0.00004362
16:30:48|0.00004344
16:30:49|0.00004344
16:30:50|0.00004344
16:30:51|0.00004344
16:30:52|0.00004344
16:30:53|0.00004345
16:30:54|0.00004345
16:30:55|0.00004347
16:30:56|0.00004348
16:30:57|0.0000435
16:30:58|0.00004367
16:30:59|0.00004376
16:31:00|0.00004385
16:31:01|0.00004376
16:31:02|0.00004376
16:31:03|0.00004374
16:31:04|0.00004374
16:31:05|0.00004374
16:31:06|0.00004374
16:31:07|0.0000438
16:31:08|0.00004381
16:31:09|0.00004381
16:31:10|0.00004377
16:31:11|0.0000438
16:31:12|0.00004394
16:31:13|0.00004391
16:31:14|0.00004391
16:31:15|0.00004394
16:31:16|0.00004394
16:31:17|0.00004398
16:31:18|0.00004398
16:31:19|0.00004391
16:31:20|0.00004387
16:31:21|0.00004397
16:31:22|0.00004398
16:31:24|0.00004398
16:31:25|0.00004398
16:31:26|0.00004398
16:31:27|0.00004398
16:31:28|0.00004396
16:31:29|0.00004396
16:31:29|0.0000441
16:31:30|0.0000441
16:31:32|0.0000441
16:31:33|0.0000441
16:31:34|0.00004419
16:31:35|0.00004419
16:31:36|0.00004421
16:31:37|0.00004421
16:31:38|0.00004421
16:31:39|0.00004429
16:31:40|0.00004429
16:31:41|0.00004427
16:31:42|0.00004427
16:31:43|0.00004424
16:31:44|0.00004424
16:31:44|0.00004419
16:31:46|0.00004422
16:31:47|0.0000442
16:31:48|0.00004417
16:31:49|0.00004424
16:31:50|0.00004424
16:31:51|0.00004424
16:31:52|0.00004424
16:31:53|0.00004421
16:31:54|0.00004421
16:31:55|0.00004421
16:31:56|0.00004421
16:31:57|0.00004421
16:31:58|0.00004421
16:31:58|0.00004421
16:32:00|0.00004421
16:32:00|0.00004429
16:32:02|0.00004429
16:32:02|0.0000443
16:32:03|0.0000443
16:32:05|0.0000443
16:32:06|0.00004422
16:32:07|0.0000442
16:32:08|0.00004417
16:32:09|0.00004415
16:32:10|0.0000441
16:32:11|0.0000441
16:32:12|0.00004408
16:32:13|0.00004404
16:32:14|0.00004408
16:32:15|0.00004404
16:32:16|0.00004404
16:32:17|0.00004407
16:32:18|0.00004407
16:32:19|0.00004396
16:32:20|0.00004396
16:32:21|0.00004394
16:32:22|0.0000439
16:32:23|0.0000439
16:32:25|0.00004398
16:32:26|0.00004391
16:32:26|0.00004391
16:32:28|0.00004395
16:32:28|0.00004395
16:32:30|0.00004395
16:32:30|0.00004395
16:32:31|0.000044
16:32:32|0.000044
16:32:33|0.00004405
16:32:34|0.00004406
16:32:36|0.00004406
16:32:37|0.00004407
16:32:38|0.00004407
16:32:39|0.00004415
16:32:40|0.00004415
16:32:41|0.00004426
16:32:42|0.0000443
16:32:44|0.00004424
16:32:44|0.00004424
16:32:45|0.00004424
16:32:47|0.00004424
16:32:47|0.00004422
16:32:48|0.00004422
16:32:49|0.00004436
16:32:50|0.00004427
16:32:51|0.00004427
16:32:52|0.00004436
16:32:53|0.00004436
16:32:54|0.00004447
16:32:55|0.00004437
16:32:56|0.00004437
16:32:57|0.00004437
16:32:58|0.00004442
16:32:59|0.00004437
16:33:00|0.00004442
16:33:01|0.00004434
16:33:02|0.00004433
16:33:03|0.00004433
16:33:04|0.00004433
16:33:05|0.00004436
16:33:06|0.00004436
16:33:07|0.00004436
16:33:09|0.00004433
16:33:09|0.00004434
16:33:10|0.00004434
16:33:11|0.0000444
16:33:12|0.0000444
16:33:14|0.0000444
16:33:14|0.0000444
16:33:15|0.00004439
16:33:16|0.00004438
16:33:17|0.00004438
16:33:19|0.0000444
16:33:19|0.00004439
16:33:20|0.00004439
16:33:21|0.00004442
16:33:22|0.00004447
16:33:23|0.00004447
16:33:25|0.00004439
16:33:26|0.00004439
16:33:27|0.00004435
16:33:27|0.00004435
16:33:29|0.00004435
16:33:30|0.00004434
16:33:31|0.00004434
16:33:32|0.00004434
16:33:33|0.00004435
16:33:34|0.00004435
16:33:34|0.00004434
16:33:35|0.00004435
16:33:37|0.00004435
16:33:38|0.00004438
16:33:38|0.00004439
16:33:39|0.00004439
16:33:40|0.00004439
16:33:41|0.00004439
16:33:42|0.00004439
16:33:44|0.0000444
16:33:44|0.0000444
16:33:46|0.00004438
16:33:46|0.00004438
16:33:48|0.00004438
16:33:49|0.00004447
16:33:49|0.00004452
16:33:51|0.00004462
16:33:51|0.00004462
16:33:52|0.00004463
16:33:54|0.00004463
16:33:55|0.00004463
16:33:55|0.00004463
16:33:56|0.00004458
16:33:57|0.00004458
16:33:59|0.00004447
16:33:59|0.0000444
16:34:00|0.0000444
16:34:02|0.0000444
16:34:02|0.00004446
16:34:03|0.00004446
16:34:04|0.00004447
16:34:05|0.00004447
16:34:06|0.00004447
16:34:07|0.00004447
16:34:08|0.00004447
16:34:10|0.00004445
16:34:11|0.00004447
16:34:11|0.00004447
16:34:12|0.00004446
16:34:13|0.00004446
16:34:14|0.00004446
16:34:15|0.00004462
16:34:16|0.00004466
16:34:17|0.00004465
16:34:18|0.00004465
16:34:19|0.00004466
16:34:21|0.00004459
16:34:21|0.00004459
16:34:22|0.00004459
16:34:23|0.00004459
16:34:24|0.00004459
16:34:26|0.00004459
16:34:28|0.00004459
16:34:29|0.00004459
16:34:30|0.00004459
16:34:31|0.00004459
16:34:32|0.00004472
16:34:33|0.00004472
16:34:34|0.00004473
16:34:36|0.00004472
16:34:36|0.00004472
16:34:37|0.00004472
16:34:38|0.00004472
16:34:40|0.00004466
16:34:41|0.00004466
16:34:42|0.00004472
16:34:42|0.00004471
16:34:43|0.00004479
16:34:44|0.00004479
16:34:45|0.00004479
16:34:47|0.00004479
16:34:48|0.00004479
16:34:49|0.00004479
16:34:49|0.00004474
16:34:50|0.00004467
16:34:51|0.00004467
16:34:53|0.00004467
16:34:53|0.00004467
16:34:55|0.00004471
16:34:55|0.00004466
16:34:56|0.00004478
16:34:57|0.00004472
16:34:59|0.00004472
16:34:59|0.00004473
16:35:00|0.00004473
16:35:02|0.00004476
16:35:02|0.00004473
16:35:03|0.00004473
16:35:04|0.00004479
16:35:05|0.00004479
16:35:06|0.00004474
16:35:07|0.00004481
16:35:09|0.00004482
16:35:10|0.00004483
16:35:10|0.00004475
16:35:11|0.00004478
16:35:12|0.00004477
16:35:13|0.00004473
16:35:15|0.00004473
16:35:15|0.00004469
16:35:17|0.00004467
16:35:17|0.00004465
16:35:18|0.00004465
16:35:20|0.00004461
16:35:20|0.00004464
16:35:21|0.00004464
16:35:22|0.0000446
16:35:23|0.0000446
16:35:24|0.0000446
16:35:25|0.00004449
16:35:27|0.00004449
16:35:28|0.00004454
16:35:29|0.00004456
16:35:30|0.00004456
16:35:32|0.00004462
16:35:33|0.00004462
16:35:34|0.00004462
16:35:35|0.00004462
16:35:36|0.00004462
16:35:37|0.00004463
16:35:38|0.00004463
16:35:38|0.00004463
16:35:40|0.0000448
16:35:40|0.00004474
16:35:42|0.00004474
16:35:43|0.00004468
16:35:44|0.00004468
16:35:45|0.00004468
16:35:46|0.00004468
16:35:47|0.00004475
16:35:48|0.00004475
16:35:49|0.00004475
16:35:50|0.00004475
16:35:51|0.00004474
16:35:52|0.00004471
16:35:53|0.00004474
16:35:54|0.00004474
16:35:54|0.00004474
16:35:55|0.00004474
16:35:57|0.00004468
16:35:57|0.00004468
16:35:58|0.00004464
16:35:59|0.00004464
16:36:01|0.00004461
16:36:01|0.00004454
16:36:03|0.00004454
16:36:04|0.00004454
16:36:05|0.00004459
16:36:06|0.00004471
16:36:07|0.00004462
16:36:07|0.00004472
16:36:09|0.00004472
16:36:10|0.00004473
16:36:11|0.00004473
16:36:12|0.0000447
16:36:13|0.00004471
16:36:14|0.00004471
16:36:15|0.00004471
16:36:16|0.00004471
16:36:17|0.00004469
16:36:18|0.00004469
16:36:19|0.00004469
16:36:20|0.00004455
16:36:21|0.0000445
16:36:22|0.00004453
16:36:23|0.00004452
16:36:24|0.00004452
16:36:25|0.00004448
16:36:26|0.00004453
16:36:27|0.00004453
16:36:29|0.00004458
16:36:29|0.00004458
16:36:31|0.00004441
16:36:32|0.00004449
16:36:33|0.0000444
16:36:34|0.0000444
16:36:35|0.00004434
16:36:36|0.00004434
16:36:37|0.0000442
16:36:38|0.00004408
16:36:39|0.00004408
16:36:40|0.00004418
16:36:41|0.00004418
16:36:42|0.00004414
16:36:43|0.00004414
16:36:44|0.00004414
16:36:45|0.00004414
16:36:46|0.00004414
16:36:47|0.00004414
16:36:48|0.0000442
16:36:49|0.0000443
16:36:51|0.0000443
16:36:51|0.0000443
16:36:52|0.00004417
16:36:53|0.00004417
16:36:54|0.00004408
16:36:55|0.00004408
16:36:56|0.00004406
16:36:57|0.00004406
16:36:58|0.00004406
16:36:59|0.00004398
16:37:00|0.00004396
16:37:01|0.00004394
16:37:02|0.00004394
16:37:03|0.000044
16:37:04|0.00004405
16:37:05|0.00004396
16:37:06|0.00004405
16:37:07|0.00004405
16:37:08|0.00004405
16:37:09|0.00004405
16:37:10|0.00004396
16:37:11|0.00004396
16:37:12|0.00004396
16:37:13|0.00004396
16:37:14|0.00004396
16:37:16|0.00004401
16:37:16|0.00004401
16:37:18|0.00004401
16:37:18|0.00004407
16:37:19|0.00004408
16:37:20|0.00004408
16:37:21|0.00004398
16:37:22|0.00004411
16:37:23|0.00004411
16:37:24|0.00004396
16:37:26|0.00004399
16:37:26|0.00004398
16:37:27|0.00004398
16:37:29|0.00004398
16:37:30|0.00004394
16:37:31|0.00004394
16:37:33|0.00004394
16:37:33|0.00004394
16:37:34|0.00004394
16:37:35|0.00004394
16:37:36|0.00004394
16:37:37|0.00004394
16:37:38|0.00004394
16:37:39|0.00004394
16:37:40|0.00004402
16:37:41|0.00004402
16:37:42|0.00004402
16:37:43|0.00004402
16:37:44|0.00004405
16:37:45|0.00004402
16:37:46|0.00004402
16:37:47|0.00004407
16:37:48|0.00004407
16:37:49|0.00004407
16:37:50|0.00004407
16:37:51|0.00004419
16:37:52|0.00004419
16:37:53|0.00004419
16:37:54|0.00004421
16:37:55|0.00004421
16:37:56|0.00004427
16:37:57|0.00004427
16:37:58|0.00004427
16:37:59|0.00004427
16:38:00|0.0000443
16:38:01|0.0000443
16:38:02|0.0000443
16:38:03|0.0000443
16:38:04|0.0000443
16:38:05|0.0000443
16:38:06|0.0000443
16:38:07|0.0000443
16:38:08|0.00004431
16:38:09|0.00004431
16:38:10|0.00004431
16:38:11|0.00004434
16:38:12|0.0000444
16:38:13|0.00004443
16:38:14|0.00004437
16:38:15|0.00004441
16:38:16|0.0000444
16:38:17|0.00004436
16:38:18|0.00004436
16:38:19|0.00004436
16:38:20|0.00004429
16:38:21|0.00004429
16:38:22|0.00004429
16:38:23|0.00004429
16:38:24|0.00004429
16:38:25|0.00004429
16:38:26|0.00004429
16:38:27|0.00004429
16:38:28|0.00004429
16:38:30|0.00004429
16:38:31|0.00004439
16:38:31|0.00004436
16:38:33|0.00004436
16:38:34|0.00004436
16:38:35|0.00004436
16:38:36|0.00004436
16:38:37|0.0000444
16:38:37|0.0000444
16:38:39|0.00004441
16:38:39|0.0000445
16:38:41|0.0000445
16:38:42|0.0000445
16:38:43|0.00004446
16:38:44|0.00004447
16:38:45|0.00004447
16:38:46|0.00004447
16:38:47|0.00004448
16:38:48|0.00004448
16:38:49|0.00004448
16:38:50|0.00004448
16:38:51|0.00004448
16:38:52|0.00004448
16:38:53|0.00004448
16:38:54|0.00004448
16:38:55|0.00004448
16:38:56|0.00004443
16:38:57|0.00004443
16:38:58|0.00004443
16:38:59|0.00004443
16:39:00|0.00004443
16:39:01|0.00004443
16:39:02|0.00004443
16:39:03|0.00004443
16:39:04|0.00004443
16:39:05|0.00004443
16:39:06|0.00004443
16:39:07|0.00004443
16:39:08|0.00004443
16:39:09|0.00004443
16:39:10|0.00004443
16:39:11|0.00004443
16:39:13|0.00004449
16:39:13|0.00004441
16:39:14|0.00004441
16:39:15|0.00004449
16:39:16|0.00004449
16:39:17|0.00004446
16:39:18|0.00004446
16:39:19|0.00004452
16:39:20|0.00004452
16:39:21|0.00004448
16:39:22|0.00004448
16:39:23|0.00004448
16:39:24|0.00004448
16:39:25|0.00004448
16:39:26|0.00004448
16:39:27|0.00004448
16:39:28|0.00004446
16:39:29|0.00004443
16:39:31|0.00004446
16:39:32|0.00004452
16:39:33|0.00004452
16:39:34|0.00004452
16:39:35|0.00004452
16:39:36|0.00004452
16:39:37|0.00004452
16:39:38|0.00004452
16:39:39|0.00004452
16:39:40|0.00004452
16:39:41|0.00004452
16:39:42|0.00004452
16:39:43|0.00004452
16:39:44|0.00004461
16:39:45|0.00004461
16:39:46|0.00004461
16:39:47|0.00004456
16:39:48|0.00004456
16:39:49|0.00004464
16:39:50|0.00004464
16:39:51|0.00004461
16:39:52|0.00004459
16:39:53|0.00004459
16:39:54|0.00004459
16:39:55|0.00004459
16:39:56|0.00004459
16:39:57|0.00004475
16:39:58|0.00004475
16:39:59|0.00004475
16:40:00|0.00004475
16:40:01|0.00004475
16:40:02|0.00004475
16:40:03|0.00004475
16:40:04|0.00004485
16:40:05|0.00004485
16:40:06|0.00004485
16:40:07|0.00004484
16:40:08|0.00004484
16:40:09|0.00004484
16:40:10|0.00004484
16:40:11|0.00004484
16:40:12|0.00004484
16:40:13|0.00004472
16:40:14|0.0000447
16:40:15|0.00004462
16:40:16|0.00004462
16:40:17|0.00004467
16:40:18|0.00004467
16:40:19|0.00004467
16:40:20|0.00004467
16:40:21|0.00004462
16:40:22|0.00004467
16:40:23|0.00004467
16:40:24|0.00004467
16:40:25|0.00004464
16:40:26|0.00004464
16:40:27|0.00004462
16:40:28|0.00004462
16:40:29|0.00004462
16:40:30|0.00004461
16:40:31|0.00004459
16:40:33|0.00004459
16:40:33|0.00004459
16:40:35|0.00004459
16:40:35|0.00004465
16:40:36|0.00004465
16:40:37|0.00004465
16:40:38|0.00004465
16:40:40|0.00004465
16:40:41|0.0000447
16:40:42|0.00004469
16:40:43|0.00004469
16:40:44|0.00004468
16:40:45|0.00004468
16:40:46|0.00004468
16:40:47|0.00004468
16:40:48|0.00004468
16:40:49|0.00004468
16:40:50|0.0000447
16:40:51|0.0000447
16:40:52|0.0000447
16:40:53|0.0000447
16:40:54|0.00004462
16:40:55|0.00004468
16:40:56|0.00004468
16:40:57|0.00004468
16:40:58|0.00004464
16:40:59|0.00004464
16:41:00|0.00004464
16:41:01|0.00004464
16:41:02|0.00004464
16:41:03|0.00004465
16:41:04|0.00004465
16:41:05|0.00004465
16:41:06|0.0000447
16:41:07|0.0000447
16:41:08|0.00004466
16:41:09|0.0000447
16:41:10|0.0000447
16:41:11|0.0000447
16:41:12|0.00004472
16:41:13|0.00004472
16:41:14|0.00004472
16:41:15|0.00004472
16:41:16|0.00004474
16:41:17|0.00004474
16:41:18|0.00004474
16:41:19|0.00004474
16:41:20|0.00004474
16:41:21|0.00004468
16:41:22|0.00004473
16:41:23|0.00004473
16:41:24|0.00004473
16:41:25|0.00004473
16:41:26|0.0000447
16:41:27|0.0000447
16:41:28|0.0000447
16:41:29|0.0000447
16:41:30|0.0000447
16:41:31|0.0000447
16:41:33|0.0000447
16:41:33|0.0000447
16:41:35|0.0000447
16:41:36|0.00004465
16:41:38|0.00004465
16:41:38|0.00004461
16:41:39|0.00004458
16:41:40|0.0000445
16:41:41|0.0000445
16:41:42|0.00004454
16:41:43|0.00004454
16:41:44|0.00004454
16:41:45|0.00004447
16:41:46|0.00004447
16:41:47|0.00004447
16:41:48|0.00004447
16:41:49|0.00004439
16:41:50|0.00004444
16:41:51|0.00004444
16:41:52|0.00004444
16:41:53|0.00004444
16:41:54|0.00004444
16:41:55|0.00004444
16:41:56|0.00004444
16:41:57|0.00004444
16:41:58|0.00004444
16:41:59|0.00004444
16:42:00|0.00004444
16:42:01|0.00004444
16:42:02|0.00004444
16:42:03|0.00004444
16:42:04|0.0000445
16:42:05|0.0000445
16:42:06|0.00004451
16:42:07|0.00004451
16:42:08|0.00004459
16:42:09|0.00004459
16:42:11|0.00004453
16:42:11|0.00004453
16:42:12|0.00004453
16:42:14|0.00004453
16:42:14|0.00004453
16:42:15|0.00004453
16:42:16|0.0000445
16:42:17|0.00004452
16:42:18|0.00004452
16:42:19|0.00004452
16:42:20|0.00004444
16:42:21|0.00004444
16:42:22|0.00004444
16:42:23|0.00004444
16:42:24|0.00004441
16:42:25|0.00004445
16:42:26|0.00004445
16:42:27|0.00004445
16:42:28|0.00004445
16:42:29|0.00004445
16:42:30|0.00004445
16:42:32|0.00004444
16:42:32|0.00004444
16:42:34|0.00004444
16:42:35|0.00004444
16:42:37|0.00004444
16:42:37|0.00004444
16:42:38|0.00004444
16:42:39|0.00004444
16:42:40|0.00004444
16:42:41|0.0000445
16:42:42|0.0000445
16:42:43|0.0000445
16:42:45|0.00004457
16:42:46|0.00004457
16:42:46|0.00004452
16:42:47|0.00004452
16:42:49|0.00004452
16:42:49|0.00004452
16:42:51|0.00004452
16:42:51|0.00004452
16:42:52|0.00004452
16:42:53|0.00004452
16:42:54|0.00004456
16:42:56|0.00004456
16:42:56|0.0000446
16:42:58|0.00004461
16:42:58|0.00004469
16:42:59|0.00004462
16:43:00|0.00004462
16:43:01|0.0000446
16:43:02|0.00004461
16:43:03|0.00004474
16:43:04|0.00004482
16:43:05|0.00004469
16:43:07|0.0000446
16:43:08|0.0000446
16:43:09|0.0000446
16:43:09|0.00004459
16:43:11|0.00004459
16:43:12|0.00004459
16:43:13|0.00004472
16:43:13|0.00004472
16:43:14|0.00004472
16:43:15|0.00004484
16:43:16|0.00004484
16:43:17|0.00004484
16:43:19|0.00004484
16:43:19|0.0000448
16:43:20|0.0000448
16:43:21|0.0000448
16:43:23|0.00004473
16:43:23|0.00004473
16:43:25|0.00004473
16:43:25|0.00004473
16:43:26|0.00004473
16:43:27|0.00004473
16:43:28|0.00004473
16:43:29|0.00004473
16:43:30|0.00004473
16:43:31|0.00004473
16:43:32|0.00004473
16:43:33|0.00004473
16:43:35|0.00004473
16:43:36|0.00004473
16:43:36|0.00004473
16:43:37|0.00004468
16:43:39|0.00004468
16:43:40|0.00004468
16:43:41|0.00004468
16:43:42|0.00004469
16:43:43|0.00004469
16:43:44|0.00004469
16:43:46|0.00004469
16:43:46|0.00004468
16:43:47|0.00004468
16:43:48|0.00004468
16:43:50|0.00004468
16:43:50|0.00004468
16:43:51|0.00004468
16:43:52|0.00004468
16:43:53|0.00004468
16:43:54|0.00004468
16:43:55|0.00004468
16:43:56|0.00004468
16:43:57|0.00004468
16:43:58|0.00004468
16:43:59|0.00004468
16:44:00|0.00004489
16:44:01|0.00004481
16:44:02|0.00004481
16:44:03|0.00004474
16:44:04|0.0000447
16:44:05|0.0000447
16:44:06|0.0000447
16:44:08|0.00004466
16:44:08|0.00004466
16:44:09|0.00004466
16:44:10|0.00004466
16:44:11|0.00004466
16:44:12|0.00004466
16:44:13|0.00004466
16:44:14|0.00004468
16:44:15|0.00004469
16:44:16|0.00004469
16:44:17|0.00004471
16:44:19|0.00004468
16:44:20|0.00004469
16:44:20|0.00004469
16:44:21|0.00004469
16:44:22|0.00004464
16:44:24|0.0000446
16:44:24|0.00004456
16:44:25|0.00004452
16:44:26|0.00004452
16:44:27|0.00004452
16:44:28|0.00004452
16:44:29|0.00004455
16:44:30|0.00004455
16:44:31|0.00004455
16:44:32|0.00004455
16:44:33|0.00004458
16:44:34|0.00004458
16:44:36|0.0000446
16:44:37|0.0000446
16:44:38|0.0000446
16:44:40|0.00004466
16:44:40|0.00004466
16:44:42|0.00004466
16:44:43|0.00004466
16:44:44|0.00004461
16:44:45|0.00004459
16:44:46|0.00004459
16:44:47|0.00004458
16:44:48|0.00004454
16:44:49|0.00004444
16:44:50|0.00004461
16:44:51|0.00004461
16:44:52|0.00004456
16:44:53|0.00004456
16:44:54|0.00004456
16:44:55|0.00004456
16:44:56|0.00004456
16:44:57|0.00004456
16:44:58|0.00004456
16:44:59|0.00004456
16:45:00|0.00004456
16:45:01|0.00004446
16:45:02|0.00004446
16:45:03|0.00004446
16:45:04|0.00004449
16:45:05|0.00004449
16:45:06|0.00004449
16:45:07|0.00004449
16:45:08|0.00004442
16:45:09|0.00004442
16:45:10|0.00004441
16:45:11|0.00004438
16:45:12|0.00004438
16:45:13|0.00004438
16:45:14|0.00004438
16:45:15|0.00004438
16:45:16|0.00004438
16:45:17|0.00004435
16:45:18|0.00004435
16:45:19|0.00004435
16:45:20|0.00004435
16:45:21|0.00004435
16:45:22|0.00004443
16:45:23|0.00004443
16:45:24|0.00004443
16:45:25|0.0000445
16:45:26|0.0000445
16:45:27|0.0000445
16:45:28|0.00004451
16:45:29|0.00004451
16:45:30|0.00004438
16:45:31|0.0000445
16:45:32|0.0000445
16:45:33|0.0000445
16:45:34|0.0000445
16:45:35|0.0000445
16:45:36|0.00004436
16:45:38|0.00004438
16:45:38|0.00004438
16:45:40|0.00004438
16:45:41|0.00004443
16:45:42|0.00004443
16:45:42|0.00004443
16:45:44|0.00004438
16:45:45|0.00004438
16:45:46|0.00004438
16:45:46|0.00004438
16:45:48|0.00004434
16:45:48|0.00004427
16:45:49|0.00004421
16:45:50|0.00004422
16:45:52|0.00004422
16:45:53|0.00004432
16:45:54|0.00004432
16:45:55|0.00004432
16:45:56|0.00004432
16:45:57|0.00004432
16:45:58|0.00004432
16:45:58|0.00004432
16:45:59|0.00004432
16:46:01|0.00004432
16:46:01|0.00004432
16:46:02|0.00004427
16:46:03|0.00004427
16:46:05|0.00004427
16:46:06|0.00004427
16:46:07|0.00004426
16:46:07|0.00004426
16:46:08|0.00004426
16:46:10|0.00004426
16:46:11|0.00004426
16:46:11|0.00004426
16:46:12|0.0000443
16:46:13|0.00004433
16:46:15|0.00004433
16:46:16|0.00004433
16:46:16|0.00004433
16:46:18|0.00004433
16:46:19|0.00004432
16:46:19|0.00004432
16:46:20|0.00004429
16:46:21|0.0000443
16:46:22|0.00004429
16:46:24|0.00004429
16:46:24|0.00004429
16:46:25|0.00004429
16:46:26|0.00004429
16:46:28|0.00004429
16:46:28|0.00004429
16:46:29|0.00004429
16:46:30|0.00004429
16:46:31|0.00004429
16:46:32|0.00004429
16:46:33|0.00004429
16:46:35|0.00004429
16:46:35|0.00004429
16:46:36|0.00004429
16:46:37|0.00004429
16:46:39|0.00004428
16:46:40|0.00004426
16:46:41|0.00004426
16:46:42|0.00004426
16:46:44|0.00004425
16:46:44|0.00004427
16:46:45|0.00004427
16:46:46|0.00004427
16:46:47|0.00004427
16:46:48|0.00004427
16:46:49|0.00004427
16:46:51|0.00004427
16:46:51|0.0000443
16:46:53|0.0000443
16:46:53|0.0000443
16:46:55|0.0000443
16:46:56|0.0000443
16:46:56|0.0000443
16:46:58|0.0000443
16:46:59|0.0000443
16:47:00|0.0000443
16:47:01|0.0000443
16:47:02|0.0000443
16:47:03|0.0000443
16:47:04|0.0000443
16:47:05|0.0000443
16:47:07|0.0000443
16:47:07|0.0000443
16:47:08|0.00004427
16:47:09|0.00004419
16:47:10|0.00004419
16:47:11|0.00004426
16:47:12|0.00004426
16:47:13|0.00004426
16:47:14|0.00004426
16:47:15|0.00004426
16:47:16|0.00004429
16:47:17|0.00004429
16:47:18|0.00004429
16:47:19|0.00004429
16:47:20|0.00004429
16:47:21|0.00004429
16:47:22|0.00004429
16:47:23|0.00004417
16:47:24|0.00004418
16:47:25|0.00004418
16:47:26|0.00004418
16:47:27|0.00004417
16:47:28|0.00004417
16:47:29|0.00004421
16:47:30|0.00004421
16:47:31|0.00004419
16:47:32|0.00004419
16:47:33|0.00004419
16:47:34|0.00004421
16:47:35|0.00004421
16:47:36|0.00004421
16:47:37|0.00004421
16:47:39|0.00004417
16:47:40|0.0000441
16:47:40|0.00004409
16:47:42|0.00004409
16:47:43|0.00004409
16:47:44|0.00004404
16:47:45|0.00004403
16:47:46|0.00004403
16:47:47|0.00004403
16:47:48|0.00004403
16:47:49|0.00004403
16:47:50|0.00004403
16:47:51|0.00004408
16:47:52|0.00004409
16:47:53|0.00004409
16:47:54|0.00004404
16:47:55|0.00004404
16:47:56|0.00004404
16:47:57|0.00004402
16:47:58|0.00004398
16:47:59|0.0000439
16:48:00|0.00004385
16:48:01|0.00004391
16:48:02|0.0000439
16:48:03|0.0000439
16:48:04|0.00004391
16:48:05|0.00004392
16:48:06|0.0000439
16:48:07|0.00004385
16:48:08|0.00004385
16:48:09|0.00004383
16:48:10|0.00004379
16:48:11|0.00004379
16:48:12|0.0000438
16:48:13|0.0000438
16:48:14|0.0000438
16:48:15|0.0000438
16:48:16|0.0000438
16:48:17|0.00004376
16:48:19|0.00004375
16:48:19|0.00004376
16:48:20|0.00004371
16:48:21|0.00004368
16:48:23|0.00004357
16:48:23|0.0000437
16:48:24|0.00004369
16:48:25|0.0000437
16:48:26|0.00004367
16:48:27|0.00004372
16:48:28|0.00004376
16:48:30|0.0000438
16:48:30|0.00004381
16:48:32|0.00004385
16:48:33|0.00004385
16:48:34|0.00004374
16:48:35|0.0000438
16:48:36|0.00004379
16:48:37|0.00004379
16:48:38|0.00004379
16:48:39|0.00004379
16:48:40|0.00004381
16:48:41|0.00004381
16:48:42|0.00004381
16:48:43|0.0000441
16:48:44|0.0000441
16:48:45|0.00004435
16:48:46|0.0000442
16:48:47|0.0000441
16:48:48|0.0000441
16:48:49|0.00004407
16:48:50|0.00004407
16:48:51|0.00004407
16:48:52|0.00004407
16:48:53|0.00004413
16:48:54|0.00004403
16:48:55|0.00004387
16:48:56|0.00004381
16:48:57|0.00004382
16:48:58|0.00004387
16:48:59|0.00004387
16:49:00|0.00004387
16:49:01|0.00004387
16:49:02|0.00004387
16:49:03|0.00004387
16:49:04|0.00004387
16:49:05|0.00004387
16:49:06|0.00004383
16:49:07|0.0000438
16:49:08|0.0000438
16:49:09|0.00004381
16:49:10|0.00004381
16:49:11|0.00004381
16:49:12|0.00004381
16:49:13|0.00004381
16:49:14|0.00004373
16:49:15|0.00004373
16:49:16|0.00004373
16:49:17|0.00004374
16:49:18|0.0000438
16:49:19|0.0000438
16:49:20|0.0000438
16:49:21|0.0000438
16:49:22|0.0000438
16:49:23|0.0000438
16:49:24|0.00004371
16:49:25|0.00004373
16:49:26|0.00004373
16:49:27|0.00004372
16:49:28|0.00004372
16:49:29|0.00004369
16:49:30|0.00004369
16:49:31|0.00004369
16:49:32|0.00004367
16:49:33|0.00004367
16:49:34|0.00004367
16:49:35|0.00004371
16:49:36|0.00004372
16:49:37|0.00004372
16:49:38|0.00004375
16:49:39|0.00004375
16:49:40|0.00004369
16:49:42|0.00004369
16:49:43|0.00004369
16:49:43|0.00004369
16:49:45|0.00004369
16:49:45|0.00004369
16:49:47|0.00004369
16:49:48|0.00004372
16:49:49|0.00004373
16:49:50|0.0000437
16:49:51|0.0000437
16:49:52|0.0000437
16:49:53|0.0000437
16:49:54|0.0000437
16:49:55|0.0000437
16:49:56|0.0000437
16:49:57|0.0000437
16:49:58|0.0000437
16:49:59|0.0000437
16:50:00|0.0000437
16:50:01|0.00004376
16:50:02|0.00004381
16:50:03|0.00004381
16:50:04|0.00004381
16:50:05|0.00004381
16:50:06|0.00004381
16:50:07|0.00004391
16:50:08|0.00004391
16:50:09|0.00004391
16:50:10|0.00004391
16:50:11|0.00004391
16:50:12|0.00004386
16:50:13|0.00004386
16:50:14|0.00004386
16:50:15|0.00004386
16:50:16|0.00004386
16:50:17|0.00004386
16:50:18|0.00004375
16:50:19|0.00004375
16:50:20|0.00004379
16:50:21|0.00004379
16:50:22|0.00004371
16:50:23|0.00004375
16:50:24|0.00004375
16:50:25|0.00004369
16:50:26|0.00004368
16:50:27|0.00004367
16:50:28|0.00004366
16:50:29|0.00004361
16:50:30|0.00004361
16:50:31|0.00004361
16:50:32|0.00004361
16:50:33|0.00004349
16:50:34|0.00004357
16:50:35|0.00004357
16:50:36|0.00004352
16:50:37|0.00004358
16:50:38|0.00004358
16:50:39|0.00004358
16:50:40|0.00004358
16:50:42|0.00004353
16:50:43|0.00004353
16:50:44|0.00004358
16:50:45|0.00004348
16:50:46|0.00004348
16:50:47|0.00004348
16:50:48|0.00004348
16:50:49|0.00004365
16:50:50|0.00004365
16:50:51|0.00004365
16:50:52|0.00004365
16:50:53|0.00004365
16:50:54|0.00004365
16:50:55|0.00004365
16:50:56|0.00004364
16:50:57|0.00004364
16:50:58|0.00004363
16:50:59|0.00004363
16:51:00|0.00004363
16:51:01|0.00004363
16:51:02|0.00004363
16:51:03|0.00004363
16:51:04|0.00004363
16:51:05|0.00004363
16:51:06|0.00004363
16:51:07|0.00004363
16:51:08|0.00004363
16:51:09|0.00004363
16:51:10|0.00004381
16:51:11|0.00004381
16:51:12|0.00004381
16:51:13|0.00004372
16:51:14|0.00004372
16:51:15|0.00004372
16:51:16|0.00004377
16:51:17|0.00004389
16:51:18|0.00004407
16:51:19|0.00004414
16:51:20|0.00004393
16:51:21|0.00004406
16:51:22|0.00004406
16:51:23|0.00004406
16:51:24|0.00004406
16:51:25|0.00004406
16:51:26|0.00004406
16:51:27|0.00004406
16:51:28|0.00004406
16:51:29|0.00004414
16:51:30|0.00004426
16:51:31|0.00004434
16:51:32|0.00004434
16:51:33|0.00004414
16:51:34|0.00004414
16:51:35|0.00004431
16:51:37|0.00004429
16:51:37|0.00004429
16:51:38|0.00004415
16:51:39|0.00004417
16:51:40|0.00004421
16:51:42|0.00004412
16:51:43|0.00004415
16:51:44|0.00004411
16:51:45|0.00004411
16:51:46|0.00004418
16:51:47|0.00004418
16:51:49|0.00004407
16:51:49|0.00004407
16:51:50|0.00004402
16:51:51|0.00004402
16:51:52|0.000044
16:51:54|0.000044
16:51:54|0.00004408
16:51:56|0.00004408
16:51:56|0.00004408
16:51:58|0.00004408
16:51:59|0.00004408
16:51:59|0.0000441
16:52:00|0.00004407
16:52:01|0.00004407
16:52:02|0.00004408
16:52:04|0.0000441
16:52:05|0.00004415
16:52:06|0.00004415
16:52:06|0.00004415
16:52:07|0.00004415
16:52:08|0.00004418
16:52:09|0.00004418
16:52:10|0.00004418
16:52:11|0.00004417
16:52:12|0.00004417
16:52:13|0.00004417
16:52:15|0.00004417
16:52:16|0.00004417
16:52:16|0.00004417
16:52:17|0.00004417
16:52:18|0.00004415
16:52:19|0.00004415
16:52:20|0.00004415
16:52:21|0.00004415
16:52:22|0.00004415
16:52:23|0.00004415
16:52:24|0.00004415
16:52:25|0.00004415
16:52:26|0.00004415
16:52:27|0.00004415
16:52:28|0.00004415
16:52:29|0.00004415
16:52:31|0.00004415
16:52:32|0.00004415
16:52:33|0.00004415
16:52:33|0.00004425
16:52:34|0.00004425
16:52:35|0.00004425
16:52:36|0.00004425
16:52:38|0.00004429
16:52:38|0.00004445
16:52:40|0.00004445
16:52:41|0.00004445
16:52:41|0.00004431
16:52:43|0.0000444
16:52:44|0.0000444
16:52:45|0.0000444
16:52:46|0.00004444
16:52:48|0.00004444
16:52:48|0.00004432
16:52:49|0.00004432
16:52:50|0.00004429
16:52:51|0.00004429
16:52:52|0.00004433
16:52:53|0.00004433
16:52:54|0.00004431
16:52:55|0.00004431
16:52:56|0.00004421
16:52:57|0.00004421
16:52:58|0.00004421
16:52:59|0.00004409
16:53:00|0.00004409
16:53:01|0.00004409
16:53:02|0.00004421
16:53:03|0.00004421
16:53:04|0.00004421
16:53:05|0.00004421
16:53:07|0.00004416
16:53:07|0.00004415
16:53:09|0.00004415
16:53:10|0.00004415
16:53:10|0.00004421
16:53:11|0.00004415
16:53:13|0.00004415
16:53:13|0.00004442
16:53:14|0.00004431
16:53:15|0.00004431
16:53:16|0.0000443
16:53:17|0.00004431
16:53:19|0.00004431
16:53:19|0.00004427
16:53:20|0.00004427
16:53:21|0.00004427
16:53:22|0.00004421
16:53:23|0.00004422
16:53:24|0.00004422
16:53:26|0.00004422
16:53:26|0.00004422
16:53:27|0.00004422
16:53:28|0.00004422
16:53:29|0.00004422
16:53:31|0.00004422
16:53:32|0.00004422
16:53:33|0.00004428
16:53:34|0.00004428
16:53:35|0.00004428
16:53:36|0.00004428
16:53:37|0.00004428
16:53:38|0.00004428
16:53:39|0.00004428
16:53:40|0.00004428
16:53:41|0.00004428
16:53:42|0.00004426
16:53:43|0.00004426
16:53:45|0.00004426
16:53:46|0.00004426
16:53:47|0.00004426
16:53:48|0.00004426
16:53:49|0.00004426
16:53:50|0.0000443
16:53:51|0.0000443
16:53:52|0.0000443
16:53:53|0.00004437
16:53:54|0.00004434
16:53:55|0.00004434
16:53:56|0.00004434
16:53:57|0.00004434
16:53:58|0.00004434
16:53:59|0.00004434
16:54:00|0.00004438
16:54:01|0.00004438
16:54:02|0.00004438
16:54:03|0.00004438
16:54:03|0.00004438
16:54:04|0.00004427
16:54:06|0.00004437
16:54:07|0.00004437
16:54:08|0.00004437
16:54:09|0.00004437
16:54:10|0.00004433
16:54:10|0.00004437
16:54:12|0.00004441
16:54:13|0.00004442
16:54:13|0.00004441
16:54:15|0.00004441
16:54:16|0.00004441
16:54:17|0.00004437
16:54:18|0.00004437
16:54:18|0.00004436
16:54:20|0.00004436
16:54:20|0.00004437
16:54:21|0.00004437
16:54:23|0.00004437
16:54:24|0.00004438
16:54:25|0.00004438
16:54:26|0.00004434
16:54:27|0.00004432
16:54:28|0.00004432
16:54:29|0.00004432
16:54:30|0.0000443
16:54:30|0.0000443
16:54:31|0.00004431
16:54:33|0.0000443
16:54:34|0.00004421
16:54:36|0.0000442
16:54:36|0.0000442
16:54:37|0.00004424
16:54:38|0.00004424
16:54:39|0.00004414
16:54:40|0.00004414
16:54:41|0.00004414
16:54:42|0.00004424
16:54:43|0.00004433
16:54:45|0.00004433
16:54:46|0.00004432
16:54:47|0.00004432
16:54:49|0.00004432
16:54:49|0.00004432
16:54:50|0.00004434
16:54:51|0.00004434
16:54:52|0.00004433
16:54:53|0.00004433
16:54:54|0.00004444
16:54:55|0.00004444
16:54:56|0.00004445
16:54:57|0.00004445
16:54:58|0.00004445
16:54:59|0.00004445
16:55:00|0.00004445
16:55:01|0.00004456
16:55:02|0.00004456
16:55:03|0.00004456
16:55:04|0.00004461
16:55:05|0.00004463
16:55:06|0.00004468
16:55:07|0.0000448
16:55:08|0.00004465
16:55:09|0.00004461
16:55:11|0.00004453
16:55:11|0.0000447
16:55:13|0.0000447
16:55:14|0.00004473
16:55:14|0.00004473
16:55:15|0.00004478
16:55:17|0.00004478
16:55:17|0.00004469
16:55:18|0.00004471
16:55:19|0.00004485
16:55:20|0.00004485
16:55:21|0.00004485
16:55:22|0.00004488
16:55:23|0.00004482
16:55:24|0.00004487
16:55:25|0.00004475
16:55:26|0.00004483
16:55:27|0.00004479
16:55:28|0.00004475
16:55:29|0.00004475
16:55:30|0.00004468
16:55:32|0.00004468
16:55:32|0.00004481
16:55:33|0.00004481
16:55:34|0.00004481
16:55:35|0.00004481
16:55:37|0.00004481
16:55:37|0.00004481
16:55:38|0.00004481
16:55:39|0.00004481
16:55:40|0.00004481
16:55:41|0.00004482
16:55:42|0.00004482
16:55:43|0.00004482
16:55:44|0.00004482
16:55:45|0.00004482
16:55:47|0.00004482
16:55:48|0.00004482
16:55:49|0.00004482
16:55:50|0.00004482
16:55:51|0.00004482
16:55:52|0.00004498
16:55:53|0.00004498
16:55:53|0.00004498
16:55:55|0.00004491
16:55:56|0.00004491
16:55:57|0.00004491
16:55:58|0.0000449
16:55:59|0.0000449
16:56:00|0.0000449
16:56:01|0.0000449
16:56:02|0.00004529
16:56:03|0.00004524
16:56:04|0.00004523
16:56:05|0.00004537
16:56:06|0.00004519
16:56:06|0.00004532
16:56:07|0.00004526
16:56:09|0.00004503
16:56:10|0.00004519
16:56:11|0.00004515
16:56:12|0.00004515
16:56:13|0.0000452
16:56:14|0.0000452
16:56:15|0.0000452
16:56:16|0.00004509
16:56:16|0.00004516
16:56:18|0.00004516
16:56:18|0.00004537
16:56:20|0.0000453
16:56:21|0.00004515
16:56:22|0.00004527
16:56:23|0.00004529
16:56:24|0.00004526
16:56:25|0.00004524
16:56:26|0.00004524
16:56:27|0.00004524
16:56:27|0.00004529
16:56:29|0.00004529
16:56:30|0.00004537
16:56:31|0.00004537
16:56:32|0.00004537
16:56:33|0.00004537
16:56:34|0.00004537
16:56:35|0.00004537
16:56:36|0.00004537
16:56:37|0.00004537
16:56:38|0.00004537
16:56:39|0.00004537
16:56:39|0.00004537
16:56:40|0.00004537
16:56:42|0.00004537
16:56:43|0.00004536
16:56:44|0.00004536
16:56:44|0.00004536
16:56:46|0.00004536
16:56:47|0.00004531
16:56:49|0.00004531
16:56:49|0.00004531
16:56:50|0.00004516
16:56:51|0.00004516
16:56:52|0.00004516
16:56:53|0.00004516
16:56:54|0.00004516
16:56:55|0.00004529
16:56:56|0.00004529
16:56:57|0.00004536
16:56:58|0.00004531
16:56:59|0.00004536
16:57:00|0.00004536
16:57:01|0.00004536
16:57:02|0.00004536
16:57:03|0.00004536
16:57:04|0.00004536
16:57:05|0.00004525
16:57:06|0.00004525
16:57:07|0.00004531
16:57:08|0.00004531
16:57:09|0.00004531
16:57:10|0.00004531
16:57:11|0.00004532
16:57:12|0.00004532
16:57:13|0.00004493
16:57:14|0.00004502
16:57:16|0.00004497
16:57:16|0.000045
16:57:18|0.00004501
16:57:19|0.00004502
16:57:20|0.00004502
16:57:21|0.00004498
16:57:22|0.00004496
16:57:23|0.00004503
16:57:24|0.00004512
16:57:25|0.0000451
16:57:26|0.0000451
16:57:27|0.0000451
16:57:28|0.00004511
16:57:29|0.00004511
16:57:30|0.00004509
16:57:31|0.00004509
16:57:32|0.00004509
16:57:33|0.0000451
16:57:34|0.0000451
16:57:35|0.0000451
16:57:36|0.0000451
16:57:37|0.0000451
16:57:38|0.0000451
16:57:39|0.000045
16:57:40|0.000045
16:57:41|0.000045
16:57:42|0.000045
16:57:44|0.000045
16:57:44|0.000045
16:57:45|0.000045
16:57:46|0.000045
16:57:48|0.000045
16:57:49|0.0000451
16:57:50|0.00004513
16:57:51|0.00004513
16:57:52|0.00004513
16:57:53|0.00004515
16:57:54|0.00004525
16:57:56|0.00004525
16:57:56|0.00004525
16:57:57|0.00004521
16:57:58|0.00004519
16:57:59|0.0000452
16:58:00|0.0000452
16:58:01|0.0000452
16:58:02|0.0000452
16:58:03|0.00004525
16:58:04|0.00004525
16:58:05|0.00004522
16:58:06|0.00004522
16:58:07|0.00004522
16:58:08|0.00004536
16:58:09|0.0000453
16:58:10|0.0000453
16:58:11|0.0000453
16:58:12|0.00004564
16:58:13|0.00004553
16:58:15|0.00004548
16:58:16|0.00004543
16:58:17|0.00004547
16:58:18|0.0000455
16:58:18|0.00004537
16:58:19|0.00004537
16:58:21|0.00004537
16:58:21|0.00004537
16:58:22|0.0000454
16:58:23|0.00004546
16:58:25|0.00004544
16:58:25|0.00004544
16:58:27|0.00004549
16:58:27|0.00004555
16:58:28|0.00004562
16:58:29|0.00004561
16:58:30|0.00004556
16:58:32|0.00004556
16:58:32|0.00004556
16:58:33|0.00004556
16:58:34|0.00004551
16:58:35|0.00004561
16:58:36|0.00004565
16:58:37|0.00004561
16:58:38|0.00004585
16:58:39|0.00004562
16:58:40|0.00004572
16:58:41|0.00004572
16:58:42|0.00004565
16:58:43|0.00004565
16:58:44|0.00004565
16:58:46|0.0000457
16:58:46|0.00004572
16:58:48|0.00004573
16:58:49|0.00004573
16:58:50|0.00004567
16:58:51|0.00004565
16:58:53|0.00004565
16:58:53|0.00004565
16:58:54|0.00004565
16:58:55|0.00004565
16:58:56|0.00004573
16:58:57|0.00004573
16:58:58|0.00004565
16:58:59|0.00004568
16:59:00|0.00004568
16:59:01|0.00004573
16:59:02|0.00004572
16:59:04|0.00004572
16:59:04|0.00004572
16:59:06|0.00004572
16:59:06|0.00004572
16:59:08|0.00004572
16:59:09|0.00004572
16:59:10|0.00004572
16:59:10|0.00004572
16:59:11|0.00004573
16:59:12|0.00004573
16:59:14|0.00004573
16:59:15|0.00004573
16:59:16|0.00004573
16:59:17|0.0000456
16:59:18|0.00004556
16:59:19|0.00004556
16:59:20|0.00004556
16:59:21|0.00004556
16:59:22|0.00004556
16:59:23|0.00004563
16:59:24|0.00004566
16:59:25|0.00004562
16:59:26|0.00004562
16:59:27|0.00004564
16:59:28|0.00004566
16:59:29|0.00004566
16:59:30|0.00004566
16:59:31|0.00004566
16:59:32|0.00004559
16:59:33|0.00004559
16:59:34|0.00004559
16:59:34|0.00004559
16:59:36|0.00004554
16:59:37|0.00004554
16:59:38|0.00004554
16:59:39|0.00004554
16:59:40|0.00004554
16:59:40|0.00004554
16:59:42|0.00004554
16:59:43|0.00004554
16:59:44|0.00004554
16:59:45|0.00004554
16:59:46|0.00004554
16:59:47|0.00004554
16:59:48|0.00004569
16:59:49|0.00004571
16:59:50|0.00004571
16:59:51|0.00004571
16:59:52|0.00004571
16:59:53|0.00004571
16:59:54|0.00004571
16:59:55|0.00004571
16:59:57|0.00004571
16:59:58|0.00004571
16:59:59|0.00004571
16:59:59|0.00004572
17:00:00|0.00004572
17:00:02|0.00004572
17:00:02|0.0000458
17:00:03|0.0000458
17:00:05|0.0000458
17:00:05|0.0000458
17:00:06|0.0000458
17:00:07|0.0000458
17:00:09|0.00004579
17:00:09|0.00004585
17:00:10|0.00004585
17:00:12|0.00004585
17:00:12|0.00004585
17:00:13|0.00004585
17:00:14|0.00004584
17:00:15|0.00004584
17:00:16|0.00004584
17:00:17|0.00004584
17:00:18|0.00004584
17:00:19|0.00004584
17:00:20|0.00004584
17:00:21|0.00004584
17:00:22|0.00004595
17:00:23|0.00004595
17:00:24|0.00004598
17:00:25|0.00004595
17:00:27|0.00004595
17:00:27|0.00004595
17:00:29|0.00004615
17:00:29|0.0000462
17:00:30|0.00004619
17:00:31|0.00004625
17:00:33|0.00004625
17:00:34|0.00004635
17:00:34|0.0000464
17:00:35|0.00004639
17:00:36|0.00004626
17:00:37|0.00004624
17:00:38|0.00004627
17:00:39|0.00004616
17:00:40|0.00004679
17:00:41|0.00004679
17:00:42|0.00004679
17:00:43|0.00004679
17:00:45|0.00004621
17:00:46|0.00004624
17:00:47|0.00004615
17:00:48|0.00004615
17:00:48|0.00004621
17:00:50|0.00004621
17:00:51|0.00004622
17:00:53|0.00004624
17:00:53|0.00004624
17:00:54|0.00004624
17:00:55|0.00004627
17:00:57|0.00004635
17:00:57|0.0000464
17:00:59|0.00004657
17:00:59|0.00004657
17:01:01|0.00004658
17:01:01|0.00004654
17:01:02|0.00004658
17:01:03|0.00004652
17:01:05|0.00004642
17:01:06|0.00004645
17:01:07|0.00004636
17:01:07|0.00004636
17:01:08|0.00004632
17:01:09|0.00004629
17:01:11|0.00004629
17:01:11|0.00004629
17:01:13|0.00004628
17:01:14|0.00004634
17:01:14|0.00004633
17:01:16|0.00004634
17:01:17|0.00004628
17:01:18|0.00004627
17:01:18|0.00004627
17:01:19|0.00004633
17:01:20|0.00004633
17:01:21|0.0000463
17:01:23|0.0000463
17:01:23|0.0000463
17:01:25|0.00004628
17:01:25|0.00004649
17:01:26|0.00004635
17:01:28|0.00004626
17:01:29|0.00004633
17:01:29|0.00004633
17:01:30|0.00004631
17:01:31|0.00004631
17:01:32|0.00004631
17:01:33|0.00004631
17:01:34|0.00004631
17:01:35|0.00004631
17:01:36|0.00004631
17:01:37|0.00004624
17:01:39|0.00004624
17:01:39|0.00004629
17:01:41|0.0000463
17:01:41|0.00004629
17:01:42|0.00004634
17:01:43|0.00004634
17:01:44|0.00004634
17:01:45|0.00004639
17:01:46|0.00004635
17:01:47|0.00004635
17:01:49|0.00004635
17:01:49|0.00004631
17:01:51|0.0000463
17:01:52|0.00004629
17:01:53|0.00004627
17:01:54|0.00004627
17:01:55|0.00004628
17:01:56|0.00004631
17:01:58|0.00004631
17:01:58|0.00004629
17:02:00|0.00004631
17:02:00|0.00004635
17:02:01|0.00004635
17:02:02|0.00004647
17:02:04|0.00004651
17:02:05|0.00004652
17:02:06|0.00004649
17:02:07|0.00004649
17:02:08|0.00004641
17:02:09|0.0000464
17:02:10|0.0000464
17:02:11|0.0000464
17:02:12|0.0000464
17:02:13|0.0000464
17:02:14|0.0000464
17:02:14|0.0000464
17:02:16|0.0000464
17:02:17|0.0000464
17:02:18|0.0000464
17:02:19|0.0000464
17:02:20|0.0000464
17:02:21|0.00004641
17:02:22|0.00004645
17:02:23|0.00004637
17:02:24|0.0000464
17:02:25|0.00004639
17:02:26|0.00004641
17:02:27|0.00004652
17:02:28|0.00004652
17:02:29|0.00004652
17:02:30|0.00004652
17:02:31|0.00004652
17:02:32|0.00004652
17:02:32|0.00004651
17:02:34|0.00004651
17:02:35|0.00004651
17:02:36|0.00004661
17:02:37|0.00004661
17:02:37|0.00004655
17:02:38|0.00004654
17:02:40|0.00004654
17:02:41|0.00004654
17:02:41|0.0000466
17:02:42|0.00004652
17:02:44|0.00004654
17:02:44|0.00004654
17:02:45|0.00004654
17:02:47|0.00004653
17:02:48|0.00004653
17:02:49|0.00004653
17:02:50|0.00004656
17:02:50|0.00004651
17:02:52|0.00004651
17:02:53|0.00004641
17:02:55|0.00004643
17:02:55|0.00004643
17:02:57|0.00004643
17:02:58|0.00004643
17:02:59|0.00004643
17:03:00|0.00004639
17:03:01|0.00004639
17:03:02|0.00004637
17:03:03|0.00004637
17:03:04|0.00004639
17:03:06|0.00004639
17:03:06|0.00004652
17:03:07|0.00004652
17:03:08|0.00004647
17:03:09|0.00004647
17:03:10|0.00004646
17:03:11|0.00004646
17:03:12|0.00004646
17:03:13|0.00004646
17:03:14|0.00004646
17:03:15|0.00004646
17:03:16|0.00004652
17:03:17|0.00004652
17:03:18|0.00004648
17:03:19|0.00004648
17:03:20|0.00004648
17:03:21|0.00004649
17:03:22|0.00004649
17:03:23|0.00004649
17:03:24|0.00004649
17:03:25|0.00004649
17:03:26|0.00004649
17:03:27|0.00004649
17:03:28|0.00004649
17:03:29|0.00004649
17:03:30|0.00004649
17:03:31|0.00004653
17:03:32|0.00004653
17:03:33|0.00004648
17:03:34|0.00004648
17:03:35|0.0000464
17:03:36|0.0000464
17:03:37|0.0000464
17:03:38|0.00004628
17:03:39|0.00004626
17:03:40|0.00004626
17:03:41|0.00004624
17:03:42|0.00004614
17:03:43|0.00004622
17:03:44|0.00004622
17:03:45|0.00004622
17:03:46|0.00004612
17:03:47|0.00004601
17:03:48|0.00004602
17:03:49|0.00004601
17:03:50|0.00004606
17:03:51|0.00004606
17:03:52|0.00004606
17:03:54|0.00004605
17:03:55|0.00004601
17:03:56|0.00004603
17:03:57|0.00004603
17:03:58|0.00004595
17:03:59|0.00004593
17:04:00|0.00004586
17:04:01|0.00004584
17:04:02|0.00004584
17:04:03|0.00004584
17:04:04|0.00004584
17:04:05|0.00004584
17:04:06|0.00004576
17:04:07|0.00004576
17:04:08|0.00004582
17:04:09|0.0000459
17:04:10|0.00004584
17:04:11|0.00004593
17:04:12|0.00004593
17:04:13|0.00004596
17:04:14|0.00004599
17:04:15|0.00004599
17:04:16|0.00004603
17:04:17|0.00004605
17:04:18|0.00004605
17:04:19|0.00004605
17:04:20|0.00004604
17:04:21|0.00004604
17:04:22|0.00004604
17:04:23|0.00004616
17:04:24|0.00004616
17:04:25|0.00004605
17:04:26|0.00004605
17:04:27|0.00004609
17:04:28|0.00004605
17:04:29|0.00004605
17:04:30|0.00004605
17:04:31|0.00004596
17:04:32|0.00004596
17:04:33|0.00004602
17:04:34|0.00004599
17:04:35|0.00004598
17:04:36|0.00004598
17:04:37|0.00004598
17:04:38|0.00004598
17:04:39|0.00004596
17:04:40|0.00004596
17:04:41|0.00004596
17:04:42|0.00004591
17:04:43|0.00004584
17:04:44|0.00004592
17:04:45|0.00004592
17:04:46|0.00004592
17:04:47|0.00004592
17:04:48|0.00004592
17:04:49|0.0000459
17:04:50|0.0000459
17:04:51|0.0000459
17:04:52|0.00004587
17:04:53|0.00004582
17:04:54|0.00004582
17:04:56|0.00004562
17:04:56|0.00004563
17:04:58|0.00004567
17:04:58|0.00004567
17:05:00|0.00004566
17:05:00|0.00004564
17:05:01|0.0000456
17:05:02|0.0000456
17:05:04|0.00004561
17:05:04|0.00004565
17:05:06|0.00004543
17:05:06|0.0000453
17:05:07|0.00004521
17:05:08|0.00004538
17:05:09|0.00004538
17:05:11|0.00004534
17:05:11|0.00004534
17:05:12|0.00004543
17:05:14|0.00004553
17:05:14|0.00004553
17:05:16|0.00004553
17:05:17|0.00004553
17:05:17|0.00004543
17:05:19|0.00004533
17:05:20|0.00004533
17:05:21|0.00004545
17:05:22|0.00004545
17:05:23|0.00004535
17:05:24|0.00004545
17:05:25|0.00004545
17:05:25|0.00004533
17:05:27|0.00004533
17:05:28|0.00004529
17:05:29|0.00004531
17:05:30|0.00004533
17:05:30|0.00004533
17:05:32|0.00004526
17:05:32|0.00004531
17:05:34|0.00004531
17:05:35|0.00004531
17:05:36|0.00004531
17:05:36|0.00004516
17:05:38|0.00004528
17:05:39|0.00004533
17:05:39|0.00004521
17:05:41|0.00004525
17:05:42|0.00004525
17:05:42|0.00004533
17:05:43|0.00004533
17:05:44|0.00004533
17:05:46|0.0000453
17:05:46|0.0000453
17:05:48|0.0000453
17:05:49|0.0000453
17:05:50|0.00004526
17:05:50|0.00004526
17:05:51|0.00004526
17:05:53|0.00004526
17:05:54|0.00004518
17:05:55|0.00004518
17:05:56|0.00004518
17:05:57|0.00004518
17:05:58|0.00004525
17:05:59|0.00004527
17:06:00|0.00004527
17:06:01|0.00004533
17:06:02|0.00004533
17:06:04|0.00004531
17:06:04|0.00004531
17:06:05|0.00004531
17:06:06|0.00004532
17:06:07|0.00004531
17:06:08|0.00004531
17:06:09|0.00004543
17:06:10|0.00004543
17:06:12|0.0000455
17:06:12|0.0000455
17:06:13|0.00004544
17:06:14|0.00004547
17:06:15|0.00004554
17:06:16|0.00004556
17:06:17|0.00004556
17:06:18|0.00004556
17:06:19|0.00004556
17:06:20|0.00004556
17:06:21|0.00004556
17:06:22|0.00004556
17:06:23|0.00004556
17:06:24|0.00004556
17:06:25|0.00004565
17:06:26|0.00004565
17:06:27|0.00004555
17:06:28|0.00004555
17:06:29|0.00004559
17:06:30|0.00004559
17:06:31|0.00004564
17:06:32|0.00004576
17:06:33|0.00004576
17:06:34|0.00004582
17:06:35|0.00004582
17:06:36|0.00004582
17:06:37|0.00004582
17:06:38|0.00004582
17:06:39|0.00004582
17:06:40|0.00004582
17:06:41|0.00004582
17:06:42|0.00004582
17:06:43|0.00004582
17:06:44|0.00004582
17:06:45|0.00004575
17:06:46|0.00004575
17:06:47|0.00004587
17:06:48|0.0000459
17:06:49|0.0000459
17:06:50|0.0000459
17:06:51|0.00004593
17:06:52|0.00004587
17:06:53|0.00004587
17:06:54|0.00004575
17:06:55|0.0000458
17:06:57|0.00004592
17:06:57|0.00004592
17:06:59|0.00004582
17:07:00|0.00004582
17:07:01|0.00004589
17:07:01|0.00004589
17:07:03|0.00004589
17:07:04|0.00004589
17:07:05|0.00004582
17:07:05|0.0000459
17:07:07|0.0000459
17:07:08|0.00004587
17:07:09|0.00004587
17:07:10|0.00004587
17:07:11|0.00004587
17:07:12|0.00004587
17:07:13|0.00004587
17:07:14|0.00004587
17:07:15|0.00004582
17:07:16|0.00004582
17:07:17|0.00004582
17:07:18|0.00004582
17:07:19|0.00004582
17:07:20|0.00004582
17:07:21|0.00004582
17:07:22|0.00004582
17:07:23|0.00004582
17:07:24|0.00004587
17:07:25|0.00004587
17:07:26|0.00004587
17:07:27|0.00004582
17:07:28|0.00004582
17:07:29|0.00004578
17:07:30|0.00004578
17:07:31|0.00004577
17:07:32|0.00004577
17:07:33|0.00004577
17:07:34|0.00004577
17:07:35|0.00004577
17:07:36|0.00004577
17:07:37|0.00004577
17:07:38|0.00004577
17:07:39|0.00004577
17:07:40|0.00004577
17:07:41|0.00004577
17:07:42|0.00004578
17:07:43|0.00004578
17:07:44|0.00004578
17:07:45|0.00004578
17:07:46|0.00004578
17:07:47|0.00004578
17:07:48|0.00004582
17:07:49|0.00004582
17:07:50|0.00004582
17:07:51|0.00004577
17:07:52|0.00004577
17:07:53|0.00004581
17:07:54|0.00004579
17:07:55|0.00004579
17:07:56|0.0000457
17:07:57|0.0000457
17:07:59|0.00004543
17:08:00|0.00004535
17:08:01|0.00004545
17:08:01|0.00004545
17:08:02|0.00004559
17:08:04|0.0000456
17:08:04|0.0000456
17:08:06|0.00004556
17:08:07|0.00004556
17:08:08|0.00004566
17:08:09|0.00004551
17:08:10|0.00004551
17:08:11|0.00004551
17:08:11|0.00004549
17:08:12|0.00004559
17:08:14|0.00004543
17:08:15|0.00004543
17:08:16|0.00004543
17:08:17|0.00004543
17:08:18|0.00004543
17:08:20|0.00004548
17:08:20|0.00004548
17:08:21|0.00004548
17:08:22|0.00004548
17:08:24|0.0000454
17:08:24|0.0000454
17:08:25|0.0000454
17:08:27|0.00004544
17:08:28|0.00004544
17:08:29|0.00004544
17:08:30|0.00004544
17:08:31|0.00004544
17:08:32|0.00004544
17:08:33|0.00004544
17:08:34|0.0000454
17:08:35|0.0000454
17:08:36|0.00004547
17:08:37|0.00004547
17:08:38|0.00004547
17:08:39|0.00004547
17:08:40|0.00004544
17:08:41|0.00004544
17:08:42|0.00004544
17:08:43|0.00004544
17:08:44|0.00004544
17:08:45|0.00004544
17:08:47|0.00004535
17:08:47|0.00004535
17:08:48|0.00004538
17:08:49|0.00004538
17:08:50|0.00004538
17:08:51|0.00004538
17:08:52|0.00004538
17:08:53|0.00004538
17:08:54|0.00004529
17:08:55|0.00004538
17:08:56|0.00004538
17:08:57|0.00004538
17:08:59|0.00004538
17:09:00|0.00004538
17:09:02|0.00004538
17:09:02|0.00004538
17:09:03|0.00004538
17:09:04|0.00004538
17:09:05|0.00004538
17:09:06|0.00004538
17:09:08|0.00004538
17:09:08|0.00004538
17:09:10|0.00004538
17:09:11|0.00004538
17:09:12|0.00004535
17:09:13|0.00004535
17:09:14|0.00004535
17:09:15|0.00004535
17:09:16|0.00004543
17:09:17|0.00004543
17:09:18|0.00004556
17:09:19|0.00004556
17:09:20|0.00004554
17:09:21|0.00004554
17:09:21|0.00004554
17:09:23|0.00004554
17:09:24|0.00004554
17:09:25|0.00004559
17:09:26|0.00004559
17:09:26|0.00004559
17:09:27|0.00004559
17:09:29|0.00004559
17:09:30|0.00004549
17:09:31|0.00004549
17:09:31|0.00004543
17:09:32|0.00004539
17:09:33|0.00004539
17:09:34|0.00004544
17:09:36|0.00004544
17:09:37|0.00004544
17:09:38|0.00004544
17:09:39|0.00004552
17:09:40|0.00004552
17:09:40|0.00004552
17:09:42|0.00004552
17:09:43|0.00004552
17:09:44|0.00004552
17:09:44|0.00004552
17:09:46|0.00004552
17:09:47|0.00004552
17:09:48|0.00004549
17:09:49|0.00004549
17:09:50|0.00004549
17:09:51|0.00004549
17:09:52|0.00004549
17:09:53|0.00004549
17:09:53|0.00004549
17:09:55|0.00004544
17:09:55|0.00004544
17:09:56|0.00004544
17:09:58|0.00004544
17:09:59|0.00004544
17:10:00|0.00004538
17:10:01|0.00004534
17:10:03|0.00004534
17:10:04|0.0000453
17:10:05|0.0000454
17:10:06|0.00004538
17:10:07|0.00004538
17:10:07|0.00004538
17:10:08|0.00004538
17:10:09|0.00004538
17:10:10|0.00004528
17:10:11|0.00004534
17:10:13|0.00004534
17:10:13|0.0000452
17:10:14|0.00004523
17:10:16|0.00004523
17:10:17|0.00004523
17:10:17|0.00004523
17:10:18|0.00004523
17:10:19|0.0000454
17:10:20|0.00004536
17:10:21|0.00004526
17:10:22|0.00004526
17:10:24|0.00004526
17:10:25|0.00004526
17:10:25|0.00004526
17:10:26|0.00004526
17:10:28|0.00004526
17:10:28|0.00004542
17:10:30|0.00004542
17:10:31|0.00004542
17:10:32|0.00004542
17:10:32|0.00004539
17:10:34|0.00004539
17:10:35|0.00004535
17:10:35|0.00004535
17:10:36|0.00004535
17:10:37|0.00004535
17:10:38|0.00004535
17:10:39|0.00004535
17:10:40|0.00004535
17:10:41|0.00004535
17:10:42|0.00004542
17:10:43|0.00004543
17:10:45|0.00004543
17:10:45|0.00004543
17:10:46|0.00004543
17:10:47|0.00004543
17:10:49|0.00004543
17:10:49|0.00004547
17:10:51|0.00004547
17:10:51|0.00004547
17:10:52|0.00004547
17:10:54|0.00004547
17:10:54|0.00004547
17:10:55|0.00004547
17:10:56|0.00004547
17:10:57|0.00004547
17:10:58|0.00004547
17:10:59|0.00004547
17:11:01|0.00004555
17:11:02|0.00004555
17:11:03|0.00004555
17:11:05|0.00004555
17:11:06|0.00004555
17:11:07|0.00004556
17:11:08|0.00004556
17:11:09|0.00004556
17:11:10|0.00004561
17:11:10|0.00004561
17:11:12|0.00004561
17:11:13|0.00004561
17:11:14|0.00004561
17:11:15|0.00004561
17:11:16|0.0000457
17:11:16|0.0000457
17:11:17|0.0000457
17:11:19|0.0000457
17:11:19|0.0000457
17:11:21|0.00004568
17:11:22|0.00004568
17:11:23|0.00004568
17:11:24|0.00004568
17:11:25|0.00004568
17:11:26|0.00004565
17:11:27|0.00004568
17:11:27|0.00004571
17:11:28|0.00004571
17:11:30|0.00004571
17:11:31|0.0000458
17:11:32|0.0000457
17:11:33|0.00004565
17:11:34|0.00004565
17:11:35|0.00004565
17:11:36|0.00004565
17:11:37|0.00004576
17:11:38|0.00004578
17:11:38|0.00004581
17:11:40|0.00004581
17:11:41|0.00004581
17:11:42|0.00004581
17:11:43|0.00004581
17:11:44|0.00004581
17:11:45|0.00004581
17:11:46|0.00004581
17:11:47|0.00004581
17:11:48|0.00004581
17:11:49|0.00004581
17:11:50|0.00004581
17:11:51|0.00004578
17:11:52|0.00004578
17:11:53|0.00004585
17:11:54|0.00004585
17:11:55|0.00004585
17:11:56|0.00004587
17:11:57|0.00004587
17:11:58|0.00004587
17:11:59|0.00004587
17:12:00|0.00004587
17:12:01|0.00004587
17:12:03|0.00004587
17:12:03|0.00004587
17:12:05|0.00004587
17:12:06|0.00004587
17:12:07|0.00004587
17:12:08|0.00004587
17:12:09|0.00004587
17:12:09|0.0000458
17:12:11|0.0000458
17:12:12|0.0000458
17:12:13|0.00004587
17:12:14|0.00004587
17:12:15|0.00004587
17:12:16|0.00004587
17:12:17|0.00004587
17:12:18|0.00004587
17:12:19|0.00004593
17:12:20|0.00004592
17:12:20|0.00004592
17:12:22|0.00004592
17:12:23|0.00004592
17:12:23|0.00004592
17:12:25|0.00004592
17:12:26|0.00004592
17:12:27|0.00004592
17:12:27|0.00004579
17:12:29|0.00004579
17:12:29|0.00004575
17:12:31|0.00004584
17:12:32|0.00004584
17:12:33|0.00004584
17:12:34|0.00004584
17:12:35|0.00004584
17:12:36|0.00004584
17:12:37|0.00004584
17:12:37|0.00004584
17:12:39|0.00004584
17:12:40|0.0000457
17:12:41|0.0000457
17:12:41|0.0000457
17:12:43|0.0000457
17:12:44|0.00004577
17:12:45|0.00004577
17:12:46|0.00004577
17:12:47|0.00004577
17:12:48|0.00004577
17:12:49|0.00004577
17:12:49|0.00004577
17:12:51|0.00004577
17:12:52|0.00004577
17:12:53|0.00004577
17:12:53|0.00004584
17:12:55|0.00004584
17:12:56|0.00004593
17:12:57|0.00004596
17:12:58|0.00004596
17:12:59|0.00004598
17:13:00|0.00004598
17:13:01|0.00004598
17:13:02|0.00004598
17:13:03|0.00004598
17:13:04|0.00004596
17:13:05|0.00004596
17:13:06|0.00004596
17:13:07|0.00004596
17:13:08|0.00004596
17:13:09|0.00004596
17:13:10|0.00004596
17:13:11|0.00004596
17:13:12|0.000046
17:13:13|0.00004598
17:13:14|0.00004598
17:13:15|0.00004609
17:13:16|0.00004609
17:13:17|0.00004609
17:13:18|0.00004606
17:13:18|0.00004612
17:13:20|0.00004612
17:13:21|0.00004606
17:13:22|0.00004606
17:13:23|0.00004606
17:13:23|0.00004606
17:13:24|0.00004606
17:13:26|0.00004606
17:13:27|0.00004606
17:13:27|0.00004606
17:13:29|0.00004599
17:13:30|0.00004599
17:13:31|0.00004599
17:13:32|0.00004601
17:13:33|0.00004601
17:13:33|0.00004591
17:13:35|0.00004603
17:13:36|0.00004603
17:13:37|0.00004603
17:13:37|0.00004603
17:13:39|0.00004603
17:13:39|0.00004603
17:13:40|0.00004603
17:13:42|0.00004612
17:13:43|0.0000462
17:13:44|0.0000462
17:13:45|0.0000462
17:13:46|0.0000461
17:13:47|0.0000461
17:13:48|0.0000461
17:13:49|0.00004617
17:13:50|0.00004617
17:13:51|0.00004617
17:13:51|0.00004617
17:13:52|0.00004617
17:13:54|0.00004617
17:13:55|0.00004617
17:13:55|0.00004617
17:13:56|0.00004617
17:13:58|0.00004617
17:13:58|0.00004617
17:13:59|0.00004617
17:14:01|0.00004617
17:14:02|0.00004617
17:14:03|0.00004617
17:14:03|0.00004617
17:14:05|0.00004632
17:14:06|0.0000464
17:14:07|0.00004648
17:14:08|0.00004648
17:14:09|0.00004648
17:14:10|0.00004636
17:14:11|0.0000464
17:14:11|0.0000464
17:14:13|0.0000464
17:14:13|0.00004635
17:14:15|0.00004635
17:14:15|0.00004635
17:14:17|0.00004635
17:14:18|0.00004629
17:14:19|0.00004626
17:14:20|0.00004626
17:14:20|0.00004634
17:14:22|0.00004634
17:14:23|0.00004634
17:14:24|0.00004634
17:14:25|0.00004634
17:14:26|0.00004634
17:14:27|0.00004634
17:14:28|0.00004634
17:14:29|0.00004637
17:14:30|0.00004637
17:14:31|0.00004637
17:14:31|0.0000464
17:14:33|0.0000464
17:14:34|0.0000464
17:14:35|0.0000464
17:14:36|0.0000464
17:14:37|0.0000464
17:14:38|0.0000464
17:14:39|0.0000464
17:14:39|0.00004637
17:14:41|0.00004637
17:14:42|0.0000464
17:14:43|0.0000464
17:14:44|0.0000464
17:14:45|0.0000464
17:14:46|0.0000464
17:14:46|0.0000464
17:14:47|0.0000464
17:14:49|0.00004652
17:14:50|0.00004656
17:14:50|0.00004651
17:14:51|0.0000465
17:14:53|0.00004639
17:14:54|0.00004639
17:14:55|0.00004639
17:14:56|0.00004637
17:14:57|0.00004646
17:14:58|0.00004646
17:14:59|0.00004646
17:15:00|0.00004646
17:15:01|0.00004646
17:15:01|0.00004646
17:15:03|0.00004646
17:15:04|0.00004648
17:15:06|0.00004648
17:15:06|0.00004648
17:15:07|0.00004648
17:15:08|0.00004638
17:15:09|0.00004638
17:15:10|0.00004633
17:15:11|0.00004626
17:15:12|0.00004617
17:15:13|0.00004602
17:15:14|0.00004615
17:15:15|0.00004607
17:15:16|0.00004607
17:15:17|0.00004607
17:15:18|0.00004607
17:15:19|0.00004607
17:15:20|0.00004613
17:15:21|0.00004613
17:15:22|0.00004613
17:15:23|0.00004607
17:15:24|0.00004601
17:15:25|0.00004601
17:15:26|0.00004601
17:15:27|0.00004601
17:15:28|0.00004601
17:15:29|0.00004601
17:15:30|0.00004601
17:15:31|0.00004601
17:15:32|0.00004601
17:15:33|0.00004601
17:15:34|0.00004601
17:15:35|0.00004601
17:15:36|0.00004601
17:15:37|0.00004601
17:15:38|0.00004601
17:15:39|0.00004599
17:15:40|0.00004598
17:15:41|0.00004606
17:15:42|0.00004606
17:15:43|0.00004606
17:15:44|0.00004606
17:15:45|0.00004606
17:15:46|0.00004584
17:15:47|0.00004584
17:15:48|0.00004584
17:15:49|0.00004584
17:15:50|0.00004584
17:15:51|0.00004584
17:15:52|0.00004584
17:15:53|0.00004596
17:15:54|0.00004596
17:15:55|0.00004596
17:15:56|0.00004596
17:15:57|0.00004596
17:15:58|0.00004596
17:15:59|0.00004596
17:16:00|0.00004596
17:16:01|0.00004596
17:16:02|0.00004584
17:16:03|0.00004584
17:16:05|0.00004584
17:16:06|0.00004584
17:16:08|0.00004584
17:16:08|0.00004589
17:16:10|0.00004589
17:16:10|0.00004589
17:16:12|0.00004589
17:16:13|0.00004598
17:16:14|0.00004598
17:16:14|0.00004598
17:16:16|0.00004598
17:16:17|0.00004598
17:16:17|0.00004598
17:16:18|0.00004601
17:16:20|0.00004601
17:16:21|0.00004601
17:16:21|0.00004593
17:16:23|0.00004593
17:16:23|0.00004593
17:16:25|0.00004593
17:16:25|0.00004593
17:16:27|0.00004593
17:16:27|0.00004593
17:16:28|0.0000459
17:16:29|0.0000459
17:16:31|0.0000459
17:16:32|0.0000459
17:16:32|0.0000459
17:16:33|0.0000459
17:16:34|0.0000459
17:16:36|0.0000459
17:16:36|0.00004584
17:16:38|0.00004584
17:16:38|0.00004584
17:16:39|0.00004586
17:16:41|0.00004575
17:16:42|0.00004563
17:16:42|0.00004563
17:16:43|0.00004558
17:16:44|0.00004558
17:16:45|0.00004556
17:16:46|0.0000455
17:16:47|0.0000455
17:16:49|0.0000455
17:16:50|0.00004545
17:16:50|0.00004545
17:16:51|0.00004545
17:16:53|0.00004545
17:16:53|0.00004545
17:16:54|0.00004545
17:16:55|0.0000455
17:16:56|0.0000455
17:16:57|0.0000455
17:16:58|0.0000455
17:17:00|0.0000455
17:17:00|0.00004564
17:17:02|0.00004553
17:17:03|0.00004553
17:17:04|0.00004569
17:17:05|0.0000457
17:17:07|0.00004576
17:17:07|0.00004584
17:17:09|0.00004575
17:17:10|0.00004575
17:17:11|0.00004576
17:17:12|0.00004576
17:17:13|0.00004576
17:17:14|0.00004576
17:17:15|0.00004576
17:17:16|0.00004579
17:17:17|0.00004579
17:17:18|0.00004587
17:17:19|0.00004587
17:17:21|0.00004599
17:17:21|0.00004601
17:17:22|0.00004612
17:17:23|0.00004612
17:17:24|0.00004612
17:17:25|0.00004612
17:17:26|0.00004612
17:17:27|0.00004612
17:17:28|0.00004599
17:17:29|0.00004599
17:17:30|0.00004611
17:17:31|0.00004611
17:17:32|0.00004611
17:17:33|0.00004598
17:17:34|0.00004598
17:17:35|0.00004598
17:17:36|0.00004598
17:17:37|0.00004598
17:17:38|0.00004605
17:17:39|0.00004605
17:17:40|0.00004605
17:17:41|0.00004605
17:17:43|0.00004605
17:17:43|0.00004605
17:17:44|0.00004605
17:17:45|0.00004605
17:17:46|0.00004605
17:17:47|0.00004607
17:17:48|0.00004606
17:17:49|0.000046
17:17:50|0.000046
17:17:51|0.000046
17:17:52|0.000046
17:17:53|0.000046
17:17:54|0.000046
17:17:55|0.000046
17:17:56|0.000046
17:17:57|0.000046
17:17:58|0.000046
17:17:59|0.000046
17:18:00|0.000046
17:18:01|0.000046
17:18:02|0.00004604
17:18:03|0.00004603
17:18:04|0.00004603
17:18:06|0.00004603
17:18:07|0.00004603
17:18:08|0.00004603
17:18:09|0.00004596
17:18:10|0.000046
17:18:11|0.000046
17:18:12|0.00004603
17:18:13|0.00004603
17:18:14|0.00004603
17:18:15|0.00004603
17:18:16|0.00004598
17:18:17|0.00004598
17:18:18|0.0000461
17:18:19|0.0000461
17:18:20|0.00004612
17:18:21|0.00004639
17:18:22|0.00004639
17:18:23|0.00004612
17:18:24|0.00004612
17:18:25|0.00004612
17:18:26|0.00004612
17:18:27|0.00004612
17:18:28|0.00004612
17:18:29|0.00004611
17:18:30|0.00004611
17:18:31|0.00004611
17:18:32|0.00004611
17:18:33|0.00004611
17:18:34|0.00004611
17:18:35|0.00004611
17:18:36|0.00004611
17:18:37|0.00004611
17:18:38|0.00004611
17:18:39|0.00004611
17:18:40|0.00004611
17:18:41|0.00004611
17:18:42|0.00004611
17:18:43|0.00004611
17:18:44|0.00004611
17:18:45|0.00004616
17:18:46|0.00004616
17:18:47|0.00004616
17:18:48|0.00004631
17:18:49|0.00004622
17:18:50|0.00004622
17:18:51|0.00004622
17:18:52|0.00004622
17:18:53|0.00004622
17:18:54|0.00004642
17:18:55|0.00004642
17:18:56|0.00004642
17:18:57|0.00004639
17:18:58|0.00004639
17:18:59|0.00004639
17:19:00|0.00004624
17:19:01|0.00004624
17:19:02|0.00004624
17:19:03|0.00004625
17:19:04|0.00004625
17:19:05|0.00004625
17:19:06|0.00004625
17:19:07|0.00004625
17:19:09|0.00004625
17:19:10|0.00004624
17:19:10|0.00004624
17:19:12|0.00004624
17:19:13|0.00004624
17:19:14|0.00004624
17:19:15|0.00004624
17:19:16|0.00004616
17:19:16|0.00004611
17:19:17|0.00004611
17:19:18|0.00004611
17:19:19|0.00004611
17:19:20|0.00004606
17:19:21|0.00004599
17:19:23|0.00004599
17:19:24|0.00004599
17:19:25|0.00004599
17:19:26|0.00004618
17:19:27|0.00004618
17:19:28|0.00004618
17:19:29|0.00004618
17:19:30|0.00004618
17:19:31|0.00004618
17:19:31|0.00004618
17:19:33|0.00004607
17:19:34|0.00004607
17:19:35|0.00004607
17:19:36|0.00004607
17:19:37|0.00004608
17:19:37|0.00004608
17:19:39|0.00004608
17:19:40|0.00004594
17:19:41|0.00004594
17:19:42|0.00004594
17:19:43|0.00004594
17:19:44|0.00004594
17:19:45|0.00004594
17:19:46|0.00004594
17:19:47|0.00004594
17:19:48|0.00004594
17:19:49|0.00004594
17:19:50|0.00004608
17:19:51|0.00004608
17:19:52|0.00004608
17:19:53|0.00004608
17:19:54|0.00004608
17:19:55|0.00004618
17:19:56|0.00004618
17:19:57|0.00004618
17:19:58|0.00004614
17:19:59|0.00004614
17:20:00|0.00004614
17:20:01|0.00004614
17:20:02|0.00004616
17:20:03|0.00004616
17:20:04|0.00004616
17:20:05|0.00004616
17:20:06|0.00004616
17:20:07|0.00004616
17:20:08|0.00004616
17:20:09|0.00004616
17:20:10|0.00004616
17:20:11|0.00004616
17:20:12|0.00004615
17:20:14|0.00004615
17:20:14|0.00004599
17:20:15|0.00004598
17:20:16|0.00004601
17:20:17|0.00004601
17:20:18|0.00004601
17:20:19|0.00004601
17:20:20|0.00004601
17:20:21|0.000046
17:20:22|0.000046
17:20:23|0.00004594
17:20:24|0.00004594
17:20:25|0.00004594
17:20:26|0.00004594
17:20:27|0.00004603
17:20:28|0.00004603
17:20:29|0.00004603
17:20:30|0.00004603
17:20:31|0.00004603
17:20:33|0.00004603
17:20:34|0.00004603
17:20:34|0.00004603
17:20:35|0.00004603
17:20:36|0.00004593
17:20:37|0.00004593
17:20:38|0.00004593
17:20:39|0.00004593
17:20:40|0.00004593
17:20:41|0.00004593
17:20:42|0.00004588
17:20:43|0.00004588
17:20:44|0.00004607
17:20:45|0.00004607
17:20:46|0.00004607
17:20:47|0.00004607
17:20:48|0.00004607
17:20:49|0.00004593
17:20:51|0.00004593
17:20:51|0.00004593
17:20:52|0.00004593
17:20:54|0.00004597
17:20:54|0.00004597
17:20:56|0.00004597
17:20:57|0.00004597
17:20:58|0.00004597
17:20:58|0.00004594
17:20:59|0.00004594
17:21:00|0.00004594
17:21:01|0.00004594
17:21:02|0.00004594
17:21:03|0.00004594
17:21:05|0.00004594
17:21:05|0.00004594
17:21:06|0.00004594
17:21:08|0.00004585
17:21:09|0.00004585
17:21:10|0.00004585
17:21:11|0.00004585
17:21:12|0.00004584
17:21:13|0.00004584
17:21:14|0.00004584
17:21:15|0.0000458
17:21:16|0.0000458
17:21:17|0.0000458
17:21:18|0.0000458
17:21:19|0.0000458
17:21:21|0.0000458
17:21:21|0.0000458
17:21:22|0.0000458
17:21:23|0.0000458
17:21:24|0.0000458
17:21:25|0.0000458
17:21:26|0.0000458
17:21:27|0.0000458
17:21:28|0.0000458
17:21:29|0.0000458
17:21:30|0.0000458
17:21:31|0.0000458
17:21:32|0.0000458
17:21:33|0.0000458
17:21:34|0.0000458
17:21:35|0.0000458
17:21:36|0.0000458
17:21:37|0.0000458
17:21:38|0.0000458
17:21:39|0.0000458
17:21:40|0.0000458
17:21:41|0.0000458
17:21:42|0.0000458
17:21:43|0.0000458
17:21:44|0.0000458
17:21:45|0.0000458
17:21:47|0.0000457
17:21:47|0.0000457
17:21:49|0.00004562
17:21:50|0.00004569
17:21:50|0.00004569
17:21:52|0.00004569
17:21:52|0.00004579
17:21:53|0.00004579
17:21:54|0.00004579
17:21:55|0.0000458
17:21:57|0.0000458
17:21:57|0.0000458
17:21:58|0.0000458
17:22:00|0.0000458
17:22:00|0.0000458
17:22:02|0.0000458
17:22:03|0.00004579
17:22:03|0.0000458
17:22:04|0.0000458
17:22:05|0.00004584
17:22:07|0.00004584
17:22:08|0.00004595
17:22:09|0.00004595
17:22:10|0.00004595
17:22:11|0.00004595
17:22:12|0.00004595
17:22:13|0.00004595
17:22:14|0.00004598
17:22:15|0.00004598
17:22:16|0.00004598
17:22:17|0.00004598
17:22:18|0.00004603
17:22:19|0.00004626
17:22:20|0.00004631
17:22:21|0.00004631
17:22:22|0.00004627
17:22:23|0.00004627
17:22:24|0.00004627
17:22:25|0.00004624
17:22:26|0.00004627
17:22:28|0.00004632
17:22:28|0.00004634
17:22:29|0.00004634
17:22:30|0.00004634
17:22:31|0.00004634
17:22:32|0.00004634
17:22:33|0.00004612
17:22:34|0.00004612
17:22:35|0.00004612
17:22:36|0.00004612
17:22:37|0.00004612
17:22:38|0.00004612
17:22:39|0.00004612
17:22:40|0.00004612
17:22:41|0.00004612
17:22:42|0.00004612
17:22:43|0.00004612
17:22:44|0.00004612
17:22:45|0.00004612
17:22:46|0.00004612
17:22:47|0.00004612
17:22:48|0.00004625
17:22:49|0.00004625
17:22:50|0.00004625
17:22:51|0.00004625
17:22:53|0.00004625
17:22:53|0.00004625
17:22:55|0.00004625
17:22:56|0.00004602
17:22:56|0.00004615
17:22:57|0.00004615
17:22:58|0.00004626
17:23:00|0.0000463
17:23:01|0.00004618
17:23:01|0.00004631
17:23:03|0.00004631
17:23:03|0.00004631
17:23:04|0.00004631
17:23:06|0.00004631
17:23:06|0.00004631
17:23:08|0.00004631
17:23:09|0.00004625
17:23:10|0.00004625
17:23:11|0.00004625
17:23:13|0.00004625
17:23:14|0.00004625
17:23:15|0.00004625
17:23:15|0.00004625
17:23:17|0.0000464
17:23:18|0.0000464
17:23:19|0.0000465
17:23:20|0.0000465
17:23:21|0.0000465
17:23:21|0.0000465
17:23:23|0.00004652
17:23:24|0.00004639
17:23:25|0.00004639
17:23:26|0.00004639
17:23:27|0.00004639
17:23:28|0.00004639
17:23:29|0.00004628
17:23:30|0.00004628
17:23:31|0.00004628
17:23:32|0.00004628
17:23:33|0.00004628
17:23:33|0.00004628
17:23:35|0.00004628
17:23:35|0.00004628
17:23:37|0.00004628
17:23:38|0.00004628
17:23:39|0.00004628
17:23:39|0.00004649
17:23:41|0.00004649
17:23:42|0.00004649
17:23:43|0.00004649
17:23:44|0.00004649
17:23:45|0.00004649
17:23:46|0.00004649
17:23:47|0.00004649
17:23:48|0.00004649
17:23:48|0.00004649
17:23:49|0.00004649
17:23:51|0.00004649
17:23:52|0.00004649
17:23:53|0.00004649
17:23:53|0.00004649
17:23:54|0.00004638
17:23:56|0.00004638
17:23:57|0.00004638
17:23:58|0.00004638
17:23:59|0.00004645
17:24:00|0.00004645
17:24:01|0.00004645
17:24:02|0.00004645
17:24:03|0.00004641
17:24:04|0.00004606
17:24:05|0.00004606
17:24:06|0.00004606
17:24:07|0.00004606
17:24:08|0.00004627
17:24:09|0.00004627
17:24:10|0.00004608
17:24:11|0.00004625
17:24:12|0.00004628
17:24:13|0.00004628
17:24:14|0.00004628
17:24:15|0.00004628
17:24:16|0.00004628
17:24:17|0.00004633
17:24:18|0.00004633
17:24:19|0.0000464
17:24:20|0.0000464
17:24:21|0.0000464
17:24:22|0.00004652
17:24:23|0.00004652
17:24:24|0.00004652
17:24:25|0.00004652
17:24:26|0.00004652
17:24:27|0.00004652
17:24:28|0.00004652
17:24:29|0.0000464
17:24:30|0.0000464
17:24:31|0.0000464
17:24:32|0.0000464
17:24:33|0.0000464
17:24:34|0.0000464
17:24:35|0.0000464
17:24:36|0.0000464
17:24:37|0.00004644
17:24:38|0.00004644
17:24:39|0.00004644
17:24:40|0.00004652
17:24:41|0.00004651
17:24:42|0.00004651
17:24:43|0.00004657
17:24:44|0.00004656
17:24:45|0.00004657
17:24:46|0.00004656
17:24:47|0.00004656
17:24:48|0.00004652
17:24:49|0.00004651
17:24:50|0.00004651
17:24:51|0.00004651
17:24:52|0.00004651
17:24:53|0.00004651
17:24:54|0.00004651
17:24:55|0.00004651
17:24:56|0.00004651
17:24:57|0.0000465
17:24:58|0.0000465
17:24:59|0.00004661
17:25:00|0.00004661
17:25:01|0.00004676
17:25:02|0.00004676
17:25:03|0.00004676
17:25:04|0.00004676
17:25:05|0.00004654
17:25:06|0.00004654
17:25:07|0.00004654
17:25:08|0.00004643
17:25:09|0.00004643
17:25:11|0.00004664
17:25:12|0.00004668
17:25:13|0.00004668
17:25:14|0.00004668
17:25:15|0.00004668
17:25:16|0.00004668
17:25:17|0.00004668
17:25:17|0.00004668
17:25:19|0.00004668
17:25:20|0.00004668
17:25:20|0.00004668
17:25:22|0.00004668
17:25:23|0.00004667
17:25:24|0.00004667
17:25:25|0.00004667
17:25:26|0.00004667
17:25:27|0.00004667
17:25:28|0.00004667
17:25:29|0.00004673
17:25:30|0.00004673
17:25:31|0.00004673
17:25:32|0.00004673
17:25:33|0.00004673
17:25:34|0.00004673
17:25:35|0.00004673
17:25:36|0.00004673
17:25:37|0.00004673
17:25:38|0.00004673
17:25:39|0.00004673
17:25:40|0.00004673
17:25:41|0.00004674
17:25:42|0.00004677
17:25:43|0.00004677
17:25:44|0.00004676
17:25:45|0.00004676
17:25:46|0.0000467
17:25:47|0.00004674
17:25:48|0.00004674
17:25:49|0.00004674
17:25:50|0.00004674
17:25:51|0.00004662
17:25:52|0.00004662
17:25:53|0.00004666
17:25:54|0.00004677
17:25:55|0.00004677
17:25:56|0.00004677
17:25:57|0.00004661
17:25:58|0.00004661
17:25:59|0.00004661
17:26:00|0.00004661
17:26:01|0.00004677
17:26:02|0.00004677
17:26:03|0.00004681
17:26:04|0.00004681
17:26:05|0.00004681
17:26:06|0.00004679
17:26:07|0.00004679
17:26:08|0.00004679
17:26:09|0.00004675
17:26:10|0.00004675
17:26:11|0.00004675
17:26:12|0.00004673
17:26:14|0.00004673
17:26:15|0.00004676
17:26:16|0.00004676
17:26:17|0.00004676
17:26:17|0.00004676
17:26:19|0.00004676
17:26:20|0.00004676
17:26:20|0.00004684
17:26:22|0.00004684
17:26:23|0.00004664
17:26:24|0.00004664
17:26:25|0.00004664
17:26:26|0.00004668
17:26:27|0.00004668
17:26:28|0.00004668
17:26:29|0.00004662
17:26:30|0.00004661
17:26:31|0.00004661
17:26:32|0.00004661
17:26:33|0.00004661
17:26:34|0.00004661
17:26:35|0.00004661
17:26:35|0.00004661
17:26:37|0.00004661
17:26:38|0.00004661
17:26:39|0.0000466
17:26:40|0.0000466
17:26:41|0.0000466
17:26:41|0.0000466
17:26:43|0.0000466
17:26:44|0.0000466
17:26:45|0.0000466
17:26:46|0.0000466
17:26:46|0.0000466
17:26:48|0.0000466
17:26:49|0.0000466
17:26:50|0.0000466
17:26:51|0.0000466
17:26:52|0.0000466
17:26:52|0.0000466
17:26:54|0.0000466
17:26:55|0.0000466
17:26:56|0.0000466
17:26:57|0.00004648
17:26:57|0.00004648
17:26:59|0.00004648
17:27:00|0.0000464
17:27:01|0.0000464
17:27:02|0.0000464
17:27:03|0.00004641
17:27:04|0.00004641
17:27:05|0.00004647
17:27:06|0.00004647
17:27:07|0.00004647
17:27:08|0.00004647
17:27:09|0.00004647
17:27:10|0.00004647
17:27:11|0.00004647
17:27:13|0.00004652
17:27:14|0.00004652
17:27:15|0.0000465
17:27:16|0.0000465
17:27:17|0.00004661
17:27:18|0.00004661
17:27:19|0.00004661
17:27:20|0.00004661
17:27:21|0.00004661
17:27:22|0.00004661
17:27:23|0.00004661
17:27:23|0.00004661
17:27:25|0.00004661
17:27:26|0.00004652
17:27:27|0.0000465
17:27:28|0.0000465
17:27:29|0.0000465
17:27:30|0.0000465
17:27:31|0.0000465
17:27:32|0.0000465
17:27:33|0.0000465
17:27:33|0.0000465
17:27:35|0.0000465
17:27:36|0.00004649
17:27:37|0.00004643
17:27:38|0.00004643
17:27:39|0.00004643
17:27:40|0.00004642
17:27:41|0.00004635
17:27:42|0.00004635
17:27:43|0.00004635
17:27:44|0.00004635
17:27:45|0.00004642
17:27:46|0.00004642
17:27:47|0.00004643
17:27:47|0.00004643
17:27:49|0.00004643
17:27:49|0.00004643
17:27:51|0.0000465
17:27:52|0.0000465
17:27:53|0.0000465
17:27:54|0.0000465
17:27:54|0.0000465
17:27:56|0.0000465
17:27:57|0.0000465
17:27:57|0.0000465
17:27:59|0.00004646
17:28:00|0.00004646
17:28:01|0.00004646
17:28:02|0.00004646
17:28:03|0.00004659
17:28:04|0.00004659
17:28:05|0.00004659
17:28:05|0.00004659
17:28:07|0.00004659
17:28:07|0.00004659
17:28:09|0.00004659
17:28:10|0.00004659
17:28:11|0.00004659
17:28:12|0.00004659
17:28:14|0.0000465
17:28:14|0.0000465
17:28:15|0.0000465
17:28:16|0.0000465
17:28:17|0.0000465
17:28:19|0.0000465
17:28:19|0.0000465
17:28:20|0.0000465
17:28:21|0.00004649
17:28:22|0.00004649
17:28:24|0.00004649
17:28:25|0.00004649
17:28:26|0.00004664
17:28:27|0.0000467
17:28:28|0.0000467
17:28:29|0.0000467
17:28:30|0.0000467
17:28:30|0.0000467
17:28:31|0.0000467
17:28:32|0.0000467
17:28:33|0.0000467
17:28:35|0.0000467
17:28:35|0.00004658
17:28:37|0.00004673
17:28:37|0.00004673
17:28:38|0.00004673
17:28:39|0.00004673
17:28:40|0.00004673
17:28:41|0.00004673
17:28:42|0.00004663
17:28:43|0.00004673
17:28:44|0.00004673
17:28:45|0.00004673
17:28:47|0.00004673
17:28:48|0.00004673
17:28:48|0.00004673
17:28:49|0.00004664
17:28:50|0.00004674
17:28:52|0.00004674
17:28:52|0.00004674
17:28:53|0.00004674
17:28:54|0.00004673
17:28:55|0.00004673
17:28:56|0.00004673
17:28:57|0.00004673
17:28:58|0.00004673
17:28:59|0.00004673
17:29:00|0.00004663
17:29:01|0.00004663
17:29:02|0.00004663
17:29:03|0.00004663
17:29:05|0.00004678
17:29:05|0.00004678
17:29:06|0.00004678
17:29:07|0.00004678
17:29:08|0.00004678
17:29:09|0.00004678
17:29:10|0.00004667
17:29:11|0.00004667
17:29:13|0.0000466
17:29:14|0.0000466
17:29:15|0.00004663
17:29:17|0.00004661
17:29:17|0.00004666
17:29:18|0.00004666
17:29:19|0.00004666
17:29:20|0.00004666
17:29:22|0.0000466
17:29:23|0.0000466
17:29:24|0.0000466
17:29:25|0.0000466
17:29:26|0.0000466
17:29:27|0.0000466
17:29:28|0.0000466
17:29:29|0.0000466
17:29:30|0.0000466
17:29:31|0.0000466
17:29:32|0.0000466
17:29:33|0.0000466
17:29:34|0.0000466
17:29:35|0.0000466
17:29:36|0.0000466
17:29:37|0.00004661
17:29:38|0.00004661
17:29:39|0.00004661
17:29:40|0.00004661
17:29:41|0.00004661
17:29:42|0.00004661
17:29:43|0.00004661
17:29:44|0.00004661
17:29:45|0.00004661
17:29:46|0.00004661
17:29:47|0.00004661
17:29:48|0.00004654
17:29:49|0.00004654
17:29:50|0.00004654
17:29:51|0.00004654
17:29:52|0.00004654
17:29:53|0.00004654
17:29:54|0.00004654
17:29:55|0.00004654
17:29:56|0.00004654
17:29:57|0.00004654
17:29:58|0.00004654
17:29:59|0.00004654
17:30:00|0.00004654
17:30:01|0.00004654
17:30:02|0.00004651
17:30:03|0.0000465
17:30:04|0.00004659
17:30:05|0.00004659
17:30:06|0.00004659
17:30:07|0.00004659
17:30:08|0.00004655
17:30:09|0.00004655
17:30:10|0.00004655
17:30:11|0.00004655
17:30:12|0.00004649
17:30:14|0.00004649
17:30:14|0.00004649
17:30:15|0.00004649
17:30:16|0.0000465
17:30:18|0.0000465
17:30:18|0.0000465
17:30:19|0.00004644
17:30:21|0.00004644
17:30:21|0.00004644
17:30:22|0.00004644
17:30:24|0.00004644
17:30:24|0.00004655
17:30:26|0.00004655
17:30:26|0.00004655
17:30:28|0.00004655
17:30:29|0.0000466
17:30:30|0.00004655
17:30:30|0.00004655
17:30:31|0.00004655
17:30:32|0.00004655
17:30:34|0.00004655
17:30:35|0.00004655
17:30:36|0.00004655
17:30:37|0.00004655
17:30:38|0.00004655
17:30:39|0.00004655
17:30:40|0.00004655
17:30:41|0.00004655
17:30:41|0.00004663
17:30:43|0.00004668
17:30:44|0.00004674
17:30:45|0.00004682
17:30:46|0.00004687
17:30:47|0.00004687
17:30:48|0.00004687
17:30:49|0.00004687
17:30:50|0.00004668
17:30:51|0.00004668
17:30:52|0.00004668
17:30:53|0.00004682
17:30:53|0.00004682
17:30:55|0.00004682
17:30:56|0.00004682
17:30:56|0.00004682
17:30:58|0.00004682
17:30:59|0.00004682
17:31:00|0.00004682
17:31:00|0.0000469
17:31:02|0.0000469
17:31:03|0.0000469
17:31:04|0.0000469
17:31:05|0.0000469
17:31:06|0.0000469
17:31:07|0.00004684
17:31:08|0.00004672
17:31:08|0.00004684
17:31:09|0.00004684
17:31:11|0.00004684
17:31:12|0.00004684
17:31:13|0.00004684
17:31:15|0.00004684
17:31:15|0.00004684
17:31:16|0.00004684
17:31:17|0.00004684
17:31:18|0.00004684
17:31:20|0.00004684
17:31:21|0.00004684
17:31:22|0.00004684
17:31:23|0.00004676
17:31:23|0.00004676
17:31:25|0.00004691
17:31:26|0.00004691
17:31:26|0.00004704
17:31:27|0.00004704
17:31:28|0.00004704
17:31:30|0.00004697
17:31:31|0.00004697
17:31:31|0.00004697
17:31:33|0.00004697
17:31:34|0.00004702
17:31:34|0.00004702
17:31:35|0.00004702
17:31:37|0.00004687
17:31:38|0.00004687
17:31:38|0.00004687
17:31:40|0.00004706
17:31:40|0.00004706
17:31:41|0.00004706
17:31:42|0.00004706
17:31:44|0.000047
17:31:44|0.00004705
17:31:45|0.00004697
17:31:46|0.00004697
17:31:47|0.00004697
17:31:48|0.00004682
17:31:50|0.00004682
17:31:50|0.00004672
17:31:52|0.00004663
17:31:53|0.0000466
17:31:54|0.00004671
17:31:55|0.00004671
17:31:56|0.00004671
17:31:57|0.00004672
17:31:58|0.00004672
17:31:58|0.00004659
17:32:00|0.00004659
17:32:01|0.00004659
17:32:01|0.00004659
17:32:03|0.00004668
17:32:03|0.00004668
17:32:04|0.00004668
17:32:06|0.00004668
17:32:06|0.00004668
17:32:08|0.00004666
17:32:09|0.00004645
17:32:10|0.00004645
17:32:11|0.00004645
17:32:11|0.00004645
17:32:13|0.00004645
17:32:14|0.00004645
17:32:15|0.00004643
17:32:16|0.00004653
17:32:17|0.00004653
17:32:18|0.00004653
17:32:19|0.00004645
17:32:20|0.00004645
17:32:22|0.00004642
17:32:23|0.00004642
17:32:24|0.00004642
17:32:25|0.00004642
17:32:26|0.00004642
17:32:27|0.0000464
17:32:28|0.00004634
17:32:29|0.00004625
17:32:29|0.00004625
17:32:31|0.00004624
17:32:32|0.00004624
17:32:33|0.00004624
17:32:34|0.00004624
17:32:35|0.00004624
17:32:36|0.00004624
17:32:37|0.00004624
17:32:38|0.00004624
17:32:39|0.00004624
17:32:40|0.00004624
17:32:41|0.00004624
17:32:42|0.00004624
17:32:42|0.00004624
17:32:44|0.00004624
17:32:45|0.00004624
17:32:45|0.00004624
17:32:46|0.00004624
17:32:48|0.00004628
17:32:49|0.00004628
17:32:50|0.00004628
17:32:50|0.00004628
17:32:51|0.00004628
17:32:52|0.00004628
17:32:54|0.00004628
17:32:55|0.00004628
17:32:56|0.00004628
17:32:57|0.00004639
17:32:58|0.00004639
17:32:59|0.00004639
17:33:00|0.0000463
17:33:01|0.0000463
17:33:01|0.0000463
17:33:03|0.0000463
17:33:04|0.0000463
17:33:05|0.00004631
17:33:06|0.00004631
17:33:07|0.0000464
17:33:08|0.0000464
17:33:09|0.0000464
17:33:09|0.00004638
17:33:11|0.00004638
17:33:12|0.0000464
17:33:13|0.00004646
17:33:14|0.00004646
17:33:15|0.00004646
17:33:17|0.00004646
17:33:17|0.00004651
17:33:18|0.00004651
17:33:19|0.00004651
17:33:20|0.00004651
17:33:21|0.00004651
17:33:22|0.00004651
17:33:23|0.00004654
17:33:24|0.00004654
17:33:25|0.00004644
17:33:26|0.00004644
17:33:27|0.00004652
17:33:29|0.00004652
17:33:30|0.00004652
17:33:30|0.00004652
17:33:31|0.00004652
17:33:33|0.00004652
17:33:34|0.00004681
17:33:35|0.00004681
17:33:35|0.00004681
17:33:37|0.00004681
17:33:38|0.00004681
17:33:39|0.00004654
17:33:40|0.00004654
17:33:41|0.00004651
17:33:42|0.00004651
17:33:42|0.00004651
17:33:44|0.00004651
17:33:45|0.00004651
17:33:45|0.00004651
17:33:47|0.00004651
17:33:48|0.00004651
17:33:49|0.00004651
17:33:50|0.00004651
17:33:51|0.00004651
17:33:52|0.00004651
17:33:53|0.00004651
17:33:54|0.00004651
17:33:55|0.00004651
17:33:56|0.00004651
17:33:57|0.00004658
17:33:58|0.00004652
17:33:59|0.00004652
17:33:59|0.0000465
17:34:01|0.0000465
17:34:02|0.0000465
17:34:03|0.00004651
17:34:04|0.00004651
17:34:05|0.00004651
17:34:06|0.00004651
17:34:07|0.00004646
17:34:07|0.00004655
17:34:09|0.00004655
17:34:10|0.00004655
17:34:11|0.00004644
17:34:11|0.0000464
17:34:13|0.0000464
17:34:14|0.0000464
17:34:15|0.00004648
17:34:17|0.00004648
17:34:17|0.00004648
17:34:18|0.00004648
17:34:19|0.00004648
17:34:20|0.00004648
17:34:21|0.00004648
17:34:22|0.00004648
17:34:23|0.00004648
17:34:24|0.00004648
17:34:25|0.00004648
17:34:26|0.00004648
17:34:27|0.00004638
17:34:28|0.00004632
17:34:29|0.00004632
17:34:30|0.00004632
17:34:31|0.00004638
17:34:32|0.00004638
17:34:33|0.00004638
17:34:34|0.00004638
17:34:35|0.00004638
17:34:36|0.00004638
17:34:37|0.00004638
17:34:38|0.00004638
17:34:39|0.00004638
17:34:40|0.00004638
17:34:41|0.00004632
17:34:42|0.00004632
17:34:43|0.00004623
17:34:44|0.00004623
17:34:45|0.00004623
17:34:46|0.00004627
17:34:47|0.00004627
17:34:48|0.00004627
17:34:49|0.00004627
17:34:50|0.00004627
17:34:51|0.00004627
17:34:52|0.00004624
17:34:53|0.00004624
17:34:54|0.00004624
17:34:55|0.00004624
17:34:56|0.00004624
17:34:57|0.00004624
17:34:58|0.00004612
17:34:59|0.00004612
17:35:00|0.00004612
17:35:01|0.00004619
17:35:02|0.00004619
17:35:03|0.00004619
17:35:04|0.00004619
17:35:05|0.00004617
17:35:06|0.00004617
17:35:07|0.00004617
17:35:08|0.00004617
17:35:09|0.00004617
17:35:10|0.00004617
17:35:11|0.00004617
17:35:12|0.00004617
17:35:13|0.00004616
17:35:14|0.00004616
17:35:16|0.00004616
17:35:17|0.00004616
17:35:18|0.00004616
17:35:19|0.00004616
17:35:20|0.00004616
17:35:21|0.00004616
17:35:22|0.00004619
17:35:23|0.00004619
17:35:24|0.00004619
17:35:24|0.00004619
17:35:25|0.00004619
17:35:27|0.00004619
17:35:28|0.00004619
17:35:29|0.00004619
17:35:30|0.00004619
17:35:31|0.00004619
17:35:32|0.00004619
17:35:33|0.00004619
17:35:34|0.00004619
17:35:35|0.00004632
17:35:36|0.00004632
17:35:37|0.00004632
17:35:38|0.0000461
17:35:39|0.000046
17:35:40|0.00004607
17:35:41|0.00004607
17:35:41|0.00004607
17:35:43|0.00004607
17:35:44|0.00004596
17:35:44|0.00004596
17:35:46|0.00004596
17:35:47|0.00004596
17:35:48|0.00004596
17:35:48|0.00004596
17:35:50|0.00004607
17:35:51|0.00004612
17:35:52|0.00004612
17:35:53|0.00004612
17:35:54|0.00004612
17:35:55|0.00004612
17:35:56|0.00004612
17:35:57|0.00004612
17:35:58|0.00004615
17:35:59|0.00004615
17:36:00|0.00004615
17:36:01|0.00004615
17:36:02|0.00004615
17:36:03|0.00004615
17:36:04|0.00004615
17:36:05|0.00004615
17:36:06|0.00004615
17:36:07|0.00004615
17:36:08|0.00004609
17:36:09|0.00004609
17:36:10|0.00004609
17:36:11|0.00004609
17:36:12|0.00004609
17:36:13|0.00004609
17:36:14|0.00004605
17:36:15|0.00004605
17:36:17|0.00004605
17:36:17|0.00004605
17:36:18|0.00004598
17:36:19|0.00004598
17:36:20|0.00004604
17:36:21|0.00004604
17:36:22|0.00004604
17:36:23|0.00004604
17:36:24|0.00004604
17:36:25|0.00004604
17:36:26|0.00004604
17:36:27|0.00004604
17:36:28|0.00004593
17:36:29|0.00004593
17:36:30|0.00004586
17:36:32|0.00004586
17:36:32|0.00004586
17:36:33|0.00004586
17:36:35|0.00004601
17:36:35|0.00004601
17:36:36|0.00004611
17:36:37|0.00004611
17:36:38|0.00004611
17:36:40|0.00004611
17:36:41|0.00004611
17:36:41|0.00004605
17:36:42|0.00004605
17:36:43|0.00004612
17:36:45|0.00004612
17:36:46|0.00004612
17:36:47|0.00004612
17:36:47|0.00004612
17:36:49|0.00004598
17:36:49|0.00004598
17:36:50|0.00004598
17:36:52|0.00004599
17:36:52|0.00004599
17:36:53|0.00004586
17:36:54|0.00004586
17:36:56|0.00004586
17:36:56|0.00004584
17:36:57|0.00004584
17:36:58|0.00004584
17:37:00|0.00004581
17:37:01|0.00004581
17:37:02|0.00004581
17:37:02|0.00004581
17:37:04|0.00004596
17:37:04|0.00004596
17:37:05|0.00004596
17:37:06|0.00004596
17:37:07|0.00004596
17:37:08|0.00004596
17:37:09|0.00004596
17:37:11|0.00004588
17:37:11|0.00004588
17:37:12|0.00004588
17:37:13|0.00004588
17:37:14|0.00004601
17:37:16|0.00004588
17:37:17|0.00004588
17:37:18|0.00004588
17:37:19|0.00004588
17:37:20|0.00004592
17:37:21|0.00004592
17:37:22|0.00004592
17:37:23|0.00004592
17:37:24|0.00004592
17:37:25|0.00004587
17:37:26|0.00004587
17:37:27|0.00004587
17:37:28|0.0000459
17:37:29|0.00004589
17:37:30|0.00004589
17:37:31|0.00004589
17:37:32|0.00004589
17:37:33|0.00004589
17:37:34|0.00004589
17:37:35|0.00004589
17:37:36|0.00004589
17:37:37|0.00004589
17:37:38|0.00004589
17:37:39|0.00004585
17:37:40|0.00004585
17:37:41|0.00004585
17:37:42|0.00004585
17:37:43|0.00004585
17:37:44|0.00004585
17:37:45|0.00004585
17:37:46|0.00004585
17:37:48|0.00004585
17:37:48|0.00004585
17:37:49|0.00004585
17:37:50|0.00004585
17:37:51|0.00004585
17:37:52|0.00004585
17:37:53|0.00004585
17:37:54|0.00004585
17:37:56|0.00004585
17:37:56|0.00004585
17:37:57|0.00004585
17:37:59|0.00004585
17:38:00|0.00004586
17:38:00|0.00004586
17:38:01|0.00004586
17:38:02|0.00004586
17:38:03|0.00004586
17:38:05|0.00004586
17:38:05|0.00004592
17:38:06|0.00004592
17:38:07|0.00004592
17:38:08|0.00004592
17:38:09|0.00004595
17:38:10|0.00004593
17:38:11|0.00004593
17:38:12|0.00004593
17:38:14|0.00004593
17:38:14|0.00004593
17:38:16|0.00004593
17:38:17|0.00004593
17:38:18|0.00004593
17:38:19|0.00004593
17:38:20|0.00004593
17:38:21|0.00004603
17:38:22|0.00004603
17:38:23|0.00004603
17:38:24|0.00004603
17:38:25|0.00004603
17:38:26|0.00004589
17:38:27|0.00004589
17:38:28|0.00004589
17:38:29|0.00004589
17:38:30|0.00004589
17:38:31|0.00004589
17:38:33|0.00004593
17:38:33|0.00004593
17:38:35|0.00004601
17:38:36|0.00004601
17:38:36|0.00004601
17:38:38|0.00004601
17:38:39|0.00004601
17:38:40|0.00004601
17:38:41|0.00004601
17:38:41|0.00004601
17:38:42|0.00004601
17:38:43|0.00004601
17:38:45|0.00004601
17:38:45|0.00004594
17:38:47|0.00004594
17:38:47|0.00004594
17:38:49|0.00004594
17:38:49|0.00004597
17:38:50|0.00004597
17:38:51|0.00004597
17:38:52|0.00004597
17:38:54|0.00004597
17:38:55|0.00004597
17:38:56|0.00004597
17:38:56|0.00004597
17:38:58|0.00004597
17:38:58|0.00004609
17:38:59|0.00004612
17:39:01|0.00004612
17:39:01|0.00004612
17:39:03|0.00004612
17:39:03|0.00004612
17:39:04|0.0000462
17:39:05|0.00004626
17:39:06|0.00004626
17:39:07|0.00004626
17:39:08|0.00004626
17:39:09|0.00004626
17:39:10|0.00004626
17:39:11|0.00004626
17:39:12|0.00004626
17:39:13|0.00004626
17:39:14|0.00004636
17:39:15|0.00004636
17:39:17|0.0000464
17:39:18|0.00004643
17:39:19|0.00004643
17:39:20|0.00004626
17:39:21|0.00004626
17:39:22|0.00004626
17:39:22|0.00004626
17:39:24|0.00004626
17:39:25|0.00004626
17:39:26|0.00004626
17:39:27|0.00004626
17:39:28|0.00004626
17:39:29|0.00004626
17:39:30|0.00004626
17:39:31|0.00004626
17:39:32|0.00004626
17:39:33|0.00004626
17:39:34|0.00004626
17:39:35|0.0000462
17:39:36|0.0000462
17:39:37|0.0000462
17:39:38|0.0000462
17:39:39|0.00004612
17:39:40|0.00004608
17:39:41|0.00004608
17:39:42|0.00004608
17:39:43|0.00004608
17:39:44|0.00004608
17:39:45|0.00004602
17:39:46|0.00004602
17:39:47|0.00004602
17:39:48|0.00004602
17:39:49|0.00004602
17:39:50|0.00004602
17:39:51|0.00004602
17:39:52|0.00004602
17:39:53|0.00004608
17:39:54|0.00004613
17:39:55|0.00004605
17:39:56|0.00004605
17:39:57|0.00004605
17:39:58|0.00004598
17:39:59|0.00004598
17:40:00|0.00004597
17:40:01|0.00004597
17:40:02|0.00004597
17:40:03|0.00004597
17:40:04|0.00004597
17:40:05|0.00004597
17:40:06|0.00004597
17:40:07|0.00004597
17:40:08|0.0000461
17:40:09|0.0000461
17:40:10|0.0000461
17:40:11|0.0000461
17:40:12|0.00004598
17:40:13|0.00004598
17:40:14|0.00004598
17:40:15|0.00004598
17:40:16|0.00004598
17:40:17|0.00004598
17:40:19|0.00004598
17:40:20|0.00004598
17:40:21|0.00004602
17:40:22|0.00004602
17:40:23|0.0000459
17:40:24|0.0000459
17:40:25|0.0000459
17:40:26|0.0000459
17:40:27|0.0000459
17:40:28|0.00004588
17:40:29|0.00004588
17:40:30|0.00004588
17:40:31|0.00004584
17:40:31|0.00004584
17:40:33|0.0000458
17:40:33|0.0000458
17:40:35|0.0000458
17:40:36|0.0000458
17:40:37|0.0000458
17:40:38|0.00004573
17:40:39|0.00004573
17:40:40|0.00004573
17:40:41|0.00004573
17:40:42|0.00004573
17:40:43|0.00004573
17:40:44|0.00004573
17:40:45|0.00004573
17:40:46|0.00004573
17:40:47|0.00004573
17:40:48|0.00004573
17:40:49|0.00004573
17:40:50|0.00004573
17:40:51|0.00004573
17:40:52|0.00004573
17:40:53|0.00004573
17:40:54|0.00004573
17:40:55|0.00004573
17:40:56|0.00004573
17:40:57|0.00004573
17:40:58|0.00004573
17:40:59|0.00004573
17:41:00|0.00004573
17:41:01|0.0000457
17:41:02|0.00004569
17:41:03|0.00004569
17:41:04|0.00004564
17:41:05|0.00004564
17:41:06|0.00004579
17:41:07|0.00004579
17:41:08|0.0000458
17:41:09|0.0000458
17:41:10|0.0000458
17:41:11|0.00004583
17:41:12|0.00004583
17:41:13|0.00004583
17:41:14|0.00004583
17:41:15|0.00004583
17:41:16|0.00004583
17:41:17|0.00004583
17:41:18|0.00004568
17:41:19|0.00004568
17:41:21|0.00004568
17:41:21|0.00004568
17:41:22|0.00004568
17:41:23|0.00004568
17:41:24|0.00004568
17:41:25|0.00004568
17:41:27|0.00004569
17:41:27|0.00004581
17:41:29|0.00004581
17:41:30|0.00004581
17:41:31|0.00004581
17:41:32|0.00004581
17:41:33|0.00004581
17:41:34|0.00004581
17:41:35|0.00004581
17:41:36|0.00004581
17:41:37|0.00004581
17:41:38|0.00004581
17:41:39|0.00004581
17:41:40|0.00004581
17:41:41|0.00004581
17:41:42|0.00004581
17:41:43|0.00004581
17:41:44|0.00004581
17:41:45|0.0000458
17:41:46|0.0000458
17:41:47|0.0000458
17:41:48|0.0000458
17:41:49|0.00004582
17:41:50|0.00004582
17:41:50|0.00004582
17:41:52|0.00004582
17:41:53|0.00004582
17:41:54|0.00004582
17:41:55|0.00004582
17:41:56|0.00004582
17:41:57|0.00004582
17:41:58|0.00004582
17:41:59|0.00004582
17:41:59|0.00004582
17:42:01|0.00004582
17:42:02|0.00004582
17:42:03|0.00004582
17:42:04|0.00004582
17:42:05|0.00004582
17:42:06|0.00004582
17:42:07|0.00004579
17:42:07|0.00004568
17:42:08|0.00004568
17:42:09|0.00004568
17:42:11|0.00004561
17:42:12|0.00004561
17:42:13|0.00004561
17:42:13|0.00004561
17:42:15|0.00004561
17:42:16|0.00004561
17:42:17|0.00004561
17:42:18|0.00004561
17:42:19|0.00004561
17:42:20|0.00004561
17:42:22|0.00004556
17:42:23|0.00004559
17:42:24|0.00004559
17:42:25|0.00004554
17:42:26|0.00004554
17:42:27|0.00004554
17:42:28|0.00004554
17:42:28|0.00004543
17:42:30|0.00004543
17:42:31|0.00004532
17:42:31|0.00004532
17:42:33|0.0000455
17:42:34|0.0000455
17:42:35|0.0000455
17:42:36|0.0000455
17:42:37|0.00004534
17:42:38|0.00004532
17:42:39|0.00004532
17:42:40|0.00004532
17:42:41|0.00004532
17:42:42|0.00004532
17:42:43|0.00004532
17:42:44|0.00004532
17:42:45|0.00004532
17:42:46|0.00004532
17:42:47|0.00004532
17:42:48|0.00004532
17:42:49|0.00004534
17:42:49|0.00004534
17:42:51|0.00004534
17:42:52|0.00004534
17:42:53|0.00004526
17:42:54|0.00004526
17:42:55|0.00004526
17:42:56|0.00004526
17:42:57|0.00004526
17:42:58|0.00004534
17:42:59|0.00004534
17:42:59|0.00004521
17:43:01|0.00004521
17:43:01|0.00004521
17:43:03|0.00004533
17:43:04|0.00004533
17:43:05|0.00004533
17:43:05|0.00004526
17:43:07|0.00004526
17:43:08|0.00004526
17:43:09|0.00004526
17:43:10|0.00004526
17:43:11|0.00004526
17:43:12|0.00004526
17:43:13|0.00004526
17:43:14|0.00004526
17:43:14|0.0000454
17:43:16|0.0000454
17:43:17|0.0000454
17:43:18|0.0000454
17:43:19|0.0000454
17:43:19|0.0000454
17:43:21|0.0000454
17:43:22|0.00004541
17:43:23|0.00004541
17:43:24|0.00004541
17:43:25|0.00004541
17:43:26|0.00004535
17:43:27|0.00004535
17:43:28|0.00004526
17:43:29|0.00004526
17:43:30|0.00004526
17:43:31|0.00004526
17:43:32|0.00004526
17:43:33|0.00004526
17:43:34|0.00004526
17:43:35|0.00004526
17:43:36|0.00004526
17:43:37|0.00004522
17:43:38|0.00004533
17:43:39|0.0000452
17:43:40|0.00004532
17:43:41|0.00004532
17:43:42|0.00004532
17:43:43|0.00004532
17:43:44|0.00004532
17:43:45|0.00004532
17:43:46|0.00004532
17:43:47|0.00004532
17:43:48|0.00004532
17:43:49|0.00004532
17:43:50|0.00004537
17:43:51|0.00004537
17:43:52|0.00004537
17:43:53|0.00004537
17:43:54|0.00004533
17:43:55|0.00004533
17:43:57|0.00004544
17:43:57|0.00004544
17:43:58|0.00004533
17:43:59|0.00004533
17:44:00|0.00004533
17:44:01|0.00004533
17:44:02|0.00004533
17:44:03|0.00004556
17:44:04|0.00004556
17:44:05|0.00004556
17:44:06|0.00004556
17:44:07|0.00004556
17:44:08|0.00004572
17:44:09|0.00004572
17:44:10|0.00004572
17:44:11|0.00004572
17:44:12|0.00004572
17:44:13|0.00004572
17:44:14|0.00004572
17:44:15|0.00004572
17:44:16|0.00004572
17:44:17|0.0000457
17:44:18|0.0000457
17:44:19|0.0000457
17:44:21|0.0000457
17:44:22|0.0000457
17:44:22|0.0000457
17:44:24|0.00004557
17:44:25|0.00004557
17:44:26|0.00004557
17:44:27|0.00004557
17:44:28|0.00004557
17:44:29|0.00004557
17:44:30|0.00004557
17:44:31|0.00004557
17:44:32|0.00004557
17:44:32|0.00004557
17:44:34|0.00004557
17:44:35|0.00004557
17:44:36|0.00004557
17:44:37|0.00004557
17:44:38|0.00004557
17:44:39|0.00004557
17:44:40|0.00004557
17:44:41|0.00004556
17:44:42|0.00004556
17:44:43|0.00004556
17:44:44|0.0000456
17:44:45|0.0000456
17:44:46|0.0000456
17:44:47|0.0000456
17:44:48|0.0000456
17:44:48|0.0000456
17:44:50|0.00004554
17:44:51|0.00004554
17:44:52|0.00004554
17:44:53|0.00004554
17:44:54|0.00004554
17:44:55|0.00004554
17:44:56|0.00004554
17:44:56|0.00004554
17:44:58|0.00004554
17:44:59|0.00004554
17:45:00|0.0000456
17:45:01|0.00004568
17:45:02|0.00004568
17:45:03|0.00004568
17:45:04|0.00004568
17:45:05|0.0000456
17:45:05|0.0000456
17:45:07|0.0000456
17:45:08|0.0000456
17:45:09|0.0000456
17:45:10|0.0000456
17:45:11|0.0000456
17:45:12|0.0000456
17:45:13|0.0000456
17:45:14|0.0000456
17:45:15|0.0000456
17:45:16|0.0000456
17:45:16|0.0000456
17:45:18|0.0000456
17:45:19|0.0000456
17:45:20|0.0000456
17:45:21|0.00004557
17:45:22|0.00004557
17:45:23|0.00004557
17:45:24|0.00004557
17:45:25|0.00004557
17:45:26|0.00004557
17:45:27|0.00004557
17:45:28|0.00004557
17:45:29|0.00004557
17:45:30|0.00004551
17:45:31|0.00004551
17:45:32|0.00004551
17:45:33|0.00004551
17:45:34|0.0000456
17:45:35|0.0000456
17:45:36|0.0000456
17:45:37|0.0000456
17:45:38|0.0000456
17:45:39|0.0000456
17:45:41|0.0000456
17:45:41|0.0000456
17:45:42|0.00004569
17:45:43|0.00004558
17:45:44|0.00004558
17:45:45|0.0000457
17:45:46|0.0000457
17:45:47|0.0000457
17:45:48|0.0000457
17:45:49|0.0000456
17:45:50|0.0000456
17:45:51|0.0000456
17:45:52|0.0000456
17:45:53|0.0000456
17:45:54|0.00004582
17:45:55|0.00004582
17:45:56|0.00004582
17:45:57|0.00004582
17:45:58|0.00004582
17:45:59|0.00004569
17:46:00|0.00004582
17:46:01|0.00004582
17:46:02|0.00004582
17:46:03|0.00004582
17:46:04|0.00004582
17:46:05|0.00004582
17:46:06|0.00004582
17:46:08|0.00004582
17:46:08|0.00004578
17:46:09|0.00004578
17:46:10|0.00004563
17:46:11|0.00004563
17:46:12|0.00004563
17:46:13|0.00004563
17:46:14|0.00004563
17:46:15|0.00004584
17:46:16|0.00004583
17:46:17|0.00004583
17:46:18|0.00004583
17:46:19|0.00004583
17:46:20|0.00004583
17:46:22|0.00004583
17:46:23|0.00004583
17:46:24|0.00004587
17:46:25|0.00004587
17:46:26|0.00004587
17:46:27|0.00004587
17:46:29|0.00004587
17:46:29|0.00004587
17:46:30|0.00004576
17:46:31|0.00004576
17:46:32|0.00004576
17:46:33|0.00004576
17:46:34|0.00004576
17:46:35|0.00004576
17:46:36|0.00004582
17:46:37|0.00004582
17:46:38|0.00004582
17:46:39|0.00004582
17:46:40|0.00004582
17:46:41|0.00004582
17:46:42|0.00004582
17:46:43|0.00004582
17:46:44|0.00004594
17:46:45|0.00004581
17:46:46|0.00004581
17:46:47|0.00004581
17:46:48|0.00004581
17:46:49|0.00004581
17:46:50|0.00004581
17:46:51|0.00004581
17:46:52|0.00004581
17:46:53|0.00004584
17:46:54|0.00004584
17:46:55|0.00004584
17:46:56|0.00004584
17:46:57|0.00004584
17:46:58|0.00004584
17:46:59|0.00004584
17:47:00|0.00004584
17:47:01|0.00004584
17:47:02|0.00004584
17:47:03|0.00004584
17:47:04|0.00004584
17:47:05|0.00004594
17:47:06|0.00004594
17:47:07|0.00004594
17:47:08|0.00004594
17:47:09|0.00004594
17:47:10|0.00004594
17:47:11|0.00004594
17:47:12|0.00004594
17:47:13|0.00004594
17:47:14|0.00004581
17:47:15|0.00004581
17:47:16|0.00004581
17:47:17|0.00004581
17:47:18|0.00004581
17:47:19|0.00004581
17:47:20|0.00004581
17:47:21|0.00004581
17:47:22|0.00004581
17:47:24|0.00004581
17:47:25|0.00004581
17:47:26|0.00004578
17:47:27|0.00004578
17:47:28|0.00004575
17:47:30|0.0000457
17:47:30|0.0000457
17:47:31|0.0000457
17:47:32|0.0000457
17:47:33|0.0000457
17:47:34|0.0000457
17:47:35|0.0000457
17:47:36|0.00004579
17:47:37|0.00004579
17:47:38|0.00004579
17:47:39|0.00004579
17:47:40|0.00004579
17:47:41|0.00004575
17:47:42|0.00004575
17:47:43|0.00004575
17:47:44|0.00004575
17:47:45|0.00004575
17:47:46|0.00004575
17:47:47|0.00004575
17:47:48|0.00004575
17:47:49|0.00004575
17:47:50|0.00004575
17:47:51|0.00004575
17:47:52|0.00004575
17:47:53|0.00004575
17:47:55|0.00004575
17:47:55|0.00004575
17:47:56|0.00004575
17:47:58|0.00004575
17:47:59|0.00004575
17:47:59|0.00004575
17:48:00|0.0000456
17:48:01|0.0000456
17:48:02|0.0000456
17:48:03|0.0000456
17:48:04|0.00004566
17:48:05|0.00004566
17:48:06|0.00004569
17:48:07|0.00004569
17:48:08|0.00004569
17:48:10|0.00004569
17:48:10|0.00004569
17:48:11|0.00004569
17:48:12|0.00004569
17:48:13|0.00004569
17:48:14|0.00004569
17:48:16|0.00004569
17:48:17|0.00004569
17:48:17|0.00004569
17:48:18|0.00004569
17:48:20|0.00004569
17:48:20|0.00004569
17:48:21|0.00004565
17:48:23|0.00004556
17:48:24|0.00004556
17:48:25|0.00004556
17:48:26|0.00004556
17:48:27|0.00004556
17:48:28|0.00004556
17:48:30|0.00004556
17:48:30|0.00004556
17:48:32|0.00004556
17:48:32|0.00004556
17:48:33|0.00004556
17:48:35|0.00004556
17:48:36|0.00004556
17:48:36|0.0000455
17:48:38|0.00004548
17:48:38|0.00004548
17:48:39|0.00004548
17:48:40|0.00004548
17:48:41|0.00004544
17:48:43|0.00004544
17:48:43|0.0000455
17:48:45|0.0000455
17:48:46|0.0000455
17:48:46|0.0000455
17:48:47|0.0000455
17:48:48|0.0000455
17:48:49|0.00004544
17:48:51|0.00004544
17:48:51|0.00004543
17:48:52|0.00004543
17:48:54|0.00004543
17:48:54|0.00004543
17:48:56|0.00004543
17:48:56|0.00004543
17:48:58|0.00004544
17:48:58|0.00004544
17:48:59|0.00004544
17:49:00|0.00004544
17:49:01|0.00004536
17:49:02|0.00004536
17:49:03|0.00004536
17:49:04|0.00004536
17:49:05|0.00004543
17:49:06|0.00004543
17:49:07|0.00004545
17:49:09|0.00004545
17:49:09|0.00004545
17:49:11|0.00004545
17:49:11|0.00004545
17:49:12|0.00004545
17:49:13|0.00004545
17:49:15|0.00004545
17:49:15|0.00004545
17:49:16|0.00004545
17:49:18|0.00004545
17:49:19|0.00004545
17:49:19|0.00004545
17:49:20|0.00004541
17:49:21|0.00004541
17:49:22|0.00004541
17:49:24|0.00004541
17:49:24|0.00004541
17:49:25|0.00004541
17:49:27|0.00004541
17:49:28|0.00004541
17:49:29|0.00004541
17:49:30|0.00004541
17:49:32|0.00004535
17:49:32|0.00004535
17:49:33|0.00004535
17:49:34|0.00004535
17:49:35|0.00004535
17:49:36|0.00004535
17:49:37|0.00004535
17:49:38|0.00004529
17:49:39|0.00004523
17:49:40|0.00004523
17:49:41|0.00004535
17:49:42|0.00004535
17:49:43|0.00004535
17:49:44|0.00004535
17:49:45|0.00004535
17:49:46|0.00004535
17:49:47|0.00004535
17:49:48|0.00004535
17:49:49|0.00004535
17:49:50|0.00004535
17:49:51|0.00004535
17:49:52|0.00004535
17:49:53|0.00004535
17:49:54|0.00004535
17:49:55|0.00004535
17:49:56|0.00004535
17:49:57|0.00004535
17:49:58|0.00004535
17:49:59|0.00004535
17:50:00|0.00004535
17:50:01|0.00004535
17:50:02|0.00004535
17:50:03|0.00004535
17:50:04|0.00004535
17:50:05|0.00004535
17:50:06|0.00004535
17:50:07|0.00004535
17:50:08|0.00004525
17:50:09|0.00004525
17:50:10|0.00004525
17:50:11|0.00004525
17:50:12|0.00004525
17:50:13|0.00004525
17:50:14|0.00004526
17:50:15|0.00004526
17:50:16|0.00004515
17:50:17|0.00004515
17:50:18|0.00004523
17:50:19|0.00004523
17:50:20|0.00004523
17:50:21|0.00004521
17:50:22|0.00004521
17:50:23|0.00004521
17:50:25|0.00004521
17:50:26|0.00004521
17:50:27|0.00004521
17:50:28|0.00004521
17:50:29|0.00004521
17:50:30|0.00004521
17:50:31|0.00004521
17:50:32|0.00004521
17:50:33|0.00004521
17:50:34|0.00004521
17:50:35|0.00004521
17:50:36|0.00004521
17:50:37|0.00004521
17:50:38|0.00004521
17:50:39|0.00004521
17:50:40|0.00004521
17:50:41|0.00004521
17:50:42|0.00004506
17:50:44|0.00004501
17:50:44|0.000045
17:50:45|0.000045
17:50:46|0.000045
17:50:47|0.000045
17:50:48|0.000045
17:50:50|0.000045
17:50:50|0.000045
17:50:51|0.000045
17:50:52|0.000045
17:50:53|0.000045
17:50:54|0.000045
17:50:55|0.00004505
17:50:56|0.00004493
17:50:57|0.00004493
17:50:58|0.00004503
17:50:59|0.00004493
17:51:00|0.00004493
17:51:01|0.00004508
17:51:02|0.00004508
17:51:03|0.00004501
17:51:04|0.00004501
17:51:05|0.00004501
17:51:06|0.00004501
17:51:07|0.00004501
17:51:08|0.00004501
17:51:09|0.00004501
17:51:10|0.00004501
17:51:11|0.00004501
17:51:12|0.00004501
17:51:13|0.00004501
17:51:14|0.00004501
17:51:15|0.00004515
17:51:16|0.00004521
17:51:17|0.00004516
17:51:18|0.00004531
17:51:19|0.00004519
17:51:20|0.00004519
17:51:21|0.00004519
17:51:22|0.00004519
17:51:23|0.00004519
17:51:24|0.00004519
17:51:26|0.00004519
17:51:27|0.00004519
17:51:28|0.00004526
17:51:29|0.00004526
17:51:30|0.00004526
17:51:32|0.00004526
17:51:33|0.00004536
17:51:34|0.00004536
17:51:35|0.00004536
17:51:36|0.00004536
17:51:36|0.00004536
17:51:37|0.00004537
17:51:38|0.00004531
17:51:39|0.00004531
17:51:41|0.00004531
17:51:41|0.0000453
17:51:43|0.0000453
17:51:43|0.0000453
17:51:44|0.0000453
17:51:46|0.0000453
17:51:47|0.00004541
17:51:48|0.00004527
17:51:49|0.00004538
17:51:50|0.00004538
17:51:51|0.00004538
17:51:52|0.00004538
17:51:52|0.00004538
17:51:54|0.00004538
17:51:55|0.00004538
17:51:56|0.00004538
17:51:57|0.00004538
17:51:58|0.00004538
17:51:59|0.00004538
17:52:00|0.00004538
17:52:01|0.00004543
17:52:02|0.00004543
17:52:03|0.00004543
17:52:04|0.00004543
17:52:05|0.00004543
17:52:06|0.00004543
17:52:07|0.00004543
17:52:08|0.00004543
17:52:09|0.00004543
17:52:10|0.00004543
17:52:11|0.00004543
17:52:12|0.00004539
17:52:13|0.00004539
17:52:14|0.00004539
17:52:15|0.00004539
17:52:16|0.00004539
17:52:17|0.00004539
17:52:18|0.00004539
17:52:19|0.00004539
17:52:20|0.00004539
17:52:21|0.0000454
17:52:22|0.0000454
17:52:23|0.0000454
17:52:24|0.00004527
17:52:25|0.00004527
17:52:27|0.00004527
17:52:28|0.00004527
17:52:29|0.00004527
17:52:30|0.00004532
17:52:31|0.00004532
17:52:32|0.00004532
17:52:33|0.00004532
17:52:34|0.00004532
17:52:35|0.00004532
17:52:36|0.00004532
17:52:37|0.00004532
17:52:38|0.00004532
17:52:39|0.00004532
17:52:40|0.00004532
17:52:41|0.00004532
17:52:42|0.00004532
17:52:43|0.00004532
17:52:44|0.00004532
17:52:45|0.00004532
17:52:46|0.00004532
17:52:47|0.00004532
17:52:48|0.00004532
17:52:49|0.00004532
17:52:50|0.00004532
17:52:51|0.00004532
17:52:52|0.00004538
17:52:53|0.00004538
17:52:54|0.00004538
17:52:55|0.00004538
17:52:56|0.00004538
17:52:57|0.00004538
17:52:58|0.0000453
17:52:59|0.0000453
17:53:00|0.00004531
17:53:01|0.00004531
17:53:03|0.00004531
17:53:03|0.00004535
17:53:04|0.00004535
17:53:05|0.00004535
17:53:06|0.00004535
17:53:07|0.00004535
17:53:08|0.00004522
17:53:09|0.00004531
17:53:10|0.00004531
17:53:11|0.00004531
17:53:12|0.00004531
17:53:13|0.00004523
17:53:14|0.00004523
17:53:15|0.00004523
17:53:16|0.00004523
17:53:17|0.00004523
17:53:18|0.00004523
17:53:19|0.00004523
17:53:20|0.00004531
17:53:21|0.00004531
17:53:22|0.00004531
17:53:23|0.00004531
17:53:24|0.00004531
17:53:26|0.00004531
17:53:26|0.00004531
17:53:27|0.00004529
17:53:29|0.00004521
17:53:30|0.00004521
17:53:31|0.00004521
17:53:32|0.00004521
17:53:33|0.00004521
17:53:34|0.00004521
17:53:35|0.00004521
17:53:36|0.00004521
17:53:37|0.00004521
17:53:38|0.00004521
17:53:39|0.00004521
17:53:40|0.00004521
17:53:41|0.00004521
17:53:42|0.00004521
17:53:43|0.00004521
17:53:44|0.00004521
17:53:45|0.00004521
17:53:46|0.00004521
17:53:47|0.00004521
17:53:48|0.0000452
17:53:49|0.0000452
17:53:49|0.0000452
17:53:51|0.00004527
17:53:52|0.00004527
17:53:53|0.00004527
17:53:54|0.00004527
17:53:55|0.00004527
17:53:55|0.00004527
17:53:56|0.00004512
17:53:58|0.00004512
17:53:59|0.00004512
17:54:00|0.00004512
17:54:00|0.00004512
17:54:02|0.0000452
17:54:03|0.0000452
17:54:04|0.0000452
17:54:05|0.00004517
17:54:06|0.00004517
17:54:07|0.00004517
17:54:08|0.00004517
17:54:08|0.00004518
17:54:10|0.00004505
17:54:11|0.00004505
17:54:12|0.00004505
17:54:12|0.00004505
17:54:14|0.00004505
17:54:15|0.00004505
17:54:16|0.00004505
17:54:17|0.00004503
17:54:18|0.00004502
17:54:19|0.00004502
17:54:20|0.00004502
17:54:21|0.00004502
17:54:21|0.00004502
17:54:22|0.00004502
17:54:24|0.00004502
17:54:24|0.00004502
17:54:26|0.00004501
17:54:27|0.00004501
17:54:29|0.00004501
17:54:29|0.00004501
17:54:30|0.00004501
17:54:32|0.00004501
17:54:32|0.00004501
17:54:34|0.00004501
17:54:35|0.00004501
17:54:36|0.00004501
17:54:37|0.00004501
17:54:38|0.00004501
17:54:39|0.00004501
17:54:40|0.00004501
17:54:41|0.00004501
17:54:42|0.00004501
17:54:43|0.00004501
17:54:44|0.00004501
17:54:45|0.00004501
17:54:46|0.00004501
17:54:47|0.000045
17:54:48|0.000045
17:54:49|0.000045
17:54:50|0.000045
17:54:51|0.000045
17:54:52|0.00004501
17:54:53|0.00004501
17:54:54|0.00004501
17:54:55|0.00004501
17:54:56|0.00004501
17:54:57|0.00004501
17:54:59|0.000045
17:54:59|0.000045
17:55:00|0.000045
17:55:02|0.000045
17:55:02|0.000045
17:55:03|0.000045
17:55:04|0.00004501
17:55:05|0.00004501
17:55:06|0.00004501
17:55:07|0.00004515
17:55:08|0.00004515
17:55:09|0.00004515
17:55:10|0.00004515
17:55:12|0.00004515
17:55:12|0.00004515
17:55:13|0.00004515
17:55:14|0.00004515
17:55:16|0.00004515
17:55:16|0.00004515
17:55:18|0.00004515
17:55:19|0.00004515
17:55:19|0.00004515
17:55:21|0.00004515
17:55:22|0.00004515
17:55:22|0.00004515
17:55:23|0.00004515
17:55:25|0.00004525
17:55:25|0.00004525
17:55:27|0.00004525
17:55:28|0.00004503
17:55:29|0.00004503
17:55:30|0.00004503
17:55:31|0.00004503
17:55:32|0.00004503
17:55:34|0.00004503
17:55:35|0.00004503
17:55:35|0.00004503
17:55:36|0.00004531
17:55:37|0.00004531
17:55:39|0.00004531
17:55:40|0.00004531
17:55:41|0.00004531
17:55:41|0.00004531
17:55:42|0.00004531
17:55:44|0.00004527
17:55:44|0.00004527
17:55:45|0.00004527
17:55:46|0.00004527
17:55:48|0.00004527
17:55:48|0.00004527
17:55:49|0.00004527
17:55:51|0.00004527
17:55:52|0.00004531
17:55:53|0.00004531
17:55:54|0.00004531
17:55:55|0.00004531
17:55:56|0.00004531
17:55:57|0.00004528
17:55:58|0.00004528
17:55:58|0.00004528
17:56:00|0.00004528
17:56:01|0.00004528
17:56:02|0.00004528
17:56:03|0.00004528
17:56:04|0.00004528
17:56:04|0.00004528
17:56:06|0.00004528
17:56:07|0.00004528
17:56:08|0.00004528
17:56:08|0.00004541
17:56:10|0.00004541
17:56:10|0.00004532
17:56:12|0.00004531
17:56:13|0.00004531
17:56:14|0.00004531
17:56:15|0.00004531
17:56:15|0.00004531
17:56:17|0.00004531
17:56:18|0.00004531
17:56:19|0.00004531
17:56:19|0.00004543
17:56:21|0.00004543
17:56:22|0.00004543
17:56:23|0.00004543
17:56:24|0.00004543
17:56:25|0.00004543
17:56:25|0.00004543
17:56:27|0.00004543
17:56:28|0.00004545
17:56:30|0.00004543
17:56:30|0.00004543
17:56:31|0.00004543
17:56:32|0.00004543
17:56:34|0.00004543
17:56:35|0.00004543
17:56:36|0.00004542
17:56:37|0.00004542
17:56:38|0.00004542
17:56:39|0.00004543
17:56:39|0.00004535
17:56:41|0.00004535
17:56:41|0.00004535
17:56:42|0.00004543
17:56:44|0.00004543
17:56:44|0.00004543
17:56:45|0.00004543
17:56:46|0.00004543
17:56:47|0.00004543
17:56:48|0.0000456
17:56:49|0.00004543
17:56:51|0.00004543
17:56:51|0.00004543
17:56:52|0.00004543
17:56:53|0.00004543
17:56:54|0.00004543
17:56:56|0.00004543
17:56:57|0.00004543
17:56:58|0.00004543
17:56:58|0.00004548
17:56:59|0.00004548
17:57:00|0.00004548
17:57:02|0.00004548
17:57:02|0.00004548
17:57:04|0.00004559
17:57:04|0.00004559
17:57:05|0.00004559
17:57:07|0.00004559
17:57:07|0.00004547
17:57:08|0.00004547
17:57:09|0.00004547
17:57:10|0.00004547
17:57:11|0.00004547
17:57:13|0.00004547
17:57:13|0.00004547
17:57:14|0.00004547
17:57:15|0.00004547
17:57:17|0.00004547
17:57:17|0.00004547
17:57:18|0.00004547
17:57:19|0.00004547
17:57:20|0.00004547
17:57:21|0.00004547
17:57:22|0.00004547
17:57:23|0.00004547
17:57:24|0.00004547
17:57:25|0.00004556
17:57:26|0.00004556
17:57:27|0.00004556
17:57:29|0.00004558
17:57:30|0.00004558
17:57:31|0.00004558
17:57:32|0.00004558
17:57:33|0.00004558
17:57:34|0.00004558
17:57:35|0.00004558
17:57:36|0.00004558
17:57:37|0.00004558
17:57:38|0.00004558
17:57:40|0.00004558
17:57:40|0.00004558
17:57:41|0.00004558
17:57:42|0.00004558
17:57:43|0.0000457
17:57:44|0.00004563
17:57:45|0.00004563
17:57:46|0.00004563
17:57:47|0.00004563
17:57:48|0.00004574
17:57:49|0.00004579
17:57:50|0.00004565
17:57:51|0.00004565
17:57:52|0.00004565
17:57:53|0.00004565
17:57:54|0.00004565
17:57:55|0.00004582
17:57:56|0.00004582
17:57:57|0.00004582
17:57:58|0.00004582
17:57:59|0.00004582
17:58:00|0.00004582
17:58:01|0.00004582
17:58:02|0.00004582
17:58:03|0.00004582
17:58:04|0.00004589
17:58:05|0.00004589
17:58:06|0.00004573
17:58:07|0.00004589
17:58:08|0.00004589
17:58:09|0.00004589
17:58:10|0.0000457
17:58:11|0.0000457
17:58:12|0.0000457
17:58:13|0.0000457
17:58:14|0.0000457
17:58:15|0.0000457
17:58:16|0.0000457
17:58:17|0.0000457
17:58:18|0.0000457
17:58:19|0.0000457
17:58:20|0.0000457
17:58:21|0.00004573
17:58:22|0.00004573
17:58:23|0.00004573
17:58:24|0.00004572
17:58:25|0.00004572
17:58:26|0.00004557
17:58:27|0.00004557
17:58:29|0.00004556
17:58:30|0.00004556
17:58:31|0.00004556
17:58:32|0.00004556
17:58:33|0.00004556
17:58:34|0.00004556
17:58:36|0.00004556
17:58:36|0.00004559
17:58:37|0.00004559
17:58:38|0.00004559
17:58:39|0.00004559
17:58:41|0.00004559
17:58:42|0.00004559
17:58:43|0.00004559
17:58:44|0.00004559
17:58:45|0.00004559
17:58:46|0.00004559
17:58:47|0.00004559
17:58:48|0.00004559
17:58:49|0.00004556
17:58:50|0.00004556
17:58:51|0.00004556
17:58:52|0.00004556
17:58:53|0.00004556
17:58:54|0.00004556
17:58:55|0.00004556
17:58:56|0.0000456
17:58:57|0.0000456
17:58:58|0.0000456
17:58:59|0.0000456
17:59:00|0.0000456
17:59:01|0.0000456
17:59:02|0.0000456
17:59:03|0.00004561
17:59:04|0.00004561
17:59:05|0.00004561
17:59:06|0.00004561
17:59:07|0.00004561
17:59:08|0.00004561
17:59:09|0.00004561
17:59:10|0.00004561
17:59:11|0.00004561
17:59:12|0.00004561
17:59:13|0.00004561
17:59:14|0.00004561
17:59:15|0.00004561
17:59:16|0.00004561
17:59:17|0.00004561
17:59:18|0.00004561
17:59:19|0.00004568
17:59:20|0.00004568
17:59:21|0.00004568
17:59:22|0.00004568
17:59:23|0.00004568
17:59:24|0.00004568
17:59:25|0.00004568
17:59:26|0.00004565
17:59:27|0.00004565
17:59:28|0.00004561
17:59:30|0.00004561
17:59:30|0.00004564
17:59:32|0.0000456
17:59:32|0.00004563
17:59:34|0.00004563
17:59:35|0.00004563
17:59:36|0.00004563
17:59:37|0.00004563
17:59:38|0.00004563
17:59:38|0.00004563
17:59:40|0.00004563
17:59:41|0.0000456
17:59:42|0.0000456
17:59:42|0.0000456
17:59:43|0.0000456
17:59:45|0.0000456
17:59:46|0.0000456
17:59:46|0.0000456
17:59:48|0.0000456
17:59:49|0.0000456
17:59:49|0.0000456
17:59:50|0.0000456
17:59:52|0.0000456
17:59:52|0.00004556
17:59:53|0.00004556
17:59:55|0.00004556
17:59:56|0.00004556
17:59:56|0.00004556
17:59:57|0.00004556
17:59:58|0.00004556
17:59:59|0.00004556
18:00:01|0.00004556
18:00:01|0.00004556
18:00:02|0.00004556
18:00:03|0.00004556
18:00:04|0.00004556
18:00:06|0.00004556
18:00:06|0.00004556
18:00:07|0.00004556
18:00:08|0.0000456
18:00:09|0.00004558
18:00:10|0.00004558
18:00:11|0.00004558
18:00:12|0.00004558
18:00:13|0.00004558
18:00:14|0.00004558
18:00:16|0.00004558
18:00:16|0.0000456
18:00:17|0.0000456
18:00:19|0.0000456
18:00:20|0.0000456
18:00:20|0.0000456
18:00:22|0.0000456
18:00:23|0.0000456
18:00:24|0.0000456
18:00:25|0.0000456
18:00:26|0.0000456
18:00:27|0.0000456
18:00:28|0.0000456
18:00:29|0.00004562
18:00:30|0.00004562
18:00:32|0.00004561
18:00:32|0.00004561
18:00:33|0.00004561
18:00:34|0.00004561
18:00:35|0.00004561
18:00:36|0.00004561
18:00:37|0.00004561
18:00:39|0.00004561
18:00:40|0.00004561
18:00:41|0.00004561
18:00:42|0.00004553
18:00:42|0.00004553
18:00:44|0.00004553
18:00:44|0.00004553
18:00:46|0.00004553
18:00:46|0.00004553
18:00:48|0.00004553
18:00:49|0.00004553
18:00:50|0.00004553
18:00:51|0.00004553
18:00:52|0.00004553
18:00:53|0.00004553
18:00:54|0.00004553
18:00:55|0.00004553
18:00:56|0.00004564
18:00:57|0.00004564
18:00:58|0.00004564
18:00:59|0.00004564
18:01:00|0.00004564
18:01:01|0.00004564
18:01:02|0.00004564
18:01:04|0.00004564
18:01:04|0.00004564
18:01:05|0.00004564
18:01:06|0.00004564
18:01:07|0.00004564
18:01:08|0.00004564
18:01:09|0.00004564
18:01:10|0.00004564
18:01:11|0.00004564
18:01:12|0.00004564
18:01:13|0.00004564
18:01:14|0.00004564
18:01:15|0.00004564
18:01:16|0.00004564
18:01:17|0.00004564
18:01:18|0.00004564
18:01:19|0.00004564
18:01:20|0.00004564
18:01:21|0.00004564
18:01:22|0.00004564
18:01:23|0.00004564
18:01:24|0.00004564
18:01:25|0.00004564
18:01:26|0.00004564
18:01:27|0.00004564
18:01:28|0.00004564
18:01:29|0.00004564
18:01:31|0.00004564
18:01:32|0.00004559
18:01:33|0.00004559
18:01:34|0.00004559
18:01:35|0.00004559
18:01:36|0.00004558
18:01:37|0.00004558
18:01:38|0.00004558
18:01:39|0.00004558
18:01:40|0.00004551
18:01:41|0.00004551
18:01:42|0.00004563
18:01:43|0.00004563
18:01:44|0.00004563
18:01:45|0.00004563
18:01:46|0.00004561
18:01:47|0.00004561
18:01:48|0.00004558
18:01:49|0.00004558
18:01:50|0.00004558
18:01:51|0.00004558
18:01:52|0.00004558
18:01:53|0.00004564
18:01:54|0.00004564
18:01:55|0.00004564
18:01:56|0.00004564
18:01:57|0.00004564
18:01:58|0.00004564
18:02:00|0.00004564
18:02:00|0.00004564
18:02:01|0.00004564
18:02:02|0.00004564
18:02:04|0.00004564
18:02:05|0.00004564
18:02:06|0.00004564
18:02:07|0.00004564
18:02:08|0.00004564
18:02:09|0.00004551
18:02:10|0.00004562
18:02:11|0.00004564
18:02:11|0.00004564
18:02:13|0.00004564
18:02:13|0.00004564
18:02:15|0.00004564
18:02:15|0.00004564
18:02:17|0.00004564
18:02:18|0.00004564
18:02:19|0.00004564
18:02:20|0.0000455
18:02:21|0.0000455
18:02:21|0.0000455
18:02:23|0.0000455
18:02:24|0.00004555
18:02:25|0.00004555
18:02:26|0.00004555
18:02:27|0.00004555
18:02:28|0.00004543
18:02:29|0.00004534
18:02:30|0.00004534
18:02:31|0.00004534
18:02:33|0.00004543
18:02:34|0.00004533
18:02:35|0.00004533
18:02:36|0.00004533
18:02:37|0.00004533
18:02:38|0.00004533
18:02:38|0.00004533
18:02:39|0.00004533
18:02:41|0.00004533
18:02:42|0.00004543
18:02:42|0.00004533
18:02:44|0.00004533
18:02:44|0.00004533
18:02:46|0.00004533
18:02:47|0.00004533
18:02:48|0.00004533
18:02:49|0.00004533
18:02:50|0.00004533
18:02:51|0.00004533
18:02:52|0.00004541
18:02:53|0.00004541
18:02:54|0.00004541
18:02:55|0.00004541
18:02:56|0.00004541
18:02:57|0.00004541
18:02:58|0.00004541
18:02:59|0.00004541
18:03:00|0.00004541
18:03:01|0.00004541
18:03:02|0.00004541
18:03:03|0.00004541
18:03:04|0.00004541
18:03:05|0.00004541
18:03:06|0.00004541
18:03:07|0.00004541
18:03:08|0.00004541
18:03:09|0.00004541
18:03:10|0.00004541
18:03:11|0.00004541
18:03:12|0.00004541
18:03:13|0.00004541
18:03:14|0.00004538
18:03:15|0.00004538
18:03:16|0.00004533
18:03:17|0.00004533
18:03:18|0.00004533
18:03:19|0.00004533
18:03:20|0.00004533
18:03:21|0.00004533
18:03:22|0.00004533
18:03:23|0.00004533
18:03:24|0.00004533
18:03:25|0.00004533
18:03:26|0.00004541
18:03:27|0.00004541
18:03:28|0.00004541
18:03:29|0.00004541
18:03:30|0.00004541
18:03:31|0.00004541
18:03:32|0.00004527
18:03:34|0.00004527
18:03:34|0.00004538
18:03:35|0.00004538
18:03:36|0.00004541
18:03:37|0.00004541
18:03:38|0.00004541
18:03:39|0.00004541
18:03:40|0.00004541
18:03:41|0.00004538
18:03:42|0.00004538
18:03:43|0.00004537
18:03:44|0.00004537
18:03:45|0.00004537
18:03:46|0.00004524
18:03:47|0.00004524
18:03:48|0.00004524
18:03:49|0.00004524
18:03:50|0.00004524
18:03:51|0.00004524
18:03:52|0.00004531
18:03:53|0.00004531
18:03:54|0.00004531
18:03:55|0.00004515
18:03:56|0.00004515
18:03:57|0.00004515
18:03:58|0.00004515
18:03:59|0.00004515
18:04:00|0.00004515
18:04:01|0.00004515
18:04:03|0.00004515
18:04:03|0.00004515
18:04:05|0.00004515
18:04:05|0.00004515
18:04:07|0.00004515
18:04:07|0.00004515
18:04:09|0.00004517
18:04:10|0.00004534
18:04:10|0.00004534
18:04:11|0.00004534
18:04:12|0.00004534
18:04:13|0.00004534
18:04:15|0.00004534
18:04:16|0.00004534
18:04:16|0.00004534
18:04:17|0.00004534
18:04:18|0.00004534
18:04:19|0.00004534
18:04:20|0.00004534
18:04:22|0.00004534
18:04:22|0.00004534
18:04:23|0.00004534
18:04:24|0.00004534
18:04:25|0.00004534
18:04:26|0.00004534
18:04:27|0.00004519
18:04:28|0.00004519
18:04:29|0.00004519
18:04:31|0.00004519
18:04:32|0.00004519
18:04:32|0.00004519
18:04:34|0.00004522
18:04:34|0.00004522
18:04:36|0.00004522
18:04:37|0.00004522
18:04:38|0.00004522
18:04:39|0.00004533
18:04:40|0.00004533
18:04:41|0.00004533
18:04:42|0.00004533
18:04:43|0.00004524
18:04:44|0.00004534
18:04:45|0.00004534
18:04:46|0.00004534
18:04:47|0.00004534
18:04:49|0.00004534
18:04:49|0.00004526
18:04:50|0.00004526
18:04:51|0.00004526
18:04:52|0.00004526
18:04:53|0.00004526
18:04:54|0.00004526
18:04:55|0.00004526
18:04:56|0.00004526
18:04:57|0.00004526
18:04:58|0.00004526
18:04:59|0.00004526
18:05:00|0.00004526
18:05:01|0.00004526
18:05:02|0.00004526
18:05:03|0.00004526
18:05:04|0.00004527
18:05:05|0.00004527
18:05:06|0.00004527
18:05:07|0.00004527
18:05:08|0.00004527
18:05:09|0.00004527
18:05:10|0.00004527
18:05:11|0.00004527
18:05:12|0.00004527
18:05:13|0.00004527
18:05:14|0.00004527
18:05:15|0.00004527
18:05:16|0.00004527
18:05:17|0.00004527
18:05:18|0.00004543
18:05:19|0.00004543
18:05:20|0.00004543
18:05:21|0.00004543
18:05:22|0.00004543
18:05:23|0.00004543
18:05:24|0.00004543
18:05:25|0.00004543
18:05:26|0.00004543
18:05:27|0.00004543
18:05:28|0.00004543
18:05:29|0.00004543
18:05:30|0.00004543
18:05:31|0.00004543
18:05:32|0.00004554
18:05:33|0.00004541
18:05:35|0.00004559
18:05:36|0.00004559
18:05:37|0.00004559
18:05:38|0.00004559
18:05:39|0.00004559
18:05:40|0.00004559
18:05:41|0.00004559
18:05:42|0.00004559
18:05:43|0.00004543
18:05:44|0.00004543
18:05:45|0.00004543
18:05:46|0.00004543
18:05:47|0.00004543
18:05:49|0.00004543
18:05:50|0.00004543
18:05:50|0.00004543
18:05:52|0.00004543
18:05:53|0.00004551
18:05:54|0.00004551
18:05:55|0.00004551
18:05:56|0.00004551
18:05:57|0.00004551
18:05:58|0.00004551
18:05:59|0.00004551
18:05:59|0.00004551
18:06:01|0.00004551
18:06:02|0.00004551
18:06:03|0.00004551
18:06:04|0.00004551
18:06:05|0.00004551
18:06:06|0.00004551
18:06:07|0.00004551
18:06:07|0.00004537
18:06:09|0.00004537
18:06:09|0.00004544
18:06:11|0.00004544
18:06:11|0.00004544
18:06:13|0.00004544
18:06:14|0.00004536
18:06:15|0.00004536
18:06:16|0.00004536
18:06:17|0.00004536
18:06:18|0.00004545
18:06:19|0.00004545
18:06:20|0.00004545
18:06:21|0.00004545
18:06:22|0.00004545
18:06:23|0.00004545
18:06:24|0.00004545
18:06:25|0.00004545
18:06:26|0.00004545
18:06:27|0.00004545
18:06:28|0.00004545
18:06:29|0.00004545
18:06:30|0.00004543
18:06:31|0.00004543
18:06:32|0.00004543
18:06:33|0.00004543
18:06:35|0.00004541
18:06:36|0.00004541
18:06:37|0.00004541
18:06:38|0.00004541
18:06:39|0.00004541
18:06:40|0.00004541
18:06:40|0.00004541
18:06:42|0.00004541
18:06:42|0.00004525
18:06:44|0.00004541
18:06:45|0.00004541
18:06:46|0.00004541
18:06:47|0.00004541
18:06:48|0.00004541
18:06:49|0.00004541
18:06:50|0.00004541
18:06:51|0.00004541
18:06:52|0.00004541
18:06:53|0.00004541
18:06:54|0.00004541
18:06:55|0.00004541
18:06:56|0.00004541
18:06:57|0.00004541
18:06:58|0.00004541
18:06:59|0.00004541
18:07:00|0.00004541
18:07:01|0.00004541
18:07:02|0.00004541
18:07:03|0.00004541
18:07:04|0.00004539
18:07:05|0.00004526
18:07:06|0.00004526
18:07:07|0.00004526
18:07:08|0.00004526
18:07:09|0.00004526
18:07:10|0.00004526
18:07:11|0.00004526
18:07:12|0.00004526
18:07:13|0.00004526
18:07:14|0.00004526
18:07:15|0.00004526
18:07:16|0.00004527
18:07:17|0.00004538
18:07:18|0.00004538
18:07:19|0.00004538
18:07:20|0.00004538
18:07:21|0.00004527
18:07:22|0.00004527
18:07:23|0.00004527
18:07:24|0.00004527
18:07:25|0.00004527
18:07:26|0.00004527
18:07:27|0.00004527
18:07:28|0.00004527
18:07:29|0.00004527
18:07:30|0.00004527
18:07:31|0.00004527
18:07:32|0.00004527
18:07:33|0.00004538
18:07:34|0.00004538
18:07:36|0.00004538
18:07:37|0.00004538
18:07:38|0.00004538
18:07:39|0.00004538
18:07:40|0.00004538
18:07:41|0.00004538
18:07:42|0.00004538
18:07:43|0.00004538
18:07:44|0.00004538
18:07:45|0.00004538
18:07:46|0.00004538
18:07:47|0.00004538
18:07:48|0.00004538
18:07:48|0.00004538
18:07:50|0.00004538
18:07:51|0.00004538
18:07:52|0.00004538
18:07:53|0.00004536
18:07:53|0.00004536
18:07:55|0.00004536
18:07:55|0.00004536
18:07:57|0.00004536
18:07:58|0.00004536
18:07:59|0.00004536
18:08:00|0.00004536
18:08:01|0.00004536
18:08:02|0.00004536
18:08:03|0.00004536
18:08:04|0.00004536
18:08:05|0.00004536
18:08:06|0.00004536
18:08:07|0.00004536
18:08:08|0.00004536
18:08:09|0.00004525
18:08:10|0.00004525
18:08:11|0.00004525
18:08:12|0.00004525
18:08:13|0.00004525
18:08:14|0.00004525
18:08:15|0.00004525
18:08:16|0.00004525
18:08:17|0.00004525
18:08:17|0.00004525
18:08:19|0.00004525
18:08:20|0.00004525
18:08:20|0.00004525
18:08:22|0.00004525
18:08:23|0.00004525
18:08:24|0.00004525
18:08:25|0.00004525
18:08:26|0.00004525
18:08:26|0.00004525
18:08:28|0.00004525
18:08:29|0.00004534
18:08:29|0.00004534
18:08:31|0.00004534
18:08:31|0.00004534
18:08:32|0.00004534
18:08:33|0.00004534
18:08:35|0.00004534
18:08:36|0.00004534
18:08:38|0.00004534
18:08:39|0.00004534
18:08:40|0.00004526
18:08:41|0.00004526
18:08:42|0.00004526
18:08:43|0.00004532
18:08:44|0.00004532
18:08:45|0.00004532
18:08:46|0.00004532
18:08:47|0.00004532
18:08:48|0.00004532
18:08:50|0.00004532
18:08:50|0.00004532
18:08:51|0.00004532
18:08:52|0.00004532
18:08:53|0.00004532
18:08:54|0.00004532
18:08:55|0.00004532
18:08:56|0.00004532
18:08:57|0.00004532
18:08:58|0.00004532
18:08:59|0.00004532
18:09:00|0.00004532
18:09:01|0.00004532
18:09:02|0.00004532
18:09:03|0.00004532
18:09:04|0.00004532
18:09:05|0.00004532
18:09:06|0.00004532
18:09:07|0.00004527
18:09:09|0.00004517
18:09:09|0.00004529
18:09:11|0.00004529
18:09:11|0.00004529
18:09:12|0.00004529
18:09:13|0.00004529
18:09:15|0.00004529
18:09:16|0.00004529
18:09:16|0.00004529
18:09:17|0.00004532
18:09:18|0.00004532
18:09:20|0.00004532
18:09:20|0.00004532
18:09:21|0.00004538
18:09:23|0.00004538
18:09:23|0.00004538
18:09:24|0.00004538
18:09:25|0.00004538
18:09:26|0.00004538
18:09:27|0.00004538
18:09:29|0.00004543
18:09:29|0.00004543
18:09:30|0.00004547
18:09:32|0.00004547
18:09:33|0.00004547
18:09:33|0.00004547
18:09:34|0.00004547
18:09:35|0.00004547
18:09:37|0.00004556
18:09:38|0.00004556
18:09:40|0.00004556
18:09:40|0.00004556
18:09:41|0.00004556
18:09:42|0.00004556
18:09:43|0.00004557
18:09:44|0.00004557
18:09:45|0.00004543
18:09:46|0.00004543
18:09:47|0.00004543
18:09:48|0.00004543
18:09:49|0.00004543
18:09:50|0.00004543
18:09:51|0.00004543
18:09:52|0.00004543
18:09:53|0.00004543
18:09:54|0.00004543
18:09:55|0.00004543
18:09:56|0.00004543
18:09:57|0.00004543
18:09:58|0.00004543
18:09:59|0.00004543
18:10:00|0.00004543
18:10:01|0.00004543
18:10:02|0.00004543
18:10:03|0.00004543
18:10:04|0.00004543
18:10:06|0.00004543
18:10:06|0.00004543
18:10:07|0.00004543
18:10:08|0.00004552
18:10:09|0.00004552
18:10:10|0.00004536
18:10:11|0.00004536
18:10:12|0.00004536
18:10:13|0.00004536
18:10:14|0.00004538
18:10:15|0.00004538
18:10:17|0.00004538
18:10:17|0.00004538
18:10:18|0.00004538
18:10:19|0.00004538
18:10:20|0.00004536
18:10:21|0.00004536
18:10:23|0.00004536
18:10:24|0.00004536
18:10:24|0.00004536
18:10:25|0.00004536
18:10:27|0.00004536
18:10:28|0.00004536
18:10:29|0.00004536
18:10:29|0.00004536
18:10:30|0.00004536
18:10:31|0.00004536
18:10:32|0.00004536
18:10:33|0.00004537
18:10:34|0.00004537
18:10:36|0.00004537
18:10:36|0.00004537
18:10:38|0.00004537
18:10:39|0.00004545
18:10:41|0.00004545
18:10:42|0.00004545
18:10:43|0.00004545
18:10:44|0.00004545
18:10:45|0.00004545
18:10:46|0.00004545
18:10:46|0.00004545
18:10:47|0.00004545
18:10:48|0.00004537
18:10:49|0.00004537
18:10:51|0.00004537
18:10:51|0.00004537
18:10:53|0.00004537
18:10:53|0.00004537
18:10:54|0.00004537
18:10:56|0.00004537
18:10:57|0.00004537
18:10:58|0.00004537
18:10:59|0.00004537
18:10:59|0.00004537
18:11:01|0.00004537
18:11:01|0.00004537
18:11:02|0.00004537
18:11:03|0.00004537
18:11:04|0.00004537
18:11:05|0.00004537
18:11:07|0.00004537
18:11:08|0.00004537
18:11:09|0.00004537
18:11:09|0.00004537
18:11:10|0.00004537
18:11:11|0.00004537
18:11:13|0.00004537
18:11:14|0.00004539
18:11:14|0.00004539
18:11:15|0.00004539
18:11:17|0.00004539
18:11:17|0.00004539
18:11:18|0.00004539
18:11:19|0.00004539
18:11:20|0.00004539
18:11:21|0.00004539
18:11:22|0.00004539
18:11:23|0.00004539
18:11:24|0.00004539
18:11:25|0.00004539
18:11:26|0.00004539
18:11:28|0.00004539
18:11:29|0.00004539
18:11:30|0.00004539
18:11:31|0.00004539
18:11:31|0.00004556
18:11:33|0.00004556
18:11:33|0.00004556
18:11:35|0.00004556
18:11:35|0.00004556
18:11:36|0.00004556
18:11:37|0.00004556
18:11:39|0.00004556
18:11:40|0.00004556
18:11:41|0.00004555
18:11:42|0.00004555
18:11:43|0.00004555
18:11:44|0.00004555
18:11:45|0.00004555
18:11:46|0.00004555
18:11:47|0.00004555
18:11:48|0.00004555
18:11:49|0.00004555
18:11:50|0.00004555
18:11:51|0.00004555
18:11:52|0.00004555
18:11:53|0.00004555
18:11:54|0.00004564
18:11:55|0.00004564
18:11:56|0.00004564
18:11:57|0.00004567
18:11:58|0.00004568
18:11:59|0.0000457
18:12:00|0.00004571
18:12:01|0.0000457
18:12:02|0.0000457
18:12:03|0.0000457
18:12:04|0.00004569
18:12:05|0.00004569
18:12:06|0.00004569
18:12:07|0.00004569
18:12:08|0.00004577
18:12:09|0.00004577
18:12:10|0.00004577
18:12:11|0.00004577
18:12:12|0.00004577
18:12:13|0.00004577
18:12:14|0.00004577
18:12:15|0.00004577
18:12:16|0.00004577
18:12:17|0.00004577
18:12:18|0.00004577
18:12:19|0.00004577
18:12:20|0.00004577
18:12:21|0.00004577
18:12:22|0.00004577
18:12:23|0.00004572
18:12:24|0.00004572
18:12:25|0.00004572
18:12:26|0.0000457
18:12:27|0.0000457
18:12:28|0.0000457
18:12:29|0.0000457
18:12:30|0.0000457
18:12:31|0.0000457
18:12:32|0.0000457
18:12:33|0.0000457
18:12:34|0.0000457
18:12:35|0.00004561
18:12:36|0.00004561
18:12:37|0.00004561
18:12:38|0.00004561
18:12:40|0.00004561
18:12:40|0.00004561
18:12:42|0.00004556
18:12:43|0.00004554
18:12:44|0.00004554
18:12:45|0.00004554
18:12:46|0.00004554
18:12:47|0.00004554
18:12:48|0.00004554
18:12:49|0.00004554
18:12:50|0.00004554
18:12:51|0.00004554
18:12:52|0.00004554
18:12:53|0.0000455
18:12:54|0.0000455
18:12:55|0.0000455
18:12:56|0.0000455
18:12:58|0.0000455
18:12:58|0.0000455
18:12:59|0.0000455
18:13:00|0.0000455
18:13:01|0.0000455
18:13:02|0.0000455
18:13:03|0.0000455
18:13:04|0.0000455
18:13:06|0.00004552
18:13:06|0.00004552
18:13:08|0.00004552
18:13:08|0.00004551
18:13:09|0.00004557
18:13:10|0.00004557
18:13:11|0.00004557
18:13:12|0.00004557
18:13:13|0.00004557
18:13:14|0.00004557
18:13:15|0.00004557
18:13:16|0.00004557
18:13:18|0.00004557
18:13:19|0.00004557
18:13:20|0.00004557
18:13:21|0.00004557
18:13:21|0.00004557
18:13:22|0.00004557
18:13:24|0.00004557
18:13:24|0.00004558
18:13:26|0.00004566
18:13:27|0.00004566
18:13:27|0.00004566
18:13:28|0.00004566
18:13:29|0.00004566
18:13:30|0.00004553
18:13:31|0.00004553
18:13:32|0.00004553
18:13:34|0.00004553
18:13:34|0.00004553
18:13:35|0.00004553
18:13:36|0.00004553
18:13:38|0.00004553
18:13:38|0.00004553
18:13:39|0.00004553
18:13:41|0.00004553
18:13:42|0.00004553
18:13:42|0.00004553
18:13:43|0.00004553
18:13:45|0.00004553
18:13:46|0.00004553
18:13:47|0.00004553
18:13:48|0.00004553
18:13:49|0.00004553
18:13:50|0.00004553
18:13:51|0.00004553
18:13:52|0.00004557
18:13:53|0.00004557
18:13:54|0.00004557
18:13:56|0.00004557
18:13:56|0.00004557
18:13:57|0.00004557
18:13:58|0.00004557
18:13:59|0.00004557
18:14:00|0.00004557
18:14:01|0.00004557
18:14:02|0.00004557
18:14:03|0.00004577
18:14:04|0.00004577
18:14:05|0.00004577
18:14:06|0.00004577
18:14:07|0.00004577
18:14:08|0.00004577
18:14:09|0.00004556
18:14:10|0.00004556
18:14:11|0.00004556
18:14:12|0.00004556
18:14:13|0.00004556
18:14:15|0.00004556
18:14:15|0.00004556
18:14:16|0.00004556
18:14:18|0.00004556
18:14:19|0.00004556
18:14:20|0.00004556
18:14:21|0.00004545
18:14:21|0.0000455
18:14:22|0.0000455
18:14:24|0.0000455
18:14:25|0.0000455
18:14:25|0.0000455
18:14:26|0.0000455
18:14:28|0.0000455
18:14:28|0.0000455
18:14:30|0.00004563
18:14:30|0.00004563
18:14:32|0.00004563
18:14:32|0.00004563
18:14:33|0.00004561
18:14:34|0.00004561
18:14:35|0.00004561
18:14:36|0.00004561
18:14:37|0.00004561
18:14:38|0.00004561
18:14:40|0.00004553
18:14:41|0.00004562
18:14:42|0.00004562
18:14:43|0.00004562
18:14:44|0.00004562
18:14:45|0.00004562
18:14:46|0.00004562
18:14:47|0.0000456
18:14:48|0.0000456
18:14:49|0.0000456
18:14:50|0.0000456
18:14:51|0.0000456
18:14:52|0.00004552
18:14:53|0.00004552
18:14:54|0.00004552
18:14:55|0.00004552
18:14:56|0.00004552
18:14:57|0.00004552
18:14:58|0.00004552
18:14:59|0.00004552
18:15:00|0.00004552
18:15:01|0.00004552
18:15:02|0.00004567
18:15:03|0.00004567
18:15:04|0.00004567
18:15:05|0.00004567
18:15:06|0.00004567
18:15:07|0.00004567
18:15:08|0.00004567
18:15:09|0.00004567
18:15:10|0.00004567
18:15:11|0.00004567
18:15:12|0.00004567
18:15:13|0.00004567
18:15:14|0.00004567
18:15:15|0.00004567
18:15:16|0.00004567
18:15:17|0.00004568
18:15:18|0.00004568
18:15:19|0.00004568
18:15:20|0.00004568
18:15:21|0.00004568
18:15:22|0.00004568
18:15:23|0.0000457
18:15:24|0.0000457
18:15:25|0.0000457
18:15:26|0.0000457
18:15:27|0.0000457
18:15:28|0.00004578
18:15:29|0.00004578
18:15:30|0.00004578
18:15:31|0.00004578
18:15:32|0.00004578
18:15:33|0.00004578
18:15:34|0.00004578
18:15:35|0.00004578
18:15:36|0.00004579
18:15:37|0.00004579
18:15:38|0.00004582
18:15:39|0.00004568
18:15:40|0.00004568
18:15:41|0.00004568
18:15:43|0.00004568
18:15:44|0.00004581
18:15:45|0.00004581
18:15:45|0.00004581
18:15:47|0.00004581
18:15:47|0.00004581
18:15:49|0.00004581
18:15:49|0.00004581
18:15:51|0.00004581
18:15:52|0.00004581
18:15:53|0.00004581
18:15:53|0.00004581
18:15:54|0.00004581
18:15:56|0.00004581
18:15:56|0.00004581
18:15:58|0.00004581
18:15:58|0.00004581
18:16:00|0.00004581
18:16:00|0.00004581
18:16:01|0.00004581
18:16:02|0.00004582
18:16:03|0.00004582
18:16:05|0.00004582
18:16:05|0.00004582
18:16:06|0.00004582
18:16:07|0.00004586
18:16:09|0.00004586
18:16:09|0.00004582
18:16:10|0.00004582
18:16:11|0.00004582
18:16:13|0.00004582
18:16:14|0.00004582
18:16:14|0.00004582
18:16:16|0.00004582
18:16:16|0.00004582
18:16:17|0.00004581
18:16:19|0.00004591
18:16:19|0.00004591
18:16:20|0.00004591
18:16:22|0.00004591
18:16:22|0.00004591
18:16:24|0.00004591
18:16:25|0.00004591
18:16:26|0.00004591
18:16:26|0.00004591
18:16:27|0.00004591
18:16:29|0.00004591
18:16:29|0.00004593
18:16:30|0.00004593
18:16:31|0.00004593
18:16:32|0.00004597
18:16:34|0.00004597
18:16:34|0.00004597
18:16:35|0.00004597
18:16:36|0.00004597
18:16:37|0.00004593
18:16:38|0.00004593
18:16:40|0.00004589
18:16:40|0.00004589
18:16:41|0.00004589
18:16:43|0.00004589
18:16:43|0.00004589
18:16:45|0.00004589
18:16:46|0.00004593
18:16:46|0.00004593
18:16:48|0.00004593
18:16:49|0.00004593
18:16:50|0.00004593
18:16:51|0.000046
18:16:52|0.000046
18:16:53|0.000046
18:16:54|0.000046
18:16:55|0.000046
18:16:56|0.000046
18:16:57|0.000046
18:16:58|0.000046
18:16:59|0.000046
18:17:00|0.000046
18:17:01|0.000046
18:17:02|0.000046
18:17:03|0.000046
18:17:04|0.000046
18:17:05|0.000046
18:17:06|0.000046
18:17:07|0.000046
18:17:08|0.000046
18:17:09|0.00004604
18:17:10|0.00004604
18:17:11|0.00004604
18:17:12|0.00004604
18:17:13|0.00004605
18:17:14|0.00004605
18:17:15|0.00004607
18:17:16|0.00004607
18:17:17|0.00004612
18:17:18|0.00004612
18:17:19|0.00004612
18:17:20|0.00004612
18:17:21|0.00004612
18:17:22|0.00004612
18:17:23|0.00004614
18:17:24|0.00004614
18:17:25|0.00004617
18:17:26|0.00004617
18:17:27|0.00004617
18:17:28|0.00004617
18:17:29|0.00004618
18:17:30|0.00004618
18:17:31|0.00004604
18:17:32|0.00004604
18:17:33|0.00004601
18:17:34|0.00004601
18:17:35|0.00004601
18:17:36|0.00004601
18:17:37|0.00004601
18:17:38|0.00004601
18:17:39|0.00004601
18:17:40|0.00004601
18:17:41|0.00004601
18:17:42|0.00004601
18:17:43|0.00004601
18:17:44|0.00004601
18:17:45|0.00004613
18:17:46|0.00004613
18:17:47|0.00004613
18:17:48|0.00004613
18:17:49|0.00004613
18:17:50|0.00004613
18:17:51|0.00004613
18:17:52|0.00004618
18:17:53|0.00004622
18:17:54|0.00004618
18:17:55|0.00004618
18:17:56|0.00004629
18:17:57|0.00004629
18:17:58|0.00004629
18:18:00|0.00004627
18:18:00|0.00004624
18:18:02|0.00004624
18:18:02|0.00004624
18:18:04|0.00004624
18:18:05|0.00004613
18:18:05|0.00004613
18:18:07|0.00004613
18:18:07|0.00004613
18:18:08|0.00004627
18:18:09|0.00004627
18:18:10|0.00004627
18:18:12|0.00004627
18:18:13|0.00004627
18:18:13|0.0000463
18:18:15|0.0000463
18:18:15|0.0000463
18:18:16|0.0000463
18:18:17|0.0000463
18:18:18|0.0000463
18:18:20|0.0000463
18:18:20|0.00004629
18:18:21|0.00004629
18:18:22|0.00004629
18:18:23|0.00004629
18:18:25|0.00004629
18:18:25|0.00004629
18:18:26|0.00004629
18:18:27|0.00004629
18:18:29|0.00004629
18:18:30|0.00004629
18:18:31|0.00004629
18:18:32|0.00004629
18:18:33|0.00004629
18:18:33|0.00004629
18:18:35|0.00004626
18:18:35|0.00004626
18:18:36|0.00004626
18:18:37|0.00004626
18:18:38|0.00004626
18:18:40|0.00004626
18:18:41|0.00004631
18:18:41|0.00004631
18:18:42|0.00004631
18:18:43|0.00004631
18:18:45|0.00004631
18:18:47|0.00004631
18:18:47|0.00004619
18:18:48|0.00004619
18:18:49|0.00004619
18:18:50|0.00004619
18:18:51|0.00004619
18:18:53|0.00004619
18:18:53|0.00004637
18:18:55|0.00004637
18:18:56|0.00004637
18:18:57|0.00004637
18:18:58|0.00004637
18:18:59|0.00004637
18:18:59|0.00004637
18:19:00|0.00004637
18:19:01|0.00004637
18:19:02|0.0000463
18:19:04|0.0000463
18:19:04|0.0000463
18:19:05|0.0000463
18:19:06|0.0000463
18:19:07|0.0000463
18:19:09|0.0000463
18:19:10|0.0000463
18:19:11|0.0000463
18:19:12|0.0000463
18:19:13|0.0000463
18:19:14|0.0000463
18:19:15|0.0000463
18:19:16|0.0000463
18:19:17|0.0000463
18:19:17|0.0000463
18:19:19|0.0000463
18:19:20|0.00004628
18:19:20|0.00004628
18:19:22|0.00004618
18:19:23|0.00004613
18:19:23|0.0000461
18:19:25|0.00004609
18:19:26|0.00004609
18:19:27|0.00004609
18:19:27|0.00004609
18:19:29|0.00004609
18:19:30|0.00004609
18:19:31|0.00004609
18:19:31|0.00004609
18:19:33|0.00004617
18:19:33|0.00004617
18:19:34|0.00004617
18:19:36|0.00004617
18:19:37|0.00004617
18:19:38|0.00004617
18:19:39|0.00004617
18:19:40|0.00004617
18:19:40|0.00004608
18:19:42|0.00004608
18:19:43|0.00004608
18:19:43|0.00004605
18:19:45|0.00004608
18:19:47|0.00004608
18:19:48|0.00004608
18:19:49|0.00004608
18:19:49|0.00004608
18:19:51|0.00004608
18:19:52|0.00004608
18:19:53|0.00004608
18:19:54|0.00004608
18:19:54|0.00004608
18:19:56|0.0000461
18:19:56|0.0000461
18:19:57|0.0000461
18:19:58|0.0000461
18:19:59|0.0000461
18:20:00|0.0000461
18:20:02|0.0000461
18:20:03|0.0000461
18:20:04|0.0000461
18:20:05|0.00004602
18:20:06|0.00004602
18:20:06|0.000046
18:20:08|0.00004598
18:20:09|0.00004589
18:20:10|0.00004589
18:20:11|0.00004588
18:20:12|0.00004588
18:20:13|0.00004593
18:20:14|0.00004597
18:20:14|0.00004597
18:20:16|0.00004597
18:20:16|0.00004597
18:20:17|0.00004594
18:20:19|0.00004601
18:20:20|0.00004597
18:20:21|0.00004601
18:20:22|0.00004597
18:20:23|0.00004591
18:20:24|0.00004601
18:20:25|0.00004601
18:20:26|0.0000459
18:20:27|0.00004601
18:20:27|0.00004601
18:20:29|0.0000459
18:20:30|0.00004602
18:20:31|0.00004594
18:20:32|0.00004592
18:20:33|0.00004594
18:20:34|0.00004594
18:20:35|0.00004594
18:20:36|0.00004601
18:20:37|0.00004594
18:20:38|0.00004594
18:20:38|0.00004594
18:20:40|0.00004601
18:20:41|0.0000459
18:20:42|0.00004588
18:20:42|0.00004594
18:20:44|0.00004588
18:20:45|0.00004588
18:20:46|0.00004588
18:20:48|0.00004588
18:20:48|0.00004588
18:20:49|0.0000459
18:20:51|0.0000459
18:20:52|0.0000459
18:20:53|0.00004587
18:20:54|0.0000459
18:20:55|0.00004585
18:20:56|0.0000459
18:20:56|0.0000459
18:20:57|0.0000459
18:20:59|0.00004583
18:20:59|0.00004583
18:21:00|0.00004583
18:21:01|0.00004583
18:21:03|0.00004583
18:21:04|0.00004583
18:21:04|0.00004583
18:21:06|0.00004583
18:21:07|0.00004593
18:21:07|0.00004593
18:21:08|0.00004593
18:21:09|0.00004593
18:21:11|0.00004593
18:21:12|0.00004593
18:21:12|0.00004593
18:21:13|0.00004593
18:21:15|0.00004593
18:21:16|0.00004593
18:21:16|0.00004593
18:21:18|0.00004593
18:21:18|0.00004601
18:21:20|0.00004601
18:21:20|0.00004601
18:21:21|0.00004594
18:21:22|0.00004594
18:21:23|0.00004598
18:21:24|0.00004598
18:21:26|0.00004591
18:21:26|0.00004591
18:21:28|0.00004591
18:21:28|0.00004592
18:21:30|0.00004594
18:21:31|0.00004594
18:21:32|0.00004594
18:21:33|0.00004594
18:21:33|0.00004594
18:21:34|0.0000459
18:21:35|0.0000459
18:21:36|0.0000459
18:21:37|0.00004581
18:21:38|0.00004581
18:21:39|0.00004577
18:21:40|0.00004581
18:21:41|0.00004575
18:21:43|0.00004575
18:21:44|0.00004572
18:21:44|0.00004573
18:21:45|0.00004575
18:21:47|0.00004584
18:21:48|0.00004586
18:21:49|0.00004586
18:21:50|0.00004586
18:21:51|0.00004586
18:21:53|0.00004586
18:21:53|0.00004585
18:21:54|0.00004584
18:21:55|0.00004584
18:21:56|0.00004578
18:21:57|0.00004578
18:21:58|0.00004578
18:21:59|0.00004576
18:22:00|0.00004576
18:22:01|0.00004572
18:22:02|0.00004581
18:22:03|0.00004581
18:22:04|0.00004581
18:22:05|0.00004593
18:22:06|0.00004595
18:22:07|0.00004595
18:22:08|0.00004584
18:22:10|0.00004584
18:22:11|0.00004584
18:22:12|0.00004584
18:22:12|0.00004584
18:22:14|0.00004584
18:22:14|0.00004593
18:22:16|0.00004593
18:22:16|0.00004593
18:22:17|0.00004593
18:22:18|0.00004595
18:22:19|0.00004595
18:22:21|0.00004595
18:22:21|0.00004595
18:22:23|0.00004594
18:22:23|0.00004594
18:22:24|0.00004594
18:22:26|0.00004594
18:22:27|0.00004596
18:22:28|0.00004596
18:22:29|0.00004596
18:22:29|0.00004598
18:22:30|0.00004598
18:22:31|0.00004596
18:22:32|0.00004596
18:22:33|0.00004596
18:22:35|0.00004596
18:22:35|0.00004596
18:22:37|0.00004596
18:22:37|0.00004596
18:22:38|0.00004596
18:22:39|0.00004596
18:22:41|0.00004596
18:22:42|0.00004596
18:22:42|0.00004596
18:22:43|0.00004596
18:22:44|0.00004596
18:22:45|0.00004595
18:22:47|0.00004595
18:22:48|0.00004595
18:22:49|0.00004595
18:22:50|0.00004595
18:22:51|0.00004595
18:22:52|0.00004595
18:22:53|0.00004595
18:22:54|0.00004595
18:22:55|0.00004595
18:22:56|0.00004595
18:22:57|0.00004595
18:22:58|0.00004597
18:22:59|0.00004597
18:23:00|0.00004597
18:23:01|0.00004597
18:23:03|0.00004597
18:23:03|0.00004595
18:23:05|0.00004595
18:23:05|0.00004595
18:23:06|0.00004595
18:23:07|0.00004595
18:23:09|0.00004595
18:23:10|0.00004594
18:23:10|0.00004594
18:23:12|0.00004594
18:23:12|0.00004594
18:23:13|0.00004594
18:23:14|0.00004594
18:23:16|0.00004596
18:23:16|0.00004596
18:23:17|0.00004596
18:23:19|0.00004599
18:23:19|0.00004599
18:23:20|0.00004599
18:23:22|0.00004599
18:23:22|0.00004599
18:23:23|0.00004599
18:23:24|0.00004599
18:23:26|0.00004599
18:23:26|0.00004599
18:23:27|0.00004599
18:23:28|0.00004599
18:23:29|0.00004599
18:23:30|0.00004597
18:23:32|0.00004597
18:23:33|0.00004602
18:23:33|0.00004601
18:23:35|0.00004601
18:23:35|0.00004601
18:23:36|0.00004599
18:23:38|0.00004599
18:23:39|0.00004599
18:23:39|0.00004599
18:23:40|0.00004599
18:23:41|0.00004599
18:23:42|0.00004601
18:23:43|0.00004602
18:23:44|0.00004602
18:23:45|0.000046
18:23:46|0.000046
18:23:48|0.000046
18:23:49|0.000046
18:23:50|0.000046
18:23:51|0.000046
18:23:52|0.000046
18:23:54|0.0000461
18:23:54|0.0000461
18:23:55|0.00004612
18:23:56|0.00004612
18:23:57|0.00004619
18:23:58|0.00004619
18:23:59|0.00004619
18:24:00|0.00004619
18:24:02|0.00004619
18:24:03|0.00004619
18:24:03|0.00004614
18:24:04|0.00004617
18:24:06|0.00004617
18:24:07|0.00004617
18:24:08|0.00004615
18:24:09|0.00004615
18:24:10|0.00004608
18:24:11|0.00004608
18:24:12|0.00004603
18:24:13|0.00004612
18:24:14|0.00004612
18:24:15|0.00004612
18:24:15|0.00004612
18:24:17|0.00004612
18:24:17|0.00004612
18:24:19|0.00004612
18:24:20|0.00004612
18:24:21|0.00004612
18:24:22|0.00004612
18:24:23|0.00004612
18:24:24|0.00004612
18:24:24|0.00004612
18:24:26|0.0000462
18:24:27|0.0000462
18:24:28|0.00004619
18:24:29|0.00004619
18:24:30|0.00004619
18:24:31|0.00004619
18:24:32|0.00004619
18:24:32|0.00004619
18:24:33|0.00004619
18:24:35|0.00004619
18:24:35|0.00004619
18:24:36|0.00004619
18:24:37|0.00004622
18:24:39|0.00004622
18:24:40|0.00004622
18:24:41|0.00004622
18:24:42|0.00004622
18:24:43|0.00004622
18:24:44|0.00004622
18:24:44|0.00004629
18:24:45|0.00004629
18:24:46|0.00004629
18:24:48|0.00004629
18:24:48|0.00004629
18:24:50|0.00004621
18:24:51|0.00004621
18:24:52|0.00004629
18:24:53|0.00004632
18:24:54|0.00004632
18:24:55|0.00004632
18:24:56|0.00004617
18:24:57|0.0000462
18:24:58|0.00004616
18:24:59|0.00004619
18:25:00|0.00004619
18:25:01|0.00004619
18:25:02|0.00004616
18:25:03|0.00004616
18:25:04|0.00004616
18:25:05|0.00004616
18:25:06|0.00004616
18:25:07|0.00004616
18:25:08|0.0000463
18:25:09|0.0000462
18:25:10|0.0000462
18:25:11|0.00004625
18:25:12|0.00004625
18:25:13|0.00004625
18:25:14|0.00004621
18:25:15|0.00004621
18:25:16|0.0000462
18:25:17|0.0000462
18:25:18|0.0000462
18:25:19|0.0000462
18:25:20|0.0000463
18:25:21|0.00004632
18:25:22|0.00004632
18:25:23|0.00004632
18:25:24|0.00004621
18:25:25|0.00004621
18:25:26|0.00004621
18:25:27|0.00004621
18:25:28|0.00004621
18:25:29|0.00004614
18:25:30|0.00004615
18:25:31|0.00004615
18:25:32|0.00004613
18:25:33|0.00004612
18:25:34|0.00004611
18:25:35|0.00004611
18:25:36|0.00004611
18:25:37|0.00004611
18:25:38|0.00004611
18:25:39|0.00004608
18:25:40|0.00004608
18:25:41|0.00004612
18:25:42|0.00004612
18:25:43|0.00004604
18:25:44|0.00004613
18:25:45|0.00004613
18:25:46|0.00004613
18:25:47|0.00004615
18:25:48|0.00004615
18:25:49|0.00004615
18:25:50|0.00004615
18:25:51|0.00004615
18:25:52|0.00004615
18:25:53|0.00004623
18:25:54|0.00004623
18:25:55|0.00004615
18:25:56|0.00004619
18:25:57|0.00004618
18:25:59|0.00004616
18:25:59|0.00004616
18:26:00|0.00004617
18:26:01|0.00004617
18:26:02|0.00004617
18:26:03|0.00004616
18:26:04|0.00004616
18:26:05|0.00004616
18:26:06|0.00004616
18:26:07|0.00004619
18:26:08|0.00004619
18:26:09|0.00004626
18:26:10|0.00004626
18:26:11|0.00004631
18:26:12|0.00004629
18:26:13|0.00004629
18:26:14|0.00004633
18:26:15|0.00004631
18:26:16|0.00004631
18:26:17|0.00004631
18:26:18|0.00004631
18:26:19|0.00004631
18:26:20|0.00004628
18:26:21|0.00004623
18:26:22|0.00004623
18:26:23|0.00004623
18:26:24|0.00004623
18:26:25|0.00004623
18:26:26|0.00004617
18:26:27|0.00004616
18:26:28|0.00004619
18:26:29|0.00004616
18:26:30|0.00004616
18:26:31|0.00004616
18:26:32|0.00004624
18:26:33|0.00004624
18:26:34|0.0000463
18:26:35|0.0000463
18:26:36|0.00004631
18:26:37|0.00004631
18:26:38|0.00004631
18:26:39|0.00004631
18:26:40|0.00004631
18:26:42|0.0000463
18:26:42|0.0000463
18:26:44|0.00004634
18:26:45|0.00004634
18:26:45|0.0000463
18:26:46|0.0000463
18:26:48|0.00004634
18:26:48|0.0000462
18:26:49|0.0000462
18:26:50|0.0000462
18:26:52|0.0000462
18:26:53|0.0000462
18:26:55|0.0000462
18:26:56|0.0000462
18:26:56|0.0000462
18:26:58|0.0000462
18:26:59|0.0000462
18:26:59|0.0000462
18:27:01|0.0000462
18:27:02|0.0000462
18:27:02|0.00004627
18:27:03|0.00004627
18:27:05|0.00004634
18:27:06|0.00004634
18:27:07|0.00004634
18:27:08|0.00004634
18:27:08|0.00004634
18:27:10|0.00004634
18:27:11|0.00004632
18:27:12|0.00004632
18:27:13|0.00004632
18:27:13|0.00004632
18:27:15|0.00004632
18:27:16|0.00004632
18:27:16|0.00004634
18:27:18|0.00004634
18:27:19|0.00004634
18:27:20|0.00004634
18:27:21|0.00004634
18:27:22|0.0000463
18:27:23|0.0000463
18:27:24|0.0000463
18:27:25|0.0000463
18:27:26|0.00004634
18:27:27|0.00004634
18:27:28|0.00004638
18:27:28|0.00004638
18:27:30|0.00004645
18:27:31|0.00004645
18:27:32|0.00004639
18:27:32|0.00004636
18:27:33|0.00004639
18:27:35|0.00004639
18:27:36|0.00004639
18:27:37|0.00004639
18:27:38|0.00004639
18:27:39|0.00004639
18:27:40|0.00004645
18:27:41|0.00004645
18:27:42|0.0000464
18:27:42|0.0000464
18:27:43|0.00004644
18:27:45|0.00004644
18:27:46|0.00004644
18:27:47|0.00004644
18:27:48|0.00004645
18:27:49|0.00004645
18:27:49|0.00004645
18:27:51|0.00004646
18:27:51|0.0000465
18:27:53|0.00004646
18:27:54|0.00004646
18:27:55|0.00004646
18:27:56|0.00004645
18:27:57|0.00004644
18:27:58|0.00004644
18:27:59|0.00004644
18:28:00|0.00004644
18:28:01|0.00004644
18:28:02|0.00004644
18:28:03|0.00004644
18:28:04|0.00004644
18:28:05|0.00004644
18:28:07|0.00004651
18:28:07|0.00004651
18:28:08|0.00004651
18:28:10|0.00004641
18:28:11|0.00004641
18:28:12|0.00004651
18:28:13|0.00004654
18:28:14|0.00004654
18:28:15|0.00004654
18:28:16|0.00004654
18:28:17|0.00004654
18:28:18|0.00004654
18:28:19|0.00004661
18:28:20|0.0000465
18:28:21|0.0000465
18:28:22|0.0000465
18:28:23|0.0000465
18:28:23|0.0000465
18:28:25|0.0000465
18:28:26|0.0000465
18:28:27|0.0000465
18:28:27|0.0000465
18:28:29|0.00004657
18:28:30|0.00004661
18:28:30|0.00004661
18:28:31|0.00004648
18:28:33|0.00004651
18:28:33|0.00004645
18:28:35|0.00004644
18:28:36|0.00004645
18:28:37|0.00004653
18:28:38|0.00004641
18:28:39|0.00004639
18:28:40|0.00004639
18:28:41|0.00004642
18:28:42|0.00004642
18:28:43|0.00004642
18:28:44|0.00004642
18:28:45|0.0000465
18:28:46|0.0000465
18:28:46|0.0000465
18:28:48|0.0000465
18:28:48|0.00004641
18:28:50|0.00004641
18:28:51|0.00004641
18:28:51|0.00004641
18:28:53|0.00004641
18:28:54|0.00004641
18:28:56|0.00004641
18:28:56|0.00004641
18:28:57|0.00004641
18:28:58|0.00004641
18:28:59|0.00004641
18:29:00|0.00004641
18:29:01|0.00004641
18:29:02|0.0000464
18:29:03|0.0000464
18:29:04|0.0000464
18:29:06|0.0000464
18:29:07|0.0000464
18:29:07|0.00004631
18:29:09|0.00004633
18:29:09|0.00004633
18:29:10|0.00004637
18:29:12|0.00004637
18:29:12|0.00004639
18:29:13|0.00004639
18:29:15|0.00004639
18:29:16|0.0000464
18:29:17|0.0000464
18:29:18|0.00004641
18:29:19|0.00004641
18:29:19|0.00004636
18:29:20|0.00004636
18:29:22|0.00004635
18:29:23|0.00004636
18:29:23|0.00004639
18:29:24|0.00004639
18:29:25|0.00004639
18:29:26|0.00004631
18:29:28|0.00004636
18:29:28|0.00004628
18:29:29|0.00004628
18:29:31|0.00004628
18:29:31|0.00004628
18:29:33|0.00004628
18:29:34|0.00004632
18:29:34|0.00004632
18:29:36|0.00004632
18:29:37|0.00004632
18:29:37|0.00004632
18:29:38|0.00004632
18:29:39|0.00004636
18:29:40|0.00004638
18:29:41|0.00004638
18:29:42|0.00004638
18:29:43|0.00004638
18:29:44|0.00004638
18:29:45|0.00004638
18:29:46|0.00004638
18:29:48|0.00004637
18:29:49|0.0000464
18:29:49|0.0000464
18:29:51|0.0000464
18:29:51|0.0000464
18:29:52|0.0000464
18:29:53|0.00004642
18:29:55|0.00004642
18:29:56|0.00004639
18:29:58|0.00004639
18:29:59|0.00004643
18:30:00|0.00004643
18:30:01|0.00004639
18:30:01|0.00004627
18:30:03|0.00004626
18:30:04|0.0000463
18:30:05|0.0000463
18:30:06|0.0000463
18:30:06|0.0000463
18:30:07|0.0000463
18:30:09|0.00004619
18:30:10|0.00004612
18:30:11|0.00004602
18:30:11|0.00004612
18:30:13|0.00004598
18:30:14|0.00004604
18:30:15|0.00004604
18:30:15|0.00004604
18:30:17|0.00004621
18:30:17|0.00004621
18:30:19|0.00004621
18:30:19|0.00004621
18:30:20|0.00004619
18:30:21|0.00004619
18:30:23|0.00004619
18:30:23|0.00004619
18:30:24|0.00004619
18:30:26|0.00004619
18:30:26|0.00004616
18:30:28|0.00004618
18:30:28|0.00004618
18:30:29|0.00004618
18:30:30|0.00004618
18:30:31|0.00004618
18:30:33|0.00004618
18:30:34|0.00004618
18:30:35|0.00004618
18:30:35|0.00004618
18:30:36|0.00004618
18:30:37|0.00004626
18:30:38|0.00004626
18:30:39|0.00004626
18:30:41|0.00004626
18:30:41|0.00004626
18:30:42|0.00004626
18:30:44|0.00004626
18:30:44|0.00004626
18:30:45|0.00004626
18:30:46|0.00004626
18:30:47|0.00004626
18:30:48|0.00004622
18:30:50|0.00004622
18:30:50|0.00004623
18:30:52|0.0000461
18:30:52|0.00004609
18:30:53|0.00004596
18:30:54|0.00004595
18:30:56|0.00004599
18:30:57|0.00004601
18:30:58|0.00004612
18:30:59|0.00004612
18:31:00|0.00004612
18:31:01|0.00004612
18:31:03|0.00004621
18:31:03|0.00004621
18:31:05|0.00004621
18:31:05|0.00004621
18:31:07|0.00004621
18:31:07|0.00004619
18:31:09|0.00004619
18:31:09|0.00004619
18:31:11|0.00004619
18:31:11|0.00004622
18:31:13|0.00004622
18:31:14|0.00004618
18:31:15|0.00004618
18:31:16|0.00004618
18:31:16|0.00004609
18:31:18|0.00004609
18:31:19|0.00004602
18:31:20|0.00004602
18:31:20|0.00004593
18:31:21|0.00004594
18:31:22|0.00004594
18:31:23|0.00004594
18:31:24|0.00004599
18:31:25|0.00004597
18:31:26|0.00004602
18:31:27|0.00004608
18:31:29|0.00004608
18:31:30|0.00004608
18:31:30|0.00004605
18:31:31|0.00004605
18:31:32|0.00004605
18:31:33|0.00004605
18:31:35|0.00004604
18:31:35|0.00004604
18:31:37|0.00004604
18:31:38|0.00004604
18:31:39|0.00004604
18:31:40|0.00004613
18:31:40|0.00004613
18:31:42|0.00004613
18:31:42|0.00004601
18:31:43|0.00004601
18:31:44|0.000046
18:31:45|0.00004604
18:31:46|0.00004605
18:31:47|0.0000461
18:31:48|0.00004607
18:31:49|0.00004607
18:31:51|0.00004607
18:31:52|0.00004616
18:31:52|0.00004616
18:31:54|0.00004609
18:31:54|0.00004614
18:31:56|0.00004614
18:31:58|0.00004616
18:31:58|0.00004614
18:32:00|0.00004618
18:32:01|0.00004618
18:32:01|0.00004615
18:32:03|0.00004614
18:32:04|0.00004614
18:32:05|0.00004614
18:32:06|0.00004614
18:32:07|0.00004614
18:32:08|0.00004615
18:32:09|0.00004618
18:32:10|0.00004618
18:32:11|0.00004618
18:32:12|0.00004618
18:32:13|0.00004618
18:32:14|0.00004618
18:32:15|0.00004618
18:32:16|0.00004623
18:32:17|0.00004623
18:32:18|0.00004614
18:32:19|0.00004611
18:32:20|0.00004611
18:32:21|0.00004611
18:32:22|0.00004611
18:32:23|0.00004611
18:32:24|0.00004611
18:32:25|0.00004611
18:32:26|0.00004611
18:32:27|0.00004616
18:32:27|0.00004616
18:32:28|0.00004616
18:32:30|0.00004616
18:32:30|0.00004617
18:32:32|0.00004617
18:32:32|0.00004614
18:32:34|0.00004614
18:32:35|0.00004614
18:32:36|0.00004614
18:32:37|0.00004612
18:32:38|0.00004612
18:32:39|0.00004612
18:32:40|0.00004612
18:32:41|0.00004612
18:32:42|0.00004612
18:32:42|0.0000461
18:32:43|0.0000461
18:32:45|0.0000461
18:32:46|0.0000461
18:32:47|0.00004609
18:32:48|0.00004607
18:32:49|0.00004604
18:32:50|0.00004603
18:32:51|0.00004602
18:32:52|0.00004602
18:32:52|0.00004605
18:32:54|0.00004612
18:32:54|0.00004612
18:32:56|0.00004612
18:32:58|0.00004612
18:32:59|0.00004612
18:33:00|0.00004622
18:33:01|0.00004622
18:33:02|0.00004622
18:33:03|0.00004622
18:33:04|0.00004622
18:33:05|0.00004622
18:33:06|0.00004622
18:33:07|0.00004622
18:33:08|0.00004616
18:33:09|0.00004616
18:33:10|0.00004616
18:33:11|0.00004613
18:33:12|0.00004613
18:33:13|0.00004613
18:33:14|0.00004613
18:33:15|0.00004613
18:33:16|0.00004612
18:33:17|0.00004609
18:33:18|0.00004611
18:33:19|0.00004611
18:33:20|0.00004609
18:33:21|0.00004609
18:33:22|0.00004607
18:33:23|0.00004607
18:33:24|0.00004607
18:33:25|0.00004605
18:33:26|0.00004609
18:33:27|0.00004611
18:33:28|0.00004611
18:33:29|0.00004611
18:33:30|0.00004611
18:33:31|0.00004611
18:33:32|0.00004611
18:33:34|0.00004614
18:33:34|0.00004614
18:33:35|0.00004613
18:33:36|0.00004613
18:33:37|0.00004613
18:33:38|0.00004613
18:33:39|0.00004613
18:33:40|0.00004615
18:33:41|0.00004615
18:33:42|0.00004615
18:33:43|0.00004615
18:33:44|0.00004609
18:33:45|0.00004614
18:33:46|0.00004614
18:33:47|0.00004613
18:33:48|0.00004613
18:33:49|0.00004614
18:33:50|0.00004614
18:33:51|0.00004614
18:33:52|0.00004612
18:33:53|0.00004612
18:33:54|0.00004622
18:33:55|0.00004622
18:33:56|0.00004622
18:33:58|0.00004622
18:33:58|0.00004622
18:34:00|0.00004622
18:34:01|0.00004625
18:34:02|0.00004621
18:34:03|0.00004622
18:34:04|0.00004617
18:34:05|0.00004616
18:34:06|0.00004617
18:34:07|0.00004618
18:34:08|0.00004618
18:34:09|0.00004618
18:34:10|0.00004618
18:34:10|0.00004621
18:34:12|0.00004621
18:34:13|0.00004621
18:34:14|0.00004621
18:34:14|0.00004621
18:34:16|0.00004623
18:34:17|0.00004622
18:34:18|0.0000462
18:34:19|0.0000462
18:34:20|0.00004622
18:34:21|0.00004627
18:34:22|0.00004627
18:34:23|0.00004627
18:34:24|0.00004627
18:34:25|0.00004627
18:34:26|0.00004623
18:34:27|0.00004628
18:34:28|0.0000463
18:34:29|0.00004615
18:34:30|0.00004612
18:34:31|0.00004614
18:34:32|0.00004613
18:34:33|0.00004615
18:34:34|0.00004615
18:34:35|0.00004615
18:34:36|0.00004615
18:34:37|0.00004615
18:34:38|0.00004615
18:34:39|0.00004617
18:34:40|0.00004617
18:34:41|0.00004617
18:34:42|0.00004617
18:34:43|0.00004617
18:34:44|0.00004621
18:34:45|0.00004621
18:34:46|0.00004621
18:34:47|0.00004621
18:34:48|0.00004621
18:34:49|0.00004626
18:34:50|0.00004626
18:34:51|0.0000463
18:34:52|0.00004628
18:34:53|0.00004631
18:34:54|0.00004631
18:34:55|0.00004624
18:34:56|0.00004624
18:34:57|0.00004624
18:34:58|0.00004632
18:34:59|0.00004632
18:35:00|0.00004637
18:35:02|0.00004637
18:35:03|0.00004637
18:35:03|0.00004637
18:35:04|0.00004637
18:35:06|0.00004637
18:35:06|0.00004637
18:35:08|0.00004637
18:35:09|0.00004634
18:35:10|0.00004634
18:35:11|0.00004634
18:35:13|0.00004638
18:35:13|0.00004638
18:35:14|0.00004641
18:35:15|0.00004641
18:35:16|0.00004651
18:35:17|0.00004651
18:35:18|0.00004651
18:35:19|0.00004649
18:35:20|0.00004649
18:35:21|0.00004648
18:35:22|0.00004648
18:35:23|0.00004649
18:35:24|0.00004644
18:35:25|0.00004643
18:35:26|0.00004648
18:35:27|0.00004649
18:35:28|0.00004649
18:35:29|0.00004649
18:35:30|0.00004649
18:35:31|0.00004649
18:35:32|0.00004649
18:35:33|0.00004649
18:35:34|0.00004647
18:35:35|0.00004647
18:35:36|0.00004654
18:35:37|0.00004654
18:35:38|0.00004654
18:35:39|0.00004654
18:35:40|0.00004654
18:35:41|0.00004654
18:35:42|0.00004654
18:35:43|0.00004654
18:35:44|0.00004663
18:35:45|0.00004663
18:35:46|0.00004658
18:35:47|0.00004658
18:35:48|0.00004658
18:35:49|0.00004659
18:35:50|0.00004657
18:35:51|0.00004656
18:35:52|0.00004656
18:35:53|0.00004661
18:35:54|0.00004654
18:35:55|0.00004655
18:35:56|0.0000465
18:35:57|0.0000465
18:35:58|0.0000465
18:36:00|0.00004649
18:36:01|0.00004651
18:36:02|0.00004648
18:36:03|0.00004648
18:36:04|0.00004648
18:36:05|0.00004648
18:36:06|0.00004647
18:36:07|0.00004648
18:36:08|0.00004648
18:36:09|0.00004646
18:36:10|0.00004646
18:36:11|0.00004646
18:36:12|0.00004646
18:36:13|0.00004642
18:36:14|0.00004639
18:36:15|0.00004636
18:36:15|0.00004635
18:36:16|0.00004636
18:36:18|0.00004636
18:36:18|0.00004636
18:36:20|0.00004636
18:36:21|0.00004648
18:36:22|0.00004638
18:36:23|0.00004638
18:36:23|0.00004636
18:36:25|0.00004636
18:36:26|0.00004636
18:36:26|0.00004632
18:36:28|0.0000463
18:36:29|0.0000463
18:36:30|0.00004629
18:36:30|0.00004629
18:36:32|0.00004629
18:36:33|0.00004629
18:36:34|0.00004629
18:36:35|0.00004629
18:36:36|0.00004629
18:36:37|0.00004629
18:36:38|0.00004648
18:36:38|0.00004648
18:36:40|0.00004648
18:36:41|0.00004648
18:36:42|0.00004648
18:36:42|0.00004648
18:36:44|0.00004648
18:36:45|0.00004648
18:36:46|0.00004648
18:36:46|0.00004645
18:36:48|0.00004635
18:36:49|0.00004634
18:36:50|0.00004634
18:36:51|0.00004634
18:36:51|0.00004634
18:36:52|0.00004634
18:36:54|0.00004636
18:36:55|0.00004636
18:36:55|0.00004636
18:36:57|0.00004638
18:36:58|0.00004638
18:36:59|0.00004638
18:36:59|0.00004638
18:37:01|0.00004638
18:37:02|0.00004638
18:37:03|0.00004638
18:37:04|0.00004638
18:37:05|0.00004638
18:37:06|0.00004638
18:37:07|0.00004638
18:37:08|0.00004638
18:37:09|0.00004638
18:37:10|0.00004635
18:37:11|0.00004635
18:37:12|0.00004636
18:37:13|0.00004636
18:37:14|0.00004636
18:37:15|0.00004636
18:37:16|0.00004636
18:37:17|0.00004639
18:37:18|0.00004638
18:37:19|0.00004638
18:37:20|0.00004638
18:37:21|0.00004638
18:37:22|0.00004638
18:37:23|0.00004638
18:37:24|0.00004639
18:37:25|0.00004641
18:37:26|0.00004639
18:37:27|0.00004639
18:37:28|0.00004639
18:37:29|0.00004642
18:37:30|0.0000464
18:37:31|0.00004639
18:37:32|0.0000464
18:37:33|0.0000464
18:37:34|0.00004638
18:37:35|0.00004638
18:37:36|0.00004638
18:37:37|0.00004637
18:37:38|0.00004637
18:37:39|0.00004636
18:37:40|0.00004636
18:37:41|0.00004639
18:37:42|0.00004638
18:37:43|0.00004637
18:37:44|0.00004637
18:37:45|0.00004639
18:37:46|0.00004639
18:37:47|0.00004639
18:37:48|0.00004639
18:37:49|0.00004636
18:37:50|0.00004636
18:37:51|0.00004636
18:37:52|0.00004638
18:37:53|0.00004637
18:37:54|0.00004637
18:37:55|0.00004637
18:37:56|0.00004637
18:37:57|0.00004637
18:37:58|0.00004636
18:37:59|0.00004638
18:38:00|0.00004633
18:38:01|0.00004633
18:38:02|0.00004635
18:38:03|0.00004635
18:38:04|0.00004639
18:38:05|0.00004639
18:38:06|0.00004639
18:38:07|0.00004639
18:38:08|0.0000464
18:38:09|0.00004639
18:38:10|0.00004639
18:38:11|0.00004639
18:38:12|0.00004639
18:38:13|0.00004639
18:38:14|0.00004639
18:38:15|0.00004639
18:38:16|0.00004639
18:38:17|0.00004639
18:38:18|0.00004639
18:38:19|0.00004639
18:38:20|0.00004639
18:38:22|0.00004639
18:38:22|0.0000464
18:38:23|0.0000464
18:38:24|0.0000464
18:38:25|0.0000464
18:38:26|0.0000464
18:38:27|0.0000464
18:38:28|0.0000464
18:38:29|0.0000464
18:38:30|0.00004651
18:38:31|0.00004651
18:38:32|0.00004651
18:38:33|0.00004651
18:38:34|0.00004651
18:38:36|0.00004654
18:38:36|0.00004654
18:38:37|0.00004659
18:38:39|0.0000466
18:38:39|0.00004656
18:38:41|0.00004657
18:38:41|0.00004656
18:38:43|0.00004658
18:38:43|0.0000466
18:38:44|0.0000466
18:38:45|0.0000466
18:38:46|0.0000466
18:38:47|0.0000466
18:38:48|0.0000466
18:38:49|0.0000466
18:38:50|0.00004659
18:38:52|0.00004653
18:38:52|0.00004653
18:38:53|0.00004653
18:38:54|0.00004661
18:38:55|0.00004661
18:38:56|0.00004661
18:38:57|0.00004661
18:38:59|0.00004661
18:38:59|0.00004665
18:39:00|0.00004665
18:39:02|0.00004665
18:39:03|0.00004665
18:39:04|0.00004665
18:39:04|0.00004655
18:39:05|0.00004665
18:39:06|0.00004665
18:39:08|0.00004665
18:39:09|0.00004665
18:39:10|0.00004659
18:39:12|0.00004659
18:39:12|0.00004659
18:39:13|0.00004659
18:39:14|0.00004659
18:39:15|0.00004659
18:39:16|0.00004659
18:39:17|0.00004658
18:39:18|0.00004658
18:39:19|0.00004657
18:39:20|0.00004657
18:39:21|0.00004656
18:39:22|0.00004656
18:39:23|0.00004656
18:39:24|0.00004654
18:39:25|0.00004655
18:39:26|0.00004657
18:39:27|0.00004657
18:39:28|0.00004657
18:39:29|0.00004657
18:39:30|0.00004657
18:39:31|0.00004659
18:39:32|0.00004659
18:39:34|0.00004659
18:39:34|0.00004658
18:39:36|0.00004658
18:39:36|0.00004658
18:39:37|0.00004658
18:39:38|0.00004654
18:39:39|0.00004654
18:39:40|0.00004654
18:39:41|0.00004654
18:39:42|0.00004654
18:39:43|0.00004654
18:39:45|0.00004661
18:39:45|0.00004665
18:39:46|0.00004673
18:39:47|0.00004673
18:39:48|0.00004673
18:39:49|0.00004673
18:39:51|0.00004673
18:39:52|0.00004673
18:39:52|0.00004673
18:39:53|0.00004673
18:39:54|0.00004673
18:39:56|0.00004673
18:39:57|0.00004676
18:39:57|0.00004677
18:39:58|0.00004679
18:39:59|0.00004679
18:40:00|0.00004679
18:40:01|0.00004682
18:40:03|0.00004682
18:40:04|0.00004685
18:40:05|0.00004682
18:40:06|0.0000469
18:40:07|0.00004699
18:40:09|0.0000468
18:40:09|0.00004679
18:40:10|0.00004683
18:40:11|0.00004685
18:40:12|0.00004685
18:40:13|0.00004683
18:40:14|0.00004691
18:40:15|0.00004691
18:40:16|0.00004691
18:40:18|0.00004691
18:40:18|0.00004691
18:40:19|0.00004695
18:40:20|0.00004696
18:40:21|0.00004696
18:40:22|0.00004696
18:40:23|0.00004696
18:40:24|0.00004691
18:40:25|0.00004691
18:40:26|0.00004696
18:40:27|0.00004696
18:40:28|0.0000469
18:40:29|0.00004692
18:40:30|0.0000469
18:40:31|0.00004689
18:40:32|0.00004689
18:40:33|0.00004687
18:40:34|0.00004687
18:40:35|0.00004688
18:40:36|0.00004688
18:40:37|0.00004688
18:40:38|0.0000469
18:40:39|0.00004692
18:40:40|0.00004691
18:40:41|0.00004691
18:40:42|0.00004696
18:40:43|0.00004696
18:40:44|0.00004696
18:40:46|0.00004696
18:40:46|0.00004696
18:40:47|0.00004696
18:40:48|0.00004693
18:40:49|0.00004688
18:40:50|0.00004688
18:40:51|0.00004688
18:40:52|0.00004688
18:40:53|0.00004688
18:40:54|0.00004688
18:40:55|0.00004688
18:40:56|0.00004688
18:40:57|0.00004688
18:40:58|0.00004688
18:40:59|0.00004694
18:41:00|0.00004694
18:41:01|0.00004696
18:41:02|0.00004696
18:41:04|0.00004696
18:41:05|0.00004696
18:41:06|0.00004694
18:41:07|0.00004705
18:41:08|0.00004705
18:41:09|0.00004703
18:41:10|0.00004697
18:41:11|0.00004697
18:41:12|0.00004707
18:41:13|0.00004707
18:41:14|0.00004705
18:41:15|0.00004705
18:41:16|0.00004705
18:41:17|0.00004705
18:41:18|0.00004705
18:41:19|0.0000471
18:41:20|0.00004707
18:41:21|0.00004708
18:41:22|0.00004711
18:41:23|0.00004712
18:41:24|0.00004714
18:41:25|0.00004719
18:41:26|0.00004727
18:41:27|0.00004727
18:41:28|0.00004735
18:41:29|0.00004746
18:41:30|0.00004746
18:41:31|0.00004741
18:41:32|0.00004752
18:41:33|0.00004755
18:41:34|0.00004758
18:41:35|0.00004758
18:41:36|0.00004758
18:41:37|0.00004758
18:41:38|0.00004758
18:41:39|0.00004758
18:41:40|0.00004755
18:41:41|0.00004755
18:41:42|0.0000475
18:41:43|0.00004751
18:41:44|0.00004751
18:41:45|0.00004751
18:41:46|0.00004751
18:41:47|0.00004752
18:41:48|0.00004752
18:41:49|0.00004746
18:41:50|0.00004746
18:41:51|0.00004746
18:41:52|0.00004749
18:41:53|0.00004749
18:41:54|0.00004749
18:41:55|0.00004749
18:41:56|0.00004747
18:41:57|0.00004747
18:41:58|0.00004745
18:41:59|0.00004739
18:42:00|0.00004739
18:42:01|0.00004732
18:42:02|0.00004732
18:42:03|0.00004732
18:42:04|0.00004732
18:42:06|0.00004732
18:42:07|0.00004735
18:42:08|0.00004735
18:42:08|0.00004738
18:42:10|0.00004743
18:42:11|0.00004743
18:42:12|0.00004743
18:42:13|0.00004743
18:42:14|0.00004743
18:42:15|0.00004746
18:42:16|0.00004746
18:42:17|0.00004754
18:42:18|0.00004743
18:42:19|0.00004743
18:42:20|0.00004751
18:42:21|0.00004751
18:42:22|0.00004751
18:42:23|0.00004751
18:42:24|0.00004751
18:42:25|0.00004751
18:42:26|0.0000477
18:42:27|0.00004769
18:42:28|0.00004769
18:42:29|0.00004759
18:42:30|0.00004767
18:42:31|0.00004767
18:42:32|0.00004771
18:42:33|0.00004769
18:42:34|0.00004767
18:42:35|0.00004767
18:42:36|0.00004767
18:42:37|0.00004767
18:42:38|0.00004767
18:42:39|0.00004767
18:42:40|0.00004767
18:42:41|0.00004759
18:42:42|0.00004761
18:42:43|0.00004754
18:42:44|0.00004754
18:42:45|0.00004754
18:42:46|0.00004746
18:42:47|0.00004741
18:42:48|0.00004741
18:42:49|0.00004746
18:42:50|0.00004746
18:42:51|0.00004746
18:42:52|0.00004746
18:42:53|0.00004746
18:42:54|0.00004746
18:42:55|0.00004746
18:42:56|0.00004752
18:42:57|0.00004755
18:42:58|0.00004746
18:42:59|0.00004756
18:43:00|0.00004758
18:43:01|0.00004758
18:43:02|0.00004756
18:43:03|0.00004756
18:43:04|0.00004755
18:43:05|0.00004755
18:43:06|0.00004754
18:43:07|0.00004754
18:43:09|0.00004748
18:43:09|0.00004751
18:43:11|0.00004752
18:43:12|0.00004754
18:43:13|0.00004752
18:43:14|0.00004752
18:43:15|0.00004752
18:43:15|0.00004752
18:43:17|0.00004752
18:43:18|0.00004752
18:43:18|0.00004752
18:43:19|0.00004752
18:43:21|0.00004749
18:43:21|0.00004749
18:43:23|0.00004749
18:43:24|0.00004749
18:43:25|0.00004749
18:43:25|0.00004751
18:43:26|0.00004751
18:43:28|0.00004751
18:43:29|0.00004751
18:43:30|0.00004751
18:43:31|0.00004748
18:43:31|0.00004748
18:43:33|0.00004748
18:43:34|0.00004748
18:43:34|0.00004748
18:43:36|0.00004742
18:43:36|0.00004742
18:43:38|0.00004742
18:43:38|0.00004742
18:43:40|0.00004742
18:43:40|0.00004742
18:43:42|0.00004742
18:43:43|0.00004744
18:43:43|0.00004744
18:43:45|0.00004744
18:43:46|0.00004744
18:43:46|0.00004735
18:43:47|0.00004735
18:43:48|0.00004735
18:43:50|0.00004735
18:43:51|0.00004735
18:43:52|0.00004733
18:43:53|0.00004735
18:43:54|0.00004734
18:43:55|0.00004734
18:43:55|0.00004736
18:43:56|0.00004736
18:43:58|0.00004736
18:43:58|0.00004736
18:43:59|0.00004736
18:44:00|0.00004736
18:44:02|0.00004735
18:44:02|0.00004735
18:44:04|0.00004731
18:44:05|0.00004731
18:44:05|0.00004727
18:44:07|0.0000472
18:44:08|0.00004719
18:44:10|0.00004712
18:44:10|0.00004712
18:44:11|0.0000471
18:44:12|0.00004708
18:44:13|0.00004711
18:44:14|0.00004718
18:44:15|0.00004711
18:44:16|0.00004725
18:44:17|0.00004725
18:44:18|0.00004725
18:44:19|0.00004725
18:44:20|0.00004725
18:44:21|0.00004734
18:44:22|0.00004736
18:44:23|0.00004739
18:44:24|0.00004739
18:44:25|0.00004739
18:44:26|0.00004739
18:44:27|0.00004748
18:44:28|0.00004748
18:44:29|0.00004748
18:44:30|0.00004733
18:44:32|0.00004733
18:44:32|0.00004741
18:44:33|0.00004741
18:44:34|0.00004731
18:44:35|0.00004731
18:44:37|0.00004731
18:44:38|0.0000473
18:44:38|0.00004732
18:44:40|0.00004736
18:44:40|0.00004731
18:44:41|0.00004731
18:44:42|0.00004731
18:44:44|0.00004731
18:44:45|0.0000473
18:44:46|0.0000473
18:44:46|0.0000473
18:44:47|0.0000473
18:44:49|0.0000473
18:44:49|0.00004736
18:44:51|0.0000473
18:44:52|0.00004737
18:44:53|0.00004737
18:44:53|0.00004737
18:44:54|0.00004737
18:44:55|0.00004755
18:44:57|0.00004761
18:44:57|0.00004755
18:44:58|0.00004755
18:44:59|0.00004755
18:45:00|0.00004755
18:45:01|0.00004755
18:45:03|0.00004755
18:45:03|0.00004755
18:45:04|0.00004755
18:45:05|0.00004755
18:45:06|0.00004755
18:45:08|0.00004744
18:45:09|0.00004744
18:45:09|0.00004744
18:45:11|0.00004738
18:45:12|0.00004731
18:45:13|0.00004727
18:45:14|0.00004727
18:45:15|0.00004733
18:45:16|0.00004733
18:45:17|0.00004733
18:45:18|0.00004733
18:45:19|0.00004733
18:45:20|0.0000474
18:45:21|0.0000474
18:45:22|0.0000474
18:45:23|0.0000474
18:45:24|0.0000474
18:45:25|0.0000474
18:45:26|0.0000474
18:45:27|0.00004765
18:45:28|0.00004758
18:45:29|0.00004758
18:45:31|0.00004758
18:45:31|0.00004755
18:45:32|0.00004755
18:45:33|0.00004755
18:45:34|0.00004755
18:45:35|0.00004759
18:45:36|0.00004759
18:45:37|0.00004761
18:45:38|0.00004763
18:45:39|0.00004765
18:45:40|0.00004772
18:45:41|0.00004774
18:45:43|0.00004774
18:45:43|0.00004774
18:45:45|0.00004765
18:45:46|0.00004774
18:45:46|0.00004774
18:45:48|0.00004774
18:45:48|0.00004776
18:45:49|0.00004776
18:45:50|0.0000474
18:45:51|0.0000474
18:45:53|0.00004748
18:45:53|0.00004747
18:45:54|0.00004745
18:45:55|0.00004745
18:45:56|0.00004741
18:45:57|0.00004741
18:45:58|0.00004741
18:45:59|0.00004744
18:46:01|0.00004744
18:46:02|0.00004744
18:46:02|0.00004744
18:46:04|0.00004744
18:46:04|0.00004748
18:46:05|0.0000475
18:46:06|0.00004746
18:46:08|0.00004746
18:46:09|0.00004746
18:46:09|0.00004746
18:46:11|0.00004746
18:46:12|0.00004741
18:46:13|0.00004744
18:46:14|0.00004739
18:46:15|0.00004739
18:46:16|0.00004739
18:46:17|0.00004739
18:46:18|0.00004739
18:46:19|0.00004729
18:46:20|0.00004729
18:46:21|0.00004729
18:46:22|0.00004728
18:46:23|0.00004729
18:46:24|0.00004729
18:46:25|0.00004729
18:46:26|0.0000472
18:46:27|0.0000472
18:46:28|0.0000472
18:46:29|0.0000472
18:46:30|0.0000472
18:46:31|0.00004729
18:46:32|0.00004729
18:46:33|0.00004729
18:46:34|0.00004721
18:46:35|0.00004721
18:46:36|0.00004721
18:46:37|0.00004721
18:46:38|0.00004721
18:46:39|0.00004721
18:46:40|0.00004724
18:46:41|0.00004724
18:46:42|0.00004723
18:46:43|0.00004723
18:46:44|0.00004723
18:46:45|0.00004723
18:46:46|0.00004723
18:46:47|0.00004723
18:46:48|0.00004723
18:46:49|0.00004723
18:46:50|0.00004723
18:46:51|0.00004723
18:46:52|0.00004723
18:46:54|0.00004723
18:46:54|0.00004723
18:46:55|0.00004723
18:46:56|0.00004723
18:46:57|0.00004724
18:46:58|0.00004723
18:46:59|0.00004724
18:47:00|0.00004724
18:47:01|0.00004726
18:47:02|0.00004726
18:47:03|0.00004733
18:47:04|0.00004733
18:47:05|0.00004733
18:47:06|0.00004733
18:47:07|0.00004726
18:47:08|0.00004736
18:47:10|0.00004732
18:47:11|0.00004732
18:47:12|0.00004732
18:47:14|0.00004739
18:47:14|0.00004739
18:47:15|0.00004739
18:47:16|0.00004739
18:47:18|0.00004739
18:47:19|0.00004739
18:47:20|0.00004739
18:47:21|0.00004741
18:47:22|0.00004741
18:47:23|0.00004735
18:47:24|0.00004735
18:47:25|0.00004735
18:47:26|0.00004735
18:47:27|0.00004743
18:47:28|0.00004743
18:47:29|0.00004743
18:47:30|0.0000474
18:47:31|0.0000474
18:47:32|0.0000474
18:47:33|0.0000474
18:47:35|0.0000474
18:47:35|0.0000474
18:47:36|0.0000474
18:47:37|0.00004743
18:47:38|0.00004743
18:47:39|0.00004743
18:47:40|0.00004743
18:47:41|0.00004743
18:47:42|0.00004743
18:47:43|0.00004743
18:47:44|0.00004747
18:47:45|0.00004743
18:47:46|0.00004746
18:47:47|0.00004744
18:47:48|0.00004745
18:47:49|0.00004745
18:47:50|0.00004745
18:47:51|0.00004745
18:47:52|0.00004745
18:47:53|0.00004745
18:47:54|0.00004745
18:47:55|0.00004745
18:47:56|0.00004745
18:47:57|0.00004745
18:47:58|0.00004737
18:47:59|0.00004737
18:48:00|0.00004737
18:48:01|0.0000474
18:48:02|0.00004731
18:48:03|0.00004731
18:48:04|0.00004731
18:48:05|0.00004725
18:48:06|0.00004727
18:48:07|0.00004727
18:48:08|0.00004727
18:48:09|0.00004732
18:48:11|0.00004722
18:48:12|0.00004722
18:48:13|0.00004722
18:48:14|0.00004739
18:48:15|0.00004744
18:48:15|0.00004744
18:48:16|0.00004744
18:48:18|0.00004744
18:48:19|0.00004744
18:48:20|0.00004744
18:48:21|0.00004743
18:48:22|0.00004742
18:48:23|0.00004742
18:48:25|0.00004729
18:48:25|0.00004729
18:48:26|0.00004729
18:48:27|0.00004729
18:48:28|0.00004729
18:48:29|0.00004729
18:48:30|0.00004729
18:48:31|0.00004729
18:48:32|0.00004729
18:48:33|0.00004729
18:48:34|0.00004729
18:48:35|0.00004742
18:48:36|0.00004732
18:48:37|0.00004732
18:48:38|0.00004732
18:48:39|0.00004732
18:48:40|0.00004732
18:48:41|0.00004732
18:48:42|0.00004732
18:48:43|0.00004732
18:48:44|0.00004732
18:48:45|0.00004732
18:48:47|0.00004732
18:48:47|0.00004732
18:48:48|0.00004743
18:48:49|0.00004743
18:48:50|0.00004743
18:48:51|0.00004743
18:48:52|0.00004743
18:48:53|0.00004745
18:48:55|0.00004742
18:48:55|0.00004742
18:48:56|0.00004742
18:48:57|0.00004736
18:48:58|0.00004736
18:49:00|0.00004736
18:49:00|0.00004736
18:49:02|0.00004736
18:49:03|0.00004736
18:49:03|0.00004745
18:49:04|0.00004745
18:49:05|0.00004745
18:49:07|0.00004745
18:49:08|0.00004745
18:49:08|0.00004745
18:49:10|0.00004745
18:49:10|0.00004745
18:49:12|0.00004745
18:49:14|0.00004745
18:49:14|0.00004745
18:49:15|0.00004736
18:49:17|0.00004737
18:49:18|0.00004737
18:49:19|0.00004737
18:49:20|0.00004733
18:49:21|0.00004735
18:49:22|0.00004737
18:49:23|0.00004737
18:49:23|0.00004733
18:49:25|0.00004733
18:49:26|0.0000473
18:49:27|0.00004728
18:49:28|0.00004728
18:49:29|0.00004717
18:49:30|0.00004717
18:49:31|0.00004719
18:49:32|0.00004719
18:49:33|0.00004719
18:49:34|0.00004719
18:49:35|0.00004719
18:49:36|0.00004719
18:49:37|0.00004719
18:49:38|0.00004712
18:49:39|0.00004712
18:49:40|0.00004718
18:49:41|0.00004718
18:49:42|0.00004718
18:49:43|0.00004718
18:49:44|0.00004718
18:49:45|0.00004718
18:49:46|0.00004718
18:49:47|0.00004718
18:49:48|0.00004718
18:49:49|0.00004727
18:49:50|0.00004727
18:49:51|0.00004727
18:49:52|0.00004727
18:49:53|0.00004727
18:49:54|0.00004727
18:49:55|0.00004718
18:49:56|0.00004718
18:49:57|0.00004718
18:49:58|0.00004718
18:49:59|0.00004718
18:50:00|0.00004718
18:50:01|0.00004718
18:50:02|0.00004718
18:50:03|0.00004718
18:50:04|0.00004718
18:50:05|0.00004718
18:50:06|0.00004718
18:50:07|0.00004718
18:50:08|0.00004712
18:50:09|0.0000471
18:50:10|0.00004708
18:50:11|0.00004708
18:50:12|0.00004705
18:50:13|0.00004704
18:50:15|0.00004704
18:50:15|0.00004704
18:50:17|0.00004702
18:50:18|0.00004702
18:50:19|0.00004689
18:50:20|0.00004689
18:50:21|0.00004689
18:50:22|0.00004682
18:50:23|0.00004682
18:50:23|0.00004682
18:50:25|0.00004682
18:50:26|0.00004687
18:50:27|0.00004687
18:50:28|0.00004687
18:50:29|0.00004687
18:50:30|0.00004687
18:50:31|0.00004687
18:50:31|0.00004687
18:50:33|0.00004673
18:50:34|0.00004675
18:50:35|0.00004675
18:50:36|0.00004675
18:50:37|0.00004686
18:50:38|0.00004686
18:50:39|0.00004686
18:50:40|0.00004696
18:50:41|0.00004694
18:50:42|0.00004694
18:50:43|0.00004694
18:50:44|0.00004694
18:50:45|0.00004694
18:50:46|0.00004694
18:50:47|0.00004694
18:50:48|0.00004694
18:50:49|0.00004698
18:50:49|0.00004698
18:50:50|0.00004698
18:50:51|0.00004697
18:50:52|0.00004701
18:50:54|0.00004701
18:50:54|0.00004703
18:50:56|0.00004709
18:50:56|0.00004709
18:50:58|0.00004709
18:50:59|0.00004701
18:50:59|0.00004698
18:51:01|0.00004697
18:51:02|0.00004697
18:51:03|0.00004697
18:51:04|0.00004696
18:51:05|0.00004696
18:51:06|0.00004696
18:51:07|0.00004694
18:51:08|0.00004693
18:51:09|0.00004695
18:51:09|0.00004695
18:51:11|0.00004695
18:51:12|0.00004695
18:51:12|0.00004695
18:51:14|0.00004695
18:51:15|0.00004695
18:51:17|0.00004695
18:51:18|0.00004695
18:51:19|0.00004697
18:51:20|0.00004699
18:51:21|0.00004699
18:51:22|0.00004702
18:51:22|0.00004704
18:51:24|0.00004704
18:51:25|0.00004705
18:51:26|0.00004705
18:51:26|0.00004705
18:51:27|0.00004705
18:51:29|0.00004705
18:51:30|0.00004705
18:51:31|0.00004709
18:51:32|0.00004709
18:51:33|0.00004709
18:51:33|0.00004708
18:51:35|0.00004708
18:51:36|0.00004708
18:51:37|0.00004705
18:51:37|0.00004705
18:51:39|0.00004706
18:51:40|0.00004706
18:51:41|0.00004706
18:51:42|0.00004704
18:51:43|0.00004715
18:51:43|0.00004715
18:51:44|0.00004705
18:51:46|0.00004705
18:51:47|0.00004705
18:51:48|0.00004702
18:51:49|0.00004702
18:51:50|0.00004702
18:51:50|0.00004702
18:51:52|0.00004702
18:51:53|0.00004701
18:51:54|0.00004701
18:51:54|0.00004698
18:51:56|0.00004698
18:51:57|0.00004702
18:51:58|0.00004702
18:51:58|0.00004699
18:52:00|0.00004699
18:52:01|0.00004699
18:52:02|0.000047
18:52:03|0.000047
18:52:04|0.000047
18:52:05|0.000047
18:52:06|0.000047
18:52:07|0.000047
18:52:08|0.000047
18:52:09|0.000047
18:52:10|0.000047
18:52:11|0.000047
18:52:12|0.00004705
18:52:13|0.00004705
18:52:14|0.00004705
18:52:16|0.00004705
18:52:17|0.00004705
18:52:18|0.00004706
18:52:19|0.00004706
18:52:20|0.00004704
18:52:21|0.00004704
18:52:22|0.00004704
18:52:23|0.00004704
18:52:24|0.00004704
18:52:25|0.00004704
18:52:26|0.00004704
18:52:27|0.00004704
18:52:28|0.00004704
18:52:29|0.00004705
18:52:30|0.00004705
18:52:31|0.00004705
18:52:32|0.00004705
18:52:33|0.00004705
18:52:34|0.00004705
18:52:35|0.00004705
18:52:36|0.00004705
18:52:37|0.00004718
18:52:38|0.00004718
18:52:39|0.00004718
18:52:40|0.00004714
18:52:41|0.00004714
18:52:42|0.00004714
18:52:43|0.00004714
18:52:44|0.00004714
18:52:45|0.00004714
18:52:46|0.00004712
18:52:47|0.00004711
18:52:48|0.00004711
18:52:49|0.00004711
18:52:50|0.00004711
18:52:51|0.00004711
18:52:52|0.00004711
18:52:53|0.00004711
18:52:54|0.00004706
18:52:55|0.00004706
18:52:56|0.00004706
18:52:57|0.00004706
18:52:58|0.00004706
18:52:59|0.00004714
18:53:00|0.00004708
18:53:01|0.00004713
18:53:02|0.00004713
18:53:03|0.00004713
18:53:04|0.00004713
18:53:05|0.00004713
18:53:06|0.00004713
18:53:07|0.00004713
18:53:08|0.00004713
18:53:09|0.00004713
18:53:10|0.00004713
18:53:11|0.00004713
18:53:12|0.00004717
18:53:13|0.00004717
18:53:14|0.00004717
18:53:15|0.00004717
18:53:17|0.00004717
18:53:18|0.00004717
18:53:19|0.00004717
18:53:20|0.00004717
18:53:21|0.00004717
18:53:22|0.00004717
18:53:23|0.00004722
18:53:24|0.00004722
18:53:25|0.00004722
18:53:26|0.00004722
18:53:27|0.00004722
18:53:28|0.00004722
18:53:29|0.00004722
18:53:30|0.00004722
18:53:31|0.00004722
18:53:31|0.00004722
18:53:33|0.00004722
18:53:34|0.00004736
18:53:35|0.00004736
18:53:36|0.00004736
18:53:37|0.00004736
18:53:38|0.00004736
18:53:39|0.00004736
18:53:40|0.00004736
18:53:41|0.00004736
18:53:41|0.00004736
18:53:43|0.00004736
18:53:44|0.00004736
18:53:45|0.00004736
18:53:46|0.00004736
18:53:47|0.00004739
18:53:48|0.00004739
18:53:49|0.0000474
18:53:50|0.0000474
18:53:51|0.0000474
18:53:52|0.00004736
18:53:53|0.00004736
18:53:54|0.00004736
18:53:55|0.00004736
18:53:56|0.00004736
18:53:56|0.00004736
18:53:58|0.00004736
18:53:59|0.00004738
18:54:00|0.00004738
18:54:01|0.00004736
18:54:01|0.00004736
18:54:02|0.00004736
18:54:04|0.00004739
18:54:05|0.00004739
18:54:06|0.00004739
18:54:07|0.00004739
18:54:07|0.00004739
18:54:08|0.00004739
18:54:10|0.00004739
18:54:11|0.00004739
18:54:12|0.00004739
18:54:13|0.00004736
18:54:14|0.00004736
18:54:14|0.00004736
18:54:16|0.00004739
18:54:17|0.00004736
18:54:19|0.00004736
18:54:20|0.00004736
18:54:20|0.00004736
18:54:22|0.00004736
18:54:22|0.00004739
18:54:23|0.00004739
18:54:25|0.00004739
18:54:25|0.00004739
18:54:27|0.00004739
18:54:28|0.00004741
18:54:29|0.00004741
18:54:30|0.00004741
18:54:30|0.00004741
18:54:32|0.00004741
18:54:32|0.00004741
18:54:33|0.00004741
18:54:34|0.00004741
18:54:36|0.00004741
18:54:36|0.00004741
18:54:38|0.00004741
18:54:39|0.00004741
18:54:39|0.00004741
18:54:41|0.00004741
18:54:41|0.00004741
18:54:42|0.00004741
18:54:44|0.00004741
18:54:44|0.00004741
18:54:45|0.00004739
18:54:46|0.00004741
18:54:47|0.00004743
18:54:48|0.00004743
18:54:49|0.00004743
18:54:51|0.00004743
18:54:51|0.00004743
18:54:53|0.00004743
18:54:54|0.00004743
18:54:55|0.00004743
18:54:56|0.00004743
18:54:57|0.00004743
18:54:58|0.00004743
18:54:59|0.00004743
18:55:00|0.00004743
18:55:01|0.00004743
18:55:01|0.00004743
18:55:03|0.00004743
18:55:04|0.00004743
18:55:05|0.00004743
18:55:06|0.00004743
18:55:06|0.00004743
18:55:08|0.00004743
18:55:09|0.00004743
18:55:10|0.00004743
18:55:11|0.00004743
18:55:11|0.00004761
18:55:13|0.00004761
18:55:14|0.00004761
18:55:15|0.00004761
18:55:16|0.00004761
18:55:17|0.00004761
18:55:18|0.00004761
18:55:19|0.0000476
18:55:21|0.0000477
18:55:21|0.00004765
18:55:22|0.0000477
18:55:23|0.0000477
18:55:24|0.0000477
18:55:25|0.00004763
18:55:26|0.00004775
18:55:27|0.00004775
18:55:28|0.00004775
18:55:29|0.00004775
18:55:30|0.00004767
18:55:31|0.00004767
18:55:32|0.00004782
18:55:33|0.00004785
18:55:34|0.00004783
18:55:35|0.00004783
18:55:36|0.00004783
18:55:37|0.00004783
18:55:38|0.00004783
18:55:39|0.0000477
18:55:40|0.0000477
18:55:41|0.0000477
18:55:42|0.0000477
18:55:43|0.0000477
18:55:44|0.0000477
18:55:45|0.0000478
18:55:46|0.00004772
18:55:47|0.00004772
18:55:48|0.00004773
18:55:49|0.00004773
18:55:50|0.00004773
18:55:51|0.00004773
18:55:52|0.00004774
18:55:53|0.00004774
18:55:54|0.00004774
18:55:55|0.00004774
18:55:56|0.00004773
18:55:57|0.00004773
18:55:58|0.00004773
18:55:59|0.00004773
18:56:00|0.00004773
18:56:01|0.00004773
18:56:02|0.00004773
18:56:03|0.00004773
18:56:04|0.00004773
18:56:05|0.00004773
18:56:06|0.00004773
18:56:07|0.00004781
18:56:08|0.00004781
18:56:09|0.00004781
18:56:10|0.00004781
18:56:11|0.00004781
18:56:12|0.00004781
18:56:13|0.00004781
18:56:14|0.00004781
18:56:15|0.00004781
18:56:16|0.00004781
18:56:17|0.00004781
18:56:18|0.00004781
18:56:20|0.00004781
18:56:21|0.0000478
18:56:22|0.0000478
18:56:23|0.0000478
18:56:24|0.0000478
18:56:25|0.0000478
18:56:26|0.0000478
18:56:27|0.0000478
18:56:28|0.0000478
18:56:29|0.0000478
18:56:31|0.0000478
18:56:31|0.0000478
18:56:33|0.0000478
18:56:33|0.00004788
18:56:34|0.00004788
18:56:35|0.00004788
18:56:36|0.00004788
18:56:37|0.00004788
18:56:38|0.00004788
18:56:39|0.00004788
18:56:40|0.0000478
18:56:41|0.00004775
18:56:42|0.00004774
18:56:43|0.00004771
18:56:44|0.00004771
18:56:45|0.0000477
18:56:46|0.0000477
18:56:47|0.00004773
18:56:48|0.00004773
18:56:49|0.00004773
18:56:50|0.0000476
18:56:51|0.0000476
18:56:52|0.0000476
18:56:53|0.00004763
18:56:54|0.00004761
18:56:55|0.00004761
18:56:56|0.00004761
18:56:57|0.0000474
18:56:58|0.0000474
18:56:59|0.00004745
18:57:00|0.00004745
18:57:01|0.00004745
18:57:02|0.00004745
18:57:03|0.00004745
18:57:04|0.00004745
18:57:05|0.00004745
18:57:06|0.00004745
18:57:07|0.00004745
18:57:08|0.00004745
18:57:09|0.00004745
18:57:10|0.00004745
18:57:11|0.00004746
18:57:12|0.00004746
18:57:13|0.00004746
18:57:14|0.00004746
18:57:15|0.00004746
18:57:16|0.00004746
18:57:17|0.00004746
18:57:18|0.0000473
18:57:20|0.00004728
18:57:21|0.00004725
18:57:22|0.00004725
18:57:23|0.00004725
18:57:24|0.00004713
18:57:25|0.00004724
18:57:26|0.00004724
18:57:27|0.00004727
18:57:28|0.00004727
18:57:29|0.00004727
18:57:30|0.00004727
18:57:31|0.00004727
18:57:32|0.00004727
18:57:33|0.00004727
18:57:34|0.00004727
18:57:35|0.00004727
18:57:36|0.00004727
18:57:37|0.00004739
18:57:38|0.00004739
18:57:39|0.00004739
18:57:40|0.00004739
18:57:42|0.00004739
18:57:42|0.00004739
18:57:43|0.00004739
18:57:44|0.00004739
18:57:45|0.00004739
18:57:46|0.00004739
18:57:48|0.00004739
18:57:49|0.00004739
18:57:49|0.00004739
18:57:50|0.00004758
18:57:51|0.00004758
18:57:52|0.00004755
18:57:53|0.00004755
18:57:55|0.0000477
18:57:56|0.0000477
18:57:56|0.0000477
18:57:57|0.0000477
18:57:58|0.0000477
18:57:59|0.0000477
18:58:00|0.0000477
18:58:01|0.00004754
18:58:02|0.0000477
18:58:03|0.00004765
18:58:04|0.00004765
18:58:06|0.00004765
18:58:07|0.00004765
18:58:08|0.00004765
18:58:08|0.00004765
18:58:09|0.00004764
18:58:10|0.00004764
18:58:11|0.00004764
18:58:13|0.00004764
18:58:13|0.00004764
18:58:15|0.00004759
18:58:15|0.00004759
18:58:17|0.00004759
18:58:17|0.00004759
18:58:18|0.00004759
18:58:19|0.00004759
18:58:21|0.00004759
18:58:22|0.00004767
18:58:23|0.00004767
18:58:24|0.00004768
18:58:25|0.00004768
18:58:26|0.00004768
18:58:27|0.00004768
18:58:28|0.00004768
18:58:29|0.00004768
18:58:30|0.00004768
18:58:31|0.00004768
18:58:32|0.00004768
18:58:33|0.00004768
18:58:34|0.00004768
18:58:35|0.00004768
18:58:36|0.00004771
18:58:37|0.00004771
18:58:38|0.00004771
18:58:39|0.00004746
18:58:40|0.00004747
18:58:41|0.00004734
18:58:42|0.00004738
18:58:44|0.00004744
18:58:44|0.00004735
18:58:45|0.00004735
18:58:46|0.00004735
18:58:47|0.00004735
18:58:48|0.00004735
18:58:49|0.00004735
18:58:50|0.00004735
18:58:51|0.00004735
18:58:52|0.00004735
18:58:53|0.00004735
18:58:54|0.00004735
18:58:55|0.00004735
18:58:56|0.00004735
18:58:57|0.00004735
18:58:58|0.00004735
18:58:59|0.00004735
18:59:00|0.00004734
18:59:01|0.00004734
18:59:02|0.00004734
18:59:03|0.00004734
18:59:04|0.00004734
18:59:05|0.00004734
18:59:06|0.00004734
18:59:07|0.00004734
18:59:08|0.00004734
18:59:09|0.00004734
18:59:10|0.00004734
18:59:11|0.00004733
18:59:12|0.00004733
18:59:13|0.00004734
18:59:14|0.00004735
18:59:15|0.00004742
18:59:16|0.00004742
18:59:17|0.00004742
18:59:18|0.00004742
18:59:19|0.00004742
18:59:20|0.00004742
18:59:22|0.00004742
18:59:23|0.00004742
18:59:24|0.00004742
18:59:25|0.00004742
18:59:26|0.00004742
18:59:27|0.00004742
18:59:29|0.00004742
18:59:29|0.00004742
18:59:30|0.00004742
18:59:31|0.00004742
18:59:33|0.00004742
18:59:34|0.00004742
18:59:35|0.00004742
18:59:35|0.00004742
18:59:37|0.00004742
18:59:38|0.00004742
18:59:39|0.00004742
18:59:40|0.00004742
18:59:41|0.00004742
18:59:42|0.00004742
18:59:43|0.00004742
18:59:44|0.00004742
18:59:45|0.00004742
18:59:45|0.00004742
18:59:47|0.00004744
18:59:48|0.00004744
18:59:48|0.00004744
18:59:49|0.00004744
18:59:51|0.00004744
18:59:52|0.00004744
18:59:53|0.00004744
18:59:53|0.00004756
18:59:55|0.00004756
18:59:56|0.00004756
18:59:56|0.00004756
18:59:58|0.00004756
18:59:59|0.00004756
18:59:59|0.00004756
19:00:01|0.00004748
19:00:02|0.00004748
19:00:03|0.00004748
19:00:04|0.00004748
19:00:04|0.00004748
19:00:06|0.00004748
19:00:07|0.00004748
19:00:08|0.00004748
19:00:09|0.00004748
19:00:10|0.00004746
19:00:11|0.00004746
19:00:12|0.00004755
19:00:13|0.00004755
19:00:14|0.00004755
19:00:15|0.00004751
19:00:16|0.00004751
19:00:17|0.00004751
19:00:18|0.00004751
19:00:19|0.00004742
19:00:20|0.00004742
19:00:21|0.00004742
19:00:22|0.00004742
19:00:23|0.00004752
19:00:24|0.00004752
19:00:25|0.00004752
19:00:27|0.00004752
19:00:27|0.00004752
19:00:28|0.00004752
19:00:29|0.00004752
19:00:31|0.00004752
19:00:32|0.00004756
19:00:33|0.00004756
19:00:33|0.00004756
19:00:34|0.00004756
19:00:35|0.00004756
19:00:37|0.00004756
19:00:38|0.00004756
19:00:38|0.00004756
19:00:40|0.00004756
19:00:41|0.00004756
19:00:41|0.00004756
19:00:43|0.00004756
19:00:44|0.00004756
19:00:45|0.00004756
19:00:46|0.00004756
19:00:47|0.0000476
19:00:48|0.0000476
19:00:49|0.0000476
19:00:49|0.0000476
19:00:51|0.0000476
19:00:52|0.0000476
19:00:53|0.0000476
19:00:54|0.00004751
19:00:55|0.00004751
19:00:56|0.00004751
19:00:57|0.00004751
19:00:58|0.00004752
19:00:59|0.00004752
19:01:00|0.00004752
19:01:01|0.00004752
19:01:02|0.00004755
19:01:02|0.0000476
19:01:04|0.0000476
19:01:04|0.0000476
19:01:06|0.0000476
19:01:07|0.0000476
19:01:08|0.0000476
19:01:09|0.0000476
19:01:10|0.0000476
19:01:11|0.0000476
19:01:12|0.0000476
19:01:13|0.0000476
19:01:14|0.0000476
19:01:15|0.0000476
19:01:16|0.0000476
19:01:17|0.0000476
19:01:18|0.0000476
19:01:18|0.0000476
19:01:19|0.0000476
19:01:21|0.00004763
19:01:22|0.00004763
19:01:22|0.00004765
19:01:24|0.00004765
19:01:25|0.00004765
19:01:26|0.00004765
19:01:27|0.00004765
19:01:28|0.00004765
19:01:29|0.00004765
19:01:30|0.00004765
19:01:31|0.00004766
19:01:32|0.00004766
19:01:33|0.00004766
19:01:34|0.00004764
19:01:35|0.00004768
19:01:36|0.00004768
19:01:37|0.00004768
19:01:38|0.00004768
19:01:39|0.00004768
19:01:40|0.00004769
19:01:41|0.00004769
19:01:42|0.00004773
19:01:43|0.00004773
19:01:44|0.00004753
19:01:45|0.00004753
19:01:46|0.00004753
19:01:47|0.00004771
19:01:48|0.00004773
19:01:49|0.00004773
19:01:50|0.00004773
19:01:51|0.00004773
19:01:52|0.00004773
19:01:53|0.00004773
19:01:54|0.00004773
19:01:55|0.00004773
19:01:56|0.00004773
19:01:57|0.00004773
19:01:58|0.00004773
19:01:59|0.00004773
19:02:00|0.00004773
19:02:01|0.00004773
19:02:02|0.00004773
19:02:03|0.00004773
19:02:04|0.00004773
19:02:05|0.00004772
19:02:06|0.00004772
19:02:07|0.00004765
19:02:08|0.00004765
19:02:09|0.00004765
19:02:10|0.00004779
19:02:11|0.00004777
19:02:12|0.0000478
19:02:13|0.00004786
19:02:14|0.00004786
19:02:15|0.0000478
19:02:16|0.00004789
19:02:17|0.00004791
19:02:18|0.00004791
19:02:19|0.00004797
19:02:20|0.00004796
19:02:21|0.00004798
19:02:22|0.00004798
19:02:23|0.00004798
19:02:24|0.00004798
19:02:26|0.00004798
19:02:26|0.00004798
19:02:28|0.00004798
19:02:29|0.00004798
19:02:30|0.00004798
19:02:31|0.00004798
19:02:32|0.00004798
19:02:33|0.00004798
19:02:33|0.00004799
19:02:35|0.00004794
19:02:36|0.00004794
19:02:37|0.000048
19:02:38|0.000048
19:02:39|0.00004793
19:02:40|0.00004798
19:02:41|0.00004798
19:02:41|0.00004798
19:02:43|0.00004798
19:02:44|0.00004798
19:02:45|0.00004798
19:02:46|0.00004791
19:02:47|0.0000479
19:02:48|0.0000479
19:02:49|0.00004781
19:02:50|0.00004781
19:02:50|0.00004781
19:02:52|0.00004781
19:02:53|0.00004781
19:02:54|0.00004781
19:02:55|0.00004781
19:02:56|0.00004781
19:02:57|0.00004781
19:02:58|0.00004781
19:02:59|0.00004781
19:03:00|0.00004788
19:03:01|0.00004788
19:03:02|0.00004788
19:03:03|0.00004788
19:03:03|0.00004788
19:03:05|0.00004788
19:03:06|0.00004788
19:03:06|0.00004788
19:03:07|0.00004788
19:03:09|0.00004771
19:03:10|0.00004776
19:03:11|0.00004776
19:03:12|0.00004774
19:03:13|0.00004775
19:03:14|0.00004775
19:03:15|0.00004774
19:03:16|0.00004774
19:03:17|0.00004774
19:03:18|0.00004774
19:03:19|0.00004767
19:03:20|0.00004767
19:03:20|0.00004765
19:03:22|0.00004765
19:03:22|0.00004762
19:03:24|0.00004762
19:03:25|0.00004762
19:03:26|0.00004762
19:03:27|0.00004762
19:03:28|0.00004762
19:03:30|0.00004762
19:03:30|0.00004762
19:03:31|0.00004767
19:03:33|0.00004767
19:03:33|0.00004767
19:03:35|0.00004766
19:03:36|0.00004766
19:03:36|0.00004766
19:03:38|0.00004766
19:03:38|0.00004766
19:03:39|0.00004762
19:03:40|0.00004754
19:03:41|0.00004754
19:03:43|0.00004754
19:03:43|0.00004754
19:03:44|0.00004754
19:03:45|0.00004754
19:03:47|0.00004754
19:03:47|0.00004754
19:03:49|0.00004754
19:03:49|0.00004754
19:03:50|0.00004754
19:03:51|0.00004757
19:03:52|0.00004757
19:03:53|0.00004761
19:03:54|0.00004761
19:03:55|0.00004761
19:03:56|0.00004761
19:03:57|0.00004761
19:03:59|0.00004754
19:04:00|0.00004754
19:04:00|0.00004754
19:04:01|0.00004754
19:04:02|0.00004754
19:04:03|0.00004754
19:04:04|0.00004754
19:04:05|0.00004754
19:04:06|0.00004754
19:04:08|0.00004754
19:04:09|0.00004754
19:04:10|0.00004754
19:04:11|0.00004754
19:04:12|0.00004754
19:04:12|0.00004754
19:04:13|0.00004767
19:04:15|0.00004768
19:04:16|0.00004768
19:04:16|0.00004768
19:04:17|0.00004763
19:04:18|0.00004763
19:04:19|0.00004763
19:04:21|0.00004771
19:04:21|0.0000477
19:04:22|0.0000477
19:04:23|0.0000477
19:04:24|0.0000477
19:04:25|0.00004769
19:04:27|0.00004769
19:04:28|0.00004769
19:04:29|0.00004769
19:04:30|0.00004767
19:04:31|0.00004767
19:04:32|0.00004767
19:04:33|0.00004767
19:04:34|0.00004766
19:04:35|0.00004765
19:04:36|0.00004765
19:04:37|0.00004759
19:04:38|0.00004759
19:04:39|0.00004759
19:04:40|0.00004759
19:04:41|0.00004763
19:04:42|0.00004763
19:04:43|0.00004763
19:04:44|0.00004763
19:04:45|0.0000477
19:04:46|0.0000477
19:04:47|0.0000477
19:04:47|0.0000477
19:04:49|0.0000477
19:04:50|0.0000477
19:04:51|0.0000477
19:04:52|0.0000477
19:04:53|0.0000477
19:04:54|0.0000477
19:04:55|0.0000477
19:04:56|0.0000477
19:04:57|0.0000477
19:04:58|0.0000477
19:04:59|0.00004766
19:04:59|0.00004763
19:05:01|0.00004763
19:05:02|0.00004763
19:05:03|0.00004763
19:05:04|0.00004763
19:05:05|0.00004763
19:05:06|0.00004763
19:05:07|0.00004763
19:05:08|0.00004763
19:05:09|0.00004763
19:05:10|0.00004763
19:05:10|0.00004758
19:05:12|0.00004758
19:05:13|0.00004759
19:05:13|0.00004759
19:05:14|0.00004759
19:05:16|0.00004757
19:05:17|0.00004757
19:05:18|0.00004757
19:05:19|0.00004757
19:05:20|0.00004757
19:05:21|0.00004757
19:05:22|0.00004757
19:05:22|0.00004757
19:05:24|0.00004757
19:05:25|0.00004757
19:05:26|0.00004757
19:05:26|0.00004757
19:05:28|0.00004757
19:05:29|0.00004757
19:05:30|0.00004757
19:05:31|0.00004755
19:05:32|0.00004758
19:05:33|0.00004758
19:05:34|0.00004758
19:05:35|0.00004758
19:05:37|0.00004758
19:05:37|0.00004758
19:05:38|0.00004758
19:05:39|0.00004758
19:05:40|0.00004758
19:05:41|0.00004758
19:05:42|0.00004758
19:05:43|0.00004758
19:05:44|0.00004758
19:05:45|0.00004758
19:05:46|0.00004758
19:05:47|0.00004758
19:05:48|0.00004758
19:05:49|0.00004758
19:05:50|0.00004758
19:05:51|0.00004758
19:05:52|0.00004758
19:05:53|0.00004758
19:05:54|0.00004758
19:05:55|0.00004758
19:05:56|0.00004758
19:05:57|0.00004758
19:05:58|0.00004758
19:05:59|0.00004758
19:06:00|0.00004758
19:06:01|0.00004758
19:06:03|0.00004758
19:06:03|0.00004758
19:06:04|0.00004758
19:06:05|0.00004758
19:06:06|0.00004758
19:06:08|0.00004758
19:06:08|0.00004758
19:06:09|0.00004762
19:06:10|0.00004757
19:06:11|0.00004757
19:06:13|0.00004757
19:06:14|0.00004757
19:06:15|0.00004757
19:06:16|0.00004757
19:06:16|0.00004757
19:06:17|0.00004757
19:06:18|0.00004757
19:06:20|0.00004757
19:06:21|0.00004757
19:06:21|0.00004758
19:06:23|0.00004758
19:06:24|0.00004758
19:06:25|0.00004758
19:06:25|0.00004758
19:06:27|0.00004765
19:06:27|0.00004765
19:06:29|0.00004768
19:06:31|0.00004775
19:06:31|0.00004775
19:06:32|0.00004774
19:06:33|0.00004774
19:06:34|0.00004774
19:06:35|0.00004774
19:06:36|0.00004774
19:06:37|0.00004774
19:06:38|0.00004774
19:06:39|0.00004777
19:06:40|0.00004777
19:06:41|0.00004778
19:06:42|0.00004778
19:06:43|0.00004778
19:06:45|0.00004778
19:06:46|0.00004778
19:06:47|0.00004778
19:06:47|0.00004781
19:06:49|0.00004783
19:06:49|0.00004783
19:06:51|0.00004783
19:06:52|0.00004783
19:06:53|0.0000477
19:06:54|0.0000477
19:06:55|0.0000479
19:06:56|0.0000479
19:06:57|0.0000479
19:06:58|0.0000479
19:06:59|0.0000479
19:06:59|0.0000479
19:07:01|0.0000479
19:07:02|0.0000479
19:07:03|0.0000479
19:07:04|0.0000479
19:07:05|0.0000479
19:07:06|0.00004782
19:07:07|0.00004783
19:07:08|0.00004783
19:07:09|0.00004783
19:07:09|0.00004786
19:07:11|0.00004786
19:07:12|0.00004785
19:07:12|0.00004785
19:07:14|0.00004785
19:07:15|0.00004785
19:07:16|0.00004785
19:07:17|0.00004785
19:07:18|0.00004785
19:07:19|0.00004785
19:07:20|0.00004785
19:07:21|0.00004785
19:07:22|0.000048
19:07:23|0.00004803
19:07:24|0.00004803
19:07:25|0.00004812
19:07:26|0.00004816
19:07:27|0.00004803
19:07:28|0.00004812
19:07:29|0.00004812
19:07:31|0.00004812
19:07:32|0.00004816
19:07:33|0.00004816
19:07:34|0.00004817
19:07:35|0.00004819
19:07:36|0.00004819
19:07:38|0.00004819
19:07:38|0.00004819
19:07:39|0.00004819
19:07:40|0.00004819
19:07:41|0.00004811
19:07:42|0.00004811
19:07:43|0.00004811
19:07:44|0.00004811
19:07:45|0.00004806
19:07:46|0.00004803
19:07:47|0.00004803
19:07:48|0.00004803
19:07:49|0.00004803
19:07:50|0.00004803
19:07:51|0.000048
19:07:52|0.000048
19:07:53|0.000048
19:07:54|0.00004798
19:07:55|0.00004798
19:07:56|0.00004798
19:07:57|0.00004803
19:07:58|0.00004802
19:07:59|0.00004802
19:08:00|0.00004816
19:08:01|0.00004818
19:08:02|0.00004818
19:08:03|0.00004817
19:08:04|0.00004817
19:08:05|0.00004817
19:08:06|0.00004817
19:08:07|0.00004817
19:08:08|0.00004817
19:08:09|0.00004817
19:08:10|0.00004817
19:08:11|0.00004812
19:08:12|0.00004819
19:08:13|0.00004819
19:08:14|0.00004819
19:08:15|0.00004819
19:08:16|0.00004819
19:08:17|0.00004819
19:08:18|0.00004819
19:08:19|0.0000482
19:08:20|0.0000482
19:08:21|0.0000482
19:08:22|0.0000482
19:08:23|0.0000482
19:08:24|0.0000482
19:08:25|0.00004811
19:08:26|0.00004811
19:08:27|0.00004811
19:08:28|0.00004811
19:08:29|0.00004811
19:08:31|0.00004851
19:08:32|0.00004851
19:08:33|0.00004851
19:08:34|0.00004836
19:08:35|0.00004849
19:08:36|0.00004828
19:08:37|0.00004847
19:08:38|0.0000483
19:08:39|0.00004847
19:08:40|0.00004848
19:08:41|0.00004848
19:08:42|0.00004845
19:08:42|0.0000485
19:08:44|0.00004848
19:08:45|0.00004837
19:08:46|0.00004841
19:08:47|0.00004833
19:08:48|0.00004837
19:08:49|0.00004837
19:08:50|0.00004837
19:08:51|0.0000484
19:08:52|0.0000485
19:08:53|0.0000485
19:08:53|0.0000485
19:08:55|0.0000485
19:08:56|0.00004853
19:08:57|0.00004872
19:08:58|0.00004865
19:08:59|0.00004871
19:09:00|0.00004873
19:09:01|0.00004858
19:09:02|0.00004858
19:09:03|0.0000486
19:09:04|0.0000486
19:09:05|0.0000486
19:09:05|0.0000486
19:09:06|0.0000486
19:09:08|0.0000486
19:09:09|0.0000486
19:09:09|0.00004861
19:09:11|0.0000486
19:09:12|0.0000486
19:09:13|0.00004836
19:09:14|0.0000483
19:09:15|0.00004842
19:09:16|0.00004842
19:09:17|0.00004842
19:09:18|0.00004842
19:09:19|0.00004842
19:09:20|0.00004827
19:09:21|0.0000484
19:09:22|0.00004855
19:09:23|0.00004855
19:09:24|0.00004855
19:09:25|0.00004855
19:09:26|0.00004855
19:09:27|0.00004855
19:09:28|0.00004854
19:09:28|0.00004854
19:09:30|0.00004854
19:09:31|0.00004854
19:09:32|0.0000485
19:09:34|0.00004855
19:09:34|0.00004844
19:09:36|0.00004844
19:09:36|0.00004855
19:09:37|0.0000486
19:09:38|0.0000486
19:09:40|0.0000486
19:09:40|0.0000486
19:09:42|0.00004859
19:09:42|0.00004852
19:09:44|0.00004852
19:09:44|0.0000486
19:09:46|0.0000486
19:09:47|0.00004859
19:09:47|0.00004865
19:09:48|0.00004865
19:09:50|0.00004865
19:09:51|0.00004865
19:09:51|0.00004875
19:09:53|0.00004886
19:09:54|0.0000487
19:09:54|0.00004863
19:09:55|0.00004863
19:09:56|0.00004873
19:09:57|0.00004873
19:09:58|0.00004873
19:09:59|0.00004873
19:10:01|0.00004882
19:10:02|0.00004882
19:10:02|0.00004882
19:10:04|0.00004882
19:10:04|0.00004882
19:10:06|0.0000488
19:10:06|0.0000488
19:10:08|0.00004884
19:10:08|0.00004884
19:10:09|0.0000488
19:10:10|0.0000488
19:10:12|0.00004867
19:10:12|0.00004867
19:10:13|0.00004867
19:10:15|0.00004867
19:10:15|0.00004885
19:10:17|0.00004877
19:10:18|0.00004877
19:10:19|0.00004877
19:10:19|0.00004877
19:10:21|0.00004877
19:10:22|0.00004877
19:10:23|0.00004877
19:10:24|0.00004881
19:10:25|0.00004877
19:10:26|0.00004878
19:10:27|0.00004878
19:10:28|0.00004878
19:10:29|0.00004864
19:10:30|0.00004864
19:10:31|0.00004877
19:10:32|0.00004877
19:10:32|0.00004867
19:10:34|0.00004867
19:10:35|0.00004875
19:10:36|0.00004875
19:10:37|0.00004875
19:10:38|0.00004875
19:10:39|0.00004867
19:10:40|0.00004851
19:10:41|0.00004855
19:10:42|0.0000484
19:10:43|0.00004852
19:10:44|0.00004852
19:10:45|0.00004849
19:10:46|0.00004849
19:10:47|0.00004855
19:10:48|0.00004855
19:10:49|0.00004855
19:10:50|0.00004855
19:10:51|0.00004858
19:10:52|0.00004863
19:10:53|0.00004863
19:10:54|0.00004855
19:10:55|0.00004855
19:10:56|0.00004855
19:10:57|0.00004855
19:10:58|0.00004855
19:10:59|0.00004855
19:11:00|0.00004855
19:11:01|0.00004855
19:11:02|0.00004855
19:11:03|0.00004846
19:11:04|0.00004846
19:11:05|0.00004846
19:11:06|0.00004854
19:11:07|0.00004854
19:11:08|0.00004838
19:11:09|0.00004827
19:11:10|0.00004839
19:11:11|0.00004824
19:11:12|0.00004824
19:11:13|0.00004824
19:11:14|0.00004837
19:11:15|0.00004837
19:11:16|0.00004827
19:11:17|0.00004838
19:11:18|0.00004839
19:11:19|0.00004839
19:11:20|0.00004839
19:11:21|0.00004839
19:11:22|0.00004848
19:11:23|0.00004848
19:11:24|0.00004848
19:11:25|0.00004848
19:11:26|0.00004848
19:11:27|0.00004846
19:11:28|0.00004846
19:11:29|0.00004846
19:11:30|0.00004848
19:11:31|0.00004848
19:11:32|0.00004848
19:11:33|0.00004837
19:11:34|0.00004837
19:11:35|0.00004843
19:11:37|0.00004843
19:11:37|0.00004843
19:11:39|0.00004844
19:11:40|0.00004844
19:11:40|0.00004844
19:11:42|0.00004843
19:11:43|0.00004843
19:11:44|0.00004843
19:11:45|0.00004843
19:11:46|0.00004843
19:11:47|0.00004846
19:11:48|0.00004846
19:11:49|0.00004846
19:11:50|0.00004846
19:11:51|0.00004847
19:11:51|0.00004847
19:11:53|0.00004847
19:11:54|0.00004846
19:11:55|0.00004834
19:11:56|0.00004834
19:11:57|0.00004839
19:11:58|0.0000484
19:11:59|0.0000484
19:12:00|0.0000484
19:12:01|0.0000484
19:12:02|0.00004841
19:12:03|0.00004828
19:12:04|0.00004844
19:12:05|0.00004844
19:12:06|0.00004844
19:12:06|0.00004844
19:12:07|0.00004844
19:12:09|0.00004844
19:12:10|0.00004844
19:12:11|0.00004844
19:12:12|0.00004844
19:12:13|0.00004844
19:12:14|0.00004844
19:12:15|0.00004831
19:12:16|0.00004831
19:12:16|0.00004831
19:12:18|0.00004831
19:12:19|0.00004831
19:12:20|0.00004835
19:12:21|0.00004844
19:12:22|0.00004844
19:12:22|0.00004844
19:12:23|0.00004844
19:12:25|0.00004848
19:12:26|0.00004848
19:12:27|0.00004848
19:12:28|0.00004848
19:12:28|0.0000484
19:12:30|0.00004835
19:12:31|0.00004834
19:12:31|0.00004834
19:12:33|0.00004834
19:12:33|0.00004834
19:12:35|0.00004832
19:12:37|0.00004842
19:12:38|0.00004848
19:12:39|0.00004848
19:12:39|0.00004848
19:12:41|0.00004848
19:12:41|0.00004848
19:12:43|0.00004848
19:12:43|0.00004848
19:12:44|0.00004859
19:12:46|0.0000486
19:12:46|0.0000486
19:12:48|0.0000486
19:12:48|0.0000486
19:12:49|0.0000486
19:12:50|0.0000486
19:12:51|0.0000486
19:12:52|0.0000486
19:12:53|0.00004857
19:12:55|0.00004857
19:12:56|0.00004857
19:12:57|0.00004857
19:12:57|0.00004857
19:12:59|0.00004857
19:12:59|0.00004859
19:13:01|0.00004863
19:13:02|0.00004864
19:13:03|0.00004864
19:13:03|0.00004866
19:13:04|0.00004866
19:13:06|0.00004866
19:13:07|0.00004866
19:13:08|0.00004866
19:13:09|0.00004866
19:13:10|0.00004866
19:13:11|0.00004866
19:13:11|0.00004866
19:13:13|0.00004866
19:13:14|0.00004866
19:13:14|0.00004866
19:13:16|0.00004871
19:13:16|0.00004871
19:13:18|0.00004873
19:13:18|0.00004873
19:13:20|0.00004873
19:13:21|0.00004871
19:13:21|0.0000487
19:13:22|0.0000487
19:13:24|0.0000487
19:13:25|0.0000487
19:13:26|0.0000487
19:13:26|0.00004866
19:13:28|0.00004856
19:13:29|0.00004861
19:13:30|0.00004853
19:13:30|0.00004853
19:13:32|0.00004853
19:13:32|0.00004853
19:13:33|0.00004867
19:13:35|0.00004867
19:13:36|0.00004863
19:13:38|0.00004863
19:13:38|0.00004863
19:13:39|0.00004863
19:13:40|0.00004863
19:13:41|0.00004863
19:13:42|0.00004863
19:13:43|0.00004863
19:13:44|0.00004863
19:13:45|0.00004863
19:13:46|0.00004854
19:13:47|0.00004854
19:13:48|0.00004854
19:13:49|0.00004854
19:13:50|0.00004848
19:13:51|0.00004848
19:13:52|0.00004851
19:13:53|0.00004847
19:13:54|0.00004848
19:13:55|0.00004848
19:13:56|0.00004848
19:13:57|0.00004852
19:13:58|0.00004852
19:13:59|0.00004852
19:14:00|0.00004852
19:14:01|0.00004852
19:14:02|0.00004852
19:14:03|0.00004852
19:14:04|0.00004852
19:14:05|0.00004872
19:14:06|0.00004872
19:14:07|0.00004875
19:14:08|0.00004875
19:14:09|0.00004875
19:14:10|0.00004875
19:14:11|0.0000487
19:14:12|0.00004879
19:14:13|0.00004882
19:14:14|0.00004882
19:14:15|0.00004882
19:14:16|0.00004882
19:14:17|0.00004882
19:14:18|0.00004882
19:14:19|0.00004886
19:14:20|0.00004893
19:14:21|0.00004894
19:14:22|0.00004889
19:14:23|0.00004889
19:14:24|0.00004889
19:14:25|0.000049
19:14:26|0.00004898
19:14:27|0.00004894
19:14:28|0.00004894
19:14:30|0.00004894
19:14:30|0.00004898
19:14:31|0.00004898
19:14:32|0.00004896
19:14:33|0.00004896
19:14:35|0.00004896
19:14:35|0.00004896
19:14:37|0.00004887
19:14:38|0.00004891
19:14:39|0.00004891
19:14:40|0.00004879
19:14:42|0.00004879
19:14:42|0.00004896
19:14:44|0.00004899
19:14:44|0.00004899
19:14:46|0.00004893
19:14:46|0.00004893
19:14:48|0.000049
19:14:48|0.000049
19:14:50|0.00004891
19:14:50|0.00004887
19:14:51|0.00004897
19:14:52|0.00004897
19:14:53|0.00004897
19:14:54|0.00004897
19:14:56|0.00004896
19:14:56|0.00004897
19:14:57|0.00004897
19:14:59|0.00004896
19:15:00|0.00004896
19:15:01|0.00004894
19:15:02|0.00004894
19:15:03|0.00004894
19:15:04|0.00004894
19:15:05|0.00004894
19:15:06|0.00004894
19:15:07|0.00004894
19:15:08|0.00004893
19:15:09|0.00004893
19:15:09|0.00004886
19:15:10|0.00004889
19:15:12|0.00004889
19:15:13|0.00004889
19:15:14|0.00004863
19:15:15|0.00004861
19:15:16|0.00004873
19:15:17|0.00004879
19:15:18|0.00004879
19:15:19|0.00004885
19:15:20|0.00004877
19:15:21|0.00004877
19:15:22|0.00004871
19:15:23|0.0000487
19:15:24|0.00004879
19:15:25|0.00004879
19:15:26|0.00004879
19:15:27|0.00004879
19:15:28|0.00004879
19:15:29|0.00004879
19:15:30|0.00004879
19:15:31|0.00004879
19:15:32|0.00004884
19:15:33|0.00004884
19:15:34|0.00004884
19:15:35|0.00004887
19:15:36|0.00004887
19:15:37|0.00004887
19:15:39|0.00004887
19:15:39|0.00004887
19:15:40|0.00004887
19:15:41|0.00004887
19:15:42|0.00004887
19:15:43|0.00004887
19:15:44|0.000049
19:15:45|0.000049
19:15:46|0.000049
19:15:47|0.000049
19:15:48|0.000049
19:15:49|0.00004902
19:15:50|0.00004902
19:15:51|0.00004912
19:15:52|0.0000491
19:15:53|0.00004909
19:15:54|0.00004909
19:15:55|0.00004909
19:15:56|0.00004909
19:15:57|0.00004913
19:15:58|0.00004942
19:15:59|0.00004942
19:16:00|0.00004935
19:16:01|0.00004935
19:16:02|0.00004935
19:16:03|0.00004941
19:16:04|0.00004941
19:16:05|0.00004941
19:16:06|0.0000493
19:16:07|0.00004922
19:16:08|0.00004942
19:16:09|0.00004926
19:16:10|0.00004941
19:16:12|0.00004945
19:16:12|0.00004961
19:16:13|0.00004966
19:16:14|0.00004966
19:16:15|0.00004966
19:16:16|0.00004966
19:16:17|0.0000496
19:16:18|0.00004959
19:16:20|0.00004959
19:16:21|0.00004955
19:16:21|0.00004955
19:16:22|0.00004955
19:16:23|0.00004955
19:16:24|0.00004955
19:16:25|0.00004955
19:16:26|0.00004965
19:16:27|0.00004965
19:16:28|0.00004956
19:16:29|0.00004953
19:16:30|0.00004953
19:16:31|0.00004953
19:16:32|0.00004953
19:16:33|0.00004968
19:16:34|0.00004968
19:16:35|0.00004975
19:16:37|0.00004981
19:16:37|0.00004981
19:16:38|0.0000497
19:16:40|0.0000497
19:16:40|0.00004973
19:16:42|0.00004981
19:16:43|0.00004981
19:16:44|0.00004981
19:16:45|0.00004981
19:16:45|0.00004981
19:16:47|0.00004975
19:16:48|0.0000497
19:16:49|0.00004978
19:16:50|0.0000497
19:16:51|0.00004954
19:16:52|0.00004962
19:16:52|0.00004962
19:16:54|0.00004963
19:16:55|0.00004973
19:16:56|0.00004973
19:16:57|0.00004964
19:16:58|0.00004964
19:16:59|0.00004964
19:17:00|0.00004953
19:17:01|0.00004953
19:17:02|0.00004953
19:17:03|0.00004964
19:17:04|0.00004968
19:17:05|0.00004968
19:17:06|0.00004968
19:17:06|0.00004968
19:17:07|0.00004968
19:17:08|0.00004968
19:17:10|0.00004968
19:17:11|0.00004964
19:17:12|0.00004964
19:17:12|0.00004964
19:17:13|0.00004964
19:17:15|0.00004972
19:17:16|0.00004972
19:17:17|0.00004972
19:17:18|0.00004962
19:17:19|0.00004962
19:17:20|0.00004959
19:17:21|0.00004956
19:17:21|0.00004956
19:17:22|0.00004966
19:17:24|0.00004957
19:17:24|0.00004956
19:17:26|0.00004956
19:17:27|0.00004962
19:17:28|0.00004962
19:17:29|0.00004961
19:17:30|0.00004961
19:17:30|0.00004961
19:17:31|0.00004961
19:17:32|0.00004961
19:17:33|0.00004962
19:17:35|0.00004966
19:17:36|0.00004966
19:17:37|0.00004966
19:17:38|0.00004966
19:17:39|0.00004976
19:17:40|0.00004976
19:17:42|0.00004976
19:17:42|0.00004976
19:17:43|0.00004976
19:17:44|0.00004976
19:17:45|0.00004978
19:17:46|0.00004978
19:17:47|0.00004979
19:17:48|0.00004979
19:17:49|0.00004979
19:17:50|0.00004979
19:17:51|0.00004979
19:17:52|0.00004979
19:17:53|0.00004979
19:17:54|0.00004979
19:17:55|0.00004979
19:17:56|0.00004978
19:17:57|0.00004978
19:17:58|0.00004978
19:17:59|0.00004978
19:18:00|0.00004978
19:18:01|0.00004978
19:18:02|0.00004978
19:18:03|0.00004978
19:18:04|0.00004978
19:18:05|0.0000498
19:18:06|0.0000498
19:18:07|0.0000498
19:18:08|0.00004979
19:18:09|0.00004984
19:18:10|0.00004984
19:18:11|0.00004984
19:18:12|0.00004984
19:18:13|0.00004984
19:18:14|0.00004976
19:18:15|0.00004972
19:18:16|0.00004972
19:18:17|0.00004962
19:18:18|0.00004957
19:18:19|0.00004953
19:18:20|0.00004942
19:18:21|0.00004947
19:18:22|0.00004947
19:18:23|0.0000495
19:18:24|0.00004949
19:18:26|0.00004939
19:18:27|0.00004943
19:18:27|0.00004927
19:18:29|0.0000493
19:18:30|0.00004937
19:18:31|0.00004949
19:18:32|0.00004949
19:18:32|0.00004951
19:18:33|0.00004951
19:18:34|0.00004951
19:18:35|0.00004953
19:18:36|0.00004953
19:18:37|0.00004953
19:18:39|0.00004953
19:18:39|0.00004953
19:18:40|0.00004953
19:18:42|0.00004953
19:18:43|0.00004953
19:18:44|0.00004953
19:18:45|0.00004953
19:18:46|0.00004953
19:18:47|0.00004961
19:18:48|0.00004961
19:18:49|0.00004945
19:18:50|0.00004945
19:18:51|0.0000495
19:18:52|0.0000495
19:18:53|0.0000495
19:18:54|0.00004949
19:18:55|0.00004943
19:18:56|0.00004942
19:18:57|0.00004942
19:18:58|0.00004942
19:18:59|0.00004942
19:19:00|0.00004942
19:19:01|0.00004942
19:19:02|0.00004937
19:19:03|0.00004937
19:19:04|0.00004937
19:19:05|0.00004937
19:19:06|0.00004937
19:19:07|0.00004937
19:19:08|0.00004937
19:19:09|0.00004937
19:19:10|0.0000493
19:19:11|0.0000493
19:19:12|0.00004932
19:19:13|0.00004932
19:19:14|0.00004922
19:19:15|0.00004922
19:19:16|0.00004922
19:19:17|0.00004922
19:19:18|0.00004922
19:19:19|0.00004922
19:19:20|0.00004922
19:19:21|0.00004922
19:19:22|0.00004922
19:19:23|0.00004922
19:19:24|0.00004931
19:19:25|0.00004933
19:19:26|0.00004937
19:19:27|0.00004937
19:19:28|0.00004937
19:19:29|0.00004937
19:19:30|0.0000495
19:19:31|0.0000495
19:19:32|0.0000495
19:19:33|0.0000495
19:19:34|0.0000495
19:19:35|0.0000495
19:19:36|0.0000495
19:19:37|0.0000495
19:19:38|0.0000495
19:19:39|0.00004962
19:19:40|0.00004962
19:19:41|0.00004962
19:19:43|0.00004962
19:19:44|0.00004962
19:19:45|0.00004962
19:19:46|0.00004958
19:19:47|0.00004958
19:19:48|0.00004958
19:19:49|0.00004958
19:19:50|0.00004951
19:19:51|0.00004951
19:19:52|0.00004951
19:19:54|0.00004951
19:19:55|0.00004951
19:19:55|0.0000495
19:19:56|0.00004959
19:19:57|0.00004959
19:19:58|0.00004959
19:19:59|0.00004962
19:20:00|0.00004962
19:20:01|0.00004962
19:20:02|0.00004963
19:20:03|0.00004966
19:20:04|0.00004966
19:20:05|0.00004966
19:20:06|0.00004966
19:20:07|0.0000496
19:20:08|0.0000496
19:20:09|0.0000496
19:20:10|0.0000496
19:20:11|0.0000496
19:20:12|0.0000496
19:20:13|0.0000496
19:20:14|0.00004966
19:20:15|0.00004966
19:20:16|0.00004966
19:20:17|0.00004966
19:20:18|0.00004966
19:20:19|0.00004967
19:20:20|0.00004967
19:20:21|0.00004973
19:20:22|0.0000498
19:20:23|0.0000498
19:20:24|0.00004984
19:20:25|0.00004984
19:20:26|0.0000499
19:20:27|0.0000499
19:20:28|0.0000499
19:20:29|0.0000499
19:20:30|0.00004985
19:20:31|0.00004994
19:20:32|0.00004994
19:20:33|0.00004994
19:20:34|0.00004994
19:20:35|0.00004994
19:20:36|0.00005013
19:20:38|0.00005013
19:20:38|0.00005013
19:20:39|0.00005022
19:20:40|0.00005022
19:20:41|0.00005006
19:20:43|0.00005006
19:20:44|0.00005003
19:20:45|0.00005003
19:20:46|0.0000501
19:20:47|0.0000501
19:20:49|0.0000501
19:20:49|0.00004993
19:20:50|0.00004996
19:20:51|0.00004996
19:20:52|0.00004996
19:20:53|0.00004996
19:20:54|0.00004996
19:20:55|0.00005009
19:20:56|0.00005009
19:20:57|0.00005019
19:20:58|0.00005019
19:20:59|0.00005019
19:21:00|0.0000501
19:21:01|0.0000501
19:21:02|0.00005015
19:21:03|0.00005015
19:21:05|0.00005009
19:21:06|0.00005009
19:21:07|0.00005009
19:21:08|0.00005009
19:21:09|0.00005006
19:21:10|0.00005006
19:21:11|0.00005006
19:21:12|0.00005006
19:21:12|0.00005006
19:21:13|0.00005001
19:21:15|0.00005001
19:21:15|0.00005005
19:21:16|0.00004999
19:21:18|0.00004992
19:21:18|0.00004992
19:21:19|0.00004992
19:21:20|0.00004992
19:21:22|0.00004975
19:21:23|0.00004975
19:21:23|0.00004977
19:21:24|0.00004987
19:21:26|0.00004987
19:21:27|0.00004987
19:21:27|0.00004987
19:21:28|0.00004987
19:21:30|0.00004987
19:21:30|0.00004987
19:21:31|0.00004986
19:21:33|0.00004982
19:21:34|0.0000499
19:21:35|0.0000499
19:21:36|0.0000499
19:21:37|0.00004982
19:21:38|0.00004991
19:21:39|0.00004991
19:21:40|0.00004991
19:21:41|0.00004991
19:21:42|0.00004991
19:21:43|0.00004982
19:21:45|0.00004982
19:21:45|0.00004982
19:21:47|0.00004982
19:21:48|0.0000499
19:21:48|0.0000499
19:21:49|0.0000499
19:21:50|0.00004991
19:21:52|0.00004991
19:21:53|0.00004993
19:21:54|0.00004993
19:21:55|0.00004993
19:21:55|0.00004981
19:21:57|0.00004981
19:21:58|0.00004987
19:21:59|0.00004981
19:22:00|0.00004977
19:22:01|0.00004972
19:22:02|0.00004976
19:22:03|0.00004978
19:22:04|0.00004976
19:22:04|0.00004976
19:22:06|0.00004973
19:22:06|0.00004972
19:22:08|0.00004972
19:22:08|0.00004972
19:22:10|0.00004966
19:22:10|0.00004963
19:22:12|0.00004947
19:22:13|0.0000495
19:22:13|0.00004941
19:22:15|0.00004942
19:22:16|0.00004942
19:22:17|0.00004942
19:22:18|0.00004942
19:22:19|0.00004942
19:22:20|0.00004942
19:22:21|0.00004945
19:22:22|0.00004943
19:22:23|0.00004937
19:22:24|0.00004943
19:22:25|0.00004942
19:22:26|0.00004942
19:22:27|0.00004942
19:22:27|0.00004935
19:22:29|0.0000494
19:22:30|0.00004936
19:22:30|0.00004936
19:22:32|0.00004936
19:22:33|0.0000494
19:22:34|0.0000494
19:22:34|0.00004937
19:22:36|0.00004932
19:22:37|0.00004932
19:22:38|0.00004932
19:22:39|0.00004933
19:22:40|0.00004933
19:22:41|0.00004933
19:22:42|0.00004933
19:22:43|0.00004935
19:22:44|0.00004932
19:22:45|0.00004932
19:22:46|0.0000494
19:22:47|0.0000494
19:22:48|0.0000494
19:22:49|0.0000494
19:22:50|0.0000494
19:22:51|0.0000494
19:22:52|0.0000494
19:22:53|0.00004955
19:22:54|0.00004955
19:22:55|0.00004955
19:22:56|0.00004954
19:22:57|0.00004954
19:22:58|0.00004959
19:22:59|0.00004953
19:23:00|0.00004953
19:23:01|0.00004953
19:23:02|0.00004953
19:23:03|0.00004953
19:23:05|0.00004953
19:23:05|0.00004959
19:23:06|0.00004959
19:23:07|0.00004959
19:23:08|0.00004959
19:23:09|0.00004959
19:23:10|0.00004959
19:23:11|0.0000496
19:23:12|0.0000496
19:23:13|0.0000496
19:23:14|0.0000496
19:23:15|0.00004963
19:23:16|0.00004966
19:23:17|0.00004972
19:23:18|0.00004972
19:23:19|0.00004972
19:23:20|0.00004975
19:23:21|0.00004975
19:23:22|0.00004975
19:23:23|0.00004977
19:23:24|0.0000498
19:23:25|0.0000498
19:23:26|0.0000498
19:23:27|0.00004983
19:23:28|0.00004981
19:23:29|0.00004985
19:23:30|0.00004986
19:23:31|0.00004986
19:23:32|0.0000499
19:23:33|0.0000499
19:23:34|0.0000499
19:23:35|0.0000499
19:23:36|0.0000499
19:23:37|0.0000499
19:23:38|0.0000499
19:23:39|0.0000499
19:23:40|0.0000499
19:23:41|0.0000499
19:23:42|0.0000499
19:23:43|0.00004989
19:23:44|0.00004988
19:23:46|0.0000498
19:23:47|0.0000498
19:23:48|0.0000498
19:23:49|0.0000498
19:23:50|0.0000498
19:23:51|0.0000498
19:23:52|0.0000498
19:23:53|0.0000498
19:23:54|0.00004976
19:23:55|0.00004976
19:23:56|0.00004976
19:23:57|0.00004976
19:23:58|0.0000498
19:23:59|0.0000498
19:24:00|0.0000498
19:24:01|0.00004981
19:24:02|0.00004981
19:24:03|0.00004981
19:24:05|0.00004988
19:24:05|0.00004988
19:24:06|0.00004988
19:24:07|0.00004992
19:24:08|0.00004994
19:24:09|0.00004999
19:24:10|0.00004998
19:24:11|0.00004998
19:24:12|0.00004998
19:24:13|0.00004996
19:24:14|0.00004997
19:24:15|0.00004997
19:24:16|0.00004997
19:24:17|0.00004999
19:24:18|0.00004999
19:24:19|0.00004999
19:24:21|0.00004999
19:24:21|0.00004999
19:24:22|0.00004999
19:24:23|0.00005002
19:24:24|0.00005002
19:24:26|0.00005003
19:24:26|0.00005001
19:24:27|0.00005002
19:24:28|0.00005001
19:24:29|0.00005001
19:24:30|0.00005003
19:24:31|0.00005001
19:24:32|0.00005002
19:24:33|0.00004999
19:24:34|0.00005
19:24:35|0.00005002
19:24:36|0.00005002
19:24:37|0.00005002
19:24:38|0.00005
19:24:39|0.00005
19:24:40|0.00005002
19:24:41|0.00005002
19:24:42|0.00005002
19:24:43|0.00005002
19:24:44|0.00005002
19:24:45|0.00005
19:24:46|0.00005
19:24:48|0.00005
19:24:49|0.0000499
19:24:50|0.0000499
19:24:51|0.0000499
19:24:52|0.0000499
19:24:53|0.00004981
19:24:54|0.00004981
19:24:55|0.00004985
19:24:56|0.0000498
19:24:57|0.0000498
19:24:58|0.00004984
19:24:59|0.00004984
19:25:00|0.00004984
19:25:01|0.00004963
19:25:02|0.00004959
19:25:03|0.00004959
19:25:04|0.00004959
19:25:05|0.00004959
19:25:06|0.00004959
19:25:07|0.00004959
19:25:08|0.00004974
19:25:09|0.00004974
19:25:10|0.00004974
19:25:11|0.00004974
19:25:12|0.00004974
19:25:13|0.00004974
19:25:14|0.00004974
19:25:15|0.00004976
19:25:16|0.00004968
19:25:17|0.00004968
19:25:18|0.00004966
19:25:19|0.00004966
19:25:20|0.00004966
19:25:21|0.00004966
19:25:22|0.00004966
19:25:23|0.00004966
19:25:24|0.00004965
19:25:26|0.00004959
19:25:26|0.00004959
19:25:27|0.00004972
19:25:28|0.00004972
19:25:30|0.00004971
19:25:30|0.00004971
19:25:31|0.00004971
19:25:32|0.00004971
19:25:33|0.00004969
19:25:35|0.00004969
19:25:35|0.00004962
19:25:36|0.00004962
19:25:37|0.00004968
19:25:39|0.00004965
19:25:40|0.00004967
19:25:40|0.00004959
19:25:42|0.00004952
19:25:42|0.00004954
19:25:44|0.00004964
19:25:44|0.00004964
19:25:45|0.00004964
19:25:46|0.00004964
19:25:48|0.00004958
19:25:49|0.00004958
19:25:50|0.00004959
19:25:51|0.00004959
19:25:52|0.00004966
19:25:53|0.00004966
19:25:54|0.00004966
19:25:55|0.00004966
19:25:56|0.0000498
19:25:57|0.0000498
19:25:58|0.0000498
19:25:59|0.0000498
19:26:00|0.0000498
19:26:02|0.0000498
19:26:02|0.0000498
19:26:03|0.00004994
19:26:05|0.00004996
19:26:06|0.00004996
19:26:06|0.00004996
19:26:07|0.00005003
19:26:09|0.00005003
19:26:09|0.00005003
19:26:11|0.00004995
19:26:11|0.00004992
19:26:13|0.00004992
19:26:14|0.00004992
19:26:14|0.00004992
19:26:15|0.00005
19:26:16|0.00005
19:26:17|0.00005
19:26:19|0.00005
19:26:19|0.00005
19:26:21|0.00004999
19:26:21|0.00004999
19:26:22|0.00005
19:26:24|0.00005002
19:26:24|0.0000501
19:26:26|0.00005011
19:26:26|0.00005013
19:26:27|0.00005013
19:26:28|0.00005013
19:26:29|0.00005025
19:26:31|0.00005025
19:26:31|0.00005025
19:26:32|0.00005025
19:26:33|0.00005025
19:26:34|0.00005021
19:26:35|0.00005021
19:26:36|0.00005011
19:26:38|0.00005008
19:26:38|0.00005008
19:26:40|0.00005024
19:26:40|0.00005024
19:26:41|0.00005028
19:26:42|0.00005031
19:26:43|0.00005031
19:26:44|0.0000502
19:26:45|0.00005022
19:26:46|0.00005022
19:26:47|0.00005022
19:26:49|0.00005022
19:26:50|0.00005028
19:26:51|0.00005028
19:26:52|0.00005028
19:26:54|0.00005028
19:26:55|0.00005028
19:26:56|0.00005028
19:26:57|0.00005028
19:26:57|0.00005028
19:26:59|0.00005028
19:26:59|0.00005028
19:27:00|0.0000502
19:27:02|0.00005018
19:27:03|0.00005022
19:27:04|0.00005022
19:27:04|0.00005008
19:27:06|0.00005008
19:27:06|0.00005008
19:27:08|0.00005008
19:27:09|0.00005008
19:27:10|0.00005
19:27:10|0.00004992
19:27:11|0.00004996
19:27:12|0.00004996
19:27:13|0.00004992
19:27:14|0.00004992
19:27:15|0.00004992
19:27:16|0.00005006
19:27:17|0.00005006
19:27:18|0.0000501
19:27:20|0.0000501
19:27:20|0.0000501
19:27:22|0.0000501
19:27:22|0.0000501
19:27:23|0.0000501
19:27:24|0.0000501
19:27:25|0.0000501
19:27:27|0.00005008
19:27:28|0.00005008
19:27:28|0.00005008
19:27:30|0.00005008
19:27:31|0.00005008
19:27:32|0.00005015
19:27:33|0.00005015
19:27:33|0.00005015
19:27:35|0.00005019
19:27:35|0.00005019
19:27:36|0.0000502
19:27:37|0.00005028
19:27:38|0.00005019
19:27:39|0.00005019
19:27:40|0.00005019
19:27:41|0.00005019
19:27:42|0.00005019
19:27:43|0.00005019
19:27:44|0.00005019
19:27:45|0.00005027
19:27:46|0.00005028
19:27:48|0.00005027
19:27:49|0.00005029
19:27:50|0.0000503
19:27:51|0.00005032
19:27:52|0.00005036
19:27:53|0.00005036
19:27:54|0.00005036
19:27:55|0.00005036
19:27:56|0.00005036
19:27:57|0.00005036
19:27:58|0.00005036
19:27:59|0.00005036
19:28:00|0.00005036
19:28:01|0.00005036
19:28:02|0.00005036
19:28:03|0.00005028
19:28:04|0.00005034
19:28:05|0.00005034
19:28:06|0.00005034
19:28:07|0.00005034
19:28:08|0.00005034
19:28:09|0.00005034
19:28:10|0.00005034
19:28:11|0.00005035
19:28:12|0.00005042
19:28:13|0.00005042
19:28:14|0.00005042
19:28:15|0.00005042
19:28:16|0.00005042
19:28:17|0.00005042
19:28:18|0.00005038
19:28:19|0.00005038
19:28:20|0.00005038
19:28:21|0.00005043
19:28:22|0.00005043
19:28:23|0.00005049
19:28:24|0.00005049
19:28:25|0.00005042
19:28:26|0.00005034
19:28:27|0.00005028
19:28:28|0.00005027
19:28:29|0.00005004
19:28:30|0.00005001
19:28:31|0.00005006
19:28:32|0.0000499
19:28:33|0.0000499
19:28:34|0.00005004
19:28:35|0.00005
19:28:36|0.00005002
19:28:37|0.00005002
19:28:38|0.00005
19:28:39|0.00005
19:28:40|0.00005
19:28:41|0.00005
19:28:42|0.00005001
19:28:43|0.00005006
19:28:44|0.00005006
19:28:45|0.00005016
19:28:46|0.00005024
19:28:47|0.00005027
19:28:48|0.00005029
19:28:49|0.00005029
19:28:51|0.00005029
19:28:52|0.00005029
19:28:53|0.00005021
19:28:54|0.00005019
19:28:55|0.00005019
19:28:57|0.00005019
19:28:57|0.00005019
19:28:58|0.00005019
19:28:59|0.00005019
19:29:00|0.00005021
19:29:01|0.00005021
19:29:02|0.00005019
19:29:04|0.00005019
19:29:05|0.00005027
19:29:05|0.00005027
19:29:06|0.00005027
19:29:07|0.0000502
19:29:08|0.00005026
19:29:10|0.00005021
19:29:10|0.00005021
19:29:11|0.00005021
19:29:12|0.00005012
19:29:14|0.00005012
19:29:15|0.00005012
19:29:16|0.00005012
19:29:16|0.00005022
19:29:17|0.00005022
19:29:19|0.00005022
19:29:20|0.00005022
19:29:21|0.00005022
19:29:22|0.0000502
19:29:23|0.0000502
19:29:23|0.0000502
19:29:25|0.00005028
19:29:26|0.00005028
19:29:27|0.00005028
19:29:28|0.00005028
19:29:29|0.00005027
19:29:30|0.00005027
19:29:31|0.00005021
19:29:32|0.00005021
19:29:33|0.00005026
19:29:34|0.00005026
19:29:35|0.00005026
19:29:36|0.00005028
19:29:37|0.00005028
19:29:37|0.00005025
19:29:39|0.00005025
19:29:40|0.00005025
19:29:40|0.00005029
19:29:41|0.00005029
19:29:43|0.00005029
19:29:44|0.00005029
19:29:45|0.00005029
19:29:46|0.00005029
19:29:47|0.00005029
19:29:48|0.00005029
19:29:48|0.00005029
19:29:50|0.00005029
19:29:51|0.00005029
19:29:52|0.00005029
19:29:54|0.00005029
19:29:55|0.00005029
19:29:56|0.00005029
19:29:57|0.00005029
19:29:58|0.00005031
19:29:59|0.00005031
19:30:01|0.00005031
19:30:01|0.00005031
19:30:02|0.00005031
19:30:04|0.00005031
19:30:05|0.00005031
19:30:06|0.00005031
19:30:06|0.00005031
19:30:07|0.00005039
19:30:09|0.00005046
19:30:09|0.00005046
19:30:10|0.00005046
19:30:12|0.00005046
19:30:13|0.00005046
19:30:13|0.00005046
19:30:14|0.00005053
19:30:15|0.00005055
19:30:16|0.00005055
19:30:17|0.00005059
19:30:19|0.00005059
19:30:20|0.00005055
19:30:20|0.00005047
19:30:22|0.00005055
19:30:23|0.00005055
19:30:23|0.00005055
19:30:24|0.00005047
19:30:25|0.00005047
19:30:26|0.00005029
19:30:27|0.00005042
19:30:28|0.00005042
19:30:29|0.00005027
19:30:30|0.00005043
19:30:31|0.00005041
19:30:32|0.00005036
19:30:33|0.00005042
19:30:34|0.00005042
19:30:36|0.00005042
19:30:36|0.00005043
19:30:37|0.00005043
19:30:38|0.00005041
19:30:40|0.00005041
19:30:40|0.00005032
19:30:42|0.00005021
19:30:42|0.00005031
19:30:44|0.00005011
19:30:45|0.00005018
19:30:46|0.00005017
19:30:47|0.00005017
19:30:48|0.00005017
19:30:49|0.00005016
19:30:50|0.00005024
19:30:51|0.00005023
19:30:52|0.00005023
19:30:53|0.00005023
19:30:54|0.00005023
19:30:55|0.00005023
19:30:56|0.00005016
19:30:58|0.00005015
19:30:58|0.00005015
19:30:59|0.00005005
19:31:00|0.00005005
19:31:01|0.00005001
19:31:02|0.00005001
19:31:03|0.00005006
19:31:04|0.00004998
19:31:05|0.00005002
19:31:06|0.00005002
19:31:07|0.00005002
19:31:08|0.00005006
19:31:09|0.00005006
19:31:10|0.00005006
19:31:11|0.00005005
19:31:12|0.00005005
19:31:14|0.00005005
19:31:14|0.0000499
19:31:15|0.0000499
19:31:16|0.0000499
19:31:17|0.0000499
19:31:19|0.0000499
19:31:19|0.0000499
19:31:20|0.0000499
19:31:22|0.0000499
19:31:23|0.00004978
19:31:24|0.00004978
19:31:24|0.00004978
19:31:25|0.00004987
19:31:27|0.00004987
19:31:27|0.00004987
19:31:29|0.00004987
19:31:29|0.00004987
19:31:30|0.00005
19:31:31|0.00005006
19:31:32|0.00005
19:31:34|0.00005
19:31:34|0.00005
19:31:35|0.0000499
19:31:36|0.0000499
19:31:37|0.0000499
19:31:38|0.0000499
19:31:40|0.0000499
19:31:41|0.0000499
19:31:41|0.00004991
19:31:42|0.00004991
19:31:43|0.00004991
19:31:44|0.00004987
19:31:45|0.00004986
19:31:46|0.00004988
19:31:47|0.00004988
19:31:48|0.00004988
19:31:49|0.00004987
19:31:51|0.00004987
19:31:51|0.00004986
19:31:52|0.00004979
19:31:54|0.00004979
19:31:54|0.00004981
19:31:55|0.00004981
19:31:57|0.00004981
19:31:58|0.00004981
19:31:59|0.00004981
19:32:00|0.00004981
19:32:01|0.00004981
19:32:01|0.00004985
19:32:02|0.00004985
19:32:04|0.00004979
19:32:05|0.00004979
19:32:06|0.00004979
19:32:07|0.00004979
19:32:08|0.00004979
19:32:09|0.0000498
19:32:10|0.00004979
19:32:11|0.00004979
19:32:11|0.00004979
19:32:13|0.00004979
19:32:14|0.00004979
19:32:15|0.00004979
19:32:16|0.00004979
19:32:17|0.00004979
19:32:17|0.00004979
19:32:19|0.00004985
19:32:20|0.00004985
19:32:20|0.00004985
19:32:22|0.00004985
19:32:23|0.00004984
19:32:24|0.00004979
19:32:25|0.00004979
19:32:26|0.00004979
19:32:27|0.00004979
19:32:28|0.00004979
19:32:28|0.00004979
19:32:30|0.00004979
19:32:31|0.00004979
19:32:31|0.00004979
19:32:33|0.00004979
19:32:34|0.00004979
19:32:35|0.00004979
19:32:36|0.00004979
19:32:37|0.00004979
19:32:37|0.00004979
19:32:38|0.00004998
19:32:39|0.00004998
19:32:41|0.00004998
19:32:41|0.00004998
19:32:43|0.0000499
19:32:44|0.0000499
19:32:44|0.0000499
19:32:46|0.0000499
19:32:47|0.00004986
19:32:48|0.00004996
19:32:49|0.00004996
19:32:50|0.00004996
19:32:51|0.00004996
19:32:52|0.00004994
19:32:53|0.00004994
19:32:54|0.00004995
19:32:55|0.00004995
19:32:56|0.00004995
19:32:58|0.00005003
19:32:58|0.00005003
19:32:59|0.00005003
19:33:01|0.00004996
19:33:02|0.00004996
19:33:02|0.00004996
19:33:04|0.00004996
19:33:05|0.00004995
19:33:06|0.00004988
19:33:07|0.00004988
19:33:08|0.00004982
19:33:09|0.0000498
19:33:10|0.0000498
19:33:10|0.0000498
19:33:12|0.0000498
19:33:13|0.0000498
19:33:14|0.0000498
19:33:14|0.00004984
19:33:16|0.00004984
19:33:16|0.00004984
19:33:18|0.00004984
19:33:18|0.00004976
19:33:19|0.0000497
19:33:21|0.00004966
19:33:22|0.00004966
19:33:23|0.00004965
19:33:24|0.00004965
19:33:25|0.00004963
19:33:26|0.00004963
19:33:27|0.0000496
19:33:28|0.0000496
19:33:29|0.0000496
19:33:30|0.0000496
19:33:31|0.0000496
19:33:32|0.00004961
19:33:33|0.00004961
19:33:34|0.00004961
19:33:35|0.00004961
19:33:36|0.0000496
19:33:37|0.0000496
19:33:38|0.00004961
19:33:39|0.0000496
19:33:40|0.0000495
19:33:41|0.0000495
19:33:42|0.00004954
19:33:43|0.00004944
19:33:44|0.00004944
19:33:45|0.00004952
19:33:46|0.00004944
19:33:47|0.00004944
19:33:48|0.00004944
19:33:49|0.00004944
19:33:50|0.00004959
19:33:51|0.00004959
19:33:52|0.00004952
19:33:53|0.00004952
19:33:54|0.00004952
19:33:55|0.00004953
19:33:56|0.00004951
19:33:57|0.00004951
19:33:58|0.00004951
19:34:00|0.00004938
19:34:01|0.00004938
19:34:02|0.00004938
19:34:03|0.00004938
19:34:04|0.00004935
19:34:05|0.00004926
19:34:06|0.00004926
19:34:07|0.00004936
19:34:08|0.00004937
19:34:09|0.0000494
19:34:10|0.00004944
19:34:11|0.00004944
19:34:12|0.00004944
19:34:13|0.00004944
19:34:14|0.00004944
19:34:15|0.00004944
19:34:16|0.00004944
19:34:17|0.00004946
19:34:18|0.00004946
19:34:19|0.00004946
19:34:20|0.00004946
19:34:21|0.00004946
19:34:22|0.00004946
19:34:23|0.00004946
19:34:24|0.00004946
19:34:25|0.00004946
19:34:26|0.00004946
19:34:28|0.00004949
19:34:28|0.00004949
19:34:29|0.00004949
19:34:30|0.00004949
19:34:31|0.00004949
19:34:32|0.00004949
19:34:33|0.00004949
19:34:34|0.00004949
19:34:35|0.00004948
19:34:36|0.00004952
19:34:37|0.00004946
19:34:38|0.00004946
19:34:39|0.00004946
19:34:40|0.00004946
19:34:41|0.00004956
19:34:42|0.00004956
19:34:43|0.00004956
19:34:44|0.00004963
19:34:45|0.00004963
19:34:46|0.00004966
19:34:47|0.00004966
19:34:48|0.00004966
19:34:49|0.00004966
19:34:50|0.00004966
19:34:51|0.00004966
19:34:52|0.00004966
19:34:53|0.00004966
19:34:54|0.00004966
19:34:55|0.00004966
19:34:57|0.00004966
19:34:58|0.00004978
19:34:59|0.00004978
19:35:00|0.00004978
19:35:01|0.00004966
19:35:02|0.00004966
19:35:03|0.00004953
19:35:05|0.00004953
19:35:05|0.00004953
19:35:06|0.00004947
19:35:07|0.00004955
19:35:08|0.00004955
19:35:09|0.00004955
19:35:10|0.00004955
19:35:11|0.00004961
19:35:12|0.00004963
19:35:13|0.00004966
19:35:14|0.00004966
19:35:15|0.00004967
19:35:16|0.00004967
19:35:17|0.00004967
19:35:18|0.00004967
19:35:19|0.00004967
19:35:20|0.00004967
19:35:21|0.00004967
19:35:22|0.00004967
19:35:23|0.00004967
19:35:24|0.00004967
19:35:25|0.00004966
19:35:26|0.00004966
19:35:27|0.00004967
19:35:28|0.00004967
19:35:29|0.0000497
19:35:30|0.0000497
19:35:31|0.00004969
19:35:32|0.00004971
19:35:33|0.00004971
19:35:34|0.00004971
19:35:35|0.00004971
19:35:36|0.00004971
19:35:37|0.0000497
19:35:38|0.0000497
19:35:39|0.0000497
19:35:40|0.00004961
19:35:41|0.00004961
19:35:42|0.00004961
19:35:43|0.00004961
19:35:44|0.00004961
19:35:45|0.00004961
19:35:46|0.00004961
19:35:47|0.0000496
19:35:48|0.0000496
19:35:49|0.0000496
19:35:50|0.0000496
19:35:51|0.0000496
19:35:52|0.00004959
19:35:53|0.00004959
19:35:54|0.00004959
19:35:55|0.00004959
19:35:56|0.00004959
19:35:58|0.00004959
19:35:58|0.00004959
19:35:59|0.00004959
19:36:01|0.00004959
19:36:02|0.00004959
19:36:03|0.00004959
19:36:03|0.00004959
19:36:05|0.00004954
19:36:05|0.00004954
19:36:06|0.00004954
19:36:08|0.00004941
19:36:09|0.00004956
19:36:10|0.00004956
19:36:11|0.00004956
19:36:12|0.00004956
19:36:13|0.00004956
19:36:14|0.00004956
19:36:15|0.00004956
19:36:15|0.00004956
19:36:17|0.00004956
19:36:17|0.00004956
19:36:18|0.00004956
19:36:19|0.00004947
19:36:20|0.00004942
19:36:22|0.00004942
19:36:23|0.0000494
19:36:24|0.00004938
19:36:24|0.00004938
19:36:25|0.00004938
19:36:26|0.00004938
19:36:28|0.00004933
19:36:28|0.00004933
19:36:29|0.00004933
19:36:31|0.00004938
19:36:31|0.00004938
19:36:32|0.00004938
19:36:33|0.00004938
19:36:35|0.00004944
19:36:36|0.00004944
19:36:36|0.00004944
19:36:37|0.00004944
19:36:39|0.00004944
19:36:39|0.00004944
19:36:41|0.00004944
19:36:42|0.00004944
19:36:43|0.00004944
19:36:44|0.00004948
19:36:45|0.00004948
19:36:46|0.00004942
19:36:47|0.00004945
19:36:48|0.00004945
19:36:49|0.00004943
19:36:50|0.00004943
19:36:51|0.00004943
19:36:52|0.00004938
19:36:53|0.00004938
19:36:54|0.00004938
19:36:55|0.00004932
19:36:56|0.00004932
19:36:57|0.00004932
19:36:58|0.00004932
19:36:59|0.00004924
19:37:01|0.00004924
19:37:01|0.00004924
19:37:02|0.00004924
19:37:03|0.00004924
19:37:04|0.00004924
19:37:05|0.00004922
19:37:06|0.0000493
19:37:07|0.0000493
19:37:08|0.0000493
19:37:09|0.00004924
19:37:10|0.00004924
19:37:11|0.00004925
19:37:12|0.00004925
19:37:13|0.00004925
19:37:14|0.00004929
19:37:15|0.0000493
19:37:16|0.0000493
19:37:17|0.0000493
19:37:18|0.00004931
19:37:19|0.00004931
19:37:20|0.00004931
19:37:21|0.00004931
19:37:22|0.00004931
19:37:23|0.00004931
19:37:24|0.00004931
19:37:25|0.00004924
19:37:26|0.00004924
19:37:27|0.00004926
19:37:28|0.00004926
19:37:29|0.00004926
19:37:30|0.00004935
19:37:31|0.00004936
19:37:32|0.00004936
19:37:33|0.00004926
19:37:34|0.00004926
19:37:35|0.00004926
19:37:36|0.00004926
19:37:37|0.00004926
19:37:38|0.00004926
19:37:39|0.00004926
19:37:40|0.00004919
19:37:41|0.00004919
19:37:42|0.00004913
19:37:43|0.00004914
19:37:44|0.00004922
19:37:45|0.00004922
19:37:46|0.00004922
19:37:47|0.00004922
19:37:48|0.00004925
19:37:49|0.00004925
19:37:50|0.00004925
19:37:51|0.00004925
19:37:52|0.00004925
19:37:53|0.00004925
19:37:54|0.00004925
19:37:55|0.0000493
19:37:56|0.0000493
19:37:57|0.0000493
19:37:58|0.0000493
19:38:00|0.0000493
19:38:01|0.0000493
19:38:02|0.0000493
19:38:03|0.00004937
19:38:04|0.00004937
19:38:05|0.00004937
19:38:06|0.00004931
19:38:07|0.00004931
19:38:08|0.00004931
19:38:09|0.00004931
19:38:10|0.00004931
19:38:11|0.00004931
19:38:12|0.00004931
19:38:13|0.00004931
19:38:14|0.00004931
19:38:15|0.00004931
19:38:16|0.00004931
19:38:17|0.00004931
19:38:18|0.00004931
19:38:19|0.00004933
19:38:20|0.00004933
19:38:21|0.00004933
19:38:22|0.00004931
19:38:23|0.00004931
19:38:24|0.00004931
19:38:25|0.00004931
19:38:26|0.00004931
19:38:27|0.00004931
19:38:28|0.00004931
19:38:29|0.00004931
19:38:30|0.00004931
19:38:31|0.00004931
19:38:32|0.00004931
19:38:33|0.00004931
19:38:34|0.0000493
19:38:35|0.0000493
19:38:36|0.00004943
19:38:37|0.00004943
19:38:38|0.00004943
19:38:39|0.00004943
19:38:40|0.00004943
19:38:41|0.00004943
19:38:42|0.00004943
19:38:43|0.00004943
19:38:44|0.00004943
19:38:45|0.00004952
19:38:46|0.00004954
19:38:47|0.00004954
19:38:48|0.00004954
19:38:49|0.00004959
19:38:50|0.00004959
19:38:51|0.00004959
19:38:52|0.00004959
19:38:53|0.00004959
19:38:54|0.00004959
19:38:55|0.00004966
19:38:56|0.00004966
19:38:57|0.00004979
19:38:58|0.0000498
19:38:59|0.00004987
19:39:01|0.00004984
19:39:02|0.00004989
19:39:03|0.00004989
19:39:04|0.00004989
19:39:05|0.00004984
19:39:07|0.00004984
19:39:07|0.00004984
19:39:08|0.00004984
19:39:09|0.00004979
19:39:10|0.00004974
19:39:11|0.00004966
19:39:12|0.00004966
19:39:13|0.00004966
19:39:14|0.00004966
19:39:15|0.00004966
19:39:16|0.00004966
19:39:17|0.00004966
19:39:18|0.00004966
19:39:19|0.00004966
19:39:20|0.00004966
19:39:21|0.00004966
19:39:22|0.00004967
19:39:23|0.00004968
19:39:24|0.00004968
19:39:25|0.00004968
19:39:26|0.00004968
19:39:27|0.00004968
19:39:28|0.00004968
19:39:29|0.00004968
19:39:30|0.00004968
19:39:31|0.00004968
19:39:32|0.00004968
19:39:33|0.00004968
19:39:34|0.00004968
19:39:35|0.00004968
19:39:36|0.00004968
19:39:37|0.00004968
19:39:38|0.00004968
19:39:39|0.00004968
19:39:40|0.00004968
19:39:41|0.00004966
19:39:42|0.00004966
19:39:43|0.00004946
19:39:44|0.00004946
19:39:45|0.00004946
19:39:46|0.00004946
19:39:47|0.00004946
19:39:48|0.00004956
19:39:49|0.00004956
19:39:50|0.00004956
19:39:51|0.00004956
19:39:52|0.00004956
19:39:53|0.00004956
19:39:54|0.00004956
19:39:55|0.00004956
19:39:56|0.00004956
19:39:57|0.00004956
19:39:58|0.00004956
19:39:59|0.00004956
19:40:00|0.00004956
19:40:02|0.00004956
19:40:03|0.00004956
19:40:04|0.00004956
19:40:05|0.00004956
19:40:06|0.00004956
19:40:07|0.00004956
19:40:08|0.00004956
19:40:08|0.00004956
19:40:10|0.00004956
19:40:11|0.00004956
19:40:12|0.00004956
19:40:13|0.00004956
19:40:14|0.00004956
19:40:14|0.00004956
19:40:16|0.00004956
19:40:17|0.00004956
19:40:18|0.0000497
19:40:19|0.00004959
19:40:20|0.00004962
19:40:21|0.00004962
19:40:22|0.00004962
19:40:22|0.00004952
19:40:24|0.00004952
19:40:25|0.00004952
19:40:26|0.00004938
19:40:27|0.00004938
19:40:28|0.00004938
19:40:29|0.00004943
19:40:30|0.00004943
19:40:31|0.00004943
19:40:32|0.00004943
19:40:33|0.00004952
19:40:34|0.00004952
19:40:35|0.00004956
19:40:36|0.00004956
19:40:37|0.00004956
19:40:38|0.00004956
19:40:39|0.0000495
19:40:39|0.0000495
19:40:41|0.0000495
19:40:42|0.0000495
19:40:43|0.0000495
19:40:44|0.0000495
19:40:45|0.0000495
19:40:45|0.0000495
19:40:46|0.0000495
19:40:48|0.00004938
19:40:49|0.00004938
19:40:50|0.00004938
19:40:51|0.00004938
19:40:52|0.00004938
19:40:53|0.00004938
19:40:53|0.00004937
19:40:55|0.00004937
19:40:56|0.00004937
19:40:56|0.00004937
19:40:58|0.00004937
19:40:59|0.00004937
19:41:00|0.00004937
19:41:01|0.00004938
19:41:02|0.00004945
19:41:03|0.00004937
19:41:04|0.00004937
19:41:05|0.00004936
19:41:06|0.00004936
19:41:07|0.00004936
19:41:09|0.00004936
19:41:09|0.00004936
19:41:10|0.00004936
19:41:11|0.00004936
19:41:12|0.00004936
19:41:13|0.00004936
19:41:14|0.00004936
19:41:15|0.00004936
19:41:16|0.00004936
19:41:17|0.00004936
19:41:18|0.00004933
19:41:19|0.00004933
19:41:20|0.00004933
19:41:21|0.00004933
19:41:22|0.00004933
19:41:23|0.00004933
19:41:24|0.00004938
19:41:25|0.00004938
19:41:26|0.00004938
19:41:27|0.00004938
19:41:28|0.00004938
19:41:29|0.00004938
19:41:30|0.00004938
19:41:31|0.00004938
19:41:32|0.00004938
19:41:33|0.00004938
19:41:34|0.00004938
19:41:35|0.00004932
19:41:36|0.0000493
19:41:37|0.0000493
19:41:39|0.0000493
19:41:40|0.0000493
19:41:40|0.0000493
19:41:42|0.0000493
19:41:42|0.0000493
19:41:43|0.0000493
19:41:44|0.00004933
19:41:45|0.00004926
19:41:46|0.00004926
19:41:47|0.00004933
19:41:48|0.00004933
19:41:49|0.00004933
19:41:50|0.0000493
19:41:51|0.0000493
19:41:53|0.0000493
19:41:53|0.0000493
19:41:54|0.0000493
19:41:55|0.0000493
19:41:56|0.0000493
19:41:57|0.0000493
19:41:58|0.0000493
19:41:59|0.0000493
19:42:00|0.0000493
19:42:01|0.00004943
19:42:02|0.00004954
19:42:04|0.00004954
19:42:05|0.00004954
19:42:06|0.00004954
19:42:07|0.00004954
19:42:08|0.00004954
19:42:09|0.00004948
19:42:10|0.00004948
19:42:11|0.00004948
19:42:12|0.00004966
19:42:13|0.00004966
19:42:14|0.00004944
19:42:15|0.00004933
19:42:16|0.00004938
19:42:17|0.00004938
19:42:18|0.00004943
19:42:19|0.00004943
19:42:20|0.00004943
19:42:21|0.00004943
19:42:22|0.00004941
19:42:23|0.00004941
19:42:24|0.00004947
19:42:25|0.00004947
19:42:26|0.00004947
19:42:27|0.00004947
19:42:28|0.00004947
19:42:29|0.00004947
19:42:30|0.00004947
19:42:31|0.00004925
19:42:32|0.00004925
19:42:33|0.00004925
19:42:34|0.00004925
19:42:35|0.00004922
19:42:36|0.00004922
19:42:37|0.00004922
19:42:38|0.00004922
19:42:39|0.0000492
19:42:40|0.0000492
19:42:41|0.0000492
19:42:42|0.0000492
19:42:43|0.0000492
19:42:44|0.0000492
19:42:45|0.00004936
19:42:46|0.00004936
19:42:47|0.00004936
19:42:48|0.00004936
19:42:49|0.0000493
19:42:50|0.0000493
19:42:51|0.0000493
19:42:52|0.0000493
19:42:53|0.0000493
19:42:54|0.0000493
19:42:55|0.0000493
19:42:56|0.0000493
19:42:57|0.0000493
19:42:58|0.00004932
19:42:59|0.0000493
19:43:00|0.0000493
19:43:01|0.0000493
19:43:02|0.0000493
19:43:03|0.0000493
19:43:04|0.0000493
19:43:06|0.0000492
19:43:06|0.0000492
19:43:07|0.00004914
19:43:08|0.00004914
19:43:09|0.00004914
19:43:10|0.00004914
19:43:11|0.00004917
19:43:12|0.00004917
19:43:13|0.00004917
19:43:14|0.00004917
19:43:15|0.00004917
19:43:16|0.00004917
19:43:17|0.00004917
19:43:18|0.00004917
19:43:19|0.00004913
19:43:20|0.00004913
19:43:21|0.0000491
19:43:22|0.00004909
19:43:23|0.00004905
19:43:24|0.00004899
19:43:25|0.00004899
19:43:26|0.00004895
19:43:27|0.00004895
19:43:28|0.00004895
19:43:30|0.00004899
19:43:30|0.00004895
19:43:31|0.00004896
19:43:32|0.00004896
19:43:33|0.00004896
19:43:35|0.00004896
19:43:35|0.00004896
19:43:36|0.0000488
19:43:37|0.0000488
19:43:38|0.0000488
19:43:39|0.0000488
19:43:40|0.0000488
19:43:41|0.0000488
19:43:42|0.00004887
19:43:43|0.00004889
19:43:44|0.00004889
19:43:45|0.00004889
19:43:46|0.00004889
19:43:47|0.00004889
19:43:48|0.00004889
19:43:49|0.00004889
19:43:50|0.0000489
19:43:51|0.0000489
19:43:52|0.0000489
19:43:53|0.0000489
19:43:54|0.0000489
19:43:55|0.0000489
19:43:56|0.0000489
19:43:57|0.0000489
19:43:58|0.0000489
19:43:59|0.0000489
19:44:00|0.0000489
19:44:01|0.0000489
19:44:02|0.00004903
19:44:03|0.00004895
19:44:04|0.00004893
19:44:05|0.00004893
19:44:07|0.00004897
19:44:08|0.00004894
19:44:09|0.00004894
19:44:10|0.00004894
19:44:11|0.00004892
19:44:12|0.00004892
19:44:14|0.00004892
19:44:14|0.00004892
19:44:15|0.00004892
19:44:16|0.00004892
19:44:17|0.000049
19:44:18|0.000049
19:44:19|0.000049
19:44:20|0.000049
19:44:21|0.000049
19:44:22|0.000049
19:44:23|0.00004897
19:44:24|0.00004897
19:44:25|0.00004897
19:44:26|0.000049
19:44:27|0.000049
19:44:28|0.000049
19:44:29|0.000049
19:44:30|0.000049
19:44:31|0.00004905
19:44:32|0.00004918
19:44:33|0.00004918
19:44:34|0.00004918
19:44:35|0.00004918
19:44:36|0.00004906
19:44:37|0.00004906
19:44:38|0.00004906
19:44:39|0.00004906
19:44:40|0.00004906
19:44:41|0.00004906
19:44:42|0.00004906
19:44:43|0.00004906
19:44:44|0.00004906
19:44:45|0.00004906
19:44:46|0.00004906
19:44:47|0.00004906
19:44:48|0.00004906
19:44:49|0.00004906
19:44:50|0.00004906
19:44:51|0.00004905
19:44:52|0.00004905
19:44:53|0.00004905
19:44:54|0.00004905
19:44:55|0.00004905
19:44:56|0.00004905
19:44:57|0.00004907
19:44:58|0.00004906
19:44:59|0.00004906
19:45:00|0.00004906
19:45:01|0.00004908
19:45:02|0.00004918
19:45:03|0.00004926
19:45:04|0.00004926
19:45:05|0.00004919
19:45:07|0.00004919
19:45:08|0.00004919
19:45:09|0.0000497
19:45:10|0.0000498
19:45:11|0.00004984
19:45:12|0.00004985
19:45:13|0.00004983
19:45:14|0.00004983
19:45:15|0.00004982
19:45:16|0.00004982
19:45:17|0.00004982
19:45:18|0.00004986
19:45:19|0.00004987
19:45:20|0.00005
19:45:21|0.00005
19:45:22|0.00005009
19:45:23|0.00005006
19:45:24|0.00005003
19:45:25|0.00005003
19:45:26|0.00005003
19:45:27|0.00004988
19:45:28|0.00004979
19:45:29|0.00004985
19:45:30|0.00004985
19:45:31|0.00004985
19:45:32|0.00004985
19:45:33|0.00004985
19:45:34|0.00004985
19:45:35|0.00004985
19:45:36|0.00004985
19:45:37|0.00004985
19:45:38|0.00004963
19:45:39|0.00004952
19:45:40|0.00004938
19:45:41|0.00004945
19:45:42|0.0000495
19:45:43|0.00004949
19:45:44|0.00004949
19:45:45|0.00004949
19:45:46|0.00004939
19:45:47|0.00004939
19:45:48|0.00004939
19:45:49|0.00004941
19:45:50|0.00004941
19:45:51|0.00004941
19:45:52|0.00004941
19:45:53|0.00004941
19:45:54|0.00004941
19:45:55|0.00004941
19:45:56|0.00004941
19:45:57|0.00004941
19:45:58|0.00004941
19:45:59|0.00004953
19:46:00|0.00004953
19:46:01|0.00004953
19:46:02|0.0000496
19:46:03|0.0000496
19:46:04|0.0000496
19:46:05|0.00004951
19:46:06|0.0000495
19:46:07|0.0000495
19:46:08|0.0000495
19:46:09|0.0000495
19:46:10|0.00004941
19:46:11|0.00004938
19:46:12|0.0000493
19:46:13|0.00004932
19:46:14|0.00004932
19:46:15|0.00004932
19:46:16|0.00004932
19:46:17|0.0000495
19:46:18|0.0000495
19:46:19|0.00004957
19:46:20|0.00004957
19:46:21|0.00004948
19:46:22|0.00004948
19:46:23|0.00004948
19:46:24|0.00004948
19:46:25|0.00004948
19:46:26|0.00004948
19:46:27|0.00004948
19:46:28|0.00004948
19:46:29|0.00004947
19:46:30|0.00004947
19:46:31|0.00004947
19:46:32|0.00004942
19:46:33|0.00004942
19:46:34|0.00004942
19:46:35|0.00004942
19:46:36|0.00004942
19:46:37|0.0000494
19:46:38|0.0000494
19:46:39|0.0000494
19:46:40|0.0000494
19:46:41|0.0000494
19:46:42|0.0000495
19:46:43|0.0000495
19:46:44|0.0000495
19:46:45|0.0000495
19:46:46|0.0000495
19:46:47|0.00004952
19:46:48|0.00004952
19:46:49|0.00004952
19:46:50|0.00004952
19:46:51|0.00004944
19:46:52|0.00004944
19:46:53|0.00004944
19:46:54|0.00004944
19:46:55|0.00004944
19:46:56|0.00004944
19:46:57|0.00004953
19:46:58|0.00004953
19:46:59|0.00004953
19:47:00|0.00004953
19:47:01|0.00004942
19:47:02|0.00004938
19:47:03|0.00004934
19:47:04|0.00004934
19:47:05|0.00004934
19:47:06|0.00004934
19:47:07|0.00004934
19:47:08|0.00004934
19:47:10|0.00004934
19:47:10|0.00004934
19:47:12|0.00004934
19:47:13|0.00004934
19:47:14|0.00004934
19:47:14|0.00004934
19:47:16|0.00004937
19:47:17|0.00004942
19:47:17|0.00004942
19:47:19|0.00004943
19:47:20|0.00004943
19:47:21|0.00004943
19:47:22|0.00004943
19:47:23|0.00004943
19:47:24|0.00004943
19:47:25|0.00004934
19:47:26|0.0000493
19:47:27|0.0000493
19:47:27|0.00004933
19:47:29|0.00004933
19:47:30|0.00004938
19:47:31|0.00004938
19:47:31|0.00004938
19:47:33|0.00004938
19:47:34|0.00004938
19:47:35|0.00004937
19:47:36|0.00004937
19:47:36|0.0000493
19:47:37|0.00004931
19:47:39|0.00004931
19:47:40|0.0000493
19:47:40|0.0000493
19:47:42|0.0000493
19:47:42|0.0000493
19:47:44|0.00004931
19:47:45|0.0000493
19:47:46|0.00004931
19:47:47|0.0000493
19:47:48|0.00004925
19:47:49|0.00004925
19:47:50|0.00004925
19:47:51|0.00004931
19:47:52|0.00004931
19:47:53|0.00004931
19:47:54|0.00004931
19:47:55|0.00004931
19:47:56|0.00004931
19:47:57|0.00004935
19:47:58|0.00004931
19:47:59|0.00004931
19:48:00|0.00004925
19:48:01|0.00004928
19:48:02|0.00004928
19:48:03|0.00004928
19:48:04|0.00004928
19:48:05|0.00004938
19:48:06|0.00004938
19:48:07|0.00004938
19:48:08|0.00004938
19:48:09|0.00004938
19:48:10|0.0000494
19:48:12|0.0000494
19:48:13|0.0000494
19:48:13|0.0000494
19:48:15|0.0000494
19:48:16|0.0000494
19:48:16|0.00004938
19:48:18|0.00004938
19:48:19|0.00004938
19:48:20|0.00004938
19:48:21|0.00004938
19:48:21|0.00004938
19:48:23|0.00004938
19:48:23|0.00004938
19:48:25|0.00004938
19:48:26|0.00004938
19:48:26|0.00004938
19:48:28|0.00004938
19:48:28|0.00004938
19:48:30|0.00004938
19:48:31|0.00004938
19:48:31|0.00004943
19:48:32|0.00004933
19:48:34|0.00004933
19:48:34|0.00004933
19:48:35|0.00004933
19:48:36|0.00004933
19:48:38|0.00004933
19:48:38|0.00004933
19:48:40|0.00004952
19:48:40|0.00004952
19:48:42|0.00004952
19:48:42|0.00004944
19:48:44|0.00004944
19:48:44|0.00004944
19:48:45|0.00004944
19:48:47|0.00004944
19:48:47|0.00004944
19:48:49|0.00004944
19:48:49|0.00004966
19:48:51|0.00004966
19:48:51|0.00004966
19:48:53|0.00004963
19:48:54|0.00004963
19:48:55|0.00004952
19:48:56|0.00004952
19:48:56|0.00004952
19:48:58|0.00004952
19:48:59|0.00004952
19:49:00|0.00004952
19:49:00|0.00004952
19:49:02|0.00004952
19:49:03|0.00004952
19:49:03|0.00004947
19:49:05|0.00004947
19:49:06|0.00004947
19:49:07|0.00004947
19:49:07|0.00004951
19:49:08|0.00004951
19:49:10|0.00004951
19:49:11|0.00004951
19:49:13|0.00004945
19:49:13|0.00004945
19:49:14|0.00004955
19:49:15|0.00004955
19:49:16|0.00004955
19:49:17|0.00004965
19:49:18|0.00004965
19:49:19|0.00004965
19:49:20|0.00004965
19:49:22|0.00004965
19:49:23|0.00004965
19:49:24|0.00004965
19:49:24|0.00004942
19:49:26|0.00004942
19:49:27|0.00004955
19:49:27|0.00004938
19:49:28|0.00004938
19:49:30|0.00004933
19:49:30|0.00004932
19:49:31|0.00004932
19:49:33|0.00004932
19:49:33|0.00004932
19:49:35|0.00004932
19:49:35|0.00004943
19:49:36|0.00004943
19:49:37|0.00004943
19:49:38|0.00004943
19:49:40|0.00004957
19:49:41|0.00004957
19:49:41|0.00004949
19:49:43|0.00004944
19:49:44|0.00004944
19:49:44|0.00004952
19:49:46|0.00004952
19:49:47|0.00004959
19:49:48|0.00004959
19:49:48|0.00004959
19:49:50|0.00004959
19:49:51|0.00004959
19:49:52|0.00004959
19:49:53|0.00004959
19:49:54|0.00004959
19:49:55|0.00004959
19:49:56|0.00004958
19:49:56|0.00004958
19:49:58|0.00004958
19:49:58|0.00004958
19:50:00|0.00004958
19:50:00|0.00004958
19:50:02|0.00004955
19:50:03|0.00004955
19:50:04|0.00004955
19:50:04|0.00004962
19:50:05|0.00004962
19:50:07|0.0000496
19:50:07|0.00004961
19:50:09|0.00004958
19:50:10|0.00004958
19:50:10|0.00004957
19:50:12|0.00004957
19:50:14|0.00004957
19:50:15|0.00004957
19:50:16|0.00004957
19:50:17|0.00004957
19:50:18|0.00004957
19:50:18|0.00004957
19:50:20|0.00004957
19:50:21|0.00004957
19:50:22|0.00004957
19:50:22|0.00004957
19:50:24|0.00004957
19:50:25|0.00004957
19:50:25|0.00004957
19:50:26|0.00004957
19:50:28|0.00004957
19:50:29|0.00004957
19:50:30|0.00004957
19:50:31|0.00004957
19:50:31|0.00004957
19:50:33|0.00004957
19:50:33|0.00004945
19:50:35|0.00004945
19:50:35|0.00004945
19:50:37|0.00004945
19:50:37|0.00004945
19:50:39|0.00004945
19:50:40|0.00004943
19:50:40|0.00004938
19:50:41|0.00004938
19:50:42|0.00004938
19:50:43|0.00004938
19:50:44|0.00004945
19:50:46|0.00004945
19:50:46|0.00004945
19:50:48|0.00004945
19:50:49|0.00004963
19:50:50|0.0000497
19:50:51|0.00004977
19:50:52|0.00004977
19:50:53|0.00004968
19:50:54|0.0000496
19:50:55|0.0000496
19:50:56|0.0000496
19:50:57|0.0000496
19:50:58|0.0000496
19:50:59|0.0000496
19:51:00|0.0000496
19:51:01|0.0000496
19:51:02|0.0000496
19:51:03|0.0000496
19:51:04|0.0000496
19:51:05|0.0000496
19:51:06|0.0000496
19:51:07|0.0000496
19:51:08|0.00004961
19:51:09|0.00004961
19:51:10|0.00004961
19:51:11|0.00004961
19:51:12|0.00004961
19:51:13|0.00004961
19:51:14|0.00004961
19:51:15|0.00004961
19:51:16|0.00004961
19:51:17|0.00004967
19:51:18|0.00004967
19:51:19|0.00004967
19:51:20|0.00004967
19:51:22|0.00004964
19:51:23|0.00004964
19:51:23|0.00004964
19:51:24|0.00004964
19:51:26|0.00004964
19:51:27|0.00004964
19:51:27|0.00004964
19:51:28|0.00004964
19:51:29|0.00004964
19:51:31|0.00004964
19:51:31|0.00004964
19:51:32|0.00004964
19:51:33|0.00004968
19:51:34|0.00004963
19:51:35|0.00004963
19:51:36|0.00004963
19:51:37|0.00004963
19:51:38|0.00004961
19:51:39|0.0000496
19:51:41|0.00004953
19:51:41|0.00004953
19:51:42|0.00004953
19:51:43|0.00004953
19:51:44|0.00004953
19:51:45|0.00004953
19:51:46|0.00004952
19:51:47|0.00004952
19:51:48|0.00004952
19:51:49|0.00004952
19:51:50|0.00004952
19:51:52|0.00004952
19:51:52|0.00004952
19:51:53|0.00004966
19:51:55|0.00004966
19:51:56|0.00004975
19:51:56|0.00004975
19:51:57|0.0000498
19:51:58|0.00004984
19:51:59|0.00004974
19:52:01|0.00004983
19:52:01|0.00004983
19:52:02|0.00004978
19:52:04|0.00004978
19:52:05|0.00004987
19:52:06|0.00004987
19:52:07|0.00004987
19:52:08|0.00004987
19:52:09|0.00004987
19:52:10|0.00004987
19:52:11|0.00004987
19:52:12|0.00004984
19:52:13|0.00004987
19:52:15|0.00004987
19:52:16|0.00004987
19:52:17|0.00004987
19:52:17|0.00004987
19:52:19|0.00004987
19:52:20|0.00004993
19:52:21|0.00004993
19:52:22|0.00004993
19:52:24|0.00004988
19:52:24|0.00004988
19:52:25|0.00004988
19:52:26|0.00004987
19:52:27|0.00004987
19:52:28|0.00004987
19:52:29|0.00004987
19:52:30|0.00004987
19:52:31|0.00004987
19:52:32|0.00004986
19:52:33|0.00004986
19:52:34|0.00004986
19:52:35|0.00004986
19:52:36|0.00004986
19:52:37|0.00004986
19:52:38|0.00004986
19:52:39|0.00004986
19:52:40|0.00004987
19:52:41|0.00004987
19:52:42|0.00004987
19:52:43|0.00004987
19:52:44|0.00004986
19:52:45|0.00004986
19:52:46|0.00004986
19:52:47|0.00004986
19:52:48|0.00004986
19:52:49|0.00004979
19:52:50|0.00004979
19:52:51|0.00004979
19:52:52|0.00004974
19:52:53|0.0000497
19:52:54|0.00004966
19:52:55|0.00004966
19:52:56|0.00004962
19:52:57|0.00004962
19:52:58|0.00004962
19:52:59|0.00004962
19:53:00|0.00004968
19:53:01|0.00004968
19:53:02|0.0000496
19:53:03|0.00004951
19:53:04|0.00004948
19:53:05|0.00004942
19:53:06|0.00004942
19:53:07|0.0000494
19:53:08|0.0000494
19:53:09|0.00004965
19:53:10|0.00004944
19:53:11|0.00004944
19:53:12|0.00004939
19:53:13|0.00004964
19:53:15|0.00004964
19:53:16|0.00004964
19:53:17|0.00004964
19:53:18|0.00004964
19:53:19|0.00004964
19:53:19|0.00004964
19:53:21|0.00004963
19:53:22|0.00004963
19:53:23|0.00004961
19:53:24|0.00004961
19:53:25|0.00004961
19:53:26|0.00004961
19:53:27|0.00004961
19:53:28|0.00004961
19:53:29|0.00004961
19:53:30|0.00004961
19:53:31|0.00004961
19:53:32|0.00004961
19:53:33|0.00004961
19:53:34|0.00004954
19:53:35|0.00004954
19:53:36|0.00004954
19:53:37|0.00004954
19:53:38|0.00004954
19:53:39|0.00004954
19:53:40|0.00004954
19:53:41|0.00004954
19:53:42|0.00004954
19:53:43|0.00004954
19:53:44|0.00004954
19:53:45|0.00004954
19:53:46|0.00004954
19:53:47|0.00004954
19:53:48|0.00004954
19:53:49|0.0000495
19:53:50|0.0000495
19:53:51|0.0000495
19:53:52|0.0000495
19:53:53|0.0000495
19:53:54|0.0000495
19:53:55|0.0000495
19:53:56|0.0000495
19:53:57|0.0000495
19:53:58|0.0000495
19:53:59|0.0000495
19:54:00|0.00004943
19:54:01|0.00004943
19:54:02|0.00004943
19:54:03|0.00004943
19:54:04|0.00004947
19:54:05|0.00004947
19:54:06|0.00004947
19:54:07|0.00004945
19:54:08|0.00004945
19:54:09|0.00004948
19:54:10|0.00004948
19:54:11|0.00004948
19:54:12|0.00004948
19:54:13|0.00004948
19:54:14|0.00004948
19:54:15|0.00004948
19:54:17|0.0000495
19:54:18|0.0000495
19:54:19|0.0000495
19:54:20|0.00004955
19:54:20|0.00004955
19:54:22|0.00004955
19:54:22|0.00004955
19:54:24|0.0000495
19:54:25|0.0000495
19:54:26|0.0000495
19:54:27|0.00004946
19:54:28|0.00004945
19:54:29|0.0000495
19:54:29|0.00004944
19:54:30|0.00004944
19:54:32|0.00004944
19:54:32|0.00004944
19:54:33|0.00004941
19:54:35|0.00004938
19:54:36|0.00004935
19:54:37|0.00004939
19:54:38|0.00004943
19:54:39|0.00004943
19:54:40|0.00004946
19:54:41|0.00004946
19:54:42|0.00004946
19:54:42|0.00004946
19:54:44|0.00004932
19:54:45|0.00004931
19:54:46|0.00004931
19:54:46|0.00004943
19:54:48|0.00004946
19:54:49|0.00004955
19:54:50|0.00004954
19:54:51|0.00004943
19:54:52|0.00004943
19:54:53|0.00004943
19:54:54|0.00004943
19:54:55|0.00004943
19:54:55|0.00004943
19:54:57|0.00004943
19:54:58|0.00004943
19:54:59|0.00004943
19:55:00|0.00004943
19:55:01|0.00004943
19:55:02|0.00004943
19:55:03|0.00004953
19:55:04|0.00004953
19:55:05|0.00004953
19:55:06|0.00004953
19:55:07|0.00004953
19:55:08|0.00004953
19:55:09|0.00004953
19:55:10|0.0000495
19:55:11|0.00004953
19:55:12|0.00004949
19:55:13|0.00004949
19:55:14|0.00004943
19:55:15|0.00004943
19:55:16|0.00004943
19:55:17|0.00004943
19:55:19|0.00004943
19:55:20|0.00004949
19:55:21|0.00004949
19:55:22|0.00004949
19:55:23|0.00004949
19:55:24|0.00004957
19:55:25|0.00004963
19:55:26|0.00004963
19:55:27|0.00004965
19:55:28|0.00004965
19:55:29|0.00004965
19:55:30|0.00004965
19:55:31|0.00004965
19:55:32|0.00004965
19:55:33|0.00004965
19:55:34|0.00004965
19:55:35|0.00004965
19:55:36|0.00004965
19:55:37|0.00004966
19:55:38|0.00004966
19:55:39|0.00004966
19:55:40|0.00004966
19:55:41|0.00004966
19:55:42|0.00004966
19:55:43|0.00004966
19:55:44|0.00004977
19:55:45|0.00004979
19:55:46|0.00004979
19:55:47|0.0000498
19:55:48|0.0000498
19:55:49|0.0000498
19:55:50|0.0000498
19:55:51|0.0000498
19:55:52|0.0000498
19:55:53|0.00004978
19:55:54|0.0000498
19:55:55|0.00004971
19:55:56|0.00004971
19:55:57|0.00004971
19:55:58|0.00004971
19:55:59|0.00004971
19:56:00|0.00004975
19:56:01|0.00004975
19:56:02|0.00004975
19:56:03|0.00004981
19:56:04|0.00004981
19:56:05|0.00004981
19:56:06|0.00004981
19:56:07|0.00004985
19:56:08|0.0000498
19:56:09|0.0000498
19:56:10|0.0000498
19:56:11|0.0000498
19:56:12|0.0000498
19:56:13|0.0000498
19:56:14|0.0000498
19:56:15|0.0000498
19:56:16|0.00004985
19:56:17|0.00004985
19:56:19|0.00004988
19:56:20|0.00004988
19:56:21|0.00004981
19:56:22|0.0000498
19:56:23|0.0000498
19:56:24|0.0000498
19:56:25|0.00004979
19:56:26|0.00004971
19:56:27|0.00004973
19:56:28|0.00004978
19:56:30|0.00004978
19:56:31|0.00004978
19:56:31|0.00004978
19:56:32|0.00004978
19:56:33|0.00004978
19:56:34|0.00004978
19:56:36|0.00004977
19:56:37|0.00004977
19:56:37|0.00004977
19:56:39|0.00004977
19:56:40|0.00004977
19:56:40|0.00004977
19:56:42|0.00004977
19:56:43|0.00004977
19:56:44|0.00004977
19:56:45|0.00004977
19:56:46|0.00004964
19:56:47|0.00004966
19:56:48|0.00004966
19:56:49|0.00004972
19:56:50|0.00004972
19:56:51|0.00004971
19:56:52|0.00004971
19:56:53|0.00004972
19:56:54|0.00004972
19:56:55|0.00004972
19:56:56|0.00004972
19:56:57|0.00004972
19:56:58|0.00004972
19:56:59|0.00004973
19:57:00|0.00004978
19:57:01|0.00004966
19:57:02|0.00004967
19:57:03|0.00004967
19:57:04|0.00004967
19:57:05|0.00004967
19:57:06|0.00004967
19:57:07|0.00004967
19:57:08|0.00004967
19:57:09|0.00004961
19:57:10|0.00004966
19:57:11|0.00004966
19:57:12|0.00004966
19:57:13|0.00004966
19:57:14|0.00004966
19:57:15|0.00004966
19:57:16|0.00004966
19:57:17|0.00004966
19:57:18|0.00004964
19:57:20|0.00004964
19:57:20|0.00004964
19:57:21|0.00004961
19:57:22|0.00004961
19:57:23|0.00004959
19:57:24|0.00004959
19:57:25|0.00004959
19:57:26|0.00004959
19:57:27|0.00004959
19:57:28|0.00004959
19:57:29|0.00004959
19:57:30|0.00004959
19:57:31|0.00004959
19:57:32|0.00004959
19:57:33|0.00004959
19:57:34|0.00004959
19:57:35|0.00004958
19:57:36|0.00004958
19:57:37|0.00004958
19:57:38|0.00004958
19:57:39|0.00004955
19:57:40|0.00004955
19:57:41|0.00004958
19:57:42|0.00004958
19:57:43|0.00004958
19:57:44|0.00004958
19:57:45|0.00004963
19:57:46|0.00004963
19:57:47|0.00004963
19:57:48|0.00004963
19:57:49|0.00004963
19:57:50|0.00004969
19:57:51|0.00004969
19:57:52|0.00004969
19:57:53|0.00004969
19:57:54|0.00004969
19:57:55|0.00004969
19:57:57|0.00004969
19:57:58|0.00004969
19:57:58|0.00004969
19:57:59|0.00004969
19:58:00|0.00004959
19:58:01|0.00004965
19:58:02|0.00004965
19:58:04|0.00004965
19:58:04|0.00004965
19:58:05|0.00004965
19:58:06|0.00004965
19:58:08|0.00004965
19:58:09|0.00004965
19:58:09|0.00004965
19:58:10|0.00004965
19:58:11|0.00004965
19:58:12|0.00004965
19:58:13|0.0000498
19:58:15|0.00004981
19:58:15|0.00004981
19:58:16|0.00004981
19:58:18|0.00004988
19:58:19|0.00004988
19:58:20|0.00004988
19:58:21|0.00004988
19:58:22|0.00004982
19:58:23|0.00004982
19:58:24|0.00004968
19:58:25|0.00004968
19:58:26|0.00004968
19:58:27|0.00004968
19:58:28|0.00004978
19:58:30|0.00004978
19:58:31|0.00004978
19:58:31|0.00004978
19:58:33|0.00004978
19:58:34|0.00004978
19:58:35|0.00004971
19:58:36|0.00004969
19:58:37|0.00004966
19:58:37|0.00004966
19:58:39|0.00004966
19:58:40|0.00004968
19:58:41|0.00004968
19:58:42|0.00004968
19:58:42|0.00004968
19:58:44|0.00004968
19:58:45|0.00004968
19:58:46|0.00004968
19:58:47|0.00004984
19:58:48|0.00004984
19:58:49|0.00004984
19:58:50|0.00004985
19:58:50|0.00004985
19:58:52|0.00004985
19:58:53|0.00004985
19:58:54|0.00004982
19:58:54|0.00004979
19:58:55|0.00004979
19:58:57|0.00004985
19:58:58|0.00004985
19:58:59|0.00004985
19:59:00|0.00004994
19:59:00|0.00004994
19:59:02|0.00004998
19:59:03|0.00004998
19:59:04|0.00004998
19:59:05|0.00004999
19:59:05|0.00004999
19:59:06|0.00005
19:59:07|0.00005
19:59:09|0.00005003
19:59:10|0.00005003
19:59:11|0.00005011
19:59:12|0.00005011
19:59:13|0.00004999
19:59:14|0.00004999
19:59:14|0.00004999
19:59:15|0.00004999
19:59:17|0.00004994
19:59:18|0.00004994
19:59:19|0.00004994
19:59:20|0.00004994
19:59:21|0.00004994
19:59:22|0.00005005
19:59:23|0.00005005
19:59:24|0.00004994
19:59:25|0.00004994
19:59:26|0.00005002
19:59:27|0.00005002
19:59:28|0.00005002
19:59:29|0.00005011
19:59:31|0.00005023
19:59:31|0.0000503
19:59:32|0.00005035
19:59:33|0.00005031
19:59:34|0.00005031
19:59:35|0.00005016
19:59:36|0.00005016
19:59:37|0.0000502
19:59:38|0.0000502
19:59:39|0.00005003
19:59:40|0.00005003
19:59:41|0.00005003
19:59:42|0.00005003
19:59:43|0.00005003
19:59:44|0.00005003
19:59:45|0.00005003
19:59:46|0.00005003
19:59:47|0.00005003
19:59:48|0.00005003
19:59:49|0.00005035
19:59:50|0.00005035
19:59:51|0.00005023
19:59:52|0.00005023
19:59:53|0.00005026
19:59:54|0.00005026
19:59:55|0.00005026
19:59:56|0.00005026
19:59:57|0.00005026
19:59:58|0.00005026
19:59:59|0.00005048
20:00:00|0.00005048
20:00:01|0.00005044
20:00:02|0.00005044
20:00:03|0.00005043
20:00:04|0.00005032
20:00:05|0.00005024
20:00:06|0.00005021
20:00:07|0.00005026
20:00:08|0.00005027
20:00:09|0.00005032
20:00:10|0.00005032
20:00:11|0.00005025
20:00:12|0.00005025
20:00:13|0.00005025
20:00:14|0.00005026
20:00:15|0.0000503
20:00:16|0.0000503
20:00:17|0.0000503
20:00:18|0.0000504
20:00:19|0.00005043
20:00:20|0.00005043
20:00:22|0.00005043
20:00:23|0.00005043
20:00:24|0.00005036
20:00:25|0.0000504
20:00:26|0.0000504
20:00:27|0.0000504
20:00:28|0.00005033
20:00:29|0.00005043
20:00:30|0.00005043
20:00:31|0.00005045
20:00:32|0.00005045
20:00:33|0.00005045
20:00:34|0.00005045
20:00:35|0.00005046
20:00:36|0.00005048
20:00:37|0.00005048
20:00:37|0.0000505
20:00:39|0.00005058
20:00:40|0.00005058
20:00:41|0.00005068
20:00:41|0.00005058
20:00:43|0.00005065
20:00:44|0.00005062
20:00:45|0.0000505
20:00:46|0.00005055
20:00:46|0.00005055
20:00:48|0.00005055
20:00:49|0.00005065
20:00:50|0.00005065
20:00:51|0.00005073
20:00:52|0.00005076
20:00:53|0.00005077
20:00:54|0.00005077
20:00:55|0.00005081
20:00:56|0.00005081
20:00:58|0.00005075
20:00:58|0.00005075
20:00:59|0.00005075
20:01:00|0.00005075
20:01:01|0.00005074
20:01:02|0.0000507
20:01:03|0.00005078
20:01:04|0.00005078
20:01:05|0.00005078
20:01:06|0.00005085
20:01:07|0.00005085
20:01:08|0.000051
20:01:09|0.000051
20:01:10|0.000051
20:01:11|0.000051
20:01:12|0.000051
20:01:13|0.00005086
20:01:14|0.00005096
20:01:15|0.00005096
20:01:16|0.0000509
20:01:17|0.0000509
20:01:18|0.0000509
20:01:19|0.00005099
20:01:20|0.00005099
20:01:21|0.00005086
20:01:23|0.00005085
20:01:24|0.00005085
20:01:25|0.00005085
20:01:26|0.00005089
20:01:27|0.00005091
20:01:27|0.00005091
20:01:29|0.00005091
20:01:30|0.00005091
20:01:31|0.00005091
20:01:32|0.00005097
20:01:33|0.00005096
20:01:34|0.00005091
20:01:35|0.00005091
20:01:37|0.00005091
20:01:37|0.0000509
20:01:38|0.0000509
20:01:40|0.00005083
20:01:40|0.00005083
20:01:41|0.00005083
20:01:43|0.00005083
20:01:44|0.00005092
20:01:44|0.00005097
20:01:45|0.00005102
20:01:47|0.00005102
20:01:48|0.00005102
20:01:48|0.00005103
20:01:49|0.00005099
20:01:51|0.00005099
20:01:51|0.00005121
20:01:53|0.00005118
20:01:53|0.00005123
20:01:54|0.00005121
20:01:56|0.00005115
20:01:56|0.00005115
20:01:58|0.00005114
20:01:59|0.00005112
20:01:59|0.00005115
20:02:01|0.000051
20:02:01|0.00005096
20:02:02|0.00005096
20:02:03|0.00005101
20:02:04|0.00005101
20:02:05|0.00005101
20:02:06|0.00005094
20:02:07|0.00005094
20:02:08|0.00005094
20:02:09|0.00005091
20:02:10|0.00005096
20:02:11|0.00005097
20:02:12|0.00005092
20:02:13|0.00005087
20:02:15|0.00005087
20:02:15|0.00005087
20:02:17|0.00005084
20:02:17|0.00005083
20:02:18|0.00005083
20:02:19|0.00005083
20:02:21|0.00005079
20:02:21|0.00005079
20:02:22|0.00005087
20:02:24|0.00005093
20:02:25|0.00005093
20:02:26|0.00005105
20:02:27|0.00005105
20:02:28|0.0000509
20:02:29|0.0000509
20:02:30|0.0000509
20:02:31|0.0000509
20:02:32|0.0000509
20:02:33|0.0000509
20:02:34|0.0000509
20:02:35|0.0000509
20:02:36|0.0000509
20:02:37|0.00005094
20:02:38|0.000051
20:02:39|0.000051
20:02:40|0.00005105
20:02:41|0.00005105
20:02:42|0.00005102
20:02:43|0.00005098
20:02:44|0.00005098
20:02:46|0.00005098
20:02:46|0.00005098
20:02:47|0.00005097
20:02:48|0.00005097
20:02:49|0.00005097
20:02:50|0.00005086
20:02:51|0.00005083
20:02:52|0.00005083
20:02:53|0.00005082
20:02:55|0.00005082
20:02:55|0.0000508
20:02:56|0.00005082
20:02:57|0.00005077
20:02:58|0.0000508
20:03:00|0.0000508
20:03:00|0.00005083
20:03:01|0.00005083
20:03:02|0.00005077
20:03:03|0.00005077
20:03:05|0.00005077
20:03:05|0.00005077
20:03:06|0.0000507
20:03:07|0.00005069
20:03:08|0.00005063
20:03:09|0.00005056
20:03:10|0.00005062
20:03:11|0.0000507
20:03:13|0.00005082
20:03:14|0.00005071
20:03:14|0.0000507
20:03:16|0.00005082
20:03:17|0.00005082
20:03:17|0.00005082
20:03:19|0.00005082
20:03:19|0.0000507
20:03:20|0.00005077
20:03:21|0.00005077
20:03:23|0.00005077
20:03:23|0.00005077
20:03:25|0.00005077
20:03:26|0.0000509
20:03:27|0.0000509
20:03:28|0.0000509
20:03:29|0.00005078
20:03:30|0.00005078
20:03:31|0.00005078
20:03:32|0.00005084
20:03:33|0.00005084
20:03:34|0.00005084
20:03:34|0.00005084
20:03:36|0.00005083
20:03:37|0.00005083
20:03:38|0.00005083
20:03:39|0.00005073
20:03:40|0.00005073
20:03:41|0.00005073
20:03:42|0.00005073
20:03:43|0.00005073
20:03:44|0.00005073
20:03:45|0.00005073
20:03:45|0.00005074
20:03:47|0.00005068
20:03:48|0.00005076
20:03:49|0.00005076
20:03:50|0.00005076
20:03:51|0.00005076
20:03:52|0.00005067
20:03:53|0.00005067
20:03:53|0.00005067
20:03:55|0.00005067
20:03:56|0.00005067
20:03:57|0.0000507
20:03:58|0.0000507
20:03:59|0.0000507
20:04:00|0.0000507
20:04:01|0.0000507
20:04:02|0.00005057
20:04:03|0.00005057
20:04:04|0.00005069
20:04:05|0.00005069
20:04:06|0.00005066
20:04:07|0.00005066
20:04:08|0.00005066
20:04:09|0.00005066
20:04:10|0.00005066
20:04:11|0.00005066
20:04:12|0.00005058
20:04:13|0.00005058
20:04:14|0.00005058
20:04:15|0.0000507
20:04:16|0.0000507
20:04:17|0.00005059
20:04:18|0.00005059
20:04:19|0.00005059
20:04:20|0.00005059
20:04:21|0.00005079
20:04:22|0.00005079
20:04:23|0.00005079
20:04:24|0.00005079
20:04:25|0.00005079
20:04:26|0.00005077
20:04:28|0.00005086
20:04:29|0.00005086
20:04:30|0.00005086
20:04:30|0.00005086
20:04:32|0.00005095
20:04:33|0.00005095
20:04:34|0.00005095
20:04:35|0.00005095
20:04:36|0.00005103
20:04:37|0.00005098
20:04:38|0.00005095
20:04:39|0.000051
20:04:40|0.00005101
20:04:41|0.00005101
20:04:42|0.00005093
20:04:43|0.00005093
20:04:44|0.00005093
20:04:45|0.00005093
20:04:46|0.00005093
20:04:47|0.00005101
20:04:48|0.00005109
20:04:49|0.00005106
20:04:50|0.00005106
20:04:51|0.00005106
20:04:52|0.00005106
20:04:53|0.00005106
20:04:54|0.00005106
20:04:55|0.00005113
20:04:56|0.00005113
20:04:57|0.00005113
20:04:58|0.00005115
20:04:59|0.00005115
20:05:00|0.00005115
20:05:01|0.00005106
20:05:02|0.00005101
20:05:03|0.00005096
20:05:04|0.00005096
20:05:05|0.00005096
20:05:06|0.00005096
20:05:07|0.00005099
20:05:08|0.00005099
20:05:09|0.00005099
20:05:10|0.00005109
20:05:11|0.00005112
20:05:12|0.00005112
20:05:13|0.00005114
20:05:14|0.00005115
20:05:15|0.00005115
20:05:16|0.00005115
20:05:17|0.00005115
20:05:18|0.00005115
20:05:19|0.000051
20:05:20|0.00005096
20:05:21|0.00005096
20:05:22|0.00005096
20:05:23|0.00005096
20:05:24|0.00005103
20:05:25|0.00005112
20:05:26|0.00005113
20:05:27|0.00005113
20:05:29|0.00005113
20:05:30|0.00005108
20:05:31|0.00005111
20:05:32|0.00005111
20:05:33|0.00005111
20:05:34|0.00005111
20:05:35|0.00005111
20:05:36|0.00005111
20:05:37|0.00005111
20:05:38|0.00005111
20:05:39|0.00005111
20:05:40|0.00005111
20:05:41|0.00005113
20:05:42|0.00005113
20:05:43|0.00005113
20:05:44|0.00005113
20:05:45|0.00005113
20:05:46|0.00005115
20:05:47|0.00005111
20:05:49|0.00005111
20:05:49|0.00005111
20:05:50|0.00005117
20:05:52|0.00005119
20:05:53|0.00005122
20:05:53|0.00005122
20:05:55|0.00005122
20:05:56|0.00005122
20:05:57|0.00005122
20:05:58|0.00005126
20:05:59|0.00005126
20:06:00|0.00005126
20:06:00|0.00005127
20:06:02|0.00005135
20:06:02|0.00005135
20:06:04|0.00005155
20:06:05|0.00005155
20:06:06|0.00005154
20:06:06|0.00005144
20:06:08|0.00005153
20:06:09|0.00005157
20:06:10|0.00005166
20:06:11|0.00005184
20:06:11|0.00005184
20:06:13|0.00005185
20:06:13|0.000052
20:06:15|0.00005192
20:06:16|0.00005196
20:06:17|0.0000518
20:06:17|0.0000518
20:06:19|0.0000518
20:06:19|0.0000518
20:06:21|0.00005175
20:06:22|0.0000518
20:06:22|0.00005174
20:06:24|0.00005176
20:06:25|0.00005176
20:06:26|0.00005176
20:06:27|0.00005169
20:06:28|0.00005154
20:06:30|0.00005154
20:06:30|0.00005154
20:06:31|0.00005154
20:06:32|0.00005158
20:06:33|0.00005158
20:06:34|0.00005158
20:06:35|0.00005154
20:06:36|0.00005154
20:06:37|0.00005146
20:06:38|0.00005135
20:06:39|0.00005135
20:06:40|0.00005135
20:06:41|0.00005142
20:06:42|0.00005142
20:06:43|0.00005142
20:06:44|0.00005142
20:06:45|0.00005162
20:06:46|0.00005161
20:06:47|0.00005171
20:06:48|0.0000516
20:06:49|0.0000516
20:06:50|0.0000516
20:06:52|0.0000516
20:06:52|0.0000516
20:06:54|0.0000516
20:06:54|0.0000517
20:06:56|0.0000517
20:06:56|0.0000517
20:06:58|0.0000517
20:06:58|0.00005179
20:06:59|0.00005179
20:07:00|0.00005179
20:07:02|0.00005177
20:07:03|0.00005177
20:07:03|0.00005176
20:07:05|0.00005176
20:07:05|0.00005171
20:07:06|0.0000516
20:07:07|0.00005149
20:07:08|0.00005157
20:07:10|0.00005157
20:07:11|0.00005159
20:07:12|0.0000516
20:07:13|0.00005161
20:07:14|0.0000516
20:07:15|0.0000516
20:07:16|0.00005155
20:07:17|0.00005153
20:07:17|0.00005153
20:07:19|0.0000516
20:07:20|0.0000516
20:07:20|0.00005162
20:07:22|0.00005162
20:07:23|0.00005162
20:07:24|0.00005162
20:07:25|0.00005163
20:07:26|0.00005163
20:07:26|0.00005161
20:07:28|0.00005161
20:07:29|0.0000516
20:07:31|0.00005164
20:07:31|0.00005164
20:07:33|0.00005161
20:07:34|0.00005161
20:07:35|0.00005161
20:07:36|0.00005161
20:07:37|0.00005161
20:07:38|0.00005161
20:07:39|0.00005161
20:07:40|0.00005155
20:07:41|0.00005151
20:07:42|0.00005161
20:07:43|0.00005161
20:07:44|0.00005152
20:07:45|0.00005153
20:07:46|0.00005146
20:07:47|0.00005154
20:07:48|0.00005146
20:07:49|0.00005147
20:07:50|0.00005144
20:07:51|0.00005149
20:07:52|0.00005149
20:07:53|0.0000515
20:07:54|0.00005155
20:07:55|0.00005155
20:07:56|0.00005158
20:07:57|0.00005158
20:07:58|0.00005158
20:07:59|0.00005159
20:08:00|0.00005159
20:08:01|0.00005159
20:08:02|0.00005159
20:08:03|0.00005159
20:08:04|0.00005159
20:08:05|0.00005157
20:08:06|0.00005163
20:08:07|0.00005163
20:08:08|0.00005163
20:08:09|0.00005163
20:08:10|0.00005163
20:08:11|0.00005163
20:08:12|0.00005154
20:08:13|0.00005153
20:08:14|0.00005149
20:08:15|0.00005144
20:08:16|0.00005144
20:08:17|0.00005144
20:08:18|0.00005144
20:08:19|0.00005142
20:08:20|0.00005142
20:08:21|0.00005142
20:08:22|0.00005142
20:08:23|0.00005147
20:08:24|0.00005144
20:08:25|0.00005144
20:08:26|0.00005144
20:08:27|0.00005144
20:08:28|0.00005144
20:08:29|0.00005152
20:08:31|0.00005153
20:08:31|0.00005158
20:08:32|0.00005158
20:08:33|0.00005158
20:08:35|0.00005158
20:08:35|0.00005166
20:08:36|0.00005166
20:08:37|0.00005166
20:08:38|0.00005166
20:08:39|0.00005166
20:08:40|0.00005166
20:08:41|0.00005162
20:08:42|0.00005162
20:08:44|0.00005158
20:08:44|0.00005158
20:08:45|0.00005156
20:08:46|0.0000516
20:08:47|0.0000516
20:08:49|0.0000516
20:08:49|0.00005159
20:08:50|0.00005159
20:08:51|0.00005159
20:08:52|0.00005158
20:08:53|0.00005159
20:08:55|0.00005159
20:08:55|0.00005157
20:08:56|0.00005156
20:08:57|0.00005156
20:08:58|0.00005156
20:08:59|0.00005144
20:09:00|0.00005143
20:09:02|0.00005143
20:09:02|0.00005143
20:09:04|0.0000516
20:09:04|0.0000516
20:09:05|0.0000516
20:09:06|0.0000516
20:09:07|0.00005164
20:09:08|0.00005164
20:09:09|0.00005164
20:09:10|0.00005164
20:09:11|0.00005164
20:09:12|0.0000517
20:09:13|0.0000517
20:09:14|0.0000517
20:09:15|0.0000517
20:09:16|0.00005164
20:09:18|0.00005164
20:09:18|0.00005166
20:09:19|0.00005172
20:09:20|0.00005177
20:09:21|0.00005177
20:09:22|0.00005177
20:09:23|0.00005189
20:09:24|0.00005189
20:09:25|0.00005188
20:09:26|0.00005188
20:09:27|0.00005188
20:09:28|0.00005185
20:09:29|0.00005185
20:09:31|0.00005192
20:09:32|0.00005192
20:09:33|0.00005188
20:09:34|0.00005187
20:09:35|0.00005187
20:09:36|0.00005187
20:09:37|0.00005195
20:09:38|0.00005195
20:09:39|0.00005195
20:09:40|0.00005195
20:09:41|0.00005195
20:09:42|0.00005196
20:09:43|0.00005197
20:09:44|0.00005196
20:09:45|0.00005196
20:09:46|0.000052
20:09:47|0.000052
20:09:48|0.000052
20:09:49|0.00005202
20:09:50|0.00005201
20:09:51|0.00005195
20:09:52|0.00005195
20:09:53|0.00005187
20:09:54|0.00005189
20:09:55|0.00005189
20:09:56|0.00005183
20:09:57|0.00005183
20:09:59|0.00005188
20:10:00|0.00005188
20:10:01|0.00005188
20:10:01|0.00005188
20:10:02|0.00005183
20:10:03|0.00005183
20:10:04|0.00005187
20:10:06|0.00005187
20:10:07|0.00005185
20:10:07|0.00005185
20:10:08|0.00005185
20:10:09|0.00005185
20:10:10|0.00005185
20:10:12|0.00005185
20:10:13|0.00005185
20:10:13|0.00005185
20:10:14|0.00005185
20:10:15|0.00005185
20:10:16|0.000052
20:10:17|0.000052
20:10:18|0.00005207
20:10:19|0.00005208
20:10:20|0.00005211
20:10:22|0.00005211
20:10:22|0.00005216
20:10:23|0.00005205
20:10:24|0.00005205
20:10:25|0.00005205
20:10:26|0.00005224
20:10:27|0.00005221
20:10:29|0.00005221
20:10:29|0.00005216
20:10:30|0.00005216
20:10:32|0.00005211
20:10:33|0.00005188
20:10:35|0.000052
20:10:35|0.000052
20:10:37|0.0000521
20:10:38|0.0000521
20:10:39|0.00005201
20:10:40|0.00005201
20:10:41|0.00005195
20:10:42|0.00005195
20:10:43|0.00005195
20:10:44|0.000052
20:10:45|0.000052
20:10:46|0.00005206
20:10:47|0.00005206
20:10:48|0.00005206
20:10:49|0.00005201
20:10:50|0.00005201
20:10:51|0.00005201
20:10:52|0.00005201
20:10:53|0.00005201
20:10:54|0.00005208
20:10:55|0.00005198
20:10:56|0.00005198
20:10:57|0.00005198
20:10:58|0.00005198
20:10:59|0.00005198
20:11:00|0.00005198
20:11:01|0.00005198
20:11:02|0.00005198
20:11:03|0.00005198
20:11:04|0.00005198
20:11:05|0.00005198
20:11:06|0.00005198
20:11:07|0.00005198
20:11:08|0.00005198
20:11:09|0.00005213
20:11:10|0.00005224
20:11:11|0.00005224
20:11:12|0.00005224
20:11:13|0.00005217
20:11:14|0.00005202
20:11:15|0.00005202
20:11:16|0.00005202
20:11:17|0.00005202
20:11:18|0.00005202
20:11:19|0.00005202
20:11:20|0.00005227
20:11:21|0.00005228
20:11:22|0.00005234
20:11:23|0.0000523
20:11:24|0.00005233
20:11:25|0.00005233
20:11:26|0.00005233
20:11:27|0.00005233
20:11:28|0.00005226
20:11:29|0.00005218
20:11:30|0.00005218
20:11:31|0.00005218
20:11:32|0.00005218
20:11:34|0.00005218
20:11:35|0.00005218
20:11:35|0.00005218
20:11:37|0.00005227
20:11:38|0.00005227
20:11:38|0.00005227
20:11:40|0.00005227
20:11:40|0.00005227
20:11:41|0.00005226
20:11:43|0.00005226
20:11:43|0.00005226
20:11:45|0.00005226
20:11:46|0.00005227
20:11:47|0.00005227
20:11:47|0.00005226
20:11:49|0.00005226
20:11:50|0.00005226
20:11:51|0.00005227
20:11:52|0.00005227
20:11:52|0.00005227
20:11:53|0.00005232
20:11:55|0.00005234
20:11:56|0.00005234
20:11:57|0.00005234
20:11:58|0.00005234
20:11:59|0.00005233
20:11:59|0.00005233
20:12:01|0.00005233
20:12:02|0.00005232
20:12:02|0.00005235
20:12:04|0.00005235
20:12:04|0.00005234
20:12:06|0.00005228
20:12:07|0.00005226
20:12:07|0.00005226
20:12:09|0.00005223
20:12:10|0.00005223
20:12:11|0.00005226
20:12:12|0.00005226
20:12:13|0.00005225
20:12:13|0.00005225
20:12:15|0.00005208
20:12:16|0.00005213
20:12:17|0.00005213
20:12:17|0.00005213
20:12:19|0.00005219
20:12:20|0.00005219
20:12:21|0.00005218
20:12:22|0.00005218
20:12:23|0.00005218
20:12:24|0.00005218
20:12:24|0.00005218
20:12:25|0.00005232
20:12:27|0.00005232
20:12:27|0.00005232
20:12:29|0.00005232
20:12:30|0.00005232
20:12:30|0.00005232
20:12:32|0.00005232
20:12:33|0.00005228
20:12:34|0.00005213
20:12:36|0.00005214
20:12:36|0.00005218
20:12:38|0.00005213
20:12:39|0.00005213
20:12:40|0.00005207
20:12:41|0.00005213
20:12:41|0.00005213
20:12:43|0.00005214
20:12:43|0.00005214
20:12:45|0.00005217
20:12:46|0.00005209
20:12:46|0.00005217
20:12:47|0.00005207
20:12:48|0.00005218
20:12:50|0.00005214
20:12:50|0.0000521
20:12:52|0.00005206
20:12:53|0.00005202
20:12:54|0.00005211
20:12:54|0.00005211
20:12:55|0.00005211
20:12:57|0.00005206
20:12:58|0.00005206
20:12:59|0.00005212
20:13:00|0.00005212
20:13:01|0.00005212
20:13:01|0.00005212
20:13:03|0.00005212
20:13:03|0.00005213
20:13:04|0.00005212
20:13:06|0.00005213
20:13:06|0.00005213
20:13:08|0.00005213
20:13:08|0.00005214
20:13:10|0.00005214
20:13:10|0.00005214
20:13:11|0.00005214
20:13:12|0.00005214
20:13:13|0.00005214
20:13:14|0.00005214
20:13:15|0.00005217
20:13:17|0.0000522
20:13:18|0.0000522
20:13:18|0.00005216
20:13:19|0.0000522
20:13:21|0.0000522
20:13:21|0.0000522
20:13:22|0.00005227
20:13:23|0.0000523
20:13:25|0.00005228
20:13:26|0.00005228
20:13:26|0.00005225
20:13:27|0.00005225
20:13:28|0.00005224
20:13:30|0.00005224
20:13:30|0.00005224
20:13:31|0.00005224
20:13:32|0.00005224
20:13:33|0.00005211
20:13:35|0.00005217
20:13:37|0.00005217
20:13:37|0.00005217
20:13:38|0.00005208
20:13:39|0.00005221
20:13:40|0.00005221
20:13:41|0.00005221
20:13:42|0.00005221
20:13:43|0.00005221
20:13:44|0.00005221
20:13:46|0.00005221
20:13:47|0.00005221
20:13:48|0.00005221
20:13:48|0.00005221
20:13:49|0.00005221
20:13:51|0.00005217
20:13:52|0.00005217
20:13:52|0.00005217
20:13:54|0.00005219
20:13:54|0.00005219
20:13:55|0.0000522
20:13:56|0.00005221
20:13:57|0.00005221
20:13:58|0.00005221
20:13:59|0.00005221
20:14:01|0.00005221
20:14:01|0.0000521
20:14:02|0.0000521
20:14:03|0.0000521
20:14:05|0.00005212
20:14:05|0.00005213
20:14:07|0.00005212
20:14:08|0.00005218
20:14:08|0.00005218
20:14:09|0.00005218
20:14:10|0.00005218
20:14:12|0.00005219
20:14:12|0.0000523
20:14:13|0.0000523
20:14:15|0.00005227
20:14:15|0.00005224
20:14:17|0.00005225
20:14:17|0.00005225
20:14:18|0.00005224
20:14:19|0.00005224
20:14:20|0.00005225
20:14:21|0.00005224
20:14:23|0.00005223
20:14:23|0.00005223
20:14:24|0.00005223
20:14:25|0.00005223
20:14:26|0.00005222
20:14:27|0.00005222
20:14:28|0.00005222
20:14:30|0.00005222
20:14:30|0.00005221
20:14:31|0.00005221
20:14:32|0.00005221
20:14:33|0.00005221
20:14:34|0.00005221
20:14:36|0.00005221
20:14:37|0.00005226
20:14:38|0.00005228
20:14:39|0.00005226
20:14:40|0.0000523
20:14:42|0.0000523
20:14:42|0.0000523
20:14:43|0.00005232
20:14:44|0.00005232
20:14:45|0.00005232
20:14:46|0.00005232
20:14:47|0.00005232
20:14:48|0.00005232
20:14:49|0.00005235
20:14:50|0.00005235
20:14:51|0.00005238
20:14:52|0.00005238
20:14:53|0.00005241
20:14:54|0.00005249
20:14:55|0.0000524
20:14:56|0.00005239
20:14:57|0.00005239
20:14:59|0.00005247
20:14:59|0.00005247
20:15:01|0.00005247
20:15:01|0.00005247
20:15:02|0.00005247
20:15:03|0.0000525
20:15:05|0.0000525
20:15:06|0.00005242
20:15:07|0.00005238
20:15:08|0.00005238
20:15:08|0.00005238
20:15:10|0.00005238
20:15:10|0.00005238
20:15:12|0.00005238
20:15:13|0.00005249
20:15:14|0.0000525
20:15:15|0.0000525
20:15:15|0.0000525
20:15:17|0.00005243
20:15:18|0.0000525
20:15:19|0.00005256
20:15:19|0.00005256
20:15:20|0.00005256
20:15:21|0.00005249
20:15:23|0.0000525
20:15:24|0.0000525
20:15:24|0.00005245
20:15:26|0.00005255
20:15:27|0.00005263
20:15:28|0.00005263
20:15:29|0.0000526
20:15:30|0.0000526
20:15:30|0.0000526
20:15:32|0.00005264
20:15:33|0.00005264
20:15:33|0.00005272
20:15:34|0.00005272
20:15:35|0.00005265
20:15:37|0.00005271
20:15:38|0.00005262
20:15:39|0.00005271
20:15:40|0.00005271
20:15:41|0.00005263
20:15:42|0.00005264
20:15:43|0.00005264
20:15:44|0.00005264
20:15:45|0.00005264
20:15:46|0.00005264
20:15:47|0.00005264
20:15:48|0.0000527
20:15:49|0.00005264
20:15:50|0.00005264
20:15:51|0.00005264
20:15:52|0.00005264
20:15:53|0.00005264
20:15:54|0.00005264
20:15:55|0.00005268
20:15:56|0.00005267
20:15:57|0.00005267
20:15:58|0.00005264
20:15:59|0.00005264
20:16:00|0.00005267
20:16:01|0.00005267
20:16:02|0.00005267
20:16:03|0.00005267
20:16:04|0.0000527
20:16:05|0.00005265
20:16:06|0.00005265
20:16:07|0.00005263
20:16:08|0.00005269
20:16:09|0.00005268
20:16:10|0.00005268
20:16:11|0.00005268
20:16:12|0.00005267
20:16:13|0.00005267
20:16:14|0.00005268
20:16:15|0.00005263
20:16:16|0.00005263
20:16:17|0.00005269
20:16:18|0.00005277
20:16:19|0.00005277
20:16:20|0.00005273
20:16:21|0.00005277
20:16:22|0.00005272
20:16:23|0.00005272
20:16:24|0.00005272
20:16:25|0.00005272
20:16:26|0.00005272
20:16:27|0.00005272
20:16:28|0.00005272
20:16:29|0.00005278
20:16:30|0.00005276
20:16:31|0.00005281
20:16:32|0.00005281
20:16:33|0.00005284
20:16:34|0.00005284
20:16:35|0.00005285
20:16:36|0.00005282
20:16:37|0.00005282
20:16:39|0.00005279
20:16:39|0.00005279
20:16:40|0.00005279
20:16:41|0.00005279
20:16:42|0.00005279
20:16:43|0.0000528
20:16:44|0.0000528
20:16:46|0.00005289
20:16:47|0.00005289
20:16:48|0.00005289
20:16:48|0.00005289
20:16:50|0.00005289
20:16:51|0.00005289
20:16:52|0.00005289
20:16:53|0.00005289
20:16:54|0.00005283
20:16:55|0.00005282
20:16:55|0.00005282
20:16:57|0.00005282
20:16:58|0.00005282
20:16:59|0.00005282
20:17:00|0.00005282
20:17:01|0.00005282
20:17:02|0.00005282
20:17:03|0.00005282
20:17:04|0.00005289
20:17:05|0.00005291
20:17:06|0.00005285
20:17:06|0.00005285
20:17:08|0.00005288
20:17:09|0.00005288
20:17:10|0.00005288
20:17:11|0.00005287
20:17:11|0.00005289
20:17:13|0.00005289
20:17:13|0.00005289
20:17:14|0.00005289
20:17:15|0.00005285
20:17:16|0.00005285
20:17:18|0.00005285
20:17:19|0.00005285
20:17:20|0.00005279
20:17:21|0.00005275
20:17:21|0.0000527
20:17:23|0.0000527
20:17:24|0.00005275
20:17:25|0.00005277
20:17:26|0.00005277
20:17:26|0.00005277
20:17:28|0.00005274
20:17:29|0.00005267
20:17:30|0.00005266
20:17:31|0.00005271
20:17:31|0.00005273
20:17:32|0.00005273
20:17:34|0.00005274
20:17:35|0.00005251
20:17:36|0.0000525
20:17:36|0.0000525
20:17:38|0.00005238
20:17:39|0.00005221
20:17:41|0.00005231
20:17:42|0.00005219
20:17:43|0.0000523
20:17:44|0.00005232
20:17:44|0.00005232
20:17:46|0.00005237
20:17:47|0.0000524
20:17:48|0.00005244
20:17:48|0.00005244
20:17:50|0.00005244
20:17:51|0.00005243
20:17:52|0.00005239
20:17:53|0.00005209
20:17:53|0.0000521
20:17:55|0.00005212
20:17:56|0.00005212
20:17:57|0.00005205
20:17:58|0.00005209
20:17:58|0.00005209
20:18:00|0.00005185
20:18:01|0.00005177
20:18:02|0.00005181
20:18:03|0.00005183
20:18:04|0.00005174
20:18:05|0.00005172
20:18:06|0.0000514
20:18:07|0.00005162
20:18:08|0.00005134
20:18:09|0.00005139
20:18:09|0.00005122
20:18:11|0.00005122
20:18:11|0.00005127
20:18:12|0.00005127
20:18:13|0.00005146
20:18:15|0.00005134
20:18:16|0.00005127
20:18:17|0.00005127
20:18:18|0.00005135
20:18:18|0.00005135
20:18:19|0.00005135
20:18:21|0.00005149
20:18:21|0.00005154
20:18:23|0.00005154
20:18:24|0.00005155
20:18:25|0.00005155
20:18:26|0.00005154
20:18:27|0.00005165
20:18:28|0.00005165
20:18:29|0.00005153
20:18:29|0.00005153
20:18:31|0.00005153
20:18:32|0.00005152
20:18:33|0.00005149
20:18:34|0.00005148
20:18:35|0.00005142
20:18:36|0.0000515
20:18:37|0.00005136
20:18:38|0.0000513
20:18:39|0.00005129
20:18:40|0.00005135
20:18:41|0.00005133
20:18:42|0.00005123
20:18:44|0.00005123
20:18:44|0.00005123
20:18:45|0.00005109
20:18:46|0.00005109
20:18:47|0.00005109
20:18:48|0.00005107
20:18:49|0.00005107
20:18:50|0.00005113
20:18:51|0.00005116
20:18:53|0.00005116
20:18:53|0.0000512
20:18:54|0.0000512
20:18:56|0.00005123
20:18:56|0.00005131
20:18:57|0.00005133
20:18:58|0.00005132
20:19:00|0.00005129
20:19:01|0.00005124
20:19:02|0.00005125
20:19:03|0.00005135
20:19:04|0.00005139
20:19:04|0.00005128
20:19:05|0.00005139
20:19:06|0.0000514
20:19:07|0.0000514
20:19:09|0.0000514
20:19:09|0.00005135
20:19:10|0.0000514
20:19:12|0.00005136
20:19:13|0.00005146
20:19:14|0.00005147
20:19:14|0.00005143
20:19:15|0.00005154
20:19:17|0.00005154
20:19:17|0.00005152
20:19:19|0.00005147
20:19:19|0.00005158
20:19:20|0.0000516
20:19:21|0.00005154
20:19:23|0.00005154
20:19:23|0.00005157
20:19:24|0.00005157
20:19:25|0.00005153
20:19:26|0.00005153
20:19:27|0.00005158
20:19:29|0.00005151
20:19:30|0.00005147
20:19:30|0.00005149
20:19:31|0.00005146
20:19:32|0.00005146
20:19:33|0.00005146
20:19:35|0.00005147
20:19:35|0.00005146
20:19:36|0.00005147
20:19:37|0.00005146
20:19:38|0.00005152
20:19:39|0.00005146
20:19:41|0.00005146
20:19:42|0.00005146
20:19:44|0.00005136
20:19:45|0.00005131
20:19:45|0.00005132
20:19:47|0.00005138
20:19:48|0.00005138
20:19:48|0.00005138
20:19:50|0.00005138
20:19:51|0.00005138
20:19:52|0.00005138
20:19:52|0.00005138
20:19:54|0.00005144
20:19:54|0.00005147
20:19:56|0.00005148
20:19:56|0.00005148
20:19:57|0.00005148
20:19:58|0.00005146
20:19:59|0.00005146
20:20:01|0.00005148
20:20:01|0.00005148
20:20:02|0.00005158
20:20:04|0.00005159
20:20:04|0.00005159
20:20:06|0.00005159
20:20:07|0.00005159
20:20:07|0.00005159
20:20:09|0.00005159
20:20:10|0.00005159
20:20:11|0.00005159
20:20:12|0.00005159
20:20:13|0.00005159
20:20:14|0.00005159
20:20:15|0.00005159
20:20:16|0.00005159
20:20:17|0.00005159
20:20:18|0.0000516
20:20:19|0.00005158
20:20:20|0.00005158
20:20:21|0.00005165
20:20:22|0.0000517
20:20:23|0.0000517
20:20:24|0.00005181
20:20:25|0.00005181
20:20:26|0.00005189
20:20:27|0.0000519
20:20:28|0.0000519
20:20:29|0.00005196
20:20:30|0.00005196
20:20:31|0.00005196
20:20:32|0.00005197
20:20:33|0.000052
20:20:34|0.000052
20:20:35|0.00005199
20:20:36|0.00005199
20:20:37|0.00005199
20:20:38|0.00005199
20:20:39|0.00005199
20:20:40|0.00005199
20:20:41|0.00005199
20:20:42|0.00005205
20:20:44|0.00005205
20:20:44|0.00005205
20:20:46|0.00005208
20:20:47|0.00005208
20:20:48|0.00005208
20:20:49|0.00005208
20:20:50|0.00005205
20:20:51|0.00005197
20:20:52|0.00005197
20:20:53|0.00005201
20:20:54|0.00005201
20:20:55|0.00005193
20:20:56|0.00005193
20:20:57|0.000052
20:20:58|0.000052
20:20:59|0.000052
20:21:00|0.000052
20:21:01|0.000052
20:21:02|0.000052
20:21:03|0.000052
20:21:04|0.000052
20:21:05|0.00005197
20:21:06|0.00005197
20:21:07|0.00005197
20:21:08|0.00005194
20:21:09|0.00005195
20:21:10|0.00005195
20:21:11|0.00005195
20:21:12|0.00005195
20:21:13|0.00005195
20:21:14|0.00005195
20:21:15|0.00005195
20:21:16|0.0000519
20:21:18|0.0000519
20:21:18|0.000052
20:21:19|0.000052
20:21:20|0.00005199
20:21:21|0.00005199
20:21:22|0.000052
20:21:23|0.000052
20:21:24|0.00005203
20:21:25|0.00005202
20:21:26|0.00005202
20:21:27|0.00005187
20:21:28|0.00005195
20:21:29|0.0000519
20:21:30|0.0000519
20:21:31|0.00005186
20:21:32|0.00005186
20:21:33|0.00005174
20:21:34|0.00005174
20:21:35|0.00005181
20:21:36|0.00005181
20:21:37|0.00005181
20:21:38|0.00005181
20:21:39|0.00005153
20:21:40|0.00005153
20:21:41|0.00005139
20:21:42|0.00005139
20:21:44|0.00005139
20:21:45|0.00005147
20:21:46|0.0000514
20:21:47|0.0000514
20:21:48|0.00005138
20:21:49|0.00005138
20:21:50|0.00005144
20:21:51|0.00005144
20:21:52|0.00005139
20:21:53|0.00005139
20:21:53|0.00005139
20:21:55|0.00005139
20:21:55|0.00005139
20:21:57|0.00005135
20:21:58|0.00005139
20:21:59|0.00005139
20:22:00|0.00005141
20:22:01|0.00005141
20:22:03|0.00005141
20:22:03|0.00005141
20:22:04|0.00005141
20:22:05|0.00005135
20:22:06|0.00005129
20:22:07|0.00005129
20:22:08|0.00005106
20:22:09|0.00005106
20:22:10|0.00005107
20:22:11|0.00005106
20:22:12|0.00005106
20:22:13|0.00005106
20:22:14|0.00005106
20:22:15|0.00005106
20:22:16|0.00005121
20:22:17|0.00005126
20:22:18|0.00005133
20:22:19|0.00005133
20:22:20|0.00005133
20:22:21|0.00005133
20:22:22|0.00005133
20:22:23|0.00005133
20:22:24|0.00005133
20:22:25|0.00005133
20:22:26|0.00005129
20:22:27|0.00005129
20:22:28|0.00005124
20:22:29|0.00005124
20:22:30|0.00005124
20:22:31|0.00005124
20:22:32|0.00005124
20:22:33|0.00005124
20:22:34|0.00005124
20:22:35|0.00005124
20:22:36|0.00005124
20:22:37|0.00005124
20:22:38|0.00005124
20:22:39|0.00005124
20:22:40|0.00005124
20:22:41|0.00005124
20:22:42|0.00005124
20:22:44|0.00005124
20:22:45|0.00005124
20:22:46|0.00005124
20:22:47|0.00005124
20:22:48|0.00005138
20:22:49|0.00005135
20:22:50|0.00005135
20:22:51|0.0000512
20:22:52|0.00005114
20:22:53|0.00005106
20:22:54|0.00005104
20:22:55|0.00005102
20:22:56|0.00005104
20:22:57|0.00005102
20:22:57|0.00005102
20:22:59|0.00005095
20:23:00|0.000051
20:23:01|0.00005062
20:23:02|0.00005062
20:23:03|0.00005092
20:23:05|0.00005057
20:23:05|0.00005057
20:23:06|0.00005057
20:23:07|0.00005057
20:23:08|0.00005057
20:23:09|0.00005057
20:23:10|0.00005059
20:23:11|0.00005059
20:23:12|0.00005059
20:23:14|0.00005059
20:23:14|0.00005073
20:23:15|0.00005067
20:23:16|0.00005067
20:23:17|0.00005073
20:23:19|0.00005073
20:23:19|0.00005073
20:23:20|0.00005073
20:23:21|0.00005073
20:23:22|0.00005073
20:23:23|0.00005073
20:23:24|0.0000506
20:23:25|0.00005061
20:23:26|0.00005067
20:23:27|0.00005067
20:23:28|0.00005049
20:23:29|0.00005049
20:23:30|0.00005049
20:23:31|0.00005053
20:23:32|0.00005054
20:23:33|0.00005054
20:23:35|0.00005054
20:23:35|0.00005051
20:23:36|0.00005055
20:23:37|0.00005057
20:23:38|0.00005057
20:23:39|0.00005046
20:23:40|0.00005046
20:23:41|0.00005033
20:23:42|0.00005042
20:23:43|0.00005036
20:23:45|0.00005033
20:23:46|0.00005048
20:23:48|0.00005055
20:23:48|0.00005055
20:23:50|0.00005055
20:23:50|0.00005052
20:23:52|0.00005052
20:23:52|0.00005052
20:23:54|0.00005052
20:23:55|0.00005048
20:23:56|0.00005054
20:23:56|0.00005054
20:23:57|0.00005055
20:23:59|0.00005055
20:23:59|0.00005055
20:24:01|0.00005046
20:24:01|0.00005053
20:24:02|0.00005053
20:24:04|0.00005059
20:24:05|0.00005043
20:24:06|0.00005053
20:24:06|0.00005061
20:24:07|0.00005061
20:24:08|0.00005069
20:24:09|0.00005069
20:24:10|0.00005069
20:24:12|0.00005069
20:24:12|0.00005069
20:24:13|0.00005069
20:24:14|0.00005069
20:24:15|0.00005069
20:24:16|0.00005069
20:24:17|0.00005069
20:24:18|0.00005069
20:24:20|0.00005071
20:24:20|0.00005071
20:24:21|0.00005071
20:24:22|0.00005071
20:24:24|0.00005075
20:24:24|0.0000508
20:24:25|0.0000508
20:24:26|0.0000508
20:24:28|0.0000508
20:24:28|0.00005085
20:24:29|0.00005085
20:24:30|0.00005085
20:24:32|0.00005085
20:24:32|0.00005085
20:24:33|0.0000509
20:24:34|0.0000509
20:24:35|0.0000509
20:24:36|0.00005102
20:24:37|0.00005102
20:24:38|0.00005107
20:24:39|0.00005107
20:24:40|0.00005107
20:24:41|0.00005107
20:24:43|0.00005107
20:24:43|0.00005107
20:24:44|0.00005102
20:24:46|0.00005102
20:24:47|0.00005098
20:24:49|0.00005098
20:24:49|0.00005098
20:24:50|0.00005098
20:24:51|0.00005085
20:24:53|0.00005084
20:24:54|0.00005088
20:24:54|0.00005082
20:24:55|0.00005082
20:24:57|0.00005082
20:24:57|0.00005084
20:24:59|0.00005079
20:24:59|0.00005079
20:25:01|0.00005079
20:25:01|0.00005079
20:25:03|0.00005079
20:25:04|0.00005079
20:25:04|0.00005079
20:25:06|0.00005087
20:25:07|0.00005087
20:25:07|0.00005087
20:25:08|0.00005087
20:25:10|0.00005087
20:25:10|0.00005094
20:25:11|0.00005094
20:25:13|0.00005094
20:25:13|0.00005094
20:25:14|0.00005095
20:25:15|0.000051
20:25:16|0.00005108
20:25:17|0.00005108
20:25:18|0.00005108
20:25:19|0.00005102
20:25:20|0.00005093
20:25:21|0.00005102
20:25:23|0.00005102
20:25:24|0.00005101
20:25:24|0.00005101
20:25:25|0.00005092
20:25:26|0.00005092
20:25:27|0.00005089
20:25:28|0.00005087
20:25:29|0.00005095
20:25:30|0.00005095
20:25:31|0.00005095
20:25:33|0.00005095
20:25:33|0.00005095
20:25:34|0.00005092
20:25:35|0.00005092
20:25:37|0.00005094
20:25:38|0.00005092
20:25:38|0.00005092
20:25:39|0.00005092
20:25:40|0.00005092
20:25:41|0.00005092
20:25:42|0.00005092
20:25:43|0.00005092
20:25:44|0.00005092
20:25:45|0.00005092
20:25:47|0.00005092
20:25:48|0.00005099
20:25:49|0.00005099
20:25:50|0.00005099
20:25:51|0.00005106
20:25:52|0.00005106
20:25:54|0.00005106
20:25:54|0.00005106
20:25:55|0.00005106
20:25:56|0.00005106
20:25:57|0.00005106
20:25:58|0.000051
20:26:00|0.000051
20:26:00|0.000051
20:26:02|0.00005099
20:26:02|0.00005099
20:26:04|0.00005104
20:26:04|0.00005104
20:26:06|0.00005104
20:26:06|0.00005104
20:26:07|0.00005104
20:26:08|0.00005104
20:26:10|0.00005106
20:26:10|0.00005101
20:26:11|0.00005102
20:26:13|0.00005102
20:26:13|0.00005102
20:26:14|0.00005102
20:26:16|0.00005102
20:26:17|0.00005102
20:26:18|0.00005102
20:26:18|0.00005102
20:26:19|0.00005102
20:26:21|0.00005102
20:26:22|0.00005102
20:26:22|0.00005102
20:26:23|0.00005103
20:26:24|0.00005098
20:26:26|0.00005098
20:26:26|0.00005098
20:26:27|0.00005098
20:26:28|0.00005098
20:26:30|0.00005098
20:26:30|0.00005104
20:26:32|0.00005104
20:26:32|0.00005104
20:26:33|0.00005104
20:26:34|0.00005103
20:26:35|0.00005103
20:26:36|0.00005103
20:26:37|0.00005103
20:26:38|0.00005103
20:26:39|0.00005103
20:26:40|0.00005103
20:26:42|0.00005103
20:26:42|0.00005103
20:26:43|0.00005103
20:26:44|0.00005103
20:26:45|0.00005103
20:26:46|0.00005099
20:26:48|0.00005099
20:26:48|0.00005099
20:26:50|0.00005099
20:26:51|0.00005099
20:26:52|0.00005099
20:26:53|0.00005099
20:26:54|0.00005102
20:26:55|0.00005102
20:26:56|0.00005102
20:26:57|0.00005102
20:26:58|0.00005102
20:26:59|0.00005102
20:27:00|0.00005102
20:27:01|0.00005102
20:27:02|0.00005105
20:27:03|0.00005105
20:27:04|0.00005111
20:27:05|0.00005105
20:27:06|0.00005105
20:27:07|0.00005105
20:27:08|0.00005105
20:27:09|0.00005109
20:27:10|0.00005109
20:27:11|0.00005109
20:27:12|0.00005109
20:27:13|0.00005109
20:27:14|0.00005109
20:27:15|0.00005109
20:27:16|0.00005113
20:27:17|0.00005113
20:27:19|0.00005118
20:27:19|0.00005118
20:27:20|0.00005129
20:27:22|0.00005129
20:27:23|0.00005129
20:27:23|0.00005141
20:27:24|0.00005129
20:27:25|0.00005119
20:27:26|0.00005143
20:27:27|0.00005144
20:27:28|0.00005149
20:27:30|0.00005149
20:27:30|0.00005147
20:27:31|0.00005147
20:27:32|0.00005161
20:27:33|0.00005161
20:27:34|0.00005161
20:27:35|0.00005155
20:27:36|0.00005155
20:27:37|0.00005155
20:27:38|0.00005155
20:27:39|0.00005155
20:27:40|0.00005155
20:27:41|0.00005155
20:27:42|0.00005155
20:27:43|0.00005155
20:27:44|0.00005155
20:27:45|0.00005155
20:27:46|0.00005155
20:27:47|0.00005155
20:27:49|0.00005138
20:27:50|0.00005138
20:27:51|0.00005114
20:27:53|0.00005129
20:27:54|0.00005129
20:27:55|0.00005125
20:27:56|0.00005125
20:27:56|0.00005125
20:27:57|0.00005125
20:27:59|0.00005125
20:27:59|0.00005125
20:28:00|0.00005141
20:28:02|0.00005144
20:28:03|0.00005144
20:28:04|0.00005144
20:28:05|0.00005144
20:28:05|0.00005144
20:28:07|0.00005144
20:28:08|0.00005146
20:28:08|0.00005144
20:28:09|0.00005144
20:28:10|0.00005159
20:28:12|0.00005161
20:28:13|0.00005164
20:28:14|0.00005164
20:28:15|0.00005161
20:28:15|0.00005161
20:28:16|0.00005161
20:28:18|0.00005161
20:28:18|0.00005172
20:28:19|0.00005175
20:28:20|0.00005175
20:28:21|0.00005158
20:28:23|0.00005151
20:28:23|0.00005167
20:28:25|0.00005159
20:28:25|0.00005159
20:28:27|0.00005159
20:28:27|0.00005159
20:28:28|0.00005159
20:28:29|0.00005159
20:28:30|0.00005168
20:28:32|0.00005168
20:28:32|0.00005171
20:28:33|0.0000517
20:28:34|0.00005169
20:28:35|0.00005169
20:28:36|0.00005169
20:28:38|0.00005169
20:28:38|0.00005169
20:28:39|0.00005172
20:28:40|0.00005172
20:28:41|0.00005172
20:28:42|0.00005172
20:28:43|0.00005174
20:28:44|0.00005175
20:28:45|0.00005179
20:28:46|0.00005179
20:28:47|0.00005174
20:28:48|0.00005174
20:28:50|0.00005174
20:28:51|0.00005174
20:28:52|0.00005174
20:28:54|0.00005174
20:28:55|0.00005175
20:28:56|0.00005175
20:28:57|0.00005175
20:28:58|0.00005175
20:28:59|0.00005176
20:28:59|0.00005176
20:29:01|0.00005176
20:29:02|0.00005176
20:29:02|0.00005176
20:29:04|0.00005176
20:29:04|0.00005176
20:29:06|0.00005172
20:29:07|0.00005172
20:29:08|0.00005169
20:29:09|0.0000519
20:29:10|0.0000519
20:29:11|0.00005172
20:29:12|0.00005172
20:29:13|0.00005172
20:29:14|0.00005172
20:29:15|0.00005172
20:29:16|0.00005185
20:29:17|0.00005185
20:29:18|0.00005185
20:29:19|0.00005185
20:29:20|0.00005179
20:29:21|0.00005179
20:29:22|0.00005179
20:29:23|0.00005179
20:29:24|0.00005179
20:29:25|0.00005186
20:29:26|0.00005186
20:29:27|0.00005186
20:29:28|0.00005186
20:29:29|0.00005186
20:29:30|0.00005186
20:29:31|0.00005186
20:29:31|0.00005186
20:29:33|0.00005186
20:29:34|0.00005186
20:29:35|0.00005179
20:29:36|0.00005179
20:29:37|0.00005179
20:29:38|0.00005181
20:29:39|0.00005181
20:29:40|0.00005181
20:29:41|0.00005181
20:29:42|0.0000517
20:29:43|0.0000517
20:29:44|0.0000517
20:29:45|0.0000517
20:29:46|0.0000517
20:29:46|0.0000517
20:29:48|0.00005159
20:29:49|0.00005159
20:29:50|0.0000515
20:29:51|0.00005134
20:29:52|0.00005134
20:29:53|0.00005134
20:29:55|0.00005145
20:29:56|0.00005145
20:29:56|0.00005134
20:29:57|0.00005134
20:29:59|0.00005134
20:29:59|0.00005134
20:30:01|0.00005146
20:30:02|0.00005146
20:30:03|0.00005146
20:30:03|0.00005146
20:30:05|0.00005149
20:30:05|0.00005157
20:30:06|0.00005146
20:30:07|0.00005146
20:30:09|0.00005155
20:30:09|0.00005159
20:30:10|0.00005161
20:30:12|0.00005161
20:30:13|0.00005161
20:30:13|0.00005161
20:30:14|0.00005168
20:30:16|0.00005164
20:30:16|0.00005163
20:30:18|0.00005163
20:30:18|0.00005163
20:30:19|0.00005163
20:30:20|0.00005157
20:30:22|0.00005154
20:30:22|0.00005154
20:30:24|0.00005154
20:30:25|0.00005158
20:30:26|0.00005158
20:30:27|0.00005158
20:30:28|0.00005158
20:30:29|0.00005156
20:30:30|0.00005156
20:30:31|0.00005156
20:30:32|0.00005156
20:30:33|0.0000515
20:30:34|0.0000515
20:30:35|0.0000515
20:30:36|0.00005147
20:30:37|0.00005147
20:30:38|0.00005142
20:30:39|0.00005156
20:30:40|0.00005141
20:30:41|0.00005141
20:30:42|0.00005141
20:30:43|0.00005141
20:30:44|0.00005141
20:30:45|0.00005141
20:30:46|0.00005139
20:30:47|0.00005137
20:30:49|0.00005134
20:30:49|0.0000513
20:30:50|0.00005117
20:30:51|0.00005114
20:30:53|0.00005102
20:30:54|0.00005115
20:30:55|0.00005115
20:30:56|0.00005115
20:30:57|0.00005115
20:30:58|0.00005124
20:30:59|0.00005126
20:31:00|0.00005126
20:31:01|0.00005126
20:31:02|0.00005115
20:31:03|0.00005115
20:31:04|0.00005102
20:31:05|0.00005099
20:31:06|0.00005099
20:31:07|0.00005099
20:31:08|0.00005092
20:31:10|0.00005089
20:31:10|0.00005088
20:31:11|0.00005084
20:31:13|0.00005087
20:31:14|0.00005087
20:31:15|0.00005087
20:31:15|0.00005079
20:31:16|0.0000509
20:31:18|0.00005093
20:31:18|0.00005094
20:31:20|0.00005094
20:31:21|0.00005094
20:31:21|0.00005094
20:31:22|0.00005094
20:31:23|0.00005094
20:31:24|0.00005094
20:31:26|0.00005094
20:31:27|0.00005099
20:31:28|0.00005099
20:31:28|0.00005105
20:31:29|0.00005105
20:31:30|0.00005105
20:31:32|0.00005105
20:31:32|0.00005105
20:31:34|0.00005105
20:31:34|0.00005114
20:31:35|0.00005114
20:31:37|0.00005114
20:31:37|0.00005114
20:31:38|0.00005114
20:31:39|0.00005111
20:31:40|0.00005111
20:31:41|0.00005111
20:31:42|0.00005111
20:31:43|0.00005116
20:31:45|0.00005121
20:31:46|0.00005121
20:31:46|0.00005121
20:31:47|0.00005121
20:31:48|0.00005121
20:31:49|0.00005121
20:31:50|0.00005121
20:31:51|0.0000512
20:31:53|0.0000512
20:31:54|0.0000512
20:31:55|0.0000512
20:31:56|0.0000512
20:31:57|0.0000512
20:31:58|0.0000512
20:31:59|0.00005124
20:32:00|0.00005124
20:32:01|0.00005124
20:32:02|0.00005124
20:32:03|0.00005124
20:32:04|0.0000513
20:32:06|0.0000513
20:32:06|0.0000513
20:32:07|0.0000513
20:32:08|0.0000513
20:32:09|0.0000513
20:32:10|0.00005125
20:32:11|0.00005135
20:32:13|0.00005135
20:32:14|0.00005135
20:32:14|0.00005135
20:32:16|0.00005135
20:32:16|0.00005135
20:32:17|0.00005135
20:32:18|0.00005135
20:32:19|0.00005144
20:32:20|0.00005144
20:32:22|0.00005144
20:32:23|0.00005144
20:32:23|0.00005144
20:32:24|0.00005147
20:32:25|0.00005157
20:32:26|0.00005154
20:32:27|0.00005154
20:32:28|0.00005159
20:32:29|0.00005162
20:32:30|0.00005162
20:32:31|0.00005162
20:32:32|0.00005162
20:32:34|0.00005162
20:32:34|0.00005162
20:32:35|0.00005159
20:32:36|0.00005163
20:32:37|0.00005163
20:32:38|0.00005163
20:32:39|0.00005163
20:32:40|0.00005163
20:32:42|0.00005163
20:32:42|0.00005163
20:32:43|0.00005163
20:32:44|0.00005163
20:32:45|0.00005152
20:32:46|0.00005152
20:32:47|0.00005163
20:32:48|0.00005163
20:32:49|0.00005163
20:32:50|0.00005153
20:32:51|0.00005153
20:32:52|0.00005153
20:32:54|0.00005159
20:32:55|0.00005159
20:32:56|0.00005159
20:32:56|0.00005163
20:32:58|0.00005163
20:33:00|0.00005161
20:33:00|0.00005161
20:33:01|0.00005161
20:33:02|0.00005163
20:33:03|0.00005163
20:33:04|0.00005163
20:33:05|0.00005163
20:33:06|0.00005163
20:33:07|0.00005163
20:33:08|0.00005163
20:33:09|0.00005163
20:33:10|0.00005163
20:33:11|0.00005166
20:33:12|0.00005166
20:33:13|0.00005166
20:33:14|0.00005166
20:33:15|0.0000516
20:33:16|0.0000516
20:33:17|0.0000516
20:33:18|0.0000516
20:33:19|0.0000516
20:33:20|0.00005151
20:33:21|0.00005151
20:33:22|0.00005155
20:33:23|0.00005151
20:33:24|0.00005151
20:33:25|0.00005151
20:33:26|0.00005144
20:33:27|0.00005137
20:33:28|0.00005137
20:33:29|0.00005138
20:33:30|0.00005137
20:33:31|0.00005137
20:33:32|0.00005137
20:33:33|0.00005137
20:33:34|0.00005137
20:33:35|0.00005137
20:33:36|0.00005143
20:33:37|0.00005149
20:33:39|0.00005148
20:33:39|0.00005153
20:33:40|0.00005153
20:33:41|0.00005153
20:33:42|0.00005153
20:33:43|0.00005153
20:33:44|0.00005153
20:33:46|0.00005153
20:33:46|0.00005153
20:33:47|0.00005153
20:33:48|0.00005153
20:33:49|0.00005153
20:33:50|0.00005153
20:33:51|0.00005153
20:33:52|0.00005153
20:33:54|0.00005159
20:33:54|0.0000516
20:33:56|0.00005167
20:33:57|0.00005167
20:33:58|0.00005167
20:33:59|0.00005167
20:34:01|0.00005167
20:34:01|0.0000516
20:34:02|0.00005162
20:34:04|0.00005173
20:34:05|0.00005173
20:34:06|0.00005173
20:34:07|0.00005173
20:34:07|0.00005173
20:34:09|0.00005169
20:34:09|0.00005165
20:34:11|0.00005165
20:34:11|0.00005165
20:34:13|0.00005165
20:34:14|0.00005165
20:34:14|0.00005165
20:34:15|0.00005159
20:34:17|0.00005159
20:34:17|0.00005159
20:34:19|0.00005159
20:34:20|0.00005159
20:34:20|0.00005159
20:34:22|0.00005159
20:34:22|0.00005159
20:34:24|0.00005159
20:34:25|0.00005159
20:34:25|0.00005159
20:34:27|0.00005159
20:34:27|0.00005159
20:34:28|0.00005159
20:34:29|0.00005159
20:34:30|0.00005159
20:34:32|0.00005159
20:34:32|0.00005159
20:34:33|0.0000517
20:34:35|0.00005174
20:34:35|0.00005174
20:34:36|0.00005175
20:34:37|0.00005175
20:34:38|0.00005175
20:34:39|0.00005175
20:34:41|0.00005175
20:34:41|0.00005175
20:34:43|0.0000518
20:34:44|0.0000518
20:34:45|0.0000518
20:34:45|0.0000518
20:34:46|0.0000518
20:34:47|0.0000518
20:34:49|0.00005171
20:34:50|0.0000518
20:34:50|0.0000518
20:34:51|0.0000518
20:34:53|0.0000518
20:34:53|0.0000518
20:34:54|0.0000518
20:34:56|0.0000518
20:34:57|0.00005182
20:34:58|0.00005175
20:35:00|0.00005175
20:35:00|0.00005175
20:35:01|0.00005182
20:35:03|0.00005182
20:35:04|0.00005175
20:35:05|0.00005185
20:35:05|0.00005185
20:35:07|0.00005185
20:35:08|0.00005175
20:35:08|0.00005175
20:35:10|0.00005175
20:35:10|0.00005175
20:35:11|0.00005175
20:35:13|0.00005175
20:35:13|0.00005182
20:35:15|0.00005182
20:35:15|0.00005182
20:35:17|0.00005182
20:35:18|0.00005182
20:35:19|0.00005182
20:35:20|0.00005182
20:35:21|0.00005182
20:35:22|0.00005182
20:35:23|0.00005183
20:35:24|0.00005183
20:35:26|0.00005172
20:35:26|0.00005168
20:35:27|0.00005153
20:35:28|0.00005151
20:35:29|0.0000515
20:35:30|0.0000515
20:35:31|0.000052
20:35:32|0.00005174
20:35:33|0.00005167
20:35:34|0.00005174
20:35:35|0.00005174
20:35:36|0.00005159
20:35:37|0.00005159
20:35:38|0.00005159
20:35:39|0.00005149
20:35:40|0.00005149
20:35:41|0.00005149
20:35:42|0.00005149
20:35:43|0.00005149
20:35:44|0.00005149
20:35:45|0.00005159
20:35:46|0.00005159
20:35:47|0.00005159
20:35:48|0.00005159
20:35:49|0.00005159
20:35:50|0.00005159
20:35:51|0.0000516
20:35:52|0.00005159
20:35:53|0.00005159
20:35:54|0.00005152
20:35:56|0.00005152
20:35:57|0.00005171
20:35:58|0.00005174
20:36:00|0.00005175
20:36:00|0.00005175
20:36:01|0.00005175
20:36:02|0.00005175
20:36:03|0.00005175
20:36:04|0.00005173
20:36:05|0.00005173
20:36:07|0.00005173
20:36:08|0.00005164
20:36:08|0.00005164
20:36:09|0.00005159
20:36:11|0.00005159
20:36:11|0.00005159
20:36:13|0.00005159
20:36:13|0.00005159
20:36:14|0.00005161
20:36:16|0.00005161
20:36:17|0.00005161
20:36:17|0.00005161
20:36:19|0.00005161
20:36:19|0.00005161
20:36:20|0.00005158
20:36:22|0.00005158
20:36:22|0.00005158
20:36:23|0.00005154
20:36:24|0.00005163
20:36:25|0.00005163
20:36:26|0.00005157
20:36:27|0.00005157
20:36:28|0.00005157
20:36:29|0.0000515
20:36:31|0.00005149
20:36:31|0.00005148
20:36:32|0.00005146
20:36:34|0.00005146
20:36:35|0.00005152
20:36:35|0.00005152
20:36:36|0.00005152
20:36:38|0.00005152
20:36:38|0.00005152
20:36:39|0.00005133
20:36:41|0.00005128
20:36:42|0.00005134
20:36:42|0.00005137
20:36:44|0.00005144
20:36:44|0.00005144
20:36:45|0.00005144
20:36:46|0.00005144
20:36:47|0.00005144
20:36:48|0.00005144
20:36:49|0.00005144
20:36:51|0.00005124
20:36:51|0.00005127
20:36:52|0.00005126
20:36:53|0.00005126
20:36:55|0.00005127
20:36:55|0.00005127
20:36:56|0.0000512
20:36:58|0.00005117
20:36:59|0.00005117
20:37:00|0.00005117
20:37:02|0.00005117
20:37:02|0.00005117
20:37:03|0.00005125
20:37:05|0.00005125
20:37:06|0.00005125
20:37:07|0.00005125
20:37:07|0.00005125
20:37:09|0.00005125
20:37:09|0.00005153
20:37:10|0.00005153
20:37:11|0.00005146
20:37:13|0.00005133
20:37:14|0.00005133
20:37:15|0.00005133
20:37:16|0.00005133
20:37:16|0.00005133
20:37:18|0.00005133
20:37:19|0.00005146
20:37:19|0.00005146
20:37:21|0.00005146
20:37:21|0.00005146
20:37:22|0.00005151
20:37:24|0.00005146
20:37:25|0.00005134
20:37:26|0.00005134
20:37:27|0.00005134
20:37:27|0.00005134
20:37:28|0.00005134
20:37:29|0.00005134
20:37:31|0.00005134
20:37:31|0.00005134
20:37:32|0.00005134
20:37:33|0.00005134
20:37:34|0.00005129
20:37:35|0.0000514
20:37:37|0.0000514
20:37:38|0.0000514
20:37:38|0.0000514
20:37:40|0.00005125
20:37:40|0.00005113
20:37:41|0.00005113
20:37:42|0.00005105
20:37:43|0.00005118
20:37:44|0.00005118
20:37:45|0.00005118
20:37:46|0.00005118
20:37:47|0.00005118
20:37:48|0.00005113
20:37:49|0.00005113
20:37:50|0.00005113
20:37:51|0.00005104
20:37:52|0.00005104
20:37:53|0.00005104
20:37:55|0.00005104
20:37:56|0.00005096
20:37:56|0.00005091
20:37:57|0.00005092
20:37:59|0.00005092
20:38:00|0.00005092
20:38:01|0.00005096
20:38:02|0.00005096
20:38:03|0.00005096
20:38:05|0.00005106
20:38:05|0.00005111
20:38:07|0.00005111
20:38:07|0.00005111
20:38:08|0.00005111
20:38:10|0.00005111
20:38:11|0.00005112
20:38:11|0.00005112
20:38:12|0.00005109
20:38:14|0.00005109
20:38:14|0.00005109
20:38:15|0.00005107
20:38:16|0.00005107
20:38:17|0.00005107
20:38:18|0.00005107
20:38:19|0.00005107
20:38:21|0.00005107
20:38:21|0.00005107
20:38:22|0.00005107
20:38:24|0.000051
20:38:24|0.000051
20:38:26|0.000051
20:38:26|0.000051
20:38:28|0.000051
20:38:28|0.000051
20:38:29|0.00005094
20:38:30|0.00005094
20:38:32|0.00005094
20:38:32|0.00005088
20:38:33|0.00005088
20:38:34|0.00005088
20:38:35|0.0000509
20:38:36|0.00005089
20:38:38|0.00005089
20:38:39|0.00005089
20:38:39|0.00005089
20:38:40|0.00005094
20:38:41|0.00005089
20:38:42|0.00005089
20:38:44|0.00005089
20:38:44|0.00005089
20:38:45|0.00005089
20:38:46|0.00005089
20:38:47|0.00005089
20:38:48|0.00005089
20:38:49|0.00005089
20:38:51|0.00005089
20:38:51|0.00005089
20:38:52|0.00005108
20:38:53|0.00005108
20:38:54|0.00005108
20:38:55|0.00005108
20:38:56|0.00005106
20:38:57|0.00005106
20:38:58|0.00005106
20:39:00|0.00005093
20:39:01|0.00005093
20:39:03|0.00005093
20:39:04|0.00005093
20:39:05|0.00005093
20:39:06|0.00005098
20:39:07|0.00005098
20:39:08|0.00005098
20:39:09|0.00005098
20:39:10|0.00005098
20:39:11|0.00005098
20:39:12|0.00005098
20:39:13|0.00005112
20:39:14|0.00005112
20:39:15|0.00005112
20:39:16|0.00005112
20:39:17|0.00005112
20:39:18|0.00005112
20:39:19|0.00005112
20:39:20|0.00005112
20:39:21|0.00005112
20:39:22|0.00005112
20:39:23|0.00005112
20:39:24|0.00005112
20:39:24|0.00005112
20:39:26|0.00005112
20:39:26|0.00005112
20:39:28|0.00005112
20:39:29|0.00005112
20:39:30|0.00005112
20:39:30|0.00005112
20:39:32|0.00005111
20:39:33|0.00005111
20:39:34|0.00005106
20:39:35|0.000051
20:39:36|0.000051
20:39:37|0.000051
20:39:38|0.000051
20:39:39|0.000051
20:39:40|0.000051
20:39:41|0.000051
20:39:42|0.000051
20:39:43|0.000051
20:39:44|0.000051
20:39:45|0.000051
20:39:46|0.000051
20:39:47|0.000051
20:39:48|0.00005114
20:39:49|0.00005114
20:39:50|0.00005126
20:39:51|0.00005126
20:39:52|0.00005126
20:39:53|0.00005132
20:39:54|0.00005132
20:39:55|0.00005132
20:39:56|0.00005132
20:39:57|0.00005132
20:39:58|0.00005132
20:39:59|0.00005123
20:40:00|0.00005123
20:40:02|0.00005123
20:40:03|0.00005123
20:40:04|0.00005123
20:40:05|0.00005123
20:40:06|0.00005123
20:40:07|0.00005123
20:40:08|0.00005114
20:40:09|0.00005114
20:40:10|0.00005114
20:40:11|0.00005114
20:40:12|0.00005114
20:40:13|0.00005114
20:40:14|0.00005123
20:40:15|0.00005123
20:40:16|0.00005123
20:40:17|0.00005119
20:40:18|0.00005119
20:40:18|0.00005119
20:40:19|0.00005115
20:40:21|0.00005118
20:40:21|0.00005118
20:40:23|0.00005118
20:40:24|0.00005118
20:40:24|0.00005118
20:40:26|0.00005118
20:40:27|0.00005106
20:40:28|0.00005106
20:40:29|0.00005106
20:40:30|0.00005106
20:40:31|0.00005106
20:40:32|0.00005106
20:40:32|0.00005106
20:40:33|0.00005106
20:40:35|0.00005106
20:40:36|0.00005104
20:40:37|0.00005104
20:40:38|0.00005104
20:40:39|0.00005109
20:40:40|0.00005109
20:40:41|0.00005127
20:40:42|0.00005127
20:40:43|0.00005127
20:40:44|0.00005127
20:40:45|0.00005127
20:40:46|0.00005129
20:40:47|0.00005129
20:40:48|0.00005132
20:40:49|0.00005132
20:40:50|0.00005132
20:40:51|0.00005132
20:40:52|0.00005132
20:40:53|0.00005132
20:40:54|0.00005132
20:40:55|0.00005132
20:40:56|0.00005132
20:40:57|0.00005132
20:40:58|0.00005127
20:40:59|0.00005127
20:41:00|0.00005127
20:41:01|0.00005127
20:41:02|0.00005127
20:41:04|0.00005127
20:41:04|0.00005135
20:41:05|0.00005144
20:41:06|0.00005146
20:41:08|0.00005146
20:41:09|0.00005146
20:41:10|0.00005146
20:41:11|0.00005146
20:41:12|0.00005146
20:41:13|0.00005144
20:41:14|0.00005144
20:41:15|0.00005148
20:41:16|0.00005148
20:41:17|0.00005134
20:41:18|0.00005134
20:41:20|0.00005134
20:41:20|0.00005134
20:41:21|0.00005144
20:41:22|0.00005144
20:41:23|0.00005144
20:41:24|0.00005144
20:41:25|0.00005144
20:41:26|0.00005144
20:41:27|0.00005135
20:41:28|0.00005135
20:41:29|0.00005135
20:41:30|0.00005139
20:41:31|0.00005139
20:41:32|0.00005139
20:41:33|0.00005139
20:41:34|0.00005139
20:41:35|0.00005139
20:41:36|0.00005139
20:41:37|0.00005138
20:41:38|0.00005138
20:41:39|0.00005138
20:41:40|0.00005138
20:41:41|0.00005138
20:41:42|0.00005138
20:41:43|0.00005138
20:41:44|0.00005138
20:41:45|0.00005138
20:41:46|0.00005138
20:41:47|0.00005138
20:41:48|0.00005138
20:41:49|0.00005138
20:41:50|0.00005139
20:41:51|0.00005139
20:41:52|0.00005139
20:41:53|0.00005139
20:41:54|0.00005139
20:41:55|0.00005139
20:41:56|0.00005139
20:41:57|0.00005139
20:41:58|0.00005139
20:41:59|0.00005139
20:42:00|0.00005139
20:42:01|0.00005138
20:42:02|0.00005138
20:42:04|0.00005138
20:42:05|0.00005135
20:42:06|0.00005135
20:42:06|0.00005135
20:42:08|0.00005135
20:42:09|0.00005112
20:42:10|0.00005131
20:42:11|0.00005131
20:42:13|0.00005123
20:42:13|0.00005123
20:42:14|0.00005123
20:42:15|0.00005108
20:42:16|0.00005116
20:42:17|0.00005116
20:42:18|0.00005116
20:42:19|0.00005129
20:42:20|0.00005109
20:42:21|0.00005114
20:42:22|0.00005119
20:42:23|0.00005106
20:42:24|0.00005106
20:42:25|0.00005106
20:42:26|0.00005106
20:42:27|0.00005118
20:42:28|0.00005118
20:42:29|0.00005118
20:42:30|0.00005118
20:42:32|0.00005118
20:42:32|0.00005106
20:42:33|0.00005106
20:42:34|0.00005106
20:42:35|0.00005106
20:42:36|0.00005106
20:42:37|0.00005106
20:42:39|0.00005106
20:42:39|0.00005106
20:42:41|0.00005106
20:42:41|0.00005106
20:42:42|0.00005106
20:42:43|0.00005108
20:42:44|0.00005106
20:42:45|0.00005106
20:42:46|0.00005106
20:42:47|0.00005106
20:42:48|0.00005106
20:42:49|0.00005106
20:42:50|0.00005115
20:42:52|0.0000512
20:42:52|0.0000512
20:42:53|0.00005115
20:42:54|0.00005115
20:42:55|0.00005115
20:42:56|0.00005115
20:42:57|0.00005115
20:42:58|0.00005115
20:42:59|0.00005115
20:43:01|0.00005115
20:43:02|0.00005115
20:43:02|0.00005115
20:43:04|0.00005129
20:43:05|0.00005129
20:43:07|0.00005129
20:43:08|0.00005129
20:43:09|0.00005129
20:43:10|0.00005129
20:43:10|0.00005129
20:43:12|0.00005129
20:43:13|0.00005129
20:43:13|0.00005129
20:43:14|0.00005129
20:43:15|0.00005129
20:43:17|0.00005129
20:43:17|0.00005129
20:43:18|0.00005122
20:43:19|0.00005116
20:43:20|0.00005116
20:43:21|0.00005129
20:43:22|0.00005129
20:43:24|0.00005129
20:43:24|0.00005129
20:43:25|0.00005125
20:43:26|0.00005125
20:43:27|0.00005125
20:43:28|0.00005125
20:43:29|0.00005125
20:43:31|0.00005125
20:43:31|0.00005132
20:43:32|0.00005132
20:43:33|0.00005132
20:43:34|0.00005132
20:43:36|0.00005145
20:43:36|0.00005146
20:43:38|0.00005146
20:43:39|0.00005146
20:43:39|0.00005137
20:43:41|0.00005137
20:43:42|0.00005136
20:43:43|0.00005136
20:43:44|0.00005136
20:43:45|0.00005136
20:43:46|0.00005129
20:43:47|0.00005137
20:43:48|0.00005137
20:43:49|0.00005137
20:43:50|0.00005137
20:43:51|0.00005137
20:43:52|0.00005131
20:43:53|0.00005131
20:43:54|0.00005131
20:43:54|0.00005131
20:43:55|0.00005131
20:43:56|0.0000514
20:43:58|0.0000514
20:43:58|0.00005139
20:44:00|0.00005148
20:44:01|0.00005149
20:44:02|0.00005149
20:44:03|0.00005149
20:44:04|0.00005149
20:44:05|0.00005149
20:44:07|0.00005152
20:44:07|0.00005152
20:44:09|0.00005152
20:44:10|0.00005152
20:44:10|0.00005147
20:44:12|0.00005147
20:44:13|0.00005147
20:44:13|0.00005144
20:44:15|0.00005144
20:44:16|0.00005144
20:44:16|0.00005144
20:44:17|0.00005144
20:44:19|0.00005147
20:44:20|0.00005147
20:44:20|0.00005147
20:44:22|0.00005147
20:44:23|0.00005143
20:44:24|0.00005143
20:44:25|0.00005143
20:44:26|0.00005143
20:44:27|0.00005143
20:44:28|0.00005143
20:44:29|0.00005142
20:44:30|0.00005142
20:44:31|0.00005142
20:44:32|0.00005142
20:44:33|0.00005142
20:44:34|0.00005142
20:44:34|0.00005142
20:44:36|0.00005142
20:44:36|0.00005142
20:44:37|0.00005143
20:44:39|0.00005143
20:44:40|0.00005151
20:44:41|0.00005145
20:44:41|0.00005145
20:44:43|0.00005145
20:44:43|0.00005145
20:44:45|0.00005159
20:44:46|0.0000516
20:44:46|0.00005167
20:44:47|0.00005167
20:44:49|0.00005167
20:44:50|0.00005153
20:44:50|0.00005153
20:44:52|0.00005153
20:44:53|0.00005153
20:44:54|0.00005153
20:44:54|0.00005153
20:44:55|0.00005153
20:44:57|0.00005153
20:44:58|0.00005153
20:44:59|0.0000515
20:45:00|0.0000515
20:45:00|0.0000515
20:45:02|0.00005153
20:45:03|0.00005153
20:45:04|0.00005153
20:45:05|0.00005153
20:45:07|0.00005157
20:45:07|0.00005157
20:45:08|0.00005157
20:45:09|0.00005149
20:45:10|0.00005147
20:45:11|0.00005145
20:45:12|0.00005145
20:45:13|0.00005145
20:45:14|0.00005145
20:45:15|0.00005145
20:45:16|0.00005145
20:45:17|0.00005157
20:45:18|0.00005157
20:45:19|0.00005153
20:45:20|0.00005153
20:45:21|0.00005153
20:45:22|0.00005153
20:45:23|0.00005153
20:45:24|0.00005153
20:45:25|0.00005153
20:45:26|0.00005153
20:45:27|0.00005153
20:45:28|0.00005153
20:45:29|0.00005153
20:45:30|0.00005153
20:45:31|0.00005153
20:45:32|0.00005174
20:45:33|0.00005174
20:45:34|0.00005174
20:45:35|0.00005168
20:45:36|0.00005168
20:45:37|0.00005168
20:45:38|0.0000517
20:45:39|0.00005171
20:45:40|0.00005171
20:45:41|0.00005171
20:45:42|0.00005171
20:45:43|0.00005171
20:45:44|0.00005171
20:45:45|0.00005168
20:45:46|0.00005168
20:45:47|0.00005168
20:45:48|0.00005175
20:45:49|0.00005175
20:45:50|0.00005171
20:45:51|0.00005171
20:45:52|0.00005171
20:45:53|0.00005171
20:45:54|0.00005171
20:45:55|0.00005171
20:45:56|0.00005171
20:45:57|0.00005174
20:45:58|0.00005174
20:45:59|0.00005174
20:46:00|0.00005174
20:46:01|0.00005175
20:46:02|0.0000517
20:46:03|0.0000517
20:46:04|0.00005174
20:46:05|0.00005174
20:46:07|0.00005174
20:46:08|0.00005174
20:46:09|0.00005171
20:46:11|0.00005171
20:46:11|0.00005171
20:46:12|0.00005166
20:46:13|0.00005166
20:46:14|0.00005166
20:46:15|0.00005166
20:46:16|0.00005166
20:46:17|0.00005166
20:46:18|0.00005166
20:46:19|0.00005166
20:46:20|0.00005166
20:46:21|0.0000516
20:46:22|0.0000516
20:46:23|0.00005159
20:46:24|0.0000515
20:46:25|0.0000515
20:46:26|0.0000515
20:46:27|0.0000515
20:46:28|0.0000515
20:46:29|0.0000515
20:46:30|0.00005152
20:46:31|0.00005152
20:46:32|0.00005152
20:46:33|0.00005152
20:46:34|0.0000516
20:46:35|0.0000516
20:46:36|0.0000516
20:46:37|0.0000516
20:46:38|0.0000516
20:46:39|0.0000516
20:46:40|0.0000516
20:46:41|0.0000516
20:46:42|0.0000516
20:46:43|0.0000516
20:46:44|0.00005144
20:46:46|0.00005144
20:46:46|0.00005144
20:46:47|0.00005129
20:46:49|0.00005129
20:46:49|0.00005129
20:46:50|0.00005129
20:46:51|0.00005129
20:46:52|0.00005129
20:46:53|0.00005129
20:46:55|0.00005129
20:46:56|0.00005129
20:46:56|0.00005129
20:46:57|0.00005129
20:46:59|0.00005118
20:46:59|0.00005121
20:47:00|0.00005121
20:47:01|0.00005121
20:47:03|0.00005121
20:47:03|0.00005121
20:47:04|0.00005121
20:47:06|0.00005121
20:47:06|0.00005121
20:47:08|0.00005126
20:47:09|0.00005126
20:47:10|0.00005126
20:47:12|0.00005126
20:47:12|0.00005126
20:47:13|0.00005126
20:47:14|0.00005126
20:47:15|0.00005131
20:47:16|0.00005124
20:47:17|0.00005124
20:47:18|0.00005124
20:47:19|0.00005124
20:47:20|0.00005124
20:47:21|0.00005132
20:47:22|0.00005134
20:47:23|0.00005134
20:47:24|0.00005134
20:47:25|0.00005155
20:47:26|0.00005155
20:47:27|0.00005139
20:47:28|0.00005139
20:47:29|0.00005139
20:47:30|0.00005139
20:47:31|0.00005139
20:47:32|0.00005139
20:47:33|0.00005133
20:47:34|0.00005133
20:47:35|0.00005133
20:47:36|0.00005133
20:47:37|0.00005133
20:47:39|0.00005133
20:47:39|0.00005133
20:47:40|0.00005137
20:47:41|0.00005137
20:47:42|0.00005137
20:47:44|0.00005137
20:47:44|0.00005137
20:47:45|0.00005155
20:47:46|0.00005155
20:47:47|0.00005155
20:47:48|0.00005155
20:47:49|0.00005155
20:47:50|0.00005155
20:47:51|0.00005142
20:47:52|0.00005142
20:47:53|0.00005142
20:47:54|0.00005142
20:47:55|0.00005142
20:47:56|0.00005142
20:47:57|0.00005142
20:47:58|0.00005142
20:47:59|0.00005146
20:48:00|0.00005146
20:48:01|0.00005144
20:48:02|0.00005144
20:48:03|0.00005144
20:48:05|0.00005144
20:48:05|0.00005144
20:48:06|0.00005144
20:48:07|0.00005144
20:48:09|0.00005144
20:48:10|0.00005144
20:48:11|0.00005142
20:48:11|0.00005144
20:48:13|0.00005144
20:48:14|0.00005142
20:48:15|0.00005142
20:48:16|0.00005142
20:48:16|0.00005144
20:48:18|0.00005129
20:48:19|0.00005126
20:48:20|0.00005126
20:48:21|0.00005126
20:48:22|0.00005126
20:48:23|0.0000512
20:48:24|0.00005114
20:48:25|0.00005096
20:48:26|0.00005096
20:48:27|0.00005101
20:48:28|0.00005101
20:48:29|0.00005101
20:48:30|0.00005101
20:48:31|0.00005101
20:48:32|0.00005101
20:48:33|0.00005101
20:48:34|0.00005101
20:48:35|0.00005101
20:48:36|0.00005114
20:48:37|0.00005123
20:48:38|0.00005123
20:48:39|0.00005123
20:48:40|0.00005123
20:48:41|0.00005123
20:48:42|0.00005123
20:48:43|0.00005123
20:48:44|0.00005123
20:48:45|0.00005123
20:48:46|0.00005123
20:48:47|0.00005103
20:48:48|0.00005103
20:48:49|0.00005103
20:48:50|0.00005103
20:48:51|0.00005109
20:48:52|0.00005109
20:48:53|0.00005109
20:48:54|0.00005099
20:48:55|0.00005099
20:48:56|0.00005104
20:48:57|0.00005104
20:48:58|0.00005104
20:48:59|0.00005104
20:49:00|0.00005104
20:49:01|0.00005104
20:49:02|0.00005104
20:49:03|0.00005104
20:49:04|0.00005102
20:49:05|0.00005102
20:49:06|0.00005102
20:49:07|0.00005102
20:49:08|0.00005102
20:49:09|0.00005102
20:49:11|0.00005097
20:49:11|0.00005088
20:49:12|0.00005088
20:49:13|0.00005087
20:49:14|0.00005081
20:49:15|0.00005081
20:49:16|0.00005081
20:49:17|0.00005081
20:49:18|0.00005081
20:49:20|0.00005081
20:49:20|0.00005088
20:49:21|0.00005088
20:49:22|0.00005088
20:49:23|0.00005088
20:49:24|0.00005088
20:49:25|0.00005088
20:49:26|0.00005088
20:49:27|0.00005088
20:49:28|0.00005088
20:49:29|0.0000508
20:49:30|0.0000508
20:49:31|0.0000508
20:49:32|0.00005085
20:49:33|0.00005085
20:49:34|0.00005085
20:49:35|0.00005085
20:49:36|0.00005085
20:49:37|0.00005081
20:49:38|0.00005081
20:49:39|0.00005081
20:49:41|0.00005074
20:49:41|0.00005074
20:49:42|0.00005074
20:49:43|0.00005074
20:49:44|0.00005074
20:49:45|0.00005074
20:49:46|0.00005089
20:49:47|0.00005089
20:49:48|0.00005089
20:49:49|0.00005089
20:49:51|0.00005099
20:49:51|0.00005099
20:49:52|0.00005115
20:49:54|0.00005115
20:49:54|0.00005115
20:49:56|0.00005111
20:49:57|0.00005111
20:49:58|0.00005111
20:49:59|0.00005111
20:50:00|0.00005111
20:50:00|0.00005111
20:50:01|0.00005099
20:50:03|0.00005099
20:50:03|0.00005099
20:50:05|0.00005099
20:50:06|0.00005099
20:50:07|0.00005095
20:50:07|0.00005097
20:50:09|0.00005097
20:50:09|0.00005097
20:50:11|0.00005089
20:50:12|0.00005089
20:50:13|0.00005089
20:50:14|0.00005089
20:50:15|0.00005089
20:50:16|0.00005092
20:50:17|0.00005092
20:50:18|0.00005092
20:50:19|0.00005092
20:50:20|0.00005092
20:50:21|0.00005088
20:50:23|0.00005088
20:50:24|0.00005088
20:50:25|0.00005088
20:50:26|0.0000509
20:50:27|0.0000509
20:50:28|0.00005099
20:50:28|0.00005102
20:50:30|0.00005102
20:50:31|0.00005096
20:50:32|0.00005096
20:50:33|0.00005096
20:50:34|0.00005096
20:50:35|0.00005096
20:50:36|0.00005096
20:50:37|0.00005096
20:50:37|0.00005099
20:50:39|0.00005102
20:50:40|0.00005102
20:50:41|0.00005102
20:50:42|0.00005102
20:50:43|0.00005102
20:50:43|0.00005102
20:50:45|0.00005102
20:50:45|0.00005102
20:50:47|0.00005102
20:50:48|0.00005102
20:50:49|0.00005102
20:50:50|0.00005102
20:50:50|0.00005111
20:50:52|0.00005111
20:50:53|0.00005116
20:50:54|0.00005116
20:50:55|0.00005116
20:50:55|0.00005116
20:50:57|0.00005116
20:50:57|0.00005116
20:50:59|0.00005116
20:51:00|0.00005116
20:51:01|0.00005116
20:51:01|0.00005116
20:51:02|0.00005115
20:51:04|0.00005115
20:51:04|0.00005115
20:51:05|0.00005115
20:51:07|0.00005115
20:51:08|0.00005113
20:51:08|0.00005113
20:51:10|0.00005099
20:51:11|0.00005105
20:51:12|0.00005086
20:51:13|0.00005087
20:51:15|0.00005087
20:51:15|0.00005087
20:51:16|0.000051
20:51:17|0.000051
20:51:18|0.000051
20:51:19|0.000051
20:51:20|0.000051
20:51:21|0.000051
20:51:22|0.000051
20:51:23|0.000051
20:51:24|0.000051
20:51:25|0.00005096
20:51:26|0.00005096
20:51:27|0.00005096
20:51:28|0.00005096
20:51:29|0.00005085
20:51:30|0.00005091
20:51:31|0.00005091
20:51:32|0.00005091
20:51:33|0.00005091
20:51:34|0.00005084
20:51:35|0.00005084
20:51:36|0.00005084
20:51:37|0.00005084
20:51:38|0.00005084
20:51:39|0.00005084
20:51:40|0.00005084
20:51:41|0.00005074
20:51:42|0.00005074
20:51:43|0.00005074
20:51:44|0.00005066
20:51:45|0.00005066
20:51:46|0.00005066
20:51:47|0.00005081
20:51:48|0.00005081
20:51:49|0.00005076
20:51:50|0.00005076
20:51:51|0.00005076
20:51:52|0.00005076
20:51:53|0.00005076
20:51:54|0.00005076
20:51:55|0.00005076
20:51:56|0.00005076
20:51:57|0.00005076
20:51:58|0.00005076
20:51:59|0.00005076
20:52:00|0.00005076
20:52:01|0.00005076
20:52:02|0.00005076
20:52:03|0.00005076
20:52:04|0.00005071
20:52:05|0.00005071
20:52:06|0.00005078
20:52:07|0.00005078
20:52:08|0.00005078
20:52:09|0.00005078
20:52:10|0.00005066
20:52:12|0.00005066
20:52:13|0.00005058
20:52:14|0.0000506
20:52:15|0.00005058
20:52:16|0.00005058
20:52:17|0.00005058
20:52:18|0.00005058
20:52:20|0.00005058
20:52:20|0.00005058
20:52:21|0.00005058
20:52:22|0.00005058
20:52:23|0.00005058
20:52:24|0.00005058
20:52:25|0.0000506
20:52:26|0.00005061
20:52:27|0.00005061
20:52:28|0.00005061
20:52:29|0.00005061
20:52:30|0.00005061
20:52:31|0.00005061
20:52:32|0.00005061
20:52:33|0.00005061
20:52:34|0.00005061
20:52:35|0.00005061
20:52:36|0.00005066
20:52:37|0.00005066
20:52:38|0.00005066
20:52:39|0.00005066
20:52:40|0.00005064
20:52:41|0.00005064
20:52:42|0.00005064
20:52:43|0.00005064
20:52:44|0.00005064
20:52:45|0.00005067
20:52:46|0.00005067
20:52:48|0.00005067
20:52:48|0.00005067
20:52:49|0.00005067
20:52:50|0.00005061
20:52:52|0.00005061
20:52:52|0.00005061
20:52:53|0.00005061
20:52:55|0.00005061
20:52:56|0.00005061
20:52:56|0.00005061
20:52:58|0.00005061
20:52:58|0.00005061
20:52:59|0.00005056
20:53:01|0.00005054
20:53:01|0.00005054
20:53:03|0.00005053
20:53:03|0.00005053
20:53:04|0.00005051
20:53:05|0.00005051
20:53:07|0.00005051
20:53:07|0.00005051
20:53:09|0.00005051
20:53:09|0.00005054
20:53:10|0.00005054
20:53:11|0.00005054
20:53:12|0.00005054
20:53:14|0.0000504
20:53:15|0.00005039
20:53:16|0.00005039
20:53:17|0.00005036
20:53:18|0.00005036
20:53:18|0.00005036
20:53:20|0.00005036
20:53:21|0.00005036
20:53:23|0.00005036
20:53:23|0.00005036
20:53:24|0.00005036
20:53:25|0.00005036
20:53:26|0.00005034
20:53:27|0.00005036
20:53:28|0.00005032
20:53:29|0.00005036
20:53:30|0.00005036
20:53:31|0.00005028
20:53:32|0.00005028
20:53:33|0.00005028
20:53:34|0.00005028
20:53:35|0.00005016
20:53:36|0.00005014
20:53:37|0.00005014
20:53:38|0.00005007
20:53:39|0.00005007
20:53:40|0.00005005
20:53:41|0.00005005
20:53:42|0.00005011
20:53:43|0.00005011
20:53:44|0.00005011
20:53:45|0.00005011
20:53:46|0.0000501
20:53:47|0.00005005
20:53:48|0.00005003
20:53:49|0.00005003
20:53:50|0.00005002
20:53:51|0.00005014
20:53:52|0.00005016
20:53:53|0.00005016
20:53:54|0.00005016
20:53:55|0.00005016
20:53:56|0.00005016
20:53:57|0.00005018
20:53:58|0.00005018
20:53:59|0.00005023
20:54:00|0.00005023
20:54:01|0.00005023
20:54:02|0.00005023
20:54:03|0.00005021
20:54:04|0.00005021
20:54:05|0.00005021
20:54:06|0.00005021
20:54:07|0.00005021
20:54:08|0.00005
20:54:09|0.00005
20:54:10|0.00005
20:54:11|0.00004994
20:54:12|0.00004994
20:54:13|0.00004994
20:54:15|0.00004978
20:54:16|0.00004938
20:54:17|0.00004917
20:54:18|0.00004946
20:54:20|0.00004946
20:54:20|0.0000494
20:54:22|0.0000494
20:54:22|0.0000494
20:54:23|0.00004944
20:54:24|0.00004954
20:54:25|0.00004951
20:54:26|0.00004954
20:54:27|0.00004954
20:54:28|0.00004954
20:54:29|0.00004954
20:54:30|0.00004963
20:54:31|0.00004965
20:54:32|0.00004969
20:54:33|0.00004969
20:54:34|0.00004969
20:54:35|0.00004957
20:54:36|0.00004957
20:54:37|0.0000497
20:54:39|0.0000497
20:54:39|0.0000497
20:54:40|0.0000497
20:54:42|0.0000497
20:54:42|0.0000497
20:54:44|0.00004978
20:54:45|0.00004978
20:54:45|0.00004973
20:54:47|0.0000498
20:54:47|0.00004968
20:54:49|0.00004968
20:54:49|0.00004968
20:54:50|0.00004968
20:54:52|0.00004968
20:54:52|0.00004968
20:54:54|0.0000497
20:54:54|0.0000497
20:54:56|0.00004968
20:54:56|0.00004968
20:54:58|0.00004968
20:54:59|0.00004968
20:55:00|0.00004968
20:55:01|0.00004968
20:55:02|0.00004968
20:55:02|0.00004968
20:55:03|0.00004972
20:55:04|0.00004972
20:55:05|0.00004978
20:55:06|0.00004978
20:55:07|0.00004978
20:55:08|0.0000498
20:55:09|0.00004994
20:55:11|0.00004994
20:55:12|0.00005009
20:55:12|0.00005009
20:55:13|0.00005012
20:55:15|0.00005023
20:55:16|0.00005024
20:55:18|0.00005028
20:55:18|0.00005023
20:55:19|0.00005029
20:55:20|0.00005029
20:55:21|0.00005029
20:55:22|0.00005026
20:55:24|0.00005026
20:55:25|0.00005029
20:55:26|0.00005029
20:55:27|0.00005029
20:55:28|0.00005029
20:55:29|0.00005018
20:55:30|0.00005018
20:55:31|0.00005012
20:55:32|0.00005018
20:55:33|0.00005018
20:55:34|0.00005018
20:55:35|0.00005018
20:55:36|0.00005018
20:55:36|0.00005018
20:55:38|0.00005018
20:55:39|0.00005018
20:55:40|0.00005018
20:55:41|0.00005018
20:55:42|0.00005018
20:55:43|0.0000503
20:55:43|0.0000503
20:55:45|0.0000503
20:55:45|0.00005018
20:55:47|0.00005018
20:55:48|0.00005018
20:55:49|0.00005018
20:55:49|0.00005018
20:55:51|0.00005018
20:55:52|0.00005018
20:55:52|0.00005016
20:55:54|0.00005016
20:55:55|0.00005012
20:55:56|0.00005012
20:55:57|0.00005012
20:55:58|0.00005005
20:55:59|0.0000501
20:56:00|0.0000501
20:56:01|0.0000501
20:56:02|0.0000501
20:56:03|0.00005009
20:56:04|0.0000501
20:56:05|0.0000501
20:56:06|0.0000501
20:56:07|0.0000501
20:56:08|0.0000501
20:56:09|0.0000501
20:56:10|0.0000501
20:56:11|0.0000501
20:56:12|0.0000501
20:56:13|0.00005022
20:56:14|0.00005007
20:56:15|0.00005018
20:56:17|0.00005018
20:56:18|0.00005018
20:56:19|0.00005018
20:56:20|0.00005022
20:56:21|0.00005025
20:56:22|0.00005025
20:56:23|0.00005025
20:56:24|0.00005025
20:56:26|0.00005025
20:56:26|0.00005025
20:56:27|0.00005025
20:56:28|0.00005025
20:56:29|0.00005025
20:56:30|0.00005025
20:56:31|0.00005025
20:56:32|0.00005028
20:56:33|0.00005028
20:56:34|0.00005028
20:56:35|0.00005028
20:56:36|0.00005028
20:56:37|0.00005028
20:56:38|0.00005028
20:56:39|0.0000504
20:56:40|0.00005044
20:56:41|0.00005044
20:56:42|0.00005044
20:56:43|0.00005044
20:56:44|0.00005044
20:56:45|0.0000505
20:56:46|0.0000505
20:56:47|0.00005054
20:56:48|0.00005054
20:56:49|0.00005054
20:56:50|0.00005054
20:56:51|0.00005054
20:56:52|0.00005054
20:56:53|0.0000505
20:56:54|0.00005044
20:56:56|0.00005045
20:56:56|0.00005045
20:56:57|0.00005043
20:56:58|0.00005043
20:56:59|0.00005039
20:57:00|0.00005039
20:57:01|0.00005039
20:57:02|0.00005039
20:57:03|0.00005039
20:57:05|0.00005048
20:57:06|0.00005048
20:57:06|0.00005048
20:57:07|0.00005048
20:57:09|0.00005048
20:57:10|0.00005048
20:57:11|0.00005048
20:57:12|0.00005048
20:57:12|0.00005048
20:57:14|0.00005048
20:57:14|0.00005048
20:57:16|0.00005051
20:57:17|0.0000505
20:57:18|0.0000505
20:57:20|0.0000505
20:57:20|0.00005031
20:57:21|0.00005027
20:57:22|0.00005037
20:57:23|0.00005037
20:57:24|0.00005037
20:57:25|0.0000504
20:57:26|0.0000504
20:57:27|0.0000504
20:57:28|0.0000504
20:57:29|0.00005032
20:57:31|0.00005032
20:57:31|0.00005032
20:57:32|0.00005035
20:57:33|0.00005035
20:57:35|0.00005035
20:57:35|0.00005035
20:57:37|0.00005035
20:57:37|0.00005035
20:57:39|0.00005021
20:57:39|0.00005021
20:57:41|0.00005009
20:57:42|0.0000501
20:57:42|0.0000501
20:57:43|0.0000501
20:57:45|0.0000501
20:57:45|0.00005001
20:57:46|0.00005001
20:57:48|0.00005001
20:57:48|0.00005001
20:57:49|0.00005001
20:57:51|0.00005001
20:57:52|0.00005001
20:57:53|0.00005001
20:57:54|0.00005001
20:57:54|0.0000501
20:57:55|0.0000501
20:57:57|0.0000501
20:57:58|0.0000501
20:57:58|0.0000501
20:57:59|0.0000501
20:58:01|0.0000501
20:58:01|0.00005017
20:58:02|0.00005017
20:58:03|0.00005017
20:58:04|0.00005017
20:58:06|0.00005029
20:58:07|0.00005029
20:58:07|0.00005029
20:58:09|0.00005029
20:58:10|0.0000503
20:58:11|0.0000503
20:58:12|0.0000503
20:58:13|0.00005028
20:58:14|0.00005028
20:58:14|0.00005031
20:58:16|0.00005031
20:58:17|0.00005031
20:58:18|0.00005031
20:58:20|0.00005031
20:58:20|0.00005031
20:58:21|0.00005031
20:58:23|0.00005029
20:58:24|0.00005029
20:58:25|0.00005029
20:58:26|0.00005029
20:58:27|0.00005029
20:58:28|0.00005022
20:58:29|0.00005022
20:58:30|0.00005022
20:58:31|0.0000501
20:58:32|0.0000501
20:58:33|0.0000501
20:58:34|0.0000501
20:58:35|0.00005016
20:58:36|0.00005016
20:58:37|0.00005016
20:58:38|0.00005016
20:58:39|0.00005016
20:58:40|0.00005016
20:58:42|0.00005015
20:58:43|0.00005015
20:58:44|0.00005015
20:58:44|0.00005015
20:58:45|0.00005015
20:58:46|0.00005015
20:58:47|0.00005015
20:58:48|0.00005015
20:58:50|0.00005018
20:58:50|0.00005018
20:58:51|0.00005018
20:58:53|0.00005018
20:58:54|0.00005018
20:58:55|0.00005018
20:58:56|0.00005018
20:58:57|0.00005018
20:58:58|0.00005018
20:58:59|0.00005018
20:58:59|0.00005018
20:59:01|0.00005018
20:59:02|0.00005018
20:59:03|0.00005018
20:59:04|0.00005018
20:59:05|0.00005018
20:59:06|0.00005018
20:59:07|0.00005018
20:59:08|0.00005018
20:59:09|0.00005018
20:59:09|0.00005018
20:59:11|0.00005018
20:59:12|0.00005018
20:59:13|0.00005018
20:59:14|0.00005018
20:59:15|0.00005018
20:59:16|0.00005018
20:59:17|0.00005018
20:59:18|0.00005018
20:59:20|0.00005015
20:59:20|0.00005015
20:59:21|0.00005015
20:59:22|0.00005015
20:59:23|0.00005011
20:59:24|0.00005011
20:59:25|0.00005011
20:59:26|0.00005014
20:59:27|0.00005014
20:59:28|0.00005014
20:59:29|0.00005014
20:59:30|0.00005014
20:59:32|0.00005014
20:59:32|0.00005016
20:59:34|0.00005016
20:59:34|0.00005015
20:59:36|0.00005015
20:59:37|0.00005015
20:59:38|0.00005015
20:59:38|0.00005015
20:59:40|0.00005015
20:59:41|0.00005015
20:59:42|0.00005015
20:59:43|0.00005015
20:59:44|0.00005015
20:59:45|0.00005015
20:59:46|0.00005015
20:59:47|0.00005017
20:59:48|0.00005017
20:59:49|0.00005018
20:59:49|0.00005018
20:59:50|0.00005018
20:59:52|0.00005018
20:59:53|0.00005018
20:59:54|0.00005018
20:59:55|0.00005018
20:59:56|0.00005018
20:59:57|0.00005018
20:59:58|0.00005018
20:59:59|0.00005018
21:00:00|0.00005018
21:00:01|0.00005018
21:00:02|0.00005016
21:00:03|0.00005016
21:00:03|0.00005016
21:00:04|0.00005016
21:00:06|0.00005016
21:00:06|0.00005016
21:00:08|0.00005016
21:00:08|0.00005016
21:00:10|0.00005016
21:00:10|0.00005016
21:00:11|0.00005016
21:00:13|0.00005016
21:00:14|0.00005016
21:00:14|0.00005013
21:00:16|0.00005009
21:00:17|0.00005009
21:00:18|0.00005009
21:00:19|0.00004988
21:00:20|0.00004982
21:00:21|0.00004982
21:00:23|0.00004982
21:00:24|0.00004982
21:00:25|0.00004974
21:00:26|0.00004974
21:00:27|0.00004974
21:00:28|0.00004968
21:00:29|0.00004968
21:00:29|0.00004968
21:00:31|0.00004968
21:00:31|0.00004968
21:00:32|0.00004968
21:00:34|0.00004968
21:00:34|0.00004976
21:00:36|0.00004976
21:00:37|0.00004976
21:00:38|0.0000498
21:00:39|0.0000498
21:00:40|0.0000498
21:00:41|0.0000498
21:00:42|0.0000498
21:00:43|0.0000498
21:00:44|0.0000498
21:00:45|0.0000498
21:00:46|0.0000498
21:00:47|0.0000498
21:00:48|0.0000498
21:00:49|0.0000498
21:00:50|0.0000498
21:00:51|0.0000498
21:00:52|0.0000498
21:00:52|0.0000498
21:00:53|0.0000498
21:00:55|0.0000498
21:00:56|0.0000498
21:00:57|0.0000498
21:00:58|0.0000498
21:00:59|0.0000498
21:01:00|0.00004984
21:01:01|0.00004984
21:01:02|0.00004984
21:01:03|0.00004984
21:01:04|0.00004984
21:01:05|0.00004984
21:01:07|0.00004984
21:01:07|0.00004984
21:01:08|0.00004984
21:01:09|0.0000498
21:01:10|0.0000498
21:01:11|0.0000498
21:01:12|0.0000498
21:01:13|0.0000498
21:01:14|0.0000498
21:01:15|0.0000498
21:01:16|0.0000498
21:01:17|0.0000498
21:01:18|0.0000498
21:01:19|0.0000498
21:01:21|0.0000498
21:01:22|0.0000498
21:01:23|0.00004977
21:01:24|0.00004977
21:01:25|0.00004977
21:01:26|0.00004977
21:01:27|0.00004977
21:01:28|0.00004984
21:01:29|0.00004984
21:01:30|0.0000499
21:01:30|0.0000499
21:01:32|0.0000499
21:01:33|0.0000499
21:01:34|0.00004994
21:01:35|0.00004994
21:01:36|0.00004994
21:01:37|0.00004994
21:01:38|0.00004994
21:01:39|0.00004994
21:01:40|0.00004994
21:01:41|0.00004999
21:01:42|0.00004999
21:01:43|0.00004994
21:01:44|0.00004994
21:01:45|0.00004994
21:01:46|0.00004994
21:01:47|0.00004994
21:01:48|0.00004994
21:01:49|0.00004984
21:01:50|0.00004981
21:01:51|0.00004981
21:01:52|0.00004981
21:01:53|0.00004981
21:01:54|0.0000498
21:01:55|0.0000498
21:01:56|0.0000498
21:01:57|0.0000498
21:01:58|0.0000498
21:01:59|0.00004966
21:02:00|0.00004966
21:02:01|0.00004966
21:02:02|0.00004966
21:02:03|0.00004966
21:02:04|0.00004978
21:02:05|0.00004978
21:02:06|0.00004978
21:02:07|0.00004978
21:02:08|0.00004978
21:02:09|0.00004963
21:02:10|0.00004963
21:02:11|0.00004963
21:02:12|0.00004963
21:02:13|0.00004966
21:02:14|0.0000498
21:02:15|0.0000498
21:02:16|0.0000498
21:02:17|0.0000498
21:02:18|0.0000498
21:02:19|0.0000498
21:02:20|0.0000498
21:02:21|0.0000498
21:02:23|0.0000498
21:02:24|0.0000498
21:02:24|0.0000498
21:02:26|0.0000498
21:02:27|0.00004977
21:02:28|0.00004977
21:02:29|0.0000498
21:02:30|0.0000498
21:02:31|0.00004987
21:02:32|0.00004991
21:02:33|0.00004978
21:02:34|0.00004986
21:02:35|0.00004986
21:02:36|0.00004986
21:02:37|0.00004986
21:02:37|0.00004986
21:02:39|0.00004986
21:02:39|0.0000499
21:02:41|0.0000499
21:02:42|0.0000499
21:02:43|0.0000499
21:02:44|0.0000499
21:02:45|0.00004979
21:02:46|0.00004979
21:02:47|0.00004979
21:02:48|0.00004979
21:02:49|0.00004986
21:02:50|0.00004986
21:02:51|0.00004986
21:02:52|0.0000498
21:02:53|0.0000498
21:02:54|0.0000498
21:02:55|0.0000498
21:02:56|0.0000498
21:02:57|0.00004984
21:02:58|0.00004984
21:02:59|0.00004984
21:03:00|0.00004984
21:03:01|0.00004984
21:03:02|0.00004984
21:03:03|0.0000498
21:03:04|0.0000498
21:03:05|0.0000498
21:03:06|0.0000498
21:03:07|0.0000498
21:03:08|0.0000498
21:03:09|0.00004983
21:03:10|0.00004983
21:03:11|0.00004983
21:03:12|0.00004983
21:03:13|0.00004983
21:03:14|0.00004983
21:03:15|0.00004983
21:03:16|0.00004983
21:03:17|0.00004983
21:03:18|0.00004983
21:03:19|0.00004983
21:03:20|0.00004983
21:03:21|0.00004983
21:03:22|0.00004983
21:03:24|0.00004983
21:03:24|0.00004975
21:03:25|0.00004975
21:03:26|0.00004975
21:03:27|0.00004975
21:03:28|0.00004966
21:03:29|0.00004966
21:03:30|0.00004966
21:03:31|0.00004957
21:03:32|0.0000495
21:03:33|0.00004951
21:03:35|0.00004951
21:03:35|0.00004951
21:03:36|0.00004962
21:03:37|0.00004962
21:03:38|0.00004946
21:03:40|0.00004949
21:03:40|0.00004942
21:03:41|0.00004942
21:03:42|0.00004942
21:03:43|0.00004942
21:03:45|0.00004942
21:03:45|0.00004942
21:03:46|0.00004946
21:03:47|0.00004946
21:03:48|0.00004946
21:03:49|0.00004946
21:03:50|0.00004946
21:03:51|0.00004946
21:03:52|0.00004938
21:03:53|0.00004938
21:03:54|0.00004938
21:03:55|0.0000493
21:03:56|0.00004924
21:03:57|0.00004924
21:03:58|0.00004924
21:03:59|0.00004914
21:04:00|0.00004914
21:04:01|0.00004929
21:04:02|0.00004929
21:04:03|0.00004929
21:04:04|0.00004942
21:04:05|0.00004935
21:04:06|0.00004937
21:04:07|0.00004937
21:04:08|0.00004937
21:04:09|0.00004937
21:04:10|0.00004937
21:04:11|0.00004937
21:04:12|0.00004941
21:04:13|0.00004941
21:04:14|0.0000495
21:04:15|0.0000495
21:04:16|0.00004955
21:04:17|0.00004955
21:04:18|0.00004955
21:04:19|0.00004955
21:04:20|0.00004955
21:04:21|0.00004955
21:04:22|0.00004955
21:04:23|0.00004951
21:04:25|0.00004951
21:04:26|0.00004951
21:04:27|0.00004951
21:04:28|0.00004951
21:04:29|0.00004951
21:04:30|0.00004951
21:04:31|0.00004951
21:04:32|0.00004945
21:04:33|0.00004945
21:04:34|0.00004945
21:04:35|0.0000494
21:04:36|0.00004934
21:04:37|0.00004934
21:04:38|0.00004934
21:04:39|0.00004934
21:04:40|0.00004934
21:04:41|0.00004934
21:04:42|0.0000494
21:04:43|0.0000494
21:04:44|0.00004952
21:04:45|0.00004952
21:04:46|0.00004952
21:04:47|0.00004952
21:04:48|0.00004952
21:04:49|0.00004952
21:04:50|0.00004952
21:04:51|0.00004952
21:04:52|0.00004962
21:04:53|0.00004962
21:04:54|0.00004962
21:04:55|0.00004954
21:04:56|0.00004954
21:04:57|0.00004954
21:04:58|0.00004959
21:04:59|0.00004959
21:05:00|0.00004959
21:05:01|0.00004959
21:05:02|0.00004959
21:05:03|0.00004959
21:05:04|0.00004962
21:05:05|0.00004956
21:05:06|0.00004956
21:05:07|0.00004956
21:05:08|0.00004956
21:05:09|0.00004959
21:05:10|0.00004959
21:05:11|0.00004959
21:05:12|0.00004959
21:05:13|0.00004959
21:05:14|0.00004959
21:05:15|0.00004957
21:05:16|0.00004963
21:05:17|0.00004966
21:05:18|0.00004966
21:05:19|0.00004966
21:05:20|0.00004961
21:05:21|0.0000497
21:05:22|0.00004967
21:05:23|0.00004967
21:05:25|0.00004967
21:05:26|0.00004967
21:05:27|0.00004967
21:05:28|0.00004976
21:05:29|0.00004976
21:05:31|0.00004976
21:05:31|0.0000498
21:05:32|0.0000498
21:05:33|0.0000498
21:05:34|0.0000498
21:05:35|0.0000498
21:05:36|0.0000498
21:05:37|0.0000498
21:05:38|0.0000498
21:05:39|0.0000498
21:05:40|0.0000498
21:05:41|0.0000498
21:05:42|0.0000498
21:05:43|0.0000498
21:05:44|0.0000498
21:05:45|0.0000498
21:05:46|0.0000498
21:05:47|0.0000498
21:05:48|0.0000498
21:05:49|0.0000498
21:05:50|0.00004982
21:05:51|0.00004982
21:05:52|0.00004982
21:05:53|0.00004982
21:05:54|0.00004982
21:05:55|0.00004982
21:05:56|0.00004982
21:05:57|0.00004981
21:05:58|0.00004981
21:05:59|0.00004981
21:06:00|0.00004981
21:06:01|0.00004981
21:06:02|0.00004981
21:06:03|0.00004981
21:06:04|0.00004967
21:06:05|0.00004967
21:06:06|0.00004967
21:06:07|0.00004967
21:06:08|0.00004967
21:06:09|0.00004967
21:06:10|0.00004967
21:06:11|0.00004967
21:06:12|0.00004966
21:06:13|0.00004966
21:06:14|0.00004959
21:06:15|0.00004944
21:06:16|0.00004944
21:06:17|0.00004944
21:06:18|0.00004944
21:06:19|0.00004951
21:06:20|0.00004951
21:06:21|0.00004951
21:06:22|0.00004951
21:06:23|0.00004951
21:06:24|0.00004951
21:06:26|0.00004959
21:06:27|0.00004949
21:06:28|0.00004949
21:06:29|0.00004949
21:06:30|0.00004949
21:06:31|0.00004949
21:06:32|0.00004966
21:06:33|0.00004966
21:06:34|0.00004966
21:06:35|0.0000497
21:06:35|0.00004972
21:06:37|0.00004972
21:06:37|0.00004972
21:06:39|0.00004972
21:06:40|0.00004961
21:06:40|0.00004961
21:06:42|0.00004961
21:06:43|0.00004961
21:06:44|0.00004961
21:06:45|0.00004961
21:06:46|0.00004961
21:06:47|0.00004971
21:06:47|0.00004971
21:06:49|0.00004971
21:06:50|0.00004971
21:06:51|0.00004971
21:06:51|0.00004971
21:06:53|0.00004971
21:06:54|0.00004971
21:06:55|0.00004972
21:06:56|0.00004972
21:06:57|0.00004972
21:06:58|0.00004972
21:06:59|0.00004972
21:07:00|0.00004972
21:07:01|0.00004976
21:07:02|0.00004976
21:07:03|0.00004976
21:07:04|0.00004976
21:07:05|0.00004976
21:07:06|0.00004976
21:07:08|0.00004976
21:07:08|0.00004976
21:07:09|0.00004976
21:07:10|0.00004976
21:07:11|0.00004976
21:07:12|0.00004976
21:07:13|0.00004976
21:07:14|0.00004976
21:07:15|0.00004976
21:07:16|0.00004976
21:07:17|0.00004976
21:07:18|0.00004976
21:07:19|0.00004976
21:07:20|0.00004976
21:07:21|0.00004959
21:07:22|0.00004959
21:07:23|0.00004947
21:07:24|0.00004947
21:07:25|0.00004947
21:07:27|0.00004947
21:07:27|0.00004947
21:07:29|0.00004947
21:07:30|0.00004947
21:07:31|0.00004947
21:07:32|0.00004947
21:07:33|0.00004947
21:07:34|0.00004947
21:07:35|0.00004947
21:07:36|0.00004937
21:07:38|0.00004937
21:07:38|0.00004937
21:07:39|0.00004943
21:07:40|0.00004943
21:07:41|0.00004943
21:07:42|0.00004943
21:07:43|0.00004943
21:07:44|0.00004943
21:07:45|0.00004943
21:07:46|0.00004943
21:07:47|0.00004943
21:07:48|0.00004943
21:07:49|0.00004936
21:07:50|0.00004936
21:07:51|0.00004952
21:07:52|0.00004952
21:07:53|0.00004952
21:07:54|0.00004954
21:07:55|0.00004954
21:07:56|0.00004954
21:07:57|0.00004957
21:07:58|0.00004957
21:07:59|0.00004957
21:08:00|0.00004959
21:08:01|0.00004966
21:08:02|0.00004966
21:08:03|0.00004966
21:08:04|0.00004966
21:08:05|0.00004968
21:08:06|0.00004968
21:08:07|0.00004968
21:08:08|0.00004968
21:08:09|0.00004968
21:08:10|0.00004968
21:08:11|0.00004968
21:08:12|0.00004968
21:08:13|0.00004968
21:08:14|0.00004968
21:08:15|0.00004968
21:08:16|0.00004968
21:08:17|0.00004968
21:08:18|0.00004968
21:08:19|0.00004968
21:08:20|0.00004968
21:08:21|0.00004968
21:08:22|0.00004968
21:08:23|0.00004968
21:08:24|0.00004968
21:08:25|0.00004968
21:08:26|0.00004968
21:08:28|0.00004968
21:08:29|0.00004968
21:08:30|0.00004968
21:08:31|0.00004968
21:08:32|0.00004968
21:08:33|0.00004964
21:08:34|0.00004964
21:08:35|0.00004964
21:08:36|0.00004964
21:08:37|0.00004964
21:08:38|0.00004964
21:08:39|0.00004964
21:08:40|0.00004976
21:08:41|0.00004964
21:08:42|0.00004971
21:08:43|0.00004971
21:08:44|0.00004971
21:08:45|0.00004971
21:08:46|0.00004971
21:08:47|0.00004971
21:08:48|0.00004971
21:08:49|0.00004971
21:08:50|0.00004971
21:08:51|0.00004971
21:08:52|0.00004971
21:08:53|0.00004971
21:08:54|0.00004971
21:08:55|0.00004959
21:08:56|0.00004959
21:08:57|0.00004961
21:08:58|0.00004961
21:08:59|0.00004961
21:09:00|0.00004961
21:09:01|0.00004961
21:09:02|0.00004959
21:09:03|0.00004959
21:09:04|0.00004959
21:09:05|0.00004959
21:09:06|0.00004959
21:09:07|0.00004959
21:09:08|0.00004959
21:09:09|0.00004959
21:09:10|0.00004959
21:09:11|0.00004959
21:09:12|0.00004959
21:09:13|0.00004952
21:09:14|0.00004952
21:09:15|0.00004952
21:09:16|0.00004952
21:09:17|0.00004942
21:09:18|0.00004942
21:09:19|0.00004942
21:09:20|0.0000494
21:09:21|0.00004948
21:09:22|0.00004948
21:09:23|0.00004948
21:09:24|0.00004948
21:09:25|0.00004948
21:09:26|0.00004948
21:09:27|0.00004948
21:09:28|0.00004948
21:09:29|0.00004948
21:09:30|0.00004948
21:09:32|0.0000495
21:09:33|0.0000495
21:09:34|0.00004958
21:09:35|0.00004958
21:09:36|0.00004958
21:09:37|0.00004958
21:09:38|0.00004958
21:09:40|0.00004958
21:09:40|0.00004958
21:09:41|0.00004958
21:09:42|0.00004958
21:09:43|0.00004954
21:09:44|0.00004954
21:09:45|0.00004954
21:09:46|0.00004954
21:09:47|0.00004954
21:09:48|0.00004954
21:09:49|0.00004966
21:09:50|0.00004966
21:09:51|0.00004966
21:09:52|0.00004967
21:09:54|0.00004967
21:09:54|0.00004967
21:09:56|0.00004967
21:09:57|0.00004967
21:09:58|0.00004955
21:09:58|0.00004955
21:10:00|0.00004955
21:10:00|0.00004955
21:10:01|0.00004955
21:10:02|0.00004955
21:10:04|0.00004955
21:10:04|0.0000496
21:10:05|0.0000496
21:10:06|0.0000496
21:10:07|0.0000496
21:10:08|0.0000496
21:10:10|0.0000496
21:10:11|0.0000496
21:10:11|0.0000496
21:10:12|0.0000496
21:10:13|0.0000496
21:10:14|0.0000496
21:10:15|0.0000496
21:10:16|0.00004975
21:10:18|0.00004975
21:10:19|0.00004971
21:10:19|0.00004971
21:10:20|0.00004971
21:10:22|0.00004971
21:10:22|0.00004968
21:10:23|0.00004968
21:10:25|0.00004968
21:10:26|0.00004968
21:10:27|0.00004968
21:10:27|0.00004968
21:10:29|0.00004968
21:10:30|0.00004968
21:10:31|0.00004968
21:10:32|0.00004968
21:10:33|0.00004968
21:10:34|0.00004968
21:10:36|0.0000498
21:10:36|0.0000498
21:10:37|0.0000498
21:10:38|0.0000498
21:10:39|0.00004988
21:10:41|0.00004988
21:10:42|0.00004988
21:10:43|0.00004988
21:10:44|0.00004988
21:10:45|0.00004988
21:10:46|0.00004988
21:10:47|0.00004988
21:10:48|0.00004993
21:10:49|0.00004995
21:10:50|0.00005
21:10:51|0.00005
21:10:52|0.00005
21:10:53|0.00005006
21:10:54|0.00004999
21:10:55|0.00004999
21:10:56|0.00005009
21:10:57|0.00005009
21:10:57|0.00005009
21:10:59|0.00005009
21:11:00|0.00005009
21:11:01|0.00005009
21:11:02|0.00005009
21:11:03|0.00005009
21:11:03|0.00005009
21:11:05|0.00005009
21:11:06|0.00005009
21:11:06|0.00005009
21:11:08|0.00005009
21:11:09|0.00005009
21:11:10|0.0000501
21:11:11|0.0000501
21:11:12|0.0000501
21:11:13|0.0000501
21:11:14|0.0000501
21:11:15|0.0000501
21:11:16|0.0000501
21:11:17|0.0000501
21:11:18|0.00005024
21:11:19|0.00005024
21:11:20|0.00005024
21:11:21|0.00005027
21:11:22|0.00005027
21:11:23|0.0000503
21:11:24|0.00005037
21:11:25|0.00005033
21:11:26|0.00005033
21:11:27|0.00005033
21:11:28|0.00005033
21:11:29|0.00005033
21:11:30|0.00005033
21:11:32|0.00005033
21:11:33|0.00005033
21:11:34|0.00005033
21:11:35|0.00005033
21:11:36|0.00005029
21:11:37|0.00005029
21:11:38|0.00005029
21:11:39|0.00005032
21:11:40|0.00005032
21:11:41|0.00005032
21:11:42|0.00005028
21:11:43|0.00005028
21:11:44|0.00005028
21:11:45|0.00005028
21:11:46|0.00005028
21:11:47|0.00005028
21:11:48|0.00005033
21:11:49|0.00005033
21:11:50|0.00005028
21:11:51|0.00005028
21:11:52|0.00005028
21:11:53|0.00005028
21:11:54|0.00005028
21:11:55|0.00005028
21:11:56|0.00005028
21:11:57|0.00005028
21:11:58|0.00005028
21:11:59|0.00005028
21:12:00|0.00005028
21:12:01|0.00005039
21:12:02|0.00005039
21:12:03|0.00005039
21:12:04|0.00005039
21:12:05|0.00005039
21:12:06|0.00005036
21:12:07|0.00005035
21:12:08|0.00005035
21:12:09|0.00005035
21:12:10|0.00005035
21:12:11|0.00005032
21:12:12|0.00005032
21:12:13|0.00005039
21:12:14|0.00005039
21:12:15|0.00005039
21:12:16|0.00005039
21:12:17|0.00005039
21:12:18|0.00005039
21:12:19|0.00005039
21:12:20|0.00005048
21:12:21|0.00005048
21:12:22|0.00005048
21:12:23|0.00005048
21:12:24|0.00005048
21:12:25|0.00005048
21:12:26|0.00005048
21:12:27|0.00005048
21:12:28|0.00005048
21:12:29|0.00005048
21:12:30|0.00005058
21:12:31|0.00005058
21:12:33|0.00005058
21:12:34|0.00005048
21:12:35|0.00005048
21:12:36|0.00005048
21:12:37|0.00005048
21:12:37|0.0000506
21:12:38|0.0000506
21:12:40|0.0000506
21:12:41|0.0000506
21:12:42|0.0000506
21:12:42|0.0000506
21:12:44|0.0000506
21:12:45|0.00005058
21:12:45|0.0000505
21:12:47|0.00005048
21:12:48|0.00005048
21:12:49|0.00005048
21:12:49|0.00005048
21:12:51|0.00005058
21:12:52|0.00005059
21:12:53|0.00005059
21:12:54|0.00005059
21:12:55|0.00005059
21:12:56|0.00005059
21:12:57|0.00005059
21:12:57|0.00005059
21:12:58|0.00005059
21:13:00|0.00005059
21:13:01|0.00005059
21:13:02|0.00005057
21:13:02|0.00005057
21:13:04|0.00005057
21:13:05|0.00005065
21:13:06|0.00005065
21:13:07|0.00005065
21:13:07|0.00005063
21:13:09|0.00005062
21:13:10|0.00005062
21:13:11|0.00005062
21:13:12|0.00005062
21:13:13|0.00005062
21:13:14|0.00005056
21:13:15|0.00005056
21:13:16|0.00005056
21:13:17|0.00005056
21:13:17|0.00005056
21:13:19|0.00005056
21:13:19|0.00005056
21:13:21|0.00005056
21:13:21|0.00005056
21:13:23|0.00005056
21:13:24|0.00005056
21:13:24|0.00005058
21:13:25|0.00005058
21:13:27|0.00005063
21:13:28|0.00005063
21:13:29|0.00005062
21:13:29|0.00005062
21:13:30|0.00005064
21:13:32|0.00005064
21:13:33|0.00005064
21:13:35|0.00005064
21:13:35|0.00005064
21:13:37|0.00005064
21:13:38|0.00005064
21:13:39|0.00005064
21:13:40|0.00005064
21:13:42|0.00005064
21:13:43|0.00005064
21:13:44|0.00005064
21:13:45|0.00005064
21:13:46|0.00005064
21:13:47|0.00005064
21:13:48|0.00005063
21:13:49|0.00005063
21:13:50|0.00005063
21:13:51|0.00005063
21:13:52|0.00005063
21:13:53|0.00005063
21:13:54|0.00005063
21:13:55|0.00005063
21:13:56|0.00005063
21:13:57|0.00005063
21:13:58|0.00005063
21:13:59|0.00005063
21:14:00|0.00005063
21:14:01|0.00005063
21:14:02|0.00005063
21:14:03|0.00005063
21:14:04|0.00005059
21:14:05|0.00005063
21:14:06|0.00005063
21:14:07|0.00005063
21:14:08|0.00005063
21:14:09|0.00005063
21:14:10|0.00005063
21:14:11|0.00005063
21:14:12|0.00005063
21:14:13|0.00005063
21:14:14|0.00005063
21:14:15|0.00005063
21:14:16|0.00005051
21:14:17|0.00005051
21:14:18|0.00005051
21:14:19|0.0000505
21:14:20|0.0000505
21:14:21|0.00005046
21:14:22|0.00005039
21:14:23|0.00005039
21:14:24|0.00005039
21:14:25|0.00005039
21:14:26|0.00005039
21:14:27|0.00005038
21:14:28|0.00005038
21:14:29|0.00005038
21:14:30|0.00005038
21:14:31|0.00005038
21:14:32|0.00005038
21:14:33|0.00005038
21:14:35|0.00005038
21:14:36|0.00005038
21:14:37|0.00005038
21:14:38|0.00005038
21:14:39|0.00005028
21:14:40|0.00005024
21:14:41|0.00005013
21:14:42|0.00005013
21:14:43|0.00005013
21:14:44|0.00005013
21:14:45|0.00005013
21:14:46|0.00005013
21:14:47|0.00005013
21:14:48|0.00005013
21:14:49|0.00005013
21:14:50|0.00005019
21:14:51|0.00005019
21:14:52|0.00005019
21:14:53|0.00005019
21:14:54|0.00005019
21:14:55|0.00005019
21:14:56|0.00005019
21:14:57|0.00005019
21:14:58|0.00005019
21:14:59|0.00005019
21:15:00|0.00005036
21:15:01|0.00005036
21:15:02|0.00005036
21:15:03|0.00005031
21:15:04|0.00005031
21:15:05|0.00005023
21:15:06|0.0000502
21:15:07|0.0000502
21:15:08|0.00005012
21:15:09|0.00005012
21:15:10|0.00005012
21:15:11|0.00005012
21:15:12|0.0000501
21:15:13|0.00005015
21:15:14|0.00005015
21:15:15|0.00005015
21:15:16|0.00005015
21:15:17|0.00005015
21:15:18|0.00005015
21:15:19|0.00005015
21:15:20|0.00005015
21:15:21|0.00005026
21:15:22|0.00005026
21:15:23|0.00005026
21:15:24|0.00005037
21:15:25|0.00005034
21:15:26|0.00005034
21:15:27|0.00005036
21:15:28|0.00005036
21:15:29|0.00005036
21:15:30|0.00005036
21:15:31|0.00005021
21:15:32|0.00005021
21:15:33|0.00005021
21:15:35|0.00005021
21:15:36|0.00005021
21:15:37|0.00005021
21:15:38|0.00005021
21:15:39|0.00005021
21:15:40|0.00005021
21:15:41|0.00005021
21:15:42|0.00005021
21:15:43|0.00005021
21:15:45|0.00005021
21:15:45|0.00005021
21:15:46|0.00005021
21:15:47|0.00005028
21:15:48|0.00005028
21:15:49|0.00005028
21:15:50|0.00005028
21:15:51|0.00005028
21:15:52|0.00005028
21:15:53|0.00005028
21:15:54|0.00005028
21:15:56|0.00005031
21:15:56|0.00005031
21:15:57|0.00005025
21:15:58|0.00005025
21:15:59|0.00005025
21:16:01|0.00005025
21:16:01|0.00005025
21:16:02|0.00005021
21:16:04|0.00005021
21:16:04|0.00005021
21:16:05|0.00005021
21:16:07|0.00005021
21:16:07|0.00005015
21:16:08|0.00005013
21:16:10|0.00005009
21:16:10|0.00005009
21:16:11|0.00005009
21:16:12|0.00005009
21:16:14|0.00005009
21:16:14|0.00005009
21:16:16|0.00005009
21:16:16|0.00005009
21:16:17|0.00005009
21:16:19|0.00005009
21:16:19|0.00005009
21:16:20|0.00005017
21:16:22|0.00005017
21:16:23|0.00005009
21:16:23|0.00005009
21:16:25|0.00005009
21:16:25|0.00005009
21:16:26|0.00005009
21:16:28|0.00005009
21:16:28|0.00005009
21:16:29|0.00005009
21:16:30|0.00005009
21:16:31|0.00005009
21:16:33|0.00005009
21:16:33|0.00005024
21:16:34|0.00005024
21:16:35|0.00005024
21:16:36|0.00005024
21:16:38|0.00005025
21:16:39|0.00005025
21:16:40|0.00005035
21:16:41|0.00005029
21:16:42|0.00005029
21:16:42|0.00005029
21:16:44|0.00005025
21:16:45|0.00005025
21:16:46|0.00005025
21:16:46|0.00005025
21:16:48|0.00004998
21:16:49|0.00005013
21:16:49|0.00005007
21:16:51|0.00005004
21:16:51|0.00005009
21:16:53|0.00004999
21:16:54|0.00005009
21:16:55|0.00005014
21:16:55|0.00005009
21:16:57|0.00004997
21:16:57|0.00004997
21:16:59|0.00004997
21:17:00|0.00004997
21:17:01|0.00004997
21:17:01|0.00004997
21:17:02|0.00004997
21:17:04|0.00004997
21:17:04|0.00004997
21:17:06|0.00004997
21:17:06|0.00005007
21:17:08|0.00005007
21:17:08|0.00005022
21:17:10|0.00005023
21:17:10|0.00005023
21:17:11|0.00005023
21:17:13|0.00005023
21:17:14|0.00005024
21:17:14|0.00005024
21:17:16|0.00005024
21:17:17|0.00005024
21:17:18|0.00005024
21:17:19|0.00005028
21:17:20|0.00005028
21:17:21|0.00005036
21:17:22|0.00005039
21:17:23|0.0000503
21:17:24|0.0000503
21:17:25|0.0000503
21:17:26|0.0000503
21:17:27|0.0000503
21:17:28|0.00005033
21:17:28|0.00005033
21:17:30|0.00005027
21:17:31|0.00005024
21:17:32|0.00005031
21:17:32|0.00005031
21:17:34|0.00005031
21:17:34|0.00005017
21:17:35|0.00005017
21:17:37|0.00005021
21:17:38|0.00005021
21:17:39|0.00005026
21:17:40|0.00005025
21:17:41|0.00005025
21:17:43|0.00005023
21:17:43|0.00005023
21:17:44|0.00005023
21:17:45|0.00005023
21:17:46|0.00005023
21:17:48|0.00005023
21:17:49|0.00005023
21:17:49|0.00005023
21:17:51|0.00005023
21:17:52|0.00005009
21:17:52|0.00005009
21:17:54|0.00005009
21:17:55|0.00005009
21:17:56|0.00005001
21:17:56|0.00005008
21:17:58|0.00005008
21:17:59|0.00005004
21:18:00|0.00005004
21:18:00|0.00005009
21:18:01|0.00005009
21:18:03|0.00005011
21:18:04|0.00005018
21:18:05|0.00005018
21:18:06|0.0000502
21:18:07|0.0000502
21:18:08|0.00005013
21:18:09|0.00005013
21:18:10|0.00005013
21:18:10|0.00005013
21:18:12|0.00005013
21:18:13|0.00005013
21:18:14|0.00005013
21:18:14|0.00005013
21:18:15|0.0000502
21:18:16|0.0000502
21:18:18|0.0000502
21:18:19|0.0000502
21:18:20|0.00005021
21:18:21|0.00005021
21:18:22|0.00005021
21:18:23|0.00005021
21:18:23|0.00005021
21:18:25|0.00005021
21:18:26|0.00005021
21:18:27|0.00005021
21:18:27|0.00005021
21:18:29|0.00005021
21:18:30|0.00005021
21:18:31|0.00005021
21:18:32|0.00005021
21:18:32|0.00005021
21:18:34|0.00005021
21:18:35|0.00005018
21:18:36|0.00005018
21:18:37|0.00005018
21:18:39|0.00005018
21:18:40|0.00005009
21:18:41|0.00005009
21:18:42|0.00005009
21:18:43|0.00004999
21:18:43|0.00004999
21:18:44|0.00005006
21:18:46|0.00005006
21:18:46|0.00005007
21:18:48|0.00005007
21:18:49|0.00005007
21:18:50|0.00005013
21:18:51|0.00005013
21:18:52|0.00005013
21:18:53|0.00005013
21:18:54|0.00005013
21:18:55|0.00005013
21:18:56|0.00005013
21:18:57|0.00005013
21:18:58|0.00005009
21:18:59|0.00005009
21:19:00|0.00005009
21:19:01|0.00005009
21:19:02|0.00005009
21:19:03|0.00005009
21:19:04|0.00005009
21:19:05|0.00005009
21:19:06|0.00005009
21:19:07|0.00005009
21:19:08|0.00005008
21:19:09|0.00005008
21:19:10|0.00005008
21:19:11|0.00005008
21:19:12|0.00005008
21:19:13|0.00005008
21:19:14|0.00005008
21:19:15|0.00005008
21:19:16|0.00005008
21:19:17|0.00005012
21:19:18|0.00005012
21:19:19|0.00005012
21:19:20|0.00005012
21:19:21|0.00005012
21:19:22|0.00005012
21:19:23|0.00005012
21:19:24|0.00005012
21:19:25|0.00005012
21:19:26|0.00005012
21:19:27|0.00005018
21:19:28|0.00005018
21:19:29|0.00005018
21:19:30|0.00005018
21:19:31|0.00005018
21:19:32|0.00005018
21:19:33|0.00005018
21:19:34|0.00005018
21:19:35|0.00005018
21:19:36|0.00005018
21:19:37|0.00005018
21:19:39|0.00005018
21:19:39|0.00005018
21:19:40|0.00005018
21:19:41|0.00005018
21:19:42|0.00005018
21:19:43|0.00005018
21:19:44|0.00005018
21:19:46|0.00005018
21:19:46|0.00005018
21:19:48|0.00005018
21:19:48|0.00005018
21:19:50|0.00005018
21:19:51|0.00005018
21:19:52|0.00005017
21:19:53|0.00005017
21:19:54|0.00005017
21:19:55|0.00005017
21:19:55|0.00005023
21:19:57|0.00005024
21:19:58|0.00005024
21:19:58|0.00005009
21:19:59|0.00005008
21:20:01|0.00005008
21:20:02|0.00005008
21:20:02|0.00005008
21:20:03|0.00005
21:20:04|0.00005
21:20:05|0.00005
21:20:06|0.00005
21:20:07|0.00005002
21:20:08|0.00005002
21:20:09|0.00005002
21:20:10|0.00005002
21:20:11|0.00005002
21:20:12|0.00005002
21:20:13|0.00004998
21:20:15|0.00004997
21:20:15|0.00004997
21:20:16|0.00004997
21:20:17|0.00004994
21:20:19|0.00004994
21:20:19|0.00004993
21:20:20|0.0000498
21:20:21|0.0000498
21:20:22|0.0000498
21:20:24|0.0000498
21:20:24|0.0000498
21:20:25|0.00004975
21:20:26|0.00004975
21:20:27|0.00004975
21:20:28|0.00004974
21:20:29|0.00004976
21:20:30|0.00004987
21:20:31|0.00004993
21:20:32|0.00004982
21:20:33|0.00004993
21:20:35|0.00005012
21:20:35|0.00005014
21:20:36|0.00005034
21:20:37|0.0000501
21:20:38|0.00005009
21:20:40|0.00005009
21:20:41|0.00005009
21:20:42|0.00005007
21:20:43|0.00005009
21:20:44|0.00005009
21:20:45|0.00005009
21:20:46|0.00005015
21:20:47|0.00005015
21:20:48|0.00005015
21:20:49|0.00005015
21:20:51|0.00005015
21:20:52|0.00005015
21:20:53|0.00005015
21:20:54|0.00005015
21:20:54|0.00005015
21:20:55|0.00005015
21:20:57|0.00005029
21:20:58|0.00005029
21:20:59|0.00005029
21:20:59|0.00005029
21:21:01|0.00005029
21:21:01|0.00005029
21:21:03|0.00005028
21:21:03|0.00005028
21:21:05|0.00005028
21:21:05|0.00005013
21:21:06|0.00005021
21:21:07|0.00005021
21:21:08|0.00005018
21:21:09|0.00005018
21:21:10|0.00005018
21:21:11|0.00005018
21:21:13|0.00005018
21:21:13|0.00005022
21:21:14|0.00005021
21:21:15|0.00005019
21:21:16|0.00005022
21:21:18|0.00005022
21:21:19|0.00005022
21:21:20|0.00005022
21:21:20|0.00005022
21:21:21|0.00005022
21:21:22|0.00005022
21:21:23|0.00005022
21:21:24|0.00005022
21:21:25|0.00005022
21:21:26|0.00005023
21:21:27|0.00005023
21:21:29|0.00005023
21:21:29|0.00005023
21:21:30|0.00005023
21:21:32|0.00005036
21:21:32|0.00005039
21:21:33|0.00005039
21:21:35|0.00005039
21:21:36|0.00005039
21:21:37|0.00005039
21:21:38|0.00005039
21:21:39|0.00005039
21:21:40|0.00005039
21:21:41|0.00005039
21:21:42|0.00005033
21:21:43|0.00005036
21:21:44|0.00005036
21:21:45|0.00005036
21:21:46|0.00005036
21:21:47|0.00005036
21:21:48|0.00005039
21:21:49|0.0000504
21:21:50|0.0000504
21:21:51|0.00005035
21:21:52|0.00005041
21:21:53|0.00005039
21:21:54|0.00005039
21:21:55|0.00005046
21:21:56|0.00005046
21:21:57|0.00005046
21:21:58|0.00005046
21:21:59|0.0000504
21:22:00|0.0000504
21:22:01|0.00005042
21:22:02|0.00005042
21:22:03|0.00005057
21:22:04|0.00005057
21:22:05|0.00005057
21:22:06|0.00005045
21:22:07|0.00005045
21:22:08|0.00005045
21:22:09|0.00005045
21:22:10|0.00005045
21:22:11|0.00005045
21:22:12|0.00005045
21:22:13|0.00005045
21:22:14|0.00005045
21:22:15|0.00005044
21:22:16|0.00005047
21:22:17|0.00005045
21:22:18|0.00005045
21:22:19|0.00005045
21:22:20|0.00005045
21:22:21|0.00005045
21:22:22|0.00005045
21:22:23|0.00005045
21:22:24|0.00005045
21:22:25|0.00005045
21:22:26|0.00005045
21:22:27|0.00005043
21:22:28|0.00005047
21:22:29|0.00005045
21:22:30|0.00005045
21:22:31|0.0000504
21:22:32|0.0000504
21:22:33|0.0000504
21:22:34|0.00005039
21:22:35|0.00005039
21:22:36|0.00005039
21:22:38|0.00005036
21:22:38|0.00005036
21:22:39|0.00005036
21:22:40|0.00005036
21:22:42|0.00005036
21:22:43|0.00005036
21:22:44|0.00005032
21:22:45|0.00005032
21:22:46|0.00005032
21:22:47|0.00005032
21:22:48|0.00005027
21:22:49|0.00005027
21:22:49|0.00005029
21:22:51|0.00005029
21:22:52|0.00005029
21:22:52|0.00005029
21:22:54|0.00005029
21:22:55|0.00005029
21:22:56|0.00005029
21:22:57|0.00005029
21:22:58|0.00005029
21:22:58|0.00005051
21:23:00|0.00005051
21:23:01|0.00005051
21:23:02|0.00005051
21:23:03|0.00005051
21:23:04|0.00005051
21:23:05|0.00005043
21:23:06|0.00005042
21:23:06|0.00005042
21:23:08|0.00005042
21:23:09|0.00005042
21:23:10|0.00005042
21:23:10|0.00005039
21:23:11|0.00005041
21:23:13|0.00005044
21:23:14|0.00005044
21:23:15|0.00005044
21:23:16|0.00005044
21:23:17|0.00005049
21:23:18|0.00005049
21:23:19|0.00005044
21:23:20|0.00005051
21:23:21|0.0000506
21:23:22|0.00005065
21:23:23|0.00005074
21:23:24|0.00005054
21:23:25|0.00005054
21:23:26|0.00005054
21:23:27|0.00005054
21:23:27|0.00005054
21:23:29|0.00005054
21:23:30|0.00005054
21:23:30|0.00005054
21:23:32|0.00005054
21:23:33|0.00005054
21:23:33|0.00005054
21:23:34|0.00005054
21:23:36|0.00005054
21:23:37|0.00005054
21:23:38|0.00005054
21:23:39|0.00005054
21:23:40|0.00005054
21:23:41|0.00005073
21:23:42|0.00005073
21:23:44|0.00005073
21:23:45|0.00005073
21:23:46|0.00005073
21:23:47|0.00005073
21:23:48|0.00005073
21:23:48|0.00005073
21:23:50|0.00005073
21:23:51|0.00005073
21:23:52|0.00005077
21:23:53|0.00005077
21:23:54|0.00005085
21:23:55|0.00005091
21:23:56|0.00005091
21:23:57|0.00005086
21:23:58|0.00005086
21:23:59|0.00005086
21:24:00|0.00005086
21:24:01|0.00005086
21:24:02|0.00005086
21:24:03|0.00005086
21:24:04|0.00005086
21:24:05|0.00005086
21:24:06|0.00005086
21:24:07|0.00005086
21:24:08|0.00005086
21:24:09|0.00005082
21:24:10|0.00005094
21:24:11|0.00005094
21:24:12|0.00005094
21:24:13|0.00005094
21:24:14|0.00005094
21:24:15|0.00005094
21:24:16|0.00005094
21:24:17|0.00005094
21:24:18|0.00005069
21:24:19|0.00005073
21:24:20|0.00005073
21:24:21|0.00005073
21:24:22|0.00005073
21:24:23|0.00005073
21:24:24|0.00005073
21:24:25|0.00005073
21:24:26|0.00005064
21:24:27|0.00005064
21:24:28|0.00005065
21:24:29|0.00005065
21:24:30|0.00005065
21:24:31|0.00005065
21:24:32|0.00005065
21:24:33|0.00005065
21:24:34|0.00005056
21:24:35|0.00005054
21:24:36|0.00005049
21:24:37|0.00005046
21:24:38|0.00005044
21:24:39|0.00005049
21:24:40|0.00005049
21:24:41|0.00005052
21:24:43|0.00005068
21:24:44|0.00005068
21:24:44|0.00005068
21:24:46|0.00005068
21:24:47|0.00005068
21:24:48|0.00005068
21:24:49|0.00005068
21:24:50|0.00005065
21:24:51|0.00005065
21:24:52|0.00005065
21:24:53|0.00005065
21:24:54|0.00005065
21:24:54|0.00005065
21:24:56|0.00005065
21:24:57|0.00005065
21:24:58|0.00005065
21:24:59|0.00005065
21:25:00|0.00005065
21:25:01|0.00005058
21:25:02|0.00005058
21:25:03|0.00005058
21:25:04|0.00005058
21:25:05|0.00005058
21:25:06|0.00005058
21:25:07|0.00005058
21:25:08|0.00005072
21:25:09|0.00005072
21:25:10|0.00005072
21:25:11|0.00005072
21:25:12|0.00005072
21:25:13|0.00005072
21:25:14|0.00005072
21:25:15|0.00005072
21:25:16|0.00005069
21:25:17|0.00005069
21:25:18|0.00005069
21:25:19|0.00005069
21:25:19|0.00005069
21:25:21|0.00005069
21:25:21|0.00005065
21:25:23|0.00005065
21:25:24|0.00005065
21:25:25|0.00005068
21:25:26|0.00005068
21:25:27|0.00005068
21:25:28|0.00005068
21:25:29|0.00005068
21:25:30|0.00005065
21:25:31|0.00005065
21:25:32|0.00005068
21:25:33|0.00005068
21:25:34|0.00005068
21:25:35|0.00005068
21:25:36|0.00005068
21:25:37|0.00005068
21:25:38|0.00005068
21:25:39|0.00005068
21:25:40|0.00005068
21:25:42|0.00005068
21:25:42|0.00005068
21:25:44|0.00005068
21:25:45|0.00005084
21:25:46|0.00005084
21:25:48|0.0000508
21:25:48|0.0000508
21:25:49|0.0000508
21:25:50|0.0000508
21:25:51|0.0000508
21:25:53|0.00005083
21:25:54|0.00005083
21:25:54|0.00005085
21:25:56|0.00005085
21:25:57|0.00005085
21:25:57|0.00005085
21:25:59|0.00005085
21:26:00|0.00005085
21:26:00|0.00005088
21:26:02|0.00005093
21:26:02|0.00005093
21:26:03|0.00005092
21:26:05|0.00005092
21:26:06|0.00005092
21:26:07|0.00005096
21:26:07|0.00005096
21:26:08|0.00005096
21:26:09|0.00005096
21:26:11|0.00005096
21:26:11|0.00005105
21:26:12|0.00005105
21:26:14|0.00005105
21:26:14|0.00005105
21:26:15|0.00005105
21:26:17|0.00005102
21:26:17|0.00005105
21:26:18|0.00005105
21:26:19|0.00005105
21:26:21|0.00005105
21:26:22|0.00005105
21:26:22|0.00005101
21:26:24|0.00005101
21:26:25|0.00005101
21:26:26|0.00005101
21:26:26|0.00005101
21:26:28|0.00005089
21:26:29|0.0000508
21:26:30|0.0000508
21:26:30|0.00005082
21:26:32|0.00005088
21:26:33|0.00005088
21:26:34|0.00005088
21:26:35|0.00005099
21:26:36|0.00005113
21:26:37|0.00005114
21:26:38|0.00005114
21:26:39|0.00005114
21:26:40|0.00005102
21:26:40|0.00005102
21:26:41|0.00005102
21:26:43|0.00005102
21:26:44|0.00005102
21:26:45|0.00005112
21:26:47|0.00005107
21:26:47|0.00005112
21:26:48|0.00005112
21:26:49|0.00005112
21:26:50|0.00005114
21:26:51|0.00005109
21:26:53|0.00005109
21:26:53|0.00005109
21:26:55|0.00005109
21:26:56|0.00005109
21:26:57|0.00005109
21:26:58|0.00005114
21:26:59|0.00005116
21:26:59|0.00005116
21:27:01|0.00005114
21:27:02|0.00005114
21:27:02|0.00005114
21:27:03|0.00005127
21:27:04|0.00005126
21:27:06|0.00005128
21:27:06|0.00005129
21:27:08|0.00005129
21:27:09|0.00005129
21:27:09|0.00005129
21:27:10|0.00005129
21:27:12|0.0000513
21:27:12|0.00005126
21:27:13|0.00005126
21:27:15|0.0000513
21:27:16|0.0000513
21:27:16|0.0000514
21:27:17|0.0000514
21:27:19|0.0000514
21:27:20|0.0000514
21:27:21|0.0000514
21:27:22|0.00005138
21:27:23|0.00005138
21:27:24|0.00005138
21:27:25|0.0000514
21:27:26|0.0000514
21:27:27|0.00005143
21:27:28|0.0000513
21:27:29|0.0000513
21:27:30|0.0000513
21:27:31|0.0000513
21:27:32|0.0000513
21:27:33|0.0000513
21:27:34|0.00005121
21:27:35|0.0000514
21:27:36|0.0000514
21:27:37|0.0000514
21:27:38|0.0000514
21:27:39|0.0000514
21:27:40|0.0000514
21:27:41|0.0000514
21:27:42|0.0000514
21:27:43|0.0000514
21:27:44|0.0000514
21:27:45|0.0000514
21:27:47|0.0000514
21:27:47|0.0000514
21:27:48|0.0000514
21:27:49|0.0000514
21:27:50|0.00005141
21:27:51|0.00005144
21:27:52|0.00005141
21:27:53|0.00005141
21:27:54|0.00005141
21:27:55|0.00005143
21:27:56|0.00005143
21:27:57|0.00005143
21:27:58|0.00005143
21:27:59|0.0000515
21:28:01|0.0000515
21:28:01|0.0000515
21:28:02|0.0000514
21:28:03|0.00005154
21:28:04|0.00005156
21:28:05|0.00005164
21:28:06|0.00005164
21:28:07|0.00005164
21:28:08|0.00005161
21:28:09|0.00005165
21:28:10|0.00005165
21:28:12|0.00005165
21:28:13|0.00005161
21:28:13|0.00005161
21:28:15|0.00005161
21:28:16|0.00005161
21:28:17|0.00005162
21:28:18|0.00005162
21:28:18|0.00005162
21:28:20|0.00005162
21:28:21|0.00005162
21:28:22|0.00005162
21:28:23|0.00005162
21:28:24|0.00005158
21:28:24|0.00005158
21:28:26|0.00005156
21:28:27|0.00005151
21:28:28|0.0000515
21:28:29|0.00005149
21:28:30|0.00005153
21:28:30|0.00005153
21:28:32|0.00005153
21:28:32|0.00005156
21:28:34|0.00005156
21:28:35|0.00005158
21:28:36|0.00005158
21:28:37|0.00005158
21:28:38|0.00005158
21:28:38|0.00005158
21:28:40|0.00005161
21:28:41|0.00005161
21:28:42|0.00005161
21:28:43|0.00005158
21:28:44|0.00005158
21:28:45|0.00005158
21:28:46|0.00005158
21:28:47|0.00005161
21:28:48|0.00005154
21:28:50|0.00005154
21:28:50|0.00005146
21:28:51|0.00005144
21:28:52|0.00005139
21:28:53|0.00005147
21:28:54|0.00005147
21:28:56|0.00005137
21:28:56|0.00005137
21:28:57|0.00005137
21:28:58|0.00005137
21:28:59|0.00005137
21:29:01|0.00005137
21:29:01|0.00005137
21:29:02|0.00005146
21:29:03|0.00005158
21:29:04|0.00005158
21:29:05|0.00005142
21:29:06|0.00005145
21:29:07|0.00005145
21:29:08|0.00005145
21:29:09|0.00005145
21:29:10|0.00005139
21:29:11|0.00005139
21:29:12|0.00005139
21:29:13|0.00005133
21:29:14|0.00005121
21:29:15|0.00005121
21:29:16|0.00005121
21:29:17|0.0000513
21:29:18|0.0000513
21:29:19|0.00005121
21:29:21|0.00005121
21:29:21|0.00005116
21:29:22|0.00005114
21:29:24|0.00005108
21:29:25|0.00005108
21:29:25|0.00005108
21:29:26|0.00005108
21:29:27|0.00005108
21:29:28|0.00005108
21:29:30|0.00005106
21:29:31|0.00005106
21:29:32|0.00005106
21:29:33|0.00005106
21:29:34|0.00005106
21:29:35|0.00005106
21:29:36|0.00005108
21:29:37|0.00005108
21:29:38|0.00005104
21:29:39|0.00005104
21:29:40|0.000051
21:29:41|0.00005097
21:29:42|0.00005097
21:29:43|0.00005099
21:29:44|0.00005099
21:29:45|0.00005099
21:29:46|0.00005103
21:29:47|0.00005103
21:29:48|0.00005103
21:29:49|0.00005103
21:29:51|0.00005103
21:29:51|0.00005103
21:29:53|0.00005103
21:29:53|0.00005103
21:29:54|0.00005103
21:29:55|0.00005103
21:29:56|0.00005103
21:29:57|0.00005103
21:29:58|0.00005103
21:29:59|0.00005103
21:30:00|0.00005103
21:30:01|0.00005103
21:30:02|0.00005103
21:30:03|0.00005103
21:30:04|0.00005103
21:30:05|0.00005103
21:30:06|0.00005103
21:30:07|0.00005103
21:30:08|0.00005103
21:30:10|0.00005103
21:30:10|0.00005103
21:30:11|0.00005093
21:30:13|0.00005085
21:30:13|0.00005085
21:30:14|0.00005085
21:30:16|0.00005085
21:30:17|0.00005085
21:30:17|0.00005093
21:30:18|0.00005093
21:30:20|0.00005114
21:30:20|0.00005116
21:30:21|0.00005121
21:30:22|0.0000513
21:30:23|0.0000513
21:30:24|0.0000513
21:30:25|0.0000513
21:30:27|0.0000512
21:30:27|0.0000512
21:30:28|0.0000512
21:30:30|0.0000512
21:30:30|0.0000512
21:30:31|0.0000512
21:30:32|0.0000512
21:30:33|0.0000512
21:30:34|0.00005114
21:30:35|0.00005114
21:30:36|0.0000511
21:30:38|0.00005116
21:30:38|0.00005116
21:30:39|0.00005116
21:30:40|0.00005116
21:30:41|0.00005116
21:30:43|0.00005116
21:30:43|0.00005116
21:30:44|0.00005116
21:30:45|0.00005116
21:30:46|0.00005116
21:30:47|0.00005117
21:30:49|0.00005117
21:30:50|0.00005117
21:30:52|0.00005117
21:30:52|0.00005117
21:30:53|0.00005117
21:30:55|0.00005117
21:30:55|0.00005116
21:30:56|0.00005118
21:30:57|0.00005118
21:30:59|0.00005118
21:31:00|0.00005118
21:31:01|0.00005118
21:31:02|0.00005118
21:31:03|0.00005118
21:31:04|0.00005118
21:31:05|0.00005118
21:31:06|0.00005118
21:31:07|0.00005118
21:31:08|0.00005118
21:31:09|0.00005118
21:31:10|0.00005118
21:31:11|0.00005118
21:31:12|0.00005118
21:31:13|0.00005129
21:31:14|0.00005129
21:31:15|0.00005129
21:31:16|0.00005138
21:31:17|0.00005138
21:31:18|0.0000514
21:31:19|0.0000514
21:31:20|0.0000514
21:31:21|0.0000514
21:31:22|0.00005131
21:31:23|0.00005131
21:31:24|0.00005131
21:31:25|0.00005131
21:31:26|0.00005131
21:31:27|0.00005131
21:31:28|0.00005131
21:31:29|0.00005131
21:31:30|0.00005131
21:31:31|0.00005131
21:31:32|0.00005131
21:31:33|0.00005131
21:31:34|0.00005131
21:31:35|0.00005131
21:31:36|0.00005131
21:31:37|0.00005131
21:31:38|0.00005131
21:31:39|0.00005131
21:31:40|0.00005142
21:31:41|0.00005142
21:31:42|0.00005142
21:31:43|0.00005142
21:31:44|0.00005142
21:31:45|0.00005142
21:31:46|0.00005142
21:31:47|0.00005142
21:31:48|0.00005142
21:31:49|0.00005135
21:31:50|0.00005141
21:31:51|0.00005141
21:31:52|0.00005137
21:31:53|0.00005137
21:31:54|0.00005137
21:31:55|0.00005137
21:31:57|0.00005133
21:31:58|0.00005133
21:31:58|0.00005133
21:31:59|0.00005131
21:32:00|0.00005131
21:32:01|0.00005131
21:32:03|0.00005131
21:32:04|0.00005131
21:32:05|0.00005131
21:32:06|0.00005131
21:32:07|0.00005131
21:32:08|0.00005131
21:32:09|0.00005138
21:32:09|0.00005142
21:32:11|0.00005142
21:32:12|0.00005142
21:32:13|0.00005142
21:32:13|0.00005142
21:32:15|0.00005142
21:32:16|0.00005142
21:32:16|0.00005142
21:32:18|0.00005141
21:32:18|0.00005141
21:32:20|0.00005141
21:32:21|0.00005141
21:32:22|0.00005141
21:32:23|0.00005141
21:32:24|0.00005134
21:32:25|0.0000513
21:32:26|0.0000513
21:32:27|0.00005127
21:32:28|0.00005127
21:32:29|0.00005127
21:32:30|0.00005121
21:32:31|0.00005121
21:32:32|0.00005133
21:32:33|0.00005133
21:32:33|0.00005133
21:32:34|0.00005131
21:32:36|0.00005131
21:32:37|0.00005131
21:32:37|0.00005131
21:32:39|0.00005131
21:32:39|0.00005131
21:32:41|0.00005131
21:32:42|0.00005131
21:32:43|0.00005131
21:32:44|0.00005131
21:32:44|0.00005138
21:32:46|0.00005138
21:32:47|0.00005138
21:32:48|0.00005138
21:32:49|0.00005138
21:32:50|0.00005138
21:32:52|0.00005131
21:32:52|0.00005131
21:32:53|0.00005131
21:32:54|0.00005128
21:32:55|0.00005125
21:32:56|0.00005125
21:32:57|0.00005125
21:32:58|0.00005125
21:32:59|0.00005125
21:33:00|0.00005125
21:33:01|0.00005125
21:33:02|0.00005125
21:33:03|0.00005125
21:33:04|0.00005125
21:33:05|0.00005118
21:33:06|0.00005118
21:33:07|0.00005118
21:33:08|0.00005118
21:33:09|0.00005114
21:33:10|0.00005114
21:33:11|0.00005114
21:33:12|0.00005098
21:33:13|0.00005098
21:33:14|0.00005096
21:33:15|0.00005096
21:33:16|0.00005096
21:33:17|0.00005096
21:33:18|0.00005096
21:33:19|0.00005096
21:33:20|0.00005096
21:33:21|0.00005096
21:33:22|0.00005096
21:33:23|0.00005096
21:33:24|0.00005096
21:33:25|0.00005094
21:33:26|0.00005093
21:33:27|0.00005096
21:33:28|0.00005096
21:33:29|0.00005096
21:33:30|0.00005096
21:33:31|0.00005096
21:33:32|0.00005096
21:33:33|0.00005096
21:33:34|0.00005096
21:33:35|0.00005104
21:33:36|0.00005104
21:33:37|0.0000511
21:33:38|0.0000511
21:33:39|0.0000511
21:33:40|0.0000511
21:33:41|0.0000511
21:33:42|0.0000511
21:33:43|0.0000511
21:33:44|0.0000511
21:33:45|0.0000511
21:33:46|0.00005112
21:33:47|0.00005112
21:33:49|0.00005112
21:33:49|0.00005112
21:33:50|0.00005104
21:33:52|0.00005099
21:33:53|0.00005099
21:33:54|0.00005084
21:33:55|0.00005084
21:33:56|0.00005084
21:33:57|0.00005084
21:33:58|0.00005084
21:33:59|0.00005084
21:34:00|0.00005087
21:34:01|0.0000509
21:34:02|0.0000509
21:34:03|0.0000509
21:34:04|0.0000509
21:34:05|0.0000509
21:34:06|0.0000509
21:34:07|0.0000509
21:34:09|0.0000509
21:34:09|0.0000509
21:34:10|0.00005088
21:34:11|0.00005088
21:34:12|0.00005089
21:34:13|0.00005089
21:34:14|0.00005089
21:34:15|0.00005089
21:34:16|0.00005086
21:34:17|0.00005085
21:34:18|0.00005085
21:34:19|0.00005085
21:34:20|0.00005085
21:34:21|0.00005085
21:34:22|0.00005085
21:34:23|0.00005085
21:34:24|0.00005078
21:34:25|0.00005084
21:34:26|0.00005084
21:34:27|0.00005084
21:34:28|0.00005084
21:34:29|0.00005084
21:34:30|0.00005084
21:34:31|0.00005084
21:34:32|0.00005084
21:34:33|0.00005084
21:34:34|0.00005084
21:34:35|0.00005081
21:34:36|0.00005077
21:34:37|0.00005082
21:34:38|0.00005082
21:34:39|0.00005074
21:34:40|0.00005074
21:34:41|0.00005074
21:34:42|0.00005074
21:34:43|0.00005069
21:34:44|0.00005068
21:34:45|0.00005068
21:34:46|0.00005068
21:34:47|0.00005066
21:34:48|0.00005066
21:34:49|0.00005066
21:34:50|0.00005062
21:34:51|0.00005062
21:34:52|0.00005062
21:34:54|0.00005062
21:34:55|0.00005065
21:34:56|0.00005055
21:34:57|0.00005049
21:34:58|0.00005049
21:34:59|0.00005049
21:35:00|0.00005049
21:35:01|0.00005049
21:35:01|0.00005049
21:35:02|0.0000507
21:35:03|0.0000507
21:35:05|0.0000507
21:35:06|0.0000507
21:35:07|0.0000507
21:35:08|0.0000507
21:35:08|0.0000507
21:35:09|0.0000507
21:35:11|0.0000507
21:35:11|0.0000507
21:35:12|0.0000507
21:35:14|0.0000507
21:35:14|0.0000507
21:35:16|0.0000507
21:35:16|0.0000507
21:35:17|0.0000507
21:35:19|0.0000507
21:35:19|0.0000507
21:35:20|0.0000507
21:35:21|0.0000507
21:35:22|0.00005082
21:35:24|0.00005082
21:35:24|0.00005082
21:35:25|0.00005082
21:35:27|0.00005082
21:35:27|0.00005082
21:35:28|0.00005082
21:35:29|0.00005082
21:35:30|0.00005082
21:35:31|0.00005084
21:35:33|0.00005084
21:35:34|0.0000509
21:35:34|0.0000509
21:35:35|0.00005099
21:35:36|0.00005099
21:35:37|0.00005099
21:35:39|0.00005099
21:35:39|0.00005099
21:35:40|0.00005111
21:35:42|0.00005114
21:35:42|0.00005116
21:35:43|0.00005116
21:35:44|0.00005116
21:35:45|0.00005116
21:35:47|0.00005116
21:35:47|0.00005116
21:35:49|0.00005116
21:35:50|0.00005116
21:35:50|0.00005116
21:35:52|0.00005116
21:35:53|0.00005116
21:35:54|0.00005116
21:35:55|0.00005116
21:35:56|0.00005116
21:35:57|0.00005116
21:35:58|0.00005116
21:35:59|0.00005116
21:36:00|0.00005116
21:36:01|0.00005116
21:36:02|0.00005116
21:36:03|0.00005116
21:36:05|0.00005116
21:36:05|0.00005116
21:36:06|0.00005116
21:36:07|0.00005116
21:36:08|0.00005116
21:36:09|0.00005116
21:36:10|0.00005116
21:36:11|0.00005116
21:36:12|0.00005116
21:36:13|0.00005116
21:36:14|0.00005116
21:36:15|0.00005115
21:36:16|0.00005115
21:36:17|0.00005115
21:36:18|0.00005115
21:36:19|0.00005115
21:36:20|0.00005116
21:36:21|0.00005116
21:36:22|0.00005116
21:36:23|0.00005116
21:36:24|0.00005116
21:36:25|0.00005116
21:36:26|0.00005116
21:36:27|0.00005129
21:36:28|0.00005129
21:36:29|0.00005129
21:36:30|0.00005129
21:36:31|0.00005129
21:36:32|0.00005129
21:36:33|0.00005121
21:36:34|0.00005121
21:36:35|0.00005121
21:36:36|0.00005121
21:36:37|0.00005121
21:36:38|0.00005121
21:36:39|0.00005121
21:36:40|0.00005121
21:36:41|0.00005124
21:36:42|0.00005124
21:36:43|0.00005121
21:36:44|0.00005121
21:36:45|0.00005116
21:36:46|0.00005114
21:36:47|0.00005111
21:36:48|0.00005111
21:36:49|0.00005111
21:36:50|0.00005111
21:36:51|0.00005111
21:36:53|0.00005111
21:36:54|0.00005111
21:36:55|0.00005109
21:36:56|0.00005109
21:36:57|0.00005109
21:36:59|0.00005109
21:36:59|0.00005109
21:37:00|0.00005109
21:37:02|0.00005109
21:37:02|0.00005103
21:37:03|0.00005103
21:37:04|0.00005103
21:37:05|0.00005103
21:37:06|0.00005103
21:37:07|0.00005103
21:37:08|0.00005103
21:37:09|0.00005103
21:37:10|0.00005103
21:37:11|0.00005103
21:37:12|0.00005103
21:37:13|0.00005103
21:37:14|0.00005103
21:37:15|0.00005103
21:37:16|0.00005103
21:37:17|0.00005103
21:37:19|0.00005103
21:37:19|0.00005103
21:37:20|0.00005103
21:37:21|0.00005103
21:37:22|0.00005103
21:37:24|0.00005103
21:37:24|0.00005103
21:37:25|0.00005103
21:37:26|0.00005103
21:37:27|0.00005118
21:37:28|0.00005118
21:37:29|0.00005118
21:37:30|0.00005118
21:37:31|0.00005112
21:37:32|0.00005112
21:37:33|0.00005112
21:37:34|0.00005112
21:37:35|0.00005112
21:37:36|0.00005112
21:37:38|0.00005112
21:37:38|0.00005112
21:37:39|0.00005112
21:37:41|0.00005112
21:37:41|0.00005103
21:37:43|0.00005107
21:37:43|0.00005107
21:37:44|0.00005107
21:37:46|0.00005107
21:37:47|0.00005107
21:37:47|0.00005107
21:37:48|0.00005107
21:37:50|0.00005107
21:37:50|0.00005107
21:37:51|0.00005107
21:37:53|0.00005107
21:37:54|0.00005107
21:37:55|0.00005107
21:37:56|0.00005107
21:37:57|0.00005107
21:37:58|0.00005107
21:37:59|0.00005107
21:38:00|0.00005107
21:38:01|0.00005107
21:38:02|0.00005107
21:38:03|0.00005107
21:38:04|0.00005107
21:38:05|0.00005107
21:38:06|0.00005107
21:38:07|0.00005107
21:38:08|0.00005107
21:38:09|0.00005107
21:38:10|0.00005107
21:38:11|0.00005107
21:38:12|0.00005107
21:38:13|0.00005107
21:38:14|0.00005117
21:38:15|0.00005117
21:38:16|0.00005117
21:38:18|0.00005117
21:38:18|0.00005117
21:38:20|0.00005117
21:38:21|0.00005117
21:38:21|0.00005117
21:38:23|0.00005117
21:38:24|0.00005117
21:38:24|0.00005117
21:38:25|0.00005124
21:38:26|0.00005124
21:38:27|0.00005124
21:38:28|0.00005124
21:38:30|0.00005124
21:38:31|0.00005124
21:38:32|0.00005124
21:38:33|0.00005124
21:38:34|0.00005124
21:38:34|0.00005124
21:38:36|0.00005124
21:38:36|0.00005124
21:38:37|0.00005122
21:38:38|0.00005119
21:38:39|0.00005119
21:38:41|0.00005119
21:38:41|0.00005125
21:38:42|0.00005125
21:38:43|0.00005122
21:38:44|0.00005122
21:38:45|0.00005122
21:38:46|0.00005122
21:38:48|0.00005122
21:38:48|0.00005122
21:38:49|0.0000512
21:38:50|0.0000512
21:38:51|0.0000512
21:38:53|0.0000512
21:38:53|0.0000512
21:38:55|0.0000512
21:38:56|0.0000512
21:38:57|0.0000512
21:38:59|0.0000512
21:39:00|0.0000512
21:39:01|0.0000512
21:39:02|0.0000512
21:39:03|0.0000512
21:39:04|0.0000512
21:39:05|0.0000512
21:39:06|0.0000512
21:39:07|0.0000512
21:39:08|0.00005119
21:39:09|0.00005119
21:39:10|0.00005119
21:39:11|0.00005119
21:39:12|0.00005119
21:39:13|0.00005119
21:39:14|0.00005119
21:39:15|0.00005119
21:39:16|0.00005119
21:39:17|0.00005119
21:39:18|0.00005119
21:39:19|0.00005118
21:39:21|0.00005118
21:39:21|0.00005118
21:39:22|0.00005118
21:39:23|0.00005118
21:39:24|0.00005118
21:39:25|0.00005118
21:39:26|0.00005118
21:39:27|0.00005118
21:39:28|0.00005118
21:39:29|0.00005118
21:39:30|0.00005122
21:39:31|0.00005122
21:39:32|0.00005122
21:39:33|0.00005122
21:39:34|0.00005122
21:39:36|0.00005122
21:39:37|0.00005122
21:39:37|0.00005122
21:39:39|0.00005122
21:39:39|0.00005122
21:39:40|0.00005122
21:39:41|0.0000512
21:39:42|0.00005123
21:39:43|0.00005123
21:39:44|0.00005123
21:39:45|0.00005123
21:39:46|0.00005123
21:39:48|0.00005123
21:39:48|0.00005123
21:39:49|0.00005123
21:39:50|0.00005123
21:39:51|0.00005123
21:39:52|0.00005123
21:39:54|0.00005123
21:39:54|0.00005123
21:39:56|0.00005123
21:39:57|0.00005123
21:39:59|0.00005123
21:40:00|0.00005123
21:40:01|0.00005125
21:40:01|0.00005123
21:40:03|0.00005123
21:40:04|0.00005123
21:40:05|0.00005123
21:40:06|0.00005123
21:40:07|0.00005123
21:40:08|0.00005123
21:40:09|0.00005123
21:40:10|0.00005123
21:40:11|0.00005123
21:40:12|0.00005123
21:40:12|0.00005121
21:40:14|0.00005121
21:40:15|0.0000512
21:40:16|0.0000512
21:40:16|0.0000512
21:40:18|0.00005112
21:40:19|0.00005112
21:40:20|0.00005112
21:40:21|0.00005112
21:40:22|0.00005112
21:40:22|0.00005112
21:40:23|0.00005112
21:40:24|0.00005112
21:40:25|0.00005122
21:40:27|0.00005122
21:40:28|0.00005127
21:40:29|0.00005128
21:40:30|0.00005128
21:40:31|0.00005129
21:40:31|0.00005129
21:40:33|0.00005129
21:40:34|0.00005127
21:40:34|0.00005127
21:40:36|0.00005127
21:40:37|0.00005127
21:40:38|0.00005127
21:40:39|0.00005127
21:40:40|0.00005127
21:40:41|0.00005127
21:40:41|0.00005127
21:40:43|0.00005127
21:40:44|0.00005127
21:40:45|0.00005127
21:40:46|0.00005127
21:40:47|0.00005118
21:40:48|0.00005118
21:40:49|0.00005118
21:40:50|0.00005118
21:40:51|0.00005118
21:40:52|0.00005118
21:40:53|0.00005118
21:40:54|0.00005118
21:40:55|0.00005118
21:40:56|0.00005118
21:40:57|0.00005118
21:40:58|0.00005118
21:40:59|0.00005118
21:41:00|0.00005118
21:41:01|0.00005114
21:41:02|0.00005114
21:41:03|0.00005114
21:41:04|0.00005114
21:41:05|0.00005114
21:41:06|0.00005114
21:41:07|0.00005114
21:41:08|0.00005114
21:41:09|0.00005114
21:41:10|0.00005114
21:41:11|0.00005114
21:41:12|0.00005114
21:41:13|0.00005107
21:41:14|0.00005099
21:41:15|0.00005099
21:41:16|0.00005092
21:41:17|0.0000509
21:41:18|0.0000509
21:41:19|0.0000509
21:41:20|0.0000509
21:41:21|0.00005106
21:41:22|0.00005106
21:41:23|0.00005106
21:41:24|0.00005106
21:41:25|0.00005106
21:41:26|0.00005106
21:41:27|0.00005106
21:41:29|0.00005106
21:41:29|0.00005106
21:41:30|0.00005106
21:41:31|0.00005106
21:41:33|0.00005106
21:41:33|0.00005098
21:41:34|0.00005098
21:41:35|0.00005098
21:41:37|0.00005098
21:41:37|0.00005098
21:41:38|0.00005098
21:41:39|0.00005098
21:41:40|0.00005098
21:41:41|0.00005098
21:41:43|0.00005098
21:41:43|0.00005098
21:41:45|0.00005098
21:41:45|0.00005098
21:41:46|0.00005098
21:41:48|0.00005095
21:41:48|0.00005092
21:41:50|0.00005092
21:41:51|0.000051
21:41:51|0.000051
21:41:52|0.000051
21:41:53|0.000051
21:41:54|0.000051
21:41:56|0.000051
21:41:57|0.00005092
21:41:58|0.00005092
21:41:59|0.00005092
21:42:00|0.00005092
21:42:02|0.00005092
21:42:03|0.00005092
21:42:04|0.00005092
21:42:05|0.00005093
21:42:06|0.00005093
21:42:07|0.00005093
21:42:08|0.00005093
21:42:09|0.00005093
21:42:10|0.00005093
21:42:11|0.00005091
21:42:12|0.00005091
21:42:13|0.00005091
21:42:13|0.00005091
21:42:14|0.00005091
21:42:15|0.00005091
21:42:17|0.00005091
21:42:18|0.00005091
21:42:19|0.00005098
21:42:20|0.00005098
21:42:21|0.00005098
21:42:22|0.00005098
21:42:23|0.00005098
21:42:24|0.00005098
21:42:25|0.00005098
21:42:26|0.00005098
21:42:27|0.00005098
21:42:28|0.00005098
21:42:29|0.00005098
21:42:30|0.00005098
21:42:31|0.00005098
21:42:32|0.00005098
21:42:33|0.00005098
21:42:34|0.00005103
21:42:35|0.00005103
21:42:36|0.00005103
21:42:37|0.00005103
21:42:38|0.00005103
21:42:39|0.00005103
21:42:40|0.00005103
21:42:41|0.00005103
21:42:42|0.00005103
21:42:43|0.00005103
21:42:44|0.00005103
21:42:45|0.00005103
21:42:46|0.00005103
21:42:47|0.00005103
21:42:48|0.00005103
21:42:49|0.00005114
21:42:50|0.00005114
21:42:51|0.00005118
21:42:52|0.00005118
21:42:54|0.00005118
21:42:54|0.00005118
21:42:55|0.00005118
21:42:56|0.00005118
21:42:58|0.00005118
21:42:58|0.00005118
21:43:00|0.00005118
21:43:01|0.00005118
21:43:02|0.00005118
21:43:03|0.0000512
21:43:04|0.0000512
21:43:05|0.0000512
21:43:05|0.0000512
21:43:07|0.00005136
21:43:08|0.00005136
21:43:09|0.00005136
21:43:10|0.00005136
21:43:11|0.00005136
21:43:12|0.00005136
21:43:13|0.00005136
21:43:14|0.00005136
21:43:15|0.00005118
21:43:16|0.00005118
21:43:17|0.00005114
21:43:18|0.00005114
21:43:19|0.00005114
21:43:20|0.00005114
21:43:21|0.00005108
21:43:22|0.00005108
21:43:22|0.00005108
21:43:24|0.00005108
21:43:25|0.00005108
21:43:26|0.00005108
21:43:27|0.00005108
21:43:28|0.0000513
21:43:29|0.00005128
21:43:30|0.00005128
21:43:32|0.00005126
21:43:32|0.00005126
21:43:33|0.00005126
21:43:34|0.00005126
21:43:35|0.00005126
21:43:36|0.00005126
21:43:37|0.00005126
21:43:38|0.00005126
21:43:39|0.00005126
21:43:40|0.00005126
21:43:41|0.00005126
21:43:42|0.00005126
21:43:43|0.00005126
21:43:44|0.00005126
21:43:45|0.00005126
21:43:46|0.00005126
21:43:47|0.00005126
21:43:48|0.00005126
21:43:49|0.00005126
21:43:50|0.00005126
21:43:51|0.00005126
21:43:52|0.00005126
21:43:53|0.00005126
21:43:54|0.00005126
21:43:55|0.00005126
21:43:56|0.00005126
21:43:57|0.00005126
21:43:59|0.00005126
21:44:00|0.00005126
21:44:01|0.00005126
21:44:02|0.00005126
21:44:03|0.00005126
21:44:04|0.00005126
21:44:05|0.00005126
21:44:06|0.00005123
21:44:07|0.00005123
21:44:08|0.00005123
21:44:09|0.00005123
21:44:10|0.00005123
21:44:11|0.00005123
21:44:12|0.00005123
21:44:13|0.00005123
21:44:14|0.00005123
21:44:15|0.00005123
21:44:16|0.00005123
21:44:18|0.00005123
21:44:18|0.00005123
21:44:19|0.00005122
21:44:20|0.00005122
21:44:21|0.00005122
21:44:22|0.00005122
21:44:24|0.00005122
21:44:24|0.00005122
21:44:25|0.00005122
21:44:26|0.00005122
21:44:27|0.00005122
21:44:29|0.00005122
21:44:29|0.00005122
21:44:31|0.00005122
21:44:32|0.00005122
21:44:32|0.00005122
21:44:34|0.00005122
21:44:34|0.00005122
21:44:35|0.00005122
21:44:37|0.00005122
21:44:37|0.00005122
21:44:39|0.00005122
21:44:40|0.00005122
21:44:41|0.00005122
21:44:42|0.00005122
21:44:43|0.00005126
21:44:44|0.00005126
21:44:44|0.00005126
21:44:45|0.00005126
21:44:46|0.00005126
21:44:48|0.00005126
21:44:48|0.00005126
21:44:49|0.00005126
21:44:50|0.00005126
21:44:51|0.00005126
21:44:53|0.00005126
21:44:54|0.00005126
21:44:55|0.00005126
21:44:55|0.00005126
21:44:57|0.00005126
21:44:58|0.00005126
21:44:58|0.00005126
21:44:59|0.0000512
21:45:00|0.00005119
21:45:01|0.00005119
21:45:02|0.00005119
21:45:04|0.00005119
21:45:04|0.00005119
21:45:06|0.00005119
21:45:06|0.00005123
21:45:08|0.00005123
21:45:09|0.00005121
21:45:10|0.00005114
21:45:11|0.00005114
21:45:12|0.00005114
21:45:12|0.00005114
21:45:13|0.00005114
21:45:15|0.00005114
21:45:16|0.00005114
21:45:17|0.00005114
21:45:18|0.00005114
21:45:19|0.00005113
21:45:19|0.00005113
21:45:21|0.00005113
21:45:22|0.00005113
21:45:23|0.00005113
21:45:23|0.00005113
21:45:24|0.00005113
21:45:26|0.00005113
21:45:27|0.00005113
21:45:27|0.00005113
21:45:29|0.00005113
21:45:30|0.00005113
21:45:31|0.00005129
21:45:31|0.00005129
21:45:32|0.00005129
21:45:34|0.00005129
21:45:35|0.00005129
21:45:35|0.00005119
21:45:36|0.00005119
21:45:38|0.00005119
21:45:39|0.00005119
21:45:40|0.00005119
21:45:40|0.00005119
21:45:42|0.00005119
21:45:43|0.00005119
21:45:44|0.00005119
21:45:45|0.00005119
21:45:46|0.00005128
21:45:46|0.00005128
21:45:47|0.00005128
21:45:49|0.00005128
21:45:50|0.00005128
21:45:50|0.00005128
21:45:52|0.00005128
21:45:53|0.00005128
21:45:54|0.00005128
21:45:55|0.00005128
21:45:56|0.00005128
21:45:56|0.00005121
21:45:58|0.00005121
21:45:59|0.00005121
21:46:00|0.00005121
21:46:02|0.00005121
21:46:02|0.00005121
21:46:03|0.00005121
21:46:04|0.00005121
21:46:05|0.00005121
21:46:06|0.00005121
21:46:08|0.00005121
21:46:08|0.00005121
21:46:10|0.00005121
21:46:10|0.00005121
21:46:12|0.00005118
21:46:13|0.00005115
21:46:14|0.00005113
21:46:15|0.00005112
21:46:16|0.00005112
21:46:17|0.00005107
21:46:18|0.00005107
21:46:19|0.00005107
21:46:20|0.00005113
21:46:21|0.00005113
21:46:22|0.00005113
21:46:23|0.00005113
21:46:24|0.00005113
21:46:25|0.00005113
21:46:26|0.00005113
21:46:27|0.00005113
21:46:28|0.00005113
21:46:29|0.00005113
21:46:30|0.00005113
21:46:31|0.00005113
21:46:32|0.00005113
21:46:33|0.00005113
21:46:34|0.00005113
21:46:35|0.00005113
21:46:36|0.00005111
21:46:37|0.00005111
21:46:38|0.00005111
21:46:39|0.00005111
21:46:40|0.00005111
21:46:41|0.00005111
21:46:42|0.00005111
21:46:43|0.00005111
21:46:44|0.00005121
21:46:45|0.00005121
21:46:46|0.00005121
21:46:47|0.00005121
21:46:48|0.00005118
21:46:49|0.00005118
21:46:50|0.00005118
21:46:51|0.00005118
21:46:52|0.00005118
21:46:53|0.00005118
21:46:54|0.00005118
21:46:55|0.00005118
21:46:56|0.00005118
21:46:57|0.00005125
21:46:58|0.00005125
21:46:59|0.00005125
21:47:00|0.00005125
21:47:02|0.00005125
21:47:03|0.00005125
21:47:04|0.00005125
21:47:05|0.00005125
21:47:06|0.00005125
21:47:06|0.00005125
21:47:08|0.00005125
21:47:09|0.00005125
21:47:10|0.00005125
21:47:11|0.00005125
21:47:12|0.00005125
21:47:13|0.00005125
21:47:14|0.00005125
21:47:15|0.00005125
21:47:16|0.00005125
21:47:17|0.00005123
21:47:17|0.00005123
21:47:18|0.00005123
21:47:20|0.00005123
21:47:21|0.00005123
21:47:22|0.00005123
21:47:23|0.00005123
21:47:23|0.00005123
21:47:25|0.00005123
21:47:26|0.00005123
21:47:27|0.00005124
21:47:28|0.00005124
21:47:28|0.00005124
21:47:29|0.00005124
21:47:31|0.00005124
21:47:32|0.00005124
21:47:33|0.00005124
21:47:34|0.00005124
21:47:35|0.00005124
21:47:36|0.00005124
21:47:37|0.00005124
21:47:37|0.00005124
21:47:39|0.00005124
21:47:40|0.00005124
21:47:41|0.00005124
21:47:41|0.00005124
21:47:43|0.00005123
21:47:43|0.00005123
21:47:45|0.00005123
21:47:45|0.00005123
21:47:46|0.00005123
21:47:48|0.00005123
21:47:49|0.00005123
21:47:50|0.00005123
21:47:51|0.00005123
21:47:52|0.00005121
21:47:52|0.00005121
21:47:54|0.00005121
21:47:54|0.00005119
21:47:56|0.00005119
21:47:57|0.00005119
21:47:58|0.00005119
21:47:59|0.00005119
21:48:00|0.00005119
21:48:00|0.00005117
21:48:02|0.00005117
21:48:03|0.00005116
21:48:04|0.00005123
21:48:05|0.00005123
21:48:06|0.00005124
21:48:07|0.00005124
21:48:08|0.00005124
21:48:09|0.00005124
21:48:10|0.00005128
21:48:11|0.00005128
21:48:12|0.00005128
21:48:13|0.00005128
21:48:14|0.00005125
21:48:15|0.00005125
21:48:16|0.00005126
21:48:17|0.00005126
21:48:18|0.00005129
21:48:19|0.00005138
21:48:20|0.00005146
21:48:21|0.00005149
21:48:22|0.00005146
21:48:23|0.00005146
21:48:24|0.00005152
21:48:25|0.00005152
21:48:26|0.00005143
21:48:27|0.00005136
21:48:28|0.00005135
21:48:29|0.00005135
21:48:30|0.00005144
21:48:31|0.0000515
21:48:32|0.0000515
21:48:33|0.0000515
21:48:34|0.0000515
21:48:35|0.0000515
21:48:36|0.0000515
21:48:37|0.0000515
21:48:38|0.0000515
21:48:39|0.0000515
21:48:40|0.00005139
21:48:41|0.00005139
21:48:42|0.00005139
21:48:43|0.00005139
21:48:44|0.00005139
21:48:45|0.00005139
21:48:46|0.00005139
21:48:47|0.00005149
21:48:48|0.00005149
21:48:49|0.00005149
21:48:50|0.00005149
21:48:51|0.00005149
21:48:52|0.00005149
21:48:53|0.00005149
21:48:54|0.00005149
21:48:55|0.00005149
21:48:56|0.00005149
21:48:57|0.00005149
21:48:58|0.00005149
21:48:59|0.00005149
21:49:00|0.00005149
21:49:02|0.00005149
21:49:03|0.00005149
21:49:03|0.00005149
21:49:05|0.00005149
21:49:06|0.00005149
21:49:06|0.00005149
21:49:07|0.00005155
21:49:08|0.00005155
21:49:10|0.00005147
21:49:11|0.00005147
21:49:12|0.00005147
21:49:13|0.00005145
21:49:14|0.00005145
21:49:15|0.00005146
21:49:16|0.00005145
21:49:17|0.00005145
21:49:18|0.00005145
21:49:19|0.00005145
21:49:20|0.00005145
21:49:20|0.00005145
21:49:22|0.00005145
21:49:23|0.00005145
21:49:24|0.00005145
21:49:25|0.00005145
21:49:26|0.00005145
21:49:26|0.00005145
21:49:27|0.00005145
21:49:29|0.00005145
21:49:30|0.00005145
21:49:31|0.00005152
21:49:32|0.00005152
21:49:32|0.00005143
21:49:34|0.00005144
21:49:34|0.00005159
21:49:36|0.00005159
21:49:37|0.00005159
21:49:38|0.00005157
21:49:39|0.00005156
21:49:40|0.00005157
21:49:40|0.00005157
21:49:42|0.00005157
21:49:42|0.00005155
21:49:44|0.00005155
21:49:45|0.00005155
21:49:46|0.00005159
21:49:47|0.00005162
21:49:48|0.00005162
21:49:49|0.00005162
21:49:50|0.0000517
21:49:51|0.0000517
21:49:52|0.0000517
21:49:53|0.00005166
21:49:54|0.0000516
21:49:55|0.00005155
21:49:56|0.00005155
21:49:57|0.00005155
21:49:58|0.0000517
21:49:59|0.00005179
21:50:00|0.00005165
21:50:01|0.00005162
21:50:02|0.00005162
21:50:03|0.00005162
21:50:04|0.00005169
21:50:05|0.00005169
21:50:06|0.00005169
21:50:07|0.00005169
21:50:08|0.00005169
21:50:09|0.00005162
21:50:11|0.00005162
21:50:11|0.00005161
21:50:12|0.00005161
21:50:13|0.00005163
21:50:14|0.00005163
21:50:15|0.00005163
21:50:16|0.00005163
21:50:17|0.00005163
21:50:18|0.00005163
21:50:19|0.00005162
21:50:20|0.00005162
21:50:21|0.00005162
21:50:22|0.00005162
21:50:23|0.00005162
21:50:24|0.00005162
21:50:25|0.00005162
21:50:26|0.0000516
21:50:27|0.0000516
21:50:28|0.0000516
21:50:29|0.0000516
21:50:30|0.00005159
21:50:31|0.00005157
21:50:32|0.00005155
21:50:33|0.00005155
21:50:34|0.00005157
21:50:36|0.00005159
21:50:36|0.00005159
21:50:37|0.00005168
21:50:38|0.00005168
21:50:39|0.00005165
21:50:40|0.00005165
21:50:42|0.00005165
21:50:43|0.0000516
21:50:43|0.00005163
21:50:44|0.00005163
21:50:45|0.00005163
21:50:46|0.00005163
21:50:47|0.00005163
21:50:48|0.00005163
21:50:49|0.00005161
21:50:50|0.00005161
21:50:51|0.00005161
21:50:52|0.0000516
21:50:53|0.0000516
21:50:55|0.0000516
21:50:55|0.0000516
21:50:56|0.00005161
21:50:58|0.00005161
21:50:59|0.00005161
21:51:00|0.00005161
21:51:00|0.00005161
21:51:01|0.00005161
21:51:03|0.00005159
21:51:04|0.00005154
21:51:05|0.00005138
21:51:06|0.00005138
21:51:07|0.00005138
21:51:08|0.00005138
21:51:09|0.00005138
21:51:10|0.00005138
21:51:11|0.00005159
21:51:12|0.00005174
21:51:13|0.00005179
21:51:14|0.00005171
21:51:15|0.00005174
21:51:16|0.00005167
21:51:17|0.00005167
21:51:18|0.00005167
21:51:19|0.00005167
21:51:20|0.00005167
21:51:21|0.00005172
21:51:22|0.00005172
21:51:23|0.00005172
21:51:24|0.00005172
21:51:25|0.00005179
21:51:26|0.00005179
21:51:27|0.00005179
21:51:28|0.00005179
21:51:29|0.00005178
21:51:30|0.0000518
21:51:31|0.0000518
21:51:32|0.0000518
21:51:33|0.00005185
21:51:34|0.00005185
21:51:35|0.00005185
21:51:36|0.00005185
21:51:37|0.0000518
21:51:38|0.0000518
21:51:39|0.0000518
21:51:40|0.0000518
21:51:41|0.0000518
21:51:42|0.0000518
21:51:44|0.0000518
21:51:44|0.0000518
21:51:45|0.0000518
21:51:46|0.00005178
21:51:47|0.00005176
21:51:48|0.00005175
21:51:49|0.00005175
21:51:50|0.00005175
21:51:51|0.00005175
21:51:52|0.00005175
21:51:53|0.00005175
21:51:55|0.00005184
21:51:55|0.00005184
21:51:56|0.00005184
21:51:57|0.00005184
21:51:58|0.00005184
21:51:59|0.00005184
21:52:00|0.00005187
21:52:01|0.00005187
21:52:02|0.0000519
21:52:04|0.00005193
21:52:05|0.00005193
21:52:06|0.00005193
21:52:07|0.00005184
21:52:08|0.00005184
21:52:09|0.00005184
21:52:11|0.00005184
21:52:12|0.00005175
21:52:12|0.00005173
21:52:13|0.00005173
21:52:15|0.00005173
21:52:15|0.00005184
21:52:16|0.00005192
21:52:17|0.00005182
21:52:18|0.00005182
21:52:20|0.00005182
21:52:20|0.00005182
21:52:22|0.00005188
21:52:23|0.00005188
21:52:23|0.00005188
21:52:24|0.00005188
21:52:26|0.00005185
21:52:26|0.00005185
21:52:27|0.00005185
21:52:29|0.00005185
21:52:30|0.00005185
21:52:30|0.00005185
21:52:31|0.00005185
21:52:32|0.00005182
21:52:34|0.00005182
21:52:34|0.00005182
21:52:35|0.00005177
21:52:36|0.00005177
21:52:37|0.00005177
21:52:39|0.00005177
21:52:39|0.00005177
21:52:40|0.00005177
21:52:41|0.00005174
21:52:42|0.00005173
21:52:43|0.00005167
21:52:45|0.00005167
21:52:45|0.00005167
21:52:46|0.00005167
21:52:48|0.00005167
21:52:48|0.00005175
21:52:49|0.00005175
21:52:50|0.00005175
21:52:51|0.00005175
21:52:53|0.00005175
21:52:53|0.00005175
21:52:54|0.00005175
21:52:56|0.00005175
21:52:56|0.00005175
21:52:57|0.00005175
21:52:58|0.00005175
21:53:00|0.00005175
21:53:00|0.00005175
21:53:01|0.00005175
21:53:03|0.00005175
21:53:04|0.00005175
21:53:05|0.00005175
21:53:06|0.00005175
21:53:07|0.00005175
21:53:08|0.0000518
21:53:09|0.0000518
21:53:10|0.0000518
21:53:11|0.0000518
21:53:12|0.00005182
21:53:13|0.00005183
21:53:15|0.00005182
21:53:15|0.00005182
21:53:16|0.00005182
21:53:17|0.00005183
21:53:18|0.00005183
21:53:19|0.00005183
21:53:20|0.00005179
21:53:21|0.00005179
21:53:22|0.00005179
21:53:23|0.00005179
21:53:24|0.00005179
21:53:25|0.00005177
21:53:26|0.00005177
21:53:27|0.00005177
21:53:28|0.00005177
21:53:29|0.00005177
21:53:30|0.00005177
21:53:31|0.00005175
21:53:32|0.00005175
21:53:33|0.00005175
21:53:34|0.00005175
21:53:35|0.00005175
21:53:36|0.00005175
21:53:37|0.00005175
21:53:38|0.00005175
21:53:39|0.00005175
21:53:40|0.00005175
21:53:41|0.00005175
21:53:42|0.00005175
21:53:43|0.00005178
21:53:44|0.00005178
21:53:45|0.00005178
21:53:46|0.00005178
21:53:47|0.00005178
21:53:48|0.00005178
21:53:49|0.00005178
21:53:50|0.00005178
21:53:51|0.00005178
21:53:52|0.00005178
21:53:53|0.00005178
21:53:54|0.00005178
21:53:55|0.00005178
21:53:56|0.00005178
21:53:57|0.00005178
21:53:58|0.00005178
21:53:59|0.00005178
21:54:00|0.00005178
21:54:01|0.00005178
21:54:02|0.00005175
21:54:03|0.00005175
21:54:04|0.00005181
21:54:06|0.00005181
21:54:07|0.00005178
21:54:08|0.00005178
21:54:09|0.00005178
21:54:10|0.00005178
21:54:12|0.00005178
21:54:12|0.00005178
21:54:14|0.00005178
21:54:14|0.00005178
21:54:16|0.00005178
21:54:16|0.00005178
21:54:18|0.00005178
21:54:19|0.00005178
21:54:20|0.00005178
21:54:20|0.00005178
21:54:22|0.00005178
21:54:23|0.00005178
21:54:23|0.00005178
21:54:25|0.00005178
21:54:25|0.00005178
21:54:27|0.00005182
21:54:28|0.00005182
21:54:29|0.00005182
21:54:30|0.00005182
21:54:30|0.00005182
21:54:32|0.00005182
21:54:33|0.00005182
21:54:34|0.00005182
21:54:35|0.00005182
21:54:36|0.00005182
21:54:37|0.00005182
21:54:38|0.00005182
21:54:39|0.00005182
21:54:40|0.00005182
21:54:41|0.00005182
21:54:42|0.00005182
21:54:42|0.00005182
21:54:44|0.00005182
21:54:45|0.00005182
21:54:46|0.00005182
21:54:47|0.00005187
21:54:48|0.00005187
21:54:49|0.0000519
21:54:50|0.0000519
21:54:51|0.00005196
21:54:52|0.00005199
21:54:53|0.00005199
21:54:53|0.00005194
21:54:55|0.00005194
21:54:56|0.00005198
21:54:57|0.00005198
21:54:58|0.00005198
21:54:59|0.00005198
21:55:00|0.00005196
21:55:01|0.00005196
21:55:02|0.000052
21:55:03|0.000052
21:55:04|0.00005198
21:55:04|0.00005198
21:55:06|0.000052
21:55:07|0.000052
21:55:08|0.000052
21:55:09|0.000052
21:55:10|0.00005198
21:55:11|0.00005197
21:55:12|0.00005197
21:55:14|0.000052
21:55:14|0.000052
21:55:15|0.000052
21:55:16|0.000052
21:55:17|0.000052
21:55:18|0.000052
21:55:19|0.000052
21:55:20|0.00005205
21:55:21|0.00005205
21:55:22|0.00005205
21:55:23|0.00005208
21:55:24|0.0000521
21:55:25|0.00005218
21:55:26|0.00005218
21:55:27|0.00005218
21:55:28|0.00005218
21:55:29|0.00005215
21:55:30|0.00005217
21:55:31|0.00005209
21:55:32|0.00005212
21:55:33|0.00005212
21:55:34|0.00005212
21:55:35|0.00005212
21:55:36|0.0000521
21:55:37|0.00005211
21:55:38|0.00005211
21:55:39|0.00005211
21:55:40|0.00005219
21:55:41|0.00005221
21:55:42|0.00005221
21:55:43|0.00005228
21:55:44|0.00005228
21:55:45|0.00005228
21:55:46|0.0000523
21:55:47|0.0000523
21:55:48|0.00005223
21:55:49|0.00005229
21:55:50|0.00005229
21:55:51|0.00005229
21:55:52|0.00005229
21:55:53|0.00005229
21:55:54|0.00005229
21:55:55|0.00005222
21:55:56|0.00005222
21:55:57|0.00005222
21:55:58|0.00005226
21:55:59|0.00005226
21:56:00|0.00005226
21:56:01|0.00005226
21:56:02|0.00005226
21:56:03|0.00005226
21:56:04|0.00005222
21:56:05|0.00005222
21:56:06|0.00005222
21:56:08|0.00005222
21:56:09|0.00005222
21:56:10|0.00005229
21:56:12|0.00005229
21:56:12|0.00005229
21:56:13|0.00005232
21:56:14|0.00005231
21:56:15|0.00005231
21:56:16|0.00005231
21:56:18|0.00005223
21:56:19|0.00005223
21:56:20|0.00005223
21:56:21|0.00005228
21:56:22|0.00005228
21:56:23|0.00005228
21:56:24|0.00005228
21:56:25|0.00005227
21:56:26|0.00005227
21:56:27|0.00005227
21:56:28|0.00005227
21:56:29|0.00005229
21:56:30|0.00005229
21:56:31|0.00005223
21:56:32|0.00005223
21:56:32|0.00005223
21:56:34|0.00005223
21:56:35|0.00005223
21:56:36|0.00005223
21:56:37|0.00005223
21:56:38|0.00005223
21:56:39|0.00005223
21:56:40|0.00005223
21:56:41|0.00005223
21:56:42|0.00005223
21:56:43|0.00005223
21:56:44|0.00005223
21:56:45|0.00005223
21:56:46|0.00005223
21:56:47|0.00005221
21:56:48|0.00005221
21:56:49|0.00005223
21:56:50|0.00005223
21:56:51|0.00005223
21:56:52|0.00005223
21:56:53|0.00005216
21:56:54|0.00005216
21:56:55|0.00005216
21:56:56|0.00005215
21:56:57|0.00005215
21:56:58|0.00005214
21:56:59|0.00005214
21:57:00|0.00005214
21:57:01|0.00005209
21:57:02|0.00005206
21:57:03|0.00005204
21:57:04|0.00005203
21:57:05|0.00005204
21:57:06|0.00005204
21:57:07|0.00005204
21:57:08|0.00005205
21:57:09|0.00005205
21:57:10|0.00005205
21:57:12|0.00005219
21:57:12|0.00005219
21:57:13|0.00005219
21:57:14|0.00005223
21:57:15|0.00005223
21:57:16|0.00005223
21:57:17|0.00005223
21:57:18|0.00005222
21:57:19|0.00005222
21:57:20|0.00005222
21:57:21|0.00005222
21:57:22|0.00005222
21:57:23|0.00005222
21:57:24|0.00005222
21:57:25|0.00005222
21:57:26|0.00005222
21:57:27|0.00005222
21:57:28|0.00005222
21:57:29|0.00005232
21:57:30|0.00005232
21:57:31|0.00005198
21:57:32|0.00005192
21:57:33|0.00005192
21:57:34|0.00005192
21:57:35|0.00005194
21:57:36|0.00005194
21:57:37|0.00005194
21:57:38|0.000052
21:57:39|0.000052
21:57:40|0.00005204
21:57:41|0.00005204
21:57:42|0.000052
21:57:43|0.00005203
21:57:44|0.00005203
21:57:45|0.00005203
21:57:46|0.00005203
21:57:47|0.00005203
21:57:48|0.0000521
21:57:50|0.0000519
21:57:51|0.00005189
21:57:52|0.00005188
21:57:53|0.00005188
21:57:54|0.0000519
21:57:55|0.00005182
21:57:56|0.00005182
21:57:56|0.00005186
21:57:58|0.00005186
21:57:58|0.00005186
21:58:00|0.00005186
21:58:01|0.00005186
21:58:01|0.00005191
21:58:02|0.00005192
21:58:04|0.00005187
21:58:04|0.00005187
21:58:06|0.00005187
21:58:07|0.00005174
21:58:08|0.00005174
21:58:09|0.00005178
21:58:10|0.00005178
21:58:11|0.00005178
21:58:13|0.00005178
21:58:14|0.00005172
21:58:15|0.00005172
21:58:16|0.00005172
21:58:16|0.00005172
21:58:18|0.00005172
21:58:18|0.00005172
21:58:20|0.00005172
21:58:20|0.00005172
21:58:22|0.00005172
21:58:22|0.00005172
21:58:23|0.00005172
21:58:24|0.00005172
21:58:26|0.00005172
21:58:27|0.00005167
21:58:28|0.00005167
21:58:29|0.00005167
21:58:29|0.0000516
21:58:31|0.0000516
21:58:32|0.0000516
21:58:33|0.0000516
21:58:33|0.00005159
21:58:34|0.00005159
21:58:35|0.0000516
21:58:36|0.0000516
21:58:38|0.0000516
21:58:38|0.0000516
21:58:39|0.0000516
21:58:41|0.0000516
21:58:41|0.0000516
21:58:42|0.0000516
21:58:44|0.0000516
21:58:44|0.00005163
21:58:46|0.00005164
21:58:47|0.00005159
21:58:48|0.00005159
21:58:48|0.00005159
21:58:49|0.00005165
21:58:50|0.00005167
21:58:51|0.00005167
21:58:52|0.00005163
21:58:53|0.00005163
21:58:54|0.00005163
21:58:56|0.00005163
21:58:57|0.00005163
21:58:58|0.00005172
21:58:58|0.00005174
21:59:00|0.00005174
21:59:01|0.00005174
21:59:02|0.00005174
21:59:03|0.00005179
21:59:04|0.00005179
21:59:04|0.00005179
21:59:06|0.00005179
21:59:07|0.00005179
21:59:08|0.00005179
21:59:08|0.00005179
21:59:09|0.00005179
21:59:10|0.00005179
21:59:12|0.00005179
21:59:13|0.00005179
21:59:14|0.00005179
21:59:16|0.00005179
21:59:17|0.00005179
21:59:18|0.00005179
21:59:18|0.00005179
21:59:19|0.00005179
21:59:21|0.00005179
21:59:22|0.00005179
21:59:23|0.00005193
21:59:23|0.00005193
21:59:25|0.00005193
21:59:26|0.00005193
21:59:27|0.00005191
21:59:28|0.000052
21:59:29|0.000052
21:59:30|0.00005193
21:59:30|0.00005204
21:59:32|0.0000521
21:59:33|0.0000521
21:59:34|0.0000521
21:59:35|0.0000521
21:59:36|0.00005214
21:59:36|0.00005213
21:59:38|0.00005205
21:59:39|0.00005205
21:59:40|0.00005205
21:59:40|0.00005205
21:59:42|0.00005214
21:59:43|0.00005214
21:59:43|0.00005214
21:59:45|0.00005216
21:59:46|0.00005216
21:59:47|0.00005216
21:59:48|0.0000521
21:59:49|0.0000521
21:59:50|0.0000521
21:59:51|0.00005211
21:59:52|0.00005211
21:59:52|0.00005211
21:59:54|0.00005211
21:59:55|0.00005211
21:59:56|0.00005211
21:59:57|0.00005211
21:59:57|0.00005211
21:59:59|0.00005211
22:00:00|0.0000521
22:00:01|0.0000521
22:00:02|0.0000521
22:00:02|0.0000521
22:00:04|0.00005205
22:00:05|0.00005216
22:00:06|0.00005216
22:00:07|0.00005217
22:00:08|0.00005217
22:00:08|0.00005217
22:00:10|0.00005217
22:00:11|0.00005217
22:00:13|0.00005211
22:00:13|0.00005211
22:00:14|0.00005211
22:00:15|0.00005216
22:00:16|0.00005211
22:00:18|0.00005211
22:00:19|0.000052
22:00:19|0.000052
22:00:21|0.00005189
22:00:21|0.00005189
22:00:23|0.00005198
22:00:24|0.00005195
22:00:25|0.00005195
22:00:26|0.00005195
22:00:27|0.00005201
22:00:28|0.00005201
22:00:29|0.00005201
22:00:30|0.000052
22:00:30|0.000052
22:00:32|0.000052
22:00:33|0.00005187
22:00:34|0.00005187
22:00:34|0.0000518
22:00:36|0.0000518
22:00:37|0.0000518
22:00:37|0.0000518
22:00:39|0.0000518
22:00:40|0.0000518
22:00:40|0.0000518
22:00:42|0.0000518
22:00:43|0.0000518
22:00:44|0.0000518
22:00:45|0.0000518
22:00:46|0.0000518
22:00:47|0.0000518
22:00:48|0.0000518
22:00:49|0.0000518
22:00:50|0.00005184
22:00:51|0.00005184
22:00:52|0.00005184
22:00:53|0.00005189
22:00:54|0.00005189
22:00:55|0.00005179
22:00:56|0.00005179
22:00:56|0.00005172
22:00:58|0.00005172
22:00:59|0.00005172
22:00:59|0.00005182
22:01:00|0.00005182
22:01:02|0.00005189
22:01:03|0.00005197
22:01:04|0.00005188
22:01:05|0.00005188
22:01:06|0.00005188
22:01:06|0.00005188
22:01:07|0.00005188
22:01:09|0.00005188
22:01:09|0.00005188
22:01:11|0.00005179
22:01:12|0.00005179
22:01:14|0.00005179
22:01:14|0.00005179
22:01:15|0.00005188
22:01:16|0.00005188
22:01:17|0.00005183
22:01:18|0.00005183
22:01:19|0.0000519
22:01:20|0.0000519
22:01:22|0.0000519
22:01:22|0.0000519
22:01:23|0.0000519
22:01:24|0.0000519
22:01:25|0.0000519
22:01:27|0.00005187
22:01:27|0.00005182
22:01:28|0.00005182
22:01:29|0.00005182
22:01:30|0.00005182
22:01:32|0.00005182
22:01:32|0.00005182
22:01:33|0.00005182
22:01:34|0.00005181
22:01:35|0.000052
22:01:37|0.000052
22:01:37|0.000052
22:01:38|0.000052
22:01:39|0.000052
22:01:40|0.000052
22:01:41|0.000052
22:01:42|0.000052
22:01:43|0.000052
22:01:44|0.000052
22:01:45|0.000052
22:01:46|0.000052
22:01:47|0.000052
22:01:48|0.000052
22:01:49|0.000052
22:01:50|0.00005195
22:01:51|0.00005195
22:01:53|0.00005195
22:01:53|0.00005195
22:01:54|0.00005195
22:01:56|0.00005195
22:01:56|0.00005195
22:01:58|0.00005195
22:01:59|0.00005189
22:02:00|0.00005189
22:02:00|0.00005189
22:02:02|0.00005189
22:02:02|0.00005191
22:02:03|0.00005191
22:02:04|0.00005191
22:02:06|0.00005189
22:02:07|0.00005189
22:02:07|0.00005189
22:02:08|0.00005189
22:02:10|0.00005189
22:02:11|0.00005189
22:02:12|0.00005189
22:02:12|0.00005189
22:02:14|0.00005189
22:02:15|0.00005189
22:02:16|0.00005189
22:02:17|0.00005189
22:02:19|0.00005189
22:02:19|0.00005189
22:02:20|0.00005189
22:02:21|0.00005189
22:02:22|0.00005189
22:02:23|0.00005196
22:02:24|0.00005196
22:02:25|0.00005196
22:02:26|0.00005192
22:02:27|0.00005192
22:02:28|0.00005192
22:02:29|0.00005192
22:02:30|0.00005192
22:02:31|0.00005192
22:02:32|0.00005192
22:02:33|0.00005192
22:02:34|0.00005192
22:02:35|0.00005193
22:02:36|0.00005193
22:02:37|0.00005193
22:02:38|0.00005193
22:02:39|0.00005193
22:02:40|0.00005193
22:02:41|0.00005193
22:02:42|0.00005193
22:02:43|0.00005193
22:02:44|0.00005193
22:02:45|0.00005193
22:02:46|0.00005193
22:02:47|0.00005196
22:02:48|0.00005196
22:02:49|0.00005196
22:02:50|0.00005209
22:02:51|0.00005209
22:02:52|0.00005201
22:02:53|0.00005201
22:02:54|0.00005201
22:02:55|0.00005201
22:02:56|0.00005201
22:02:57|0.00005201
22:02:58|0.00005201
22:02:59|0.00005201
22:03:00|0.00005201
22:03:01|0.00005201
22:03:02|0.00005189
22:03:03|0.00005189
22:03:04|0.00005189
22:03:05|0.00005192
22:03:06|0.00005192
22:03:07|0.00005192
22:03:08|0.00005189
22:03:09|0.00005189
22:03:10|0.00005189
22:03:11|0.00005189
22:03:13|0.00005183
22:03:14|0.00005183
22:03:15|0.00005183
22:03:16|0.0000517
22:03:17|0.00005161
22:03:18|0.00005161
22:03:19|0.00005161
22:03:20|0.00005161
22:03:21|0.00005161
22:03:22|0.0000514
22:03:23|0.00005146
22:03:24|0.00005149
22:03:25|0.00005149
22:03:26|0.00005149
22:03:27|0.00005149
22:03:27|0.00005149
22:03:29|0.00005149
22:03:30|0.00005149
22:03:31|0.00005148
22:03:32|0.00005148
22:03:33|0.00005148
22:03:34|0.00005148
22:03:35|0.00005159
22:03:35|0.00005159
22:03:37|0.00005158
22:03:38|0.00005156
22:03:39|0.00005156
22:03:40|0.00005156
22:03:41|0.00005156
22:03:42|0.00005149
22:03:43|0.00005144
22:03:44|0.00005144
22:03:45|0.00005144
22:03:45|0.00005144
22:03:47|0.00005144
22:03:48|0.00005144
22:03:49|0.00005149
22:03:50|0.00005149
22:03:51|0.00005149
22:03:52|0.00005149
22:03:53|0.00005149
22:03:54|0.00005149
22:03:55|0.00005149
22:03:56|0.00005149
22:03:56|0.00005149
22:03:57|0.00005146
22:03:59|0.00005146
22:04:00|0.00005142
22:04:00|0.00005146
22:04:02|0.00005146
22:04:02|0.00005146
22:04:04|0.00005152
22:04:05|0.0000515
22:04:06|0.0000515
22:04:06|0.0000515
22:04:07|0.0000515
22:04:09|0.00005147
22:04:10|0.00005149
22:04:11|0.00005149
22:04:12|0.00005149
22:04:13|0.00005149
22:04:14|0.00005149
22:04:15|0.00005149
22:04:16|0.00005149
22:04:17|0.00005149
22:04:18|0.00005149
22:04:19|0.00005149
22:04:20|0.00005149
22:04:21|0.00005149
22:04:22|0.00005149
22:04:23|0.00005149
22:04:24|0.00005149
22:04:25|0.00005149
22:04:27|0.00005149
22:04:27|0.00005149
22:04:28|0.00005149
22:04:29|0.00005149
22:04:30|0.00005149
22:04:31|0.00005153
22:04:32|0.00005153
22:04:33|0.00005153
22:04:34|0.00005153
22:04:35|0.00005153
22:04:36|0.00005153
22:04:37|0.00005153
22:04:38|0.00005153
22:04:39|0.00005151
22:04:40|0.00005151
22:04:41|0.00005151
22:04:42|0.00005139
22:04:43|0.00005139
22:04:44|0.00005139
22:04:45|0.00005129
22:04:46|0.00005131
22:04:47|0.00005131
22:04:48|0.00005112
22:04:49|0.00005108
22:04:50|0.00005108
22:04:51|0.00005108
22:04:52|0.00005116
22:04:53|0.00005128
22:04:54|0.00005128
22:04:55|0.00005128
22:04:56|0.00005128
22:04:57|0.00005128
22:04:58|0.00005128
22:04:59|0.00005128
22:05:00|0.00005122
22:05:01|0.00005122
22:05:02|0.00005117
22:05:03|0.00005106
22:05:04|0.00005106
22:05:05|0.00005115
22:05:06|0.00005115
22:05:07|0.00005115
22:05:08|0.00005115
22:05:09|0.00005122
22:05:10|0.00005122
22:05:11|0.00005129
22:05:12|0.00005129
22:05:14|0.00005129
22:05:15|0.00005129
22:05:16|0.00005129
22:05:17|0.00005124
22:05:18|0.00005124
22:05:19|0.00005124
22:05:20|0.00005124
22:05:21|0.00005124
22:05:21|0.00005124
22:05:23|0.00005125
22:05:24|0.00005125
22:05:25|0.00005125
22:05:26|0.00005125
22:05:27|0.00005125
22:05:28|0.00005129
22:05:29|0.00005129
22:05:30|0.00005129
22:05:31|0.0000514
22:05:32|0.00005131
22:05:33|0.00005131
22:05:34|0.00005131
22:05:35|0.00005131
22:05:36|0.00005131
22:05:37|0.00005131
22:05:38|0.00005131
22:05:39|0.00005131
22:05:39|0.00005131
22:05:41|0.00005131
22:05:42|0.00005131
22:05:43|0.00005131
22:05:44|0.00005131
22:05:45|0.00005131
22:05:46|0.00005131
22:05:47|0.00005131
22:05:48|0.00005131
22:05:49|0.00005131
22:05:50|0.00005136
22:05:50|0.00005136
22:05:52|0.00005141
22:05:53|0.00005143
22:05:54|0.00005144
22:05:55|0.00005144
22:05:56|0.00005144
22:05:57|0.00005144
22:05:57|0.00005144
22:05:59|0.00005142
22:05:59|0.00005142
22:06:01|0.00005142
22:06:02|0.00005142
22:06:03|0.00005142
22:06:04|0.00005145
22:06:05|0.00005145
22:06:06|0.00005145
22:06:07|0.00005142
22:06:07|0.00005142
22:06:09|0.00005146
22:06:10|0.00005146
22:06:11|0.00005146
22:06:11|0.00005146
22:06:13|0.00005144
22:06:14|0.00005144
22:06:15|0.00005144
22:06:16|0.00005144
22:06:17|0.00005144
22:06:18|0.00005144
22:06:19|0.00005144
22:06:20|0.00005144
22:06:21|0.00005144
22:06:22|0.00005144
22:06:23|0.00005144
22:06:24|0.0000514
22:06:25|0.0000514
22:06:27|0.0000514
22:06:27|0.00005134
22:06:28|0.00005132
22:06:29|0.00005129
22:06:30|0.00005129
22:06:31|0.00005129
22:06:32|0.00005129
22:06:34|0.00005129
22:06:34|0.00005129
22:06:35|0.00005129
22:06:36|0.00005129
22:06:37|0.00005129
22:06:38|0.00005136
22:06:39|0.00005136
22:06:40|0.00005136
22:06:41|0.00005136
22:06:42|0.00005139
22:06:43|0.00005139
22:06:44|0.00005139
22:06:45|0.00005139
22:06:46|0.00005139
22:06:47|0.00005139
22:06:48|0.00005144
22:06:49|0.00005144
22:06:50|0.00005144
22:06:51|0.00005144
22:06:52|0.00005144
22:06:53|0.00005149
22:06:54|0.00005148
22:06:55|0.00005148
22:06:56|0.00005148
22:06:57|0.00005149
22:06:58|0.00005149
22:06:59|0.00005149
22:07:00|0.00005149
22:07:01|0.00005149
22:07:02|0.00005149
22:07:03|0.00005149
22:07:04|0.00005149
22:07:05|0.00005149
22:07:06|0.00005149
22:07:07|0.00005149
22:07:08|0.00005149
22:07:09|0.00005149
22:07:10|0.00005149
22:07:11|0.00005144
22:07:12|0.00005136
22:07:13|0.00005136
22:07:14|0.00005136
22:07:15|0.0000514
22:07:17|0.00005137
22:07:18|0.00005137
22:07:19|0.00005137
22:07:20|0.00005137
22:07:21|0.00005137
22:07:22|0.00005137
22:07:23|0.00005137
22:07:24|0.00005137
22:07:25|0.00005137
22:07:26|0.00005137
22:07:27|0.00005129
22:07:28|0.00005135
22:07:29|0.00005135
22:07:30|0.00005135
22:07:31|0.00005136
22:07:32|0.00005136
22:07:33|0.00005136
22:07:34|0.00005136
22:07:35|0.00005136
22:07:36|0.00005136
22:07:37|0.00005136
22:07:39|0.00005136
22:07:39|0.00005136
22:07:40|0.00005136
22:07:41|0.00005136
22:07:42|0.00005136
22:07:43|0.00005136
22:07:44|0.00005136
22:07:45|0.00005136
22:07:46|0.00005136
22:07:47|0.00005136
22:07:48|0.00005139
22:07:49|0.00005139
22:07:50|0.00005139
22:07:51|0.00005139
22:07:52|0.00005139
22:07:53|0.00005139
22:07:54|0.00005139
22:07:55|0.00005139
22:07:57|0.00005139
22:07:57|0.00005139
22:07:59|0.00005139
22:07:59|0.00005139
22:08:00|0.00005139
22:08:01|0.00005139
22:08:03|0.00005139
22:08:03|0.00005133
22:08:04|0.00005133
22:08:05|0.00005133
22:08:06|0.00005133
22:08:08|0.00005133
22:08:08|0.00005133
22:08:09|0.00005133
22:08:10|0.00005133
22:08:11|0.00005133
22:08:12|0.00005133
22:08:13|0.00005133
22:08:14|0.00005133
22:08:15|0.00005133
22:08:17|0.00005133
22:08:17|0.00005133
22:08:19|0.00005133
22:08:20|0.00005133
22:08:21|0.00005133
22:08:22|0.00005133
22:08:24|0.00005133
22:08:24|0.00005133
22:08:26|0.00005133
22:08:26|0.00005133
22:08:27|0.00005133
22:08:28|0.00005133
22:08:29|0.00005133
22:08:30|0.00005133
22:08:32|0.00005133
22:08:33|0.00005133
22:08:33|0.00005133
22:08:34|0.00005133
22:08:36|0.00005133
22:08:37|0.00005133
22:08:38|0.00005133
22:08:39|0.00005133
22:08:40|0.00005126
22:08:41|0.00005126
22:08:42|0.00005126
22:08:43|0.00005123
22:08:44|0.00005123
22:08:44|0.00005123
22:08:46|0.00005123
22:08:47|0.00005123
22:08:47|0.00005123
22:08:49|0.00005123
22:08:50|0.00005123
22:08:51|0.00005116
22:08:52|0.00005116
22:08:53|0.00005114
22:08:54|0.00005114
22:08:55|0.00005114
22:08:56|0.00005114
22:08:56|0.00005114
22:08:58|0.00005114
22:08:59|0.00005113
22:09:00|0.00005113
22:09:01|0.00005113
22:09:02|0.00005111
22:09:02|0.00005111
22:09:04|0.00005111
22:09:05|0.00005111
22:09:06|0.00005117
22:09:06|0.00005117
22:09:08|0.00005117
22:09:09|0.00005117
22:09:10|0.00005117
22:09:11|0.00005117
22:09:12|0.00005117
22:09:13|0.00005117
22:09:13|0.00005117
22:09:15|0.00005117
22:09:16|0.00005117
22:09:16|0.00005117
22:09:18|0.00005113
22:09:20|0.00005113
22:09:21|0.00005113
22:09:22|0.00005113
22:09:23|0.00005115
22:09:24|0.00005115
22:09:25|0.00005115
22:09:26|0.00005115
22:09:27|0.00005115
22:09:28|0.00005115
22:09:29|0.00005115
22:09:30|0.00005115
22:09:31|0.00005115
22:09:32|0.00005115
22:09:33|0.00005115
22:09:34|0.00005115
22:09:35|0.00005115
22:09:36|0.00005115
22:09:37|0.00005115
22:09:38|0.00005115
22:09:39|0.00005115
22:09:40|0.00005115
22:09:41|0.00005115
22:09:42|0.00005108
22:09:43|0.00005105
22:09:44|0.00005105
22:09:45|0.00005105
22:09:46|0.00005098
22:09:47|0.00005098
22:09:48|0.00005093
22:09:49|0.00005093
22:09:50|0.00005085
22:09:51|0.00005085
22:09:52|0.00005085
22:09:53|0.00005085
22:09:54|0.00005085
22:09:55|0.00005085
22:09:56|0.00005091
22:09:57|0.00005091
22:09:58|0.00005085
22:09:59|0.00005085
22:10:00|0.00005085
22:10:01|0.00005085
22:10:02|0.00005085
22:10:03|0.00005085
22:10:04|0.00005085
22:10:05|0.00005085
22:10:06|0.00005085
22:10:07|0.00005085
22:10:08|0.00005085
22:10:09|0.00005085
22:10:10|0.00005085
22:10:11|0.00005085
22:10:12|0.00005085
22:10:13|0.00005085
22:10:14|0.0000509
22:10:15|0.0000509
22:10:16|0.00005097
22:10:17|0.00005101
22:10:19|0.00005101
22:10:20|0.00005101
22:10:21|0.00005101
22:10:22|0.00005101
22:10:23|0.00005101
22:10:24|0.00005101
22:10:25|0.00005112
22:10:26|0.00005112
22:10:27|0.00005112
22:10:27|0.00005112
22:10:29|0.00005112
22:10:30|0.00005112
22:10:31|0.00005112
22:10:32|0.00005112
22:10:33|0.00005112
22:10:34|0.00005112
22:10:35|0.00005112
22:10:35|0.00005112
22:10:37|0.00005112
22:10:38|0.00005107
22:10:38|0.00005109
22:10:40|0.00005109
22:10:41|0.00005109
22:10:42|0.00005109
22:10:43|0.00005109
22:10:43|0.00005109
22:10:45|0.00005109
22:10:46|0.00005109
22:10:47|0.00005109
22:10:48|0.00005109
22:10:49|0.00005115
22:10:50|0.00005117
22:10:50|0.00005117
22:10:52|0.00005116
22:10:52|0.00005116
22:10:54|0.00005121
22:10:55|0.00005121
22:10:56|0.00005121
22:10:57|0.00005121
22:10:58|0.00005121
22:10:59|0.00005121
22:11:00|0.00005121
22:11:01|0.00005121
22:11:01|0.00005121
22:11:03|0.00005121
22:11:04|0.00005121
22:11:05|0.00005116
22:11:06|0.00005116
22:11:07|0.00005116
22:11:08|0.00005116
22:11:09|0.00005112
22:11:09|0.00005112
22:11:10|0.00005112
22:11:12|0.00005112
22:11:13|0.00005112
22:11:14|0.00005118
22:11:15|0.00005118
22:11:16|0.00005118
22:11:17|0.00005117
22:11:18|0.00005117
22:11:19|0.00005117
22:11:20|0.00005117
22:11:21|0.00005117
22:11:22|0.00005121
22:11:23|0.00005121
22:11:24|0.00005121
22:11:25|0.00005121
22:11:26|0.00005121
22:11:27|0.00005121
22:11:28|0.00005121
22:11:30|0.00005122
22:11:30|0.00005121
22:11:31|0.00005121
22:11:32|0.00005122
22:11:33|0.00005122
22:11:34|0.00005123
22:11:35|0.00005117
22:11:36|0.00005117
22:11:37|0.00005117
22:11:38|0.00005117
22:11:39|0.00005117
22:11:40|0.00005117
22:11:41|0.00005117
22:11:43|0.00005117
22:11:43|0.00005117
22:11:44|0.00005117
22:11:45|0.00005117
22:11:46|0.00005117
22:11:48|0.00005117
22:11:49|0.00005115
22:11:49|0.00005115
22:11:51|0.00005115
22:11:52|0.00005115
22:11:52|0.00005115
22:11:54|0.00005109
22:11:54|0.00005109
22:11:55|0.00005114
22:11:57|0.00005112
22:11:58|0.00005112
22:11:59|0.00005112
22:12:00|0.00005112
22:12:01|0.00005112
22:12:02|0.00005099
22:12:03|0.00005099
22:12:04|0.00005099
22:12:05|0.00005099
22:12:06|0.00005099
22:12:07|0.00005099
22:12:08|0.00005099
22:12:08|0.00005088
22:12:10|0.00005088
22:12:11|0.00005088
22:12:11|0.00005084
22:12:13|0.00005087
22:12:14|0.0000509
22:12:15|0.0000509
22:12:16|0.0000509
22:12:17|0.00005089
22:12:17|0.00005089
22:12:19|0.00005089
22:12:20|0.00005089
22:12:22|0.00005099
22:12:22|0.00005099
22:12:23|0.00005099
22:12:24|0.00005099
22:12:25|0.00005099
22:12:26|0.00005099
22:12:27|0.00005099
22:12:28|0.00005099
22:12:30|0.00005099
22:12:31|0.00005099
22:12:31|0.00005099
22:12:33|0.00005099
22:12:33|0.00005099
22:12:34|0.00005099
22:12:35|0.00005099
22:12:37|0.00005113
22:12:37|0.00005113
22:12:39|0.00005113
22:12:39|0.00005113
22:12:40|0.00005105
22:12:42|0.00005105
22:12:42|0.00005108
22:12:43|0.00005099
22:12:44|0.00005099
22:12:46|0.00005099
22:12:46|0.00005099
22:12:47|0.00005106
22:12:48|0.00005106
22:12:50|0.00005106
22:12:50|0.00005106
22:12:51|0.00005106
22:12:52|0.00005106
22:12:53|0.00005106
22:12:54|0.00005106
22:12:56|0.00005106
22:12:56|0.00005106
22:12:57|0.00005106
22:12:58|0.00005106
22:12:59|0.00005106
22:13:00|0.00005106
22:13:02|0.00005106
22:13:03|0.00005106
22:13:03|0.00005106
22:13:05|0.00005106
22:13:06|0.00005106
22:13:07|0.00005106
22:13:07|0.00005106
22:13:08|0.00005106
22:13:09|0.00005106
22:13:10|0.00005106
22:13:12|0.00005106
22:13:12|0.00005106
22:13:13|0.00005106
22:13:14|0.00005106
22:13:16|0.00005106
22:13:16|0.00005106
22:13:18|0.00005106
22:13:18|0.00005106
22:13:20|0.00005106
22:13:21|0.00005106
22:13:22|0.00005106
22:13:24|0.00005106
22:13:24|0.00005106
22:13:26|0.00005109
22:13:26|0.00005108
22:13:28|0.00005108
22:13:29|0.00005108
22:13:30|0.00005108
22:13:30|0.00005108
22:13:32|0.00005108
22:13:33|0.00005108
22:13:33|0.00005108
22:13:34|0.00005108
22:13:35|0.00005108
22:13:37|0.00005108
22:13:38|0.00005108
22:13:39|0.00005108
22:13:40|0.00005108
22:13:40|0.00005108
22:13:42|0.00005108
22:13:43|0.00005108
22:13:44|0.00005108
22:13:45|0.00005108
22:13:46|0.00005108
22:13:46|0.00005108
22:13:47|0.00005108
22:13:48|0.00005108
22:13:50|0.00005108
22:13:50|0.00005108
22:13:52|0.00005108
22:13:53|0.00005108
22:13:54|0.00005108
22:13:55|0.00005108
22:13:56|0.00005108
22:13:57|0.00005114
22:13:57|0.00005114
22:13:58|0.00005114
22:14:00|0.00005114
22:14:00|0.00005114
22:14:02|0.00005114
22:14:03|0.00005114
22:14:03|0.00005114
22:14:04|0.00005114
22:14:05|0.00005114
22:14:07|0.00005114
22:14:08|0.00005114
22:14:09|0.00005114
22:14:10|0.00005114
22:14:11|0.00005114
22:14:12|0.00005114
22:14:13|0.00005114
22:14:14|0.00005115
22:14:15|0.00005115
22:14:16|0.00005115
22:14:17|0.00005113
22:14:18|0.00005113
22:14:19|0.00005113
22:14:20|0.00005113
22:14:21|0.00005113
22:14:23|0.00005113
22:14:24|0.00005113
22:14:25|0.00005113
22:14:25|0.00005113
22:14:26|0.00005108
22:14:27|0.00005108
22:14:29|0.00005108
22:14:30|0.0000511
22:14:30|0.0000511
22:14:31|0.0000511
22:14:33|0.0000511
22:14:34|0.0000511
22:14:35|0.0000511
22:14:36|0.0000511
22:14:36|0.0000511
22:14:38|0.0000511
22:14:39|0.0000511
22:14:40|0.0000511
22:14:41|0.0000511
22:14:42|0.0000511
22:14:43|0.0000511
22:14:44|0.00005099
22:14:45|0.00005099
22:14:46|0.00005099
22:14:47|0.00005099
22:14:49|0.00005099
22:14:49|0.00005099
22:14:50|0.00005099
22:14:51|0.00005099
22:14:52|0.00005099
22:14:53|0.00005099
22:14:54|0.00005099
22:14:55|0.00005108
22:14:56|0.00005115
22:14:57|0.00005115
22:14:58|0.00005115
22:14:59|0.00005115
22:15:00|0.00005115
22:15:01|0.00005115
22:15:02|0.00005115
22:15:03|0.00005115
22:15:05|0.00005115
22:15:05|0.00005115
22:15:06|0.00005115
22:15:07|0.00005115
22:15:09|0.00005099
22:15:09|0.00005099
22:15:11|0.00005099
22:15:12|0.00005099
22:15:13|0.00005099
22:15:14|0.00005099
22:15:15|0.00005099
22:15:16|0.00005099
22:15:17|0.00005099
22:15:17|0.00005099
22:15:18|0.00005085
22:15:20|0.00005088
22:15:21|0.00005082
22:15:22|0.00005082
22:15:23|0.00005082
22:15:24|0.00005082
22:15:25|0.00005074
22:15:26|0.00005069
22:15:27|0.00005069
22:15:28|0.00005069
22:15:29|0.00005069
22:15:30|0.00005069
22:15:31|0.00005069
22:15:32|0.00005073
22:15:33|0.00005073
22:15:34|0.00005064
22:15:35|0.00005053
22:15:36|0.00005057
22:15:37|0.00005057
22:15:38|0.00005057
22:15:39|0.00005058
22:15:40|0.00005048
22:15:41|0.00005048
22:15:42|0.00005048
22:15:43|0.00005048
22:15:44|0.00005048
22:15:45|0.00005048
22:15:46|0.0000505
22:15:47|0.0000505
22:15:48|0.0000505
22:15:49|0.00005048
22:15:50|0.0000505
22:15:51|0.0000505
22:15:52|0.00005053
22:15:53|0.00005053
22:15:54|0.00005053
22:15:55|0.00005053
22:15:57|0.00005053
22:15:57|0.00005055
22:15:58|0.00005055
22:15:59|0.00005058
22:16:00|0.0000506
22:16:01|0.00005069
22:16:02|0.00005069
22:16:03|0.00005063
22:16:04|0.00005063
22:16:06|0.00005063
22:16:06|0.00005063
22:16:08|0.00005063
22:16:08|0.00005063
22:16:09|0.00005063
22:16:11|0.00005063
22:16:11|0.0000505
22:16:12|0.0000505
22:16:13|0.00005059
22:16:14|0.00005059
22:16:16|0.00005059
22:16:16|0.00005059
22:16:18|0.00005059
22:16:18|0.00005059
22:16:19|0.00005059
22:16:20|0.00005059
22:16:22|0.00005039
22:16:23|0.0000503
22:16:24|0.00005029
22:16:25|0.00005021
22:16:26|0.00005021
22:16:28|0.00005017
22:16:29|0.00005017
22:16:29|0.00005021
22:16:30|0.00005017
22:16:31|0.00005017
22:16:32|0.00005017
22:16:34|0.00005017
22:16:34|0.00005021
22:16:35|0.00005017
22:16:36|0.00005017
22:16:38|0.00005013
22:16:39|0.00005013
22:16:40|0.00005013
22:16:40|0.00005013
22:16:42|0.00005013
22:16:43|0.00005011
22:16:43|0.00005011
22:16:44|0.00005014
22:16:46|0.00005012
22:16:46|0.00005012
22:16:48|0.00005012
22:16:49|0.00005013
22:16:50|0.00005013
22:16:50|0.00005012
22:16:51|0.00005012
22:16:52|0.00005012
22:16:53|0.00005012
22:16:54|0.00005012
22:16:56|0.00005012
22:16:57|0.00005012
22:16:57|0.00005012
22:16:58|0.00005012
22:16:59|0.00005009
22:17:01|0.00005009
22:17:01|0.00005014
22:17:02|0.00005014
22:17:03|0.00005021
22:17:05|0.00005021
22:17:05|0.00005013
22:17:06|0.00005013
22:17:07|0.00005013
22:17:08|0.00005013
22:17:10|0.00005013
22:17:10|0.00005013
22:17:11|0.00005013
22:17:12|0.00005008
22:17:13|0.00005008
22:17:14|0.00005008
22:17:16|0.00005008
22:17:16|0.00005008
22:17:18|0.00005008
22:17:18|0.00005008
22:17:20|0.00005004
22:17:21|0.00005005
22:17:22|0.00005007
22:17:23|0.00005007
22:17:25|0.00005007
22:17:25|0.00005007
22:17:26|0.00005007
22:17:27|0.00005007
22:17:28|0.00005007
22:17:29|0.00005007
22:17:30|0.00005007
22:17:31|0.00005007
22:17:32|0.00005007
22:17:33|0.00005007
22:17:34|0.00005007
22:17:35|0.00005007
22:17:36|0.00005007
22:17:38|0.00005007
22:17:38|0.00005007
22:17:39|0.00005007
22:17:40|0.00005007
22:17:41|0.00005007
22:17:42|0.00005007
22:17:43|0.00005013
22:17:44|0.00005013
22:17:45|0.00005013
22:17:46|0.00005015
22:17:47|0.00005015
22:17:48|0.00005015
22:17:49|0.00005021
22:17:50|0.00005021
22:17:51|0.00005021
22:17:52|0.00005021
22:17:54|0.00005021
22:17:54|0.00005027
22:17:55|0.00005027
22:17:56|0.00005027
22:17:57|0.00005027
22:17:58|0.00005027
22:17:59|0.00005027
22:18:00|0.00005027
22:18:01|0.00005027
22:18:02|0.00005027
22:18:03|0.00005027
22:18:04|0.00005027
22:18:05|0.0000503
22:18:06|0.0000503
22:18:07|0.0000503
22:18:08|0.0000503
22:18:09|0.0000503
22:18:10|0.0000503
22:18:11|0.0000503
22:18:12|0.00005039
22:18:13|0.0000504
22:18:14|0.0000504
22:18:15|0.0000504
22:18:16|0.0000504
22:18:17|0.0000504
22:18:18|0.0000504
22:18:19|0.0000504
22:18:20|0.0000504
22:18:21|0.0000504
22:18:22|0.0000504
22:18:24|0.0000504
22:18:25|0.0000504
22:18:26|0.0000504
22:18:27|0.0000504
22:18:28|0.0000504
22:18:30|0.0000504
22:18:31|0.0000504
22:18:32|0.00005046
22:18:33|0.00005046
22:18:34|0.00005046
22:18:35|0.00005046
22:18:36|0.00005046
22:18:37|0.00005045
22:18:38|0.00005045
22:18:39|0.00005045
22:18:39|0.00005045
22:18:41|0.00005045
22:18:42|0.00005045
22:18:43|0.00005042
22:18:44|0.00005042
22:18:45|0.00005042
22:18:46|0.00005042
22:18:47|0.00005042
22:18:48|0.00005042
22:18:49|0.00005042
22:18:50|0.0000504
22:18:51|0.0000504
22:18:52|0.0000504
22:18:53|0.00005038
22:18:54|0.00005038
22:18:55|0.00005037
22:18:56|0.00005037
22:18:57|0.00005037
22:18:58|0.00005034
22:18:59|0.00005034
22:19:00|0.00005034
22:19:01|0.00005034
22:19:02|0.00005034
22:19:03|0.00005034
22:19:04|0.00005034
22:19:05|0.00005034
22:19:06|0.00005034
22:19:07|0.00005033
22:19:08|0.00005034
22:19:09|0.00005034
22:19:10|0.00005034
22:19:11|0.00005034
22:19:12|0.00005037
22:19:13|0.00005037
22:19:14|0.00005037
22:19:15|0.00005037
22:19:16|0.00005037
22:19:17|0.00005037
22:19:18|0.00005037
22:19:19|0.00005037
22:19:20|0.00005034
22:19:21|0.00005036
22:19:22|0.00005036
22:19:23|0.00005035
22:19:24|0.00005035
22:19:26|0.00005034
22:19:26|0.00005034
22:19:28|0.00005034
22:19:29|0.0000504
22:19:29|0.0000504
22:19:31|0.00005043
22:19:32|0.00005043
22:19:32|0.00005045
22:19:34|0.00005045
22:19:35|0.00005045
22:19:35|0.00005045
22:19:37|0.00005048
22:19:37|0.00005048
22:19:39|0.00005048
22:19:39|0.0000505
22:19:40|0.0000505
22:19:41|0.0000505
22:19:42|0.00005061
22:19:43|0.00005061
22:19:45|0.00005061
22:19:45|0.00005061
22:19:47|0.00005061
22:19:47|0.00005061
22:19:49|0.00005061
22:19:49|0.00005061
22:19:51|0.00005061
22:19:52|0.0000506
22:19:53|0.0000506
22:19:54|0.0000506
22:19:55|0.0000506
22:19:57|0.0000506
22:19:57|0.0000506
22:19:58|0.0000506
22:19:59|0.0000506
22:20:00|0.0000506
22:20:01|0.0000506
22:20:02|0.0000506
22:20:03|0.00005056
22:20:04|0.00005049
22:20:05|0.00005049
22:20:06|0.00005049
22:20:07|0.00005049
22:20:08|0.00005049
22:20:09|0.00005049
22:20:10|0.00005049
22:20:11|0.00005049
22:20:12|0.00005049
22:20:13|0.00005049
22:20:14|0.00005054
22:20:15|0.00005054
22:20:16|0.00005054
22:20:17|0.00005054
22:20:18|0.00005054
22:20:19|0.00005054
22:20:20|0.00005039
22:20:21|0.00005039
22:20:22|0.00005039
22:20:23|0.00005039
22:20:25|0.0000505
22:20:26|0.0000505
22:20:26|0.00005054
22:20:28|0.0000505
22:20:29|0.0000505
22:20:30|0.0000505
22:20:31|0.0000505
22:20:32|0.0000505
22:20:33|0.0000505
22:20:34|0.0000505
22:20:35|0.0000505
22:20:36|0.0000505
22:20:37|0.0000505
22:20:38|0.0000505
22:20:39|0.0000505
22:20:40|0.0000505
22:20:41|0.0000505
22:20:42|0.0000505
22:20:43|0.0000505
22:20:45|0.0000505
22:20:45|0.0000505
22:20:46|0.0000505
22:20:47|0.0000505
22:20:48|0.0000505
22:20:49|0.0000505
22:20:50|0.0000505
22:20:51|0.0000505
22:20:52|0.0000505
22:20:53|0.00005045
22:20:54|0.0000504
22:20:55|0.0000504
22:20:56|0.00005047
22:20:57|0.00005047
22:20:58|0.00005047
22:20:59|0.00005047
22:21:00|0.00005047
22:21:01|0.00005047
22:21:02|0.00005047
22:21:03|0.00005048
22:21:04|0.00005048
22:21:05|0.00005048
22:21:06|0.00005046
22:21:07|0.00005046
22:21:08|0.00005044
22:21:09|0.00005044
22:21:10|0.00005044
22:21:11|0.00005044
22:21:12|0.00005044
22:21:13|0.00005044
22:21:14|0.00005044
22:21:15|0.00005044
22:21:16|0.00005044
22:21:17|0.00005044
22:21:18|0.00005044
22:21:19|0.00005044
22:21:20|0.00005044
22:21:21|0.00005044
22:21:22|0.00005044
22:21:23|0.00005044
22:21:24|0.00005044
22:21:26|0.00005044
22:21:27|0.00005044
22:21:28|0.00005044
22:21:29|0.00005044
22:21:30|0.00005044
22:21:31|0.00005044
22:21:32|0.00005044
22:21:33|0.00005044
22:21:34|0.00005044
22:21:35|0.00005044
22:21:36|0.00005044
22:21:36|0.00005044
22:21:38|0.00005044
22:21:38|0.00005044
22:21:40|0.00005044
22:21:41|0.00005044
22:21:42|0.00005044
22:21:42|0.00005044
22:21:44|0.00005044
22:21:45|0.00005039
22:21:46|0.00005039
22:21:47|0.00005039
22:21:48|0.00005039
22:21:49|0.00005039
22:21:50|0.00005037
22:21:51|0.00005037
22:21:52|0.00005037
22:21:53|0.00005037
22:21:54|0.00005039
22:21:55|0.00005038
22:21:55|0.00005038
22:21:57|0.00005029
22:21:58|0.00005029
22:21:59|0.00005029
22:22:00|0.00005029
22:22:01|0.00005029
22:22:02|0.00005029
22:22:03|0.00005029
22:22:03|0.00005029
22:22:05|0.00005029
22:22:05|0.00005029
22:22:07|0.00005033
22:22:08|0.00005033
22:22:09|0.00005033
22:22:10|0.00005033
22:22:10|0.00005033
22:22:12|0.00005033
22:22:13|0.00005033
22:22:14|0.00005033
22:22:15|0.00005033
22:22:16|0.00005033
22:22:17|0.00005033
22:22:18|0.00005033
22:22:19|0.00005033
22:22:20|0.0000503
22:22:20|0.0000503
22:22:22|0.0000503
22:22:23|0.0000503
22:22:24|0.0000503
22:22:25|0.0000503
22:22:26|0.0000503
22:22:28|0.0000503
22:22:29|0.0000503
22:22:29|0.0000503
22:22:31|0.0000503
22:22:32|0.0000503
22:22:33|0.0000503
22:22:34|0.0000503
22:22:35|0.0000503
22:22:36|0.0000503
22:22:37|0.0000503
22:22:38|0.0000503
22:22:39|0.00005029
22:22:40|0.00005029
22:22:41|0.00005029
22:22:42|0.00005029
22:22:43|0.00005029
22:22:44|0.00005029
22:22:45|0.00005027
22:22:46|0.00005027
22:22:47|0.00005027
22:22:48|0.00005024
22:22:49|0.00005024
22:22:50|0.00005024
22:22:51|0.00005024
22:22:52|0.00005021
22:22:53|0.00005021
22:22:54|0.00005021
22:22:55|0.00005021
22:22:56|0.00005021
22:22:57|0.00005021
22:22:58|0.00005021
22:22:59|0.00005021
22:23:00|0.00005021
22:23:01|0.00005021
22:23:02|0.00005021
22:23:03|0.00005021
22:23:04|0.00005021
22:23:05|0.00005021
22:23:06|0.00005021
22:23:07|0.00005026
22:23:08|0.00005026
22:23:09|0.00005026
22:23:10|0.00005026
22:23:11|0.00005026
22:23:12|0.00005024
22:23:13|0.00005024
22:23:14|0.00005024
22:23:15|0.00005024
22:23:16|0.00005024
22:23:17|0.00005021
22:23:18|0.00005021
22:23:19|0.00005021
22:23:20|0.00005021
22:23:21|0.00005021
22:23:22|0.00005021
22:23:23|0.00005021
22:23:24|0.00005021
22:23:25|0.00005021
22:23:26|0.00005014
22:23:27|0.00005014
22:23:29|0.00005014
22:23:30|0.00005014
22:23:31|0.00005014
22:23:32|0.00005014
22:23:33|0.00005014
22:23:35|0.00005014
22:23:35|0.00005011
22:23:36|0.00005001
22:23:37|0.00005001
22:23:38|0.00005
22:23:39|0.00005
22:23:41|0.00005
22:23:41|0.00005005
22:23:43|0.00005005
22:23:44|0.00005
22:23:44|0.00005
22:23:45|0.00005
22:23:46|0.00005
22:23:47|0.00005
22:23:49|0.00005
22:23:49|0.00004998
22:23:50|0.00004998
22:23:51|0.00004998
22:23:52|0.00004998
22:23:53|0.00004989
22:23:54|0.00004987
22:23:56|0.00004986
22:23:56|0.00004986
22:23:58|0.00004975
22:23:58|0.0000497
22:23:59|0.00004976
22:24:00|0.00004967
22:24:02|0.00004967
22:24:02|0.00004967
22:24:03|0.00004967
22:24:04|0.00004974
22:24:05|0.00004974
22:24:06|0.00004974
22:24:08|0.00004974
22:24:08|0.00004974
22:24:10|0.00004974
22:24:10|0.00004974
22:24:11|0.00004974
22:24:12|0.0000498
22:24:13|0.0000498
22:24:14|0.0000498
22:24:15|0.0000498
22:24:16|0.0000498
22:24:17|0.0000498
22:24:18|0.0000498
22:24:19|0.0000498
22:24:20|0.0000498
22:24:22|0.00004982
22:24:22|0.00004982
22:24:23|0.00004982
22:24:24|0.00004982
22:24:25|0.00004982
22:24:27|0.00004982
22:24:27|0.00004982
22:24:29|0.00004982
22:24:30|0.00004982
22:24:32|0.00004982
22:24:33|0.00004982
22:24:34|0.00004982
22:24:35|0.00004982
22:24:36|0.00004982
22:24:36|0.00004982
22:24:38|0.00004982
22:24:39|0.00004982
22:24:40|0.00004982
22:24:41|0.00004982
22:24:42|0.00004994
22:24:43|0.00004991
22:24:44|0.00004998
22:24:45|0.00004998
22:24:46|0.00004996
22:24:47|0.00004996
22:24:47|0.00004996
22:24:49|0.00004996
22:24:50|0.00004996
22:24:51|0.00004996
22:24:52|0.00004996
22:24:53|0.00004996
22:24:54|0.00004996
22:24:55|0.00004996
22:24:56|0.00004996
22:24:57|0.00004996
22:24:58|0.00005
22:24:59|0.00005
22:25:00|0.00005
22:25:01|0.00005
22:25:02|0.00005
22:25:03|0.00005
22:25:04|0.00005
22:25:05|0.00005009
22:25:06|0.00005009
22:25:07|0.00005009
22:25:08|0.00005009
22:25:09|0.00005009
22:25:09|0.00005009
22:25:10|0.00005009
22:25:12|0.0000501
22:25:12|0.0000501
22:25:13|0.0000501
22:25:15|0.0000501
22:25:15|0.0000501
22:25:17|0.00005005
22:25:17|0.00005
22:25:19|0.00005003
22:25:20|0.00005003
22:25:21|0.00005003
22:25:22|0.00004992
22:25:23|0.00004992
22:25:24|0.00004992
22:25:24|0.00004992
22:25:26|0.00004992
22:25:26|0.00004992
22:25:28|0.00004992
22:25:28|0.00004992
22:25:30|0.00004992
22:25:31|0.00004992
22:25:32|0.00004992
22:25:33|0.00004992
22:25:35|0.00004992
22:25:35|0.00004992
22:25:36|0.00004992
22:25:37|0.00004992
22:25:39|0.00004992
22:25:40|0.00004992
22:25:41|0.00004992
22:25:42|0.00004992
22:25:43|0.00004992
22:25:44|0.00004992
22:25:45|0.00004992
22:25:46|0.00004992
22:25:46|0.00004992
22:25:48|0.00004992
22:25:49|0.00004992
22:25:49|0.00004992
22:25:51|0.00004999
22:25:51|0.00004999
22:25:53|0.00004999
22:25:54|0.00004999
22:25:55|0.00004999
22:25:56|0.00004999
22:25:57|0.00004999
22:25:58|0.00005002
22:25:59|0.00005002
22:26:00|0.00005002
22:26:01|0.00005002
22:26:02|0.00005002
22:26:03|0.00005002
22:26:04|0.00005002
22:26:05|0.00005
22:26:06|0.00005
22:26:07|0.00005
22:26:08|0.00005
22:26:09|0.00005
22:26:10|0.00005
22:26:11|0.00005
22:26:12|0.00005
22:26:13|0.00005
22:26:14|0.00005
22:26:15|0.00005
22:26:16|0.00005
22:26:17|0.00005003
22:26:18|0.00005003
22:26:19|0.00005001
22:26:20|0.00005001
22:26:21|0.00005001
22:26:22|0.00005001
22:26:23|0.00005001
22:26:24|0.00005001
22:26:25|0.00005001
22:26:26|0.00005001
22:26:27|0.00005001
22:26:28|0.00005001
22:26:29|0.00005001
22:26:30|0.00005001
22:26:31|0.00005001
22:26:33|0.00005001
22:26:34|0.00005001
22:26:34|0.00005001
22:26:36|0.00005005
22:26:37|0.00005
22:26:38|0.00004995
22:26:39|0.00004996
22:26:40|0.00004996
22:26:41|0.00004992
22:26:41|0.00004992
22:26:43|0.0000499
22:26:44|0.00004984
22:26:45|0.00004988
22:26:46|0.00004978
22:26:47|0.00004978
22:26:47|0.00004978
22:26:49|0.00004978
22:26:49|0.00004974
22:26:50|0.00004974
22:26:52|0.00004977
22:26:52|0.00004977
22:26:54|0.00004977
22:26:55|0.00004977
22:26:56|0.00004975
22:26:56|0.00004975
22:26:57|0.00004975
22:26:58|0.00004976
22:26:59|0.00004978
22:27:00|0.00004978
22:27:01|0.0000498
22:27:03|0.00004978
22:27:03|0.00004979
22:27:05|0.00004972
22:27:05|0.00004972
22:27:07|0.00004974
22:27:08|0.00004974
22:27:09|0.00004966
22:27:10|0.00004963
22:27:11|0.00004963
22:27:12|0.00004962
22:27:13|0.00004957
22:27:14|0.00004957
22:27:15|0.00004962
22:27:16|0.00004962
22:27:17|0.00004962
22:27:18|0.00004962
22:27:19|0.00004962
22:27:20|0.00004962
22:27:21|0.00004962
22:27:22|0.00004962
22:27:23|0.00004962
22:27:24|0.00004962
22:27:25|0.00004962
22:27:26|0.00004962
22:27:27|0.00004962
22:27:28|0.00004962
22:27:28|0.00004962
22:27:29|0.00004962
22:27:31|0.00004952
22:27:32|0.00004947
22:27:33|0.00004937
22:27:34|0.00004937
22:27:36|0.00004937
22:27:36|0.00004948
22:27:37|0.00004952
22:27:39|0.00004952
22:27:39|0.00004966
22:27:40|0.00004956
22:27:41|0.00004956
22:27:43|0.00004956
22:27:44|0.00004956
22:27:44|0.00004948
22:27:45|0.00004948
22:27:46|0.00004948
22:27:47|0.00004952
22:27:49|0.00004952
22:27:49|0.00004932
22:27:50|0.00004932
22:27:52|0.00004902
22:27:53|0.00004902
22:27:54|0.00004871
22:27:54|0.00004849
22:27:55|0.00004863
22:27:57|0.00004842
22:27:58|0.00004819
22:27:59|0.00004839
22:28:00|0.0000484
22:28:01|0.0000484
22:28:02|0.00004854
22:28:03|0.00004868
22:28:04|0.00004863
22:28:05|0.00004863
22:28:06|0.00004886
22:28:07|0.00004896
22:28:08|0.0000489
22:28:09|0.00004916
22:28:10|0.00004898
22:28:11|0.00004898
22:28:12|0.00004898
22:28:13|0.00004898
22:28:14|0.00004898
22:28:15|0.00004898
22:28:16|0.00004906
22:28:17|0.00004921
22:28:18|0.00004921
22:28:19|0.00004917
22:28:20|0.00004917
22:28:21|0.00004914
22:28:22|0.00004912
22:28:23|0.00004912
22:28:24|0.00004912
22:28:25|0.00004912
22:28:26|0.00004913
22:28:27|0.00004913
22:28:28|0.0000491
22:28:29|0.0000491
22:28:30|0.0000491
22:28:31|0.0000491
22:28:32|0.0000491
22:28:34|0.0000491
22:28:35|0.0000491
22:28:35|0.00004893
22:28:37|0.00004893
22:28:37|0.00004893
22:28:39|0.00004893
22:28:40|0.00004902
22:28:40|0.00004902
22:28:41|0.00004902
22:28:42|0.00004902
22:28:44|0.00004902
22:28:44|0.000049
22:28:46|0.00004907
22:28:47|0.00004907
22:28:48|0.00004907
22:28:48|0.00004907
22:28:50|0.00004907
22:28:51|0.00004907
22:28:51|0.00004907
22:28:52|0.00004907
22:28:54|0.00004907
22:28:54|0.00004907
22:28:55|0.00004907
22:28:56|0.000049
22:28:57|0.000049
22:28:59|0.000049
22:28:59|0.000049
22:29:01|0.000049
22:29:01|0.000049
22:29:02|0.000049
22:29:04|0.000049
22:29:04|0.000049
22:29:06|0.000049
22:29:06|0.000049
22:29:08|0.000049
22:29:09|0.000049
22:29:09|0.000049
22:29:10|0.00004908
22:29:11|0.0000491
22:29:12|0.00004915
22:29:13|0.00004915
22:29:15|0.00004915
22:29:15|0.00004915
22:29:16|0.00004915
22:29:17|0.00004915
22:29:19|0.00004927
22:29:19|0.00004925
22:29:20|0.00004931
22:29:22|0.00004932
22:29:22|0.00004926
22:29:23|0.00004926
22:29:25|0.00004932
22:29:25|0.00004932
22:29:26|0.00004932
22:29:27|0.00004934
22:29:29|0.00004934
22:29:30|0.00004934
22:29:31|0.00004934
22:29:32|0.00004934
22:29:33|0.00004934
22:29:34|0.00004934
22:29:35|0.00004934
22:29:36|0.00004934
22:29:37|0.00004935
22:29:38|0.00004934
22:29:39|0.00004928
22:29:40|0.00004932
22:29:41|0.00004932
22:29:42|0.00004932
22:29:43|0.00004932
22:29:44|0.00004917
22:29:45|0.00004917
22:29:46|0.00004917
22:29:47|0.00004917
22:29:48|0.00004917
22:29:49|0.00004917
22:29:50|0.00004917
22:29:51|0.00004925
22:29:52|0.00004925
22:29:53|0.00004925
22:29:54|0.00004925
22:29:55|0.00004925
22:29:56|0.00004917
22:29:57|0.00004917
22:29:58|0.00004917
22:29:59|0.00004917
22:30:00|0.00004917
22:30:01|0.00004917
22:30:02|0.00004917
22:30:03|0.00004914
22:30:04|0.0000491
22:30:05|0.0000491
22:30:06|0.0000491
22:30:07|0.0000491
22:30:08|0.0000491
22:30:09|0.0000491
22:30:10|0.0000491
22:30:11|0.00004902
22:30:12|0.00004902
22:30:13|0.000049
22:30:14|0.000049
22:30:15|0.00004894
22:30:16|0.0000488
22:30:17|0.000049
22:30:18|0.000049
22:30:19|0.000049
22:30:20|0.00004893
22:30:21|0.00004893
22:30:22|0.00004893
22:30:23|0.00004893
22:30:24|0.00004893
22:30:25|0.00004893
22:30:26|0.00004893
22:30:27|0.00004899
22:30:28|0.000049
22:30:29|0.000049
22:30:30|0.000049
22:30:31|0.000049
22:30:32|0.000049
22:30:33|0.000049
22:30:34|0.000049
22:30:36|0.00004905
22:30:37|0.00004899
22:30:37|0.00004899
22:30:39|0.00004899
22:30:40|0.00004899
22:30:41|0.00004905
22:30:42|0.00004905
22:30:42|0.00004905
22:30:44|0.00004905
22:30:45|0.00004905
22:30:46|0.00004907
22:30:46|0.00004907
22:30:48|0.00004907
22:30:49|0.00004907
22:30:49|0.00004907
22:30:51|0.00004907
22:30:52|0.00004907
22:30:53|0.00004907
22:30:54|0.00004907
22:30:54|0.00004907
22:30:56|0.00004907
22:30:57|0.00004907
22:30:58|0.00004907
22:30:58|0.00004907
22:31:00|0.00004907
22:31:01|0.00004907
22:31:02|0.00004907
22:31:03|0.00004907
22:31:04|0.00004907
22:31:05|0.00004907
22:31:05|0.00004907
22:31:07|0.00004907
22:31:08|0.00004907
22:31:09|0.00004907
22:31:10|0.00004907
22:31:11|0.00004907
22:31:12|0.00004907
22:31:13|0.00004907
22:31:14|0.00004907
22:31:14|0.00004907
22:31:16|0.00004907
22:31:17|0.00004907
22:31:18|0.00004907
22:31:19|0.00004907
22:31:20|0.00004905
22:31:21|0.00004905
22:31:22|0.00004905
22:31:23|0.00004905
22:31:24|0.00004905
22:31:25|0.00004905
22:31:25|0.00004905
22:31:26|0.000049
22:31:28|0.000049
22:31:29|0.000049
22:31:30|0.000049
22:31:31|0.000049
22:31:32|0.000049
22:31:33|0.00004897
22:31:34|0.00004897
22:31:35|0.00004897
22:31:37|0.00004897
22:31:37|0.00004897
22:31:39|0.00004897
22:31:39|0.00004897
22:31:41|0.00004897
22:31:42|0.00004889
22:31:42|0.0000489
22:31:44|0.0000489
22:31:44|0.0000489
22:31:45|0.0000489
22:31:47|0.0000489
22:31:47|0.0000489
22:31:49|0.0000489
22:31:50|0.00004885
22:31:51|0.00004885
22:31:52|0.00004885
22:31:53|0.00004885
22:31:54|0.00004885
22:31:54|0.00004885
22:31:56|0.00004882
22:31:57|0.00004881
22:31:58|0.00004881
22:31:58|0.00004881
22:32:00|0.00004881
22:32:00|0.00004876
22:32:01|0.00004876
22:32:02|0.00004876
22:32:03|0.00004872
22:32:04|0.00004854
22:32:05|0.00004854
22:32:07|0.00004858
22:32:07|0.0000486
22:32:09|0.00004863
22:32:09|0.00004863
22:32:11|0.00004863
22:32:12|0.00004863
22:32:13|0.00004863
22:32:13|0.00004863
22:32:14|0.00004854
22:32:16|0.00004858
22:32:16|0.00004858
22:32:18|0.00004858
22:32:18|0.00004846
22:32:20|0.00004846
22:32:21|0.0000485
22:32:22|0.0000485
22:32:22|0.0000485
22:32:23|0.00004849
22:32:24|0.00004849
22:32:25|0.00004849
22:32:27|0.00004849
22:32:27|0.0000484
22:32:28|0.0000484
22:32:30|0.0000484
22:32:30|0.0000484
22:32:31|0.00004841
22:32:32|0.00004841
22:32:33|0.00004848
22:32:34|0.00004848
22:32:36|0.00004848
22:32:37|0.00004848
22:32:38|0.00004848
22:32:39|0.00004848
22:32:40|0.00004848
22:32:42|0.00004848
22:32:42|0.00004848
22:32:44|0.00004848
22:32:45|0.00004848
22:32:46|0.00004843
22:32:47|0.00004845
22:32:48|0.00004848
22:32:49|0.00004848
22:32:50|0.00004853
22:32:51|0.00004853
22:32:52|0.00004854
22:32:53|0.00004854
22:32:54|0.0000486
22:32:55|0.00004868
22:32:55|0.00004871
22:32:57|0.00004876
22:32:58|0.00004876
22:32:59|0.00004876
22:33:00|0.0000488
22:33:01|0.0000488
22:33:01|0.0000488
22:33:03|0.0000488
22:33:04|0.0000488
22:33:04|0.0000488
22:33:06|0.0000488
22:33:06|0.0000488
22:33:08|0.0000488
22:33:09|0.00004874
22:33:10|0.00004874
22:33:10|0.00004879
22:33:12|0.0000488
22:33:13|0.0000488
22:33:14|0.0000488
22:33:15|0.00004884
22:33:16|0.00004884
22:33:17|0.00004877
22:33:18|0.00004881
22:33:19|0.00004884
22:33:20|0.00004884
22:33:21|0.00004884
22:33:21|0.00004889
22:33:23|0.00004889
22:33:23|0.00004889
22:33:25|0.00004889
22:33:26|0.00004889
22:33:27|0.00004889
22:33:28|0.00004891
22:33:29|0.00004891
22:33:30|0.00004891
22:33:31|0.00004884
22:33:32|0.00004884
22:33:32|0.00004893
22:33:34|0.00004893
22:33:34|0.00004893
22:33:36|0.00004893
22:33:38|0.00004896
22:33:38|0.00004896
22:33:39|0.00004896
22:33:40|0.00004901
22:33:42|0.00004901
22:33:43|0.00004901
22:33:43|0.00004905
22:33:45|0.00004906
22:33:46|0.00004906
22:33:47|0.00004908
22:33:48|0.0000491
22:33:48|0.0000491
22:33:49|0.0000491
22:33:50|0.00004918
22:33:51|0.00004918
22:33:53|0.00004918
22:33:54|0.00004918
22:33:55|0.00004918
22:33:55|0.00004918
22:33:57|0.00004918
22:33:57|0.00004916
22:33:59|0.0000491
22:34:00|0.0000491
22:34:00|0.0000491
22:34:01|0.0000491
22:34:02|0.00004914
22:34:03|0.00004914
22:34:04|0.00004914
22:34:05|0.00004914
22:34:06|0.00004914
22:34:07|0.00004914
22:34:08|0.00004914
22:34:09|0.00004914
22:34:10|0.00004914
22:34:11|0.00004913
22:34:12|0.00004913
22:34:13|0.00004913
22:34:15|0.00004913
22:34:16|0.00004913
22:34:17|0.00004913
22:34:18|0.00004913
22:34:19|0.00004913
22:34:19|0.00004913
22:34:21|0.00004913
22:34:22|0.00004913
22:34:22|0.00004913
22:34:24|0.00004906
22:34:24|0.00004897
22:34:26|0.00004897
22:34:26|0.00004894
22:34:28|0.00004894
22:34:29|0.00004894
22:34:30|0.00004894
22:34:31|0.00004894
22:34:32|0.00004894
22:34:33|0.00004888
22:34:33|0.00004888
22:34:35|0.00004888
22:34:36|0.00004888
22:34:37|0.00004888
22:34:39|0.00004888
22:34:39|0.0000489
22:34:40|0.0000489
22:34:41|0.0000489
22:34:42|0.00004884
22:34:43|0.00004882
22:34:44|0.00004882
22:34:45|0.00004882
22:34:47|0.00004882
22:34:48|0.00004882
22:34:49|0.00004882
22:34:50|0.00004878
22:34:51|0.00004878
22:34:52|0.00004872
22:34:52|0.00004872
22:34:54|0.00004872
22:34:55|0.00004872
22:34:56|0.00004872
22:34:57|0.00004876
22:34:58|0.00004876
22:34:59|0.00004876
22:35:00|0.00004876
22:35:01|0.00004876
22:35:02|0.00004876
22:35:03|0.00004876
22:35:03|0.00004876
22:35:04|0.00004873
22:35:06|0.00004873
22:35:07|0.00004876
22:35:08|0.00004876
22:35:09|0.0000489
22:35:09|0.0000489
22:35:11|0.00004891
22:35:12|0.00004891
22:35:13|0.00004891
22:35:14|0.00004894
22:35:15|0.00004894
22:35:16|0.00004894
22:35:17|0.00004894
22:35:17|0.00004894
22:35:19|0.00004894
22:35:19|0.00004894
22:35:21|0.00004891
22:35:22|0.00004891
22:35:23|0.00004891
22:35:24|0.00004891
22:35:25|0.00004891
22:35:25|0.00004891
22:35:27|0.00004891
22:35:28|0.00004891
22:35:29|0.00004891
22:35:30|0.00004891
22:35:31|0.00004891
22:35:32|0.00004891
22:35:33|0.00004891
22:35:34|0.00004879
22:35:34|0.00004877
22:35:35|0.00004882
22:35:37|0.00004882
22:35:39|0.00004882
22:35:40|0.00004883
22:35:40|0.00004881
22:35:42|0.00004886
22:35:43|0.00004886
22:35:44|0.00004886
22:35:45|0.00004886
22:35:46|0.00004886
22:35:47|0.00004886
22:35:48|0.00004886
22:35:49|0.00004886
22:35:50|0.00004886
22:35:51|0.00004886
22:35:52|0.00004886
22:35:53|0.00004886
22:35:54|0.0000491
22:35:55|0.0000491
22:35:56|0.0000491
22:35:57|0.00004901
22:35:58|0.00004901
22:35:59|0.00004901
22:36:00|0.00004901
22:36:01|0.00004901
22:36:02|0.00004901
22:36:03|0.00004901
22:36:04|0.00004901
22:36:05|0.00004919
22:36:06|0.00004923
22:36:07|0.00004917
22:36:08|0.00004927
22:36:09|0.00004929
22:36:11|0.00004929
22:36:11|0.00004929
22:36:12|0.00004929
22:36:13|0.00004929
22:36:14|0.0000493
22:36:15|0.0000493
22:36:16|0.0000493
22:36:17|0.0000493
22:36:18|0.0000493
22:36:19|0.00004939
22:36:20|0.00004937
22:36:21|0.00004937
22:36:22|0.00004937
22:36:23|0.00004937
22:36:24|0.00004937
22:36:25|0.00004937
22:36:26|0.00004937
22:36:27|0.00004937
22:36:28|0.00004938
22:36:29|0.00004938
22:36:30|0.0000493
22:36:31|0.0000494
22:36:32|0.0000494
22:36:33|0.0000494
22:36:34|0.0000494
22:36:35|0.0000494
22:36:36|0.0000494
22:36:37|0.0000494
22:36:39|0.0000494
22:36:40|0.0000494
22:36:41|0.00004933
22:36:42|0.00004933
22:36:43|0.00004936
22:36:44|0.00004936
22:36:45|0.00004936
22:36:46|0.00004937
22:36:47|0.00004937
22:36:48|0.00004946
22:36:49|0.00004946
22:36:50|0.00004953
22:36:51|0.00004953
22:36:52|0.0000494
22:36:53|0.0000494
22:36:54|0.0000494
22:36:55|0.0000494
22:36:56|0.0000494
22:36:57|0.0000494
22:36:58|0.0000494
22:36:59|0.0000494
22:37:00|0.00004938
22:37:01|0.00004938
22:37:02|0.00004938
22:37:03|0.00004938
22:37:04|0.00004938
22:37:05|0.00004938
22:37:06|0.00004938
22:37:07|0.00004938
22:37:08|0.00004938
22:37:09|0.00004938
22:37:10|0.00004938
22:37:11|0.00004938
22:37:12|0.00004938
22:37:13|0.00004938
22:37:14|0.00004938
22:37:15|0.00004938
22:37:16|0.00004945
22:37:17|0.0000495
22:37:18|0.00004943
22:37:19|0.00004943
22:37:20|0.00004943
22:37:21|0.00004943
22:37:22|0.00004943
22:37:23|0.00004943
22:37:24|0.00004947
22:37:26|0.0000495
22:37:26|0.0000495
22:37:27|0.0000495
22:37:28|0.0000495
22:37:29|0.00004952
22:37:30|0.00004952
22:37:31|0.00004952
22:37:32|0.00004951
22:37:33|0.00004951
22:37:34|0.00004955
22:37:35|0.00004955
22:37:36|0.00004955
22:37:37|0.00004955
22:37:39|0.00004955
22:37:40|0.00004955
22:37:41|0.00004948
22:37:42|0.00004957
22:37:44|0.00004957
22:37:45|0.00004957
22:37:45|0.00004957
22:37:46|0.00004957
22:37:48|0.00004957
22:37:49|0.00004957
22:37:50|0.00004957
22:37:51|0.00004957
22:37:52|0.00004953
22:37:53|0.00004953
22:37:54|0.00004953
22:37:55|0.00004953
22:37:55|0.00004953
22:37:56|0.00004953
22:37:58|0.00004945
22:37:59|0.00004945
22:38:00|0.00004945
22:38:01|0.00004945
22:38:02|0.00004945
22:38:03|0.00004945
22:38:04|0.00004943
22:38:05|0.00004941
22:38:06|0.00004938
22:38:06|0.00004938
22:38:08|0.00004936
22:38:09|0.00004936
22:38:10|0.00004936
22:38:11|0.00004936
22:38:11|0.00004936
22:38:13|0.00004936
22:38:14|0.00004936
22:38:15|0.00004936
22:38:16|0.00004936
22:38:17|0.00004936
22:38:18|0.00004936
22:38:19|0.00004936
22:38:20|0.00004936
22:38:21|0.00004936
22:38:22|0.00004935
22:38:23|0.00004935
22:38:24|0.00004935
22:38:24|0.00004935
22:38:26|0.00004935
22:38:27|0.00004935
22:38:28|0.00004938
22:38:29|0.00004938
22:38:30|0.0000494
22:38:31|0.00004945
22:38:32|0.00004932
22:38:33|0.00004932
22:38:34|0.00004932
22:38:35|0.00004932
22:38:36|0.0000494
22:38:37|0.0000494
22:38:38|0.0000494
22:38:39|0.0000494
22:38:41|0.0000494
22:38:41|0.0000494
22:38:43|0.0000494
22:38:44|0.0000494
22:38:45|0.0000494
22:38:46|0.0000494
22:38:47|0.0000494
22:38:48|0.0000494
22:38:49|0.0000494
22:38:50|0.0000494
22:38:51|0.0000494
22:38:52|0.0000494
22:38:53|0.0000494
22:38:54|0.0000493
22:38:55|0.00004935
22:38:56|0.00004935
22:38:57|0.00004935
22:38:57|0.00004935
22:38:59|0.00004935
22:39:00|0.00004933
22:39:01|0.00004933
22:39:01|0.00004933
22:39:03|0.00004933
22:39:04|0.00004933
22:39:05|0.00004933
22:39:06|0.00004933
22:39:07|0.0000494
22:39:08|0.0000494
22:39:09|0.0000494
22:39:10|0.0000494
22:39:11|0.0000494
22:39:12|0.0000494
22:39:13|0.0000494
22:39:14|0.0000494
22:39:15|0.0000494
22:39:16|0.0000494
22:39:17|0.0000494
22:39:18|0.0000494
22:39:20|0.0000494
22:39:21|0.0000494
22:39:21|0.0000494
22:39:22|0.00004955
22:39:23|0.00004955
22:39:24|0.00004955
22:39:25|0.00004941
22:39:26|0.00004941
22:39:27|0.00004941
22:39:28|0.00004941
22:39:29|0.00004941
22:39:31|0.00004941
22:39:32|0.00004941
22:39:33|0.00004941
22:39:33|0.00004941
22:39:34|0.00004941
22:39:35|0.00004941
22:39:36|0.00004941
22:39:37|0.00004941
22:39:38|0.00004941
22:39:40|0.00004941
22:39:41|0.00004941
22:39:42|0.00004941
22:39:43|0.00004941
22:39:44|0.00004938
22:39:45|0.00004938
22:39:46|0.00004938
22:39:47|0.00004938
22:39:48|0.00004938
22:39:49|0.00004938
22:39:50|0.00004938
22:39:51|0.00004944
22:39:52|0.00004944
22:39:53|0.00004939
22:39:54|0.00004939
22:39:55|0.00004939
22:39:56|0.00004939
22:39:57|0.00004939
22:39:58|0.00004941
22:39:59|0.00004941
22:40:00|0.00004941
22:40:01|0.00004941
22:40:03|0.00004941
22:40:03|0.00004941
22:40:04|0.00004941
22:40:05|0.00004941
22:40:06|0.00004941
22:40:08|0.00004944
22:40:09|0.00004944
22:40:09|0.00004944
22:40:11|0.00004944
22:40:11|0.00004944
22:40:13|0.00004944
22:40:14|0.00004944
22:40:14|0.00004944
22:40:15|0.00004944
22:40:17|0.00004944
22:40:17|0.00004944
22:40:18|0.00004944
22:40:19|0.00004944
22:40:20|0.00004943
22:40:21|0.00004943
22:40:23|0.00004943
22:40:23|0.00004943
22:40:24|0.00004943
22:40:25|0.00004936
22:40:26|0.00004938
22:40:28|0.00004938
22:40:28|0.00004934
22:40:29|0.00004934
22:40:30|0.00004934
22:40:32|0.00004938
22:40:33|0.00004938
22:40:34|0.00004938
22:40:35|0.00004938
22:40:36|0.00004938
22:40:36|0.00004938
22:40:38|0.00004938
22:40:39|0.00004938
22:40:40|0.00004938
22:40:41|0.00004938
22:40:42|0.00004938
22:40:43|0.00004938
22:40:45|0.00004938
22:40:46|0.00004938
22:40:47|0.00004938
22:40:48|0.00004938
22:40:49|0.00004939
22:40:49|0.00004939
22:40:51|0.00004939
22:40:51|0.00004939
22:40:52|0.00004939
22:40:54|0.00004939
22:40:55|0.00004939
22:40:55|0.00004939
22:40:56|0.00004939
22:40:57|0.00004939
22:40:58|0.00004939
22:40:59|0.00004945
22:41:01|0.00004945
22:41:01|0.00004945
22:41:03|0.00004945
22:41:04|0.00004945
22:41:04|0.00004947
22:41:05|0.00004947
22:41:07|0.00004947
22:41:07|0.00004947
22:41:08|0.0000495
22:41:09|0.0000495
22:41:10|0.0000495
22:41:11|0.00004952
22:41:12|0.00004952
22:41:14|0.00004952
22:41:15|0.00004955
22:41:16|0.00004955
22:41:17|0.00004957
22:41:18|0.00004957
22:41:19|0.00004957
22:41:20|0.00004957
22:41:20|0.00004961
22:41:22|0.00004963
22:41:22|0.00004966
22:41:23|0.00004966
22:41:24|0.00004966
22:41:25|0.00004966
22:41:27|0.00004966
22:41:27|0.0000497
22:41:29|0.0000497
22:41:30|0.0000497
22:41:31|0.0000497
22:41:32|0.00004978
22:41:33|0.00004969
22:41:33|0.00004969
22:41:35|0.00004969
22:41:36|0.00004975
22:41:37|0.00004975
22:41:37|0.00004975
22:41:38|0.00004975
22:41:40|0.00004975
22:41:41|0.00004971
22:41:42|0.00004975
22:41:43|0.00004975
22:41:44|0.00004975
22:41:46|0.00004975
22:41:46|0.00004975
22:41:47|0.00004972
22:41:48|0.00004972
22:41:50|0.0000497
22:41:51|0.0000497
22:41:52|0.0000497
22:41:53|0.0000497
22:41:54|0.00004952
22:41:54|0.00004957
22:41:56|0.00004957
22:41:57|0.00004957
22:41:58|0.00004957
22:41:58|0.00004957
22:42:00|0.00004957
22:42:01|0.00004957
22:42:01|0.00004957
22:42:02|0.00004957
22:42:03|0.00004957
22:42:05|0.00004957
22:42:06|0.00004957
22:42:06|0.00004953
22:42:07|0.00004953
22:42:09|0.00004953
22:42:09|0.00004958
22:42:11|0.00004963
22:42:12|0.00004963
22:42:12|0.00004963
22:42:13|0.00004963
22:42:14|0.00004963
22:42:15|0.00004963
22:42:16|0.00004963
22:42:17|0.00004963
22:42:18|0.00004963
22:42:19|0.00004963
22:42:20|0.00004963
22:42:22|0.00004963
22:42:22|0.00004963
22:42:23|0.00004963
22:42:24|0.00004963
22:42:25|0.00004963
22:42:27|0.00004963
22:42:27|0.00004963
22:42:28|0.00004963
22:42:29|0.00004963
22:42:30|0.00004963
22:42:31|0.00004963
22:42:33|0.00004963
22:42:33|0.00004963
22:42:34|0.00004963
22:42:36|0.00004963
22:42:36|0.00004963
22:42:37|0.00004961
22:42:38|0.00004961
22:42:39|0.00004961
22:42:40|0.00004961
22:42:42|0.00004961
22:42:43|0.00004961
22:42:44|0.00004961
22:42:45|0.00004954
22:42:46|0.00004954
22:42:47|0.00004954
22:42:48|0.00004954
22:42:49|0.00004954
22:42:50|0.00004954
22:42:51|0.00004954
22:42:52|0.00004954
22:42:54|0.00004938
22:42:54|0.0000494
22:42:55|0.0000494
22:42:56|0.0000494
22:42:57|0.0000494
22:42:58|0.00004948
22:42:59|0.00004948
22:43:01|0.00004951
22:43:01|0.00004951
22:43:02|0.00004951
22:43:03|0.00004944
22:43:04|0.00004944
22:43:06|0.00004952
22:43:06|0.00004952
22:43:07|0.00004952
22:43:08|0.00004952
22:43:09|0.00004952
22:43:10|0.00004952
22:43:11|0.00004952
22:43:12|0.00004952
22:43:13|0.00004952
22:43:14|0.00004952
22:43:15|0.00004952
22:43:16|0.00004952
22:43:17|0.00004952
22:43:18|0.00004952
22:43:19|0.00004952
22:43:20|0.00004952
22:43:22|0.00004953
22:43:22|0.00004953
22:43:23|0.00004953
22:43:24|0.00004953
22:43:25|0.00004953
22:43:26|0.00004953
22:43:27|0.00004953
22:43:28|0.00004953
22:43:29|0.00004953
22:43:30|0.00004953
22:43:31|0.00004953
22:43:33|0.00004944
22:43:33|0.00004944
22:43:34|0.00004938
22:43:35|0.00004938
22:43:36|0.00004932
22:43:38|0.00004932
22:43:38|0.00004932
22:43:39|0.00004933
22:43:40|0.00004933
22:43:41|0.00004929
22:43:42|0.00004929
22:43:44|0.00004924
22:43:45|0.00004924
22:43:45|0.0000492
22:43:47|0.0000492
22:43:47|0.0000492
22:43:49|0.0000492
22:43:50|0.0000491
22:43:50|0.0000491
22:43:52|0.00004907
22:43:53|0.00004905
22:43:54|0.000049
22:43:55|0.00004896
22:43:56|0.00004886
22:43:57|0.00004881
22:43:58|0.00004881
22:43:58|0.00004881
22:44:00|0.00004881
22:44:01|0.00004884
22:44:01|0.00004884
22:44:02|0.00004884
22:44:03|0.00004884
22:44:05|0.00004884
22:44:05|0.00004884
22:44:07|0.00004877
22:44:07|0.0000487
22:44:09|0.0000487
22:44:10|0.0000487
22:44:10|0.0000487
22:44:12|0.00004876
22:44:12|0.00004876
22:44:14|0.00004876
22:44:15|0.00004881
22:44:15|0.00004881
22:44:16|0.00004881
22:44:18|0.00004881
22:44:19|0.00004891
22:44:20|0.00004893
22:44:20|0.00004896
22:44:22|0.00004902
22:44:22|0.00004902
22:44:24|0.0000491
22:44:25|0.0000491
22:44:25|0.00004916
22:44:26|0.00004916
22:44:28|0.00004916
22:44:29|0.00004916
22:44:30|0.00004916
22:44:31|0.00004916
22:44:32|0.00004916
22:44:33|0.00004916
22:44:34|0.00004916
22:44:35|0.00004904
22:44:36|0.00004904
22:44:37|0.00004904
22:44:38|0.00004904
22:44:39|0.00004904
22:44:40|0.00004902
22:44:41|0.00004902
22:44:42|0.00004902
22:44:43|0.00004902
22:44:44|0.00004902
22:44:46|0.00004902
22:44:47|0.00004902
22:44:48|0.00004902
22:44:49|0.00004902
22:44:50|0.00004902
22:44:51|0.00004902
22:44:51|0.00004904
22:44:52|0.00004904
22:44:53|0.00004909
22:44:54|0.00004909
22:44:55|0.00004909
22:44:57|0.00004909
22:44:58|0.0000491
22:44:59|0.0000491
22:44:59|0.0000491
22:45:00|0.0000491
22:45:01|0.0000491
22:45:03|0.0000491
22:45:04|0.00004904
22:45:05|0.0000491
22:45:05|0.0000491
22:45:07|0.0000491
22:45:08|0.00004911
22:45:09|0.00004911
22:45:10|0.00004911
22:45:11|0.00004911
22:45:12|0.00004916
22:45:12|0.00004913
22:45:14|0.00004913
22:45:15|0.00004913
22:45:16|0.00004913
22:45:17|0.00004911
22:45:18|0.00004911
22:45:19|0.00004911
22:45:19|0.00004911
22:45:21|0.00004911
22:45:21|0.00004911
22:45:23|0.00004911
22:45:24|0.00004911
22:45:25|0.00004911
22:45:26|0.00004911
22:45:26|0.00004911
22:45:28|0.00004911
22:45:28|0.00004911
22:45:30|0.00004911
22:45:31|0.00004911
22:45:32|0.00004911
22:45:33|0.00004911
22:45:34|0.00004911
22:45:34|0.00004911
22:45:36|0.00004911
22:45:36|0.00004911
22:45:38|0.00004911
22:45:39|0.00004911
22:45:40|0.00004911
22:45:41|0.00004911
22:45:42|0.00004905
22:45:42|0.00004905
22:45:44|0.00004901
22:45:45|0.00004901
22:45:46|0.00004896
22:45:47|0.00004896
22:45:48|0.00004889
22:45:49|0.00004889
22:45:50|0.00004889
22:45:51|0.00004889
22:45:53|0.00004885
22:45:53|0.00004885
22:45:54|0.00004885
22:45:55|0.00004882
22:45:56|0.00004881
22:45:57|0.00004881
22:45:58|0.00004881
22:46:00|0.00004881
22:46:01|0.00004881
22:46:01|0.00004881
22:46:03|0.00004881
22:46:04|0.00004881
22:46:04|0.00004881
22:46:06|0.00004881
22:46:06|0.00004881
22:46:08|0.00004872
22:46:08|0.00004872
22:46:10|0.00004872
22:46:10|0.00004872
22:46:12|0.00004872
22:46:13|0.00004872
22:46:13|0.00004882
22:46:15|0.00004882
22:46:16|0.00004882
22:46:16|0.00004882
22:46:17|0.00004887
22:46:18|0.00004887
22:46:19|0.00004887
22:46:20|0.00004887
22:46:21|0.00004887
22:46:22|0.00004887
22:46:23|0.00004894
22:46:24|0.00004894
22:46:25|0.00004894
22:46:27|0.00004894
22:46:28|0.00004892
22:46:28|0.00004892
22:46:29|0.00004892
22:46:30|0.00004892
22:46:31|0.00004892
22:46:33|0.00004888
22:46:33|0.00004889
22:46:35|0.00004889
22:46:35|0.00004889
22:46:36|0.00004889
22:46:37|0.00004889
22:46:38|0.00004889
22:46:39|0.00004889
22:46:40|0.00004889
22:46:42|0.00004885
22:46:42|0.00004884
22:46:43|0.00004888
22:46:44|0.00004876
22:46:46|0.00004879
22:46:47|0.00004874
22:46:48|0.00004874
22:46:49|0.00004874
22:46:50|0.00004871
22:46:51|0.00004871
22:46:52|0.00004871
22:46:54|0.00004865
22:46:54|0.00004862
22:46:55|0.00004864
22:46:56|0.00004864
22:46:57|0.00004864
22:46:58|0.00004864
22:46:59|0.00004851
22:47:00|0.0000485
22:47:01|0.0000485
22:47:02|0.00004859
22:47:03|0.00004859
22:47:04|0.00004851
22:47:05|0.00004851
22:47:07|0.00004853
22:47:08|0.00004853
22:47:09|0.00004868
22:47:09|0.00004868
22:47:10|0.00004882
22:47:11|0.00004882
22:47:13|0.0000489
22:47:13|0.0000489
22:47:14|0.0000489
22:47:16|0.0000489
22:47:16|0.0000489
22:47:17|0.0000489
22:47:19|0.0000489
22:47:20|0.00004874
22:47:21|0.00004874
22:47:21|0.00004874
22:47:22|0.00004868
22:47:23|0.00004868
22:47:25|0.00004868
22:47:26|0.00004868
22:47:27|0.00004868
22:47:28|0.00004868
22:47:28|0.00004868
22:47:29|0.00004868
22:47:30|0.00004868
22:47:31|0.00004868
22:47:33|0.00004868
22:47:33|0.00004868
22:47:34|0.00004868
22:47:36|0.00004868
22:47:37|0.00004868
22:47:37|0.00004868
22:47:38|0.00004868
22:47:39|0.00004868
22:47:40|0.00004902
22:47:41|0.00004902
22:47:42|0.00004902
22:47:43|0.00004902
22:47:44|0.00004902
22:47:46|0.00004902
22:47:47|0.00004871
22:47:48|0.00004867
22:47:49|0.00004867
22:47:51|0.00004869
22:47:51|0.0000487
22:47:52|0.0000487
22:47:53|0.0000487
22:47:54|0.0000487
22:47:55|0.0000487
22:47:57|0.0000487
22:47:58|0.0000487
22:47:59|0.0000487
22:47:59|0.0000487
22:48:01|0.0000487
22:48:01|0.0000488
22:48:03|0.00004882
22:48:04|0.00004885
22:48:04|0.00004889
22:48:05|0.00004889
22:48:06|0.00004889
22:48:07|0.00004889
22:48:08|0.00004889
22:48:10|0.00004889
22:48:10|0.00004889
22:48:12|0.00004877
22:48:12|0.00004867
22:48:13|0.00004867
22:48:15|0.00004867
22:48:16|0.00004867
22:48:16|0.00004877
22:48:18|0.00004867
22:48:18|0.00004867
22:48:19|0.00004869
22:48:20|0.00004869
22:48:21|0.00004869
22:48:22|0.00004869
22:48:24|0.00004869
22:48:24|0.00004869
22:48:25|0.00004869
22:48:27|0.00004869
22:48:27|0.00004875
22:48:28|0.00004875
22:48:29|0.00004875
22:48:30|0.00004875
22:48:31|0.00004875
22:48:33|0.00004875
22:48:33|0.00004875
22:48:34|0.00004876
22:48:35|0.00004876
22:48:36|0.00004876
22:48:38|0.00004876
22:48:38|0.00004876
22:48:40|0.00004876
22:48:40|0.00004876
22:48:42|0.00004876
22:48:42|0.00004876
22:48:43|0.00004876
22:48:44|0.00004876
22:48:46|0.00004876
22:48:46|0.00004876
22:48:48|0.0000488
22:48:49|0.00004878
22:48:51|0.00004878
22:48:51|0.00004878
22:48:53|0.00004878
22:48:54|0.00004878
22:48:55|0.00004878
22:48:56|0.0000488
22:48:57|0.00004876
22:48:58|0.00004876
22:48:59|0.00004874
22:48:59|0.00004874
22:49:01|0.00004874
22:49:02|0.00004874
22:49:03|0.00004874
22:49:04|0.00004874
22:49:04|0.00004877
22:49:05|0.00004871
22:49:07|0.00004875
22:49:08|0.00004875
22:49:09|0.00004875
22:49:10|0.00004875
22:49:11|0.00004875
22:49:11|0.00004876
22:49:12|0.0000488
22:49:14|0.00004885
22:49:14|0.00004887
22:49:15|0.00004887
22:49:16|0.00004887
22:49:17|0.0000489
22:49:19|0.0000489
22:49:19|0.0000489
22:49:21|0.0000489
22:49:21|0.00004884
22:49:23|0.00004889
22:49:24|0.00004889
22:49:24|0.00004885
22:49:25|0.00004885
22:49:26|0.00004885
22:49:28|0.00004885
22:49:28|0.00004885
22:49:29|0.00004885
22:49:31|0.00004881
22:49:31|0.00004881
22:49:32|0.00004881
22:49:34|0.00004881
22:49:34|0.00004881
22:49:35|0.00004883
22:49:36|0.00004883
22:49:38|0.00004883
22:49:38|0.00004883
22:49:39|0.00004883
22:49:40|0.00004883
22:49:41|0.00004883
22:49:42|0.00004883
22:49:43|0.00004883
22:49:44|0.00004883
22:49:45|0.00004883
22:49:46|0.00004884
22:49:47|0.00004881
22:49:49|0.00004885
22:49:50|0.00004885
22:49:51|0.00004883
22:49:52|0.00004883
22:49:54|0.00004883
22:49:54|0.00004883
22:49:55|0.00004883
22:49:57|0.00004883
22:49:57|0.00004883
22:49:58|0.00004885
22:49:59|0.00004885
22:50:01|0.00004885
22:50:02|0.0000489
22:50:03|0.0000489
22:50:03|0.00004888
22:50:05|0.00004888
22:50:05|0.00004888
22:50:07|0.00004888
22:50:07|0.00004888
22:50:08|0.00004896
22:50:10|0.00004896
22:50:11|0.00004896
22:50:12|0.00004896
22:50:13|0.00004896
22:50:14|0.00004896
22:50:15|0.00004896
22:50:16|0.00004896
22:50:16|0.00004891
22:50:17|0.00004891
22:50:19|0.00004891
22:50:20|0.00004891
22:50:20|0.00004891
22:50:21|0.00004891
22:50:22|0.0000489
22:50:23|0.0000489
22:50:24|0.0000489
22:50:26|0.00004891
22:50:26|0.00004891
22:50:27|0.00004891
22:50:28|0.00004891
22:50:29|0.00004891
22:50:30|0.0000489
22:50:31|0.0000489
22:50:32|0.0000489
22:50:33|0.0000489
22:50:34|0.0000489
22:50:35|0.0000489
22:50:36|0.0000489
22:50:37|0.0000489
22:50:38|0.0000489
22:50:39|0.0000489
22:50:40|0.0000489
22:50:42|0.0000489
22:50:42|0.0000489
22:50:44|0.0000489
22:50:44|0.00004894
22:50:45|0.00004894
22:50:46|0.00004895
22:50:47|0.00004895
22:50:49|0.00004895
22:50:50|0.00004891
22:50:51|0.00004891
22:50:52|0.00004891
22:50:54|0.00004896
22:50:55|0.00004895
22:50:55|0.000049
22:50:57|0.00004897
22:50:58|0.00004897
22:50:59|0.00004895
22:50:59|0.00004895
22:51:01|0.0000489
22:51:02|0.0000489
22:51:03|0.0000489
22:51:04|0.0000489
22:51:05|0.0000489
22:51:06|0.0000489
22:51:07|0.0000489
22:51:08|0.00004892
22:51:09|0.00004892
22:51:10|0.00004892
22:51:11|0.00004892
22:51:12|0.00004892
22:51:13|0.00004887
22:51:14|0.00004887
22:51:15|0.00004887
22:51:16|0.00004887
22:51:17|0.00004891
22:51:18|0.00004891
22:51:19|0.00004891
22:51:20|0.0000489
22:51:21|0.0000489
22:51:22|0.0000489
22:51:23|0.0000489
22:51:24|0.00004891
22:51:25|0.00004895
22:51:26|0.00004895
22:51:27|0.00004895
22:51:28|0.00004895
22:51:29|0.00004893
22:51:30|0.00004893
22:51:31|0.00004895
22:51:32|0.00004895
22:51:33|0.00004897
22:51:34|0.00004897
22:51:35|0.00004897
22:51:36|0.00004897
22:51:37|0.00004897
22:51:38|0.00004897
22:51:39|0.00004897
22:51:40|0.00004897
22:51:41|0.00004897
22:51:42|0.00004897
22:51:43|0.00004897
22:51:44|0.00004897
22:51:45|0.00004897
22:51:46|0.00004897
22:51:47|0.00004896
22:51:48|0.00004896
22:51:49|0.00004896
22:51:50|0.00004896
22:51:52|0.000049
22:51:53|0.00004902
22:51:53|0.00004902
22:51:55|0.00004898
22:51:56|0.00004898
22:51:57|0.00004898
22:51:57|0.00004898
22:51:59|0.00004898
22:52:00|0.00004898
22:52:01|0.00004898
22:52:02|0.00004905
22:52:04|0.00004905
22:52:04|0.00004905
22:52:05|0.00004902
22:52:06|0.00004902
22:52:07|0.00004902
22:52:08|0.00004902
22:52:09|0.00004902
22:52:10|0.00004902
22:52:11|0.000049
22:52:12|0.000049
22:52:13|0.000049
22:52:14|0.000049
22:52:15|0.000049
22:52:16|0.000049
22:52:17|0.000049
22:52:18|0.000049
22:52:19|0.000049
22:52:20|0.000049
22:52:22|0.000049
22:52:22|0.000049
22:52:23|0.000049
22:52:24|0.000049
22:52:25|0.000049
22:52:27|0.000049
22:52:27|0.000049
22:52:28|0.00004882
22:52:30|0.00004882
22:52:30|0.00004882
22:52:31|0.00004882
22:52:32|0.00004882
22:52:34|0.00004882
22:52:34|0.00004882
22:52:35|0.00004882
22:52:36|0.00004882
22:52:37|0.00004882
22:52:38|0.00004882
22:52:39|0.00004882
22:52:41|0.00004882
22:52:42|0.00004882
22:52:42|0.00004882
22:52:44|0.00004878
22:52:44|0.00004878
22:52:45|0.00004878
22:52:46|0.00004878
22:52:47|0.00004883
22:52:49|0.00004883
22:52:49|0.0000489
22:52:50|0.0000489
22:52:52|0.0000489
22:52:53|0.0000489
22:52:54|0.0000489
22:52:56|0.0000489
22:52:56|0.0000489
22:52:58|0.0000489
22:52:58|0.0000489
22:52:59|0.0000489
22:53:00|0.0000489
22:53:01|0.0000489
22:53:02|0.0000489
22:53:03|0.00004892
22:53:04|0.00004892
22:53:05|0.00004893
22:53:06|0.00004893
22:53:07|0.00004893
22:53:08|0.00004893
22:53:09|0.00004895
22:53:10|0.00004895
22:53:11|0.00004896
22:53:12|0.00004896
22:53:13|0.00004896
22:53:14|0.00004896
22:53:15|0.00004896
22:53:16|0.00004896
22:53:17|0.00004896
22:53:19|0.00004896
22:53:19|0.00004896
22:53:21|0.00004896
22:53:21|0.00004896
22:53:23|0.00004891
22:53:23|0.00004891
22:53:25|0.00004891
22:53:25|0.00004891
22:53:26|0.00004891
22:53:28|0.00004891
22:53:29|0.00004891
22:53:30|0.00004891
22:53:31|0.00004895
22:53:32|0.00004895
22:53:33|0.00004895
22:53:34|0.00004895
22:53:35|0.00004895
22:53:36|0.00004895
22:53:37|0.00004895
22:53:38|0.00004895
22:53:39|0.00004895
22:53:40|0.00004895
22:53:41|0.00004896
22:53:42|0.00004896
22:53:43|0.00004896
22:53:44|0.00004896
22:53:45|0.00004896
22:53:46|0.00004896
22:53:47|0.00004896
22:53:48|0.00004896
22:53:49|0.00004896
22:53:50|0.00004889
22:53:51|0.00004893
22:53:52|0.00004893
22:53:53|0.00004893
22:53:55|0.00004893
22:53:56|0.00004893
22:53:57|0.00004893
22:53:58|0.00004893
22:53:58|0.00004893
22:54:00|0.00004893
22:54:01|0.00004893
22:54:02|0.00004893
22:54:03|0.00004893
22:54:04|0.00004893
22:54:05|0.0000489
22:54:05|0.0000489
22:54:06|0.0000489
22:54:08|0.0000489
22:54:08|0.0000489
22:54:10|0.0000489
22:54:11|0.00004885
22:54:11|0.00004885
22:54:13|0.00004885
22:54:13|0.00004885
22:54:14|0.00004885
22:54:16|0.00004885
22:54:16|0.00004885
22:54:18|0.00004885
22:54:18|0.00004881
22:54:20|0.00004881
22:54:21|0.00004881
22:54:21|0.00004881
22:54:23|0.00004881
22:54:24|0.00004877
22:54:25|0.00004877
22:54:26|0.00004877
22:54:26|0.00004877
22:54:28|0.00004877
22:54:29|0.00004868
22:54:30|0.00004865
22:54:31|0.00004865
22:54:32|0.00004865
22:54:33|0.00004865
22:54:34|0.00004865
22:54:34|0.00004865
22:54:35|0.00004865
22:54:37|0.00004898
22:54:38|0.00004896
22:54:39|0.00004891
22:54:40|0.00004891
22:54:41|0.00004891
22:54:42|0.00004891
22:54:42|0.00004891
22:54:44|0.00004891
22:54:44|0.00004891
22:54:45|0.00004891
22:54:47|0.00004891
22:54:48|0.00004891
22:54:49|0.00004891
22:54:50|0.00004891
22:54:51|0.00004891
22:54:52|0.00004891
22:54:53|0.00004882
22:54:54|0.0000488
22:54:55|0.0000488
22:54:56|0.0000488
22:54:57|0.00004881
22:54:58|0.00004881
22:54:59|0.00004877
22:55:00|0.00004877
22:55:01|0.00004877
22:55:02|0.00004874
22:55:03|0.00004874
22:55:04|0.00004882
22:55:05|0.00004882
22:55:06|0.00004888
22:55:07|0.00004888
22:55:08|0.00004888
22:55:09|0.00004888
22:55:10|0.00004888
22:55:11|0.00004888
22:55:12|0.00004888
22:55:13|0.00004888
22:55:14|0.00004888
22:55:15|0.00004888
22:55:16|0.00004888
22:55:17|0.00004888
22:55:18|0.00004888
22:55:19|0.00004893
22:55:20|0.00004893
22:55:21|0.00004893
22:55:22|0.00004893
22:55:23|0.00004893
22:55:24|0.00004887
22:55:25|0.00004887
22:55:26|0.00004887
22:55:27|0.00004887
22:55:28|0.00004887
22:55:29|0.00004887
22:55:30|0.00004887
22:55:31|0.00004887
22:55:32|0.00004887
22:55:33|0.00004887
22:55:34|0.00004887
22:55:35|0.00004887
22:55:36|0.00004887
22:55:37|0.00004887
22:55:38|0.00004887
22:55:39|0.00004887
22:55:40|0.00004884
22:55:41|0.00004891
22:55:42|0.0000489
22:55:43|0.0000489
22:55:44|0.0000489
22:55:45|0.0000489
22:55:46|0.0000489
22:55:47|0.0000489
22:55:48|0.0000489
22:55:49|0.0000489
22:55:50|0.00004891
22:55:51|0.00004891
22:55:52|0.00004891
22:55:53|0.00004891
22:55:55|0.00004891
22:55:55|0.00004891
22:55:56|0.00004891
22:55:58|0.00004891
22:55:58|0.00004891
22:55:59|0.00004891
22:56:00|0.00004891
22:56:01|0.00004891
22:56:03|0.00004893
22:56:03|0.00004893
22:56:04|0.00004893
22:56:05|0.00004893
22:56:06|0.00004894
22:56:07|0.00004895
22:56:08|0.00004895
22:56:09|0.00004895
22:56:10|0.00004895
22:56:11|0.00004895
22:56:12|0.00004895
22:56:13|0.00004895
22:56:14|0.00004895
22:56:15|0.00004895
22:56:16|0.00004895
22:56:17|0.00004894
22:56:18|0.00004894
22:56:19|0.00004894
22:56:20|0.00004894
22:56:21|0.00004894
22:56:22|0.00004895
22:56:23|0.00004895
22:56:24|0.00004895
22:56:25|0.00004895
22:56:26|0.00004895
22:56:27|0.00004895
22:56:28|0.00004896
22:56:29|0.00004896
22:56:30|0.00004895
22:56:31|0.00004895
22:56:32|0.00004895
22:56:33|0.00004895
22:56:34|0.00004895
22:56:35|0.00004895
22:56:36|0.00004895
22:56:37|0.00004895
22:56:38|0.00004895
22:56:39|0.00004895
22:56:41|0.00004895
22:56:41|0.00004895
22:56:42|0.00004895
22:56:43|0.00004895
22:56:44|0.00004895
22:56:46|0.00004895
22:56:46|0.00004895
22:56:47|0.00004895
22:56:48|0.00004895
22:56:49|0.00004895
22:56:50|0.00004895
22:56:51|0.00004895
22:56:52|0.00004895
22:56:53|0.00004895
22:56:55|0.00004895
22:56:56|0.00004895
22:56:57|0.00004895
22:56:58|0.00004895
22:56:59|0.00004895
22:57:00|0.00004895
22:57:01|0.00004889
22:57:02|0.00004889
22:57:03|0.00004889
22:57:04|0.00004889
22:57:06|0.00004889
22:57:06|0.00004889
22:57:07|0.00004889
22:57:08|0.00004889
22:57:09|0.00004889
22:57:10|0.00004889
22:57:11|0.00004889
22:57:12|0.00004889
22:57:13|0.00004889
22:57:14|0.00004889
22:57:15|0.00004889
22:57:16|0.00004889
22:57:17|0.00004889
22:57:18|0.00004898
22:57:19|0.00004898
22:57:20|0.00004898
22:57:21|0.00004898
22:57:22|0.00004898
22:57:23|0.00004898
22:57:24|0.00004898
22:57:25|0.00004898
22:57:26|0.00004898
22:57:27|0.00004898
22:57:28|0.00004898
22:57:29|0.00004899
22:57:30|0.00004899
22:57:31|0.00004899
22:57:32|0.00004899
22:57:33|0.00004899
22:57:34|0.00004902
22:57:35|0.00004902
22:57:36|0.00004902
22:57:37|0.00004902
22:57:38|0.00004902
22:57:39|0.00004899
22:57:40|0.00004899
22:57:41|0.00004899
22:57:42|0.00004902
22:57:43|0.00004902
22:57:44|0.00004902
22:57:45|0.00004902
22:57:46|0.00004902
22:57:47|0.00004902
22:57:48|0.00004902
22:57:49|0.00004902
22:57:50|0.00004902
22:57:51|0.00004902
22:57:52|0.00004902
22:57:53|0.00004902
22:57:54|0.00004902
22:57:55|0.00004902
22:57:57|0.00004902
22:57:58|0.000049
22:57:59|0.00004901
22:58:00|0.00004897
22:58:01|0.00004897
22:58:02|0.00004897
22:58:04|0.00004897
22:58:04|0.00004897
22:58:05|0.00004897
22:58:06|0.00004895
22:58:07|0.00004895
22:58:08|0.00004895
22:58:09|0.00004895
22:58:10|0.00004895
22:58:11|0.00004895
22:58:12|0.00004895
22:58:13|0.00004895
22:58:14|0.00004895
22:58:15|0.00004895
22:58:16|0.00004895
22:58:17|0.00004895
22:58:18|0.00004895
22:58:19|0.00004897
22:58:20|0.00004897
22:58:21|0.00004897
22:58:22|0.00004897
22:58:23|0.00004897
22:58:24|0.00004897
22:58:25|0.00004897
22:58:26|0.00004897
22:58:27|0.00004895
22:58:28|0.00004895
22:58:29|0.00004895
22:58:31|0.00004895
22:58:32|0.00004895
22:58:32|0.00004895
22:58:33|0.00004895
22:58:34|0.00004895
22:58:35|0.00004895
22:58:36|0.00004895
22:58:37|0.00004895
22:58:39|0.00004895
22:58:40|0.00004895
22:58:40|0.00004895
22:58:41|0.00004895
22:58:42|0.00004895
22:58:43|0.00004895
22:58:45|0.00004895
22:58:45|0.00004895
22:58:46|0.00004895
22:58:47|0.00004904
22:58:49|0.00004896
22:58:49|0.00004896
22:58:50|0.00004896
22:58:52|0.00004896
22:58:53|0.00004896
22:58:53|0.00004896
22:58:55|0.00004896
22:58:56|0.00004896
22:58:57|0.00004896
22:58:59|0.00004896
22:59:00|0.00004896
22:59:01|0.00004896
22:59:02|0.00004896
22:59:03|0.00004896
22:59:04|0.00004896
22:59:05|0.00004896
22:59:06|0.00004896
22:59:07|0.00004896
22:59:08|0.00004896
22:59:08|0.00004896
22:59:10|0.00004896
22:59:11|0.00004896
22:59:12|0.00004896
22:59:13|0.00004896
22:59:14|0.00004896
22:59:15|0.00004896
22:59:16|0.00004895
22:59:17|0.00004895
22:59:18|0.00004895
22:59:19|0.00004895
22:59:19|0.00004895
22:59:20|0.00004895
22:59:22|0.00004895
22:59:22|0.00004895
22:59:24|0.00004895
22:59:25|0.00004895
22:59:25|0.00004895
22:59:27|0.00004895
22:59:28|0.00004895
22:59:29|0.00004895
22:59:30|0.00004895
22:59:31|0.00004895
22:59:32|0.00004895
22:59:33|0.00004895
22:59:34|0.00004895
22:59:35|0.00004895
22:59:36|0.00004895
22:59:37|0.00004895
22:59:38|0.00004895
22:59:39|0.00004895
22:59:40|0.00004895
22:59:41|0.00004895
22:59:42|0.00004895
22:59:43|0.00004895
22:59:44|0.00004895
22:59:45|0.00004895
22:59:46|0.00004895
22:59:47|0.00004895
22:59:49|0.00004895
22:59:49|0.00004895
22:59:50|0.00004895
22:59:51|0.00004895
22:59:52|0.00004895
22:59:53|0.00004895
22:59:54|0.00004895
22:59:55|0.00004895
22:59:56|0.00004895
22:59:58|0.00004895
22:59:59|0.00004895
23:00:00|0.00004895
23:00:01|0.00004895
23:00:01|0.00004895
23:00:03|0.00004895
23:00:04|0.00004895
23:00:05|0.00004895
23:00:06|0.00004895
23:00:07|0.00004889
23:00:08|0.00004889
23:00:10|0.0000489
23:00:10|0.0000489
23:00:11|0.0000489
23:00:12|0.0000489
23:00:13|0.00004891
23:00:14|0.00004891
23:00:15|0.00004891
23:00:16|0.00004891
23:00:17|0.00004891
23:00:19|0.00004891
23:00:19|0.00004891
23:00:20|0.00004891
23:00:22|0.00004891
23:00:22|0.00004891
23:00:23|0.00004891
23:00:25|0.00004891
23:00:26|0.00004891
23:00:27|0.00004891
23:00:27|0.00004891
23:00:28|0.00004891
23:00:29|0.00004891
23:00:30|0.00004891
23:00:31|0.00004891
23:00:32|0.00004891
23:00:33|0.00004891
23:00:35|0.00004891
23:00:35|0.00004891
23:00:37|0.00004891
23:00:37|0.00004891
23:00:38|0.00004891
23:00:39|0.00004891
23:00:40|0.00004895
23:00:41|0.00004892
23:00:42|0.00004892
23:00:43|0.00004892
23:00:44|0.00004892
23:00:45|0.00004894
23:00:46|0.00004894
23:00:47|0.00004894
23:00:48|0.00004894
23:00:49|0.00004894
23:00:51|0.00004894
23:00:51|0.00004894
23:00:52|0.00004894
23:00:53|0.00004894
23:00:54|0.00004894
23:00:55|0.00004894
23:00:56|0.00004894
23:00:57|0.00004894
23:00:59|0.00004897
23:01:00|0.00004897
23:01:01|0.00004897
23:01:02|0.00004897
23:01:03|0.00004897
23:01:04|0.00004897
23:01:05|0.00004897
23:01:06|0.0000489
23:01:07|0.00004887
23:01:08|0.00004887
23:01:09|0.00004887
23:01:10|0.00004887
23:01:11|0.00004887
23:01:12|0.00004887
23:01:13|0.00004887
23:01:14|0.00004882
23:01:15|0.00004882
23:01:16|0.00004882
23:01:17|0.00004875
23:01:18|0.00004873
23:01:19|0.00004873
23:01:20|0.00004873
23:01:21|0.00004873
23:01:22|0.00004873
23:01:23|0.00004873
23:01:24|0.00004895
23:01:25|0.00004894
23:01:26|0.00004894
23:01:27|0.00004894
23:01:28|0.00004894
23:01:29|0.00004894
23:01:30|0.00004894
23:01:31|0.00004894
23:01:32|0.00004894
23:01:33|0.00004894
23:01:34|0.00004894
23:01:35|0.00004894
23:01:36|0.00004887
23:01:37|0.00004887
23:01:38|0.00004887
23:01:39|0.00004887
23:01:40|0.00004887
23:01:41|0.00004887
23:01:42|0.00004884
23:01:43|0.00004884
23:01:44|0.00004884
23:01:45|0.00004884
23:01:46|0.0000487
23:01:47|0.0000487
23:01:48|0.00004873
23:01:49|0.00004873
23:01:50|0.00004873
23:01:51|0.00004873
23:01:52|0.00004874
23:01:53|0.00004874
23:01:54|0.00004874
23:01:55|0.00004874
23:01:56|0.00004874
23:01:57|0.00004874
23:01:58|0.00004874
23:01:59|0.00004874
23:02:01|0.00004874
23:02:02|0.0000487
23:02:03|0.00004864
23:02:04|0.00004864
23:02:05|0.00004864
23:02:06|0.00004864
23:02:07|0.00004864
23:02:08|0.00004864
23:02:09|0.00004864
23:02:10|0.00004864
23:02:11|0.00004864
23:02:12|0.00004864
23:02:13|0.00004864
23:02:14|0.00004864
23:02:15|0.00004864
23:02:16|0.00004864
23:02:17|0.00004864
23:02:18|0.00004854
23:02:19|0.00004846
23:02:20|0.0000484
23:02:21|0.00004839
23:02:22|0.00004832
23:02:23|0.00004832
23:02:24|0.00004832
23:02:25|0.00004832
23:02:26|0.00004837
23:02:27|0.00004837
23:02:28|0.00004839
23:02:29|0.00004841
23:02:30|0.00004841
23:02:31|0.00004842
23:02:32|0.00004842
23:02:33|0.00004842
23:02:34|0.00004834
23:02:35|0.00004844
23:02:36|0.00004837
23:02:37|0.00004831
23:02:38|0.00004831
23:02:39|0.00004843
23:02:40|0.00004843
23:02:41|0.00004835
23:02:42|0.00004835
23:02:43|0.00004835
23:02:44|0.00004832
23:02:45|0.00004832
23:02:46|0.00004832
23:02:47|0.00004832
23:02:48|0.00004822
23:02:49|0.00004822
23:02:50|0.00004833
23:02:51|0.00004835
23:02:52|0.00004839
23:02:53|0.00004839
23:02:55|0.00004833
23:02:55|0.00004837
23:02:56|0.00004839
23:02:57|0.00004837
23:02:58|0.00004837
23:02:59|0.00004837
23:03:01|0.00004837
23:03:02|0.00004837
23:03:02|0.00004837
23:03:04|0.00004841
23:03:05|0.00004841
23:03:06|0.00004841
23:03:07|0.00004841
23:03:08|0.00004841
23:03:09|0.00004841
23:03:10|0.00004841
23:03:11|0.00004841
23:03:12|0.00004841
23:03:13|0.00004841
23:03:14|0.00004841
23:03:15|0.00004841
23:03:16|0.00004841
23:03:17|0.00004841
23:03:18|0.00004841
23:03:19|0.00004841
23:03:20|0.00004834
23:03:21|0.00004845
23:03:22|0.00004845
23:03:23|0.00004845
23:03:24|0.00004845
23:03:25|0.00004845
23:03:26|0.00004845
23:03:27|0.00004845
23:03:28|0.00004845
23:03:29|0.00004845
23:03:30|0.00004845
23:03:31|0.00004845
23:03:32|0.00004845
23:03:33|0.00004845
23:03:34|0.00004845
23:03:35|0.00004845
23:03:36|0.00004845
23:03:37|0.00004845
23:03:38|0.00004845
23:03:39|0.00004845
23:03:40|0.00004845
23:03:41|0.00004823
23:03:42|0.00004823
23:03:43|0.00004823
23:03:44|0.0000482
23:03:45|0.00004818
23:03:46|0.0000482
23:03:47|0.0000482
23:03:48|0.0000482
23:03:49|0.0000482
23:03:50|0.0000482
23:03:51|0.00004827
23:03:52|0.00004827
23:03:53|0.00004827
23:03:54|0.00004827
23:03:55|0.00004827
23:03:56|0.00004827
23:03:57|0.00004827
23:03:58|0.00004823
23:03:59|0.00004823
23:04:00|0.00004823
23:04:01|0.00004823
23:04:03|0.0000484
23:04:03|0.00004844
23:04:04|0.00004849
23:04:06|0.00004849
23:04:07|0.00004849
23:04:08|0.00004849
23:04:09|0.00004849
23:04:10|0.00004849
23:04:11|0.00004849
23:04:12|0.00004849
23:04:13|0.00004849
23:04:14|0.00004849
23:04:15|0.00004849
23:04:16|0.00004849
23:04:17|0.00004849
23:04:18|0.00004849
23:04:19|0.00004849
23:04:20|0.00004849
23:04:21|0.00004849
23:04:22|0.00004849
23:04:23|0.00004826
23:04:24|0.00004826
23:04:25|0.00004816
23:04:26|0.00004816
23:04:27|0.00004816
23:04:28|0.00004818
23:04:29|0.00004818
23:04:30|0.00004818
23:04:31|0.00004818
23:04:32|0.00004818
23:04:33|0.00004818
23:04:34|0.00004823
23:04:35|0.00004823
23:04:36|0.00004823
23:04:37|0.00004828
23:04:38|0.00004828
23:04:39|0.00004828
23:04:40|0.00004828
23:04:41|0.00004828
23:04:42|0.00004828
23:04:43|0.00004828
23:04:44|0.00004828
23:04:45|0.00004828
23:04:46|0.0000484
23:04:47|0.0000484
23:04:48|0.0000484
23:04:49|0.0000484
23:04:50|0.0000484
23:04:51|0.0000484
23:04:52|0.0000484
23:04:53|0.0000484
23:04:54|0.0000484
23:04:55|0.00004836
23:04:56|0.0000484
23:04:57|0.0000484
23:04:58|0.0000484
23:04:59|0.0000484
23:05:00|0.0000484
23:05:01|0.0000484
23:05:02|0.0000484
23:05:04|0.0000484
23:05:04|0.0000484
23:05:05|0.0000484
23:05:06|0.0000484
23:05:07|0.0000484
23:05:08|0.0000484
23:05:09|0.0000484
23:05:10|0.00004842
23:05:11|0.00004842
23:05:12|0.00004842
23:05:13|0.00004842
23:05:14|0.00004842
23:05:15|0.00004842
23:05:16|0.00004842
23:05:17|0.00004842
23:05:18|0.00004842
23:05:19|0.00004842
23:05:20|0.00004842
23:05:22|0.00004842
23:05:22|0.00004842
23:05:24|0.00004842
23:05:25|0.00004843
23:05:25|0.00004843
23:05:26|0.00004843
23:05:27|0.00004843
23:05:28|0.00004843
23:05:29|0.00004843
23:05:31|0.00004843
23:05:32|0.00004843
23:05:32|0.00004843
23:05:34|0.00004843
23:05:35|0.00004843
23:05:35|0.00004843
23:05:36|0.00004843
23:05:38|0.00004843
23:05:39|0.00004843
23:05:39|0.00004844
23:05:40|0.00004844
23:05:41|0.00004844
23:05:42|0.00004844
23:05:43|0.00004849
23:05:44|0.00004849
23:05:45|0.00004849
23:05:47|0.00004849
23:05:47|0.00004849
23:05:48|0.00004854
23:05:50|0.00004854
23:05:50|0.00004854
23:05:52|0.00004854
23:05:53|0.00004854
23:05:54|0.00004854
23:05:55|0.00004854
23:05:56|0.00004853
23:05:57|0.00004853
23:05:58|0.00004853
23:05:59|0.00004853
23:06:00|0.00004849
23:06:01|0.00004849
23:06:01|0.00004854
23:06:03|0.00004854
23:06:04|0.00004854
23:06:05|0.00004854
23:06:06|0.00004854
23:06:07|0.00004854
23:06:08|0.00004854
23:06:09|0.00004858
23:06:10|0.00004858
23:06:11|0.00004852
23:06:12|0.00004852
23:06:13|0.00004852
23:06:14|0.00004856
23:06:15|0.00004856
23:06:16|0.00004856
23:06:17|0.00004856
23:06:18|0.00004856
23:06:19|0.00004855
23:06:20|0.00004855
23:06:21|0.00004855
23:06:22|0.00004855
23:06:23|0.00004855
23:06:24|0.00004855
23:06:25|0.00004855
23:06:26|0.00004855
23:06:27|0.00004855
23:06:28|0.00004855
23:06:29|0.00004855
23:06:30|0.00004855
23:06:31|0.00004855
23:06:32|0.00004855
23:06:33|0.00004863
23:06:34|0.00004863
23:06:35|0.00004863
23:06:36|0.00004863
23:06:37|0.00004863
23:06:38|0.00004866
23:06:39|0.00004866
23:06:40|0.00004866
23:06:41|0.00004866
23:06:42|0.00004866
23:06:43|0.00004865
23:06:44|0.00004865
23:06:45|0.00004865
23:06:46|0.00004865
23:06:47|0.00004865
23:06:48|0.00004865
23:06:49|0.00004861
23:06:50|0.00004861
23:06:51|0.00004861
23:06:52|0.00004861
23:06:53|0.00004861
23:06:54|0.00004861
23:06:55|0.00004861
23:06:56|0.00004868
23:06:57|0.00004871
23:06:58|0.00004875
23:06:59|0.00004875
23:07:00|0.00004875
23:07:01|0.00004875
23:07:02|0.00004875
23:07:03|0.00004875
23:07:04|0.00004876
23:07:06|0.00004871
23:07:06|0.00004871
23:07:07|0.00004871
23:07:08|0.00004871
23:07:09|0.00004871
23:07:10|0.00004871
23:07:11|0.00004871
23:07:12|0.00004871
23:07:13|0.00004871
23:07:14|0.00004871
23:07:15|0.00004871
23:07:17|0.00004871
23:07:18|0.00004871
23:07:19|0.00004871
23:07:20|0.00004871
23:07:21|0.00004871
23:07:21|0.00004871
23:07:23|0.00004871
23:07:24|0.00004871
23:07:25|0.00004871
23:07:26|0.00004871
23:07:27|0.00004871
23:07:28|0.00004871
23:07:29|0.00004871
23:07:30|0.00004871
23:07:31|0.00004873
23:07:32|0.00004869
23:07:33|0.00004869
23:07:34|0.00004869
23:07:35|0.00004874
23:07:36|0.00004874
23:07:37|0.00004874
23:07:38|0.00004874
23:07:39|0.00004874
23:07:40|0.00004874
23:07:41|0.00004874
23:07:42|0.00004874
23:07:43|0.00004874
23:07:44|0.00004874
23:07:45|0.00004874
23:07:46|0.00004874
23:07:47|0.00004874
23:07:48|0.00004874
23:07:49|0.00004867
23:07:50|0.00004867
23:07:51|0.0000487
23:07:52|0.0000487
23:07:53|0.0000487
23:07:54|0.00004871
23:07:55|0.0000487
23:07:56|0.00004871
23:07:57|0.00004871
23:07:58|0.00004871
23:07:59|0.00004871
23:08:00|0.00004871
23:08:01|0.00004871
23:08:02|0.00004871
23:08:03|0.00004871
23:08:04|0.00004871
23:08:06|0.00004871
23:08:07|0.00004871
23:08:08|0.00004867
23:08:09|0.00004867
23:08:10|0.00004867
23:08:11|0.00004867
23:08:12|0.00004874
23:08:13|0.00004874
23:08:15|0.00004874
23:08:15|0.00004874
23:08:16|0.00004874
23:08:17|0.00004874
23:08:18|0.00004874
23:08:19|0.00004874
23:08:20|0.00004874
23:08:21|0.00004874
23:08:22|0.00004874
23:08:24|0.00004874
23:08:25|0.00004874
23:08:25|0.00004874
23:08:26|0.00004874
23:08:27|0.00004874
23:08:29|0.00004874
23:08:29|0.00004874
23:08:31|0.00004874
23:08:32|0.00004874
23:08:33|0.00004874
23:08:34|0.00004874
23:08:35|0.00004874
23:08:36|0.00004871
23:08:37|0.00004868
23:08:37|0.00004868
23:08:39|0.00004868
23:08:39|0.00004868
23:08:41|0.00004871
23:08:42|0.00004871
23:08:43|0.00004871
23:08:43|0.00004871
23:08:44|0.00004871
23:08:46|0.00004873
23:08:47|0.00004873
23:08:48|0.00004873
23:08:49|0.00004873
23:08:50|0.00004873
23:08:51|0.00004873
23:08:52|0.00004871
23:08:53|0.00004871
23:08:54|0.00004871
23:08:55|0.00004875
23:08:56|0.00004875
23:08:57|0.00004875
23:08:57|0.00004875
23:08:59|0.00004875
23:09:00|0.00004874
23:09:00|0.00004874
23:09:02|0.00004874
23:09:03|0.00004874
23:09:04|0.00004874
23:09:05|0.00004868
23:09:06|0.00004868
23:09:07|0.00004868
23:09:08|0.00004868
23:09:10|0.00004868
23:09:10|0.00004868
23:09:11|0.00004868
23:09:13|0.00004868
23:09:14|0.00004868
23:09:15|0.00004868
23:09:15|0.00004868
23:09:16|0.00004868
23:09:18|0.00004868
23:09:19|0.00004873
23:09:20|0.00004873
23:09:21|0.00004873
23:09:22|0.00004873
23:09:23|0.00004873
23:09:24|0.00004873
23:09:24|0.00004873
23:09:26|0.00004873
23:09:27|0.00004873
23:09:27|0.00004871
23:09:28|0.00004871
23:09:30|0.00004871
23:09:30|0.00004871
23:09:32|0.00004873
23:09:32|0.00004873
23:09:34|0.00004873
23:09:34|0.00004873
23:09:36|0.00004873
23:09:37|0.00004873
23:09:37|0.00004873
23:09:38|0.00004873
23:09:40|0.00004873
23:09:40|0.00004874
23:09:41|0.00004871
23:09:43|0.00004871
23:09:44|0.00004871
23:09:45|0.00004871
23:09:45|0.00004871
23:09:47|0.00004871
23:09:47|0.00004874
23:09:49|0.00004874
23:09:49|0.00004873
23:09:50|0.00004873
23:09:51|0.00004873
23:09:52|0.00004873
23:09:54|0.00004876
23:09:55|0.00004878
23:09:56|0.00004879
23:09:57|0.00004873
23:09:58|0.00004873
23:09:59|0.00004873
23:10:00|0.00004873
23:10:01|0.00004873
23:10:02|0.00004873
23:10:02|0.00004873
23:10:03|0.00004873
23:10:05|0.00004873
23:10:06|0.00004873
23:10:07|0.00004879
23:10:08|0.00004879
23:10:10|0.00004874
23:10:11|0.00004874
23:10:12|0.00004874
23:10:13|0.00004874
23:10:14|0.00004874
23:10:15|0.00004874
23:10:16|0.00004874
23:10:17|0.00004874
23:10:18|0.00004874
23:10:19|0.00004874
23:10:20|0.00004874
23:10:21|0.00004877
23:10:21|0.00004877
23:10:23|0.00004879
23:10:24|0.00004879
23:10:24|0.0000488
23:10:26|0.00004878
23:10:27|0.00004878
23:10:28|0.00004882
23:10:29|0.00004882
23:10:30|0.00004882
23:10:31|0.00004882
23:10:32|0.00004882
23:10:33|0.00004882
23:10:34|0.00004882
23:10:34|0.00004882
23:10:36|0.00004881
23:10:37|0.00004881
23:10:38|0.00004885
23:10:39|0.00004885
23:10:39|0.00004885
23:10:41|0.00004885
23:10:42|0.00004885
23:10:43|0.00004885
23:10:43|0.00004885
23:10:45|0.00004885
23:10:46|0.00004882
23:10:47|0.00004882
23:10:48|0.00004882
23:10:49|0.00004882
23:10:49|0.00004882
23:10:51|0.00004882
23:10:52|0.00004882
23:10:52|0.00004882
23:10:54|0.00004883
23:10:55|0.00004883
23:10:55|0.00004884
23:10:57|0.00004886
23:10:58|0.00004883
23:10:59|0.00004883
23:11:00|0.00004883
23:11:00|0.00004883
23:11:02|0.00004883
23:11:03|0.00004887
23:11:04|0.00004886
23:11:05|0.00004886
23:11:06|0.00004886
23:11:07|0.00004886
23:11:08|0.00004886
23:11:10|0.00004886
23:11:11|0.0000489
23:11:11|0.0000489
23:11:13|0.0000489
23:11:14|0.0000491
23:11:15|0.00004917
23:11:16|0.00004917
23:11:17|0.00004917
23:11:17|0.00004917
23:11:19|0.00004916
23:11:20|0.00004916
23:11:21|0.00004916
23:11:22|0.00004916
23:11:23|0.0000492
23:11:24|0.0000492
23:11:25|0.00004918
23:11:26|0.0000493
23:11:27|0.0000493
23:11:28|0.0000493
23:11:29|0.00004932
23:11:30|0.00004932
23:11:31|0.00004932
23:11:32|0.0000491
23:11:33|0.0000491
23:11:34|0.0000491
23:11:35|0.0000491
23:11:36|0.0000491
23:11:37|0.0000491
23:11:38|0.0000491
23:11:39|0.0000491
23:11:40|0.0000491
23:11:41|0.0000491
23:11:43|0.0000491
23:11:43|0.0000491
23:11:44|0.0000491
23:11:45|0.0000491
23:11:46|0.0000491
23:11:47|0.0000491
23:11:48|0.0000491
23:11:49|0.0000491
23:11:50|0.0000491
23:11:51|0.0000491
23:11:52|0.0000491
23:11:53|0.0000491
23:11:54|0.0000491
23:11:55|0.0000491
23:11:56|0.0000491
23:11:57|0.00004908
23:11:58|0.00004908
23:11:59|0.00004908
23:12:00|0.00004908
23:12:01|0.00004908
23:12:02|0.00004908
23:12:03|0.00004908
23:12:04|0.00004908
23:12:05|0.00004908
23:12:06|0.00004908
23:12:07|0.00004908
23:12:08|0.00004904
23:12:10|0.00004904
23:12:11|0.00004904
23:12:12|0.00004904
23:12:13|0.00004904
23:12:14|0.00004904
23:12:15|0.00004904
23:12:16|0.00004904
23:12:17|0.00004904
23:12:18|0.00004904
23:12:19|0.00004904
23:12:20|0.00004904
23:12:21|0.00004904
23:12:22|0.00004904
23:12:23|0.00004904
23:12:24|0.00004904
23:12:25|0.00004904
23:12:26|0.00004904
23:12:27|0.00004904
23:12:28|0.00004904
23:12:29|0.00004904
23:12:30|0.00004904
23:12:31|0.00004904
23:12:32|0.00004904
23:12:33|0.00004904
23:12:34|0.00004904
23:12:35|0.00004904
23:12:36|0.00004904
23:12:37|0.00004904
23:12:38|0.00004904
23:12:39|0.00004904
23:12:40|0.00004904
23:12:41|0.00004904
23:12:42|0.00004904
23:12:43|0.00004904
23:12:44|0.00004904
23:12:45|0.00004904
23:12:46|0.00004904
23:12:47|0.00004904
23:12:48|0.00004904
23:12:49|0.00004904
23:12:50|0.00004904
23:12:51|0.00004904
23:12:52|0.00004904
23:12:53|0.00004904
23:12:54|0.00004904
23:12:55|0.00004904
23:12:56|0.00004904
23:12:57|0.00004904
23:12:58|0.00004904
23:12:59|0.00004904
23:13:00|0.00004904
23:13:01|0.00004904
23:13:02|0.00004904
23:13:03|0.00004904
23:13:04|0.00004904
23:13:05|0.00004904
23:13:06|0.00004904
23:13:07|0.00004904
23:13:09|0.00004904
23:13:10|0.00004904
23:13:11|0.00004904
23:13:12|0.00004904
23:13:13|0.00004907
23:13:14|0.00004902
23:13:15|0.00004902
23:13:17|0.00004896
23:13:17|0.00004896
23:13:18|0.00004896
23:13:19|0.00004896
23:13:20|0.00004896
23:13:21|0.0000489
23:13:22|0.0000489
23:13:23|0.0000489
23:13:24|0.0000489
23:13:25|0.0000489
23:13:26|0.00004893
23:13:27|0.00004893
23:13:28|0.00004893
23:13:29|0.00004893
23:13:31|0.00004893
23:13:31|0.00004888
23:13:32|0.00004888
23:13:33|0.00004888
23:13:35|0.00004888
23:13:36|0.00004888
23:13:37|0.00004888
23:13:37|0.00004888
23:13:38|0.00004888
23:13:40|0.00004888
23:13:41|0.00004884
23:13:42|0.00004883
23:13:43|0.00004882
23:13:44|0.00004882
23:13:44|0.00004882
23:13:46|0.00004882
23:13:47|0.00004882
23:13:48|0.00004882
23:13:49|0.00004882
23:13:50|0.00004882
23:13:51|0.00004882
23:13:52|0.00004882
23:13:53|0.00004882
23:13:54|0.00004882
23:13:55|0.00004882
23:13:56|0.00004882
23:13:57|0.00004882
23:13:58|0.00004882
23:13:59|0.00004882
23:14:00|0.00004882
23:14:01|0.00004882
23:14:02|0.00004882
23:14:03|0.00004882
23:14:04|0.00004882
23:14:05|0.00004882
23:14:06|0.00004882
23:14:07|0.00004882
23:14:08|0.00004882
23:14:09|0.00004882
23:14:10|0.00004882
23:14:12|0.00004882
23:14:12|0.00004882
23:14:13|0.00004882
23:14:14|0.00004882
23:14:15|0.00004882
23:14:17|0.00004882
23:14:18|0.00004882
23:14:18|0.00004882
23:14:20|0.00004882
23:14:21|0.00004882
23:14:22|0.00004882
23:14:23|0.00004882
23:14:23|0.00004882
23:14:25|0.00004882
23:14:25|0.00004882
23:14:26|0.00004882
23:14:28|0.00004882
23:14:29|0.00004882
23:14:29|0.00004882
23:14:31|0.00004882
23:14:32|0.00004882
23:14:32|0.00004882
23:14:33|0.00004882
23:14:34|0.00004882
23:14:35|0.00004882
23:14:36|0.00004882
23:14:38|0.00004882
23:14:39|0.00004883
23:14:40|0.00004883
23:14:40|0.00004883
23:14:42|0.00004883
23:14:42|0.00004883
23:14:43|0.00004883
23:14:44|0.0000487
23:14:45|0.00004868
23:14:46|0.00004865
23:14:48|0.00004865
23:14:48|0.00004865
23:14:50|0.00004865
23:14:51|0.00004865
23:14:51|0.00004865
23:14:52|0.00004865
23:14:53|0.00004866
23:14:54|0.0000487
23:14:55|0.0000487
23:14:57|0.0000487
23:14:57|0.0000487
23:14:58|0.0000487
23:14:59|0.0000487
23:15:00|0.0000487
23:15:01|0.0000487
23:15:03|0.00004866
23:15:04|0.00004866
23:15:04|0.00004866
23:15:05|0.00004866
23:15:07|0.00004866
23:15:08|0.00004866
23:15:08|0.00004866
23:15:10|0.00004867
23:15:11|0.00004867
23:15:12|0.00004867
23:15:14|0.00004867
23:15:15|0.00004866
23:15:15|0.00004866
23:15:17|0.00004866
23:15:18|0.00004866
23:15:19|0.00004866
23:15:20|0.00004863
23:15:21|0.00004863
23:15:22|0.00004859
23:15:23|0.00004859
23:15:25|0.00004859
23:15:26|0.00004859
23:15:26|0.00004859
23:15:27|0.00004859
23:15:28|0.00004859
23:15:29|0.00004859
23:15:31|0.00004859
23:15:32|0.00004859
23:15:32|0.00004859
23:15:33|0.00004859
23:15:34|0.00004859
23:15:35|0.00004859
23:15:36|0.00004859
23:15:37|0.00004859
23:15:38|0.00004859
23:15:39|0.00004859
23:15:41|0.00004859
23:15:42|0.00004859
23:15:43|0.00004859
23:15:44|0.00004859
23:15:45|0.00004859
23:15:46|0.00004859
23:15:47|0.00004859
23:15:48|0.00004859
23:15:49|0.00004862
23:15:50|0.00004862
23:15:51|0.00004862
23:15:52|0.00004862
23:15:52|0.00004862
23:15:54|0.00004862
23:15:55|0.00004862
23:15:56|0.0000486
23:15:57|0.0000486
23:15:58|0.0000486
23:15:59|0.0000486
23:16:00|0.0000486
23:16:01|0.0000486
23:16:02|0.0000486
23:16:02|0.0000486
23:16:04|0.0000486
23:16:05|0.0000486
23:16:06|0.0000486
23:16:07|0.0000486
23:16:07|0.0000486
23:16:08|0.0000486
23:16:10|0.0000486
23:16:11|0.0000486
23:16:12|0.00004864
23:16:13|0.00004864
23:16:14|0.00004864
23:16:15|0.00004864
23:16:16|0.00004867
23:16:17|0.00004867
23:16:18|0.00004867
23:16:19|0.00004867
23:16:20|0.00004867
23:16:21|0.00004867
23:16:22|0.00004867
23:16:23|0.00004867
23:16:24|0.00004865
23:16:25|0.00004865
23:16:26|0.00004865
23:16:27|0.00004865
23:16:28|0.00004865
23:16:29|0.00004865
23:16:30|0.00004865
23:16:31|0.00004865
23:16:32|0.00004865
23:16:33|0.00004865
23:16:34|0.00004865
23:16:35|0.00004865
23:16:36|0.00004865
23:16:37|0.00004865
23:16:38|0.00004865
23:16:39|0.00004866
23:16:40|0.00004866
23:16:41|0.00004866
23:16:42|0.00004866
23:16:43|0.00004866
23:16:44|0.00004866
23:16:45|0.00004864
23:16:46|0.00004863
23:16:47|0.00004864
23:16:48|0.00004864
23:16:49|0.00004864
23:16:50|0.00004864
23:16:51|0.0000486
23:16:52|0.0000486
23:16:53|0.0000486
23:16:54|0.0000486
23:16:55|0.0000486
23:16:56|0.0000486
23:16:57|0.0000486
23:16:58|0.0000486
23:16:59|0.0000486
23:17:00|0.0000486
23:17:01|0.0000486
23:17:02|0.00004873
23:17:03|0.00004873
23:17:04|0.00004873
23:17:05|0.00004873
23:17:06|0.00004873
23:17:07|0.00004874
23:17:08|0.00004874
23:17:10|0.00004888
23:17:10|0.00004888
23:17:12|0.00004886
23:17:13|0.00004886
23:17:14|0.00004886
23:17:15|0.00004886
23:17:16|0.00004886
23:17:17|0.00004886
23:17:18|0.00004886
23:17:19|0.00004886
23:17:20|0.00004886
23:17:21|0.00004886
23:17:22|0.00004892
23:17:23|0.00004892
23:17:24|0.00004892
23:17:25|0.00004892
23:17:27|0.00004892
23:17:27|0.00004892
23:17:29|0.00004892
23:17:29|0.00004892
23:17:30|0.00004892
23:17:31|0.00004892
23:17:33|0.00004892
23:17:33|0.00004892
23:17:35|0.00004892
23:17:36|0.00004892
23:17:36|0.00004883
23:17:38|0.00004883
23:17:38|0.00004883
23:17:39|0.00004883
23:17:40|0.00004883
23:17:42|0.00004883
23:17:43|0.00004883
23:17:44|0.00004884
23:17:44|0.00004884
23:17:46|0.00004884
23:17:46|0.00004884
23:17:47|0.00004884
23:17:48|0.00004884
23:17:49|0.00004884
23:17:51|0.00004884
23:17:52|0.00004884
23:17:52|0.00004884
23:17:53|0.00004884
23:17:54|0.00004884
23:17:55|0.00004877
23:17:56|0.00004877
23:17:57|0.00004877
23:17:58|0.00004877
23:18:00|0.00004877
23:18:00|0.00004877
23:18:01|0.00004877
23:18:03|0.00004877
23:18:04|0.00004877
23:18:04|0.00004877
23:18:05|0.00004877
23:18:06|0.00004877
23:18:08|0.00004868
23:18:09|0.00004868
23:18:09|0.0000487
23:18:11|0.00004866
23:18:11|0.00004866
23:18:13|0.00004866
23:18:14|0.00004866
23:18:16|0.00004866
23:18:16|0.00004866
23:18:17|0.00004866
23:18:18|0.00004866
23:18:19|0.00004866
23:18:20|0.00004866
23:18:22|0.00004866
23:18:22|0.00004872
23:18:23|0.00004872
23:18:24|0.00004872
23:18:25|0.00004872
23:18:26|0.00004872
23:18:28|0.00004872
23:18:28|0.00004872
23:18:29|0.00004872
23:18:31|0.00004872
23:18:32|0.00004872
23:18:32|0.00004872
23:18:34|0.00004872
23:18:35|0.00004872
23:18:35|0.00004872
23:18:36|0.00004872
23:18:37|0.00004872
23:18:39|0.00004872
23:18:39|0.00004872
23:18:41|0.00004872
23:18:41|0.00004872
23:18:43|0.00004872
23:18:43|0.00004872
23:18:45|0.00004872
23:18:46|0.00004872
23:18:46|0.00004872
23:18:48|0.00004872
23:18:48|0.00004872
23:18:50|0.00004872
23:18:51|0.00004872
23:18:51|0.00004872
23:18:53|0.00004879
23:18:54|0.00004879
23:18:54|0.00004876
23:18:55|0.00004876
23:18:56|0.00004876
23:18:57|0.00004876
23:18:58|0.00004878
23:18:59|0.00004875
23:19:01|0.00004875
23:19:01|0.00004873
23:19:02|0.00004873
23:19:04|0.00004873
23:19:05|0.00004873
23:19:05|0.00004873
23:19:07|0.00004873
23:19:07|0.00004873
23:19:08|0.00004873
23:19:09|0.00004873
23:19:10|0.00004873
23:19:11|0.00004873
23:19:12|0.00004873
23:19:13|0.00004873
23:19:15|0.00004873
23:19:16|0.00004873
23:19:17|0.00004873
23:19:18|0.00004873
23:19:19|0.00004873
23:19:20|0.00004873
23:19:21|0.00004873
23:19:22|0.00004873
23:19:23|0.00004873
23:19:24|0.00004873
23:19:25|0.00004873
23:19:25|0.00004873
23:19:27|0.00004878
23:19:28|0.00004878
23:19:29|0.00004878
23:19:30|0.00004882
23:19:31|0.00004882
23:19:32|0.00004882
23:19:33|0.00004882
23:19:34|0.00004882
23:19:35|0.00004882
23:19:36|0.00004882
23:19:37|0.00004881
23:19:38|0.00004881
23:19:39|0.00004881
23:19:40|0.00004881
23:19:40|0.00004881
23:19:42|0.00004881
23:19:43|0.00004881
23:19:44|0.00004881
23:19:45|0.00004881
23:19:46|0.00004881
23:19:47|0.00004881
23:19:47|0.00004881
23:19:49|0.00004881
23:19:49|0.00004881
23:19:50|0.00004878
23:19:52|0.00004878
23:19:53|0.00004878
23:19:54|0.00004878
23:19:54|0.00004878
23:19:55|0.00004878
23:19:56|0.00004878
23:19:58|0.00004878
23:19:59|0.00004878
23:20:00|0.00004878
23:20:01|0.00004878
23:20:02|0.00004878
23:20:03|0.00004878
23:20:04|0.00004878
23:20:04|0.00004878
23:20:06|0.00004878
23:20:07|0.00004878
23:20:08|0.00004878
23:20:09|0.00004878
23:20:09|0.00004878
23:20:10|0.00004878
23:20:12|0.00004878
23:20:13|0.00004878
23:20:14|0.00004878
23:20:16|0.00004878
23:20:16|0.00004878
23:20:17|0.00004878
23:20:18|0.00004878
23:20:19|0.00004878
23:20:20|0.00004878
23:20:21|0.00004878
23:20:22|0.00004878
23:20:24|0.00004878
23:20:24|0.00004868
23:20:25|0.00004865
23:20:26|0.00004865
23:20:27|0.00004865
23:20:28|0.00004865
23:20:29|0.00004865
23:20:30|0.00004865
23:20:31|0.00004865
23:20:32|0.00004865
23:20:33|0.00004859
23:20:34|0.00004859
23:20:35|0.00004859
23:20:36|0.00004859
23:20:37|0.0000486
23:20:38|0.0000486
23:20:39|0.0000486
23:20:40|0.0000486
23:20:41|0.0000486
23:20:42|0.0000486
23:20:43|0.0000486
23:20:44|0.0000486
23:20:45|0.0000486
23:20:46|0.0000486
23:20:47|0.00004854
23:20:48|0.00004854
23:20:49|0.00004854
23:20:51|0.00004852
23:20:51|0.00004852
23:20:52|0.00004852
23:20:53|0.00004852
23:20:54|0.00004852
23:20:55|0.00004852
23:20:56|0.00004852
23:20:57|0.00004852
23:20:58|0.00004847
23:20:59|0.00004847
23:21:00|0.00004845
23:21:02|0.00004845
23:21:02|0.0000484
23:21:03|0.00004835
23:21:04|0.00004835
23:21:05|0.00004835
23:21:06|0.00004835
23:21:07|0.00004835
23:21:08|0.00004835
23:21:09|0.00004835
23:21:10|0.00004835
23:21:11|0.00004832
23:21:12|0.00004832
23:21:13|0.00004832
23:21:15|0.00004824
23:21:16|0.00004824
23:21:17|0.00004824
23:21:17|0.00004824
23:21:19|0.00004824
23:21:20|0.00004824
23:21:21|0.00004824
23:21:22|0.00004824
23:21:24|0.00004823
23:21:24|0.00004823
23:21:25|0.00004823
23:21:26|0.00004823
23:21:27|0.00004823
23:21:28|0.00004832
23:21:30|0.00004832
23:21:30|0.00004832
23:21:31|0.00004832
23:21:32|0.00004832
23:21:33|0.00004832
23:21:34|0.00004832
23:21:35|0.00004832
23:21:36|0.00004832
23:21:37|0.00004832
23:21:38|0.00004832
23:21:39|0.00004832
23:21:40|0.00004832
23:21:41|0.00004839
23:21:42|0.00004839
23:21:43|0.00004827
23:21:44|0.00004827
23:21:46|0.0000483
23:21:47|0.0000483
23:21:47|0.0000484
23:21:49|0.0000484
23:21:49|0.0000484
23:21:50|0.0000484
23:21:51|0.0000484
23:21:52|0.0000484
23:21:54|0.0000484
23:21:54|0.0000484
23:21:55|0.0000484
23:21:56|0.00004837
23:21:57|0.00004842
23:21:58|0.00004842
23:22:00|0.00004842
23:22:01|0.00004837
23:22:01|0.00004837
23:22:02|0.00004837
23:22:04|0.00004837
23:22:04|0.00004837
23:22:05|0.00004837
23:22:06|0.00004837
23:22:07|0.00004848
23:22:09|0.00004848
23:22:10|0.00004848
23:22:10|0.00004848
23:22:12|0.00004848
23:22:13|0.00004848
23:22:13|0.00004848
23:22:14|0.00004846
23:22:16|0.00004846
23:22:17|0.00004846
23:22:18|0.00004846
23:22:19|0.00004846
23:22:20|0.00004846
23:22:21|0.00004846
23:22:22|0.00004846
23:22:23|0.00004846
23:22:24|0.00004846
23:22:25|0.00004846
23:22:26|0.00004846
23:22:27|0.00004846
23:22:29|0.00004846
23:22:29|0.00004846
23:22:31|0.00004846
23:22:32|0.00004846
23:22:32|0.00004846
23:22:33|0.00004846
23:22:35|0.00004846
23:22:36|0.00004846
23:22:36|0.00004846
23:22:38|0.00004846
23:22:38|0.00004846
23:22:39|0.00004846
23:22:40|0.00004846
23:22:42|0.00004846
23:22:42|0.00004846
23:22:44|0.00004846
23:22:44|0.00004846
23:22:45|0.00004845
23:22:47|0.00004845
23:22:48|0.00004845
23:22:49|0.00004845
23:22:50|0.00004845
23:22:51|0.00004845
23:22:52|0.00004845
23:22:53|0.00004845
23:22:54|0.00004845
23:22:55|0.00004845
23:22:56|0.00004845
23:22:57|0.00004845
23:22:58|0.00004845
23:22:58|0.00004845
23:23:00|0.00004851
23:23:01|0.00004851
23:23:02|0.00004851
23:23:03|0.00004851
23:23:04|0.00004851
23:23:05|0.00004851
23:23:06|0.00004851
23:23:06|0.00004851
23:23:08|0.00004851
23:23:09|0.00004845
23:23:10|0.00004845
23:23:11|0.00004845
23:23:12|0.00004845
23:23:13|0.00004844
23:23:13|0.00004844
23:23:14|0.00004844
23:23:16|0.00004844
23:23:17|0.00004844
23:23:19|0.00004844
23:23:19|0.00004844
23:23:20|0.00004844
23:23:21|0.00004844
23:23:22|0.00004844
23:23:23|0.00004844
23:23:24|0.00004844
23:23:25|0.00004844
23:23:26|0.00004844
23:23:27|0.00004844
23:23:28|0.00004844
23:23:29|0.00004844
23:23:30|0.00004844
23:23:31|0.00004844
23:23:32|0.00004844
23:23:33|0.00004844
23:23:34|0.00004851
23:23:35|0.00004854
23:23:36|0.00004854
23:23:37|0.00004854
23:23:38|0.00004854
23:23:39|0.00004854
23:23:40|0.00004854
23:23:41|0.00004854
23:23:42|0.00004854
23:23:43|0.00004855
23:23:44|0.00004855
23:23:45|0.00004855
23:23:46|0.00004855
23:23:47|0.00004854
23:23:48|0.00004854
23:23:49|0.00004854
23:23:50|0.00004854
23:23:51|0.00004854
23:23:52|0.00004854
23:23:53|0.00004854
23:23:54|0.00004854
23:23:55|0.00004854
23:23:56|0.00004854
23:23:57|0.00004854
23:23:58|0.00004854
23:23:59|0.00004854
23:24:00|0.00004854
23:24:01|0.00004854
23:24:02|0.00004854
23:24:03|0.00004854
23:24:04|0.00004854
23:24:05|0.00004854
23:24:06|0.00004854
23:24:07|0.00004854
23:24:08|0.00004854
23:24:09|0.00004854
23:24:10|0.00004854
23:24:11|0.00004854
23:24:12|0.00004856
23:24:13|0.00004856
23:24:14|0.00004856
23:24:15|0.00004856
23:24:16|0.00004856
23:24:17|0.00004856
23:24:19|0.00004856
23:24:20|0.0000486
23:24:21|0.0000486
23:24:22|0.0000486
23:24:23|0.0000486
23:24:25|0.00004863
23:24:25|0.00004865
23:24:27|0.00004865
23:24:28|0.00004865
23:24:28|0.00004868
23:24:29|0.00004868
23:24:30|0.00004868
23:24:31|0.00004868
23:24:33|0.00004868
23:24:34|0.00004868
23:24:34|0.00004868
23:24:35|0.00004868
23:24:37|0.00004868
23:24:38|0.0000487
23:24:38|0.0000487
23:24:39|0.00004869
23:24:41|0.00004869
23:24:42|0.00004869
23:24:43|0.00004869
23:24:43|0.00004869
23:24:44|0.00004869
23:24:45|0.00004869
23:24:46|0.0000487
23:24:48|0.0000487
23:24:48|0.0000487
23:24:50|0.00004871
23:24:51|0.00004871
23:24:51|0.00004871
23:24:52|0.00004871
23:24:54|0.00004871
23:24:55|0.00004871
23:24:55|0.00004871
23:24:56|0.00004871
23:24:57|0.00004871
23:24:58|0.00004871
23:25:00|0.00004871
23:25:00|0.0000487
23:25:02|0.00004871
23:25:02|0.00004869
23:25:04|0.00004869
23:25:04|0.00004869
23:25:05|0.00004869
23:25:06|0.00004869
23:25:07|0.00004869
23:25:08|0.00004869
23:25:09|0.00004869
23:25:11|0.00004869
23:25:12|0.00004869
23:25:12|0.00004869
23:25:13|0.00004865
23:25:15|0.00004865
23:25:15|0.00004865
23:25:16|0.00004865
23:25:17|0.00004865
23:25:19|0.00004865
23:25:20|0.00004865
23:25:21|0.00004865
23:25:22|0.00004865
23:25:24|0.00004865
23:25:24|0.00004865
23:25:25|0.00004865
23:25:26|0.00004866
23:25:27|0.00004866
23:25:28|0.00004866
23:25:30|0.00004866
23:25:31|0.00004866
23:25:31|0.00004866
23:25:32|0.00004866
23:25:34|0.00004866
23:25:34|0.00004866
23:25:35|0.00004864
23:25:36|0.00004864
23:25:37|0.00004864
23:25:38|0.00004865
23:25:39|0.00004864
23:25:40|0.00004864
23:25:41|0.00004864
23:25:42|0.00004864
23:25:43|0.00004864
23:25:44|0.00004864
23:25:46|0.00004864
23:25:46|0.00004864
23:25:48|0.00004864
23:25:48|0.00004864
23:25:49|0.00004864
23:25:50|0.00004864
23:25:51|0.00004864
23:25:52|0.00004864
23:25:53|0.00004864
23:25:54|0.00004865
23:25:56|0.00004864
23:25:56|0.00004864
23:25:57|0.00004867
23:25:59|0.00004867
23:25:59|0.00004867
23:26:00|0.00004867
23:26:01|0.00004867
23:26:02|0.00004867
23:26:03|0.00004867
23:26:05|0.00004867
23:26:05|0.00004867
23:26:06|0.00004864
23:26:08|0.00004864
23:26:08|0.00004864
23:26:10|0.00004864
23:26:10|0.00004864
23:26:11|0.00004864
23:26:12|0.00004864
23:26:13|0.00004864
23:26:14|0.00004864
23:26:15|0.00004864
23:26:16|0.00004864
23:26:17|0.00004856
23:26:18|0.00004856
23:26:20|0.00004858
23:26:21|0.00004858
23:26:22|0.00004858
23:26:24|0.00004858
23:26:24|0.00004856
23:26:25|0.00004856
23:26:26|0.00004856
23:26:27|0.00004856
23:26:29|0.00004857
23:26:30|0.00004857
23:26:30|0.00004857
23:26:32|0.00004857
23:26:32|0.00004857
23:26:33|0.00004857
23:26:35|0.00004857
23:26:36|0.00004857
23:26:37|0.00004857
23:26:38|0.00004857
23:26:39|0.00004857
23:26:40|0.00004857
23:26:40|0.00004857
23:26:42|0.00004857
23:26:43|0.00004857
23:26:44|0.00004856
23:26:45|0.00004856
23:26:46|0.00004856
23:26:47|0.00004856
23:26:48|0.00004856
23:26:49|0.00004856
23:26:50|0.00004856
23:26:51|0.00004856
23:26:52|0.00004856
23:26:53|0.00004856
23:26:54|0.00004856
23:26:55|0.00004856
23:26:55|0.00004856
23:26:57|0.00004856
23:26:58|0.00004856
23:26:58|0.00004856
23:27:00|0.00004856
23:27:01|0.00004856
23:27:02|0.00004856
23:27:03|0.0000486
23:27:04|0.0000486
23:27:05|0.0000486
23:27:06|0.00004862
23:27:07|0.00004862
23:27:08|0.00004862
23:27:09|0.00004862
23:27:10|0.00004862
23:27:11|0.00004862
23:27:11|0.00004862
23:27:12|0.00004862
23:27:14|0.00004862
23:27:15|0.00004862
23:27:16|0.00004862
23:27:17|0.00004862
23:27:17|0.00004862
23:27:19|0.00004862
23:27:20|0.00004862
23:27:21|0.00004862
23:27:22|0.00004862
23:27:23|0.00004862
23:27:24|0.00004862
23:27:25|0.00004862
23:27:26|0.00004862
23:27:27|0.00004862
23:27:28|0.00004862
23:27:30|0.00004862
23:27:30|0.00004862
23:27:31|0.00004862
23:27:32|0.00004862
23:27:33|0.00004862
23:27:34|0.00004859
23:27:35|0.00004859
23:27:36|0.00004859
23:27:37|0.00004859
23:27:38|0.00004859
23:27:39|0.00004859
23:27:40|0.00004859
23:27:41|0.00004859
23:27:42|0.00004859
23:27:43|0.00004859
23:27:44|0.00004859
23:27:45|0.00004859
23:27:46|0.00004859
23:27:47|0.00004859
23:27:48|0.00004859
23:27:49|0.00004859
23:27:50|0.00004859
23:27:51|0.00004859
23:27:52|0.00004859
23:27:53|0.00004859
23:27:54|0.00004859
23:27:55|0.00004859
23:27:56|0.00004859
23:27:57|0.00004859
23:27:58|0.00004859
23:28:00|0.00004859
23:28:00|0.00004859
23:28:01|0.00004859
23:28:02|0.00004859
23:28:03|0.00004859
23:28:04|0.00004861
23:28:05|0.00004861
23:28:06|0.00004861
23:28:07|0.00004861
23:28:08|0.00004861
23:28:09|0.00004864
23:28:10|0.00004864
23:28:11|0.00004864
23:28:12|0.00004864
23:28:13|0.00004864
23:28:14|0.00004864
23:28:15|0.00004864
23:28:16|0.00004864
23:28:17|0.00004864
23:28:18|0.00004864
23:28:19|0.00004864
23:28:20|0.00004864
23:28:21|0.00004864
23:28:23|0.00004864
23:28:23|0.00004864
23:28:25|0.00004864
23:28:26|0.00004864
23:28:27|0.00004864
23:28:29|0.00004865
23:28:29|0.00004865
23:28:30|0.00004865
23:28:31|0.00004865
23:28:32|0.00004865
23:28:33|0.00004865
23:28:34|0.00004865
23:28:35|0.00004865
23:28:37|0.00004864
23:28:37|0.00004864
23:28:38|0.00004864
23:28:39|0.00004864
23:28:41|0.00004864
23:28:41|0.00004864
23:28:42|0.00004859
23:28:44|0.00004859
23:28:44|0.00004859
23:28:46|0.00004859
23:28:47|0.00004859
23:28:47|0.00004859
23:28:49|0.00004859
23:28:50|0.00004859
23:28:51|0.00004859
23:28:52|0.00004866
23:28:53|0.00004866
23:28:54|0.00004866
23:28:54|0.00004866
23:28:56|0.00004866
23:28:57|0.00004866
23:28:57|0.00004866
23:28:59|0.00004866
23:28:59|0.00004866
23:29:01|0.00004863
23:29:02|0.00004863
23:29:03|0.00004863
23:29:04|0.00004863
23:29:05|0.00004863
23:29:06|0.00004863
23:29:07|0.00004863
23:29:08|0.00004863
23:29:09|0.00004863
23:29:10|0.00004863
23:29:11|0.00004863
23:29:12|0.00004859
23:29:13|0.00004859
23:29:14|0.00004859
23:29:15|0.00004859
23:29:15|0.00004859
23:29:17|0.00004859
23:29:18|0.00004859
23:29:19|0.0000486
23:29:20|0.0000486
23:29:21|0.0000486
23:29:22|0.0000486
23:29:23|0.0000486
23:29:25|0.0000486
23:29:25|0.0000486
23:29:26|0.0000486
23:29:27|0.0000486
23:29:28|0.0000486
23:29:30|0.00004859
23:29:30|0.00004859
23:29:31|0.00004859
23:29:33|0.00004859
23:29:33|0.00004859
23:29:35|0.00004859
23:29:36|0.00004859
23:29:37|0.00004859
23:29:38|0.00004859
23:29:39|0.00004859
23:29:40|0.00004859
23:29:41|0.00004859
23:29:42|0.00004859
23:29:43|0.00004859
23:29:44|0.00004859
23:29:45|0.00004859
23:29:46|0.00004859
23:29:47|0.00004859
23:29:48|0.00004859
23:29:49|0.00004859
23:29:49|0.00004859
23:29:51|0.00004859
23:29:52|0.00004859
23:29:53|0.00004859
23:29:54|0.00004859
23:29:55|0.00004859
23:29:56|0.00004859
23:29:56|0.00004859
23:29:58|0.00004859
23:29:59|0.00004859
23:30:00|0.00004859
23:30:00|0.00004859
23:30:02|0.00004859
23:30:02|0.00004859
23:30:03|0.00004859
23:30:05|0.00004859
23:30:06|0.00004859
23:30:07|0.00004859
23:30:08|0.00004859
23:30:09|0.00004859
23:30:09|0.00004859
23:30:11|0.00004856
23:30:12|0.00004856
23:30:12|0.00004856
23:30:13|0.00004856
23:30:14|0.00004856
23:30:16|0.00004856
23:30:17|0.00004856
23:30:17|0.00004839
23:30:18|0.00004839
23:30:19|0.00004839
23:30:21|0.00004839
23:30:21|0.00004839
23:30:22|0.00004839
23:30:24|0.00004844
23:30:25|0.00004844
23:30:26|0.00004844
23:30:27|0.00004844
23:30:28|0.00004844
23:30:29|0.00004844
23:30:31|0.00004844
23:30:31|0.00004826
23:30:32|0.00004826
23:30:33|0.00004824
23:30:34|0.00004824
23:30:35|0.00004824
23:30:36|0.00004824
23:30:37|0.00004829
23:30:38|0.00004829
23:30:39|0.00004829
23:30:40|0.00004829
23:30:41|0.00004829
23:30:42|0.00004829
23:30:43|0.00004829
23:30:44|0.00004829
23:30:45|0.00004829
23:30:46|0.00004827
23:30:47|0.00004827
23:30:48|0.00004827
23:30:49|0.00004827
23:30:50|0.00004827
23:30:51|0.00004819
23:30:52|0.00004819
23:30:53|0.00004819
23:30:54|0.00004816
23:30:55|0.00004818
23:30:56|0.00004818
23:30:57|0.00004817
23:30:58|0.00004817
23:30:59|0.00004817
23:31:00|0.00004817
23:31:01|0.0000482
23:31:03|0.0000482
23:31:04|0.0000482
23:31:05|0.0000482
23:31:06|0.0000482
23:31:07|0.0000482
23:31:07|0.0000482
23:31:08|0.0000482
23:31:10|0.0000482
23:31:10|0.0000482
23:31:11|0.0000482
23:31:13|0.0000482
23:31:14|0.0000482
23:31:14|0.0000482
23:31:15|0.0000482
23:31:17|0.0000482
23:31:17|0.0000482
23:31:18|0.0000482
23:31:19|0.0000482
23:31:20|0.0000482
23:31:21|0.0000482
23:31:23|0.0000482
23:31:24|0.0000482
23:31:25|0.0000482
23:31:25|0.0000482
23:31:27|0.0000482
23:31:28|0.0000482
23:31:29|0.0000482
23:31:30|0.00004818
23:31:31|0.00004818
23:31:33|0.00004816
23:31:33|0.00004816
23:31:35|0.00004833
23:31:36|0.00004833
23:31:36|0.00004833
23:31:37|0.00004833
23:31:38|0.00004833
23:31:39|0.00004833
23:31:40|0.00004833
23:31:41|0.00004826
23:31:42|0.00004826
23:31:44|0.00004826
23:31:44|0.00004826
23:31:45|0.00004817
23:31:47|0.00004817
23:31:48|0.00004817
23:31:49|0.00004817
23:31:49|0.00004817
23:31:51|0.00004817
23:31:52|0.00004817
23:31:53|0.0000481
23:31:54|0.0000481
23:31:54|0.0000481
23:31:55|0.0000481
23:31:57|0.0000481
23:31:57|0.0000481
23:31:58|0.0000481
23:31:59|0.0000481
23:32:01|0.0000481
23:32:01|0.00004826
23:32:03|0.00004826
23:32:04|0.00004826
23:32:05|0.00004826
23:32:06|0.00004839
23:32:06|0.00004839
23:32:07|0.00004839
23:32:08|0.00004843
23:32:10|0.00004843
23:32:11|0.00004843
23:32:12|0.00004843
23:32:13|0.00004835
23:32:13|0.00004835
23:32:14|0.00004835
23:32:15|0.00004835
23:32:16|0.00004835
23:32:17|0.00004835
23:32:18|0.00004835
23:32:19|0.00004835
23:32:21|0.00004835
23:32:21|0.00004835
23:32:22|0.00004837
23:32:24|0.00004837
23:32:25|0.00004837
23:32:26|0.00004837
23:32:27|0.00004837
23:32:29|0.00004837
23:32:30|0.00004837
23:32:31|0.00004837
23:32:32|0.00004837
23:32:33|0.00004837
23:32:34|0.00004837
23:32:35|0.00004832
23:32:36|0.00004826
23:32:37|0.00004826
23:32:38|0.00004826
23:32:39|0.00004826
23:32:40|0.00004826
23:32:41|0.00004826
23:32:42|0.00004826
23:32:44|0.00004826
23:32:45|0.00004826
23:32:46|0.00004826
23:32:46|0.00004826
23:32:48|0.00004826
23:32:49|0.00004826
23:32:50|0.00004826
23:32:51|0.00004826
23:32:52|0.00004826
23:32:53|0.00004826
23:32:54|0.00004826
23:32:55|0.00004826
23:32:56|0.00004827
23:32:57|0.00004827
23:32:58|0.00004827
23:32:59|0.00004827
23:32:59|0.00004827
23:33:00|0.00004827
23:33:02|0.00004827
23:33:02|0.00004827
23:33:04|0.00004827
23:33:05|0.00004827
23:33:06|0.00004827
23:33:07|0.00004827
23:33:07|0.00004827
23:33:09|0.00004827
23:33:10|0.00004827
23:33:10|0.00004827
23:33:12|0.00004827
23:33:12|0.00004827
23:33:14|0.00004827
23:33:15|0.00004827
23:33:16|0.00004827
23:33:17|0.00004827
23:33:18|0.00004827
23:33:19|0.00004827
23:33:20|0.00004827
23:33:21|0.00004827
23:33:21|0.00004827
23:33:22|0.00004827
23:33:23|0.00004827
23:33:25|0.00004827
23:33:26|0.00004827
23:33:27|0.00004827
23:33:29|0.00004827
23:33:29|0.00004827
23:33:30|0.00004827
23:33:31|0.00004827
23:33:32|0.00004827
23:33:33|0.00004827
23:33:35|0.00004839
23:33:35|0.00004839
23:33:37|0.00004839
23:33:38|0.00004839
23:33:39|0.00004839
23:33:40|0.00004839
23:33:40|0.00004839
23:33:41|0.00004839
23:33:43|0.00004839
23:33:44|0.00004839
23:33:45|0.00004839
23:33:46|0.00004839
23:33:47|0.00004839
23:33:48|0.00004839
23:33:49|0.00004839
23:33:50|0.00004839
23:33:51|0.00004839
23:33:52|0.00004828
23:33:53|0.00004827
23:33:54|0.00004821
23:33:55|0.00004821
23:33:56|0.00004821
23:33:57|0.00004821
23:33:58|0.00004821
23:33:59|0.00004826
23:34:00|0.00004826
23:34:01|0.00004826
23:34:02|0.00004826
23:34:03|0.00004826
23:34:04|0.00004826
23:34:05|0.00004826
23:34:06|0.00004826
23:34:07|0.00004831
23:34:08|0.00004831
23:34:09|0.00004831
23:34:10|0.00004831
23:34:11|0.00004831
23:34:12|0.00004831
23:34:13|0.00004831
23:34:14|0.0000483
23:34:15|0.0000483
23:34:16|0.00004828
23:34:17|0.00004828
23:34:18|0.00004828
23:34:19|0.00004828
23:34:20|0.00004828
23:34:21|0.00004828
23:34:22|0.00004828
23:34:23|0.00004828
23:34:24|0.00004828
23:34:25|0.00004828
23:34:26|0.00004828
23:34:27|0.00004828
23:34:29|0.00004828
23:34:30|0.00004828
23:34:31|0.00004828
23:34:32|0.00004828
23:34:33|0.00004818
23:34:34|0.00004818
23:34:35|0.00004818
23:34:36|0.00004818
23:34:37|0.00004818
23:34:38|0.0000482
23:34:39|0.0000482
23:34:40|0.0000482
23:34:41|0.0000482
23:34:41|0.0000482
23:34:43|0.0000482
23:34:43|0.0000482
23:34:45|0.0000482
23:34:46|0.0000482
23:34:46|0.0000482
23:34:48|0.0000482
23:34:49|0.0000482
23:34:49|0.00004823
23:34:50|0.00004823
23:34:51|0.00004823
23:34:52|0.00004823
23:34:53|0.00004823
23:34:54|0.00004823
23:34:55|0.00004823
23:34:56|0.00004823
23:34:57|0.00004823
23:34:58|0.00004823
23:35:00|0.00004823
23:35:01|0.00004823
23:35:02|0.00004823
23:35:02|0.00004823
23:35:03|0.00004823
23:35:04|0.00004823
23:35:05|0.00004823
23:35:06|0.00004823
23:35:08|0.00004823
23:35:08|0.00004823
23:35:09|0.00004823
23:35:10|0.00004823
23:35:11|0.00004823
23:35:13|0.00004823
23:35:13|0.00004822
23:35:15|0.00004822
23:35:16|0.00004811
23:35:17|0.00004807
23:35:18|0.00004807
23:35:18|0.00004807
23:35:20|0.00004807
23:35:21|0.00004813
23:35:22|0.00004815
23:35:23|0.00004815
23:35:24|0.00004815
23:35:24|0.00004815
23:35:26|0.00004815
23:35:27|0.00004815
23:35:27|0.00004815
23:35:29|0.00004815
23:35:30|0.00004806
23:35:31|0.00004805
23:35:32|0.00004805
23:35:33|0.00004805
23:35:34|0.00004804
23:35:35|0.00004801
23:35:36|0.000048
23:35:37|0.000048
23:35:38|0.00004796
23:35:39|0.00004779
23:35:40|0.00004745
23:35:41|0.00004721
23:35:42|0.00004719
23:35:43|0.00004719
23:35:44|0.00004726
23:35:45|0.00004734
23:35:46|0.0000473
23:35:47|0.0000473
23:35:48|0.00004733
23:35:49|0.00004733
23:35:50|0.00004739
23:35:51|0.00004739
23:35:52|0.00004736
23:35:53|0.00004736
23:35:54|0.00004736
23:35:55|0.00004743
23:35:56|0.00004739
23:35:57|0.00004748
23:35:58|0.00004747
23:35:59|0.00004747
23:36:00|0.00004747
23:36:01|0.00004747
23:36:02|0.00004754
23:36:03|0.00004748
23:36:04|0.00004756
23:36:06|0.00004756
23:36:07|0.00004756
23:36:07|0.00004752
23:36:08|0.00004752
23:36:09|0.00004752
23:36:10|0.00004752
23:36:11|0.00004752
23:36:12|0.00004761
23:36:13|0.00004761
23:36:14|0.00004761
23:36:15|0.00004761
23:36:16|0.00004761
23:36:17|0.00004765
23:36:18|0.00004761
23:36:19|0.00004761
23:36:20|0.00004761
23:36:21|0.00004768
23:36:22|0.00004768
23:36:23|0.00004764
23:36:24|0.00004764
23:36:25|0.00004764
23:36:26|0.00004764
23:36:27|0.00004764
23:36:28|0.00004764
23:36:30|0.00004764
23:36:31|0.00004764
23:36:32|0.00004765
23:36:33|0.00004765
23:36:34|0.00004765
23:36:35|0.00004765
23:36:36|0.00004765
23:36:37|0.00004765
23:36:38|0.00004765
23:36:39|0.00004765
23:36:39|0.00004768
23:36:41|0.00004768
23:36:42|0.00004768
23:36:43|0.00004768
23:36:44|0.00004768
23:36:45|0.00004768
23:36:46|0.00004768
23:36:47|0.0000477
23:36:48|0.0000477
23:36:49|0.0000477
23:36:50|0.00004775
23:36:51|0.00004776
23:36:52|0.00004784
23:36:53|0.00004784
23:36:54|0.00004784
23:36:55|0.00004783
23:36:56|0.00004783
23:36:57|0.00004783
23:36:58|0.00004783
23:36:59|0.00004783
23:37:00|0.00004783
23:37:01|0.00004783
23:37:02|0.00004783
23:37:03|0.00004781
23:37:04|0.00004781
23:37:05|0.00004783
23:37:06|0.00004783
23:37:07|0.00004783
23:37:08|0.00004778
23:37:09|0.00004773
23:37:10|0.00004761
23:37:11|0.00004758
23:37:12|0.00004764
23:37:13|0.00004756
23:37:14|0.00004754
23:37:15|0.00004754
23:37:16|0.00004754
23:37:17|0.00004754
23:37:18|0.00004747
23:37:19|0.00004754
23:37:20|0.00004754
23:37:21|0.00004754
23:37:22|0.00004766
23:37:23|0.00004766
23:37:24|0.00004769
23:37:25|0.00004769
23:37:26|0.00004769
23:37:27|0.00004769
23:37:28|0.00004769
23:37:29|0.00004769
23:37:30|0.00004769
23:37:32|0.00004769
23:37:33|0.00004769
23:37:34|0.00004769
23:37:35|0.00004769
23:37:36|0.00004769
23:37:37|0.00004769
23:37:38|0.00004765
23:37:39|0.00004765
23:37:40|0.00004765
23:37:41|0.00004754
23:37:42|0.00004754
23:37:43|0.00004762
23:37:44|0.00004762
23:37:45|0.00004762
23:37:46|0.00004762
23:37:47|0.00004762
23:37:48|0.00004762
23:37:49|0.00004762
23:37:50|0.00004762
23:37:51|0.00004757
23:37:52|0.00004757
23:37:53|0.00004757
23:37:54|0.00004757
23:37:55|0.00004757
23:37:56|0.00004743
23:37:57|0.00004746
23:37:58|0.00004746
23:37:59|0.00004739
23:38:00|0.00004739
23:38:01|0.00004739
23:38:02|0.00004738
23:38:03|0.00004738
23:38:04|0.00004744
23:38:05|0.00004744
23:38:06|0.00004748
23:38:07|0.00004748
23:38:08|0.00004748
23:38:09|0.00004748
23:38:10|0.00004768
23:38:11|0.00004766
23:38:12|0.00004766
23:38:13|0.00004775
23:38:14|0.00004775
23:38:15|0.00004771
23:38:16|0.00004768
23:38:17|0.00004767
23:38:18|0.00004767
23:38:19|0.00004767
23:38:20|0.00004767
23:38:21|0.00004754
23:38:22|0.00004754
23:38:23|0.00004749
23:38:24|0.00004751
23:38:25|0.00004739
23:38:26|0.00004739
23:38:27|0.00004728
23:38:28|0.00004735
23:38:29|0.00004735
23:38:30|0.00004746
23:38:32|0.00004746
23:38:32|0.00004746
23:38:34|0.00004746
23:38:35|0.00004746
23:38:37|0.00004748
23:38:37|0.00004748
23:38:38|0.00004748
23:38:39|0.00004748
23:38:40|0.00004748
23:38:41|0.00004748
23:38:42|0.00004748
23:38:43|0.00004725
23:38:44|0.00004725
23:38:45|0.00004711
23:38:46|0.00004704
23:38:47|0.00004704
23:38:48|0.00004712
23:38:49|0.00004712
23:38:50|0.00004712
23:38:51|0.00004702
23:38:52|0.00004702
23:38:53|0.00004702
23:38:54|0.00004714
23:38:55|0.00004714
23:38:56|0.00004718
23:38:57|0.00004706
23:38:58|0.00004706
23:38:59|0.00004706
23:39:00|0.00004706
23:39:01|0.00004706
23:39:02|0.00004706
23:39:03|0.00004706
23:39:04|0.00004706
23:39:05|0.00004697
23:39:06|0.00004697
23:39:07|0.00004697
23:39:08|0.00004697
23:39:09|0.00004697
23:39:10|0.00004697
23:39:11|0.00004689
23:39:12|0.00004689
23:39:13|0.00004689
23:39:14|0.00004689
23:39:15|0.00004689
23:39:16|0.00004689
23:39:17|0.00004693
23:39:18|0.00004693
23:39:19|0.0000469
23:39:20|0.000047
23:39:21|0.000047
23:39:22|0.000047
23:39:23|0.00004711
23:39:24|0.00004711
23:39:25|0.00004711
23:39:26|0.00004718
23:39:27|0.00004719
23:39:28|0.00004719
23:39:29|0.00004725
23:39:30|0.00004725
23:39:31|0.00004736
23:39:32|0.00004736
23:39:33|0.00004736
23:39:35|0.00004736
23:39:36|0.00004736
23:39:37|0.00004736
23:39:38|0.00004727
23:39:39|0.00004727
23:39:40|0.00004727
23:39:41|0.00004727
23:39:42|0.00004727
23:39:43|0.00004732
23:39:44|0.00004732
23:39:45|0.00004732
23:39:46|0.00004732
23:39:47|0.00004732
23:39:48|0.00004723
23:39:49|0.00004723
23:39:50|0.00004723
23:39:51|0.00004723
23:39:52|0.00004723
23:39:53|0.00004723
23:39:54|0.00004723
23:39:55|0.00004723
23:39:56|0.00004723
23:39:57|0.00004722
23:39:58|0.00004722
23:39:59|0.00004722
23:40:00|0.00004722
23:40:01|0.00004718
23:40:02|0.00004727
23:40:03|0.00004727
23:40:04|0.00004727
23:40:05|0.00004727
23:40:06|0.00004727
23:40:07|0.00004727
23:40:08|0.00004727
23:40:09|0.00004727
23:40:10|0.00004727
23:40:11|0.00004727
23:40:12|0.00004727
23:40:13|0.00004727
23:40:14|0.00004727
23:40:15|0.00004727
23:40:16|0.00004735
23:40:17|0.00004739
23:40:18|0.00004748
23:40:19|0.00004748
23:40:20|0.00004754
23:40:21|0.00004759
23:40:22|0.00004759
23:40:23|0.00004759
23:40:24|0.00004759
23:40:25|0.00004759
23:40:26|0.00004759
23:40:27|0.00004759
23:40:28|0.00004759
23:40:29|0.00004759
23:40:30|0.00004759
23:40:31|0.00004759
23:40:32|0.00004767
23:40:33|0.0000476
23:40:35|0.0000476
23:40:36|0.00004761
23:40:37|0.00004761
23:40:38|0.00004761
23:40:39|0.00004761
23:40:40|0.00004761
23:40:41|0.00004761
23:40:41|0.00004761
23:40:43|0.00004745
23:40:44|0.00004745
23:40:45|0.00004745
23:40:46|0.00004747
23:40:47|0.00004747
23:40:48|0.00004761
23:40:49|0.00004761
23:40:50|0.00004761
23:40:51|0.00004761
23:40:52|0.00004761
23:40:53|0.00004761
23:40:54|0.00004761
23:40:55|0.00004761
23:40:56|0.00004761
23:40:57|0.00004761
23:40:58|0.00004761
23:40:59|0.00004761
23:40:59|0.00004761
23:41:01|0.00004761
23:41:01|0.00004761
23:41:03|0.00004761
23:41:04|0.00004761
23:41:05|0.00004761
23:41:06|0.00004761
23:41:07|0.00004761
23:41:08|0.00004761
23:41:08|0.00004761
23:41:10|0.00004761
23:41:11|0.00004761
23:41:12|0.00004761
23:41:13|0.00004754
23:41:14|0.00004754
23:41:15|0.00004754
23:41:15|0.00004753
23:41:17|0.00004753
23:41:18|0.00004753
23:41:19|0.00004753
23:41:20|0.00004753
23:41:20|0.00004753
23:41:22|0.00004753
23:41:23|0.00004753
23:41:24|0.00004753
23:41:25|0.00004753
23:41:26|0.00004756
23:41:26|0.00004756
23:41:27|0.00004756
23:41:28|0.00004756
23:41:30|0.00004756
23:41:31|0.00004756
23:41:32|0.00004756
23:41:33|0.00004756
23:41:33|0.00004756
23:41:35|0.00004756
23:41:36|0.00004756
23:41:38|0.0000475
23:41:38|0.0000475
23:41:39|0.00004751
23:41:40|0.00004751
23:41:41|0.00004751
23:41:42|0.00004751
23:41:43|0.00004751
23:41:44|0.00004751
23:41:45|0.00004751
23:41:46|0.00004751
23:41:47|0.00004752
23:41:48|0.00004752
23:41:50|0.00004752
23:41:51|0.00004752
23:41:52|0.00004752
23:41:52|0.00004752
23:41:53|0.00004757
23:41:55|0.00004757
23:41:56|0.00004757
23:41:57|0.00004757
23:41:58|0.00004757
23:41:59|0.00004752
23:42:00|0.00004752
23:42:01|0.00004752
23:42:02|0.00004752
23:42:03|0.00004752
23:42:04|0.00004752
23:42:05|0.00004752
23:42:05|0.00004752
23:42:07|0.00004752
23:42:08|0.00004752
23:42:09|0.00004752
23:42:10|0.00004752
23:42:11|0.00004752
23:42:11|0.00004752
23:42:13|0.00004752
23:42:14|0.00004752
23:42:15|0.00004752
23:42:16|0.00004752
23:42:17|0.00004752
23:42:18|0.00004752
23:42:19|0.00004752
23:42:20|0.00004752
23:42:21|0.00004752
23:42:22|0.00004752
23:42:22|0.00004752
23:42:23|0.00004752
23:42:24|0.00004752
23:42:26|0.00004752
23:42:27|0.00004752
23:42:28|0.00004752
23:42:29|0.00004752
23:42:30|0.00004756
23:42:31|0.00004756
23:42:32|0.00004756
23:42:33|0.00004756
23:42:34|0.00004756
23:42:34|0.00004756
23:42:36|0.00004756
23:42:38|0.00004756
23:42:38|0.00004756
23:42:39|0.00004756
23:42:40|0.0000475
23:42:41|0.0000475
23:42:42|0.0000475
23:42:43|0.0000475
23:42:44|0.0000475
23:42:45|0.0000475
23:42:46|0.0000475
23:42:47|0.0000475
23:42:48|0.0000475
23:42:49|0.0000475
23:42:50|0.0000475
23:42:51|0.0000475
23:42:52|0.0000475
23:42:54|0.0000475
23:42:55|0.0000475
23:42:55|0.0000475
23:42:57|0.0000475
23:42:57|0.00004755
23:42:58|0.00004755
23:42:59|0.00004755
23:43:00|0.00004755
23:43:01|0.00004755
23:43:02|0.00004757
23:43:03|0.00004757
23:43:04|0.00004757
23:43:05|0.00004759
23:43:06|0.00004759
23:43:08|0.00004759
23:43:08|0.00004759
23:43:10|0.00004758
23:43:11|0.00004758
23:43:12|0.00004742
23:43:13|0.00004742
23:43:14|0.00004742
23:43:15|0.00004742
23:43:16|0.00004742
23:43:17|0.00004752
23:43:18|0.00004756
23:43:19|0.00004756
23:43:20|0.00004756
23:43:21|0.00004756
23:43:22|0.00004756
23:43:23|0.00004756
23:43:24|0.00004756
23:43:25|0.00004756
23:43:26|0.00004756
23:43:27|0.00004756
23:43:28|0.00004756
23:43:29|0.00004756
23:43:30|0.00004756
23:43:31|0.00004756
23:43:32|0.00004756
23:43:33|0.00004756
23:43:34|0.00004756
23:43:35|0.00004756
23:43:36|0.00004756
23:43:38|0.00004756
23:43:39|0.00004756
23:43:40|0.00004756
23:43:41|0.00004756
23:43:42|0.00004756
23:43:43|0.00004756
23:43:44|0.00004756
23:43:45|0.00004756
23:43:46|0.00004756
23:43:47|0.00004756
23:43:48|0.00004756
23:43:50|0.00004756
23:43:50|0.00004756
23:43:51|0.00004756
23:43:52|0.00004756
23:43:53|0.00004756
23:43:55|0.00004754
23:43:56|0.00004754
23:43:56|0.00004754
23:43:57|0.00004754
23:43:58|0.00004754
23:43:59|0.00004754
23:44:00|0.00004754
23:44:01|0.00004754
23:44:03|0.00004754
23:44:04|0.00004754
23:44:05|0.00004752
23:44:05|0.00004752
23:44:07|0.00004752
23:44:07|0.00004752
23:44:08|0.00004752
23:44:09|0.00004748
23:44:10|0.00004748
23:44:12|0.00004748
23:44:12|0.00004748
23:44:13|0.00004748
23:44:15|0.00004748
23:44:16|0.00004748
23:44:17|0.00004739
23:44:18|0.00004725
23:44:18|0.00004725
23:44:20|0.00004722
23:44:21|0.00004722
23:44:21|0.00004722
23:44:22|0.00004719
23:44:24|0.00004719
23:44:25|0.00004718
23:44:25|0.00004718
23:44:27|0.00004726
23:44:28|0.00004726
23:44:28|0.00004725
23:44:30|0.00004725
23:44:30|0.00004725
23:44:32|0.00004725
23:44:33|0.00004725
23:44:34|0.00004725
23:44:35|0.00004725
23:44:36|0.00004725
23:44:37|0.00004722
23:44:39|0.00004722
23:44:40|0.00004722
23:44:41|0.00004722
23:44:42|0.00004722
23:44:43|0.00004722
23:44:44|0.00004722
23:44:45|0.0000472
23:44:46|0.00004713
23:44:46|0.00004713
23:44:48|0.00004713
23:44:49|0.00004713
23:44:50|0.00004713
23:44:51|0.00004713
23:44:52|0.00004712
23:44:53|0.00004712
23:44:54|0.00004712
23:44:55|0.00004712
23:44:55|0.00004712
23:44:57|0.00004712
23:44:58|0.00004712
23:44:59|0.00004712
23:45:00|0.00004712
23:45:01|0.00004712
23:45:02|0.00004712
23:45:03|0.00004712
23:45:04|0.00004712
23:45:05|0.00004717
23:45:06|0.00004724
23:45:07|0.00004724
23:45:08|0.00004725
23:45:09|0.00004728
23:45:09|0.00004724
23:45:11|0.00004738
23:45:12|0.0000474
23:45:12|0.0000474
23:45:14|0.0000474
23:45:15|0.0000474
23:45:15|0.0000474
23:45:16|0.0000474
23:45:18|0.0000474
23:45:18|0.0000474
23:45:20|0.00004725
23:45:20|0.00004725
23:45:22|0.00004725
23:45:22|0.00004725
23:45:24|0.00004725
23:45:25|0.00004725
23:45:26|0.00004711
23:45:27|0.00004711
23:45:27|0.00004711
23:45:29|0.00004711
23:45:29|0.00004711
23:45:31|0.00004711
23:45:32|0.00004702
23:45:33|0.00004696
23:45:34|0.00004686
23:45:35|0.00004686
23:45:36|0.0000468
23:45:37|0.00004678
23:45:38|0.00004678
23:45:40|0.00004678
23:45:40|0.00004678
23:45:41|0.00004678
23:45:42|0.00004675
23:45:43|0.00004675
23:45:44|0.00004671
23:45:45|0.00004686
23:45:46|0.00004689
23:45:47|0.00004689
23:45:49|0.00004689
23:45:50|0.00004689
23:45:50|0.00004689
23:45:52|0.00004689
23:45:53|0.00004689
23:45:54|0.00004689
23:45:55|0.00004689
23:45:56|0.00004689
23:45:57|0.00004689
23:45:58|0.00004689
23:45:59|0.00004689
23:46:00|0.00004689
23:46:00|0.00004689
23:46:01|0.00004689
23:46:03|0.00004689
23:46:03|0.00004689
23:46:05|0.00004689
23:46:05|0.00004689
23:46:07|0.00004689
23:46:08|0.00004688
23:46:09|0.00004688
23:46:10|0.00004688
23:46:11|0.00004681
23:46:12|0.00004681
23:46:13|0.00004681
23:46:13|0.00004681
23:46:15|0.00004681
23:46:16|0.00004681
23:46:17|0.00004681
23:46:17|0.00004681
23:46:19|0.00004681
23:46:19|0.00004681
23:46:21|0.00004681
23:46:21|0.00004681
23:46:23|0.00004681
23:46:24|0.00004681
23:46:25|0.00004681
23:46:26|0.00004685
23:46:27|0.00004685
23:46:27|0.00004681
23:46:28|0.00004681
23:46:30|0.00004681
23:46:31|0.00004681
23:46:32|0.00004681
23:46:32|0.00004679
23:46:33|0.00004679
23:46:35|0.00004679
23:46:36|0.00004679
23:46:37|0.00004679
23:46:38|0.00004679
23:46:39|0.00004679
23:46:40|0.00004679
23:46:41|0.0000467
23:46:42|0.00004668
23:46:43|0.00004668
23:46:45|0.00004661
23:46:45|0.00004657
23:46:46|0.00004654
23:46:47|0.0000465
23:46:48|0.00004649
23:46:49|0.00004644
23:46:50|0.00004644
23:46:51|0.00004638
23:46:52|0.00004638
23:46:53|0.00004638
23:46:54|0.00004638
23:46:55|0.00004638
23:46:56|0.00004649
23:46:58|0.00004649
23:46:58|0.00004649
23:46:59|0.00004649
23:47:00|0.00004649
23:47:01|0.00004649
23:47:02|0.00004654
23:47:03|0.00004649
23:47:04|0.00004649
23:47:05|0.00004658
23:47:06|0.00004658
23:47:07|0.00004658
23:47:08|0.00004658
23:47:09|0.00004658
23:47:10|0.00004647
23:47:11|0.00004647
23:47:12|0.00004647
23:47:13|0.00004652
23:47:14|0.00004652
23:47:15|0.00004652
23:47:16|0.00004652
23:47:17|0.00004652
23:47:18|0.00004652
23:47:19|0.00004652
23:47:21|0.00004655
23:47:22|0.00004655
23:47:22|0.00004667
23:47:23|0.00004667
23:47:25|0.00004667
23:47:25|0.00004667
23:47:26|0.00004667
23:47:27|0.00004667
23:47:28|0.00004668
23:47:30|0.00004668
23:47:30|0.00004679
23:47:32|0.00004679
23:47:32|0.00004679
23:47:33|0.00004679
23:47:34|0.00004679
23:47:36|0.00004679
23:47:36|0.0000468
23:47:37|0.00004672
23:47:39|0.00004672
23:47:40|0.00004672
23:47:41|0.00004672
23:47:43|0.00004672
23:47:44|0.00004672
23:47:45|0.00004677
23:47:46|0.0000469
23:47:46|0.0000469
23:47:48|0.00004689
23:47:49|0.00004689
23:47:50|0.00004689
23:47:51|0.00004689
23:47:52|0.00004689
23:47:53|0.00004689
23:47:53|0.00004689
23:47:55|0.00004689
23:47:56|0.00004689
23:47:57|0.00004689
23:47:58|0.00004689
23:47:59|0.00004689
23:48:00|0.00004689
23:48:01|0.00004689
23:48:02|0.00004689
23:48:04|0.00004689
23:48:04|0.00004689
23:48:06|0.00004689
23:48:06|0.00004689
23:48:07|0.00004689
23:48:08|0.00004689
23:48:09|0.00004689
23:48:10|0.00004689
23:48:11|0.00004689
23:48:12|0.00004688
23:48:13|0.00004688
23:48:14|0.00004688
23:48:15|0.00004688
23:48:17|0.00004688
23:48:17|0.00004688
23:48:19|0.00004689
23:48:20|0.00004689
23:48:20|0.00004689
23:48:22|0.00004689
23:48:22|0.00004689
23:48:24|0.00004689
23:48:25|0.00004689
23:48:26|0.00004689
23:48:27|0.00004689
23:48:28|0.00004689
23:48:29|0.00004689
23:48:30|0.00004689
23:48:31|0.00004689
23:48:31|0.00004689
23:48:33|0.00004689
23:48:34|0.00004689
23:48:35|0.00004689
23:48:36|0.00004689
23:48:36|0.00004696
23:48:38|0.00004696
23:48:39|0.00004696
23:48:40|0.00004696
23:48:41|0.00004696
23:48:42|0.00004696
23:48:43|0.00004696
23:48:44|0.00004696
23:48:45|0.00004703
23:48:46|0.00004703
23:48:47|0.00004703
23:48:48|0.00004703
23:48:49|0.00004704
23:48:50|0.00004704
23:48:51|0.00004704
23:48:52|0.00004704
23:48:53|0.00004704
23:48:54|0.00004704
23:48:55|0.00004704
23:48:56|0.00004701
23:48:57|0.00004701
23:48:58|0.00004701
23:48:59|0.00004701
23:49:00|0.00004701
23:49:01|0.00004701
23:49:02|0.00004701
23:49:03|0.00004701
23:49:04|0.00004701
23:49:05|0.00004701
23:49:06|0.00004701
23:49:07|0.00004702
23:49:08|0.00004697
23:49:09|0.00004697
23:49:10|0.00004697
23:49:11|0.00004697
23:49:12|0.00004697
23:49:13|0.00004697
23:49:14|0.00004697
23:49:15|0.00004697
23:49:16|0.00004697
23:49:17|0.00004697
23:49:18|0.00004697
23:49:19|0.00004697
23:49:20|0.00004697
23:49:21|0.00004697
23:49:22|0.00004697
23:49:23|0.00004697
23:49:24|0.00004691
23:49:25|0.00004691
23:49:26|0.00004691
23:49:27|0.00004691
23:49:28|0.00004691
23:49:29|0.00004691
23:49:30|0.00004691
23:49:31|0.00004691
23:49:32|0.00004671
23:49:33|0.00004671
23:49:34|0.00004671
23:49:35|0.00004671
23:49:36|0.00004671
23:49:37|0.00004675
23:49:38|0.00004675
23:49:39|0.00004675
23:49:40|0.00004675
23:49:42|0.00004675
23:49:43|0.00004675
23:49:44|0.00004675
23:49:45|0.00004675
23:49:46|0.00004675
23:49:47|0.00004675
23:49:48|0.00004675
23:49:49|0.00004675
23:49:50|0.00004675
23:49:51|0.00004675
23:49:52|0.00004675
23:49:52|0.00004675
23:49:54|0.00004675
23:49:55|0.00004675
23:49:55|0.00004675
23:49:57|0.00004675
23:49:58|0.00004675
23:49:59|0.00004675
23:50:01|0.00004683
23:50:01|0.00004683
23:50:02|0.00004683
23:50:03|0.00004683
23:50:04|0.00004683
23:50:05|0.00004683
23:50:06|0.00004683
23:50:07|0.00004683
23:50:08|0.00004683
23:50:09|0.00004683
23:50:10|0.00004683
23:50:11|0.00004683
23:50:12|0.00004683
23:50:13|0.00004683
23:50:14|0.00004683
23:50:15|0.00004683
23:50:16|0.00004683
23:50:17|0.00004683
23:50:18|0.00004683
23:50:19|0.00004683
23:50:20|0.00004683
23:50:21|0.00004683
23:50:22|0.00004683
23:50:23|0.00004683
23:50:24|0.00004683
23:50:25|0.00004683
23:50:26|0.00004683
23:50:27|0.00004683
23:50:28|0.00004683
23:50:29|0.00004683
23:50:30|0.00004683
23:50:31|0.00004683
23:50:32|0.00004683
23:50:33|0.00004683
23:50:34|0.00004683
23:50:35|0.00004683
23:50:36|0.00004683
23:50:37|0.00004683
23:50:38|0.00004683
23:50:39|0.00004683
23:50:41|0.00004683
23:50:42|0.00004683
23:50:43|0.00004683
23:50:44|0.000047
23:50:46|0.00004703
23:50:46|0.00004703
23:50:47|0.00004703
23:50:48|0.00004703
23:50:49|0.00004704
23:50:50|0.00004704
23:50:51|0.00004704
23:50:52|0.00004704
23:50:53|0.00004708
23:50:54|0.00004708
23:50:55|0.0000471
23:50:56|0.0000471
23:50:57|0.0000471
23:50:58|0.0000471
23:50:59|0.0000471
23:51:00|0.0000471
23:51:01|0.0000471
23:51:02|0.0000471
23:51:03|0.0000471
23:51:04|0.00004711
23:51:05|0.00004713
23:51:06|0.00004713
23:51:07|0.00004717
23:51:08|0.00004717
23:51:09|0.00004717
23:51:10|0.00004717
23:51:11|0.00004717
23:51:12|0.00004717
23:51:13|0.00004717
23:51:14|0.00004718
23:51:15|0.00004718
23:51:16|0.00004721
23:51:17|0.00004721
23:51:18|0.00004718
23:51:19|0.00004718
23:51:21|0.00004718
23:51:22|0.00004718
23:51:22|0.00004724
23:51:24|0.00004724
23:51:25|0.00004724
23:51:26|0.00004724
23:51:26|0.00004724
23:51:27|0.00004724
23:51:29|0.00004724
23:51:29|0.00004724
23:51:30|0.00004724
23:51:31|0.00004727
23:51:32|0.00004727
23:51:33|0.00004734
23:51:34|0.00004734
23:51:36|0.00004733
23:51:37|0.00004733
23:51:37|0.00004738
23:51:39|0.00004738
23:51:40|0.0000474
23:51:41|0.00004745
23:51:42|0.00004736
23:51:44|0.00004736
23:51:45|0.00004741
23:51:46|0.00004741
23:51:47|0.00004741
23:51:48|0.00004741
23:51:48|0.00004742
23:51:50|0.00004739
23:51:51|0.00004743
23:51:52|0.00004743
23:51:53|0.00004743
23:51:54|0.00004743
23:51:55|0.00004743
23:51:56|0.00004743
23:51:57|0.00004743
23:51:58|0.00004743
23:51:59|0.00004743
23:52:00|0.00004743
23:52:01|0.00004743
23:52:02|0.00004743
23:52:03|0.00004742
23:52:04|0.00004742
23:52:05|0.00004742
23:52:06|0.00004742
23:52:07|0.00004745
23:52:08|0.00004745
23:52:09|0.00004745
23:52:10|0.00004745
23:52:11|0.00004745
23:52:12|0.00004745
23:52:13|0.00004745
23:52:14|0.00004745
23:52:15|0.00004745
23:52:16|0.00004745
23:52:17|0.00004745
23:52:18|0.00004745
23:52:19|0.00004745
23:52:20|0.00004745
23:52:21|0.00004745
23:52:22|0.00004745
23:52:23|0.00004745
23:52:24|0.00004745
23:52:25|0.00004745
23:52:26|0.00004745
23:52:27|0.00004745
23:52:28|0.00004745
23:52:29|0.00004745
23:52:30|0.00004745
23:52:31|0.00004745
23:52:33|0.00004747
23:52:33|0.00004747
23:52:34|0.00004747
23:52:35|0.0000475
23:52:36|0.0000475
23:52:37|0.0000475
23:52:38|0.00004753
23:52:39|0.00004754
23:52:40|0.00004754
23:52:41|0.00004754
23:52:43|0.00004754
23:52:44|0.00004754
23:52:45|0.00004754
23:52:46|0.00004751
23:52:47|0.00004751
23:52:48|0.00004751
23:52:49|0.00004751
23:52:50|0.00004752
23:52:51|0.00004752
23:52:52|0.00004752
23:52:53|0.00004752
23:52:54|0.00004747
23:52:55|0.00004747
23:52:56|0.00004747
23:52:57|0.00004747
23:52:57|0.00004747
23:52:59|0.00004748
23:53:00|0.00004744
23:53:01|0.00004744
23:53:02|0.00004744
23:53:03|0.00004744
23:53:04|0.00004744
23:53:05|0.00004744
23:53:06|0.00004744
23:53:07|0.0000475
23:53:08|0.0000475
23:53:09|0.00004744
23:53:10|0.00004744
23:53:11|0.00004742
23:53:12|0.00004744
23:53:13|0.00004744
23:53:14|0.00004744
23:53:15|0.00004734
23:53:16|0.00004734
23:53:16|0.0000473
23:53:18|0.00004725
23:53:19|0.00004717
23:53:20|0.00004729
23:53:21|0.00004729
23:53:21|0.00004729
23:53:23|0.00004729
23:53:24|0.00004722
23:53:25|0.00004722
23:53:25|0.00004722
23:53:27|0.00004722
23:53:28|0.00004717
23:53:29|0.00004717
23:53:30|0.00004717
23:53:31|0.00004717
23:53:32|0.00004717
23:53:32|0.00004717
23:53:34|0.00004717
23:53:35|0.00004717
23:53:36|0.00004717
23:53:37|0.00004717
23:53:38|0.00004717
23:53:39|0.00004717
23:53:40|0.00004717
23:53:41|0.00004717
23:53:42|0.00004717
23:53:43|0.00004717
23:53:44|0.00004717
23:53:45|0.00004717
23:53:46|0.00004717
23:53:47|0.00004717
23:53:49|0.00004717
23:53:49|0.00004717
23:53:50|0.00004717
23:53:51|0.00004717
23:53:52|0.00004722
23:53:53|0.00004722
23:53:54|0.00004722
23:53:55|0.00004722
23:53:56|0.00004722
23:53:57|0.00004722
23:53:58|0.00004722
23:53:59|0.00004722
23:54:00|0.00004722
23:54:01|0.00004723
23:54:02|0.00004723
23:54:03|0.00004723
23:54:05|0.00004723
23:54:05|0.00004723
23:54:06|0.00004723
23:54:08|0.00004723
23:54:08|0.00004723
23:54:09|0.00004723
23:54:11|0.00004723
23:54:12|0.00004723
23:54:12|0.00004723
23:54:14|0.00004723
23:54:14|0.00004723
23:54:15|0.00004723
23:54:16|0.00004723
23:54:17|0.00004723
23:54:18|0.0000471
23:54:19|0.0000471
23:54:21|0.0000471
23:54:21|0.0000471
23:54:23|0.0000471
23:54:24|0.0000471
23:54:25|0.0000471
23:54:25|0.0000471
23:54:26|0.0000471
23:54:27|0.00004703
23:54:29|0.00004694
23:54:29|0.00004694
23:54:30|0.00004694
23:54:31|0.00004694
23:54:32|0.00004694
23:54:33|0.00004693
23:54:35|0.00004693
23:54:35|0.00004693
23:54:36|0.00004693
23:54:37|0.00004693
23:54:39|0.00004693
23:54:40|0.00004697
23:54:40|0.00004697
23:54:41|0.00004697
23:54:42|0.00004697
23:54:44|0.00004697
23:54:45|0.00004696
23:54:46|0.00004696
23:54:48|0.00004696
23:54:48|0.00004696
23:54:49|0.00004696
23:54:50|0.00004696
23:54:52|0.00004696
23:54:53|0.00004696
23:54:54|0.00004696
23:54:54|0.00004696
23:54:56|0.00004696
23:54:57|0.00004696
23:54:58|0.00004698
23:54:59|0.00004698
23:55:00|0.00004698
23:55:01|0.00004698
23:55:02|0.00004698
23:55:03|0.00004698
23:55:04|0.00004698
23:55:05|0.00004698
23:55:06|0.00004698
23:55:07|0.00004694
23:55:08|0.00004694
23:55:09|0.00004694
23:55:10|0.00004694
23:55:11|0.00004694
23:55:12|0.00004694
23:55:13|0.00004692
23:55:14|0.00004692
23:55:15|0.00004692
23:55:16|0.00004692
23:55:17|0.00004692
23:55:18|0.00004692
23:55:19|0.00004692
23:55:20|0.00004692
23:55:21|0.00004692
23:55:22|0.00004692
23:55:23|0.000047
23:55:24|0.000047
23:55:25|0.00004701
23:55:26|0.00004701
23:55:27|0.00004701
23:55:28|0.0000471
23:55:29|0.0000471
23:55:30|0.00004711
23:55:31|0.00004711
23:55:32|0.00004711
23:55:33|0.00004711
23:55:34|0.00004711
23:55:35|0.00004711
23:55:36|0.0000471
23:55:37|0.0000471
23:55:38|0.0000471
23:55:39|0.0000471
23:55:40|0.0000471
23:55:41|0.0000471
23:55:42|0.0000471
23:55:43|0.0000471
23:55:45|0.00004713
23:55:46|0.00004713
23:55:47|0.00004713
23:55:49|0.00004713
23:55:49|0.00004713
23:55:50|0.00004711
23:55:51|0.00004711
23:55:52|0.00004711
23:55:53|0.00004711
23:55:54|0.00004711
23:55:55|0.00004696
23:55:57|0.00004696
23:55:58|0.00004696
23:55:58|0.00004696
23:56:00|0.00004696
23:56:00|0.00004696
23:56:01|0.00004696
23:56:02|0.00004689
23:56:03|0.00004689
23:56:04|0.00004689
23:56:05|0.00004689
23:56:07|0.00004689
23:56:07|0.00004689
23:56:08|0.00004689
23:56:09|0.00004696
23:56:10|0.00004696
23:56:11|0.00004696
23:56:12|0.00004699
23:56:13|0.00004699
23:56:14|0.00004699
23:56:15|0.00004699
23:56:16|0.00004698
23:56:18|0.00004698
23:56:18|0.00004698
23:56:19|0.00004698
23:56:21|0.00004698
23:56:22|0.00004695
23:56:22|0.00004691
23:56:23|0.00004691
23:56:25|0.00004691
23:56:25|0.00004691
23:56:26|0.00004691
23:56:27|0.00004691
23:56:28|0.00004691
23:56:29|0.00004691
23:56:30|0.00004691
23:56:31|0.00004691
23:56:32|0.00004691
23:56:33|0.00004703
23:56:34|0.00004703
23:56:36|0.00004703
23:56:37|0.00004703
23:56:38|0.00004703
23:56:38|0.00004703
23:56:39|0.00004703
23:56:41|0.00004703
23:56:41|0.00004703
23:56:43|0.00004703
23:56:44|0.00004703
23:56:44|0.00004703
23:56:45|0.00004703
23:56:47|0.00004699
23:56:48|0.00004699
23:56:50|0.00004699
23:56:51|0.00004699
23:56:52|0.00004699
23:56:53|0.00004699
23:56:54|0.00004699
23:56:55|0.00004699
23:56:56|0.00004699
23:56:56|0.00004699
23:56:57|0.00004699
23:56:58|0.00004699
23:57:00|0.00004699
23:57:01|0.00004699
23:57:01|0.00004699
23:57:02|0.00004711
23:57:03|0.00004711
23:57:05|0.00004711
23:57:05|0.00004711
23:57:06|0.00004711
23:57:07|0.00004711
23:57:09|0.00004711
23:57:09|0.00004711
23:57:11|0.00004711
23:57:11|0.00004711
23:57:12|0.00004711
23:57:13|0.00004711
23:57:15|0.00004711
23:57:15|0.00004711
23:57:16|0.00004711
23:57:17|0.00004711
23:57:18|0.00004711
23:57:19|0.00004711
23:57:20|0.00004709
23:57:21|0.00004709
23:57:23|0.00004709
23:57:23|0.00004709
23:57:25|0.00004709
23:57:25|0.00004709
23:57:27|0.00004709
23:57:28|0.00004709
23:57:28|0.00004709
23:57:29|0.00004709
23:57:30|0.00004709
23:57:32|0.00004709
23:57:33|0.00004709
23:57:34|0.00004709
23:57:35|0.00004706
23:57:36|0.00004706
23:57:37|0.00004706
23:57:38|0.00004706
23:57:38|0.00004706
23:57:40|0.00004706
23:57:41|0.00004706
23:57:42|0.00004703
23:57:43|0.00004703
23:57:44|0.00004703
23:57:45|0.00004703
23:57:46|0.00004703
23:57:47|0.00004703
23:57:48|0.00004703
23:57:49|0.000047
23:57:50|0.000047
23:57:51|0.000047
23:57:52|0.00004696
23:57:53|0.00004696
23:57:54|0.00004696
23:57:55|0.00004696
23:57:56|0.00004696
23:57:57|0.00004696
23:57:58|0.00004696
23:57:59|0.00004696
23:58:00|0.00004696
23:58:01|0.00004696
23:58:02|0.00004696
23:58:03|0.00004696
23:58:04|0.00004696
23:58:05|0.00004693
23:58:06|0.00004693
23:58:07|0.00004698
23:58:08|0.00004698
23:58:09|0.00004693
23:58:10|0.00004693
23:58:11|0.00004698
23:58:12|0.00004698
23:58:13|0.00004698
23:58:14|0.00004698
23:58:15|0.00004698
23:58:16|0.00004698
23:58:17|0.00004698
23:58:18|0.00004698
23:58:19|0.00004698
23:58:20|0.00004695
23:58:21|0.00004695
23:58:22|0.00004695
23:58:23|0.00004695
23:58:24|0.00004695
23:58:25|0.00004695
23:58:26|0.00004695
23:58:27|0.00004695
23:58:28|0.00004695
23:58:29|0.00004695
23:58:30|0.00004695
23:58:31|0.00004695
23:58:33|0.00004695
23:58:33|0.00004695
23:58:34|0.00004695
23:58:35|0.00004695
23:58:36|0.00004695
23:58:37|0.00004695
23:58:38|0.00004702
23:58:39|0.00004702
23:58:40|0.00004702
23:58:41|0.00004702
23:58:42|0.00004702
23:58:43|0.00004702
23:58:44|0.00004698
23:58:45|0.00004698
23:58:46|0.00004698
23:58:47|0.00004698
23:58:49|0.00004698
23:58:49|0.00004698
23:58:51|0.00004698
23:58:52|0.00004698
23:58:53|0.00004698
23:58:54|0.00004698
23:58:55|0.00004698
23:58:56|0.00004698
23:58:57|0.00004698
23:58:58|0.00004698
23:58:59|0.00004696
23:59:00|0.00004696
23:59:01|0.00004696
23:59:02|0.00004692
23:59:03|0.00004692
23:59:04|0.00004692
23:59:05|0.00004692
23:59:06|0.00004692
23:59:07|0.00004692
23:59:08|0.00004691
23:59:09|0.00004691
23:59:10|0.00004691
23:59:11|0.00004687
23:59:12|0.00004682
23:59:13|0.00004676
23:59:14|0.00004676
23:59:15|0.00004663
23:59:16|0.00004663
23:59:17|0.00004669
23:59:18|0.00004669
23:59:19|0.00004669
23:59:20|0.00004669
23:59:21|0.00004669
23:59:22|0.00004669
23:59:23|0.00004669
23:59:24|0.00004669
23:59:25|0.00004669
23:59:26|0.00004669
23:59:27|0.0000466
23:59:28|0.0000466
23:59:29|0.00004665
23:59:30|0.0000466
23:59:31|0.00004659
23:59:32|0.00004659
23:59:33|0.00004659
23:59:34|0.00004655
23:59:35|0.00004655
23:59:36|0.00004655
23:59:37|0.00004655
23:59:38|0.00004655
23:59:39|0.00004646
23:59:40|0.00004655
23:59:41|0.00004655
23:59:42|0.00004655
23:59:43|0.00004655
23:59:44|0.00004655
23:59:45|0.00004652
23:59:46|0.00004652
23:59:47|0.00004652
23:59:48|0.00004652
23:59:49|0.00004654
23:59:51|0.00004654
23:59:52|0.00004654
23:59:52|0.00004654
23:59:54|0.00004654
23:59:55|0.00004654
23:59:56|0.00004661
23:59:57|0.00004661
23:59:58|0.00004668
23:59:59|0.00004668