00:00:00|9.5825
00:00:01|9.582
00:00:02|9.5801
00:00:03|9.5792
00:00:04|9.5802
00:00:06|9.576
00:00:07|9.5722
00:00:08|9.5661
00:00:09|9.5656
00:00:10|9.5632
00:00:11|9.558
00:00:12|9.5535
00:00:13|9.556
00:00:14|9.5539
00:00:14|9.5531
00:00:16|9.5561
00:00:17|9.5487
00:00:18|9.5499
00:00:19|9.5526
00:00:19|9.5526
00:00:21|9.5526
00:00:22|9.5512
00:00:23|9.5482
00:00:24|9.542
00:00:25|9.5406
00:00:26|9.538
00:00:27|9.5365
00:00:27|9.5335
00:00:29|9.5298
00:00:29|9.529
00:00:31|9.5248
00:00:31|9.5246
00:00:33|9.518
00:00:34|9.5192
00:00:36|9.5141
00:00:37|9.5041
00:00:37|9.5054
00:00:38|9.5071
00:00:39|9.5091
00:00:41|9.5065
00:00:41|9.5064
00:00:42|9.5053
00:00:43|9.5099
00:00:45|9.5099
00:00:46|9.5117
00:00:47|9.5062
00:00:48|9.5139
00:00:49|9.5143
00:00:50|9.5143
00:00:51|9.5115
00:00:52|9.5114
00:00:53|9.5065
00:00:54|9.5064
00:00:55|9.5049
00:00:56|9.5038
00:00:57|9.5036
00:00:58|9.5048
00:00:59|9.502
00:01:00|9.4985
00:01:01|9.497
00:01:02|9.502
00:01:03|9.502
00:01:04|9.5091
00:01:05|9.5
00:01:06|9.4984
00:01:07|9.4985
00:01:08|9.4987
00:01:09|9.4987
00:01:10|9.4987
00:01:11|9.499
00:01:12|9.4923
00:01:13|9.4928
00:01:14|9.4922
00:01:15|9.4924
00:01:16|9.49
00:01:17|9.4883
00:01:18|9.4883
00:01:19|9.4883
00:01:20|9.4806
00:01:21|9.4852
00:01:22|9.4901
00:01:23|9.4938
00:01:24|9.4938
00:01:25|9.4965
00:01:26|9.4972
00:01:27|9.4923
00:01:28|9.4908
00:01:29|9.49
00:01:31|9.4893
00:01:31|9.4892
00:01:32|9.4924
00:01:34|9.4908
00:01:35|9.4883
00:01:35|9.4883
00:01:37|9.4883
00:01:37|9.4999
00:01:38|9.494
00:01:40|9.4917
00:01:40|9.4917
00:01:41|9.4867
00:01:43|9.4874
00:01:44|9.4887
00:01:45|9.4879
00:01:46|9.4879
00:01:47|9.486
00:01:48|9.486
00:01:49|9.4916
00:01:50|9.4903
00:01:51|9.488
00:01:52|9.4861
00:01:53|9.4851
00:01:54|9.4841
00:01:55|9.4835
00:01:56|9.4791
00:01:57|9.4834
00:01:58|9.481
00:01:59|9.481
00:02:00|9.481
00:02:01|9.481
00:02:02|9.4827
00:02:03|9.4872
00:02:04|9.4832
00:02:05|9.4832
00:02:06|9.4798
00:02:07|9.4796
00:02:08|9.4791
00:02:09|9.4757
00:02:10|9.476
00:02:11|9.4818
00:02:12|9.4818
00:02:13|9.477
00:02:14|9.4728
00:02:15|9.4755
00:02:16|9.476
00:02:17|9.478
00:02:18|9.4819
00:02:19|9.4707
00:02:20|9.4707
00:02:21|9.4707
00:02:22|9.471
00:02:23|9.468
00:02:24|9.466
00:02:25|9.4697
00:02:26|9.4719
00:02:27|9.4718
00:02:28|9.4707
00:02:29|9.4707
00:02:30|9.4707
00:02:31|9.4707
00:02:32|9.466
00:02:33|9.4674
00:02:34|9.4737
00:02:35|9.4719
00:02:37|9.4751
00:02:38|9.4768
00:02:39|9.4768
00:02:40|9.4768
00:02:42|9.4799
00:02:43|9.4792
00:02:44|9.4792
00:02:45|9.4792
00:02:46|9.478
00:02:47|9.478
00:02:48|9.4814
00:02:49|9.479
00:02:50|9.479
00:02:51|9.4787
00:02:53|9.4786
00:02:53|9.479
00:02:54|9.479
00:02:56|9.479
00:02:57|9.479
00:02:58|9.479
00:02:59|9.479
00:03:00|9.4765
00:03:01|9.4765
00:03:01|9.4794
00:03:02|9.4859
00:03:04|9.4806
00:03:04|9.4806
00:03:06|9.4806
00:03:06|9.4806
00:03:07|9.4763
00:03:08|9.4739
00:03:09|9.4735
00:03:11|9.4735
00:03:11|9.4715
00:03:12|9.4685
00:03:13|9.4685
00:03:14|9.4685
00:03:16|9.4735
00:03:17|9.4754
00:03:17|9.4746
00:03:18|9.4732
00:03:20|9.4698
00:03:21|9.4699
00:03:22|9.4764
00:03:23|9.4772
00:03:24|9.4844
00:03:24|9.4887
00:03:26|9.4862
00:03:26|9.4821
00:03:28|9.4821
00:03:28|9.4854
00:03:29|9.4884
00:03:31|9.4884
00:03:31|9.4884
00:03:32|9.49
00:03:34|9.49
00:03:35|9.49
00:03:36|9.49
00:03:38|9.49
00:03:38|9.49
00:03:39|9.49
00:03:40|9.4884
00:03:42|9.4884
00:03:42|9.4884
00:03:44|9.4904
00:03:45|9.4924
00:03:45|9.4965
00:03:47|9.4985
00:03:48|9.4985
00:03:49|9.4985
00:03:50|9.4956
00:03:51|9.4956
00:03:52|9.4956
00:03:53|9.4956
00:03:54|9.498
00:03:55|9.4962
00:03:56|9.4962
00:03:57|9.4962
00:03:58|9.4992
00:03:59|9.4992
00:04:00|9.4944
00:04:01|9.4955
00:04:02|9.4954
00:04:03|9.4994
00:04:04|9.5064
00:04:05|9.506
00:04:06|9.498
00:04:07|9.492
00:04:08|9.492
00:04:09|9.4891
00:04:10|9.4914
00:04:11|9.4949
00:04:12|9.4949
00:04:13|9.4872
00:04:14|9.4894
00:04:15|9.4834
00:04:16|9.4834
00:04:17|9.4802
00:04:18|9.4854
00:04:19|9.4826
00:04:20|9.4834
00:04:21|9.4834
00:04:22|9.486
00:04:23|9.4829
00:04:24|9.4878
00:04:26|9.4878
00:04:27|9.4878
00:04:27|9.4878
00:04:28|9.4878
00:04:29|9.4878
00:04:30|9.4878
00:04:31|9.493
00:04:32|9.493
00:04:33|9.496
00:04:34|9.496
00:04:35|9.4907
00:04:36|9.4856
00:04:37|9.49
00:04:39|9.49
00:04:41|9.4862
00:04:42|9.4862
00:04:43|9.4862
00:04:45|9.4862
00:04:45|9.4889
00:04:46|9.4914
00:04:47|9.4927
00:04:48|9.4889
00:04:49|9.4951
00:04:51|9.4933
00:04:52|9.4927
00:04:53|9.4927
00:04:54|9.4927
00:04:55|9.4954
00:04:56|9.4954
00:04:57|9.4954
00:04:58|9.498
00:04:59|9.498
00:05:00|9.498
00:05:01|9.5004
00:05:02|9.5005
00:05:03|9.5005
00:05:04|9.4962
00:05:05|9.4962
00:05:06|9.4962
00:05:07|9.4953
00:05:08|9.4918
00:05:09|9.4918
00:05:10|9.4909
00:05:11|9.4953
00:05:12|9.4909
00:05:13|9.498
00:05:14|9.498
00:05:15|9.498
00:05:16|9.5005
00:05:17|9.5005
00:05:18|9.4982
00:05:19|9.4982
00:05:20|9.4984
00:05:21|9.4971
00:05:22|9.4959
00:05:23|9.4959
00:05:24|9.4959
00:05:25|9.4934
00:05:26|9.4934
00:05:27|9.4934
00:05:28|9.4954
00:05:29|9.4965
00:05:30|9.4965
00:05:31|9.4965
00:05:33|9.4922
00:05:33|9.4927
00:05:34|9.4927
00:05:35|9.4927
00:05:37|9.4927
00:05:37|9.4927
00:05:39|9.4927
00:05:40|9.4946
00:05:42|9.4888
00:05:43|9.484
00:05:44|9.484
00:05:44|9.4803
00:05:46|9.4807
00:05:47|9.4809
00:05:48|9.4831
00:05:49|9.4846
00:05:50|9.4846
00:05:51|9.4832
00:05:52|9.4878
00:05:52|9.4878
00:05:54|9.4916
00:05:55|9.48
00:05:56|9.4815
00:05:57|9.48
00:05:58|9.48
00:05:58|9.4718
00:06:01|9.4664
00:06:02|9.4664
00:06:03|9.4653
00:06:03|9.4697
00:06:05|9.4718
00:06:05|9.4751
00:06:06|9.4795
00:06:08|9.4795
00:06:08|9.4808
00:06:10|9.479
00:06:12|9.478
00:06:13|9.4781
00:06:13|9.4762
00:06:14|9.4762
00:06:16|9.4762
00:06:16|9.4781
00:06:18|9.4781
00:06:19|9.4781
00:06:19|9.4781
00:06:21|9.4748
00:06:21|9.4748
00:06:22|9.4754
00:06:24|9.4754
00:06:25|9.4813
00:06:26|9.4813
00:06:27|9.4854
00:06:27|9.4894
00:06:29|9.4903
00:06:30|9.488
00:06:30|9.488
00:06:32|9.488
00:06:32|9.488
00:06:33|9.4887
00:06:34|9.4844
00:06:35|9.4844
00:06:36|9.4874
00:06:37|9.4874
00:06:38|9.4874
00:06:40|9.4872
00:06:41|9.4872
00:06:43|9.482
00:06:43|9.4803
00:06:44|9.48
00:06:45|9.48
00:06:46|9.48
00:06:48|9.484
00:06:49|9.484
00:06:51|9.4878
00:06:52|9.4913
00:06:53|9.4913
00:06:53|9.4934
00:06:55|9.4934
00:06:55|9.4934
00:06:57|9.4934
00:06:58|9.4934
00:06:58|9.4934
00:07:00|9.4934
00:07:01|9.4934
00:07:01|9.4907
00:07:03|9.498
00:07:04|9.4971
00:07:05|9.4997
00:07:05|9.4952
00:07:07|9.4952
00:07:07|9.4952
00:07:09|9.4952
00:07:10|9.4935
00:07:11|9.4935
00:07:12|9.4898
00:07:13|9.4898
00:07:14|9.4911
00:07:14|9.497
00:07:15|9.4952
00:07:17|9.4898
00:07:18|9.4898
00:07:18|9.4922
00:07:19|9.4922
00:07:20|9.4938
00:07:21|9.4948
00:07:23|9.4959
00:07:24|9.4959
00:07:25|9.4964
00:07:26|9.4964
00:07:27|9.4966
00:07:28|9.4963
00:07:29|9.5016
00:07:29|9.5016
00:07:31|9.5021
00:07:32|9.5064
00:07:33|9.5046
00:07:34|9.5114
00:07:35|9.5106
00:07:36|9.5106
00:07:37|9.5125
00:07:38|9.5125
00:07:39|9.5114
00:07:40|9.5096
00:07:41|9.5096
00:07:42|9.5096
00:07:44|9.5106
00:07:45|9.512
00:07:46|9.5139
00:07:47|9.5139
00:07:48|9.5139
00:07:49|9.5139
00:07:50|9.508
00:07:51|9.5036
00:07:52|9.5036
00:07:53|9.5036
00:07:54|9.5037
00:07:55|9.5036
00:07:56|9.4972
00:07:57|9.4972
00:07:58|9.4972
00:07:59|9.4944
00:08:00|9.4944
00:08:01|9.4957
00:08:02|9.498
00:08:03|9.5024
00:08:05|9.4976
00:08:06|9.5004
00:08:07|9.5004
00:08:08|9.5004
00:08:09|9.4944
00:08:10|9.4937
00:08:11|9.493
00:08:12|9.4938
00:08:13|9.4938
00:08:14|9.4938
00:08:15|9.49
00:08:16|9.492
00:08:17|9.492
00:08:18|9.492
00:08:19|9.4954
00:08:20|9.4954
00:08:21|9.4954
00:08:22|9.4992
00:08:23|9.4908
00:08:24|9.4916
00:08:25|9.4919
00:08:26|9.4924
00:08:27|9.496
00:08:28|9.496
00:08:29|9.4968
00:08:30|9.4968
00:08:31|9.4968
00:08:32|9.4968
00:08:33|9.4943
00:08:34|9.4919
00:08:35|9.4928
00:08:36|9.4928
00:08:37|9.4928
00:08:38|9.4928
00:08:39|9.4928
00:08:40|9.4928
00:08:41|9.4928
00:08:42|9.496
00:08:44|9.5034
00:08:44|9.5034
00:08:45|9.5034
00:08:46|9.5034
00:08:48|9.5046
00:08:49|9.5046
00:08:51|9.5046
00:08:51|9.5046
00:08:53|9.5085
00:08:54|9.5085
00:08:55|9.5086
00:08:56|9.5093
00:08:57|9.5093
00:08:58|9.5093
00:08:59|9.5121
00:09:00|9.51
00:09:01|9.5099
00:09:02|9.5109
00:09:03|9.5042
00:09:05|9.504
00:09:05|9.504
00:09:07|9.5059
00:09:07|9.5013
00:09:08|9.5047
00:09:09|9.5066
00:09:10|9.5066
00:09:11|9.5066
00:09:12|9.5082
00:09:14|9.5082
00:09:15|9.51
00:09:15|9.51
00:09:16|9.5124
00:09:18|9.5124
00:09:18|9.5152
00:09:19|9.5152
00:09:20|9.5152
00:09:21|9.5152
00:09:23|9.5152
00:09:24|9.506
00:09:25|9.5043
00:09:26|9.502
00:09:27|9.5021
00:09:28|9.4988
00:09:29|9.4964
00:09:30|9.4964
00:09:31|9.4929
00:09:33|9.4929
00:09:34|9.4897
00:09:34|9.4897
00:09:35|9.492
00:09:36|9.492
00:09:37|9.492
00:09:39|9.492
00:09:39|9.492
00:09:41|9.4902
00:09:42|9.4902
00:09:43|9.492
00:09:44|9.492
00:09:46|9.4901
00:09:46|9.4901
00:09:48|9.4953
00:09:50|9.4944
00:09:51|9.4944
00:09:52|9.4944
00:09:53|9.4971
00:09:55|9.4971
00:09:56|9.5
00:09:57|9.5006
00:09:57|9.5006
00:09:59|9.4899
00:09:59|9.489
00:10:01|9.4914
00:10:02|9.4914
00:10:03|9.4921
00:10:04|9.4921
00:10:06|9.4921
00:10:06|9.5034
00:10:07|9.5058
00:10:09|9.5059
00:10:10|9.508
00:10:11|9.5092
00:10:11|9.5092
00:10:12|9.5087
00:10:13|9.5087
00:10:15|9.5079
00:10:15|9.5079
00:10:16|9.5079
00:10:18|9.5141
00:10:18|9.51
00:10:20|9.51
00:10:20|9.51
00:10:21|9.5079
00:10:22|9.5079
00:10:24|9.5079
00:10:24|9.5079
00:10:25|9.5085
00:10:27|9.5098
00:10:28|9.5098
00:10:29|9.5098
00:10:30|9.5086
00:10:31|9.5121
00:10:33|9.5114
00:10:34|9.5096
00:10:35|9.5078
00:10:36|9.5078
00:10:37|9.508
00:10:38|9.508
00:10:39|9.5087
00:10:39|9.512
00:10:41|9.5098
00:10:42|9.5098
00:10:43|9.512
00:10:45|9.5107
00:10:46|9.5079
00:10:47|9.5097
00:10:49|9.5133
00:10:49|9.5082
00:10:51|9.5
00:10:52|9.4968
00:10:53|9.492
00:10:53|9.4929
00:10:55|9.4955
00:10:55|9.4987
00:10:57|9.5012
00:10:58|9.5012
00:10:59|9.5012
00:10:59|9.5072
00:11:01|9.508
00:11:01|9.507
00:11:03|9.5078
00:11:03|9.5078
00:11:05|9.5078
00:11:06|9.5078
00:11:07|9.5078
00:11:08|9.5078
00:11:09|9.5078
00:11:10|9.5078
00:11:11|9.5174
00:11:12|9.5199
00:11:13|9.52
00:11:13|9.52
00:11:15|9.52
00:11:16|9.52
00:11:16|9.5217
00:11:18|9.5189
00:11:18|9.516
00:11:21|9.517
00:11:21|9.514
00:11:22|9.5106
00:11:23|9.5141
00:11:24|9.5141
00:11:26|9.515
00:11:27|9.516
00:11:27|9.516
00:11:28|9.516
00:11:30|9.516
00:11:30|9.516
00:11:31|9.5141
00:11:32|9.512
00:11:34|9.5125
00:11:34|9.508
00:11:35|9.51
00:11:36|9.5107
00:11:37|9.5114
00:11:38|9.5152
00:11:40|9.5159
00:11:40|9.5159
00:11:41|9.5194
00:11:43|9.5169
00:11:43|9.5188
00:11:45|9.5202
00:11:46|9.518
00:11:48|9.5195
00:11:49|9.5247
00:11:50|9.5243
00:11:51|9.5243
00:11:52|9.5278
00:11:53|9.5278
00:11:54|9.5288
00:11:55|9.5288
00:11:56|9.53
00:11:57|9.53
00:11:58|9.53
00:11:59|9.5285
00:12:00|9.5285
00:12:01|9.5289
00:12:02|9.5289
00:12:03|9.5307
00:12:04|9.5307
00:12:05|9.5303
00:12:06|9.5332
00:12:07|9.5339
00:12:08|9.5339
00:12:09|9.5339
00:12:10|9.5339
00:12:11|9.5398
00:12:12|9.5404
00:12:13|9.5431
00:12:14|9.5431
00:12:15|9.5393
00:12:16|9.5393
00:12:17|9.5491
00:12:18|9.5538
00:12:19|9.588
00:12:20|9.5912
00:12:22|9.5879
00:12:22|9.5811
00:12:23|9.577
00:12:24|9.5766
00:12:25|9.5741
00:12:27|9.5723
00:12:27|9.5751
00:12:29|9.5752
00:12:29|9.5762
00:12:30|9.5789
00:12:31|9.576
00:12:32|9.5747
00:12:34|9.572
00:12:34|9.5738
00:12:35|9.5723
00:12:37|9.5716
00:12:37|9.5741
00:12:38|9.5742
00:12:39|9.5742
00:12:41|9.5739
00:12:41|9.571
00:12:42|9.57
00:12:43|9.5697
00:12:44|9.5698
00:12:46|9.5646
00:12:47|9.5634
00:12:48|9.5619
00:12:49|9.5594
00:12:50|9.5594
00:12:52|9.56
00:12:53|9.5598
00:12:55|9.566
00:12:55|9.5634
00:12:56|9.5634
00:12:58|9.5619
00:12:58|9.5636
00:13:00|9.5601
00:13:00|9.562
00:13:02|9.562
00:13:02|9.5598
00:13:04|9.5596
00:13:05|9.5554
00:13:06|9.554
00:13:07|9.5547
00:13:09|9.5461
00:13:09|9.5469
00:13:10|9.5469
00:13:11|9.5469
00:13:13|9.544
00:13:13|9.5423
00:13:15|9.5424
00:13:16|9.5424
00:13:16|9.5432
00:13:17|9.5432
00:13:19|9.5445
00:13:19|9.5404
00:13:20|9.5491
00:13:21|9.5496
00:13:23|9.546
00:13:23|9.5458
00:13:24|9.5486
00:13:26|9.5486
00:13:26|9.5457
00:13:28|9.5457
00:13:28|9.5457
00:13:29|9.5457
00:13:30|9.5457
00:13:31|9.5457
00:13:32|9.5527
00:13:33|9.5521
00:13:34|9.5521
00:13:35|9.5521
00:13:37|9.547
00:13:37|9.547
00:13:38|9.547
00:13:39|9.5513
00:13:40|9.5528
00:13:41|9.5528
00:13:43|9.552
00:13:44|9.554
00:13:45|9.555
00:13:45|9.5534
00:13:47|9.5534
00:13:49|9.5521
00:13:49|9.5556
00:13:50|9.5556
00:13:51|9.5584
00:13:53|9.5623
00:13:54|9.5628
00:13:55|9.5627
00:13:56|9.5627
00:13:57|9.56
00:13:58|9.56
00:13:58|9.5603
00:14:00|9.5611
00:14:01|9.5611
00:14:01|9.5666
00:14:03|9.5691
00:14:03|9.5691
00:14:05|9.5691
00:14:05|9.5711
00:14:07|9.5686
00:14:07|9.5686
00:14:09|9.5686
00:14:10|9.5704
00:14:10|9.5714
00:14:12|9.5714
00:14:13|9.5714
00:14:13|9.5714
00:14:14|9.5714
00:14:16|9.5714
00:14:17|9.5684
00:14:18|9.5684
00:14:18|9.5688
00:14:19|9.568
00:14:20|9.564
00:14:22|9.562
00:14:23|9.5582
00:14:24|9.558
00:14:25|9.554
00:14:26|9.5522
00:14:27|9.5475
00:14:28|9.5404
00:14:29|9.54
00:14:29|9.542
00:14:30|9.5495
00:14:32|9.546
00:14:33|9.5445
00:14:34|9.5422
00:14:35|9.5406
00:14:35|9.5356
00:14:37|9.5356
00:14:38|9.539
00:14:39|9.5391
00:14:41|9.5391
00:14:41|9.5391
00:14:42|9.5391
00:14:43|9.5391
00:14:44|9.5319
00:14:45|9.5325
00:14:46|9.5338
00:14:47|9.5338
00:14:49|9.542
00:14:50|9.542
00:14:51|9.542
00:14:52|9.54
00:14:54|9.5391
00:14:55|9.5369
00:14:56|9.5369
00:14:56|9.5345
00:14:58|9.5345
00:14:59|9.5345
00:15:00|9.5408
00:15:01|9.5323
00:15:03|9.5274
00:15:03|9.527
00:15:05|9.5217
00:15:05|9.5212
00:15:07|9.5281
00:15:07|9.523
00:15:09|9.5224
00:15:09|9.5179
00:15:11|9.5045
00:15:11|9.506
00:15:12|9.5114
00:15:13|9.5132
00:15:14|9.506
00:15:16|9.494
00:15:16|9.5008
00:15:17|9.4985
00:15:19|9.4954
00:15:19|9.4964
00:15:20|9.5012
00:15:21|9.502
00:15:23|9.4981
00:15:24|9.4955
00:15:24|9.496
00:15:25|9.498
00:15:27|9.5012
00:15:27|9.498
00:15:28|9.4973
00:15:29|9.4973
00:15:30|9.4973
00:15:31|9.5006
00:15:32|9.4996
00:15:33|9.4996
00:15:34|9.5005
00:15:35|9.498
00:15:36|9.4951
00:15:37|9.4926
00:15:38|9.4888
00:15:39|9.4885
00:15:41|9.486
00:15:41|9.4861
00:15:43|9.4849
00:15:44|9.4848
00:15:44|9.488
00:15:45|9.488
00:15:46|9.4829
00:15:48|9.484
00:15:49|9.484
00:15:50|9.484
00:15:51|9.486
00:15:52|9.4901
00:15:54|9.4951
00:15:55|9.494
00:15:55|9.4936
00:15:57|9.4936
00:15:58|9.4936
00:15:59|9.4936
00:16:00|9.4936
00:16:01|9.4954
00:16:02|9.4927
00:16:03|9.5016
00:16:04|9.5056
00:16:05|9.4994
00:16:07|9.4925
00:16:08|9.4915
00:16:08|9.4889
00:16:10|9.488
00:16:10|9.485
00:16:11|9.485
00:16:13|9.4838
00:16:13|9.4838
00:16:14|9.482
00:16:15|9.4848
00:16:16|9.4848
00:16:17|9.4832
00:16:19|9.4931
00:16:20|9.4904
00:16:20|9.4951
00:16:22|9.498
00:16:23|9.4948
00:16:23|9.4948
00:16:24|9.49
00:16:25|9.49
00:16:26|9.49
00:16:27|9.49
00:16:28|9.486
00:16:30|9.486
00:16:31|9.484
00:16:32|9.486
00:16:33|9.486
00:16:34|9.486
00:16:35|9.4787
00:16:36|9.4804
00:16:37|9.4906
00:16:38|9.4906
00:16:39|9.494
00:16:40|9.494
00:16:41|9.492
00:16:42|9.492
00:16:43|9.492
00:16:45|9.492
00:16:46|9.492
00:16:46|9.492
00:16:47|9.4911
00:16:48|9.4911
00:16:49|9.4855
00:16:51|9.4855
00:16:53|9.4941
00:16:53|9.4941
00:16:54|9.4941
00:16:56|9.4934
00:16:57|9.4938
00:16:58|9.4951
00:16:58|9.4951
00:16:59|9.4971
00:17:00|9.5001
00:17:01|9.4945
00:17:03|9.5016
00:17:03|9.5039
00:17:04|9.5039
00:17:05|9.5039
00:17:07|9.5039
00:17:08|9.5016
00:17:09|9.4981
00:17:10|9.4981
00:17:11|9.5021
00:17:12|9.5035
00:17:13|9.5061
00:17:14|9.5051
00:17:15|9.5106
00:17:16|9.5122
00:17:17|9.5122
00:17:18|9.5122
00:17:19|9.5095
00:17:20|9.5067
00:17:21|9.5002
00:17:22|9.5012
00:17:23|9.4963
00:17:25|9.4956
00:17:26|9.4959
00:17:26|9.4959
00:17:28|9.4959
00:17:29|9.4979
00:17:30|9.4979
00:17:31|9.4979
00:17:31|9.4979
00:17:33|9.4995
00:17:33|9.4964
00:17:35|9.4964
00:17:36|9.4964
00:17:37|9.4967
00:17:38|9.4967
00:17:39|9.4967
00:17:40|9.498
00:17:41|9.4941
00:17:41|9.4941
00:17:42|9.496
00:17:43|9.496
00:17:45|9.496
00:17:45|9.496
00:17:46|9.496
00:17:47|9.4956
00:17:49|9.4916
00:17:50|9.4915
00:17:52|9.4915
00:17:53|9.4951
00:17:53|9.4951
00:17:55|9.4951
00:17:56|9.4951
00:17:57|9.4947
00:17:58|9.4947
00:17:59|9.4971
00:18:01|9.4971
00:18:02|9.4971
00:18:04|9.4971
00:18:05|9.4971
00:18:06|9.4971
00:18:07|9.4964
00:18:07|9.4945
00:18:08|9.4945
00:18:10|9.4908
00:18:11|9.4899
00:18:12|9.4844
00:18:13|9.4818
00:18:14|9.4831
00:18:15|9.4839
00:18:15|9.4799
00:18:16|9.4789
00:18:17|9.478
00:18:18|9.4767
00:18:19|9.4767
00:18:20|9.4729
00:18:22|9.4729
00:18:22|9.4729
00:18:23|9.475
00:18:25|9.4713
00:18:26|9.4734
00:18:27|9.478
00:18:28|9.4762
00:18:29|9.475
00:18:29|9.478
00:18:31|9.4807
00:18:32|9.4807
00:18:32|9.4849
00:18:34|9.4849
00:18:34|9.4849
00:18:36|9.4824
00:18:37|9.4814
00:18:38|9.4814
00:18:39|9.4785
00:18:39|9.4785
00:18:41|9.4737
00:18:41|9.4737
00:18:42|9.4737
00:18:44|9.4724
00:18:45|9.4714
00:18:46|9.468
00:18:47|9.4694
00:18:47|9.4679
00:18:48|9.4677
00:18:49|9.4698
00:18:51|9.4684
00:18:52|9.4654
00:18:54|9.4677
00:18:55|9.4677
00:18:56|9.4677
00:18:57|9.466
00:18:57|9.4659
00:18:59|9.4659
00:18:59|9.4691
00:19:01|9.4691
00:19:02|9.4686
00:19:02|9.472
00:19:03|9.468
00:19:04|9.457
00:19:05|9.4599
00:19:06|9.4594
00:19:07|9.4595
00:19:08|9.4595
00:19:09|9.4594
00:19:11|9.4594
00:19:12|9.4595
00:19:13|9.4595
00:19:14|9.4566
00:19:15|9.4566
00:19:16|9.4548
00:19:17|9.4559
00:19:18|9.4589
00:19:19|9.4589
00:19:20|9.4599
00:19:21|9.4634
00:19:22|9.4609
00:19:23|9.4656
00:19:24|9.4646
00:19:25|9.4612
00:19:26|9.4601
00:19:27|9.466
00:19:28|9.464
00:19:30|9.462
00:19:31|9.4619
00:19:31|9.464
00:19:32|9.464
00:19:34|9.464
00:19:34|9.464
00:19:35|9.463
00:19:36|9.463
00:19:37|9.463
00:19:38|9.463
00:19:40|9.4632
00:19:40|9.4632
00:19:41|9.456
00:19:42|9.456
00:19:43|9.4632
00:19:44|9.4632
00:19:45|9.4615
00:19:46|9.4615
00:19:47|9.464
00:19:48|9.466
00:19:49|9.466
00:19:50|9.4745
00:19:51|9.4759
00:19:53|9.4726
00:19:53|9.4726
00:19:56|9.4726
00:19:56|9.4726
00:19:57|9.4726
00:19:58|9.4726
00:20:00|9.4637
00:20:01|9.4603
00:20:02|9.4603
00:20:03|9.4574
00:20:03|9.4574
00:20:04|9.46
00:20:06|9.4529
00:20:07|9.4494
00:20:08|9.4483
00:20:10|9.4473
00:20:10|9.4473
00:20:11|9.4473
00:20:12|9.4473
00:20:13|9.4473
00:20:14|9.45
00:20:15|9.4507
00:20:17|9.4528
00:20:17|9.45
00:20:18|9.4481
00:20:19|9.4463
00:20:21|9.4463
00:20:21|9.4463
00:20:23|9.4488
00:20:23|9.4491
00:20:25|9.4478
00:20:26|9.4432
00:20:27|9.4446
00:20:27|9.4457
00:20:28|9.4457
00:20:29|9.4441
00:20:30|9.4449
00:20:31|9.4449
00:20:32|9.4449
00:20:33|9.4449
00:20:34|9.4453
00:20:36|9.4453
00:20:37|9.4453
00:20:38|9.4517
00:20:39|9.454
00:20:40|9.458
00:20:41|9.458
00:20:42|9.458
00:20:43|9.4575
00:20:44|9.4575
00:20:45|9.4529
00:20:46|9.4529
00:20:47|9.4447
00:20:48|9.4447
00:20:49|9.4447
00:20:50|9.4447
00:20:51|9.4447
00:20:52|9.4447
00:20:54|9.4497
00:20:55|9.4497
00:20:56|9.4507
00:20:58|9.4484
00:20:59|9.4484
00:21:00|9.4484
00:21:01|9.446
00:21:01|9.4551
00:21:03|9.4529
00:21:04|9.4502
00:21:05|9.4555
00:21:06|9.4555
00:21:07|9.452
00:21:08|9.4537
00:21:09|9.4511
00:21:10|9.4508
00:21:11|9.4531
00:21:12|9.4581
00:21:13|9.4617
00:21:14|9.4654
00:21:15|9.4637
00:21:16|9.4602
00:21:17|9.4721
00:21:18|9.4714
00:21:19|9.4671
00:21:20|9.4671
00:21:21|9.4671
00:21:23|9.4625
00:21:23|9.4641
00:21:24|9.4641
00:21:25|9.4625
00:21:27|9.4611
00:21:27|9.4582
00:21:28|9.4548
00:21:29|9.456
00:21:30|9.456
00:21:31|9.456
00:21:33|9.4587
00:21:33|9.4611
00:21:34|9.464
00:21:36|9.4735
00:21:36|9.4735
00:21:38|9.4735
00:21:38|9.4715
00:21:39|9.4691
00:21:40|9.4701
00:21:41|9.4761
00:21:42|9.4761
00:21:43|9.4761
00:21:45|9.4761
00:21:45|9.4742
00:21:46|9.4742
00:21:47|9.4742
00:21:48|9.469
00:21:49|9.4694
00:21:50|9.4694
00:21:51|9.4731
00:21:52|9.4731
00:21:54|9.4731
00:21:55|9.4688
00:21:56|9.4688
00:21:57|9.4646
00:21:58|9.4652
00:22:00|9.4661
00:22:01|9.4681
00:22:02|9.4641
00:22:02|9.4622
00:22:03|9.4658
00:22:05|9.47
00:22:05|9.47
00:22:07|9.47
00:22:08|9.47
00:22:08|9.462
00:22:10|9.4608
00:22:11|9.4608
00:22:11|9.4637
00:22:13|9.466
00:22:14|9.4621
00:22:15|9.4651
00:22:16|9.4662
00:22:17|9.4711
00:22:18|9.4711
00:22:19|9.4721
00:22:20|9.4721
00:22:21|9.4728
00:22:22|9.4728
00:22:23|9.4708
00:22:24|9.4641
00:22:25|9.4641
00:22:26|9.462
00:22:27|9.462
00:22:29|9.4661
00:22:29|9.4691
00:22:31|9.47
00:22:31|9.47
00:22:33|9.4691
00:22:33|9.4691
00:22:34|9.4691
00:22:35|9.4691
00:22:36|9.4691
00:22:38|9.4691
00:22:39|9.4691
00:22:40|9.4686
00:22:40|9.4686
00:22:42|9.4673
00:22:43|9.4684
00:22:44|9.4627
00:22:45|9.4627
00:22:46|9.462
00:22:47|9.4597
00:22:48|9.4601
00:22:49|9.4624
00:22:50|9.4624
00:22:50|9.4624
00:22:51|9.4681
00:22:53|9.4691
00:22:54|9.4691
00:22:55|9.4691
00:22:56|9.4699
00:22:57|9.4699
00:22:59|9.468
00:23:00|9.468
00:23:01|9.4681
00:23:02|9.468
00:23:03|9.464
00:23:04|9.462
00:23:05|9.462
00:23:06|9.462
00:23:07|9.457
00:23:08|9.457
00:23:09|9.461
00:23:10|9.461
00:23:11|9.4612
00:23:12|9.4601
00:23:13|9.4572
00:23:14|9.4546
00:23:15|9.4546
00:23:16|9.4546
00:23:17|9.4546
00:23:18|9.4546
00:23:19|9.462
00:23:20|9.462
00:23:21|9.462
00:23:22|9.4602
00:23:23|9.4546
00:23:24|9.4546
00:23:25|9.4546
00:23:26|9.456
00:23:27|9.456
00:23:28|9.4576
00:23:29|9.4576
00:23:30|9.454
00:23:31|9.4539
00:23:32|9.4502
00:23:33|9.448
00:23:34|9.4494
00:23:35|9.452
00:23:36|9.4576
00:23:37|9.456
00:23:38|9.456
00:23:39|9.4568
00:23:40|9.4568
00:23:42|9.4572
00:23:42|9.4545
00:23:43|9.4532
00:23:44|9.4532
00:23:45|9.45
00:23:46|9.4491
00:23:47|9.4491
00:23:48|9.4491
00:23:49|9.444
00:23:50|9.444
00:23:51|9.4468
00:23:52|9.4468
00:23:53|9.4468
00:23:54|9.4465
00:23:55|9.45
00:23:56|9.452
00:23:58|9.442
00:24:00|9.442
00:24:01|9.443
00:24:02|9.444
00:24:03|9.446
00:24:03|9.444
00:24:04|9.4416
00:24:06|9.4433
00:24:08|9.448
00:24:09|9.4496
00:24:09|9.4427
00:24:11|9.446
00:24:12|9.4471
00:24:12|9.4473
00:24:13|9.4476
00:24:14|9.4501
00:24:15|9.4499
00:24:16|9.4499
00:24:18|9.4511
00:24:19|9.4511
00:24:20|9.4511
00:24:20|9.45
00:24:21|9.45
00:24:22|9.45
00:24:23|9.4489
00:24:25|9.4492
00:24:25|9.4492
00:24:27|9.4492
00:24:27|9.4528
00:24:28|9.4585
00:24:30|9.4584
00:24:30|9.4584
00:24:32|9.454
00:24:32|9.4524
00:24:34|9.452
00:24:35|9.45
00:24:35|9.45
00:24:37|9.4497
00:24:38|9.4497
00:24:39|9.4441
00:24:40|9.446
00:24:40|9.446
00:24:42|9.45
00:24:43|9.4487
00:24:44|9.4487
00:24:45|9.4487
00:24:46|9.4551
00:24:46|9.4549
00:24:48|9.4533
00:24:49|9.4533
00:24:49|9.4533
00:24:51|9.455
00:24:52|9.4579
00:24:53|9.4579
00:24:54|9.4564
00:24:55|9.4564
00:24:56|9.4556
00:24:57|9.4556
00:24:59|9.4556
00:24:59|9.4556
00:25:01|9.4574
00:25:02|9.4541
00:25:03|9.4541
00:25:05|9.4561
00:25:06|9.4575
00:25:07|9.4575
00:25:08|9.4552
00:25:09|9.4503
00:25:10|9.4503
00:25:10|9.4503
00:25:12|9.45
00:25:12|9.4473
00:25:13|9.4437
00:25:14|9.4439
00:25:15|9.4439
00:25:16|9.4479
00:25:18|9.4479
00:25:18|9.4505
00:25:19|9.4505
00:25:21|9.4505
00:25:21|9.4531
00:25:23|9.4527
00:25:24|9.4527
00:25:25|9.4527
00:25:26|9.4527
00:25:27|9.4527
00:25:27|9.449
00:25:29|9.446
00:25:30|9.4439
00:25:30|9.4439
00:25:32|9.4449
00:25:33|9.4449
00:25:34|9.4422
00:25:35|9.4418
00:25:36|9.4419
00:25:37|9.4419
00:25:38|9.4419
00:25:39|9.4419
00:25:40|9.4435
00:25:41|9.446
00:25:42|9.4489
00:25:43|9.4483
00:25:44|9.445
00:25:45|9.4434
00:25:46|9.4451
00:25:47|9.4451
00:25:48|9.4451
00:25:49|9.4451
00:25:50|9.4448
00:25:51|9.4448
00:25:52|9.4448
00:25:53|9.4448
00:25:54|9.4448
00:25:55|9.4459
00:25:56|9.4459
00:25:57|9.448
00:25:58|9.448
00:26:00|9.4501
00:26:01|9.4531
00:26:02|9.4531
00:26:03|9.4591
00:26:04|9.457
00:26:05|9.456
00:26:06|9.456
00:26:07|9.456
00:26:08|9.4564
00:26:09|9.4525
00:26:10|9.4508
00:26:11|9.4469
00:26:12|9.4463
00:26:13|9.4444
00:26:14|9.4411
00:26:15|9.4382
00:26:16|9.4389
00:26:17|9.4389
00:26:18|9.4389
00:26:20|9.4368
00:26:21|9.4364
00:26:22|9.439
00:26:23|9.438
00:26:24|9.438
00:26:24|9.438
00:26:25|9.438
00:26:26|9.438
00:26:28|9.438
00:26:29|9.442
00:26:30|9.442
00:26:31|9.4419
00:26:31|9.4419
00:26:32|9.4363
00:26:34|9.4358
00:26:35|9.4378
00:26:35|9.4378
00:26:37|9.4378
00:26:38|9.4383
00:26:38|9.4408
00:26:40|9.4431
00:26:40|9.4431
00:26:42|9.442
00:26:43|9.442
00:26:44|9.4431
00:26:45|9.438
00:26:46|9.4375
00:26:46|9.4375
00:26:48|9.4364
00:26:48|9.4364
00:26:50|9.432
00:26:50|9.432
00:26:52|9.435
00:26:53|9.4379
00:26:54|9.4399
00:26:55|9.443
00:26:56|9.4431
00:26:57|9.4472
00:26:58|9.4473
00:26:59|9.4473
00:27:01|9.4466
00:27:02|9.4528
00:27:03|9.4503
00:27:04|9.4503
00:27:05|9.4488
00:27:06|9.4488
00:27:07|9.4488
00:27:08|9.448
00:27:09|9.442
00:27:11|9.442
00:27:12|9.4364
00:27:13|9.4363
00:27:13|9.4363
00:27:15|9.4363
00:27:16|9.4375
00:27:17|9.4375
00:27:18|9.4363
00:27:19|9.4363
00:27:19|9.4309
00:27:21|9.4309
00:27:22|9.4271
00:27:23|9.4273
00:27:24|9.4275
00:27:25|9.4275
00:27:26|9.4275
00:27:27|9.4275
00:27:28|9.4296
00:27:29|9.43
00:27:30|9.4319
00:27:31|9.4319
00:27:32|9.4336
00:27:33|9.436
00:27:34|9.4359
00:27:35|9.4359
00:27:36|9.4359
00:27:37|9.4359
00:27:38|9.4345
00:27:39|9.4329
00:27:40|9.436
00:27:41|9.436
00:27:42|9.4353
00:27:43|9.4379
00:27:44|9.4381
00:27:45|9.4381
00:27:46|9.4389
00:27:47|9.4345
00:27:48|9.436
00:27:49|9.4401
00:27:50|9.4411
00:27:51|9.44
00:27:52|9.44
00:27:53|9.44
00:27:54|9.441
00:27:55|9.4439
00:27:56|9.4439
00:27:57|9.444
00:27:58|9.4404
00:27:59|9.4404
00:28:00|9.4404
00:28:01|9.4404
00:28:02|9.4404
00:28:03|9.436
00:28:05|9.4366
00:28:05|9.436
00:28:06|9.436
00:28:08|9.436
00:28:09|9.4322
00:28:10|9.4322
00:28:10|9.4322
00:28:12|9.4322
00:28:13|9.4322
00:28:14|9.43
00:28:15|9.43
00:28:16|9.43
00:28:17|9.428
00:28:18|9.4318
00:28:19|9.4318
00:28:20|9.4296
00:28:21|9.4295
00:28:22|9.428
00:28:23|9.428
00:28:24|9.4298
00:28:25|9.424
00:28:26|9.4298
00:28:26|9.4299
00:28:27|9.43
00:28:29|9.4328
00:28:30|9.4327
00:28:31|9.436
00:28:31|9.436
00:28:33|9.4341
00:28:34|9.4321
00:28:35|9.438
00:28:36|9.438
00:28:37|9.438
00:28:38|9.438
00:28:39|9.438
00:28:41|9.438
00:28:42|9.438
00:28:42|9.4406
00:28:43|9.4428
00:28:45|9.4429
00:28:46|9.4448
00:28:47|9.4448
00:28:48|9.4484
00:28:49|9.4484
00:28:50|9.4519
00:28:51|9.4501
00:28:52|9.4505
00:28:53|9.4505
00:28:54|9.4501
00:28:55|9.4501
00:28:56|9.4501
00:28:57|9.4501
00:28:58|9.4475
00:28:59|9.4461
00:29:00|9.4461
00:29:01|9.4423
00:29:02|9.444
00:29:04|9.4481
00:29:05|9.444
00:29:05|9.4458
00:29:07|9.4452
00:29:08|9.4464
00:29:10|9.4459
00:29:10|9.446
00:29:11|9.446
00:29:12|9.447
00:29:13|9.446
00:29:14|9.445
00:29:16|9.445
00:29:16|9.4445
00:29:17|9.4451
00:29:18|9.4451
00:29:20|9.4451
00:29:20|9.444
00:29:22|9.4439
00:29:22|9.4439
00:29:24|9.44
00:29:25|9.436
00:29:26|9.4299
00:29:27|9.4335
00:29:27|9.434
00:29:28|9.434
00:29:29|9.4349
00:29:31|9.4351
00:29:31|9.4358
00:29:32|9.4339
00:29:33|9.434
00:29:35|9.434
00:29:35|9.4365
00:29:36|9.436
00:29:37|9.4355
00:29:39|9.4378
00:29:39|9.4378
00:29:41|9.432
00:29:42|9.4333
00:29:42|9.434
00:29:44|9.4338
00:29:44|9.436
00:29:45|9.435
00:29:47|9.435
00:29:48|9.4346
00:29:49|9.4346
00:29:50|9.4354
00:29:51|9.4354
00:29:52|9.4359
00:29:53|9.4324
00:29:54|9.4324
00:29:55|9.4324
00:29:56|9.4324
00:29:57|9.4324
00:29:58|9.4324
00:29:59|9.4324
00:30:00|9.4324
00:30:01|9.436
00:30:02|9.429
00:30:03|9.4292
00:30:04|9.4292
00:30:05|9.4247
00:30:06|9.4295
00:30:07|9.428
00:30:09|9.426
00:30:10|9.426
00:30:11|9.4275
00:30:12|9.4275
00:30:13|9.4275
00:30:14|9.4233
00:30:15|9.4213
00:30:16|9.4182
00:30:17|9.4177
00:30:17|9.4177
00:30:19|9.418
00:30:20|9.416
00:30:21|9.4132
00:30:22|9.4183
00:30:22|9.419
00:30:23|9.4153
00:30:25|9.4106
00:30:25|9.4106
00:30:26|9.416
00:30:28|9.416
00:30:29|9.41
00:30:30|9.41
00:30:31|9.4084
00:30:32|9.3958
00:30:33|9.4027
00:30:34|9.392
00:30:35|9.3919
00:30:36|9.3956
00:30:37|9.3922
00:30:38|9.3952
00:30:39|9.3952
00:30:40|9.3964
00:30:41|9.3957
00:30:42|9.394
00:30:43|9.3952
00:30:44|9.3952
00:30:45|9.394
00:30:46|9.3918
00:30:47|9.3919
00:30:48|9.39
00:30:49|9.3937
00:30:50|9.394
00:30:51|9.394
00:30:52|9.394
00:30:53|9.3893
00:30:54|9.3893
00:30:55|9.3893
00:30:57|9.3949
00:30:57|9.3949
00:30:59|9.408
00:30:59|9.408
00:31:00|9.408
00:31:01|9.408
00:31:03|9.408
00:31:03|9.408
00:31:05|9.4142
00:31:07|9.4142
00:31:07|9.414
00:31:09|9.414
00:31:10|9.4158
00:31:11|9.414
00:31:12|9.4141
00:31:12|9.4141
00:31:13|9.4141
00:31:14|9.4134
00:31:15|9.4134
00:31:17|9.4134
00:31:18|9.4139
00:31:19|9.4141
00:31:20|9.416
00:31:21|9.412
00:31:22|9.412
00:31:23|9.414
00:31:24|9.414
00:31:25|9.4151
00:31:26|9.4207
00:31:27|9.4207
00:31:28|9.4207
00:31:29|9.4207
00:31:30|9.422
00:31:32|9.422
00:31:33|9.422
00:31:34|9.422
00:31:35|9.4304
00:31:36|9.4304
00:31:36|9.4305
00:31:38|9.4292
00:31:38|9.428
00:31:40|9.426
00:31:40|9.426
00:31:41|9.4277
00:31:42|9.4277
00:31:44|9.433
00:31:45|9.4309
00:31:47|9.4301
00:31:48|9.4301
00:31:48|9.4301
00:31:49|9.4301
00:31:50|9.4301
00:31:51|9.441
00:31:52|9.441
00:31:53|9.4404
00:31:54|9.4425
00:31:56|9.4425
00:31:57|9.4425
00:31:57|9.4425
00:31:59|9.4451
00:31:59|9.45
00:32:00|9.45
00:32:01|9.452
00:32:02|9.454
00:32:03|9.4517
00:32:04|9.4519
00:32:06|9.4615
00:32:08|9.4634
00:32:09|9.4634
00:32:09|9.47
00:32:10|9.47
00:32:12|9.4715
00:32:12|9.4756
00:32:14|9.4782
00:32:15|9.48
00:32:16|9.4786
00:32:17|9.4763
00:32:17|9.4736
00:32:19|9.47
00:32:19|9.4657
00:32:20|9.4659
00:32:21|9.4659
00:32:23|9.4608
00:32:23|9.46
00:32:25|9.46
00:32:25|9.4606
00:32:27|9.4557
00:32:28|9.4601
00:32:29|9.4611
00:32:30|9.4611
00:32:31|9.4574
00:32:31|9.4557
00:32:33|9.4557
00:32:34|9.4557
00:32:35|9.4597
00:32:36|9.4611
00:32:37|9.4611
00:32:38|9.4611
00:32:39|9.4689
00:32:40|9.4688
00:32:41|9.468
00:32:42|9.4682
00:32:43|9.4709
00:32:44|9.47
00:32:45|9.47
00:32:47|9.4728
00:32:48|9.4728
00:32:49|9.4745
00:32:49|9.4745
00:32:50|9.4763
00:32:51|9.473
00:32:53|9.4732
00:32:53|9.4687
00:32:55|9.4687
00:32:55|9.4687
00:32:56|9.4687
00:32:57|9.4646
00:32:59|9.462
00:32:59|9.4607
00:33:00|9.4607
00:33:02|9.454
00:33:03|9.454
00:33:04|9.4506
00:33:05|9.452
00:33:06|9.4479
00:33:08|9.4481
00:33:09|9.4481
00:33:10|9.451
00:33:11|9.4511
00:33:12|9.4511
00:33:12|9.4519
00:33:13|9.454
00:33:15|9.4541
00:33:16|9.4571
00:33:18|9.456
00:33:18|9.456
00:33:20|9.456
00:33:20|9.4531
00:33:22|9.4536
00:33:22|9.452
00:33:24|9.453
00:33:24|9.453
00:33:25|9.4551
00:33:27|9.4551
00:33:28|9.4615
00:33:29|9.4678
00:33:30|9.4678
00:33:31|9.4681
00:33:32|9.4681
00:33:33|9.4701
00:33:34|9.4701
00:33:35|9.4701
00:33:36|9.4701
00:33:37|9.4701
00:33:38|9.4701
00:33:39|9.4701
00:33:40|9.4694
00:33:41|9.4694
00:33:42|9.466
00:33:43|9.47
00:33:44|9.47
00:33:45|9.464
00:33:46|9.4683
00:33:47|9.4692
00:33:48|9.4692
00:33:49|9.4692
00:33:50|9.4663
00:33:51|9.4663
00:33:52|9.4674
00:33:53|9.47
00:33:54|9.4711
00:33:55|9.4777
00:33:56|9.4766
00:33:57|9.4723
00:33:58|9.474
00:33:59|9.474
00:34:00|9.4771
00:34:02|9.4746
00:34:02|9.479
00:34:03|9.4807
00:34:04|9.4839
00:34:05|9.4837
00:34:07|9.486
00:34:08|9.492
00:34:09|9.4965
00:34:10|9.4971
00:34:10|9.4907
00:34:13|9.4907
00:34:13|9.4907
00:34:15|9.4904
00:34:16|9.4904
00:34:17|9.4971
00:34:18|9.4953
00:34:19|9.4941
00:34:20|9.4978
00:34:21|9.4978
00:34:22|9.4978
00:34:23|9.494
00:34:24|9.4946
00:34:25|9.4954
00:34:26|9.4965
00:34:27|9.4965
00:34:28|9.4954
00:34:30|9.4948
00:34:31|9.4978
00:34:31|9.4978
00:34:32|9.4958
00:34:34|9.4959
00:34:35|9.4971
00:34:36|9.4987
00:34:37|9.4989
00:34:38|9.4956
00:34:39|9.4922
00:34:40|9.4904
00:34:41|9.492
00:34:42|9.4916
00:34:43|9.4916
00:34:44|9.4914
00:34:45|9.4903
00:34:46|9.4883
00:34:46|9.4925
00:34:47|9.4925
00:34:49|9.4911
00:34:50|9.492
00:34:51|9.492
00:34:52|9.4932
00:34:52|9.4922
00:34:54|9.4923
00:34:55|9.4934
00:34:56|9.4921
00:34:57|9.4921
00:34:58|9.4932
00:34:59|9.4932
00:35:00|9.4913
00:35:01|9.494
00:35:02|9.4882
00:35:03|9.4941
00:35:04|9.49
00:35:06|9.4932
00:35:06|9.4932
00:35:07|9.4925
00:35:09|9.4908
00:35:11|9.4959
00:35:11|9.4958
00:35:12|9.4958
00:35:14|9.4958
00:35:15|9.4958
00:35:16|9.4908
00:35:17|9.4917
00:35:17|9.488
00:35:19|9.4865
00:35:19|9.4865
00:35:20|9.4865
00:35:21|9.4806
00:35:23|9.4806
00:35:23|9.4865
00:35:24|9.4845
00:35:26|9.4805
00:35:26|9.476
00:35:27|9.474
00:35:29|9.4658
00:35:30|9.4646
00:35:30|9.4646
00:35:31|9.4628
00:35:33|9.46
00:35:34|9.4578
00:35:35|9.448
00:35:36|9.4491
00:35:36|9.4491
00:35:37|9.4463
00:35:38|9.4464
00:35:41|9.4475
00:35:42|9.4447
00:35:42|9.4475
00:35:44|9.4497
00:35:44|9.4431
00:35:45|9.4403
00:35:46|9.4382
00:35:47|9.4422
00:35:48|9.439
00:35:49|9.436
00:35:50|9.4396
00:35:51|9.4391
00:35:52|9.4391
00:35:53|9.438
00:35:54|9.4456
00:35:55|9.4456
00:35:56|9.438
00:35:57|9.438
00:35:59|9.438
00:35:59|9.4396
00:36:00|9.442
00:36:02|9.442
00:36:02|9.4368
00:36:03|9.4417
00:36:04|9.434
00:36:06|9.434
00:36:06|9.4302
00:36:07|9.4302
00:36:09|9.4302
00:36:10|9.4302
00:36:10|9.4317
00:36:11|9.4234
00:36:13|9.4181
00:36:13|9.422
00:36:15|9.4228
00:36:15|9.4186
00:36:17|9.4186
00:36:18|9.4219
00:36:19|9.4203
00:36:19|9.417
00:36:20|9.417
00:36:21|9.4152
00:36:22|9.4125
00:36:23|9.404
00:36:25|9.4048
00:36:25|9.404
00:36:27|9.4003
00:36:27|9.4021
00:36:29|9.4
00:36:30|9.4056
00:36:31|9.4056
00:36:31|9.406
00:36:32|9.406
00:36:33|9.4007
00:36:34|9.4051
00:36:35|9.4064
00:36:36|9.4064
00:36:38|9.4064
00:36:38|9.4064
00:36:40|9.4017
00:36:41|9.4017
00:36:41|9.4051
00:36:42|9.4025
00:36:44|9.4064
00:36:45|9.4064
00:36:46|9.4064
00:36:46|9.4048
00:36:48|9.4092
00:36:49|9.402
00:36:49|9.3999
00:36:51|9.402
00:36:52|9.4059
00:36:53|9.4059
00:36:54|9.4037
00:36:54|9.4044
00:36:55|9.4044
00:36:57|9.4044
00:36:57|9.405
00:36:58|9.4071
00:36:59|9.4071
00:37:01|9.4144
00:37:02|9.4144
00:37:02|9.4191
00:37:04|9.4168
00:37:06|9.4153
00:37:06|9.4153
00:37:08|9.4124
00:37:08|9.413
00:37:09|9.413
00:37:11|9.413
00:37:13|9.4082
00:37:14|9.4091
00:37:15|9.4061
00:37:16|9.4035
00:37:17|9.4085
00:37:19|9.4111
00:37:19|9.408
00:37:20|9.408
00:37:22|9.4139
00:37:22|9.406
00:37:24|9.4074
00:37:25|9.4074
00:37:25|9.4147
00:37:27|9.4169
00:37:28|9.4169
00:37:29|9.4169
00:37:30|9.4201
00:37:31|9.4254
00:37:32|9.4261
00:37:32|9.4261
00:37:34|9.4202
00:37:35|9.4162
00:37:37|9.4201
00:37:37|9.428
00:37:38|9.428
00:37:40|9.428
00:37:40|9.418
00:37:41|9.418
00:37:42|9.4201
00:37:44|9.418
00:37:45|9.416
00:37:45|9.416
00:37:46|9.416
00:37:47|9.416
00:37:49|9.416
00:37:50|9.416
00:37:50|9.416
00:37:52|9.416
00:37:52|9.4193
00:37:54|9.4193
00:37:54|9.4193
00:37:56|9.4193
00:37:57|9.42
00:37:57|9.42
00:37:59|9.4179
00:37:59|9.4211
00:38:00|9.4211
00:38:02|9.4293
00:38:02|9.4241
00:38:04|9.422
00:38:05|9.4181
00:38:06|9.4181
00:38:07|9.4141
00:38:08|9.416
00:38:09|9.417
00:38:09|9.4171
00:38:12|9.4109
00:38:12|9.4116
00:38:14|9.4087
00:38:15|9.4099
00:38:15|9.4092
00:38:16|9.4094
00:38:18|9.4094
00:38:19|9.4121
00:38:20|9.416
00:38:21|9.4187
00:38:21|9.4187
00:38:23|9.4213
00:38:24|9.4182
00:38:25|9.4169
00:38:26|9.41
00:38:28|9.4124
00:38:28|9.4124
00:38:29|9.4146
00:38:30|9.4146
00:38:31|9.4146
00:38:32|9.4146
00:38:33|9.4146
00:38:34|9.4146
00:38:36|9.4233
00:38:37|9.4222
00:38:38|9.4201
00:38:38|9.4201
00:38:40|9.4201
00:38:40|9.4201
00:38:42|9.416
00:38:42|9.4143
00:38:44|9.4089
00:38:45|9.406
00:38:46|9.4089
00:38:47|9.4076
00:38:48|9.4076
00:38:48|9.4085
00:38:50|9.4085
00:38:50|9.4075
00:38:52|9.4063
00:38:52|9.4073
00:38:54|9.4073
00:38:54|9.4073
00:38:56|9.4073
00:38:56|9.4073
00:38:58|9.4073
00:38:58|9.4073
00:39:00|9.4073
00:39:01|9.4098
00:39:02|9.4103
00:39:03|9.4041
00:39:04|9.4021
00:39:04|9.4037
00:39:06|9.4104
00:39:08|9.4105
00:39:08|9.4105
00:39:09|9.4105
00:39:10|9.4121
00:39:11|9.4121
00:39:12|9.4121
00:39:13|9.41
00:39:14|9.41
00:39:16|9.4115
00:39:16|9.4109
00:39:17|9.4109
00:39:18|9.4109
00:39:19|9.413
00:39:20|9.4131
00:39:22|9.4115
00:39:22|9.4111
00:39:24|9.4141
00:39:25|9.4141
00:39:25|9.4201
00:39:26|9.4205
00:39:27|9.4205
00:39:28|9.4205
00:39:29|9.4205
00:39:31|9.4254
00:39:31|9.4254
00:39:32|9.4254
00:39:33|9.4229
00:39:34|9.4223
00:39:35|9.4195
00:39:36|9.4188
00:39:37|9.4188
00:39:38|9.4188
00:39:39|9.4188
00:39:41|9.4243
00:39:41|9.4243
00:39:43|9.4243
00:39:43|9.4284
00:39:45|9.4284
00:39:46|9.4284
00:39:47|9.439
00:39:48|9.4475
00:39:49|9.4479
00:39:50|9.4467
00:39:51|9.4441
00:39:52|9.4441
00:39:53|9.4441
00:39:54|9.4423
00:39:55|9.444
00:39:56|9.4468
00:39:57|9.446
00:39:58|9.446
00:39:59|9.442
00:40:00|9.442
00:40:01|9.4371
00:40:02|9.4371
00:40:03|9.434
00:40:04|9.4411
00:40:05|9.4411
00:40:06|9.4368
00:40:07|9.432
00:40:08|9.4321
00:40:09|9.4358
00:40:10|9.4431
00:40:11|9.4431
00:40:12|9.4431
00:40:14|9.4417
00:40:16|9.4379
00:40:17|9.4346
00:40:18|9.4325
00:40:19|9.4325
00:40:20|9.4325
00:40:20|9.4325
00:40:21|9.4331
00:40:23|9.4334
00:40:25|9.4334
00:40:25|9.4334
00:40:27|9.4334
00:40:27|9.434
00:40:29|9.434
00:40:30|9.4376
00:40:30|9.4354
00:40:31|9.4354
00:40:33|9.4354
00:40:33|9.4354
00:40:35|9.4354
00:40:35|9.4299
00:40:36|9.4299
00:40:38|9.426
00:40:38|9.426
00:40:39|9.426
00:40:40|9.4268
00:40:41|9.4233
00:40:42|9.4217
00:40:44|9.4261
00:40:45|9.4261
00:40:46|9.43
00:40:47|9.43
00:40:48|9.429
00:40:49|9.4261
00:40:50|9.4239
00:40:51|9.4239
00:40:52|9.4206
00:40:53|9.4209
00:40:54|9.418
00:40:55|9.418
00:40:56|9.4196
00:40:57|9.4219
00:40:58|9.4219
00:40:59|9.4219
00:41:00|9.4241
00:41:01|9.4241
00:41:02|9.428
00:41:03|9.4279
00:41:04|9.422
00:41:05|9.4181
00:41:06|9.4181
00:41:07|9.419
00:41:08|9.425
00:41:09|9.425
00:41:10|9.4241
00:41:11|9.4195
00:41:12|9.4195
00:41:14|9.4272
00:41:16|9.4313
00:41:17|9.4313
00:41:17|9.4301
00:41:19|9.437
00:41:20|9.437
00:41:21|9.4376
00:41:22|9.4399
00:41:22|9.4399
00:41:24|9.44
00:41:25|9.44
00:41:27|9.4394
00:41:28|9.4394
00:41:29|9.4394
00:41:30|9.4393
00:41:30|9.4393
00:41:32|9.4366
00:41:33|9.4366
00:41:34|9.4366
00:41:35|9.4366
00:41:36|9.4366
00:41:37|9.4366
00:41:38|9.4366
00:41:39|9.4341
00:41:40|9.4307
00:41:41|9.4307
00:41:42|9.4307
00:41:43|9.4307
00:41:44|9.425
00:41:45|9.425
00:41:46|9.425
00:41:47|9.422
00:41:48|9.422
00:41:49|9.43
00:41:50|9.4315
00:41:51|9.4314
00:41:52|9.4314
00:41:53|9.4277
00:41:54|9.427
00:41:55|9.427
00:41:56|9.427
00:41:57|9.4223
00:41:58|9.4223
00:42:00|9.418
00:42:01|9.418
00:42:02|9.418
00:42:03|9.418
00:42:03|9.412
00:42:05|9.4116
00:42:06|9.4116
00:42:07|9.4119
00:42:07|9.4119
00:42:08|9.4066
00:42:10|9.4066
00:42:10|9.4066
00:42:12|9.4066
00:42:12|9.4066
00:42:14|9.4066
00:42:15|9.4066
00:42:17|9.418
00:42:17|9.418
00:42:18|9.4211
00:42:20|9.4211
00:42:20|9.4211
00:42:22|9.4162
00:42:22|9.4162
00:42:24|9.4162
00:42:24|9.418
00:42:26|9.4142
00:42:27|9.4135
00:42:28|9.4135
00:42:29|9.4105
00:42:30|9.4105
00:42:31|9.4105
00:42:32|9.4111
00:42:33|9.4065
00:42:34|9.4066
00:42:35|9.4066
00:42:36|9.41
00:42:37|9.4049
00:42:38|9.4049
00:42:39|9.4049
00:42:40|9.4079
00:42:41|9.4081
00:42:42|9.4081
00:42:43|9.4081
00:42:44|9.411
00:42:45|9.411
00:42:46|9.4065
00:42:47|9.4035
00:42:48|9.4035
00:42:49|9.4035
00:42:50|9.4035
00:42:51|9.4035
00:42:52|9.4035
00:42:53|9.4035
00:42:54|9.4035
00:42:55|9.4035
00:42:56|9.4035
00:42:57|9.4062
00:42:58|9.4055
00:42:59|9.408
00:43:00|9.408
00:43:01|9.4133
00:43:02|9.4133
00:43:03|9.4133
00:43:04|9.406
00:43:05|9.406
00:43:06|9.406
00:43:07|9.4075
00:43:09|9.4075
00:43:09|9.4075
00:43:10|9.404
00:43:11|9.404
00:43:12|9.4
00:43:13|9.3971
00:43:14|9.3971
00:43:16|9.3991
00:43:18|9.3991
00:43:19|9.396
00:43:20|9.3935
00:43:21|9.3935
00:43:22|9.3935
00:43:24|9.3935
00:43:24|9.3935
00:43:26|9.3935
00:43:27|9.3981
00:43:27|9.3981
00:43:28|9.3981
00:43:30|9.3981
00:43:30|9.3981
00:43:32|9.3948
00:43:32|9.4011
00:43:34|9.4011
00:43:34|9.4011
00:43:35|9.4005
00:43:36|9.3968
00:43:37|9.3968
00:43:38|9.4026
00:43:39|9.4026
00:43:40|9.406
00:43:41|9.4008
00:43:42|9.4
00:43:44|9.4052
00:43:45|9.4025
00:43:45|9.398
00:43:46|9.403
00:43:47|9.403
00:43:48|9.403
00:43:50|9.4075
00:43:51|9.4075
00:43:52|9.4082
00:43:53|9.4061
00:43:54|9.404
00:43:55|9.4049
00:43:56|9.4049
00:43:57|9.4049
00:43:58|9.404
00:43:59|9.404
00:44:00|9.404
00:44:01|9.404
00:44:02|9.4044
00:44:03|9.4044
00:44:04|9.4044
00:44:05|9.4044
00:44:06|9.4041
00:44:08|9.4028
00:44:08|9.4009
00:44:09|9.4009
00:44:10|9.396
00:44:11|9.3963
00:44:12|9.3945
00:44:13|9.3907
00:44:14|9.388
00:44:15|9.3866
00:44:17|9.3865
00:44:19|9.3859
00:44:20|9.3918
00:44:21|9.3931
00:44:22|9.3931
00:44:23|9.3917
00:44:24|9.3917
00:44:25|9.3931
00:44:26|9.39
00:44:27|9.388
00:44:29|9.3862
00:44:29|9.3842
00:44:31|9.3839
00:44:32|9.3827
00:44:33|9.3827
00:44:34|9.3827
00:44:35|9.3827
00:44:35|9.3859
00:44:37|9.3859
00:44:38|9.387
00:44:39|9.3905
00:44:40|9.3905
00:44:41|9.39
00:44:42|9.39
00:44:43|9.39
00:44:44|9.39
00:44:45|9.39
00:44:46|9.39
00:44:47|9.39
00:44:48|9.3931
00:44:49|9.3931
00:44:50|9.3968
00:44:51|9.3968
00:44:52|9.3968
00:44:53|9.3929
00:44:54|9.3929
00:44:55|9.3968
00:44:56|9.3968
00:44:57|9.3968
00:44:58|9.3968
00:44:59|9.3968
00:45:00|9.3968
00:45:01|9.3956
00:45:02|9.3956
00:45:04|9.3985
00:45:04|9.3999
00:45:05|9.3971
00:45:07|9.3908
00:45:08|9.3908
00:45:08|9.3908
00:45:09|9.3883
00:45:11|9.3883
00:45:11|9.3941
00:45:12|9.3926
00:45:13|9.3926
00:45:14|9.3982
00:45:16|9.4021
00:45:17|9.4021
00:45:19|9.4056
00:45:20|9.4027
00:45:21|9.4072
00:45:23|9.4172
00:45:23|9.416
00:45:24|9.416
00:45:26|9.4133
00:45:27|9.4151
00:45:28|9.4151
00:45:29|9.4207
00:45:30|9.4207
00:45:31|9.4207
00:45:31|9.4245
00:45:33|9.4245
00:45:33|9.4291
00:45:34|9.4343
00:45:36|9.434
00:45:37|9.4345
00:45:38|9.434
00:45:39|9.4317
00:45:39|9.431
00:45:41|9.4359
00:45:41|9.4383
00:45:43|9.4383
00:45:44|9.4379
00:45:44|9.4366
00:45:46|9.4366
00:45:47|9.436
00:45:48|9.4328
00:45:48|9.4328
00:45:50|9.4328
00:45:51|9.426
00:45:51|9.4274
00:45:52|9.43
00:45:53|9.43
00:45:55|9.43
00:45:56|9.43
00:45:57|9.4269
00:45:58|9.4269
00:45:58|9.4269
00:46:01|9.4242
00:46:02|9.4226
00:46:02|9.4218
00:46:03|9.4343
00:46:04|9.4343
00:46:05|9.4361
00:46:06|9.4328
00:46:07|9.4328
00:46:08|9.4347
00:46:09|9.43
00:46:11|9.426
00:46:11|9.425
00:46:13|9.425
00:46:13|9.4163
00:46:14|9.4194
00:46:15|9.416
00:46:16|9.4134
00:46:17|9.414
00:46:18|9.4115
00:46:20|9.4115
00:46:21|9.4161
00:46:22|9.4161
00:46:24|9.422
00:46:24|9.422
00:46:26|9.4275
00:46:26|9.4241
00:46:27|9.4167
00:46:28|9.4167
00:46:29|9.4292
00:46:31|9.4304
00:46:32|9.43
00:46:33|9.43
00:46:33|9.43
00:46:35|9.43
00:46:36|9.4259
00:46:37|9.4215
00:46:38|9.4241
00:46:39|9.4241
00:46:40|9.4223
00:46:41|9.42
00:46:42|9.418
00:46:43|9.418
00:46:44|9.418
00:46:45|9.4201
00:46:46|9.4196
00:46:47|9.4162
00:46:48|9.4162
00:46:49|9.4191
00:46:50|9.4203
00:46:51|9.4203
00:46:52|9.4192
00:46:53|9.4192
00:46:54|9.4201
00:46:55|9.4201
00:46:56|9.4201
00:46:57|9.4201
00:46:58|9.4227
00:46:59|9.4227
00:47:00|9.4227
00:47:01|9.4231
00:47:02|9.4223
00:47:03|9.4178
00:47:04|9.414
00:47:05|9.414
00:47:06|9.412
00:47:07|9.4068
00:47:08|9.4068
00:47:09|9.4089
00:47:10|9.4088
00:47:11|9.4088
00:47:12|9.4077
00:47:14|9.4077
00:47:15|9.4077
00:47:16|9.4065
00:47:17|9.4065
00:47:17|9.4065
00:47:18|9.4052
00:47:19|9.4036
00:47:22|9.4081
00:47:22|9.4097
00:47:24|9.4052
00:47:25|9.4052
00:47:25|9.4034
00:47:26|9.408
00:47:28|9.408
00:47:29|9.4041
00:47:30|9.4041
00:47:31|9.4041
00:47:31|9.4021
00:47:32|9.4021
00:47:33|9.4021
00:47:35|9.4021
00:47:36|9.4098
00:47:37|9.411
00:47:38|9.4121
00:47:39|9.4145
00:47:40|9.41
00:47:41|9.41
00:47:42|9.41
00:47:43|9.4063
00:47:44|9.4063
00:47:45|9.4063
00:47:46|9.4096
00:47:47|9.4099
00:47:48|9.4099
00:47:49|9.4099
00:47:50|9.4036
00:47:52|9.4044
00:47:52|9.4044
00:47:53|9.4044
00:47:54|9.4046
00:47:55|9.406
00:47:56|9.406
00:47:57|9.4016
00:47:58|9.4016
00:47:59|9.398
00:48:01|9.3947
00:48:02|9.3948
00:48:03|9.3933
00:48:04|9.39
00:48:06|9.392
00:48:07|9.3881
00:48:07|9.3873
00:48:09|9.392
00:48:09|9.394
00:48:11|9.3961
00:48:11|9.3961
00:48:13|9.3961
00:48:14|9.3941
00:48:14|9.3941
00:48:16|9.3939
00:48:16|9.3939
00:48:17|9.3989
00:48:18|9.3961
00:48:20|9.3961
00:48:21|9.3911
00:48:22|9.39
00:48:24|9.39
00:48:25|9.3964
00:48:25|9.3944
00:48:27|9.3955
00:48:28|9.3971
00:48:30|9.3971
00:48:30|9.3971
00:48:31|9.3971
00:48:33|9.3971
00:48:33|9.4011
00:48:34|9.4031
00:48:35|9.404
00:48:37|9.404
00:48:37|9.404
00:48:38|9.4
00:48:39|9.4
00:48:40|9.4038
00:48:41|9.4071
00:48:43|9.4099
00:48:43|9.4099
00:48:44|9.4099
00:48:45|9.4099
00:48:46|9.4081
00:48:47|9.4081
00:48:49|9.4081
00:48:50|9.406
00:48:51|9.406
00:48:52|9.402
00:48:53|9.4035
00:48:53|9.4035
00:48:55|9.4008
00:48:55|9.4008
00:48:57|9.4021
00:48:58|9.398
00:48:59|9.398
00:48:59|9.394
00:49:01|9.394
00:49:01|9.394
00:49:02|9.394
00:49:04|9.3889
00:49:05|9.3889
00:49:05|9.3865
00:49:06|9.3865
00:49:08|9.3839
00:49:08|9.3839
00:49:09|9.386
00:49:10|9.386
00:49:11|9.3853
00:49:12|9.3853
00:49:13|9.3853
00:49:14|9.3914
00:49:15|9.3895
00:49:17|9.3863
00:49:18|9.3863
00:49:19|9.394
00:49:19|9.3966
00:49:20|9.3955
00:49:21|9.388
00:49:23|9.388
00:49:25|9.3872
00:49:25|9.388
00:49:26|9.3892
00:49:28|9.3892
00:49:28|9.3892
00:49:30|9.3829
00:49:30|9.3845
00:49:31|9.384
00:49:32|9.3839
00:49:33|9.3839
00:49:35|9.3873
00:49:35|9.3831
00:49:36|9.3828
00:49:37|9.3828
00:49:38|9.3851
00:49:39|9.3881
00:49:40|9.3881
00:49:41|9.3899
00:49:42|9.3899
00:49:43|9.3885
00:49:44|9.3885
00:49:46|9.3885
00:49:47|9.3885
00:49:47|9.3885
00:49:49|9.3885
00:49:49|9.3885
00:49:51|9.3885
00:49:52|9.3799
00:49:53|9.3799
00:49:54|9.38
00:49:54|9.38
00:49:56|9.3808
00:49:57|9.378
00:49:58|9.3799
00:49:59|9.3799
00:50:00|9.376
00:50:01|9.376
00:50:02|9.376
00:50:03|9.3703
00:50:04|9.3703
00:50:05|9.3701
00:50:06|9.3677
00:50:07|9.3665
00:50:07|9.3621
00:50:09|9.3691
00:50:10|9.3674
00:50:11|9.367
00:50:12|9.3652
00:50:13|9.3674
00:50:14|9.3674
00:50:15|9.3633
00:50:16|9.3588
00:50:17|9.3631
00:50:18|9.3639
00:50:19|9.3639
00:50:20|9.3639
00:50:21|9.3588
00:50:22|9.3599
00:50:23|9.3599
00:50:24|9.3529
00:50:25|9.3526
00:50:26|9.3538
00:50:27|9.3577
00:50:28|9.3577
00:50:29|9.3545
00:50:30|9.3636
00:50:32|9.3636
00:50:33|9.3699
00:50:34|9.3679
00:50:35|9.3656
00:50:36|9.3608
00:50:37|9.3602
00:50:38|9.3602
00:50:40|9.3539
00:50:41|9.3555
00:50:41|9.3535
00:50:42|9.3535
00:50:43|9.3535
00:50:45|9.3535
00:50:46|9.3535
00:50:46|9.3535
00:50:47|9.3506
00:50:48|9.3511
00:50:49|9.352
00:50:51|9.352
00:50:51|9.352
00:50:53|9.352
00:50:53|9.3539
00:50:54|9.3539
00:50:55|9.3539
00:50:56|9.3526
00:50:57|9.3551
00:50:58|9.3561
00:51:00|9.356
00:51:00|9.3521
00:51:02|9.3529
00:51:03|9.3542
00:51:04|9.3557
00:51:04|9.3539
00:51:06|9.356
00:51:07|9.3548
00:51:07|9.3548
00:51:09|9.3631
00:51:10|9.3622
00:51:10|9.3658
00:51:12|9.3681
00:51:13|9.3691
00:51:14|9.3633
00:51:15|9.3674
00:51:15|9.368
00:51:17|9.368
00:51:18|9.3656
00:51:19|9.3656
00:51:19|9.3701
00:51:20|9.3701
00:51:22|9.3701
00:51:23|9.3721
00:51:23|9.3799
00:51:24|9.3834
00:51:27|9.3826
00:51:27|9.38
00:51:29|9.38
00:51:30|9.3794
00:51:31|9.3794
00:51:32|9.3794
00:51:33|9.374
00:51:34|9.374
00:51:36|9.374
00:51:37|9.374
00:51:38|9.374
00:51:38|9.374
00:51:40|9.374
00:51:41|9.3701
00:51:41|9.378
00:51:43|9.3747
00:51:43|9.3747
00:51:45|9.3747
00:51:45|9.3747
00:51:47|9.3747
00:51:48|9.3747
00:51:48|9.3771
00:51:50|9.3771
00:51:51|9.3821
00:51:52|9.3821
00:51:53|9.3821
00:51:54|9.3821
00:51:55|9.3782
00:51:55|9.3755
00:51:56|9.3722
00:51:58|9.368
00:51:59|9.368
00:51:59|9.371
00:52:01|9.3652
00:52:02|9.3652
00:52:03|9.3671
00:52:04|9.3731
00:52:05|9.3731
00:52:06|9.3751
00:52:07|9.3751
00:52:08|9.3755
00:52:09|9.3755
00:52:10|9.3752
00:52:11|9.3747
00:52:12|9.3771
00:52:13|9.3761
00:52:14|9.3761
00:52:15|9.3713
00:52:16|9.3796
00:52:17|9.3819
00:52:18|9.3819
00:52:19|9.3819
00:52:20|9.3819
00:52:21|9.3804
00:52:22|9.3804
00:52:23|9.3781
00:52:24|9.3771
00:52:26|9.3819
00:52:26|9.3859
00:52:28|9.3859
00:52:29|9.3859
00:52:31|9.3773
00:52:33|9.3732
00:52:34|9.3732
00:52:35|9.3732
00:52:35|9.3728
00:52:37|9.3692
00:52:37|9.3681
00:52:39|9.3646
00:52:39|9.3646
00:52:40|9.3646
00:52:41|9.3603
00:52:42|9.3603
00:52:44|9.36
00:52:45|9.36
00:52:45|9.36
00:52:47|9.3602
00:52:48|9.3602
00:52:49|9.3595
00:52:50|9.3618
00:52:51|9.3629
00:52:52|9.3629
00:52:52|9.3629
00:52:54|9.3581
00:52:55|9.3581
00:52:56|9.3581
00:52:57|9.3581
00:52:58|9.3581
00:52:59|9.358
00:53:00|9.358
00:53:01|9.358
00:53:02|9.358
00:53:03|9.3509
00:53:04|9.3512
00:53:05|9.35
00:53:06|9.3436
00:53:07|9.34
00:53:08|9.3438
00:53:09|9.3392
00:53:10|9.332
00:53:11|9.334
00:53:12|9.3302
00:53:13|9.3399
00:53:15|9.3399
00:53:15|9.3409
00:53:16|9.3427
00:53:17|9.3429
00:53:18|9.3489
00:53:19|9.3489
00:53:20|9.3489
00:53:21|9.3489
00:53:22|9.346
00:53:23|9.346
00:53:25|9.342
00:53:27|9.3405
00:53:27|9.3405
00:53:29|9.3405
00:53:30|9.3405
00:53:31|9.3449
00:53:32|9.3449
00:53:33|9.3449
00:53:34|9.3405
00:53:35|9.3405
00:53:36|9.336
00:53:37|9.3389
00:53:38|9.3389
00:53:39|9.3391
00:53:40|9.3391
00:53:41|9.3415
00:53:43|9.3491
00:53:43|9.3491
00:53:45|9.3527
00:53:46|9.352
00:53:47|9.352
00:53:48|9.35
00:53:48|9.35
00:53:50|9.3499
00:53:50|9.3499
00:53:52|9.3499
00:53:53|9.3567
00:53:54|9.358
00:53:55|9.358
00:53:56|9.3581
00:53:57|9.362
00:53:58|9.362
00:53:58|9.362
00:54:00|9.362
00:54:02|9.362
00:54:02|9.365
00:54:03|9.365
00:54:04|9.3622
00:54:05|9.3658
00:54:06|9.3658
00:54:08|9.3626
00:54:08|9.3619
00:54:09|9.3618
00:54:10|9.3614
00:54:11|9.358
00:54:13|9.3566
00:54:14|9.3566
00:54:15|9.3566
00:54:15|9.3566
00:54:17|9.3547
00:54:17|9.3547
00:54:19|9.3524
00:54:19|9.356
00:54:20|9.356
00:54:21|9.356
00:54:22|9.3559
00:54:23|9.3559
00:54:25|9.3559
00:54:26|9.3539
00:54:26|9.3567
00:54:28|9.363
00:54:30|9.363
00:54:31|9.363
00:54:32|9.363
00:54:33|9.363
00:54:34|9.368
00:54:35|9.3673
00:54:36|9.3673
00:54:37|9.3673
00:54:38|9.3674
00:54:39|9.3674
00:54:40|9.3674
00:54:41|9.3674
00:54:42|9.3674
00:54:43|9.3674
00:54:44|9.3605
00:54:45|9.3605
00:54:46|9.3605
00:54:47|9.3577
00:54:48|9.3577
00:54:49|9.3559
00:54:50|9.3557
00:54:51|9.3557
00:54:52|9.3557
00:54:54|9.3557
00:54:55|9.3541
00:54:56|9.354
00:54:56|9.3534
00:54:57|9.3534
00:54:59|9.3534
00:55:00|9.3534
00:55:00|9.3526
00:55:01|9.3526
00:55:02|9.3462
00:55:03|9.3511
00:55:04|9.3555
00:55:05|9.3555
00:55:07|9.346
00:55:07|9.3467
00:55:08|9.3467
00:55:09|9.344
00:55:10|9.3444
00:55:12|9.3452
00:55:12|9.3422
00:55:13|9.3405
00:55:15|9.3446
00:55:15|9.3441
00:55:16|9.3353
00:55:17|9.3353
00:55:18|9.3376
00:55:19|9.3379
00:55:21|9.3352
00:55:21|9.3352
00:55:22|9.3352
00:55:23|9.3325
00:55:25|9.3335
00:55:25|9.3289
00:55:27|9.3289
00:55:27|9.3279
00:55:28|9.3279
00:55:30|9.3294
00:55:31|9.3294
00:55:32|9.3294
00:55:33|9.3294
00:55:34|9.3294
00:55:35|9.3294
00:55:36|9.3311
00:55:37|9.3339
00:55:38|9.3242
00:55:39|9.318
00:55:40|9.3161
00:55:41|9.321
00:55:42|9.3218
00:55:43|9.328
00:55:44|9.328
00:55:45|9.3323
00:55:46|9.3323
00:55:47|9.328
00:55:48|9.328
00:55:49|9.3291
00:55:50|9.3362
00:55:52|9.3385
00:55:53|9.3391
00:55:53|9.3369
00:55:56|9.332
00:55:57|9.335
00:55:58|9.3437
00:55:58|9.345
00:55:59|9.3391
00:56:00|9.3391
00:56:01|9.3447
00:56:03|9.3477
00:56:03|9.3479
00:56:04|9.3479
00:56:05|9.3494
00:56:07|9.3494
00:56:08|9.3494
00:56:08|9.3453
00:56:09|9.3439
00:56:10|9.3439
00:56:11|9.3451
00:56:12|9.3501
00:56:13|9.3501
00:56:14|9.3501
00:56:16|9.3501
00:56:16|9.3381
00:56:18|9.3395
00:56:19|9.3383
00:56:20|9.3383
00:56:21|9.3383
00:56:22|9.3355
00:56:23|9.3355
00:56:24|9.3336
00:56:25|9.3339
00:56:26|9.3361
00:56:27|9.338
00:56:28|9.3411
00:56:29|9.3441
00:56:31|9.3441
00:56:32|9.3441
00:56:33|9.3441
00:56:34|9.3441
00:56:36|9.3421
00:56:36|9.3421
00:56:38|9.34
00:56:38|9.34
00:56:39|9.34
00:56:41|9.34
00:56:42|9.3417
00:56:42|9.3387
00:56:44|9.3387
00:56:45|9.3387
00:56:46|9.3387
00:56:46|9.3387
00:56:47|9.3381
00:56:48|9.342
00:56:50|9.3412
00:56:50|9.3418
00:56:52|9.3445
00:56:53|9.3445
00:56:53|9.3413
00:56:54|9.3413
00:56:56|9.3413
00:56:56|9.3413
00:56:57|9.3413
00:56:58|9.3413
00:56:59|9.3413
00:57:01|9.3413
00:57:01|9.3413
00:57:03|9.3431
00:57:04|9.3431
00:57:04|9.3431
00:57:05|9.3401
00:57:07|9.3401
00:57:07|9.34
00:57:08|9.3419
00:57:09|9.3386
00:57:10|9.34
00:57:11|9.34
00:57:12|9.34
00:57:13|9.34
00:57:14|9.34
00:57:15|9.34
00:57:16|9.34
00:57:17|9.34
00:57:18|9.3505
00:57:19|9.3505
00:57:21|9.346
00:57:21|9.346
00:57:22|9.3451
00:57:23|9.3451
00:57:24|9.3451
00:57:25|9.3451
00:57:27|9.3451
00:57:27|9.3451
00:57:28|9.346
00:57:30|9.346
00:57:31|9.3521
00:57:32|9.3521
00:57:34|9.3521
00:57:35|9.3521
00:57:35|9.3531
00:57:37|9.3527
00:57:38|9.3537
00:57:39|9.3537
00:57:40|9.3562
00:57:41|9.3562
00:57:41|9.3617
00:57:42|9.3617
00:57:44|9.3617
00:57:45|9.3592
00:57:46|9.354
00:57:47|9.3537
00:57:48|9.3537
00:57:49|9.3537
00:57:50|9.3537
00:57:51|9.3537
00:57:52|9.3487
00:57:53|9.3479
00:57:54|9.3441
00:57:55|9.3481
00:57:56|9.3462
00:57:57|9.3462
00:57:58|9.3462
00:58:00|9.3439
00:58:01|9.344
00:58:02|9.344
00:58:03|9.3481
00:58:04|9.3481
00:58:04|9.3481
00:58:05|9.3481
00:58:06|9.346
00:58:07|9.346
00:58:09|9.3463
00:58:10|9.3463
00:58:10|9.348
00:58:11|9.348
00:58:12|9.3501
00:58:14|9.3501
00:58:14|9.3501
00:58:15|9.3501
00:58:16|9.3501
00:58:18|9.3463
00:58:19|9.3463
00:58:19|9.347
00:58:20|9.346
00:58:22|9.3459
00:58:22|9.3459
00:58:24|9.3459
00:58:25|9.3459
00:58:25|9.3459
00:58:27|9.3459
00:58:28|9.3459
00:58:29|9.3499
00:58:30|9.3521
00:58:32|9.3521
00:58:32|9.3539
00:58:33|9.3611
00:58:35|9.3556
00:58:36|9.3575
00:58:38|9.3597
00:58:38|9.3597
00:58:39|9.358
00:58:41|9.3557
00:58:42|9.3517
00:58:42|9.3545
00:58:43|9.3545
00:58:44|9.352
00:58:46|9.3513
00:58:47|9.3513
00:58:47|9.3513
00:58:49|9.3513
00:58:50|9.3565
00:58:50|9.3565
00:58:51|9.3508
00:58:52|9.3508
00:58:54|9.3526
00:58:54|9.3526
00:58:56|9.3526
00:58:56|9.3518
00:58:57|9.3518
00:58:58|9.35
00:58:59|9.35
00:59:01|9.35
00:59:02|9.35
00:59:03|9.35
00:59:03|9.35
00:59:04|9.35
00:59:06|9.35
00:59:07|9.3579
00:59:07|9.3542
00:59:08|9.3542
00:59:09|9.3542
00:59:10|9.3613
00:59:12|9.3613
00:59:13|9.3613
00:59:13|9.3613
00:59:15|9.3613
00:59:16|9.3613
00:59:17|9.3613
00:59:18|9.3613
00:59:19|9.3613
00:59:20|9.3646
00:59:21|9.3646
00:59:22|9.3646
00:59:22|9.3646
00:59:24|9.3636
00:59:25|9.3628
00:59:26|9.362
00:59:27|9.362
00:59:28|9.362
00:59:29|9.3621
00:59:30|9.3621
00:59:31|9.3631
00:59:33|9.3631
00:59:34|9.3631
00:59:35|9.3631
00:59:36|9.3631
00:59:36|9.3631
00:59:37|9.3631
00:59:38|9.3618
00:59:40|9.3618
00:59:41|9.3586
00:59:42|9.3586
00:59:43|9.3586
00:59:44|9.3585
00:59:45|9.3585
00:59:46|9.3617
00:59:46|9.3639
00:59:48|9.3639
00:59:49|9.3639
00:59:49|9.3639
00:59:51|9.3639
00:59:51|9.3598
00:59:53|9.3598
00:59:54|9.3598
00:59:55|9.3598
00:59:56|9.3598
00:59:57|9.3598
00:59:58|9.3598
00:59:59|9.3598
01:00:00|9.3598
01:00:01|9.3575
01:00:02|9.3578
01:00:03|9.3578
01:00:04|9.3517
01:00:06|9.356
01:00:06|9.3596
01:00:07|9.36
01:00:08|9.358
01:00:09|9.3612
01:00:11|9.3612
01:00:11|9.3554
01:00:12|9.354
01:00:14|9.3554
01:00:14|9.3554
01:00:15|9.3554
01:00:17|9.356
01:00:17|9.35
01:00:18|9.3452
01:00:20|9.3436
01:00:20|9.3407
01:00:21|9.3407
01:00:23|9.34
01:00:23|9.3435
01:00:24|9.3433
01:00:25|9.3443
01:00:26|9.3443
01:00:28|9.3442
01:00:29|9.34
01:00:30|9.3382
01:00:31|9.3382
01:00:31|9.3362
01:00:32|9.3362
01:00:34|9.3362
01:00:35|9.3362
01:00:37|9.341
01:00:37|9.341
01:00:38|9.3389
01:00:39|9.3377
01:00:40|9.3348
01:00:42|9.3289
01:00:43|9.3289
01:00:43|9.3289
01:00:45|9.3265
01:00:46|9.3262
01:00:47|9.324
01:00:48|9.324
01:00:49|9.3256
01:00:50|9.3312
01:00:51|9.3317
01:00:52|9.338
01:00:53|9.338
01:00:54|9.338
01:00:55|9.3386
01:00:56|9.3386
01:00:57|9.3387
01:00:58|9.3387
01:00:59|9.3419
01:01:00|9.346
01:01:01|9.3481
01:01:02|9.3508
01:01:03|9.3502
01:01:04|9.3521
01:01:05|9.354
01:01:06|9.354
01:01:07|9.354
01:01:09|9.357
01:01:10|9.359
01:01:11|9.3592
01:01:11|9.3592
01:01:13|9.3602
01:01:13|9.3602
01:01:15|9.3602
01:01:16|9.364
01:01:17|9.364
01:01:18|9.364
01:01:19|9.3609
01:01:19|9.3609
01:01:20|9.3609
01:01:22|9.3593
01:01:23|9.3593
01:01:23|9.3593
01:01:25|9.3593
01:01:25|9.3593
01:01:27|9.3593
01:01:28|9.3601
01:01:28|9.3601
01:01:30|9.3601
01:01:31|9.36
01:01:32|9.36
01:01:32|9.36
01:01:35|9.3619
01:01:36|9.3622
01:01:37|9.3622
01:01:38|9.3622
01:01:40|9.3681
01:01:41|9.366
01:01:42|9.3625
01:01:42|9.362
01:01:44|9.3631
01:01:45|9.3651
01:01:46|9.3695
01:01:47|9.3695
01:01:48|9.3711
01:01:49|9.3711
01:01:50|9.3711
01:01:51|9.375
01:01:52|9.3763
01:01:53|9.3763
01:01:54|9.3763
01:01:55|9.3741
01:01:56|9.372
01:01:57|9.3698
01:01:58|9.3698
01:01:59|9.3656
01:02:00|9.364
01:02:02|9.364
01:02:02|9.362
01:02:04|9.3615
01:02:04|9.3615
01:02:05|9.3615
01:02:07|9.3521
01:02:08|9.352
01:02:09|9.346
01:02:09|9.3437
01:02:10|9.3377
01:02:12|9.34
01:02:12|9.34
01:02:15|9.3369
01:02:15|9.3369
01:02:16|9.338
01:02:18|9.338
01:02:18|9.332
01:02:19|9.3334
01:02:20|9.3341
01:02:21|9.332
01:02:22|9.332
01:02:23|9.332
01:02:25|9.332
01:02:25|9.332
01:02:26|9.332
01:02:27|9.3381
01:02:28|9.3421
01:02:29|9.3377
01:02:30|9.3377
01:02:31|9.3377
01:02:32|9.3412
01:02:33|9.3397
01:02:35|9.3397
01:02:37|9.3397
01:02:38|9.3397
01:02:40|9.35
01:02:41|9.3481
01:02:42|9.3458
01:02:43|9.3431
01:02:44|9.34
01:02:46|9.3395
01:02:47|9.3395
01:02:48|9.3395
01:02:48|9.3341
01:02:49|9.3341
01:02:51|9.3341
01:02:52|9.3341
01:02:53|9.3341
01:02:54|9.3341
01:02:54|9.3344
01:02:56|9.3344
01:02:57|9.3344
01:02:57|9.332
01:02:59|9.332
01:03:00|9.332
01:03:01|9.332
01:03:02|9.332
01:03:03|9.3342
01:03:04|9.3351
01:03:05|9.3381
01:03:06|9.3413
01:03:07|9.345
01:03:08|9.3413
01:03:09|9.3413
01:03:10|9.3461
01:03:11|9.3513
01:03:12|9.3513
01:03:13|9.3577
01:03:14|9.3565
01:03:15|9.3565
01:03:16|9.3565
01:03:17|9.3565
01:03:18|9.3534
01:03:19|9.3484
01:03:20|9.346
01:03:21|9.3431
01:03:22|9.3391
01:03:23|9.3398
01:03:24|9.3398
01:03:25|9.3398
01:03:26|9.3398
01:03:27|9.3398
01:03:29|9.3336
01:03:29|9.3336
01:03:30|9.3336
01:03:31|9.334
01:03:33|9.334
01:03:33|9.334
01:03:34|9.334
01:03:36|9.3404
01:03:38|9.3415
01:03:39|9.3415
01:03:40|9.3415
01:03:40|9.3415
01:03:42|9.3422
01:03:43|9.3422
01:03:44|9.3412
01:03:45|9.3412
01:03:46|9.3412
01:03:47|9.3461
01:03:48|9.3444
01:03:49|9.3444
01:03:50|9.341
01:03:51|9.341
01:03:52|9.3399
01:03:53|9.3399
01:03:54|9.3399
01:03:55|9.3353
01:03:56|9.3353
01:03:57|9.332
01:03:58|9.332
01:03:59|9.332
01:04:00|9.332
01:04:01|9.3301
01:04:02|9.33
01:04:03|9.3281
01:04:04|9.3281
01:04:05|9.3301
01:04:06|9.3319
01:04:08|9.3338
01:04:09|9.328
01:04:09|9.328
01:04:10|9.328
01:04:12|9.326
01:04:13|9.326
01:04:14|9.326
01:04:15|9.326
01:04:15|9.324
01:04:16|9.3201
01:04:17|9.3201
01:04:18|9.3201
01:04:20|9.3192
01:04:20|9.3197
01:04:22|9.3182
01:04:22|9.3221
01:04:24|9.32
01:04:25|9.322
01:04:26|9.3206
01:04:27|9.3251
01:04:28|9.3251
01:04:29|9.3251
01:04:30|9.3296
01:04:32|9.3316
01:04:32|9.3295
01:04:33|9.3352
01:04:34|9.3349
01:04:35|9.3385
01:04:36|9.3346
01:04:38|9.3326
01:04:38|9.3286
01:04:40|9.3286
01:04:41|9.33
01:04:42|9.3255
01:04:43|9.3255
01:04:45|9.3255
01:04:46|9.3255
01:04:46|9.3201
01:04:48|9.3201
01:04:49|9.3201
01:04:50|9.32
01:04:50|9.32
01:04:52|9.32
01:04:52|9.3218
01:04:53|9.322
01:04:54|9.32
01:04:56|9.3177
01:04:57|9.3138
01:04:58|9.3138
01:04:59|9.3179
01:05:00|9.3179
01:05:01|9.3179
01:05:02|9.315
01:05:03|9.3115
01:05:05|9.3095
01:05:05|9.3121
01:05:06|9.3033
01:05:08|9.3034
01:05:09|9.3035
01:05:09|9.3035
01:05:11|9.3034
01:05:11|9.3035
01:05:12|9.3014
01:05:13|9.2965
01:05:14|9.2965
01:05:15|9.2919
01:05:16|9.2927
01:05:17|9.2951
01:05:18|9.2999
01:05:19|9.3024
01:05:20|9.3024
01:05:21|9.3055
01:05:23|9.3062
01:05:24|9.3035
01:05:25|9.3035
01:05:25|9.299
01:05:27|9.2974
01:05:27|9.2974
01:05:28|9.2928
01:05:29|9.2974
01:05:30|9.2959
01:05:31|9.2958
01:05:32|9.2958
01:05:33|9.2916
01:05:34|9.2916
01:05:35|9.2939
01:05:36|9.2939
01:05:38|9.2959
01:05:38|9.2941
01:05:40|9.2969
01:05:41|9.2994
01:05:42|9.2994
01:05:44|9.2979
01:05:45|9.2979
01:05:46|9.2994
01:05:47|9.2994
01:05:47|9.2994
01:05:49|9.306
01:05:49|9.306
01:05:51|9.3028
01:05:51|9.2972
01:05:52|9.2972
01:05:54|9.2972
01:05:55|9.2972
01:05:55|9.2963
01:05:57|9.302
01:05:58|9.2942
01:05:59|9.296
01:06:00|9.2991
01:06:00|9.2991
01:06:02|9.2991
01:06:03|9.3051
01:06:03|9.3101
01:06:05|9.3101
01:06:06|9.3141
01:06:07|9.3125
01:06:08|9.3131
01:06:09|9.3219
01:06:10|9.3221
01:06:11|9.3226
01:06:11|9.3226
01:06:13|9.3181
01:06:14|9.3141
01:06:15|9.3122
01:06:16|9.3122
01:06:17|9.3122
01:06:18|9.3
01:06:19|9.2991
01:06:20|9.2981
01:06:21|9.2981
01:06:22|9.2999
01:06:23|9.2978
01:06:24|9.2971
01:06:25|9.2863
01:06:26|9.2895
01:06:27|9.2927
01:06:28|9.2925
01:06:29|9.2944
01:06:30|9.2981
01:06:31|9.2981
01:06:32|9.2981
01:06:33|9.3
01:06:34|9.3
01:06:35|9.2981
01:06:36|9.296
01:06:37|9.296
01:06:38|9.296
01:06:40|9.306
01:06:41|9.306
01:06:42|9.306
01:06:42|9.306
01:06:44|9.3114
01:06:46|9.3087
01:06:47|9.31
01:06:48|9.31
01:06:49|9.31
01:06:50|9.3135
01:06:51|9.3156
01:06:53|9.3186
01:06:53|9.316
01:06:54|9.3119
01:06:56|9.3119
01:06:56|9.3119
01:06:58|9.3206
01:06:59|9.3181
01:06:59|9.3181
01:07:01|9.31
01:07:02|9.308
01:07:03|9.3161
01:07:04|9.3191
01:07:05|9.3179
01:07:07|9.3196
01:07:07|9.3089
01:07:08|9.3089
01:07:10|9.3079
01:07:10|9.3061
01:07:12|9.3056
01:07:12|9.308
01:07:14|9.304
01:07:15|9.304
01:07:16|9.2978
01:07:16|9.3
01:07:17|9.3
01:07:18|9.2981
01:07:20|9.2981
01:07:20|9.3012
01:07:22|9.3022
01:07:22|9.3022
01:07:23|9.3041
01:07:25|9.3051
01:07:26|9.3081
01:07:27|9.3098
01:07:28|9.3058
01:07:30|9.3091
01:07:30|9.3101
01:07:31|9.309
01:07:32|9.3115
01:07:33|9.3141
01:07:34|9.3141
01:07:35|9.3141
01:07:37|9.3149
01:07:37|9.31
01:07:38|9.3121
01:07:41|9.3121
01:07:41|9.3121
01:07:43|9.306
01:07:44|9.304
01:07:45|9.304
01:07:47|9.302
01:07:47|9.302
01:07:49|9.3071
01:07:50|9.3071
01:07:50|9.3071
01:07:52|9.3071
01:07:53|9.3071
01:07:53|9.3071
01:07:55|9.3071
01:07:56|9.3071
01:07:56|9.3071
01:07:58|9.3071
01:07:58|9.3071
01:08:00|9.3071
01:08:00|9.3071
01:08:02|9.306
01:08:03|9.3031
01:08:04|9.3071
01:08:05|9.3071
01:08:06|9.3098
01:08:07|9.3043
01:08:08|9.3043
01:08:09|9.3001
01:08:09|9.2997
01:08:11|9.2997
01:08:12|9.2997
01:08:13|9.298
01:08:14|9.2986
01:08:15|9.2978
01:08:16|9.2978
01:08:17|9.2979
01:08:18|9.298
01:08:19|9.298
01:08:20|9.2995
01:08:21|9.2995
01:08:22|9.3063
01:08:23|9.3031
01:08:24|9.3031
01:08:25|9.3084
01:08:26|9.3085
01:08:27|9.3085
01:08:28|9.3085
01:08:29|9.3099
01:08:30|9.3099
01:08:31|9.3081
01:08:32|9.31
01:08:33|9.31
01:08:34|9.3128
01:08:35|9.3131
01:08:36|9.31
01:08:37|9.3124
01:08:38|9.3124
01:08:39|9.3149
01:08:40|9.3107
01:08:42|9.3067
01:08:43|9.3059
01:08:43|9.3059
01:08:45|9.3059
01:08:46|9.3101
01:08:47|9.317
01:08:48|9.3121
01:08:49|9.315
01:08:51|9.315
01:08:51|9.315
01:08:53|9.315
01:08:54|9.3134
01:08:55|9.3134
01:08:55|9.3099
01:08:57|9.3099
01:08:58|9.3099
01:09:00|9.3098
01:09:00|9.3068
01:09:01|9.3068
01:09:02|9.3068
01:09:04|9.3051
01:09:04|9.3001
01:09:06|9.3
01:09:06|9.3037
01:09:07|9.3001
01:09:08|9.3001
01:09:09|9.3001
01:09:11|9.296
01:09:12|9.296
01:09:13|9.296
01:09:13|9.302
01:09:15|9.3058
01:09:16|9.3058
01:09:17|9.3058
01:09:19|9.314
01:09:20|9.3094
01:09:21|9.3035
01:09:22|9.3035
01:09:23|9.3035
01:09:24|9.3004
01:09:25|9.3004
01:09:26|9.3004
01:09:27|9.2973
01:09:28|9.2973
01:09:29|9.298
01:09:30|9.298
01:09:31|9.3017
01:09:32|9.296
01:09:33|9.302
01:09:34|9.302
01:09:35|9.302
01:09:36|9.3
01:09:38|9.3
01:09:39|9.3
01:09:39|9.3
01:09:40|9.3
01:09:42|9.3
01:09:43|9.2977
01:09:45|9.2991
01:09:46|9.2991
01:09:48|9.298
01:09:49|9.298
01:09:50|9.298
01:09:50|9.298
01:09:52|9.298
01:09:53|9.298
01:09:54|9.298
01:09:55|9.298
01:09:56|9.298
01:09:57|9.298
01:09:59|9.298
01:09:59|9.298
01:10:00|9.302
01:10:02|9.302
01:10:02|9.3
01:10:03|9.2964
01:10:05|9.2966
01:10:06|9.2912
01:10:07|9.2912
01:10:08|9.2914
01:10:09|9.2879
01:10:09|9.2879
01:10:11|9.2876
01:10:12|9.29
01:10:13|9.282
01:10:14|9.2813
01:10:15|9.2813
01:10:16|9.2796
01:10:17|9.2761
01:10:18|9.2799
01:10:19|9.2782
01:10:20|9.2739
01:10:22|9.2766
01:10:23|9.2811
01:10:23|9.282
01:10:25|9.285
01:10:25|9.2784
01:10:26|9.276
01:10:27|9.276
01:10:28|9.2819
01:10:29|9.276
01:10:30|9.2831
01:10:32|9.2857
01:10:33|9.2857
01:10:33|9.281
01:10:34|9.2779
01:10:35|9.276
01:10:36|9.276
01:10:37|9.2688
01:10:38|9.271
01:10:39|9.2717
01:10:41|9.2694
01:10:42|9.274
01:10:43|9.276
01:10:47|9.2751
01:10:48|9.2729
01:10:48|9.2731
01:10:55|9.2731
01:10:55|9.2747
01:10:56|9.274
01:10:58|9.2774
01:10:58|9.2774
01:10:59|9.2774
01:11:00|9.2774
01:11:01|9.2774
01:11:02|9.2747
01:11:03|9.2761
01:11:04|9.2761
01:11:06|9.2767
01:11:07|9.2828
01:11:08|9.2828
01:11:10|9.2833
01:11:10|9.2792
01:11:12|9.2839
01:11:12|9.289
01:11:13|9.3016
01:11:15|9.2966
01:11:16|9.302
01:11:16|9.3051
01:11:18|9.3074
01:11:19|9.3074
01:11:19|9.3074
01:11:20|9.306
01:11:22|9.3052
01:11:23|9.3091
01:11:23|9.3054
01:11:25|9.307
01:11:26|9.2987
01:11:26|9.2985
01:11:28|9.2953
01:11:29|9.2954
01:11:30|9.2954
01:11:31|9.3057
01:11:32|9.304
01:11:33|9.3061
01:11:34|9.3061
01:11:35|9.3061
01:11:36|9.31
01:11:37|9.3096
01:11:38|9.3096
01:11:39|9.3091
01:11:40|9.3091
01:11:41|9.3091
01:11:42|9.3091
01:11:43|9.3091
01:11:45|9.3091
01:11:46|9.3115
01:11:46|9.3115
01:11:48|9.3104
01:11:49|9.3127
01:11:51|9.3102
01:11:52|9.3102
01:11:53|9.3102
01:11:54|9.3102
01:11:54|9.3102
01:11:56|9.3153
01:11:57|9.3179
01:11:58|9.3191
01:11:58|9.3191
01:12:00|9.3247
01:12:00|9.3323
01:12:02|9.3385
01:12:03|9.3385
01:12:04|9.3387
01:12:05|9.342
01:12:06|9.338
01:12:07|9.3376
01:12:08|9.3428
01:12:09|9.3451
01:12:10|9.344
01:12:11|9.344
01:12:12|9.3501
01:12:14|9.352
01:12:14|9.353
01:12:15|9.3539
01:12:17|9.3546
01:12:17|9.3492
01:12:18|9.3503
01:12:19|9.3503
01:12:20|9.3503
01:12:21|9.3425
01:12:23|9.3425
01:12:23|9.3383
01:12:24|9.3383
01:12:25|9.3351
01:12:26|9.3332
01:12:27|9.3279
01:12:29|9.3288
01:12:29|9.3288
01:12:31|9.3289
01:12:32|9.3254
01:12:33|9.3251
01:12:34|9.3251
01:12:34|9.33
01:12:35|9.327
01:12:37|9.328
01:12:38|9.328
01:12:39|9.328
01:12:39|9.33
01:12:41|9.33
01:12:42|9.332
01:12:43|9.3321
01:12:44|9.3341
01:12:45|9.3341
01:12:47|9.3274
01:12:47|9.3279
01:12:49|9.325
01:12:50|9.3274
01:12:50|9.3233
01:12:52|9.3214
01:12:53|9.3227
01:12:53|9.3227
01:12:54|9.3219
01:12:56|9.3232
01:12:57|9.3232
01:12:58|9.3224
01:12:58|9.3266
01:13:00|9.327
01:13:00|9.322
01:13:02|9.322
01:13:02|9.322
01:13:03|9.3208
01:13:04|9.3153
01:13:05|9.3153
01:13:06|9.3154
01:13:08|9.312
01:13:08|9.314
01:13:10|9.314
01:13:11|9.3151
01:13:12|9.3211
01:13:12|9.3254
01:13:13|9.3222
01:13:15|9.3222
01:13:15|9.3222
01:13:16|9.3222
01:13:17|9.328
01:13:18|9.328
01:13:20|9.3285
01:13:20|9.33
01:13:21|9.33
01:13:23|9.3255
01:13:24|9.3292
01:13:24|9.3292
01:13:25|9.3292
01:13:27|9.338
01:13:27|9.338
01:13:28|9.3401
01:13:29|9.3401
01:13:30|9.3381
01:13:31|9.3381
01:13:33|9.3381
01:13:34|9.3381
01:13:35|9.3364
01:13:36|9.3344
01:13:37|9.3344
01:13:38|9.3353
01:13:38|9.3378
01:13:40|9.3378
01:13:40|9.3379
01:13:42|9.3379
01:13:43|9.3379
01:13:44|9.3356
01:13:45|9.3315
01:13:46|9.3315
01:13:48|9.3315
01:13:49|9.3315
01:13:50|9.3315
01:13:51|9.336
01:13:52|9.336
01:13:53|9.3338
01:13:54|9.3338
01:13:55|9.3338
01:13:56|9.3316
01:13:57|9.3289
01:13:58|9.3289
01:13:59|9.326
01:14:00|9.328
01:14:01|9.3237
01:14:02|9.3222
01:14:03|9.3191
01:14:04|9.3171
01:14:05|9.3171
01:14:06|9.3199
01:14:07|9.3199
01:14:08|9.3199
01:14:09|9.3185
01:14:10|9.3228
01:14:11|9.3236
01:14:12|9.3236
01:14:13|9.324
01:14:14|9.3199
01:14:15|9.3169
01:14:17|9.32
01:14:18|9.3222
01:14:19|9.3222
01:14:19|9.3222
01:14:21|9.316
01:14:22|9.3133
01:14:22|9.318
01:14:23|9.3214
01:14:25|9.3214
01:14:25|9.3214
01:14:27|9.3214
01:14:27|9.328
01:14:29|9.3282
01:14:30|9.3282
01:14:31|9.3281
01:14:31|9.3254
01:14:33|9.3254
01:14:34|9.3254
01:14:35|9.3254
01:14:35|9.3254
01:14:37|9.3257
01:14:38|9.3294
01:14:39|9.3294
01:14:39|9.3221
01:14:40|9.32
01:14:41|9.32
01:14:42|9.3261
01:14:43|9.3261
01:14:44|9.3253
01:14:45|9.3253
01:14:48|9.3208
01:14:49|9.3208
01:14:50|9.3208
01:14:52|9.328
01:14:53|9.3277
01:14:54|9.3277
01:14:55|9.326
01:14:56|9.326
01:14:57|9.326
01:14:58|9.326
01:15:00|9.3323
01:15:01|9.3331
01:15:02|9.3375
01:15:02|9.335
01:15:03|9.335
01:15:05|9.337
01:15:06|9.332
01:15:07|9.332
01:15:08|9.332
01:15:09|9.332
01:15:10|9.3266
01:15:11|9.326
01:15:12|9.326
01:15:13|9.326
01:15:14|9.326
01:15:15|9.32
01:15:16|9.3179
01:15:17|9.3179
01:15:18|9.317
01:15:19|9.313
01:15:20|9.313
01:15:22|9.324
01:15:22|9.324
01:15:23|9.3231
01:15:24|9.3279
01:15:25|9.328
01:15:27|9.328
01:15:28|9.3288
01:15:28|9.3288
01:15:29|9.3309
01:15:30|9.3309
01:15:31|9.3309
01:15:33|9.3265
01:15:33|9.3265
01:15:34|9.3279
01:15:35|9.3279
01:15:37|9.3256
01:15:38|9.3256
01:15:38|9.3256
01:15:39|9.3301
01:15:40|9.3326
01:15:42|9.324
01:15:43|9.32
01:15:43|9.3221
01:15:45|9.318
01:15:45|9.3158
01:15:46|9.3137
01:15:48|9.316
01:15:50|9.322
01:15:50|9.3206
01:15:51|9.3191
01:15:52|9.3191
01:15:54|9.3191
01:15:54|9.3191
01:15:56|9.3281
01:15:57|9.3281
01:15:58|9.3331
01:16:00|9.3331
01:16:00|9.3331
01:16:01|9.3321
01:16:03|9.34
01:16:04|9.34
01:16:05|9.341
01:16:06|9.3447
01:16:06|9.35
01:16:07|9.3522
01:16:08|9.353
01:16:10|9.3574
01:16:11|9.3557
01:16:11|9.3567
01:16:12|9.3591
01:16:14|9.3571
01:16:15|9.3598
01:16:15|9.3598
01:16:16|9.3568
01:16:18|9.36
01:16:19|9.3639
01:16:20|9.3631
01:16:21|9.3641
01:16:22|9.3641
01:16:23|9.36
01:16:23|9.3586
01:16:25|9.3531
01:16:26|9.3531
01:16:27|9.361
01:16:27|9.3605
01:16:28|9.3605
01:16:30|9.3612
01:16:32|9.3551
01:16:32|9.3459
01:16:34|9.349
01:16:34|9.3471
01:16:36|9.3471
01:16:36|9.3471
01:16:37|9.3471
01:16:38|9.3514
01:16:39|9.3514
01:16:40|9.3561
01:16:42|9.3561
01:16:43|9.3532
01:16:43|9.3551
01:16:45|9.3551
01:16:45|9.3587
01:16:47|9.3587
01:16:47|9.3587
01:16:49|9.354
01:16:50|9.356
01:16:51|9.3587
01:16:52|9.3587
01:16:53|9.3599
01:16:54|9.3599
01:16:55|9.3599
01:16:55|9.3635
01:16:57|9.3641
01:16:58|9.3641
01:16:59|9.3641
01:17:00|9.3641
01:17:01|9.3641
01:17:02|9.3641
01:17:03|9.3636
01:17:04|9.362
01:17:05|9.362
01:17:06|9.3609
01:17:07|9.3609
01:17:08|9.3619
01:17:08|9.3619
01:17:10|9.3656
01:17:11|9.3641
01:17:12|9.3703
01:17:12|9.3703
01:17:14|9.3703
01:17:16|9.373
01:17:16|9.374
01:17:17|9.3737
01:17:19|9.3772
01:17:19|9.3732
01:17:21|9.3811
01:17:22|9.3783
01:17:22|9.3831
01:17:23|9.3865
01:17:24|9.3861
01:17:26|9.3845
01:17:27|9.3845
01:17:27|9.3855
01:17:28|9.3853
01:17:30|9.3853
01:17:31|9.3827
01:17:32|9.3831
01:17:33|9.3861
01:17:33|9.3861
01:17:35|9.3833
01:17:35|9.3832
01:17:36|9.3832
01:17:37|9.3832
01:17:39|9.384
01:17:40|9.3822
01:17:41|9.3822
01:17:43|9.376
01:17:44|9.378
01:17:44|9.3731
01:17:45|9.3736
01:17:46|9.3728
01:17:47|9.3752
01:17:48|9.3731
01:17:49|9.3771
01:17:51|9.3781
01:17:52|9.38
01:17:53|9.38
01:17:54|9.3861
01:17:56|9.386
01:17:57|9.386
01:17:58|9.3829
01:17:59|9.3809
01:18:01|9.3823
01:18:02|9.3823
01:18:02|9.3823
01:18:03|9.3871
01:18:05|9.382
01:18:05|9.382
01:18:07|9.3841
01:18:07|9.3891
01:18:08|9.3935
01:18:10|9.3948
01:18:11|9.3948
01:18:11|9.402
01:18:13|9.3983
01:18:14|9.3953
01:18:14|9.3982
01:18:16|9.3937
01:18:16|9.3898
01:18:18|9.3881
01:18:18|9.3881
01:18:20|9.3881
01:18:21|9.3872
01:18:22|9.3871
01:18:22|9.3871
01:18:23|9.3962
01:18:25|9.3962
01:18:25|9.4008
01:18:27|9.396
01:18:29|9.3958
01:18:29|9.3937
01:18:30|9.3978
01:18:32|9.3986
01:18:32|9.396
01:18:34|9.3978
01:18:35|9.396
01:18:36|9.396
01:18:37|9.3941
01:18:38|9.3941
01:18:39|9.3962
01:18:40|9.397
01:18:41|9.3986
01:18:42|9.3991
01:18:43|9.4006
01:18:44|9.4006
01:18:45|9.4006
01:18:46|9.4004
01:18:47|9.4006
01:18:48|9.4021
01:18:49|9.4041
01:18:50|9.402
01:18:51|9.4056
01:18:52|9.4084
01:18:53|9.4084
01:18:54|9.4161
01:18:55|9.4171
01:18:57|9.414
01:18:57|9.414
01:18:59|9.4141
01:19:00|9.413
01:19:01|9.4124
01:19:02|9.4136
01:19:03|9.4154
01:19:04|9.4154
01:19:05|9.4123
01:19:06|9.4114
01:19:07|9.4085
01:19:08|9.406
01:19:08|9.4187
01:19:10|9.414
01:19:10|9.4112
01:19:12|9.4135
01:19:12|9.4158
01:19:14|9.4133
01:19:14|9.4111
01:19:15|9.4115
01:19:17|9.4066
01:19:18|9.4059
01:19:20|9.4126
01:19:21|9.4143
01:19:22|9.4143
01:19:23|9.4143
01:19:23|9.4131
01:19:24|9.4167
01:19:26|9.4167
01:19:27|9.4167
01:19:28|9.4104
01:19:29|9.408
01:19:30|9.4111
01:19:32|9.4111
01:19:32|9.4111
01:19:33|9.4111
01:19:34|9.4111
01:19:36|9.4111
01:19:36|9.4143
01:19:38|9.4143
01:19:38|9.4185
01:19:40|9.4185
01:19:40|9.4118
01:19:41|9.4085
01:19:42|9.409
01:19:43|9.409
01:19:44|9.4096
01:19:45|9.4096
01:19:47|9.4096
01:19:47|9.409
01:19:48|9.4081
01:19:49|9.4105
01:19:51|9.4105
01:19:51|9.4105
01:19:52|9.4105
01:19:53|9.4105
01:19:55|9.408
01:19:55|9.408
01:19:57|9.408
01:19:58|9.408
01:19:58|9.406
01:19:59|9.4049
01:20:01|9.4028
01:20:02|9.406
01:20:03|9.4058
01:20:04|9.4001
01:20:05|9.4015
01:20:06|9.4039
01:20:07|9.4051
01:20:08|9.4043
01:20:09|9.4001
01:20:10|9.4001
01:20:11|9.4024
01:20:12|9.4
01:20:13|9.4
01:20:15|9.4018
01:20:16|9.404
01:20:17|9.404
01:20:18|9.406
01:20:19|9.4118
01:20:20|9.4121
01:20:21|9.4101
01:20:22|9.408
01:20:23|9.4168
01:20:24|9.4163
01:20:25|9.4159
01:20:27|9.4167
01:20:28|9.4167
01:20:28|9.4167
01:20:29|9.416
01:20:30|9.4142
01:20:32|9.4206
01:20:32|9.4188
01:20:33|9.4181
01:20:35|9.4158
01:20:35|9.4154
01:20:37|9.4154
01:20:38|9.4192
01:20:39|9.4168
01:20:40|9.4141
01:20:41|9.414
01:20:42|9.4122
01:20:43|9.4122
01:20:44|9.4081
01:20:45|9.4081
01:20:46|9.4099
01:20:47|9.4099
01:20:48|9.4081
01:20:49|9.4081
01:20:50|9.4081
01:20:51|9.4081
01:20:52|9.404
01:21:13|9.404
01:21:14|9.4307
01:21:15|9.4309
01:21:17|9.4305
01:21:18|9.4321
01:21:18|9.4336
01:21:19|9.4301
01:21:21|9.4301
01:21:22|9.4321
01:21:22|9.4301
01:21:24|9.4301
01:21:25|9.4294
01:21:25|9.4332
01:21:26|9.4336
01:21:28|9.4335
01:21:29|9.4354
01:21:30|9.4398
01:21:31|9.4391
01:21:32|9.436
01:21:33|9.4323
01:21:34|9.4281
01:21:35|9.4255
01:21:37|9.4241
01:21:37|9.4241
01:21:38|9.4187
01:21:39|9.4187
01:21:41|9.4187
01:21:41|9.4187
01:21:44|9.4187
01:21:45|9.42
01:21:45|9.42
01:21:46|9.42
01:21:47|9.4188
01:21:48|9.4171
01:21:49|9.4225
01:21:50|9.4225
01:21:51|9.4225
01:21:52|9.4225
01:21:53|9.42
01:21:54|9.42
01:21:55|9.42
01:21:57|9.418
01:21:59|9.4155
01:22:00|9.4155
01:22:00|9.414
01:22:01|9.4149
01:22:03|9.4149
01:22:04|9.4146
01:22:05|9.4128
01:22:06|9.4128
01:22:07|9.412
01:22:07|9.412
01:22:08|9.4177
01:22:11|9.4213
01:22:11|9.422
01:22:12|9.422
01:22:14|9.422
01:22:14|9.422
01:22:15|9.422
01:22:17|9.4216
01:22:18|9.4216
01:22:19|9.422
01:22:20|9.422
01:22:21|9.4285
01:22:22|9.428
01:22:23|9.428
01:22:24|9.428
01:22:25|9.428
01:22:26|9.428
01:22:27|9.428
01:22:28|9.4258
01:22:29|9.4258
01:22:30|9.43
01:22:31|9.43
01:22:32|9.43
01:22:33|9.43
01:22:34|9.43
01:22:35|9.43
01:22:37|9.4262
01:22:37|9.4262
01:22:39|9.4281
01:22:40|9.4281
01:22:41|9.4281
01:22:41|9.4281
01:22:42|9.4281
01:22:44|9.4281
01:22:45|9.4281
01:22:46|9.4232
01:22:46|9.4232
01:22:48|9.4232
01:22:49|9.4232
01:22:50|9.4224
01:22:50|9.4218
01:22:52|9.4161
01:22:53|9.4161
01:22:53|9.42
01:22:56|9.4227
01:22:56|9.4227
01:22:57|9.4227
01:22:58|9.4214
01:22:59|9.4214
01:23:01|9.4214
01:23:02|9.4203
01:23:03|9.4212
01:23:04|9.4212
01:23:05|9.4178
01:23:05|9.4178
01:23:07|9.4143
01:23:08|9.4143
01:23:09|9.4143
01:23:10|9.4143
01:23:11|9.4143
01:23:12|9.4143
01:23:13|9.4143
01:23:14|9.4143
01:23:15|9.4143
01:23:16|9.4143
01:23:17|9.4143
01:23:18|9.4143
01:23:19|9.42
01:23:20|9.4242
01:23:21|9.424
01:23:22|9.4157
01:23:23|9.4157
01:23:24|9.4157
01:23:25|9.4109
01:23:26|9.4059
01:23:27|9.4058
01:23:28|9.4071
01:23:29|9.4071
01:23:30|9.4071
01:23:31|9.4071
01:23:32|9.408
01:23:33|9.4066
01:23:34|9.4066
01:23:35|9.4066
01:23:36|9.4119
01:23:37|9.412
01:23:38|9.412
01:23:39|9.412
01:23:40|9.412
01:23:41|9.412
01:23:43|9.4201
01:23:43|9.4201
01:23:46|9.4201
01:23:46|9.4201
01:23:47|9.422
01:23:49|9.4285
01:23:50|9.427
01:23:51|9.427
01:23:52|9.427
01:23:54|9.427
01:23:55|9.427
01:23:55|9.427
01:23:57|9.4232
01:23:58|9.4218
01:24:00|9.4219
01:24:01|9.4234
01:24:01|9.4234
01:24:03|9.42
01:24:04|9.42
01:24:05|9.4164
01:24:06|9.4164
01:24:07|9.4186
01:24:07|9.4237
01:24:09|9.4187
01:24:09|9.4187
01:24:10|9.418
01:24:12|9.418
01:24:13|9.418
01:24:14|9.418
01:24:15|9.418
01:24:15|9.418
01:24:17|9.4214
01:24:18|9.4214
01:24:19|9.422
01:24:20|9.4208
01:24:21|9.4222
01:24:22|9.4239
01:24:23|9.4255
01:24:24|9.4252
01:24:25|9.4252
01:24:26|9.4294
01:24:27|9.4294
01:24:28|9.4294
01:24:29|9.4313
01:24:30|9.4313
01:24:31|9.4313
01:24:32|9.4348
01:24:33|9.4348
01:24:34|9.4319
01:24:35|9.4319
01:24:36|9.4321
01:24:37|9.4287
01:24:38|9.4287
01:24:39|9.429
01:24:40|9.4281
01:24:41|9.4281
01:24:42|9.4281
01:24:43|9.4279
01:24:44|9.4279
01:24:45|9.4261
01:24:46|9.4261
01:24:47|9.4248
01:24:48|9.4248
01:24:50|9.4246
01:24:50|9.4246
01:24:52|9.4235
01:24:53|9.4235
01:24:54|9.4235
01:24:55|9.4235
01:24:56|9.42
01:24:58|9.4205
01:24:59|9.4205
01:25:00|9.4189
01:25:02|9.4217
01:25:03|9.418
01:25:04|9.4195
01:25:05|9.4212
01:25:06|9.4188
01:25:07|9.419
01:25:08|9.419
01:25:09|9.4198
01:25:11|9.42
01:25:12|9.4197
01:25:12|9.4197
01:25:14|9.4197
01:25:15|9.4197
01:25:16|9.4192
01:25:17|9.42
01:25:18|9.42
01:25:19|9.418
01:25:21|9.4191
01:25:21|9.4187
01:25:23|9.4186
01:25:24|9.4186
01:25:24|9.4185
01:25:25|9.419
01:25:27|9.4179
01:25:27|9.4177
01:25:29|9.414
01:25:30|9.4101
01:25:31|9.4105
01:25:32|9.4105
01:25:32|9.4105
01:25:34|9.4117
01:25:34|9.405
01:25:36|9.405
01:25:37|9.404
01:25:38|9.4024
01:25:39|9.4024
01:25:40|9.4024
01:25:41|9.4024
01:25:42|9.406
01:25:43|9.4063
01:25:44|9.406
01:25:45|9.406
01:25:47|9.404
01:25:48|9.404
01:25:49|9.4049
01:25:51|9.4049
01:25:52|9.4049
01:25:52|9.4049
01:25:54|9.4074
01:25:55|9.4074
01:25:55|9.4074
01:25:57|9.4061
01:25:57|9.4061
01:25:59|9.4061
01:26:00|9.4015
01:26:01|9.4015
01:26:02|9.4056
01:26:04|9.4056
01:26:05|9.4001
01:26:06|9.4
01:26:07|9.4
01:26:09|9.4
01:26:10|9.4
01:26:10|9.3953
01:26:12|9.386
01:26:13|9.3864
01:26:15|9.3864
01:26:15|9.3826
01:26:17|9.3814
01:26:18|9.3739
01:26:19|9.378
01:26:20|9.3761
01:26:21|9.3747
01:26:22|9.3814
01:26:23|9.3861
01:26:24|9.3844
01:26:25|9.388
01:26:26|9.3898
01:26:27|9.3877
01:26:28|9.3846
01:26:29|9.3846
01:26:30|9.3895
01:26:31|9.3886
01:26:32|9.386
01:26:33|9.386
01:26:34|9.386
01:26:35|9.386
01:26:36|9.386
01:26:37|9.386
01:26:38|9.39
01:26:39|9.393
01:26:41|9.392
01:26:41|9.3991
01:26:43|9.3991
01:26:44|9.3979
01:26:45|9.3945
01:26:45|9.3945
01:26:47|9.3956
01:26:48|9.3956
01:26:49|9.3945
01:26:51|9.3928
01:26:52|9.3929
01:26:52|9.3929
01:26:54|9.4
01:26:56|9.4049
01:26:57|9.4059
01:26:58|9.4066
01:26:59|9.4066
01:27:00|9.4066
01:27:01|9.4039
01:27:01|9.4052
01:27:03|9.4078
01:27:03|9.4114
01:27:06|9.4091
01:27:07|9.4091
01:27:07|9.4091
01:27:09|9.408
01:27:09|9.408
01:27:11|9.4053
01:27:12|9.4053
01:27:13|9.4053
01:27:14|9.4119
01:27:15|9.4119
01:27:15|9.4119
01:27:16|9.4177
01:27:18|9.4177
01:27:18|9.4177
01:27:20|9.4177
01:27:21|9.418
01:27:21|9.4161
01:27:23|9.4129
01:27:23|9.4129
01:27:24|9.4101
01:27:26|9.4101
01:27:26|9.4072
01:27:27|9.4072
01:27:30|9.4072
01:27:30|9.4034
01:27:32|9.4034
01:27:32|9.404
01:27:33|9.4021
01:27:35|9.396
01:27:36|9.3961
01:27:37|9.4009
01:27:38|9.4009
01:27:39|9.4009
01:27:40|9.4009
01:27:41|9.4009
01:27:42|9.4007
01:27:43|9.4007
01:27:44|9.4007
01:27:45|9.4007
01:27:46|9.404
01:27:47|9.404
01:27:49|9.404
01:27:49|9.404
01:27:51|9.4131
01:27:52|9.4071
01:27:53|9.4071
01:27:54|9.4104
01:27:55|9.4104
01:27:56|9.4104
01:27:58|9.4104
01:27:59|9.4104
01:27:59|9.4104
01:28:01|9.4104
01:28:02|9.4104
01:28:03|9.4104
01:28:03|9.414
01:28:05|9.414
01:28:05|9.414
01:28:06|9.4133
01:28:08|9.4133
01:28:09|9.41
01:28:09|9.4079
01:28:11|9.4071
01:28:12|9.4071
01:28:13|9.4071
01:28:14|9.4071
01:28:15|9.4052
01:28:15|9.404
01:28:16|9.404
01:28:18|9.404
01:28:19|9.4054
01:28:20|9.4054
01:28:21|9.408
01:28:23|9.408
01:28:23|9.408
01:28:24|9.408
01:28:25|9.408
01:28:27|9.408
01:28:27|9.408
01:28:28|9.408
01:28:29|9.406
01:28:30|9.4049
01:28:31|9.4008
01:28:33|9.4008
01:28:33|9.406
01:28:34|9.406
01:28:35|9.406
01:28:37|9.406
01:28:38|9.406
01:28:38|9.406
01:28:40|9.4033
01:28:41|9.4033
01:28:41|9.4033
01:28:43|9.4033
01:28:43|9.4049
01:28:44|9.4049
01:28:46|9.4049
01:28:46|9.4049
01:28:47|9.406
01:28:49|9.406
01:28:50|9.406
01:28:50|9.406
01:28:52|9.405
01:28:52|9.405
01:28:54|9.405
01:28:55|9.405
01:28:56|9.405
01:28:57|9.405
01:28:58|9.406
01:28:59|9.406
01:29:00|9.406
01:29:01|9.405
01:29:02|9.405
01:29:03|9.405
01:29:04|9.405
01:29:05|9.405
01:29:07|9.405
01:29:07|9.405
01:29:08|9.405
01:29:10|9.405
01:29:10|9.4
01:29:11|9.4
01:29:13|9.398
01:29:14|9.3971
01:29:14|9.3971
01:29:16|9.3971
01:29:16|9.3971
01:29:17|9.403
01:29:19|9.4056
01:29:19|9.4056
01:29:21|9.4056
01:29:22|9.4056
01:29:23|9.4056
01:29:24|9.4056
01:29:25|9.4056
01:29:26|9.4056
01:29:27|9.408
01:29:28|9.408
01:29:29|9.408
01:29:30|9.408
01:29:30|9.408
01:29:32|9.4105
01:29:33|9.4105
01:29:34|9.4105
01:29:35|9.411
01:29:36|9.411
01:29:37|9.411
01:29:38|9.411
01:29:39|9.411
01:29:40|9.4123
01:29:41|9.4151
01:29:42|9.4173
01:29:43|9.4197
01:29:44|9.4197
01:29:46|9.4238
01:29:46|9.4238
01:29:47|9.4231
01:29:49|9.4239
01:29:50|9.424
01:29:52|9.424
01:29:53|9.4234
01:29:54|9.4234
01:29:55|9.4327
01:29:57|9.4308
01:29:58|9.4321
01:29:59|9.4321
01:30:00|9.4304
01:30:01|9.4304
01:30:02|9.4302
01:30:03|9.4302
01:30:04|9.4242
01:30:05|9.4221
01:30:07|9.4345
01:30:07|9.4399
01:30:08|9.4429
01:30:10|9.445
01:30:11|9.4442
01:30:12|9.4488
01:30:13|9.452
01:30:14|9.4529
01:30:15|9.458
01:30:16|9.46
01:30:17|9.4607
01:30:18|9.4573
01:30:19|9.456
01:30:20|9.4529
01:30:21|9.4539
01:30:22|9.4539
01:30:23|9.4612
01:30:24|9.4589
01:30:26|9.454
01:30:26|9.45
01:30:27|9.4499
01:30:29|9.4499
01:30:30|9.4488
01:30:30|9.4488
01:30:31|9.4485
01:30:32|9.4412
01:30:34|9.4411
01:30:34|9.4411
01:30:35|9.4411
01:30:37|9.4417
01:30:37|9.4394
01:30:38|9.441
01:30:39|9.441
01:30:40|9.442
01:30:41|9.442
01:30:43|9.442
01:30:43|9.4509
01:30:44|9.448
01:30:45|9.4492
01:30:46|9.442
01:30:47|9.4414
01:30:48|9.4392
01:30:49|9.4392
01:30:51|9.4392
01:30:52|9.4347
01:30:53|9.4358
01:30:54|9.4384
01:30:56|9.4384
01:30:57|9.4384
01:30:58|9.4396
01:30:59|9.4396
01:31:00|9.4396
01:31:01|9.4396
01:31:02|9.4396
01:31:04|9.4396
01:31:05|9.4396
01:31:06|9.434
01:31:07|9.434
01:31:08|9.4323
01:31:09|9.4323
01:31:10|9.4359
01:31:10|9.4377
01:31:12|9.442
01:31:13|9.442
01:31:14|9.442
01:31:16|9.4413
01:31:17|9.4413
01:31:18|9.4329
01:31:18|9.4329
01:31:19|9.4429
01:31:21|9.4455
01:31:21|9.4458
01:31:22|9.4462
01:31:23|9.4462
01:31:27|9.4473
01:31:28|9.4394
01:31:28|9.4381
01:31:29|9.4336
01:31:30|9.4336
01:31:31|9.4336
01:31:33|9.4336
01:31:33|9.4336
01:31:35|9.4345
01:31:36|9.432
01:31:37|9.432
01:31:38|9.43
01:31:39|9.4334
01:31:40|9.4334
01:31:41|9.4334
01:31:42|9.4305
01:31:43|9.428
01:31:44|9.4284
01:31:45|9.4294
01:31:46|9.4305
01:31:47|9.4305
01:31:48|9.4279
01:31:49|9.4264
01:31:50|9.4231
01:31:51|9.4231
01:31:52|9.4219
01:31:53|9.4219
01:31:54|9.4188
01:31:55|9.4188
01:31:56|9.4188
01:31:57|9.4188
01:31:58|9.4195
01:31:59|9.4195
01:32:01|9.4195
01:32:02|9.4205
01:32:03|9.4205
01:32:04|9.4184
01:32:05|9.414
01:32:06|9.414
01:32:07|9.414
01:32:08|9.414
01:32:09|9.414
01:32:10|9.414
01:32:11|9.414
01:32:12|9.414
01:32:13|9.4082
01:32:14|9.4066
01:32:15|9.4055
01:32:16|9.4055
01:32:17|9.407
01:32:18|9.4061
01:32:19|9.4043
01:32:20|9.3994
01:32:21|9.3994
01:32:22|9.3994
01:32:23|9.4018
01:32:24|9.4024
01:32:25|9.4016
01:32:26|9.4016
01:32:27|9.3931
01:32:28|9.3919
01:32:29|9.392
01:32:30|9.3861
01:32:31|9.3862
01:32:32|9.385
01:32:33|9.385
01:32:35|9.3853
01:32:36|9.3889
01:32:37|9.3863
01:32:38|9.3909
01:32:39|9.3939
01:32:40|9.3961
01:32:41|9.388
01:32:42|9.3863
01:32:43|9.393
01:32:44|9.393
01:32:45|9.393
01:32:46|9.393
01:32:47|9.393
01:32:48|9.3934
01:32:49|9.3934
01:32:50|9.3967
01:32:52|9.3984
01:32:54|9.3984
01:32:54|9.3984
01:32:56|9.3984
01:32:57|9.396
01:32:57|9.3984
01:33:00|9.3979
01:33:01|9.402
01:33:01|9.4049
01:33:02|9.4085
01:33:03|9.4079
01:33:04|9.3986
01:33:06|9.4057
01:33:07|9.41
01:33:08|9.4079
01:33:09|9.402
01:33:10|9.402
01:33:11|9.402
01:33:12|9.398
01:33:13|9.398
01:33:14|9.398
01:33:15|9.398
01:33:16|9.3921
01:33:17|9.392
01:33:18|9.397
01:33:19|9.3978
01:33:20|9.3978
01:33:21|9.3978
01:33:22|9.3978
01:33:23|9.3978
01:33:24|9.3978
01:33:25|9.392
01:33:26|9.3958
01:33:27|9.3959
01:33:28|9.3959
01:33:29|9.3959
01:33:30|9.3959
01:33:31|9.397
01:33:32|9.3967
01:33:33|9.3967
01:33:34|9.3988
01:33:36|9.3988
01:33:36|9.4039
01:33:37|9.4039
01:33:38|9.4039
01:33:39|9.4069
01:33:40|9.406
01:33:41|9.4104
01:33:42|9.4116
01:33:44|9.4116
01:33:44|9.4116
01:33:45|9.4116
01:33:46|9.4116
01:33:48|9.4116
01:33:48|9.4116
01:33:49|9.4072
01:33:51|9.4072
01:33:52|9.4053
01:33:53|9.4053
01:33:53|9.4023
01:33:54|9.4023
01:33:56|9.4023
01:33:57|9.4023
01:33:57|9.3984
01:33:58|9.3984
01:34:00|9.3984
01:34:00|9.4019
01:34:02|9.3998
01:34:03|9.3987
01:34:04|9.4051
01:34:05|9.4051
01:34:06|9.4095
01:34:07|9.4062
01:34:09|9.4034
01:34:10|9.4028
01:34:11|9.409
01:34:11|9.409
01:34:12|9.4061
01:34:14|9.4027
01:34:14|9.4027
01:34:15|9.4027
01:34:16|9.4027
01:34:17|9.4095
01:34:18|9.4095
01:34:20|9.4095
01:34:20|9.4095
01:34:21|9.4095
01:34:22|9.4095
01:34:23|9.4095
01:34:25|9.4095
01:34:26|9.4095
01:34:27|9.4105
01:34:28|9.4207
01:34:29|9.42
01:34:30|9.42
01:34:31|9.42
01:34:32|9.42
01:34:33|9.42
01:34:34|9.42
01:34:35|9.4312
01:34:36|9.4312
01:34:37|9.4286
01:34:38|9.427
01:34:39|9.427
01:34:40|9.4252
01:34:41|9.4233
01:34:42|9.424
01:34:44|9.424
01:34:45|9.424
01:34:45|9.424
01:34:46|9.424
01:34:48|9.4275
01:34:49|9.4275
01:34:49|9.4275
01:34:51|9.4275
01:34:51|9.43
01:34:53|9.4335
01:34:54|9.4336
01:34:55|9.4336
01:34:56|9.4308
01:34:57|9.4308
01:34:59|9.4293
01:35:00|9.4293
01:35:01|9.425
01:35:01|9.425
01:35:04|9.4237
01:35:04|9.4248
01:35:06|9.4312
01:35:06|9.4312
01:35:07|9.4312
01:35:09|9.426
01:35:10|9.426
01:35:10|9.4267
01:35:12|9.4243
01:35:13|9.422
01:35:13|9.4211
01:35:15|9.4211
01:35:16|9.4245
01:35:17|9.4188
01:35:18|9.4223
01:35:19|9.42
01:35:20|9.4213
01:35:21|9.4213
01:35:22|9.4213
01:35:23|9.4213
01:35:24|9.4213
01:35:25|9.4225
01:35:26|9.4225
01:35:27|9.4189
01:35:28|9.4189
01:35:29|9.4189
01:35:30|9.4189
01:35:31|9.4189
01:35:32|9.4231
01:35:33|9.4263
01:35:34|9.4285
01:35:35|9.4285
01:35:36|9.4285
01:35:37|9.4312
01:35:38|9.4328
01:35:39|9.4328
01:35:40|9.4328
01:35:42|9.4328
01:35:43|9.4328
01:35:44|9.4328
01:35:44|9.4328
01:35:46|9.4328
01:35:48|9.4328
01:35:50|9.4299
01:35:50|9.4299
01:35:52|9.4225
01:35:52|9.42
01:35:54|9.42
01:35:55|9.4173
01:35:55|9.4173
01:35:57|9.4173
01:35:58|9.4173
01:35:59|9.4173
01:36:00|9.4162
01:36:01|9.4198
01:36:02|9.424
01:36:03|9.4294
01:36:04|9.4294
01:36:05|9.4237
01:36:06|9.4237
01:36:07|9.4192
01:36:08|9.4167
01:36:09|9.4218
01:36:10|9.4186
01:36:11|9.4193
01:36:12|9.4219
01:36:13|9.4239
01:36:14|9.4239
01:36:15|9.4239
01:36:16|9.4239
01:36:18|9.4239
01:36:18|9.4239
01:36:19|9.4239
01:36:20|9.4239
01:36:22|9.4239
01:36:22|9.4188
01:36:24|9.4188
01:36:24|9.4188
01:36:26|9.4142
01:36:27|9.4126
01:36:28|9.4157
01:36:28|9.4157
01:36:30|9.4157
01:36:31|9.4157
01:36:31|9.4123
01:36:33|9.4123
01:36:34|9.4123
01:36:34|9.4068
01:36:36|9.4081
01:36:37|9.4081
01:36:38|9.4131
01:36:39|9.4131
01:36:41|9.4044
01:36:42|9.4019
01:36:43|9.4001
01:36:44|9.4033
01:36:45|9.4033
01:36:46|9.4137
01:36:48|9.4141
01:36:49|9.4178
01:36:50|9.4178
01:36:51|9.4148
01:36:52|9.4186
01:36:52|9.4186
01:36:54|9.4232
01:36:55|9.424
01:36:56|9.425
01:36:57|9.425
01:36:58|9.4243
01:36:59|9.4276
01:37:00|9.4276
01:37:00|9.4268
01:37:02|9.4276
01:37:02|9.4268
01:37:03|9.4204
01:37:05|9.426
01:37:06|9.4318
01:37:07|9.4336
01:37:08|9.4336
01:37:09|9.4336
01:37:09|9.4336
01:37:11|9.44
01:37:12|9.44
01:37:13|9.44
01:37:14|9.4403
01:37:15|9.4403
01:37:16|9.4385
01:37:16|9.4385
01:37:18|9.4385
01:37:19|9.4379
01:37:19|9.4379
01:37:21|9.4358
01:37:22|9.4369
01:37:23|9.4342
01:37:24|9.4342
01:37:25|9.431
01:37:26|9.4295
01:37:27|9.4268
01:37:29|9.4212
01:37:30|9.4212
01:37:31|9.4212
01:37:31|9.4214
01:37:32|9.4214
01:37:34|9.4214
01:37:35|9.4214
01:37:36|9.4205
01:37:38|9.4169
01:37:38|9.4169
01:37:40|9.4169
01:37:40|9.4115
01:37:41|9.4112
01:37:43|9.4112
01:37:44|9.4112
01:37:45|9.4112
01:37:46|9.4112
01:37:47|9.4112
01:37:48|9.4112
01:37:49|9.4112
01:37:50|9.4245
01:37:51|9.4245
01:37:52|9.4252
01:37:54|9.4252
01:37:55|9.429
01:37:56|9.429
01:37:56|9.429
01:37:57|9.429
01:37:59|9.429
01:38:00|9.4334
01:38:01|9.4332
01:38:01|9.4304
01:38:03|9.4304
01:38:04|9.4303
01:38:04|9.4312
01:38:06|9.4333
01:38:07|9.4333
01:38:08|9.4333
01:38:09|9.4303
01:38:10|9.4303
01:38:11|9.4303
01:38:11|9.4303
01:38:12|9.4303
01:38:15|9.4303
01:38:16|9.4223
01:38:16|9.4203
01:38:18|9.4203
01:38:19|9.4203
01:38:20|9.4182
01:38:21|9.4182
01:38:21|9.4182
01:38:22|9.4182
01:38:23|9.4182
01:38:24|9.4182
01:38:25|9.4182
01:38:26|9.4182
01:38:28|9.4182
01:38:28|9.4133
01:38:29|9.4118
01:38:30|9.415
01:38:31|9.415
01:38:32|9.4154
01:38:33|9.4126
01:38:34|9.4149
01:38:35|9.4159
01:38:37|9.4085
01:38:38|9.406
01:38:39|9.406
01:38:40|9.4059
01:38:41|9.4059
01:38:42|9.4059
01:38:43|9.4123
01:38:44|9.4168
01:38:45|9.4168
01:38:46|9.4186
01:38:47|9.4204
01:38:48|9.4238
01:38:49|9.424
01:38:50|9.424
01:38:51|9.4276
01:38:52|9.422
01:38:53|9.422
01:38:54|9.422
01:38:55|9.422
01:38:56|9.422
01:38:58|9.422
01:38:59|9.422
01:39:00|9.4204
01:39:01|9.4204
01:39:02|9.4204
01:39:03|9.4142
01:39:04|9.4142
01:39:06|9.41
01:39:07|9.41
01:39:07|9.4113
01:39:09|9.4065
01:39:09|9.405
01:39:10|9.4019
01:39:12|9.406
01:39:13|9.406
01:39:14|9.4068
01:39:15|9.4068
01:39:15|9.4127
01:39:16|9.4168
01:39:17|9.414
01:39:19|9.414
01:39:19|9.414
01:39:20|9.414
01:39:21|9.4101
01:39:23|9.4101
01:39:24|9.4101
01:39:25|9.4101
01:39:26|9.41
01:39:27|9.41
01:39:28|9.41
01:39:29|9.41
01:39:30|9.4086
01:39:31|9.4086
01:39:32|9.4086
01:39:33|9.4086
01:39:35|9.406
01:39:35|9.406
01:39:36|9.406
01:39:38|9.406
01:39:39|9.406
01:39:39|9.406
01:39:41|9.4046
01:39:41|9.4046
01:39:42|9.4046
01:39:45|9.402
01:39:46|9.4019
01:39:46|9.4019
01:39:48|9.4019
01:39:48|9.4019
01:39:50|9.4056
01:39:50|9.4078
01:39:53|9.4078
01:39:53|9.4078
01:39:55|9.4078
01:39:56|9.4078
01:39:57|9.4078
01:39:58|9.4079
01:39:59|9.406
01:40:00|9.406
01:40:01|9.4021
01:40:02|9.4033
01:40:03|9.4025
01:40:04|9.4025
01:40:05|9.4024
01:40:07|9.4039
01:40:08|9.4039
01:40:09|9.4039
01:40:10|9.4097
01:40:11|9.4097
01:40:12|9.4097
01:40:13|9.4097
01:40:14|9.4061
01:40:15|9.4061
01:40:16|9.4061
01:40:17|9.4061
01:40:18|9.4061
01:40:19|9.4061
01:40:20|9.4175
01:40:21|9.4175
01:40:22|9.42
01:40:23|9.4187
01:40:24|9.4151
01:40:25|9.4189
01:40:26|9.4189
01:40:27|9.4189
01:40:28|9.4189
01:40:29|9.4189
01:40:31|9.4189
01:40:31|9.4189
01:40:33|9.4189
01:40:34|9.4189
01:40:35|9.4189
01:40:36|9.4159
01:40:38|9.4251
01:40:39|9.4251
01:40:40|9.4251
01:40:40|9.4258
01:40:42|9.4284
01:40:43|9.4338
01:40:44|9.4339
01:40:46|9.4366
01:40:46|9.4366
01:40:48|9.4345
01:40:49|9.4365
01:40:50|9.4331
01:40:51|9.4331
01:40:52|9.4331
01:40:53|9.4331
01:40:54|9.4331
01:40:55|9.425
01:40:56|9.425
01:40:57|9.425
01:40:58|9.4222
01:40:59|9.4222
01:41:01|9.4254
01:41:02|9.4238
01:41:02|9.4257
01:41:03|9.4239
01:41:04|9.4239
01:41:06|9.4303
01:41:07|9.4303
01:41:08|9.4396
01:41:10|9.442
01:41:10|9.442
01:41:11|9.4487
01:41:12|9.452
01:41:13|9.4573
01:41:14|9.4609
01:41:16|9.4609
01:41:17|9.46
01:41:18|9.46
01:41:19|9.4581
01:41:20|9.4581
01:41:21|9.456
01:41:22|9.456
01:41:23|9.4494
01:41:24|9.4475
01:41:25|9.4475
01:41:26|9.4475
01:41:28|9.4475
01:41:29|9.4475
01:41:30|9.4475
01:41:30|9.4475
01:41:32|9.4475
01:41:32|9.451
01:41:33|9.451
01:41:34|9.451
01:41:36|9.451
01:41:37|9.4501
01:41:39|9.4501
01:41:40|9.4501
01:41:42|9.4501
01:41:43|9.4501
01:41:43|9.452
01:41:45|9.452
01:41:46|9.4573
01:41:47|9.4582
01:41:48|9.4582
01:41:49|9.4582
01:41:50|9.4582
01:41:52|9.4582
01:41:52|9.4582
01:41:53|9.4603
01:41:54|9.4603
01:41:56|9.4603
01:41:57|9.4603
01:41:58|9.456
01:41:59|9.4541
01:42:00|9.4523
01:42:01|9.4523
01:42:02|9.4511
01:42:03|9.4511
01:42:04|9.4483
01:42:05|9.4483
01:42:07|9.4483
01:42:08|9.4559
01:42:08|9.4559
01:42:09|9.4559
01:42:11|9.4559
01:42:11|9.4559
01:42:12|9.4559
01:42:14|9.4627
01:42:15|9.4627
01:42:16|9.465
01:42:16|9.4602
01:42:18|9.46
01:42:18|9.46
01:42:20|9.46
01:42:21|9.4583
01:42:21|9.4551
01:42:22|9.4539
01:42:23|9.4539
01:42:25|9.4539
01:42:26|9.4486
01:42:27|9.4486
01:42:28|9.4475
01:42:29|9.4479
01:42:30|9.4479
01:42:31|9.4431
01:42:32|9.4417
01:42:33|9.4438
01:42:34|9.4513
01:42:35|9.4481
01:42:36|9.4481
01:42:37|9.4438
01:42:38|9.4438
01:42:40|9.4438
01:42:41|9.442
01:42:42|9.4386
01:42:43|9.4391
01:42:44|9.4391
01:42:45|9.4391
01:42:46|9.438
01:42:47|9.4331
01:42:48|9.4331
01:42:50|9.4349
01:42:50|9.4349
01:42:51|9.4349
01:42:53|9.4301
01:42:54|9.4271
01:42:55|9.4271
01:42:56|9.43
01:42:57|9.43
01:42:57|9.43
01:42:59|9.43
01:43:00|9.4295
01:43:01|9.4295
01:43:02|9.4295
01:43:03|9.4295
01:43:04|9.4252
01:43:05|9.4252
01:43:06|9.4252
01:43:07|9.4252
01:43:08|9.4252
01:43:09|9.4252
01:43:11|9.4252
01:43:12|9.4252
01:43:12|9.4252
01:43:14|9.4252
01:43:15|9.4252
01:43:15|9.4252
01:43:17|9.4252
01:43:18|9.4252
01:43:18|9.4252
01:43:19|9.4267
01:43:20|9.4295
01:43:21|9.4295
01:43:23|9.4306
01:43:24|9.4312
01:43:25|9.4312
01:43:25|9.428
01:43:27|9.428
01:43:28|9.428
01:43:29|9.428
01:43:30|9.428
01:43:30|9.428
01:43:31|9.428
01:43:33|9.428
01:43:34|9.428
01:43:35|9.4277
01:43:36|9.4277
01:43:36|9.4277
01:43:38|9.4277
01:43:39|9.4277
01:43:40|9.4277
01:43:42|9.4277
01:43:43|9.4277
01:43:44|9.4277
01:43:44|9.4277
01:43:45|9.4358
01:43:47|9.4358
01:43:47|9.4358
01:43:49|9.4358
01:43:50|9.4314
01:43:52|9.4301
01:43:52|9.4301
01:43:54|9.4262
01:43:55|9.4262
01:43:56|9.4262
01:43:56|9.4262
01:43:58|9.4262
01:43:58|9.4222
01:44:00|9.4222
01:44:01|9.4222
01:44:01|9.4249
01:44:02|9.4276
01:44:04|9.4259
01:44:06|9.4214
01:44:06|9.4214
01:44:08|9.4255
01:44:08|9.4303
01:44:10|9.4232
01:44:12|9.4209
01:44:13|9.4177
01:44:14|9.4179
01:44:14|9.4179
01:44:16|9.4138
01:44:17|9.4138
01:44:18|9.416
01:44:19|9.416
01:44:20|9.416
01:44:21|9.4122
01:44:23|9.414
01:44:23|9.413
01:44:24|9.413
01:44:26|9.413
01:44:27|9.413
01:44:28|9.413
01:44:28|9.4119
01:44:29|9.4103
01:44:30|9.4103
01:44:31|9.4073
01:44:33|9.4054
01:44:33|9.4069
01:44:34|9.4069
01:44:36|9.4069
01:44:36|9.4069
01:44:37|9.4108
01:44:39|9.4108
01:44:39|9.4108
01:44:41|9.4059
01:44:41|9.4059
01:44:43|9.4087
01:44:45|9.419
01:44:45|9.419
01:44:46|9.419
01:44:47|9.4185
01:44:49|9.4185
01:44:50|9.4185
01:44:51|9.4185
01:44:52|9.4185
01:44:54|9.4185
01:44:54|9.4185
01:44:56|9.4185
01:44:57|9.4185
01:44:57|9.4185
01:44:58|9.4185
01:45:00|9.416
01:45:01|9.416
01:45:03|9.4168
01:45:04|9.408
01:45:05|9.4063
01:45:06|9.4053
01:45:07|9.4044
01:45:08|9.4044
01:45:08|9.4044
01:45:10|9.4044
01:45:11|9.408
01:45:13|9.408
01:45:14|9.4106
01:45:15|9.4056
01:45:15|9.4056
01:45:16|9.4056
01:45:17|9.4056
01:45:18|9.4017
01:45:19|9.402
01:45:20|9.402
01:45:21|9.4017
01:45:22|9.4042
01:45:23|9.4042
01:45:24|9.4042
01:45:26|9.4042
01:45:26|9.4001
01:45:28|9.4001
01:45:28|9.4001
01:45:29|9.4039
01:45:31|9.4
01:45:31|9.4
01:45:33|9.4
01:45:34|9.4024
01:45:34|9.4024
01:45:36|9.4024
01:45:37|9.4024
01:45:38|9.4026
01:45:38|9.4026
01:45:39|9.4022
01:45:41|9.4001
01:45:41|9.4001
01:45:43|9.4001
01:45:44|9.4001
01:45:45|9.4056
01:45:47|9.4056
01:45:48|9.4024
01:45:49|9.4024
01:45:50|9.4
01:45:51|9.4
01:45:52|9.4
01:45:53|9.4051
01:45:55|9.4077
01:45:55|9.4077
01:45:57|9.4077
01:45:57|9.4077
01:45:59|9.409
01:46:01|9.4084
01:46:01|9.4084
01:46:03|9.4084
01:46:04|9.4088
01:46:05|9.4068
01:46:06|9.4123
01:46:07|9.4106
01:46:07|9.4074
01:46:09|9.4047
01:46:10|9.4047
01:46:11|9.4078
01:46:12|9.4119
01:46:13|9.4119
01:46:14|9.4155
01:46:15|9.4155
01:46:17|9.4133
01:46:18|9.412
01:46:18|9.412
01:46:19|9.412
01:46:21|9.4101
01:46:22|9.4058
01:46:23|9.4054
01:46:24|9.4023
01:46:25|9.4015
01:46:26|9.399
01:46:27|9.399
01:46:28|9.4015
01:46:29|9.4015
01:46:30|9.4015
01:46:31|9.4015
01:46:32|9.4015
01:46:33|9.4015
01:46:34|9.3971
01:46:35|9.3971
01:46:36|9.3971
01:46:38|9.3971
01:46:39|9.3971
01:46:39|9.3971
01:46:40|9.3971
01:46:41|9.4033
01:46:43|9.4078
01:46:44|9.4078
01:46:46|9.406
01:46:47|9.406
01:46:47|9.402
01:46:49|9.402
01:46:50|9.4034
01:46:51|9.4033
01:46:52|9.4033
01:46:53|9.4033
01:46:54|9.4033
01:46:55|9.4033
01:46:56|9.4033
01:46:57|9.404
01:46:58|9.4048
01:46:59|9.4048
01:47:00|9.4048
01:47:01|9.4018
01:47:02|9.4018
01:47:03|9.4018
01:47:04|9.4018
01:47:05|9.3991
01:47:06|9.3923
01:47:07|9.3923
01:47:08|9.3947
01:47:09|9.3947
01:47:10|9.3947
01:47:12|9.3947
01:47:13|9.3922
01:47:14|9.3922
01:47:15|9.3935
01:47:16|9.3935
01:47:17|9.3927
01:47:18|9.3927
01:47:19|9.3927
01:47:19|9.3927
01:47:20|9.3922
01:47:22|9.394
01:47:22|9.3904
01:47:24|9.3862
01:47:25|9.3892
01:47:27|9.389
01:47:28|9.392
01:47:29|9.392
01:47:30|9.392
01:47:31|9.392
01:47:32|9.398
01:47:32|9.402
01:47:33|9.402
01:47:35|9.4007
01:47:36|9.3974
01:47:37|9.3976
01:47:38|9.3976
01:47:39|9.3976
01:47:40|9.3976
01:47:41|9.3976
01:47:41|9.3976
01:47:43|9.3976
01:47:44|9.3976
01:47:46|9.3979
01:47:47|9.3979
01:47:47|9.3979
01:47:48|9.3979
01:47:50|9.3979
01:47:51|9.3979
01:47:51|9.3979
01:47:53|9.3979
01:47:54|9.3979
01:47:55|9.3979
01:47:57|9.398
01:47:57|9.398
01:47:58|9.398
01:48:00|9.398
01:48:00|9.398
01:48:02|9.398
01:48:02|9.398
01:48:03|9.398
01:48:05|9.398
01:48:05|9.3989
01:48:07|9.3961
01:48:07|9.3961
01:48:09|9.3924
01:48:10|9.3924
01:48:12|9.3924
01:48:13|9.3922
01:48:13|9.3922
01:48:15|9.3922
01:48:15|9.3922
01:48:17|9.3922
01:48:18|9.3888
01:48:19|9.3872
01:48:20|9.3872
01:48:21|9.3872
01:48:22|9.388
01:48:22|9.3861
01:48:24|9.38
01:48:24|9.38
01:48:26|9.3817
01:48:27|9.3835
01:48:28|9.3859
01:48:29|9.3881
01:48:29|9.3881
01:48:32|9.388
01:48:32|9.388
01:48:34|9.388
01:48:35|9.3794
01:48:36|9.3766
01:48:37|9.3766
01:48:37|9.3776
01:48:38|9.3825
01:48:40|9.3834
01:48:40|9.3797
01:48:41|9.3797
01:48:43|9.3797
01:48:43|9.3826
01:48:46|9.3826
01:48:48|9.374
01:48:49|9.3816
01:48:51|9.38
01:48:51|9.38
01:48:52|9.3856
01:48:54|9.3853
01:48:55|9.3853
01:48:56|9.3853
01:48:57|9.3853
01:48:58|9.3853
01:48:59|9.3853
01:48:59|9.386
01:49:01|9.3834
01:49:01|9.3871
01:49:03|9.3864
01:49:04|9.3845
01:49:05|9.3862
01:49:06|9.3862
01:49:07|9.3891
01:49:08|9.3891
01:49:09|9.3891
01:49:11|9.3891
01:49:11|9.3891
01:49:12|9.3891
01:49:14|9.3902
01:49:15|9.3902
01:49:16|9.3902
01:49:17|9.397
01:49:18|9.397
01:49:19|9.397
01:49:20|9.397
01:49:21|9.3963
01:49:22|9.3963
01:49:23|9.3963
01:49:24|9.3934
01:49:25|9.393
01:49:26|9.3882
01:49:27|9.3882
01:49:28|9.3882
01:49:29|9.39
01:49:30|9.3934
01:49:31|9.3969
01:49:32|9.3962
01:49:33|9.3962
01:49:35|9.4001
01:49:35|9.4025
01:49:36|9.4032
01:49:37|9.4032
01:49:38|9.4049
01:49:40|9.406
01:49:40|9.4086
01:49:41|9.4086
01:49:42|9.4105
01:49:43|9.4105
01:49:44|9.412
01:49:45|9.4083
01:49:53|9.4128
01:49:54|9.4143
01:49:55|9.4143
01:49:56|9.4143
01:49:57|9.4168
01:49:58|9.4168
01:50:00|9.4177
01:50:01|9.417
01:50:02|9.417
01:50:02|9.4155
01:50:03|9.4221
01:50:05|9.4223
01:50:05|9.42
01:50:08|9.424
01:50:08|9.4294
01:50:10|9.4327
01:50:10|9.433
01:50:11|9.4359
01:50:12|9.4331
01:50:13|9.4325
01:50:14|9.4305
01:50:15|9.4288
01:50:17|9.4288
01:50:17|9.4282
01:50:19|9.4221
01:50:19|9.4249
01:50:21|9.4285
01:50:22|9.4285
01:50:22|9.4309
01:50:23|9.433
01:50:25|9.4362
01:50:26|9.4375
01:50:27|9.4393
01:50:28|9.4447
01:50:29|9.446
01:50:30|9.446
01:50:31|9.446
01:50:32|9.4473
01:50:33|9.4495
01:50:34|9.4475
01:50:35|9.4475
01:50:36|9.4536
01:50:37|9.4536
01:50:38|9.4499
01:50:40|9.453
01:50:40|9.453
01:50:42|9.453
01:50:43|9.4552
01:50:44|9.4601
01:50:44|9.458
01:50:46|9.4573
01:50:47|9.4547
01:50:48|9.4591
01:50:50|9.4591
01:50:50|9.4591
01:50:52|9.4559
01:50:54|9.456
01:50:55|9.456
01:50:56|9.4532
01:50:56|9.4532
01:50:58|9.4532
01:50:59|9.4503
01:51:01|9.4485
01:51:02|9.4481
01:51:03|9.4491
01:51:04|9.4492
01:51:05|9.4492
01:51:06|9.4433
01:51:07|9.4492
01:51:08|9.4528
01:51:09|9.4528
01:51:10|9.458
01:51:11|9.458
01:51:12|9.4582
01:51:13|9.4582
01:51:14|9.4614
01:51:15|9.4614
01:51:17|9.4621
01:51:17|9.4597
01:51:19|9.4593
01:51:20|9.4538
01:51:20|9.4538
01:51:21|9.4494
01:51:23|9.446
01:51:23|9.446
01:51:24|9.4496
01:51:25|9.452
01:51:27|9.45
01:51:27|9.4498
01:51:29|9.4527
01:51:30|9.448
01:51:31|9.4407
01:51:32|9.444
01:51:33|9.4443
01:51:34|9.442
01:51:35|9.4392
01:51:35|9.4407
01:51:36|9.4407
01:51:38|9.4409
01:51:38|9.4456
01:51:39|9.446
01:51:41|9.4441
01:51:42|9.4412
01:51:43|9.4429
01:51:44|9.44
01:51:45|9.442
01:51:46|9.4404
01:51:47|9.4404
01:51:49|9.4394
01:51:49|9.4394
01:51:51|9.4371
01:51:52|9.437
01:51:53|9.4358
01:51:54|9.43
01:51:55|9.432
01:51:56|9.436
01:51:57|9.436
01:51:58|9.436
01:52:00|9.4366
01:52:00|9.4384
01:52:02|9.4384
01:52:03|9.4303
01:52:05|9.4288
01:52:06|9.4291
01:52:07|9.4287
01:52:08|9.4347
01:52:09|9.4356
01:52:10|9.4356
01:52:12|9.4356
01:52:12|9.4356
01:52:14|9.4307
01:52:16|9.4307
01:52:17|9.4255
01:52:18|9.4255
01:52:18|9.4242
01:52:19|9.4195
01:52:21|9.4195
01:52:22|9.4195
01:52:22|9.4204
01:52:23|9.4182
01:52:24|9.4204
01:52:26|9.4216
01:52:27|9.416
01:52:28|9.4165
01:52:28|9.4204
01:52:30|9.4141
01:52:30|9.4141
01:52:32|9.4141
01:52:32|9.4141
01:52:34|9.4141
01:52:34|9.4141
01:52:36|9.4141
01:52:36|9.4187
01:52:38|9.4187
01:52:39|9.4187
01:52:40|9.4187
01:52:41|9.4187
01:52:42|9.4187
01:52:43|9.428
01:52:44|9.4225
01:52:44|9.4225
01:52:45|9.4267
01:52:47|9.4319
01:52:48|9.4305
01:52:50|9.4321
01:52:51|9.4325
01:52:53|9.432
01:52:54|9.432
01:52:56|9.4352
01:52:57|9.438
01:52:58|9.4391
01:52:59|9.4391
01:52:59|9.4391
01:53:01|9.4391
01:53:02|9.442
01:53:03|9.4426
01:53:03|9.442
01:53:05|9.4421
01:53:06|9.4421
01:53:07|9.436
01:53:08|9.4349
01:53:09|9.4349
01:53:10|9.4349
01:53:11|9.4349
01:53:12|9.4349
01:53:13|9.439
01:53:14|9.439
01:53:14|9.4354
01:53:16|9.4307
01:53:17|9.4307
01:53:17|9.4307
01:53:19|9.4357
01:53:20|9.4357
01:53:21|9.4366
01:53:23|9.434
01:53:23|9.4327
01:53:24|9.4364
01:53:26|9.4364
01:53:27|9.4395
01:53:28|9.441
01:53:28|9.44
01:53:30|9.4367
01:53:30|9.434
01:53:32|9.4309
01:53:33|9.4355
01:53:34|9.4355
01:53:35|9.4307
01:53:36|9.4307
01:53:38|9.4307
01:53:38|9.4287
01:53:39|9.428
01:53:40|9.428
01:53:41|9.4279
01:53:42|9.4251
01:53:43|9.424
01:53:44|9.4267
01:53:46|9.4278
01:53:46|9.4278
01:53:47|9.426
01:53:48|9.4269
01:53:50|9.4277
01:53:50|9.4263
01:53:52|9.4305
01:53:52|9.432
01:53:54|9.4319
01:53:55|9.4285
01:53:56|9.4318
01:53:57|9.428
01:53:59|9.4276
01:54:00|9.422
01:54:01|9.4227
01:54:02|9.4274
01:54:04|9.4248
01:54:05|9.4201
01:54:06|9.4258
01:54:07|9.4272
01:54:08|9.424
01:54:09|9.4275
01:54:10|9.4251
01:54:12|9.4261
01:54:12|9.4277
01:54:13|9.4261
01:54:15|9.4303
01:54:16|9.4307
01:54:17|9.4307
01:54:17|9.4307
01:54:19|9.4278
01:54:20|9.4256
01:54:22|9.4243
01:54:22|9.424
01:54:23|9.4255
01:54:24|9.4255
01:54:26|9.4265
01:54:27|9.4265
01:54:28|9.426
01:54:28|9.4279
01:54:30|9.4289
01:54:30|9.4289
01:54:31|9.4289
01:54:32|9.4289
01:54:34|9.4233
01:54:35|9.4221
01:54:36|9.4221
01:54:37|9.424
01:54:38|9.4247
01:54:38|9.4247
01:54:39|9.4247
01:54:41|9.4247
01:54:42|9.4247
01:54:43|9.4335
01:54:43|9.4335
01:54:45|9.4325
01:54:46|9.4325
01:54:47|9.4325
01:54:47|9.43
01:54:49|9.43
01:54:50|9.4287
01:54:52|9.424
01:54:53|9.426
01:54:53|9.426
01:54:55|9.426
01:54:56|9.424
01:54:58|9.4267
01:54:59|9.4267
01:54:59|9.4267
01:55:00|9.4296
01:55:02|9.4326
01:55:02|9.4331
01:55:03|9.4331
01:55:04|9.4281
01:55:06|9.429
01:55:07|9.429
01:55:08|9.4292
01:55:09|9.425
01:55:10|9.4235
01:55:11|9.4235
01:55:12|9.4235
01:55:12|9.4235
01:55:14|9.4235
01:55:14|9.4235
01:55:16|9.4235
01:55:17|9.4235
01:55:18|9.4248
01:55:19|9.4248
01:55:20|9.4206
01:55:21|9.4206
01:55:22|9.4231
01:55:24|9.425
01:55:24|9.4256
01:55:26|9.4286
01:55:26|9.4286
01:55:27|9.4286
01:55:28|9.4327
01:55:29|9.4327
01:55:30|9.4318
01:55:31|9.4318
01:55:32|9.4237
01:55:33|9.4237
01:55:35|9.4243
01:55:35|9.4245
01:55:37|9.4244
01:55:38|9.4224
01:55:38|9.4185
01:55:40|9.4185
01:55:41|9.4185
01:55:42|9.4185
01:55:43|9.4185
01:55:44|9.4185
01:55:45|9.4185
01:55:46|9.4185
01:55:47|9.4187
01:55:48|9.4185
01:55:49|9.4185
01:55:50|9.4199
01:55:51|9.4187
01:55:52|9.4186
01:55:53|9.4199
01:55:54|9.4199
01:55:55|9.4199
01:55:56|9.4199
01:55:58|9.4199
01:55:59|9.4199
01:55:59|9.4185
01:56:00|9.4133
01:56:02|9.4133
01:56:02|9.4133
01:56:04|9.4129
01:56:05|9.4101
01:56:06|9.41
01:56:07|9.41
01:56:09|9.41
01:56:10|9.4068
01:56:11|9.4079
01:56:11|9.4126
01:56:13|9.4139
01:56:13|9.4139
01:56:14|9.4139
01:56:16|9.408
01:56:16|9.4132
01:56:18|9.4146
01:56:19|9.414
01:56:20|9.411
01:56:21|9.414
01:56:23|9.414
01:56:24|9.414
01:56:25|9.414
01:56:26|9.414
01:56:27|9.414
01:56:28|9.4228
01:56:29|9.4207
01:56:30|9.4146
01:56:31|9.4146
01:56:32|9.4146
01:56:33|9.4142
01:56:33|9.4133
01:56:35|9.4141
01:56:36|9.4156
01:56:37|9.4156
01:56:38|9.4121
01:56:39|9.4121
01:56:40|9.4121
01:56:41|9.4121
01:56:42|9.416
01:56:43|9.416
01:56:44|9.416
01:56:45|9.416
01:56:46|9.4146
01:56:49|9.4178
01:56:50|9.4178
01:56:50|9.4178
01:56:51|9.4197
01:56:53|9.4197
01:56:53|9.4197
01:56:55|9.4239
01:56:56|9.4239
01:56:57|9.4239
01:56:57|9.4239
01:56:59|9.4239
01:57:00|9.4239
01:57:01|9.4208
01:57:02|9.4185
01:57:03|9.4185
01:57:04|9.4185
01:57:05|9.4185
01:57:06|9.4258
01:57:08|9.4243
01:57:09|9.4243
01:57:10|9.4243
01:57:11|9.4243
01:57:12|9.4243
01:57:12|9.4243
01:57:13|9.4243
01:57:15|9.4243
01:57:15|9.4308
01:57:16|9.4249
01:57:17|9.424
01:57:19|9.424
01:57:20|9.42
01:57:21|9.42
01:57:22|9.4212
01:57:24|9.4228
01:57:24|9.4228
01:57:26|9.4228
01:57:27|9.4228
01:57:27|9.4228
01:57:29|9.4228
01:57:30|9.4228
01:57:30|9.4228
01:57:32|9.4228
01:57:32|9.428
01:57:33|9.428
01:57:34|9.4299
01:57:36|9.4296
01:57:37|9.4296
01:57:37|9.4331
01:57:39|9.432
01:57:40|9.432
01:57:41|9.4312
01:57:42|9.4312
01:57:43|9.4319
01:57:44|9.4319
01:57:45|9.4319
01:57:46|9.4319
01:57:47|9.4319
01:57:48|9.4319
01:57:49|9.4345
01:57:50|9.4345
01:57:51|9.4345
01:57:52|9.434
01:57:53|9.4331
01:57:55|9.4325
01:57:56|9.436
01:57:57|9.4339
01:57:59|9.4339
01:58:00|9.4339
01:58:01|9.4298
01:58:01|9.4298
01:58:03|9.4291
01:58:04|9.428
01:58:05|9.4271
01:58:06|9.425
01:58:07|9.425
01:58:08|9.4239
01:58:08|9.4239
01:58:10|9.4239
01:58:11|9.4234
01:58:12|9.4239
01:58:12|9.428
01:58:14|9.4277
01:58:15|9.4277
01:58:15|9.4251
01:58:17|9.4266
01:58:18|9.4233
01:58:19|9.418
01:58:20|9.418
01:58:21|9.4232
01:58:21|9.4232
01:58:24|9.4253
01:58:25|9.4201
01:58:26|9.4201
01:58:27|9.4201
01:58:27|9.4219
01:58:28|9.4219
01:58:29|9.4219
01:58:31|9.4206
01:58:32|9.419
01:58:32|9.4186
01:58:34|9.4162
01:58:35|9.4171
01:58:36|9.418
01:58:37|9.418
01:58:38|9.418
01:58:39|9.418
01:58:40|9.418
01:58:41|9.418
01:58:42|9.418
01:58:43|9.418
01:58:44|9.4174
01:58:45|9.4163
01:58:46|9.4185
01:58:47|9.4185
01:58:48|9.4185
01:58:49|9.4185
01:58:50|9.4185
01:58:51|9.4185
01:58:52|9.4237
01:58:53|9.4237
01:58:54|9.4237
01:58:56|9.4237
01:58:58|9.4237
01:58:58|9.4237
01:59:00|9.4246
01:59:01|9.4246
01:59:01|9.4246
01:59:03|9.4246
01:59:04|9.4246
01:59:05|9.42
01:59:06|9.4214
01:59:07|9.4214
01:59:08|9.4214
01:59:09|9.4214
01:59:10|9.4214
01:59:12|9.421
01:59:13|9.4181
01:59:14|9.418
01:59:14|9.418
01:59:15|9.4143
01:59:17|9.4143
01:59:18|9.4143
01:59:19|9.4125
01:59:20|9.416
01:59:21|9.416
01:59:22|9.416
01:59:24|9.4113
01:59:24|9.4113
01:59:26|9.412
01:59:26|9.412
01:59:28|9.412
01:59:29|9.4117
01:59:30|9.4088
01:59:42|9.41
01:59:42|9.4087
01:59:43|9.409
01:59:45|9.409
01:59:45|9.4092
01:59:46|9.4106
01:59:48|9.4106
01:59:48|9.416
01:59:49|9.416
01:59:51|9.416
01:59:51|9.416
01:59:53|9.416
01:59:54|9.416
01:59:54|9.416
01:59:56|9.412
01:59:58|9.4136
01:59:59|9.4136
02:00:00|9.4136
02:00:01|9.413
02:00:02|9.413
02:00:03|9.413
02:00:04|9.4063
02:00:06|9.3993
02:00:07|9.398
02:00:08|9.4031
02:00:08|9.401
02:00:09|9.4003
02:00:11|9.4038
02:00:12|9.4028
02:00:13|9.3983
02:00:15|9.3964
02:00:15|9.394
02:00:16|9.396
02:00:18|9.394
02:00:18|9.388
02:00:19|9.3864
02:00:20|9.3899
02:00:22|9.3899
02:00:22|9.3895
02:00:23|9.3925
02:00:24|9.3925
02:00:26|9.3883
02:00:27|9.3899
02:00:28|9.388
02:00:29|9.3899
02:00:29|9.3899
02:00:30|9.3899
02:00:31|9.3899
02:00:32|9.3984
02:00:34|9.3984
02:00:34|9.3979
02:00:36|9.3969
02:00:36|9.3995
02:00:37|9.3987
02:00:38|9.3966
02:00:40|9.3944
02:00:41|9.39
02:00:42|9.3892
02:00:43|9.3882
02:00:43|9.3882
02:00:44|9.3882
02:00:46|9.3934
02:00:46|9.3958
02:00:48|9.3958
02:00:48|9.3962
02:00:50|9.3962
02:00:51|9.3962
02:00:52|9.3993
02:00:53|9.396
02:00:54|9.396
02:00:55|9.4014
02:00:56|9.4029
02:00:58|9.4029
02:00:58|9.4016
02:01:00|9.398
02:01:01|9.3953
02:01:02|9.3898
02:01:04|9.3898
02:01:05|9.3864
02:01:05|9.3864
02:01:06|9.384
02:01:08|9.3815
02:01:08|9.382
02:01:10|9.3826
02:01:11|9.3826
02:01:12|9.3869
02:01:13|9.3943
02:01:13|9.3943
02:01:15|9.3943
02:01:16|9.394
02:01:18|9.3921
02:01:19|9.3925
02:01:19|9.3901
02:01:21|9.3885
02:01:22|9.3931
02:01:23|9.396
02:01:23|9.396
02:01:25|9.396
02:01:25|9.396
02:01:27|9.3996
02:01:27|9.3996
02:01:29|9.3996
02:01:30|9.3996
02:01:31|9.3996
02:01:32|9.3996
02:01:32|9.3996
02:01:33|9.3996
02:01:34|9.3961
02:01:35|9.3961
02:01:36|9.3961
02:01:38|9.3941
02:01:38|9.3941
02:01:39|9.394
02:01:40|9.3888
02:01:42|9.3888
02:01:43|9.392
02:01:44|9.3915
02:01:45|9.3915
02:01:45|9.3919
02:01:47|9.3963
02:01:47|9.398
02:01:48|9.398
02:01:50|9.3919
02:01:51|9.39
02:01:53|9.39
02:01:53|9.3888
02:01:55|9.3888
02:01:55|9.3888
02:01:56|9.3888
02:01:58|9.3888
02:02:00|9.3851
02:02:00|9.3851
02:02:02|9.3851
02:02:03|9.3762
02:02:04|9.374
02:02:06|9.3739
02:02:07|9.3713
02:02:07|9.3734
02:02:09|9.376
02:02:10|9.376
02:02:11|9.3722
02:02:11|9.3739
02:02:13|9.3723
02:02:13|9.374
02:02:15|9.374
02:02:15|9.3772
02:02:17|9.3793
02:02:17|9.3793
02:02:18|9.3845
02:02:19|9.3856
02:02:20|9.382
02:02:22|9.382
02:02:22|9.382
02:02:23|9.382
02:02:25|9.382
02:02:26|9.3853
02:02:27|9.3847
02:02:28|9.3847
02:02:29|9.3847
02:02:31|9.3849
02:02:32|9.3849
02:02:33|9.38
02:02:34|9.38
02:02:35|9.38
02:02:36|9.3799
02:02:36|9.3853
02:02:37|9.3886
02:02:39|9.3872
02:02:40|9.3872
02:02:40|9.3872
02:02:42|9.3872
02:02:43|9.3757
02:02:44|9.3757
02:02:44|9.3759
02:02:46|9.3713
02:02:47|9.3713
02:02:48|9.3726
02:02:48|9.3726
02:02:49|9.3726
02:02:51|9.3726
02:02:52|9.3726
02:02:53|9.3726
02:02:54|9.3726
02:02:55|9.3709
02:02:56|9.3709
02:02:57|9.3715
02:02:58|9.3795
02:03:00|9.3795
02:03:00|9.3795
02:03:02|9.3795
02:03:03|9.3795
02:03:04|9.3812
02:03:04|9.3812
02:03:06|9.3812
02:03:08|9.3812
02:03:09|9.3812
02:03:09|9.3812
02:03:11|9.3812
02:03:11|9.3759
02:03:13|9.3742
02:03:14|9.3719
02:03:14|9.3719
02:03:16|9.3651
02:03:17|9.3651
02:03:18|9.368
02:03:19|9.3728
02:03:21|9.3661
02:03:22|9.368
02:03:22|9.368
02:03:24|9.3682
02:03:25|9.3682
02:03:25|9.3694
02:03:27|9.3717
02:03:28|9.3717
02:03:29|9.3716
02:03:30|9.372
02:03:31|9.372
02:03:32|9.3725
02:03:33|9.37
02:03:34|9.3687
02:03:35|9.3694
02:03:36|9.3694
02:03:37|9.364
02:03:38|9.358
02:03:40|9.358
02:03:40|9.3605
02:03:41|9.3605
02:03:42|9.3605
02:03:43|9.3605
02:03:45|9.3605
02:03:46|9.364
02:03:46|9.364
02:03:47|9.364
02:03:49|9.3621
02:03:49|9.3621
02:03:50|9.3621
02:03:51|9.3699
02:03:52|9.3676
02:03:54|9.3676
02:03:55|9.3676
02:03:56|9.3676
02:03:57|9.3676
02:03:58|9.3676
02:03:59|9.3726
02:04:00|9.3726
02:04:01|9.3726
02:04:03|9.3694
02:04:04|9.3694
02:04:04|9.3694
02:04:06|9.372
02:04:07|9.372
02:04:08|9.3676
02:04:09|9.3676
02:04:10|9.3676
02:04:11|9.3676
02:04:12|9.366
02:04:13|9.366
02:04:14|9.366
02:04:15|9.3723
02:04:16|9.3723
02:04:17|9.3723
02:04:19|9.3723
02:04:20|9.3725
02:04:20|9.3725
02:04:22|9.3725
02:04:23|9.3754
02:04:24|9.378
02:04:24|9.378
02:04:25|9.378
02:04:26|9.378
02:04:28|9.378
02:04:30|9.378
02:04:31|9.3764
02:04:33|9.3745
02:04:33|9.374
02:04:35|9.372
02:04:36|9.372
02:04:38|9.372
02:04:39|9.372
02:04:40|9.372
02:04:41|9.372
02:04:42|9.372
02:04:43|9.372
02:04:44|9.372
02:04:45|9.372
02:04:45|9.372
02:04:47|9.372
02:04:49|9.3707
02:04:50|9.3698
02:04:51|9.37
02:04:52|9.368
02:04:53|9.3681
02:04:54|9.3681
02:04:55|9.3712
02:04:56|9.3712
02:04:57|9.3725
02:04:58|9.3739
02:04:59|9.38
02:05:00|9.3755
02:05:01|9.3748
02:05:03|9.3734
02:05:04|9.3769
02:05:06|9.3769
02:05:07|9.3682
02:05:08|9.3676
02:05:09|9.374
02:05:10|9.3754
02:05:11|9.3742
02:05:12|9.3742
02:05:13|9.3742
02:05:14|9.3742
02:05:16|9.3708
02:05:17|9.3708
02:05:18|9.372
02:05:19|9.372
02:05:19|9.372
02:05:20|9.3743
02:05:21|9.3741
02:05:22|9.3741
02:05:24|9.3741
02:05:24|9.3741
02:05:25|9.367
02:05:27|9.367
02:05:28|9.3721
02:05:29|9.3734
02:05:30|9.3737
02:05:31|9.3737
02:05:32|9.3737
02:05:33|9.3737
02:05:34|9.3737
02:05:35|9.3737
02:05:36|9.3669
02:05:37|9.3669
02:05:39|9.3669
02:05:39|9.3601
02:05:40|9.3601
02:05:42|9.357
02:05:42|9.358
02:05:43|9.3579
02:05:45|9.3579
02:05:46|9.354
02:05:47|9.3522
02:05:49|9.3522
02:05:50|9.3522
02:05:51|9.3525
02:05:51|9.3599
02:05:52|9.3644
02:05:53|9.3669
02:05:54|9.3669
02:05:56|9.3649
02:05:57|9.3649
02:05:57|9.366
02:05:59|9.366
02:06:00|9.366
02:06:01|9.366
02:06:02|9.366
02:06:03|9.366
02:06:04|9.3639
02:06:05|9.3687
02:06:06|9.3727
02:06:07|9.3693
02:06:08|9.3693
02:06:09|9.374
02:06:10|9.374
02:06:11|9.374
02:06:13|9.374
02:06:13|9.374
02:06:15|9.3763
02:06:15|9.3749
02:06:16|9.3749
02:06:17|9.3749
02:06:19|9.3696
02:06:19|9.3696
02:06:20|9.3696
02:06:21|9.3696
02:06:22|9.3696
02:06:23|9.368
02:06:25|9.368
02:06:25|9.3634
02:06:26|9.3634
02:06:27|9.3634
02:06:28|9.3634
02:06:30|9.3634
02:06:30|9.3634
02:06:31|9.3757
02:06:32|9.3757
02:06:34|9.3757
02:06:35|9.3737
02:06:35|9.3737
02:06:36|9.3737
02:06:38|9.3737
02:06:38|9.3737
02:06:39|9.3737
02:06:40|9.3737
02:06:42|9.376
02:06:42|9.376
02:06:44|9.376
02:06:44|9.3814
02:06:45|9.3814
02:06:47|9.3814
02:06:48|9.3838
02:06:49|9.3838
02:06:50|9.3873
02:06:51|9.3873
02:06:53|9.3895
02:06:54|9.392
02:06:55|9.3951
02:06:56|9.3951
02:06:57|9.395
02:06:58|9.392
02:06:59|9.392
02:07:01|9.3921
02:07:02|9.39
02:07:03|9.3863
02:07:04|9.386
02:07:05|9.3894
02:07:05|9.388
02:07:06|9.3824
02:07:08|9.3812
02:07:09|9.3826
02:07:10|9.3826
02:07:11|9.3817
02:07:12|9.3817
02:07:13|9.3817
02:07:14|9.3817
02:07:15|9.38
02:07:16|9.3789
02:07:17|9.384
02:07:18|9.384
02:07:19|9.384
02:07:20|9.384
02:07:21|9.384
02:07:22|9.3871
02:07:23|9.3889
02:07:24|9.3889
02:07:25|9.3889
02:07:26|9.3829
02:07:27|9.3804
02:07:28|9.3804
02:07:29|9.3804
02:07:30|9.3793
02:07:32|9.376
02:07:32|9.376
02:07:33|9.376
02:07:34|9.376
02:07:35|9.3703
02:07:37|9.3703
02:07:37|9.3628
02:07:38|9.3628
02:07:40|9.3628
02:07:40|9.3628
02:07:42|9.3628
02:07:42|9.3628
02:07:44|9.3628
02:07:45|9.3628
02:07:47|9.3628
02:07:48|9.3628
02:07:49|9.3628
02:07:51|9.37
02:07:52|9.37
02:07:52|9.3699
02:07:53|9.3718
02:07:55|9.3718
02:07:56|9.3718
02:07:57|9.3718
02:07:57|9.3727
02:07:59|9.3727
02:07:59|9.3727
02:08:00|9.3765
02:08:02|9.376
02:08:03|9.3817
02:08:04|9.3817
02:08:05|9.3769
02:08:06|9.3732
02:08:07|9.3732
02:08:08|9.3732
02:08:10|9.3732
02:08:11|9.3772
02:08:12|9.3789
02:08:13|9.3789
02:08:13|9.3789
02:08:14|9.3808
02:08:16|9.3808
02:08:17|9.3808
02:08:18|9.3808
02:08:19|9.3808
02:08:19|9.3794
02:08:21|9.3799
02:08:22|9.3826
02:08:22|9.3826
02:08:24|9.3794
02:08:25|9.3794
02:08:26|9.3794
02:08:27|9.3794
02:08:28|9.3794
02:08:29|9.3794
02:08:30|9.3794
02:08:30|9.39
02:08:32|9.39
02:08:33|9.3861
02:08:34|9.384
02:08:35|9.384
02:08:35|9.384
02:08:36|9.382
02:08:38|9.382
02:08:38|9.382
02:08:39|9.382
02:08:40|9.382
02:08:42|9.3794
02:08:43|9.3796
02:08:44|9.3796
02:08:44|9.3796
02:08:45|9.3796
02:08:48|9.3754
02:08:48|9.3754
02:08:50|9.3719
02:08:52|9.3714
02:08:53|9.3683
02:08:53|9.3683
02:08:55|9.3683
02:08:56|9.3683
02:08:57|9.3683
02:08:57|9.368
02:08:59|9.368
02:09:00|9.3641
02:09:00|9.3641
02:09:02|9.3642
02:09:02|9.3642
02:09:04|9.3642
02:09:05|9.3654
02:09:05|9.3654
02:09:14|9.3679
02:09:14|9.3622
02:09:15|9.3639
02:09:17|9.36
02:09:18|9.36
02:09:19|9.36
02:09:19|9.3616
02:09:21|9.3616
02:09:22|9.364
02:09:23|9.364
02:09:23|9.3687
02:09:24|9.3687
02:09:26|9.3687
02:09:27|9.37
02:09:28|9.37
02:09:29|9.37
02:09:30|9.37
02:09:31|9.3727
02:09:32|9.3769
02:09:33|9.3769
02:09:34|9.375
02:09:35|9.3751
02:09:36|9.3751
02:09:37|9.3754
02:09:38|9.3754
02:09:39|9.3754
02:09:40|9.3741
02:09:41|9.376
02:09:43|9.376
02:09:44|9.3777
02:09:44|9.376
02:09:45|9.376
02:09:46|9.376
02:09:48|9.376
02:09:49|9.376
02:09:50|9.3797
02:09:51|9.3833
02:09:52|9.3801
02:09:54|9.3801
02:09:55|9.3825
02:09:55|9.3825
02:09:56|9.3817
02:09:58|9.3821
02:09:59|9.38
02:10:00|9.38
02:10:01|9.38
02:10:02|9.38
02:10:04|9.38
02:10:05|9.38
02:10:06|9.3789
02:10:06|9.3789
02:10:07|9.378
02:10:09|9.3741
02:10:10|9.3741
02:10:11|9.3741
02:10:12|9.3723
02:10:13|9.3706
02:10:14|9.3695
02:10:15|9.37
02:10:17|9.3774
02:10:17|9.3774
02:10:18|9.3837
02:10:19|9.3837
02:10:20|9.3837
02:10:22|9.3837
02:10:22|9.3908
02:10:23|9.3907
02:10:25|9.386
02:10:25|9.39
02:10:27|9.39
02:10:28|9.384
02:10:29|9.384
02:10:30|9.3889
02:10:31|9.3889
02:10:32|9.3889
02:10:33|9.3889
02:10:34|9.3889
02:10:35|9.3889
02:10:36|9.3889
02:10:37|9.3864
02:10:38|9.3884
02:10:39|9.393
02:10:40|9.393
02:10:41|9.3983
02:10:42|9.3983
02:10:44|9.3962
02:10:44|9.3962
02:10:46|9.4004
02:10:47|9.4004
02:10:48|9.4004
02:10:50|9.3968
02:10:51|9.3968
02:10:52|9.3968
02:10:52|9.3968
02:10:54|9.3968
02:10:55|9.3968
02:10:56|9.3968
02:10:57|9.3968
02:10:58|9.391
02:11:00|9.3909
02:11:01|9.3898
02:11:01|9.3898
02:11:02|9.3862
02:11:04|9.384
02:11:04|9.3848
02:11:05|9.3813
02:11:07|9.3813
02:11:08|9.3813
02:11:08|9.3826
02:11:09|9.3826
02:11:11|9.3872
02:11:12|9.3898
02:11:13|9.394
02:11:13|9.393
02:11:15|9.393
02:11:16|9.3939
02:11:17|9.3939
02:11:18|9.391
02:11:19|9.391
02:11:20|9.391
02:11:21|9.3902
02:11:22|9.3902
02:11:23|9.3902
02:11:24|9.3865
02:11:25|9.3847
02:11:26|9.3839
02:11:27|9.3854
02:11:28|9.386
02:11:30|9.384
02:11:31|9.384
02:11:31|9.3819
02:11:33|9.3819
02:11:34|9.3819
02:11:35|9.3805
02:11:36|9.3795
02:11:37|9.3759
02:11:38|9.3759
02:11:39|9.3759
02:11:41|9.3759
02:11:43|9.3759
02:11:43|9.3778
02:11:45|9.3766
02:11:46|9.3754
02:11:47|9.3704
02:11:47|9.3704
02:11:48|9.3704
02:11:49|9.3704
02:11:50|9.3704
02:11:52|9.372
02:11:53|9.372
02:11:54|9.374
02:11:55|9.3743
02:11:56|9.372
02:11:57|9.372
02:11:58|9.372
02:11:59|9.3714
02:12:00|9.3714
02:12:01|9.3714
02:12:02|9.3676
02:12:03|9.3624
02:12:04|9.3624
02:12:05|9.3639
02:12:06|9.3646
02:12:07|9.3646
02:12:08|9.3667
02:12:09|9.3667
02:12:10|9.368
02:12:11|9.368
02:12:12|9.3713
02:12:14|9.3713
02:12:14|9.3681
02:12:15|9.3681
02:12:16|9.3679
02:12:17|9.3679
02:12:19|9.3679
02:12:20|9.3728
02:12:21|9.3728
02:12:22|9.3728
02:12:23|9.376
02:12:24|9.376
02:12:25|9.376
02:12:26|9.376
02:12:27|9.376
02:12:28|9.38
02:12:29|9.38
02:12:30|9.38
02:12:31|9.38
02:12:32|9.378
02:12:33|9.3776
02:12:34|9.376
02:12:36|9.374
02:12:36|9.374
02:12:37|9.374
02:12:39|9.3805
02:12:40|9.3805
02:12:41|9.3805
02:12:42|9.375
02:12:43|9.3778
02:12:44|9.3778
02:12:45|9.3778
02:12:47|9.3758
02:12:48|9.3758
02:12:48|9.3758
02:12:50|9.3758
02:12:51|9.3758
02:12:52|9.3758
02:12:53|9.3758
02:12:54|9.3758
02:12:55|9.378
02:12:56|9.378
02:12:58|9.378
02:12:59|9.3816
02:13:00|9.3816
02:13:01|9.3816
02:13:01|9.3816
02:13:03|9.3816
02:13:04|9.378
02:13:04|9.378
02:13:05|9.3785
02:13:07|9.3785
02:13:07|9.3785
02:13:09|9.3785
02:13:10|9.3761
02:13:11|9.3716
02:13:12|9.3716
02:13:12|9.3711
02:13:14|9.3711
02:13:14|9.3711
02:13:16|9.3687
02:13:17|9.3652
02:13:17|9.3652
02:13:19|9.3652
02:13:20|9.3638
02:13:21|9.3634
02:13:22|9.3634
02:13:22|9.3624
02:13:24|9.3624
02:13:24|9.3624
02:13:25|9.36
02:13:27|9.36
02:13:27|9.3615
02:13:29|9.3615
02:13:30|9.3615
02:13:31|9.3615
02:13:32|9.3617
02:13:33|9.3617
02:13:33|9.3617
02:13:35|9.3572
02:13:36|9.3572
02:13:37|9.3554
02:13:37|9.3554
02:13:39|9.3554
02:13:41|9.3554
02:13:41|9.3579
02:13:43|9.3579
02:13:45|9.3579
02:13:46|9.3579
02:13:47|9.3579
02:13:48|9.3637
02:13:49|9.3637
02:13:50|9.3637
02:13:51|9.3637
02:13:52|9.3637
02:13:53|9.3637
02:13:54|9.3625
02:13:56|9.3625
02:13:57|9.3625
02:13:57|9.3625
02:13:59|9.3625
02:13:59|9.364
02:14:01|9.364
02:14:02|9.364
02:14:02|9.3581
02:14:03|9.3561
02:14:04|9.3561
02:14:05|9.3573
02:14:07|9.3541
02:14:08|9.356
02:14:09|9.356
02:14:10|9.3557
02:14:11|9.3544
02:14:12|9.3558
02:14:13|9.3545
02:14:14|9.3545
02:14:15|9.3572
02:14:16|9.3553
02:14:17|9.3553
02:14:18|9.3553
02:14:19|9.354
02:14:20|9.3526
02:14:22|9.3499
02:14:22|9.3495
02:14:24|9.343
02:14:25|9.346
02:14:26|9.346
02:14:27|9.348
02:14:28|9.3499
02:14:29|9.3462
02:14:30|9.3441
02:14:30|9.3438
02:14:32|9.34
02:14:32|9.344
02:14:33|9.344
02:14:35|9.344
02:14:36|9.344
02:14:37|9.3401
02:14:37|9.3419
02:14:38|9.3401
02:14:40|9.3403
02:14:40|9.3401
02:14:41|9.3391
02:14:43|9.3391
02:14:45|9.3367
02:14:45|9.3367
02:14:47|9.333
02:14:48|9.332
02:14:49|9.332
02:14:50|9.3361
02:14:51|9.3361
02:14:52|9.3361
02:14:53|9.3361
02:14:55|9.3399
02:14:55|9.3399
02:14:56|9.3385
02:14:57|9.3385
02:14:58|9.3385
02:14:59|9.34
02:15:01|9.34
02:15:02|9.3413
02:15:03|9.342
02:15:04|9.3352
02:15:05|9.3352
02:15:06|9.335
02:15:07|9.3348
02:15:08|9.334
02:15:09|9.328
02:15:10|9.328
02:15:11|9.327
02:15:12|9.3294
02:15:13|9.3294
02:15:15|9.3294
02:15:15|9.3294
02:15:17|9.3294
02:15:18|9.3294
02:15:19|9.3294
02:15:20|9.3294
02:15:21|9.3294
02:15:21|9.324
02:15:23|9.3276
02:15:24|9.3276
02:15:25|9.3304
02:15:26|9.3304
02:15:27|9.3304
02:15:29|9.3304
02:15:29|9.3304
02:15:30|9.3304
02:15:32|9.3304
02:15:32|9.3304
02:15:34|9.3304
02:15:34|9.3304
02:15:36|9.3304
02:15:37|9.3304
02:15:38|9.3303
02:15:39|9.3303
02:15:40|9.3303
02:15:41|9.3358
02:15:42|9.3358
02:15:43|9.3358
02:15:45|9.3398
02:15:45|9.3398
02:15:47|9.3398
02:15:48|9.3438
02:15:49|9.34
02:15:50|9.34
02:15:52|9.3412
02:15:52|9.3431
02:15:53|9.3431
02:15:55|9.3439
02:15:56|9.347
02:15:57|9.347
02:15:58|9.347
02:15:59|9.347
02:16:00|9.3515
02:16:01|9.3515
02:16:03|9.3515
02:16:04|9.3515
02:16:04|9.3515
02:16:06|9.3515
02:16:07|9.3515
02:16:08|9.3515
02:16:09|9.3515
02:16:10|9.3515
02:16:11|9.3619
02:16:12|9.3619
02:16:13|9.3562
02:16:14|9.3562
02:16:15|9.3562
02:16:17|9.3562
02:16:18|9.3468
02:16:19|9.3459
02:16:20|9.3459
02:16:20|9.3519
02:16:22|9.3518
02:16:23|9.3519
02:16:24|9.3519
02:16:25|9.3519
02:16:26|9.3519
02:16:27|9.3519
02:16:28|9.3519
02:16:29|9.3519
02:16:30|9.3519
02:16:31|9.3519
02:16:32|9.3519
02:16:34|9.3519
02:16:35|9.3519
02:16:35|9.3519
02:16:36|9.3624
02:16:37|9.3624
02:16:39|9.3624
02:16:39|9.3624
02:16:40|9.3624
02:16:41|9.3624
02:16:42|9.3624
02:16:43|9.3624
02:16:45|9.3624
02:16:47|9.3582
02:16:48|9.3582
02:16:49|9.357
02:16:51|9.3557
02:16:51|9.3557
02:16:53|9.3557
02:16:54|9.36
02:16:55|9.36
02:16:56|9.36
02:16:57|9.36
02:16:58|9.36
02:16:59|9.36
02:17:00|9.3601
02:17:01|9.3623
02:17:02|9.3623
02:17:03|9.3623
02:17:04|9.3581
02:17:05|9.3581
02:17:07|9.3581
02:17:08|9.3581
02:17:08|9.3581
02:17:10|9.3581
02:17:11|9.3581
02:17:12|9.3581
02:17:12|9.3581
02:17:14|9.3568
02:17:14|9.3533
02:17:15|9.3483
02:17:17|9.3527
02:17:18|9.3527
02:17:18|9.3527
02:17:20|9.3527
02:17:21|9.3527
02:17:22|9.3482
02:17:23|9.3482
02:17:23|9.3482
02:17:25|9.3482
02:17:26|9.3526
02:17:26|9.3526
02:17:27|9.3526
02:17:29|9.3526
02:17:31|9.3468
02:17:32|9.3468
02:17:33|9.3468
02:17:34|9.3468
02:17:34|9.3468
02:17:35|9.3468
02:17:36|9.3468
02:17:37|9.3494
02:17:39|9.3494
02:17:39|9.3494
02:17:41|9.3516
02:17:42|9.3516
02:17:43|9.3476
02:17:44|9.3458
02:17:45|9.3458
02:17:46|9.3458
02:17:48|9.3458
02:17:49|9.3458
02:17:50|9.3458
02:17:51|9.3458
02:17:52|9.3458
02:17:53|9.3458
02:17:54|9.3583
02:17:55|9.3583
02:17:56|9.3583
02:17:57|9.3583
02:17:58|9.3609
02:17:59|9.359
02:18:00|9.359
02:18:02|9.359
02:18:03|9.359
02:18:04|9.359
02:18:04|9.359
02:18:06|9.359
02:18:07|9.3597
02:18:08|9.3602
02:18:09|9.3602
02:18:09|9.3602
02:18:11|9.3602
02:18:12|9.3624
02:18:13|9.3656
02:18:14|9.3656
02:18:15|9.364
02:18:16|9.364
02:18:17|9.364
02:18:20|9.364
02:18:21|9.3568
02:18:22|9.3568
02:18:23|9.3568
02:18:24|9.3568
02:18:25|9.3568
02:18:26|9.3549
02:18:27|9.3549
02:18:28|9.3549
02:18:30|9.3549
02:18:31|9.3549
02:18:31|9.356
02:18:33|9.3549
02:18:33|9.3541
02:18:35|9.353
02:18:35|9.353
02:18:37|9.3521
02:18:38|9.3521
02:18:39|9.3538
02:18:39|9.3538
02:18:41|9.3538
02:18:41|9.3538
02:18:42|9.3538
02:18:44|9.3538
02:18:44|9.3538
02:18:47|9.3567
02:18:48|9.3506
02:18:48|9.348
02:18:50|9.348
02:18:51|9.348
02:18:52|9.3456
02:18:54|9.3474
02:18:54|9.3474
02:18:55|9.3474
02:18:56|9.3501
02:18:57|9.3501
02:18:59|9.3442
02:19:00|9.3442
02:19:01|9.3484
02:19:02|9.3481
02:19:03|9.3481
02:19:04|9.3536
02:19:04|9.35
02:19:06|9.35
02:19:07|9.35
02:19:08|9.35
02:19:09|9.35
02:19:10|9.35
02:19:11|9.35
02:19:12|9.35
02:19:13|9.35
02:19:14|9.3513
02:19:15|9.3573
02:19:16|9.3619
02:19:17|9.3595
02:19:18|9.361
02:19:19|9.361
02:19:20|9.361
02:19:21|9.361
02:19:22|9.361
02:19:23|9.362
02:19:24|9.362
02:19:25|9.36
02:19:26|9.354
02:19:27|9.354
02:19:28|9.352
02:19:29|9.352
02:19:30|9.352
02:19:31|9.352
02:19:32|9.3485
02:19:33|9.3451
02:19:34|9.3451
02:19:35|9.3451
02:19:36|9.3453
02:19:38|9.3453
02:19:38|9.3453
02:19:39|9.3453
02:19:40|9.3453
02:19:41|9.3477
02:19:43|9.3477
02:19:43|9.3477
02:19:44|9.3477
02:19:46|9.3477
02:19:46|9.3477
02:19:48|9.3477
02:19:49|9.3477
02:19:51|9.3477
02:19:52|9.3503
02:19:53|9.3466
02:19:53|9.3466
02:19:55|9.35
02:19:55|9.3538
02:19:57|9.3538
02:19:58|9.3504
02:19:59|9.3504
02:20:00|9.3486
02:20:01|9.3513
02:20:02|9.3528
02:20:03|9.3509
02:20:05|9.344
02:20:06|9.344
02:20:07|9.344
02:20:07|9.344
02:20:08|9.344
02:20:10|9.3409
02:20:10|9.3385
02:20:11|9.3391
02:20:13|9.3384
02:20:14|9.3384
02:20:15|9.344
02:20:15|9.3457
02:20:17|9.3457
02:20:18|9.3457
02:20:18|9.3419
02:20:20|9.3401
02:20:21|9.3383
02:20:22|9.3383
02:20:23|9.336
02:20:23|9.336
02:20:25|9.336
02:20:26|9.3364
02:20:27|9.3364
02:20:28|9.3364
02:20:29|9.3364
02:20:29|9.3372
02:20:31|9.3385
02:20:32|9.3385
02:20:33|9.3385
02:20:34|9.3385
02:20:35|9.3363
02:20:35|9.343
02:20:37|9.3383
02:20:37|9.3383
02:20:39|9.3383
02:20:39|9.3383
02:20:40|9.3383
02:20:42|9.3333
02:20:42|9.3333
02:20:44|9.3333
02:20:44|9.334
02:20:46|9.334
02:20:47|9.3346
02:20:48|9.332
02:20:49|9.332
02:20:50|9.3311
02:20:51|9.3318
02:20:52|9.3286
02:20:53|9.3286
02:20:55|9.3299
02:20:55|9.3299
02:20:57|9.3299
02:20:58|9.3299
02:20:58|9.3299
02:21:00|9.3299
02:21:01|9.332
02:21:01|9.332
02:21:02|9.332
02:21:04|9.325
02:21:05|9.3243
02:21:06|9.324
02:21:07|9.324
02:21:08|9.324
02:21:09|9.3233
02:21:10|9.3233
02:21:10|9.3266
02:21:12|9.3266
02:21:13|9.3266
02:21:13|9.3266
02:21:15|9.326
02:21:16|9.326
02:21:17|9.328
02:21:18|9.3243
02:21:19|9.324
02:21:20|9.3261
02:21:21|9.3261
02:21:22|9.3261
02:21:23|9.3261
02:21:24|9.3261
02:21:25|9.3261
02:21:26|9.3274
02:21:27|9.3266
02:21:28|9.328
02:21:29|9.328
02:21:30|9.324
02:21:31|9.3223
02:21:32|9.32
02:21:33|9.32
02:21:34|9.32
02:21:36|9.3239
02:21:37|9.3286
02:21:38|9.3289
02:21:39|9.3289
02:21:40|9.3289
02:21:41|9.3289
02:21:42|9.3373
02:21:43|9.3373
02:21:44|9.3373
02:21:45|9.3373
02:21:46|9.3374
02:21:47|9.3374
02:21:48|9.334
02:21:49|9.332
02:21:50|9.3322
02:21:52|9.3322
02:21:52|9.3322
02:21:55|9.332
02:21:56|9.33
02:21:56|9.3279
02:21:57|9.326
02:21:59|9.326
02:22:00|9.3262
02:22:00|9.3284
02:22:02|9.3221
02:22:03|9.3221
02:22:04|9.3221
02:22:05|9.3221
02:22:06|9.3221
02:22:07|9.3257
02:22:08|9.3257
02:22:09|9.3257
02:22:11|9.3257
02:22:12|9.3257
02:22:12|9.3257
02:22:13|9.325
02:22:15|9.3209
02:22:16|9.3181
02:22:16|9.3181
02:22:17|9.3181
02:22:19|9.3181
02:22:20|9.3181
02:22:20|9.3181
02:22:22|9.3161
02:22:23|9.3163
02:22:24|9.3166
02:22:25|9.3154
02:22:26|9.315
02:22:27|9.315
02:22:28|9.3159
02:22:29|9.3095
02:22:30|9.3115
02:22:31|9.3128
02:22:32|9.3128
02:22:33|9.3128
02:22:34|9.3187
02:22:35|9.3187
02:22:36|9.3187
02:22:37|9.3187
02:22:38|9.3187
02:22:39|9.3237
02:22:40|9.3226
02:22:41|9.3226
02:22:42|9.3221
02:22:43|9.3221
02:22:44|9.3221
02:22:45|9.3221
02:22:46|9.3221
02:22:47|9.3241
02:22:48|9.3241
02:22:50|9.3278
02:22:51|9.33
02:22:52|9.33
02:22:53|9.3286
02:22:54|9.3304
02:22:55|9.3304
02:22:56|9.3318
02:22:57|9.3318
02:22:58|9.3318
02:22:59|9.3318
02:23:00|9.3347
02:23:01|9.3278
02:23:03|9.3268
02:23:04|9.3268
02:23:04|9.324
02:23:05|9.324
02:23:06|9.324
02:23:07|9.324
02:23:09|9.33
02:23:10|9.33
02:23:11|9.33
02:23:12|9.3301
02:23:13|9.3301
02:23:14|9.3267
02:23:15|9.3267
02:23:16|9.3267
02:23:17|9.3267
02:23:18|9.3267
02:23:19|9.3267
02:23:20|9.3267
02:23:21|9.3267
02:23:22|9.3323
02:23:23|9.3323
02:23:25|9.331
02:23:26|9.3305
02:23:26|9.333
02:23:27|9.333
02:23:28|9.333
02:23:29|9.3387
02:23:30|9.3387
02:23:31|9.3387
02:23:32|9.3387
02:23:33|9.3387
02:23:34|9.3387
02:23:36|9.3387
02:23:36|9.3387
02:23:37|9.3387
02:23:38|9.3387
02:23:40|9.3387
02:23:40|9.3387
02:23:42|9.35
02:23:43|9.35
02:23:44|9.3533
02:23:45|9.352
02:23:46|9.352
02:23:47|9.352
02:23:48|9.3529
02:23:49|9.3529
02:23:49|9.3529
02:23:51|9.3529
02:23:52|9.3529
02:23:53|9.3581
02:23:54|9.358
02:23:55|9.358
02:23:56|9.3597
02:23:57|9.3565
02:23:58|9.353
02:23:59|9.353
02:24:00|9.3551
02:24:01|9.3551
02:24:03|9.3551
02:24:03|9.3527
02:24:04|9.3511
02:24:05|9.3504
02:24:07|9.3504
02:24:08|9.3426
02:24:09|9.3426
02:24:10|9.3539
02:24:11|9.3539
02:24:12|9.3539
02:24:13|9.3451
02:24:13|9.3393
02:24:15|9.34
02:24:15|9.3395
02:24:17|9.3395
02:24:18|9.3395
02:24:19|9.3395
02:24:20|9.3395
02:24:21|9.3395
02:24:22|9.3384
02:24:23|9.3384
02:24:24|9.338
02:24:25|9.3361
02:24:26|9.3361
02:24:27|9.3323
02:24:28|9.3323
02:24:29|9.3323
02:24:30|9.3334
02:24:31|9.3315
02:24:32|9.3315
02:24:33|9.3315
02:24:34|9.3305
02:24:35|9.328
02:24:36|9.3306
02:24:37|9.3306
02:24:38|9.3311
02:24:39|9.3311
02:24:40|9.328
02:24:41|9.328
02:24:42|9.328
02:24:43|9.328
02:24:44|9.328
02:24:46|9.328
02:24:47|9.3322
02:24:48|9.3322
02:24:50|9.3322
02:24:51|9.3339
02:24:51|9.3341
02:24:52|9.3341
02:24:54|9.329
02:24:54|9.329
02:24:55|9.3264
02:24:57|9.3264
02:24:58|9.3264
02:24:59|9.3299
02:24:59|9.3299
02:25:01|9.3299
02:25:02|9.3301
02:25:04|9.3256
02:25:05|9.3256
02:25:06|9.3251
02:25:07|9.323
02:25:08|9.323
02:25:09|9.323
02:25:10|9.3203
02:25:11|9.3225
02:25:12|9.3225
02:25:13|9.3225
02:25:14|9.3225
02:25:15|9.3225
02:25:16|9.3209
02:25:17|9.3209
02:25:18|9.3209
02:25:19|9.3127
02:25:20|9.3127
02:25:21|9.3127
02:25:22|9.314
02:25:23|9.314
02:25:24|9.3101
02:25:25|9.3101
02:25:26|9.3101
02:25:27|9.3101
02:25:28|9.3101
02:25:29|9.3062
02:25:30|9.3062
02:25:32|9.3062
02:25:32|9.3097
02:25:33|9.306
02:25:34|9.31
02:25:36|9.3097
02:25:36|9.3082
02:25:37|9.3051
02:25:38|9.3012
02:25:39|9.3012
02:25:41|9.3012
02:25:42|9.3014
02:25:42|9.3027
02:25:43|9.3027
02:25:44|9.3027
02:25:45|9.3027
02:25:47|9.3027
02:25:48|9.3027
02:25:49|9.3027
02:25:50|9.3091
02:25:51|9.3091
02:25:52|9.3091
02:25:53|9.3091
02:25:54|9.3091
02:25:55|9.3091
02:25:57|9.3091
02:25:57|9.3091
02:25:59|9.3091
02:26:00|9.3091
02:26:01|9.308
02:26:02|9.312
02:26:02|9.314
02:26:04|9.3142
02:26:05|9.308
02:26:06|9.308
02:26:07|9.3062
02:26:08|9.3062
02:26:09|9.3062
02:26:10|9.3062
02:26:11|9.3062
02:26:12|9.3062
02:26:13|9.313
02:26:14|9.3139
02:26:15|9.3161
02:26:16|9.316
02:26:17|9.316
02:26:18|9.304
02:26:20|9.304
02:26:21|9.3071
02:26:22|9.3062
02:26:23|9.3034
02:26:23|9.3034
02:26:25|9.3059
02:26:26|9.3059
02:26:26|9.3059
02:26:28|9.3034
02:26:29|9.3017
02:26:30|9.3017
02:26:31|9.3017
02:26:32|9.3017
02:26:33|9.3017
02:26:34|9.3017
02:26:35|9.3017
02:26:36|9.3017
02:26:37|9.3017
02:26:38|9.3088
02:26:39|9.3088
02:26:40|9.3132
02:26:41|9.3064
02:26:42|9.3064
02:26:43|9.3064
02:26:44|9.3075
02:26:45|9.3075
02:26:46|9.3075
02:26:47|9.3075
02:26:49|9.3061
02:26:49|9.3062
02:26:50|9.3062
02:26:52|9.3017
02:26:53|9.3017
02:26:54|9.3061
02:26:55|9.3067
02:26:56|9.3067
02:26:57|9.3067
02:26:58|9.3067
02:26:59|9.3072
02:27:01|9.3072
02:27:02|9.3062
02:27:02|9.3
02:27:04|9.3
02:27:05|9.3
02:27:05|9.3
02:27:07|9.2966
02:27:07|9.2998
02:27:08|9.3
02:27:10|9.3
02:27:11|9.3008
02:27:12|9.3008
02:27:13|9.3008
02:27:14|9.2972
02:27:15|9.2972
02:27:17|9.2972
02:27:18|9.2972
02:27:19|9.3025
02:27:19|9.3025
02:27:20|9.3043
02:27:21|9.3043
02:27:22|9.3119
02:27:23|9.316
02:27:25|9.3163
02:27:25|9.3163
02:27:27|9.3156
02:27:28|9.3156
02:27:28|9.3156
02:27:30|9.3163
02:27:30|9.3163
02:27:31|9.3163
02:27:32|9.3163
02:27:34|9.3228
02:27:35|9.328
02:27:36|9.326
02:27:37|9.3253
02:27:38|9.3251
02:27:39|9.3251
02:27:40|9.3228
02:27:41|9.3228
02:27:42|9.32
02:27:43|9.3204
02:27:44|9.3204
02:27:45|9.3204
02:27:46|9.3204
02:27:47|9.3204
02:27:48|9.3204
02:27:50|9.3204
02:27:51|9.318
02:27:52|9.317
02:27:53|9.317
02:27:54|9.317
02:27:56|9.317
02:27:56|9.3204
02:27:58|9.3204
02:27:59|9.3204
02:27:59|9.3187
02:28:00|9.3196
02:28:02|9.3196
02:28:02|9.3196
02:28:04|9.3196
02:28:04|9.3196
02:28:06|9.3196
02:28:06|9.3196
02:28:07|9.3225
02:28:09|9.3234
02:28:10|9.3234
02:28:11|9.3234
02:28:11|9.3234
02:28:13|9.318
02:28:14|9.3157
02:28:14|9.3151
02:28:16|9.3123
02:28:17|9.3123
02:28:17|9.3123
02:28:19|9.3123
02:28:19|9.311
02:28:21|9.314
02:28:22|9.314
02:28:23|9.314
02:28:24|9.314
02:28:25|9.314
02:28:25|9.314
02:28:26|9.304
02:28:28|9.302
02:28:29|9.3023
02:28:30|9.3023
02:28:32|9.304
02:28:34|9.3007
02:28:35|9.3008
02:28:36|9.3008
02:28:37|9.2995
02:28:38|9.2992
02:28:39|9.2992
02:28:40|9.2992
02:28:41|9.2992
02:28:42|9.2992
02:28:43|9.2992
02:28:44|9.2992
02:28:45|9.2992
02:28:47|9.2992
02:28:47|9.2992
02:28:49|9.2992
02:28:50|9.2997
02:28:52|9.2997
02:28:52|9.2997
02:28:53|9.2997
02:28:55|9.3012
02:28:56|9.3
02:28:57|9.3
02:28:58|9.3
02:28:59|9.2933
02:29:00|9.2933
02:29:01|9.2933
02:29:02|9.2933
02:29:03|9.295
02:29:04|9.2931
02:29:05|9.2931
02:29:06|9.2931
02:29:07|9.2931
02:29:08|9.2929
02:29:09|9.2929
02:29:10|9.2964
02:29:11|9.296
02:29:12|9.296
02:29:14|9.296
02:29:15|9.296
02:29:16|9.296
02:29:17|9.296
02:29:18|9.2939
02:29:19|9.2939
02:29:20|9.2939
02:29:21|9.3016
02:29:22|9.3025
02:29:23|9.3025
02:29:24|9.3025
02:29:25|9.3025
02:29:26|9.3025
02:29:27|9.3025
02:29:28|9.2981
02:29:30|9.2981
02:29:30|9.2981
02:29:32|9.2981
02:29:33|9.2981
02:29:34|9.2981
02:29:35|9.2981
02:29:36|9.306
02:29:37|9.308
02:29:38|9.308
02:29:39|9.308
02:29:40|9.308
02:29:41|9.3131
02:29:42|9.3156
02:29:43|9.3156
02:29:44|9.3177
02:29:46|9.3177
02:29:46|9.3177
02:29:47|9.3177
02:29:48|9.3154
02:29:50|9.3154
02:29:50|9.3196
02:29:52|9.3196
02:29:54|9.318
02:29:55|9.318
02:29:55|9.318
02:29:57|9.318
02:29:58|9.318
02:29:59|9.318
02:30:00|9.318
02:30:01|9.318
02:30:01|9.3169
02:30:03|9.3195
02:30:04|9.3153
02:30:05|9.314
02:30:06|9.3134
02:30:07|9.3115
02:30:08|9.3115
02:30:09|9.3115
02:30:10|9.3115
02:30:11|9.3115
02:30:13|9.3088
02:30:13|9.3088
02:30:14|9.3088
02:30:15|9.3088
02:30:16|9.3088
02:30:17|9.3088
02:30:18|9.3088
02:30:19|9.3099
02:30:20|9.3078
02:30:21|9.3078
02:30:22|9.3105
02:30:23|9.3105
02:30:25|9.3105
02:30:25|9.3105
02:30:26|9.3131
02:30:27|9.3131
02:30:28|9.309
02:30:29|9.309
02:30:30|9.309
02:30:31|9.309
02:30:32|9.309
02:30:34|9.3113
02:30:34|9.3113
02:30:36|9.3113
02:30:37|9.3113
02:30:37|9.3113
02:30:38|9.3113
02:30:40|9.3133
02:30:41|9.3133
02:30:42|9.314
02:30:43|9.314
02:30:43|9.314
02:30:45|9.314
02:30:45|9.314
02:30:47|9.3139
02:30:49|9.3109
02:30:49|9.3089
02:30:51|9.3089
02:30:52|9.3089
02:30:52|9.3067
02:30:54|9.3067
02:30:55|9.3067
02:30:56|9.3067
02:30:58|9.3067
02:30:59|9.3067
02:31:00|9.3047
02:31:00|9.3024
02:31:01|9.2942
02:31:02|9.2944
02:31:03|9.2944
02:31:05|9.2899
02:31:05|9.2899
02:31:07|9.2899
02:31:08|9.298
02:31:09|9.3032
02:31:10|9.3032
02:31:11|9.3032
02:31:11|9.3032
02:31:13|9.3032
02:31:14|9.3032
02:31:15|9.3007
02:31:16|9.3007
02:31:16|9.3007
02:31:18|9.3054
02:31:18|9.3054
02:31:19|9.3054
02:31:20|9.3047
02:31:21|9.3065
02:31:23|9.3065
02:31:23|9.3065
02:31:25|9.3036
02:31:25|9.3036
02:31:27|9.3036
02:31:27|9.3017
02:31:29|9.3059
02:31:30|9.3103
02:31:30|9.3114
02:31:32|9.312
02:31:33|9.312
02:31:34|9.312
02:31:35|9.3103
02:31:36|9.3103
02:31:37|9.3103
02:31:38|9.314
02:31:38|9.3136
02:31:40|9.3162
02:31:41|9.3162
02:31:42|9.3162
02:31:43|9.3162
02:31:44|9.3178
02:31:45|9.3191
02:31:46|9.3191
02:31:47|9.3191
02:31:48|9.3139
02:31:49|9.3138
02:31:50|9.3138
02:31:52|9.3138
02:31:54|9.3122
02:31:55|9.3122
02:31:55|9.3122
02:31:57|9.3122
02:31:58|9.3118
02:31:58|9.3118
02:32:00|9.3118
02:32:01|9.3081
02:32:02|9.3048
02:32:03|9.3044
02:32:03|9.3044
02:32:05|9.3044
02:32:07|9.3044
02:32:07|9.3044
02:32:09|9.3008
02:32:09|9.306
02:32:11|9.3041
02:32:11|9.3046
02:32:12|9.3046
02:32:13|9.3046
02:32:15|9.3046
02:32:16|9.3046
02:32:16|9.3046
02:32:18|9.3046
02:32:19|9.3022
02:32:20|9.3087
02:32:21|9.3099
02:32:22|9.3099
02:32:23|9.3099
02:32:23|9.3106
02:32:25|9.3106
02:32:26|9.3106
02:32:27|9.3106
02:32:28|9.3106
02:32:29|9.3141
02:32:30|9.3157
02:32:31|9.3157
02:32:32|9.3157
02:32:33|9.3166
02:32:34|9.3127
02:32:35|9.3141
02:32:36|9.308
02:32:37|9.308
02:32:38|9.3056
02:32:39|9.3056
02:32:39|9.3056
02:32:41|9.3056
02:32:41|9.3056
02:32:43|9.304
02:32:44|9.3
02:32:45|9.3
02:32:47|9.3
02:32:47|9.3
02:32:49|9.3
02:32:49|9.3
02:32:50|9.299
02:32:51|9.2987
02:32:53|9.2969
02:32:55|9.2969
02:32:55|9.2989
02:32:57|9.2989
02:32:58|9.2989
02:32:59|9.2989
02:33:00|9.302
02:33:00|9.302
02:33:01|9.2966
02:33:03|9.2966
02:33:04|9.2978
02:33:05|9.2978
02:33:06|9.2978
02:33:07|9.2978
02:33:08|9.2952
02:33:10|9.2952
02:33:11|9.292
02:33:11|9.292
02:33:13|9.2938
02:33:14|9.2938
02:33:15|9.2952
02:33:16|9.2952
02:33:16|9.2952
02:33:17|9.2952
02:33:18|9.2979
02:33:19|9.2979
02:33:20|9.3
02:33:21|9.3
02:33:22|9.3018
02:33:23|9.3018
02:33:24|9.3018
02:33:25|9.3026
02:33:27|9.308
02:33:27|9.308
02:33:29|9.308
02:33:30|9.3081
02:33:30|9.3081
02:33:31|9.3059
02:33:33|9.3059
02:33:33|9.3051
02:33:34|9.3051
02:33:35|9.3051
02:33:36|9.3051
02:33:38|9.3051
02:33:38|9.3022
02:33:39|9.3022
02:33:41|9.3022
02:33:42|9.3022
02:33:44|9.3022
02:33:44|9.2992
02:33:45|9.2992
02:33:46|9.2992
02:33:48|9.2992
02:33:49|9.2952
02:33:51|9.2952
02:33:51|9.2952
02:33:52|9.296
02:33:54|9.296
02:33:55|9.296
02:33:56|9.294
02:33:57|9.294
02:33:58|9.294
02:34:00|9.294
02:34:01|9.294
02:34:02|9.2862
02:34:03|9.2862
02:34:04|9.2824
02:34:05|9.2808
02:34:06|9.2801
02:34:07|9.2804
02:34:08|9.2761
02:34:10|9.2813
02:34:10|9.2813
02:34:11|9.2813
02:34:12|9.2726
02:34:14|9.2726
02:34:15|9.2726
02:34:15|9.2726
02:34:16|9.2752
02:34:17|9.2722
02:34:18|9.2707
02:34:19|9.272
02:34:20|9.2728
02:34:22|9.27
02:34:23|9.265
02:34:24|9.2709
02:34:24|9.2695
02:34:25|9.2695
02:34:26|9.2695
02:34:28|9.2695
02:34:29|9.2695
02:34:29|9.2695
02:34:30|9.2695
02:34:32|9.2661
02:34:32|9.2683
02:34:33|9.2671
02:34:35|9.2651
02:34:36|9.2607
02:34:36|9.2657
02:34:38|9.2606
02:34:38|9.2563
02:34:39|9.2549
02:34:40|9.258
02:34:42|9.2577
02:34:43|9.2585
02:34:43|9.2577
02:34:45|9.2569
02:34:46|9.258
02:34:46|9.2599
02:34:49|9.2599
02:34:50|9.2589
02:34:51|9.2579
02:34:52|9.2578
02:34:52|9.2554
02:34:54|9.2545
02:34:55|9.2527
02:34:56|9.2527
02:34:57|9.2527
02:34:58|9.2519
02:34:59|9.2539
02:35:00|9.2539
02:35:02|9.2522
02:35:02|9.25
02:35:03|9.2462
02:35:05|9.2454
02:35:05|9.2441
02:35:07|9.2447
02:35:07|9.2465
02:35:09|9.2451
02:35:10|9.2432
02:35:10|9.2454
02:35:12|9.246
02:35:13|9.2441
02:35:14|9.2441
02:35:16|9.2445
02:35:16|9.2458
02:35:18|9.2459
02:35:18|9.2459
02:35:20|9.2428
02:35:21|9.242
02:35:22|9.2408
02:35:22|9.24
02:35:24|9.24
02:35:24|9.2414
02:35:26|9.2414
02:35:27|9.2419
02:35:28|9.243
02:35:29|9.244
02:35:30|9.244
02:35:30|9.2414
02:35:32|9.238
02:35:33|9.2377
02:35:34|9.2361
02:35:35|9.238
02:35:35|9.2379
02:35:37|9.2379
02:35:37|9.242
02:35:39|9.2457
02:35:39|9.2459
02:35:40|9.2459
02:35:42|9.2459
02:35:43|9.2474
02:35:44|9.246
02:35:45|9.2449
02:35:46|9.2494
02:35:48|9.2494
02:35:49|9.2494
02:35:50|9.2494
02:35:51|9.25
02:35:53|9.25
02:35:54|9.25
02:35:55|9.2518
02:35:56|9.2518
02:35:57|9.2514
02:35:58|9.2514
02:35:59|9.2514
02:36:00|9.2514
02:36:01|9.2514
02:36:02|9.251
02:36:03|9.2481
02:36:05|9.2421
02:36:06|9.2403
02:36:06|9.242
02:36:08|9.2402
02:36:09|9.24
02:36:10|9.2405
02:36:11|9.2405
02:36:11|9.24
02:36:13|9.24
02:36:14|9.236
02:36:15|9.2351
02:36:16|9.2338
02:36:17|9.2328
02:36:18|9.2325
02:36:19|9.23
02:36:21|9.2339
02:36:22|9.2335
02:36:22|9.234
02:36:23|9.2408
02:36:24|9.2408
02:36:26|9.2399
02:36:26|9.2351
02:36:28|9.2329
02:36:28|9.2339
02:36:29|9.2309
02:36:30|9.2309
02:36:31|9.2309
02:36:32|9.2309
02:36:33|9.2309
02:36:34|9.2319
02:36:35|9.2293
02:36:37|9.2293
02:36:37|9.2269
02:36:38|9.2244
02:36:39|9.2244
02:36:40|9.226
02:36:41|9.23
02:36:43|9.235
02:36:43|9.235
02:36:44|9.235
02:36:46|9.235
02:36:46|9.2358
02:36:47|9.2358
02:36:57|9.2358
02:36:58|9.2401
02:36:59|9.2361
02:37:00|9.2361
02:37:01|9.2361
02:37:02|9.2361
02:37:03|9.238
02:37:04|9.238
02:37:05|9.238
02:37:06|9.2427
02:37:07|9.2391
02:37:07|9.2382
02:37:09|9.238
02:37:10|9.2338
02:37:10|9.2433
02:37:11|9.2402
02:37:13|9.2402
02:37:13|9.2347
02:37:15|9.2354
02:37:16|9.2302
02:37:17|9.2321
02:37:18|9.2348
02:37:19|9.2348
02:37:20|9.2348
02:37:21|9.2348
02:37:22|9.2348
02:37:23|9.2348
02:37:24|9.2348
02:37:25|9.2348
02:37:26|9.241
02:37:27|9.2393
02:37:28|9.2393
02:37:29|9.2393
02:37:30|9.2393
02:37:31|9.2393
02:37:32|9.2362
02:37:33|9.2378
02:37:35|9.2378
02:37:36|9.2378
02:37:36|9.2383
02:37:38|9.2347
02:37:38|9.235
02:37:39|9.235
02:37:40|9.2311
02:37:41|9.2311
02:37:43|9.2311
02:37:45|9.2311
02:37:46|9.2311
02:37:47|9.2311
02:37:48|9.232
02:37:49|9.232
02:37:50|9.232
02:37:51|9.232
02:37:52|9.232
02:37:53|9.2356
02:37:54|9.2368
02:37:55|9.2336
02:37:56|9.2336
02:37:57|9.2336
02:37:58|9.2324
02:37:59|9.2324
02:38:00|9.2318
02:38:01|9.2318
02:38:02|9.2307
02:38:04|9.224
02:38:05|9.2235
02:38:05|9.2246
02:38:06|9.2238
02:38:08|9.224
02:38:08|9.2229
02:38:09|9.2222
02:38:10|9.2222
02:38:11|9.218
02:38:12|9.218
02:38:13|9.218
02:38:15|9.2188
02:38:16|9.2161
02:38:16|9.2179
02:38:17|9.2179
02:38:18|9.225
02:38:20|9.2248
02:38:20|9.2248
02:38:22|9.2246
02:38:22|9.2246
02:38:23|9.2173
02:38:24|9.2173
02:38:25|9.2187
02:38:27|9.2187
02:38:28|9.2232
02:38:28|9.2232
02:38:29|9.2232
02:38:30|9.2242
02:38:32|9.22
02:38:32|9.218
02:38:34|9.2176
02:38:34|9.2176
02:38:36|9.2176
02:38:37|9.214
02:38:38|9.218
02:38:39|9.218
02:38:40|9.2087
02:38:41|9.21
02:38:42|9.2117
02:38:43|9.2099
02:38:45|9.212
02:38:45|9.213
02:38:47|9.2213
02:38:48|9.2136
02:38:49|9.214
02:38:51|9.214
02:38:51|9.214
02:38:53|9.214
02:38:53|9.214
02:38:54|9.2139
02:38:55|9.2139
02:38:56|9.214
02:38:59|9.214
02:38:59|9.2146
02:39:01|9.213
02:39:01|9.2103
02:39:02|9.2111
02:39:03|9.2111
02:39:04|9.2156
02:39:05|9.2176
02:39:07|9.2152
02:39:08|9.2131
02:39:08|9.2104
02:39:09|9.2104
02:39:11|9.2104
02:39:11|9.2104
02:39:13|9.2102
02:39:13|9.2102
02:39:14|9.2115
02:39:15|9.2115
02:39:17|9.2082
02:39:18|9.2082
02:39:19|9.2082
02:39:20|9.2137
02:39:20|9.2137
02:39:21|9.2084
02:39:23|9.2096
02:39:24|9.2116
02:39:24|9.2116
02:39:26|9.2116
02:39:27|9.2137
02:39:28|9.2137
02:39:28|9.218
02:39:30|9.218
02:39:31|9.22
02:39:31|9.2168
02:39:33|9.2168
02:39:34|9.219
02:39:34|9.2135
02:39:35|9.2135
02:39:38|9.2135
02:39:38|9.2135
02:39:40|9.212
02:39:42|9.212
02:39:42|9.212
02:39:44|9.2083
02:39:44|9.2076
02:39:46|9.2075
02:39:47|9.2063
02:39:48|9.2063
02:39:49|9.2063
02:39:50|9.2059
02:39:50|9.206
02:39:52|9.206
02:39:52|9.206
02:39:53|9.206
02:39:54|9.206
02:39:56|9.21
02:39:57|9.21
02:39:57|9.21
02:39:58|9.212
02:39:59|9.2139
02:40:01|9.2139
02:40:01|9.2131
02:40:02|9.2131
02:40:03|9.2131
02:40:05|9.2149
02:40:06|9.2149
02:40:07|9.2149
02:40:08|9.2135
02:40:09|9.2103
02:40:10|9.2103
02:40:11|9.21
02:40:12|9.21
02:40:13|9.2112
02:40:14|9.2095
02:40:15|9.205
02:40:16|9.212
02:40:17|9.22
02:40:18|9.223
02:40:19|9.223
02:40:20|9.2207
02:40:21|9.2242
02:40:23|9.2242
02:40:23|9.2242
02:40:24|9.2242
02:40:25|9.224
02:40:27|9.2242
02:40:27|9.2242
02:40:28|9.2242
02:40:29|9.2258
02:40:30|9.2249
02:40:31|9.2249
02:40:32|9.2249
02:40:33|9.2249
02:40:34|9.2276
02:40:35|9.222
02:40:37|9.222
02:40:37|9.222
02:40:39|9.2269
02:40:40|9.2269
02:40:40|9.2269
02:40:41|9.2248
02:40:42|9.224
02:40:43|9.224
02:40:45|9.2229
02:40:45|9.224
02:40:47|9.224
02:40:48|9.224
02:40:49|9.2215
02:40:50|9.218
02:40:52|9.218
02:40:53|9.218
02:40:54|9.218
02:40:55|9.2166
02:40:55|9.2166
02:40:57|9.2166
02:40:58|9.2206
02:40:58|9.225
02:41:00|9.225
02:41:01|9.225
02:41:02|9.22
02:41:03|9.2168
02:41:04|9.2149
02:41:04|9.2149
02:41:06|9.2152
02:41:07|9.212
02:41:07|9.212
02:41:09|9.212
02:41:10|9.212
02:41:11|9.212
02:41:12|9.2089
02:41:13|9.2089
02:41:14|9.203
02:41:15|9.204
02:41:16|9.204
02:41:17|9.204
02:41:18|9.204
02:41:19|9.2058
02:41:20|9.2041
02:41:21|9.2041
02:41:22|9.2069
02:41:23|9.2069
02:41:24|9.2097
02:41:25|9.2102
02:41:26|9.2062
02:41:27|9.2062
02:41:28|9.2062
02:41:29|9.2062
02:41:30|9.2062
02:41:31|9.2062
02:41:32|9.2062
02:41:33|9.2062
02:41:34|9.2065
02:41:35|9.2054
02:41:36|9.2107
02:41:37|9.2107
02:41:38|9.2046
02:41:40|9.1986
02:41:41|9.192
02:41:41|9.1945
02:41:43|9.1979
02:41:44|9.2056
02:41:45|9.2056
02:41:45|9.2021
02:41:47|9.2021
02:41:48|9.2021
02:41:50|9.2028
02:41:51|9.2028
02:41:52|9.2028
02:41:53|9.2071
02:41:54|9.2071
02:41:55|9.2071
02:41:56|9.2024
02:41:56|9.2024
02:41:58|9.1966
02:41:58|9.198
02:42:00|9.2019
02:42:00|9.2017
02:42:02|9.1987
02:42:02|9.196
02:42:04|9.196
02:42:05|9.1967
02:42:06|9.1951
02:42:07|9.192
02:42:08|9.194
02:42:09|9.1972
02:42:10|9.1972
02:42:11|9.1979
02:42:13|9.1979
02:42:13|9.1963
02:42:14|9.1963
02:42:15|9.1963
02:42:16|9.1963
02:42:17|9.1963
02:42:18|9.2008
02:42:19|9.2017
02:42:21|9.2
02:42:22|9.2008
02:42:22|9.2008
02:42:24|9.2032
02:42:24|9.2059
02:42:25|9.2061
02:42:27|9.2061
02:42:27|9.206
02:42:28|9.2067
02:42:29|9.2067
02:42:30|9.2067
02:42:31|9.2067
02:42:32|9.212
02:42:34|9.212
02:42:35|9.212
02:42:36|9.21
02:42:36|9.208
02:42:38|9.204
02:42:39|9.2062
02:42:40|9.2062
02:42:42|9.2023
02:42:42|9.2023
02:42:43|9.2067
02:42:45|9.2067
02:42:46|9.2067
02:42:47|9.2067
02:42:48|9.2014
02:42:48|9.1982
02:42:50|9.1982
02:42:51|9.1971
02:42:52|9.1954
02:42:53|9.1954
02:42:53|9.1954
02:42:55|9.1954
02:42:56|9.1954
02:42:57|9.1954
02:42:58|9.1956
02:42:59|9.1956
02:42:59|9.1956
02:43:01|9.1942
02:43:03|9.1943
02:43:04|9.1921
02:43:04|9.1921
02:43:05|9.1902
02:43:07|9.1913
02:43:08|9.19
02:43:09|9.19
02:43:09|9.19
02:43:11|9.189
02:43:12|9.188
02:43:13|9.19
02:43:13|9.19
02:43:15|9.1917
02:43:16|9.1951
02:43:17|9.1951
02:43:18|9.199
02:43:19|9.198
02:43:20|9.198
02:43:21|9.1972
02:43:22|9.2029
02:43:23|9.2027
02:43:24|9.2027
02:43:25|9.2027
02:43:26|9.2027
02:43:27|9.206
02:43:29|9.206
02:43:29|9.21
02:43:30|9.204
02:43:31|9.204
02:43:32|9.2092
02:43:33|9.2107
02:43:35|9.2107
02:43:35|9.2107
02:43:36|9.2107
02:43:37|9.2107
02:43:39|9.2107
02:43:40|9.2107
02:43:42|9.2107
02:43:43|9.2073
02:43:44|9.2033
02:43:44|9.2033
02:43:46|9.2033
02:43:47|9.2033
02:43:48|9.202
02:43:49|9.202
02:43:50|9.206
02:43:50|9.206
02:43:51|9.206
02:43:53|9.2054
02:43:55|9.2079
02:43:55|9.2079
02:43:57|9.2079
02:43:57|9.2102
02:43:58|9.2102
02:43:59|9.2102
02:44:00|9.2102
02:44:01|9.2102
02:44:02|9.2095
02:44:04|9.2109
02:44:05|9.2109
02:44:05|9.2109
02:44:06|9.2109
02:44:08|9.2109
02:44:09|9.2109
02:44:10|9.2109
02:44:11|9.2109
02:44:12|9.2145
02:44:13|9.2145
02:44:14|9.2145
02:44:15|9.2145
02:44:16|9.2145
02:44:17|9.2145
02:44:18|9.2189
02:44:19|9.2189
02:44:20|9.222
02:44:21|9.2201
02:44:22|9.2201
02:44:23|9.2201
02:44:24|9.22
02:44:25|9.22
02:44:26|9.2215
02:44:27|9.2215
02:44:28|9.2246
02:44:29|9.2264
02:44:30|9.2264
02:44:31|9.2264
02:44:32|9.2264
02:44:33|9.2275
02:44:34|9.2228
02:44:35|9.222
02:44:36|9.222
02:44:37|9.22
02:44:38|9.2169
02:44:39|9.2224
02:44:40|9.2224
02:44:42|9.2224
02:44:43|9.2224
02:44:45|9.2246
02:44:46|9.2246
02:44:47|9.2259
02:44:48|9.2259
02:44:49|9.2259
02:44:51|9.2259
02:44:52|9.2268
02:44:53|9.2268
02:44:54|9.2268
02:44:55|9.2268
02:44:56|9.2268
02:44:58|9.2337
02:44:59|9.2348
02:45:00|9.2358
02:45:01|9.2358
02:45:02|9.2358
02:45:03|9.2358
02:45:03|9.2358
02:45:05|9.228
02:45:06|9.2243
02:45:07|9.2243
02:45:07|9.2251
02:45:08|9.2269
02:45:10|9.2269
02:45:11|9.2246
02:45:12|9.2246
02:45:13|9.2298
02:45:14|9.2298
02:45:15|9.2298
02:45:16|9.2298
02:45:17|9.2298
02:45:18|9.2298
02:45:19|9.2298
02:45:20|9.2382
02:45:21|9.2382
02:45:22|9.2382
02:45:23|9.2352
02:45:24|9.2273
02:45:25|9.226
02:45:26|9.2232
02:45:27|9.2232
02:45:28|9.2232
02:45:29|9.2232
02:45:30|9.2232
02:45:31|9.2232
02:45:32|9.2232
02:45:33|9.2232
02:45:35|9.2232
02:45:36|9.2224
02:45:37|9.2225
02:45:39|9.219
02:45:40|9.2176
02:45:41|9.2145
02:45:41|9.2197
02:45:43|9.2197
02:45:45|9.2197
02:45:46|9.216
02:45:46|9.216
02:45:47|9.216
02:45:48|9.2176
02:45:49|9.2171
02:45:51|9.2171
02:45:52|9.2171
02:45:52|9.2171
02:45:54|9.2177
02:45:55|9.2177
02:45:56|9.2177
02:45:56|9.2177
02:45:58|9.2177
02:45:58|9.2219
02:46:00|9.2219
02:46:01|9.2219
02:46:02|9.2221
02:46:02|9.2221
02:46:04|9.2221
02:46:05|9.2221
02:46:06|9.2299
02:46:07|9.2299
02:46:08|9.2279
02:46:09|9.2279
02:46:10|9.2279
02:46:13|9.2277
02:46:13|9.2277
02:46:14|9.2277
02:46:15|9.2277
02:46:17|9.2352
02:46:17|9.2348
02:46:18|9.2359
02:46:19|9.2359
02:46:20|9.2359
02:46:21|9.2359
02:46:23|9.2359
02:46:23|9.2359
02:46:24|9.2359
02:46:26|9.2411
02:46:26|9.2411
02:46:27|9.2411
02:46:29|9.2411
02:46:29|9.2411
02:46:31|9.2411
02:46:31|9.2419
02:46:34|9.2482
02:46:34|9.2504
02:46:35|9.2557
02:46:36|9.2557
02:46:38|9.2592
02:46:38|9.2623
02:46:40|9.264
02:46:41|9.264
02:46:41|9.2664
02:46:43|9.2664
02:46:43|9.262
02:46:45|9.2636
02:46:46|9.2617
02:46:47|9.2566
02:46:48|9.2572
02:46:49|9.2543
02:46:51|9.2543
02:46:51|9.2555
02:46:52|9.253
02:46:53|9.253
02:46:54|9.2491
02:46:55|9.2491
02:46:57|9.2491
02:46:58|9.2441
02:46:59|9.2441
02:46:59|9.2421
02:47:00|9.2421
02:47:01|9.246
02:47:02|9.2441
02:47:03|9.2384
02:47:04|9.2422
02:47:05|9.2496
02:47:06|9.2519
02:47:08|9.2519
02:47:08|9.2519
02:47:10|9.2519
02:47:10|9.2557
02:47:12|9.2567
02:47:12|9.2553
02:47:14|9.2533
02:47:15|9.2597
02:47:15|9.2628
02:47:17|9.2628
02:47:17|9.2656
02:47:18|9.2656
02:47:20|9.2656
02:47:21|9.2656
02:47:22|9.2621
02:47:23|9.2621
02:47:24|9.2636
02:47:24|9.2622
02:47:25|9.2622
02:47:27|9.2622
02:47:28|9.2733
02:47:29|9.2733
02:47:30|9.2752
02:47:31|9.2752
02:47:33|9.2822
02:47:34|9.2882
02:47:36|9.2906
02:47:37|9.2873
02:47:38|9.2873
02:47:39|9.2782
02:47:39|9.2782
02:47:41|9.277
02:47:42|9.2738
02:47:44|9.2748
02:47:44|9.2748
02:47:46|9.2748
02:47:46|9.2748
02:47:47|9.2698
02:47:48|9.2698
02:47:49|9.2698
02:47:50|9.2698
02:47:52|9.2669
02:47:52|9.2669
02:47:53|9.2665
02:47:55|9.2665
02:47:56|9.2621
02:47:57|9.2593
02:47:57|9.2598
02:47:58|9.2632
02:47:59|9.2599
02:48:01|9.2599
02:48:02|9.2539
02:48:03|9.2549
02:48:04|9.2549
02:48:05|9.251
02:48:06|9.2494
02:48:07|9.2491
02:48:08|9.2474
02:48:09|9.25
02:48:10|9.25
02:48:11|9.2489
02:48:13|9.2489
02:48:13|9.2489
02:48:15|9.2494
02:48:16|9.2485
02:48:18|9.2485
02:48:18|9.254
02:48:19|9.254
02:48:20|9.254
02:48:21|9.253
02:48:23|9.253
02:48:23|9.253
02:48:24|9.253
02:48:26|9.256
02:48:26|9.256
02:48:27|9.2589
02:48:29|9.2679
02:48:29|9.2679
02:48:30|9.2664
02:48:31|9.2664
02:48:32|9.2664
02:48:34|9.264
02:48:34|9.264
02:48:36|9.264
02:48:37|9.264
02:48:39|9.264
02:48:39|9.264
02:48:40|9.264
02:48:42|9.264
02:48:43|9.264
02:48:45|9.2691
02:48:45|9.272
02:48:46|9.274
02:48:47|9.274
02:48:49|9.2748
02:48:49|9.2748
02:48:50|9.2753
02:48:51|9.2753
02:48:52|9.2753
02:48:54|9.2753
02:48:54|9.2753
02:48:56|9.2691
02:48:57|9.276
02:48:57|9.2752
02:48:59|9.2751
02:49:00|9.272
02:49:00|9.272
02:49:02|9.2719
02:49:02|9.2689
02:49:04|9.2689
02:49:04|9.2646
02:49:05|9.2723
02:49:07|9.2723
02:49:08|9.2701
02:49:09|9.2712
02:49:10|9.2712
02:49:11|9.2712
02:49:12|9.2587
02:49:13|9.2645
02:49:14|9.2608
02:49:15|9.2608
02:49:17|9.255
02:49:18|9.255
02:49:20|9.258
02:49:20|9.258
02:49:21|9.2582
02:49:22|9.2582
02:49:24|9.256
02:49:25|9.256
02:49:25|9.256
02:49:26|9.256
02:49:27|9.256
02:49:29|9.2549
02:49:29|9.2546
02:49:30|9.2566
02:49:32|9.2578
02:49:34|9.2578
02:49:36|9.2578
02:49:36|9.2585
02:49:37|9.2585
02:49:39|9.2585
02:49:40|9.258
02:49:40|9.2547
02:49:42|9.2547
02:49:43|9.2559
02:49:43|9.2559
02:49:45|9.256
02:49:45|9.2548
02:49:48|9.2548
02:49:48|9.2548
02:49:49|9.2548
02:49:50|9.2548
02:49:52|9.2548
02:49:52|9.2552
02:49:53|9.258
02:49:55|9.258
02:49:56|9.258
02:49:56|9.258
02:49:58|9.2551
02:49:59|9.2551
02:49:59|9.2571
02:50:00|9.2571
02:50:01|9.2491
02:50:03|9.2491
02:50:04|9.2535
02:50:04|9.2535
02:50:06|9.25
02:50:07|9.25
02:50:09|9.25
02:50:09|9.25
02:50:10|9.25
02:50:11|9.25
02:50:12|9.25
02:50:14|9.256
02:50:14|9.243
02:50:16|9.2401
02:50:16|9.2401
02:50:18|9.2385
02:50:18|9.2404
02:50:20|9.2404
02:50:21|9.238
02:50:21|9.2393
02:50:22|9.2439
02:50:24|9.2456
02:50:25|9.25
02:50:26|9.2492
02:50:27|9.2456
02:50:28|9.2428
02:50:29|9.2428
02:50:30|9.2428
02:50:31|9.236
02:50:32|9.238
02:50:34|9.2295
02:50:34|9.2295
02:50:35|9.2295
02:50:37|9.2295
02:50:37|9.2266
02:50:39|9.2266
02:50:39|9.2266
02:50:40|9.2353
02:50:42|9.2268
02:50:43|9.228
02:50:44|9.228
02:50:45|9.228
02:50:47|9.2281
02:50:47|9.2205
02:50:49|9.2189
02:50:49|9.2189
02:50:51|9.2141
02:50:51|9.2141
02:50:52|9.2158
02:50:53|9.2158
02:50:54|9.208
02:50:55|9.21
02:50:57|9.21
02:50:57|9.21
02:50:58|9.21
02:51:00|9.21
02:51:00|9.2113
02:51:02|9.2069
02:51:02|9.205
02:51:05|9.203
02:51:05|9.212
02:51:06|9.208
02:51:07|9.202
02:51:09|9.204
02:51:09|9.2015
02:51:11|9.1987
02:51:11|9.1987
02:51:13|9.1987
02:51:14|9.1961
02:51:15|9.2016
02:51:16|9.1979
02:51:17|9.1979
02:51:17|9.1979
02:51:19|9.205
02:51:20|9.2032
02:51:20|9.2077
02:51:22|9.2059
02:51:23|9.208
02:51:24|9.2107
02:51:25|9.2133
02:51:26|9.2133
02:51:26|9.209
02:51:28|9.2062
02:51:28|9.2062
02:51:30|9.2089
02:51:31|9.2089
02:51:32|9.2077
02:51:33|9.2077
02:51:34|9.2077
02:51:35|9.2133
02:51:37|9.221
02:51:38|9.216
02:51:39|9.216
02:51:40|9.216
02:51:40|9.2203
02:51:42|9.2161
02:51:43|9.2161
02:51:44|9.2161
02:51:45|9.22
02:51:47|9.2224
02:51:48|9.2224
02:51:48|9.2236
02:51:50|9.2236
02:51:50|9.2235
02:51:51|9.2235
02:51:53|9.222
02:51:54|9.222
02:51:54|9.2203
02:51:55|9.2218
02:51:57|9.2242
02:51:58|9.2286
02:51:58|9.2286
02:51:59|9.2286
02:52:01|9.226
02:52:02|9.2312
02:52:02|9.2312
02:52:04|9.23
02:52:04|9.2275
02:52:05|9.2269
02:52:07|9.2269
02:52:08|9.23
02:52:08|9.2305
02:52:10|9.2305
02:52:10|9.2302
02:52:12|9.2275
02:52:13|9.2275
02:52:14|9.2275
02:52:15|9.2275
02:52:16|9.232
02:52:17|9.2327
02:52:19|9.235
02:52:19|9.2338
02:52:20|9.2338
02:52:22|9.2347
02:52:23|9.2329
02:52:23|9.2329
02:52:24|9.2262
02:52:26|9.2212
02:52:27|9.2204
02:52:27|9.2185
02:52:29|9.218
02:52:30|9.2157
02:52:31|9.2156
02:52:32|9.2156
02:52:32|9.215
02:52:34|9.215
02:52:36|9.2161
02:52:37|9.2174
02:52:38|9.222
02:52:39|9.222
02:52:40|9.2216
02:52:41|9.2314
02:52:42|9.2287
02:52:43|9.2287
02:52:43|9.2287
02:52:45|9.2287
02:52:46|9.2287
02:52:48|9.2287
02:52:49|9.224
02:52:50|9.2229
02:52:51|9.2229
02:52:51|9.2229
02:52:53|9.2229
02:52:53|9.2229
02:52:55|9.2229
02:52:56|9.2199
02:52:57|9.2223
02:52:57|9.2223
02:52:59|9.2223
02:53:00|9.2223
02:53:01|9.2156
02:53:02|9.2135
02:53:03|9.2135
02:53:05|9.2135
02:53:05|9.2135
02:53:07|9.2135
02:53:08|9.2185
02:53:09|9.2185
02:53:10|9.2234
02:53:11|9.23
02:53:12|9.2275
02:53:13|9.2176
02:53:14|9.2176
02:53:15|9.2133
02:53:16|9.2133
02:53:17|9.2133
02:53:18|9.2133
02:53:19|9.2133
02:53:21|9.2152
02:53:22|9.2132
02:53:23|9.2132
02:53:23|9.2115
02:53:25|9.2115
02:53:25|9.2083
02:53:27|9.2059
02:53:28|9.2059
02:53:28|9.2124
02:53:30|9.208
02:53:31|9.208
02:53:31|9.2123
02:53:33|9.2145
02:53:33|9.2145
02:53:34|9.2145
02:53:36|9.2145
02:53:37|9.2145
02:53:39|9.217
02:53:39|9.217
02:53:40|9.2158
02:53:42|9.2158
02:53:42|9.2158
02:53:44|9.2158
02:53:45|9.2158
02:53:46|9.2158
02:53:46|9.2158
02:53:47|9.2158
02:53:49|9.2158
02:53:50|9.2158
02:53:51|9.2154
02:53:52|9.2154
02:53:53|9.2218
02:53:54|9.2203
02:53:55|9.214
02:53:56|9.2131
02:53:57|9.2131
02:53:58|9.217
02:53:59|9.217
02:54:01|9.217
02:54:01|9.2203
02:54:02|9.2203
02:54:03|9.2203
02:54:04|9.2251
02:54:05|9.223
02:54:06|9.2201
02:54:07|9.2182
02:54:08|9.2182
02:54:09|9.2182
02:54:10|9.2179
02:54:12|9.2179
02:54:12|9.2209
02:54:13|9.2201
02:54:14|9.2201
02:54:16|9.2201
02:54:17|9.2197
02:54:18|9.2197
02:54:19|9.2251
02:54:20|9.2265
02:54:20|9.2265
02:54:21|9.2265
02:54:22|9.2265
02:54:23|9.2265
02:54:24|9.2265
02:54:25|9.2265
02:54:27|9.2229
02:54:28|9.2229
02:54:29|9.2229
02:54:29|9.2206
02:54:31|9.2206
02:54:31|9.2206
02:54:33|9.2206
02:54:33|9.2224
02:54:34|9.2224
02:54:36|9.218
02:54:37|9.218
02:54:39|9.2258
02:54:40|9.2272
02:54:41|9.2272
02:54:42|9.2272
02:54:43|9.2272
02:54:45|9.2272
02:54:46|9.2272
02:54:47|9.2295
02:54:48|9.2327
02:54:48|9.2314
02:54:50|9.2295
02:54:51|9.2295
02:54:52|9.2295
02:54:52|9.2295
02:54:54|9.2295
02:54:55|9.2295
02:54:56|9.228
02:54:57|9.228
02:54:58|9.228
02:54:59|9.228
02:55:01|9.228
02:55:01|9.228
02:55:03|9.228
02:55:04|9.226
02:55:04|9.2236
02:55:06|9.2236
02:55:06|9.224
02:55:08|9.224
02:55:08|9.224
02:55:10|9.224
02:55:11|9.224
02:55:12|9.224
02:55:12|9.224
02:55:14|9.2182
02:55:14|9.2169
02:55:16|9.2148
02:55:17|9.2148
02:55:18|9.2161
02:55:18|9.2176
02:55:20|9.2176
02:55:20|9.2176
02:55:22|9.2181
02:55:23|9.2181
02:55:24|9.2181
02:55:25|9.2181
02:55:26|9.2181
02:55:27|9.2181
02:55:28|9.2181
02:55:29|9.2129
02:55:31|9.2173
02:55:31|9.2219
02:55:33|9.2219
02:55:34|9.22
02:55:34|9.2232
02:55:35|9.2232
02:55:36|9.2182
02:55:38|9.2161
02:55:40|9.2161
02:55:40|9.2125
02:55:42|9.2101
02:55:43|9.2101
02:55:44|9.2116
02:55:45|9.2116
02:55:47|9.21
02:55:48|9.21
02:55:49|9.2086
02:55:50|9.2086
02:55:52|9.2086
02:55:52|9.208
02:55:55|9.208
02:55:55|9.2089
02:55:56|9.2089
02:55:58|9.2089
02:55:59|9.212
02:56:00|9.2159
02:56:01|9.2152
02:56:01|9.2131
02:56:03|9.2131
02:56:04|9.2177
02:56:05|9.2177
02:56:06|9.2177
02:56:07|9.2177
02:56:08|9.2177
02:56:09|9.2177
02:56:10|9.2179
02:56:11|9.2179
02:56:12|9.22
02:56:12|9.22
02:56:14|9.22
02:56:14|9.22
02:56:16|9.22
02:56:17|9.22
02:56:18|9.2185
02:56:19|9.2173
02:56:20|9.2219
02:56:21|9.2219
02:56:21|9.2239
02:56:23|9.2239
02:56:23|9.2239
02:56:25|9.2239
02:56:25|9.2239
02:56:27|9.2239
02:56:27|9.2239
02:56:29|9.2239
02:56:30|9.2243
02:56:31|9.2243
02:56:31|9.2243
02:56:33|9.2256
02:56:34|9.2256
02:56:35|9.2213
02:56:36|9.2213
02:56:37|9.2213
02:56:38|9.2213
02:56:39|9.2213
02:56:40|9.2213
02:56:41|9.2213
02:56:43|9.2261
02:56:44|9.2261
02:56:45|9.2261
02:56:46|9.2287
02:56:47|9.2275
02:56:47|9.2275
02:56:49|9.2275
02:56:50|9.2275
02:56:51|9.2275
02:56:52|9.2253
02:56:53|9.2231
02:56:55|9.2229
02:56:55|9.2229
02:56:56|9.2214
02:56:57|9.2214
02:56:59|9.2214
02:57:00|9.2214
02:57:01|9.2207
02:57:01|9.2207
02:57:03|9.2141
02:57:03|9.2141
02:57:04|9.2159
02:57:05|9.2159
02:57:06|9.2159
02:57:07|9.2159
02:57:08|9.2159
02:57:09|9.2159
02:57:11|9.2159
02:57:11|9.2159
02:57:14|9.2197
02:57:15|9.2233
02:57:15|9.2255
02:57:16|9.2285
02:57:17|9.2289
02:57:18|9.2289
02:57:19|9.2289
02:57:20|9.2289
02:57:22|9.2328
02:57:22|9.2331
02:57:23|9.2331
02:57:24|9.2326
02:57:25|9.2326
02:57:26|9.2326
02:57:28|9.2326
02:57:28|9.2304
02:57:29|9.2304
02:57:31|9.2304
02:57:32|9.2304
02:57:33|9.2304
02:57:33|9.2304
02:57:34|9.2304
02:57:35|9.2304
02:57:37|9.228
02:57:38|9.228
02:57:39|9.2282
02:57:40|9.2282
02:57:41|9.224
02:57:42|9.224
02:57:43|9.224
02:57:45|9.224
02:57:45|9.224
02:57:46|9.224
02:57:47|9.224
02:57:48|9.224
02:57:50|9.224
02:57:51|9.224
02:57:52|9.224
02:57:53|9.224
02:57:53|9.2252
02:57:54|9.2252
02:57:56|9.2222
02:57:56|9.2222
02:57:58|9.2222
02:57:59|9.2222
02:58:00|9.2222
02:58:01|9.2217
02:58:02|9.218
02:58:04|9.2213
02:58:04|9.2205
02:58:06|9.2173
02:58:06|9.2173
02:58:07|9.2173
02:58:09|9.215
02:58:10|9.2141
02:58:11|9.2141
02:58:12|9.2141
02:58:13|9.2141
02:58:14|9.2141
02:58:15|9.2153
02:58:16|9.2153
02:58:17|9.2153
02:58:18|9.2153
02:58:19|9.2153
02:58:20|9.2153
02:58:21|9.2142
02:58:23|9.2142
02:58:24|9.2142
02:58:24|9.2142
02:58:25|9.2148
02:58:27|9.2148
02:58:28|9.2111
02:58:29|9.2111
02:58:30|9.2111
02:58:31|9.212
02:58:32|9.2106
02:58:33|9.2105
02:58:34|9.2105
02:58:35|9.21
02:58:36|9.21
02:58:37|9.2092
02:58:39|9.2092
02:58:40|9.2092
02:58:41|9.2092
02:58:42|9.2092
02:58:42|9.2092
02:58:43|9.207
02:58:45|9.207
02:58:46|9.207
02:58:46|9.206
02:58:48|9.2102
02:58:49|9.2102
02:58:49|9.2102
02:58:51|9.2102
02:58:51|9.2102
02:58:52|9.2102
02:58:53|9.2102
02:58:55|9.2138
02:58:56|9.2138
02:58:57|9.214
02:58:58|9.214
02:58:59|9.214
02:59:00|9.214
02:59:02|9.214
02:59:03|9.2175
02:59:03|9.2175
02:59:04|9.2175
02:59:05|9.2175
02:59:06|9.2175
02:59:08|9.2166
02:59:08|9.2166
02:59:10|9.2166
02:59:10|9.2186
02:59:12|9.2186
02:59:12|9.2233
02:59:14|9.2252
02:59:15|9.2252
02:59:16|9.2252
02:59:17|9.226
02:59:18|9.226
02:59:19|9.226
02:59:21|9.2228
02:59:21|9.2228
02:59:23|9.2228
02:59:23|9.2228
02:59:25|9.2201
02:59:26|9.2201
02:59:26|9.2224
02:59:28|9.2224
02:59:29|9.2224
02:59:30|9.2224
02:59:31|9.2232
02:59:32|9.2232
02:59:33|9.2232
02:59:34|9.2232
02:59:35|9.2232
02:59:36|9.2232
02:59:37|9.2232
02:59:38|9.223
02:59:39|9.223
02:59:40|9.2225
02:59:41|9.2225
02:59:42|9.2219
02:59:44|9.2219
02:59:44|9.2219
02:59:46|9.2219
02:59:47|9.2219
02:59:48|9.2219
02:59:49|9.2219
02:59:51|9.2219
02:59:51|9.223
02:59:53|9.223
02:59:53|9.223
02:59:54|9.223
02:59:56|9.2213
02:59:57|9.2213
02:59:58|9.2213
02:59:59|9.2213
03:00:00|9.2263
03:00:01|9.2263
03:00:03|9.2226
03:00:03|9.2226
03:00:05|9.2158
03:00:05|9.2196
03:00:07|9.2187
03:00:09|9.224
03:00:10|9.224
03:00:10|9.2278
03:00:11|9.2294
03:00:12|9.236
03:00:14|9.237
03:00:15|9.2429
03:00:16|9.2391
03:00:17|9.2339
03:00:18|9.2329
03:00:19|9.2296
03:00:20|9.2296
03:00:20|9.2303
03:00:22|9.2303
03:00:23|9.2285
03:00:23|9.2223
03:00:25|9.2251
03:00:26|9.2251
03:00:27|9.2251
03:00:27|9.2261
03:00:29|9.2241
03:00:30|9.2253
03:00:31|9.2253
03:00:32|9.2232
03:00:33|9.2232
03:00:34|9.2232
03:00:35|9.2235
03:00:36|9.2194
03:00:37|9.2194
03:00:38|9.2194
03:00:39|9.214
03:00:40|9.2188
03:00:41|9.2188
03:00:42|9.2216
03:00:44|9.2234
03:00:44|9.2234
03:00:46|9.2234
03:00:47|9.2246
03:00:48|9.2246
03:00:50|9.2246
03:00:50|9.2246
03:00:52|9.2246
03:00:52|9.2246
03:00:54|9.2246
03:00:55|9.2246
03:00:56|9.2249
03:00:57|9.2249
03:00:58|9.2249
03:00:58|9.2249
03:01:00|9.2249
03:01:01|9.2241
03:01:01|9.2212
03:01:03|9.2212
03:01:03|9.2152
03:01:04|9.214
03:01:05|9.2143
03:01:07|9.2113
03:01:09|9.2086
03:01:10|9.2086
03:01:10|9.2086
03:01:11|9.2106
03:01:12|9.206
03:01:14|9.2034
03:01:15|9.2029
03:01:15|9.2029
03:01:17|9.2029
03:01:17|9.2078
03:01:19|9.2116
03:01:20|9.2122
03:01:21|9.2122
03:01:22|9.206
03:01:23|9.206
03:01:24|9.204
03:01:25|9.204
03:01:26|9.202
03:01:27|9.202
03:01:28|9.2035
03:01:29|9.2005
03:01:30|9.1992
03:01:31|9.1992
03:01:32|9.1992
03:01:33|9.1992
03:01:34|9.194
03:01:35|9.192
03:01:36|9.1901
03:01:37|9.1901
03:01:38|9.1901
03:01:39|9.1915
03:01:40|9.1915
03:01:41|9.1984
03:01:42|9.1984
03:01:45|9.2031
03:01:46|9.2123
03:01:47|9.2123
03:01:48|9.2104
03:01:49|9.2104
03:01:50|9.2161
03:01:51|9.2161
03:01:51|9.2161
03:01:52|9.218
03:01:54|9.216
03:01:55|9.2178
03:01:55|9.2158
03:01:56|9.2142
03:01:57|9.2142
03:01:58|9.2164
03:02:00|9.2164
03:02:01|9.2149
03:02:01|9.2197
03:02:03|9.2197
03:02:04|9.2221
03:02:05|9.2221
03:02:06|9.2206
03:02:07|9.2217
03:02:08|9.2217
03:02:09|9.2217
03:02:10|9.2249
03:02:11|9.2305
03:02:12|9.23
03:02:13|9.2355
03:02:14|9.2355
03:02:15|9.2342
03:02:16|9.2348
03:02:17|9.2348
03:02:18|9.2401
03:02:20|9.2401
03:02:20|9.236
03:02:21|9.2368
03:02:22|9.2395
03:02:23|9.2411
03:02:25|9.248
03:02:25|9.2479
03:02:26|9.2491
03:02:27|9.2468
03:02:28|9.2468
03:02:30|9.2487
03:02:31|9.2477
03:02:31|9.2479
03:02:32|9.2479
03:02:33|9.248
03:02:34|9.2503
03:02:35|9.2503
03:02:36|9.2535
03:02:37|9.2518
03:02:39|9.2584
03:02:39|9.2608
03:02:40|9.2599
03:02:41|9.2575
03:02:42|9.252
03:02:43|9.252
03:02:44|9.2527
03:02:45|9.2527
03:02:47|9.2543
03:02:48|9.2529
03:02:50|9.25
03:02:51|9.25
03:02:51|9.25
03:02:52|9.248
03:02:54|9.248
03:02:56|9.248
03:02:57|9.248
03:02:57|9.248
03:02:58|9.2442
03:03:00|9.2442
03:03:01|9.2442
03:03:02|9.2442
03:03:03|9.2383
03:03:04|9.2354
03:03:04|9.2354
03:03:06|9.2354
03:03:06|9.2377
03:03:08|9.246
03:03:09|9.2469
03:03:10|9.2457
03:03:10|9.25
03:03:12|9.2508
03:03:13|9.2508
03:03:14|9.2508
03:03:15|9.2508
03:03:16|9.2508
03:03:17|9.2508
03:03:18|9.2508
03:03:19|9.2508
03:03:20|9.2508
03:03:21|9.2588
03:03:23|9.2588
03:03:23|9.2588
03:03:24|9.2588
03:03:26|9.254
03:03:26|9.254
03:03:27|9.254
03:03:29|9.2542
03:03:29|9.2575
03:03:30|9.2575
03:03:31|9.2575
03:03:33|9.2644
03:03:33|9.268
03:03:34|9.268
03:03:35|9.2672
03:03:36|9.2672
03:03:37|9.2672
03:03:38|9.2672
03:03:40|9.2602
03:03:40|9.2647
03:03:42|9.2647
03:03:42|9.2647
03:03:44|9.2647
03:03:45|9.2647
03:03:45|9.2629
03:03:46|9.2629
03:03:49|9.261
03:03:50|9.261
03:03:51|9.261
03:03:52|9.261
03:03:53|9.261
03:03:54|9.2594
03:03:56|9.2594
03:03:57|9.2587
03:03:58|9.2587
03:03:59|9.2572
03:04:00|9.2572
03:04:01|9.2579
03:04:02|9.2579
03:04:03|9.2515
03:04:03|9.2557
03:04:05|9.2557
03:04:06|9.2577
03:04:07|9.2577
03:04:07|9.2577
03:04:08|9.2577
03:04:09|9.2586
03:04:11|9.2554
03:04:12|9.2554
03:04:13|9.2549
03:04:14|9.2519
03:04:15|9.2519
03:04:16|9.2519
03:04:17|9.2519
03:04:18|9.25
03:04:19|9.25
03:04:20|9.25
03:04:21|9.25
03:04:22|9.25
03:04:23|9.25
03:04:24|9.25
03:04:25|9.25
03:04:26|9.25
03:04:27|9.2438
03:04:28|9.2445
03:04:29|9.2445
03:04:30|9.2445
03:04:31|9.2445
03:04:32|9.2408
03:04:33|9.238
03:04:34|9.2367
03:04:35|9.2359
03:04:36|9.2359
03:04:38|9.2386
03:04:39|9.2386
03:04:39|9.2386
03:04:40|9.2373
03:04:41|9.2386
03:04:43|9.2386
03:04:43|9.2399
03:04:44|9.2449
03:04:46|9.2449
03:04:47|9.246
03:04:47|9.2471
03:04:48|9.2471
03:04:51|9.2471
03:04:51|9.2479
03:04:53|9.2479
03:04:54|9.2496
03:04:55|9.2496
03:04:56|9.2496
03:04:57|9.2496
03:04:58|9.2496
03:04:59|9.2496
03:05:00|9.2496
03:05:01|9.2579
03:05:02|9.2596
03:05:13|9.2596
03:05:13|9.2664
03:05:15|9.2664
03:05:16|9.2664
03:05:17|9.2664
03:05:18|9.2664
03:05:19|9.2674
03:05:20|9.2686
03:05:21|9.2656
03:05:22|9.2656
03:05:23|9.2656
03:05:24|9.2656
03:05:25|9.2656
03:05:26|9.2656
03:05:27|9.2647
03:05:28|9.2647
03:05:29|9.2647
03:05:30|9.2653
03:05:31|9.2653
03:05:32|9.2674
03:05:33|9.2674
03:05:34|9.2694
03:05:35|9.2694
03:05:36|9.2694
03:05:37|9.2694
03:05:38|9.264
03:05:39|9.264
03:05:40|9.264
03:05:41|9.264
03:05:42|9.2616
03:05:43|9.2616
03:05:44|9.2616
03:05:45|9.2616
03:05:46|9.2617
03:05:47|9.2658
03:05:48|9.2709
03:05:49|9.274
03:05:51|9.2739
03:05:52|9.2739
03:05:53|9.2739
03:05:53|9.2723
03:05:54|9.2725
03:05:56|9.2725
03:05:57|9.2724
03:05:57|9.2724
03:05:59|9.2724
03:06:00|9.2724
03:06:01|9.2737
03:06:02|9.2777
03:06:02|9.2777
03:06:04|9.2777
03:06:05|9.274
03:06:05|9.274
03:06:07|9.274
03:06:08|9.274
03:06:09|9.274
03:06:09|9.2779
03:06:11|9.2779
03:06:12|9.2779
03:06:14|9.2769
03:06:15|9.2762
03:06:16|9.2728
03:06:17|9.2728
03:06:17|9.2728
03:06:18|9.2728
03:06:19|9.2728
03:06:21|9.2643
03:06:22|9.2643
03:06:23|9.2643
03:06:23|9.262
03:06:25|9.262
03:06:26|9.2601
03:06:26|9.2606
03:06:29|9.262
03:06:30|9.2646
03:06:30|9.2644
03:06:31|9.2587
03:06:32|9.2587
03:06:33|9.2647
03:06:34|9.266
03:06:35|9.266
03:06:36|9.266
03:06:37|9.2584
03:06:38|9.2611
03:06:39|9.2611
03:06:41|9.2611
03:06:42|9.2665
03:06:42|9.2662
03:06:43|9.2662
03:06:45|9.2662
03:06:45|9.2662
03:06:46|9.2662
03:06:47|9.2679
03:06:50|9.268
03:06:51|9.2691
03:06:52|9.2691
03:06:53|9.2691
03:06:53|9.2691
03:06:55|9.2691
03:06:56|9.2691
03:06:57|9.2745
03:06:58|9.2772
03:07:00|9.2807
03:07:02|9.2804
03:07:03|9.2804
03:07:05|9.278
03:07:05|9.278
03:07:06|9.278
03:07:08|9.278
03:07:09|9.278
03:07:09|9.278
03:07:11|9.278
03:07:12|9.278
03:07:13|9.278
03:07:13|9.278
03:07:15|9.278
03:07:15|9.278
03:07:16|9.2737
03:07:17|9.2741
03:07:18|9.2741
03:07:19|9.2772
03:07:20|9.2761
03:07:21|9.2777
03:07:23|9.2777
03:07:23|9.2783
03:07:24|9.2783
03:07:25|9.2783
03:07:26|9.2783
03:07:28|9.2783
03:07:28|9.279
03:07:30|9.279
03:07:31|9.279
03:07:31|9.277
03:07:32|9.2741
03:07:33|9.2741
03:07:35|9.2741
03:07:36|9.2741
03:07:37|9.2741
03:07:37|9.2718
03:07:39|9.2713
03:07:40|9.2752
03:07:40|9.2777
03:07:42|9.2777
03:07:42|9.2791
03:07:44|9.2788
03:07:45|9.2784
03:07:46|9.277
03:07:47|9.2769
03:07:48|9.2697
03:07:49|9.2697
03:07:51|9.2708
03:07:52|9.2735
03:07:53|9.2735
03:07:54|9.2735
03:07:55|9.2735
03:07:57|9.2735
03:07:58|9.27
03:07:59|9.27
03:07:59|9.268
03:08:01|9.268
03:08:02|9.268
03:08:03|9.2603
03:08:05|9.2579
03:08:05|9.2526
03:08:06|9.2548
03:08:08|9.2557
03:08:09|9.252
03:08:10|9.252
03:08:11|9.2554
03:08:12|9.2554
03:08:13|9.2554
03:08:14|9.256
03:08:15|9.256
03:08:16|9.256
03:08:17|9.2591
03:08:19|9.2591
03:08:19|9.262
03:08:20|9.2627
03:08:21|9.2627
03:08:22|9.2627
03:08:24|9.2627
03:08:24|9.2627
03:08:25|9.2627
03:08:26|9.2627
03:08:27|9.2627
03:08:28|9.2742
03:08:30|9.2734
03:08:31|9.2734
03:08:31|9.276
03:08:32|9.276
03:08:33|9.276
03:08:34|9.274
03:08:36|9.276
03:08:37|9.276
03:08:38|9.276
03:08:38|9.276
03:08:40|9.276
03:08:41|9.2797
03:08:42|9.2797
03:08:43|9.2797
03:08:44|9.2776
03:08:45|9.2776
03:08:46|9.2776
03:08:47|9.2753
03:08:48|9.2753
03:08:49|9.2753
03:08:50|9.2736
03:08:51|9.2755
03:08:53|9.2755
03:08:54|9.2755
03:08:55|9.2755
03:08:56|9.2755
03:08:57|9.2755
03:08:59|9.2743
03:08:59|9.2743
03:09:01|9.2754
03:09:01|9.2754
03:09:03|9.2754
03:09:04|9.273
03:09:05|9.2737
03:09:06|9.2737
03:09:07|9.2737
03:09:09|9.2737
03:09:10|9.2764
03:09:11|9.2764
03:09:12|9.2761
03:09:12|9.2761
03:09:14|9.2761
03:09:14|9.2747
03:09:15|9.2764
03:09:17|9.2764
03:09:18|9.276
03:09:19|9.28
03:09:20|9.28
03:09:21|9.28
03:09:22|9.28
03:09:23|9.28
03:09:24|9.28
03:09:25|9.28
03:09:26|9.2779
03:09:27|9.2779
03:09:28|9.2808
03:09:29|9.2808
03:09:30|9.2852
03:09:31|9.2852
03:09:32|9.2882
03:09:33|9.2915
03:09:34|9.2926
03:09:35|9.2995
03:09:36|9.297
03:09:37|9.297
03:09:38|9.3032
03:09:39|9.303
03:09:40|9.303
03:09:41|9.303
03:09:43|9.308
03:09:43|9.308
03:09:44|9.3121
03:09:45|9.306
03:09:47|9.306
03:09:47|9.304
03:09:48|9.304
03:09:49|9.3005
03:09:50|9.3005
03:09:52|9.3005
03:09:53|9.3005
03:09:54|9.3006
03:09:55|9.3006
03:09:57|9.2979
03:09:59|9.2998
03:09:59|9.2998
03:10:01|9.2998
03:10:02|9.2998
03:10:03|9.2945
03:10:04|9.2945
03:10:05|9.2904
03:10:06|9.2904
03:10:08|9.2922
03:10:08|9.2867
03:10:09|9.2922
03:10:11|9.2922
03:10:11|9.29
03:10:12|9.29
03:10:13|9.29
03:10:14|9.29
03:10:15|9.2993
03:10:16|9.2993
03:10:17|9.2993
03:10:19|9.2993
03:10:19|9.2993
03:10:20|9.314
03:10:21|9.312
03:10:23|9.312
03:10:23|9.3108
03:10:24|9.3111
03:10:25|9.3111
03:10:26|9.3086
03:10:27|9.3065
03:10:28|9.3041
03:10:29|9.3019
03:10:30|9.3019
03:10:32|9.3013
03:10:32|9.3034
03:10:33|9.3034
03:10:35|9.3034
03:10:35|9.3021
03:10:37|9.2995
03:10:37|9.2995
03:10:39|9.2995
03:10:39|9.2982
03:10:41|9.3079
03:10:41|9.3079
03:10:42|9.3061
03:10:44|9.3063
03:10:45|9.3039
03:10:45|9.3016
03:10:46|9.298
03:10:48|9.2998
03:10:48|9.2998
03:10:50|9.2998
03:10:51|9.2942
03:10:52|9.2942
03:10:53|9.29
03:10:54|9.29
03:10:56|9.29
03:10:57|9.29
03:10:58|9.2882
03:10:59|9.2843
03:11:00|9.2843
03:11:01|9.2843
03:11:01|9.2843
03:11:03|9.28
03:11:05|9.2783
03:11:06|9.276
03:11:06|9.2777
03:11:07|9.2777
03:11:08|9.2739
03:11:09|9.2711
03:11:11|9.2711
03:11:12|9.2711
03:11:13|9.2707
03:11:14|9.2719
03:11:15|9.2719
03:11:15|9.2688
03:11:17|9.2665
03:11:17|9.2665
03:11:19|9.264
03:11:19|9.2678
03:11:20|9.2678
03:11:22|9.2678
03:11:23|9.266
03:11:24|9.2697
03:11:25|9.2701
03:11:26|9.2738
03:11:26|9.2689
03:11:28|9.2689
03:11:28|9.2671
03:11:29|9.2638
03:11:31|9.2638
03:11:32|9.2608
03:11:33|9.2608
03:11:34|9.2567
03:11:35|9.2567
03:11:36|9.2507
03:11:37|9.252
03:11:39|9.252
03:11:39|9.2491
03:11:40|9.2491
03:11:41|9.2491
03:11:43|9.2538
03:11:44|9.2538
03:11:45|9.2538
03:11:46|9.2556
03:11:47|9.2524
03:11:48|9.2507
03:11:50|9.2507
03:11:50|9.2507
03:11:51|9.2558
03:11:53|9.2549
03:11:54|9.2576
03:11:56|9.2576
03:11:56|9.255
03:11:58|9.255
03:11:59|9.255
03:12:00|9.2575
03:12:02|9.2594
03:12:02|9.2594
03:12:04|9.2594
03:12:04|9.2619
03:12:06|9.2561
03:12:07|9.2561
03:12:08|9.2574
03:12:09|9.2574
03:12:10|9.2656
03:12:11|9.2656
03:12:11|9.2656
03:12:12|9.2586
03:12:13|9.2586
03:12:14|9.2586
03:12:16|9.2647
03:12:18|9.2659
03:12:18|9.2583
03:12:19|9.2583
03:12:20|9.2583
03:12:21|9.2583
03:12:22|9.2727
03:12:23|9.2617
03:12:24|9.2608
03:12:25|9.2608
03:12:26|9.2608
03:12:27|9.262
03:12:28|9.262
03:12:29|9.262
03:12:30|9.262
03:12:31|9.262
03:12:33|9.262
03:12:34|9.2555
03:12:34|9.258
03:12:36|9.258
03:12:36|9.258
03:12:37|9.258
03:12:39|9.2541
03:12:40|9.2541
03:12:40|9.2542
03:12:42|9.2542
03:12:43|9.2542
03:12:44|9.2542
03:12:45|9.2593
03:12:46|9.2593
03:12:48|9.2629
03:12:48|9.2629
03:12:49|9.2629
03:12:50|9.2629
03:12:51|9.2662
03:12:53|9.2668
03:12:53|9.2668
03:12:55|9.2668
03:12:55|9.2668
03:12:56|9.2668
03:12:58|9.2668
03:12:58|9.2668
03:13:00|9.2668
03:13:04|9.2668
03:13:05|9.2653
03:13:05|9.2653
03:13:07|9.2612
03:13:08|9.2612
03:13:09|9.2689
03:13:11|9.2689
03:13:11|9.2689
03:13:12|9.2663
03:13:13|9.2595
03:13:14|9.2617
03:13:16|9.2617
03:13:17|9.2617
03:13:18|9.2617
03:13:19|9.2617
03:13:20|9.2636
03:13:21|9.2636
03:13:22|9.2636
03:13:23|9.2636
03:13:24|9.2636
03:13:25|9.2595
03:13:26|9.2595
03:13:27|9.256
03:13:28|9.256
03:13:29|9.256
03:13:30|9.256
03:13:31|9.2591
03:13:32|9.2591
03:13:33|9.2591
03:13:34|9.2591
03:13:35|9.2591
03:13:36|9.2591
03:13:37|9.2591
03:13:38|9.2591
03:13:39|9.2591
03:13:40|9.2591
03:13:41|9.2591
03:13:43|9.2591
03:13:43|9.2591
03:13:44|9.2591
03:13:45|9.2591
03:13:47|9.2591
03:13:47|9.2568
03:13:48|9.2568
03:13:49|9.2568
03:13:50|9.2588
03:13:51|9.2588
03:13:52|9.2588
03:13:54|9.2572
03:13:54|9.2572
03:13:55|9.2572
03:13:57|9.2572
03:13:59|9.2522
03:14:00|9.2522
03:14:02|9.2522
03:14:03|9.2548
03:14:04|9.2548
03:14:06|9.259
03:14:07|9.262
03:14:08|9.262
03:14:08|9.262
03:14:10|9.262
03:14:12|9.262
03:14:13|9.2582
03:14:14|9.2575
03:14:15|9.2574
03:14:16|9.2574
03:14:17|9.2574
03:14:18|9.2574
03:14:19|9.2574
03:14:20|9.2574
03:14:21|9.2598
03:14:22|9.2599
03:14:23|9.2599
03:14:24|9.2599
03:14:25|9.2599
03:14:26|9.2599
03:14:27|9.2601
03:14:28|9.2601
03:14:29|9.2601
03:14:30|9.2634
03:14:31|9.2641
03:14:32|9.2641
03:14:34|9.2641
03:14:35|9.2641
03:14:35|9.2641
03:14:36|9.2641
03:14:37|9.2641
03:14:38|9.2641
03:14:39|9.2641
03:14:40|9.2641
03:14:42|9.2707
03:14:43|9.2707
03:14:43|9.2672
03:14:44|9.2672
03:14:45|9.2672
03:14:47|9.272
03:14:47|9.2664
03:14:48|9.2664
03:14:49|9.2664
03:14:50|9.2664
03:14:52|9.2664
03:14:53|9.2636
03:14:54|9.26
03:14:55|9.2587
03:14:56|9.2587
03:14:58|9.2587
03:14:58|9.2587
03:14:59|9.2587
03:15:00|9.2587
03:15:02|9.2587
03:15:03|9.2579
03:15:04|9.2545
03:15:05|9.2545
03:15:05|9.2545
03:15:07|9.2557
03:15:08|9.2557
03:15:09|9.258
03:15:10|9.258
03:15:11|9.2572
03:15:12|9.2572
03:15:13|9.2572
03:15:13|9.2572
03:15:15|9.2572
03:15:16|9.2577
03:15:16|9.2551
03:15:18|9.2532
03:15:19|9.2532
03:15:20|9.2532
03:15:21|9.2548
03:15:22|9.2575
03:15:23|9.2593
03:15:24|9.2593
03:15:25|9.2593
03:15:26|9.2593
03:15:27|9.2593
03:15:28|9.2593
03:15:29|9.2666
03:15:31|9.2644
03:15:32|9.2648
03:15:33|9.2617
03:15:33|9.2584
03:15:35|9.2584
03:15:36|9.2584
03:15:37|9.2576
03:15:38|9.2576
03:15:39|9.2576
03:15:40|9.2576
03:15:41|9.2542
03:15:42|9.2542
03:15:43|9.2542
03:15:44|9.2542
03:15:45|9.2542
03:15:46|9.2542
03:15:47|9.2542
03:15:48|9.2542
03:15:49|9.2542
03:15:50|9.2546
03:15:51|9.2546
03:15:52|9.2546
03:15:53|9.2551
03:15:54|9.2551
03:15:55|9.2551
03:15:56|9.2551
03:15:57|9.2551
03:15:58|9.2551
03:16:00|9.2551
03:16:01|9.2551
03:16:02|9.2551
03:16:03|9.2551
03:16:04|9.2551
03:16:05|9.2551
03:16:06|9.2551
03:16:07|9.2593
03:16:08|9.2593
03:16:08|9.2593
03:16:10|9.2629
03:16:11|9.2629
03:16:12|9.2629
03:16:13|9.2629
03:16:14|9.2629
03:16:15|9.2629
03:16:16|9.2737
03:16:17|9.2737
03:16:18|9.2746
03:16:19|9.2791
03:16:20|9.2819
03:16:21|9.2843
03:16:22|9.2843
03:16:23|9.2843
03:16:24|9.2835
03:16:25|9.2835
03:16:26|9.2835
03:16:27|9.2835
03:16:28|9.2835
03:16:29|9.2835
03:16:30|9.2835
03:16:31|9.2835
03:16:32|9.2835
03:16:33|9.2835
03:16:34|9.2976
03:16:35|9.3025
03:16:36|9.3049
03:16:37|9.3049
03:16:38|9.304
03:16:39|9.2986
03:16:40|9.2981
03:16:41|9.2979
03:16:42|9.2941
03:16:43|9.2992
03:16:44|9.2992
03:16:45|9.292
03:16:46|9.2894
03:16:48|9.2884
03:16:49|9.2884
03:16:50|9.2882
03:16:50|9.2846
03:16:51|9.288
03:16:52|9.288
03:16:53|9.2884
03:16:54|9.2874
03:16:56|9.2874
03:16:56|9.2874
03:16:57|9.2889
03:16:59|9.2933
03:17:00|9.2913
03:17:01|9.2913
03:17:02|9.2878
03:17:03|9.286
03:17:04|9.2869
03:17:06|9.2869
03:17:06|9.2935
03:17:07|9.2962
03:17:09|9.3047
03:17:09|9.303
03:17:10|9.303
03:17:12|9.303
03:17:12|9.303
03:17:14|9.292
03:17:14|9.2889
03:17:16|9.2847
03:17:16|9.2859
03:17:17|9.284
03:17:19|9.284
03:17:19|9.289
03:17:20|9.2953
03:17:21|9.2979
03:17:22|9.2906
03:17:23|9.287
03:17:24|9.2846
03:17:25|9.282
03:17:27|9.282
03:17:28|9.282
03:17:29|9.282
03:17:29|9.285
03:17:30|9.2867
03:17:32|9.2888
03:17:33|9.2888
03:17:33|9.2888
03:17:35|9.2888
03:17:36|9.2935
03:17:36|9.2957
03:17:37|9.292
03:17:38|9.293
03:17:40|9.293
03:17:41|9.2959
03:17:42|9.2959
03:17:42|9.2959
03:17:45|9.2959
03:17:45|9.2962
03:17:46|9.2962
03:17:47|9.3003
03:17:49|9.3003
03:17:50|9.3001
03:17:50|9.2986
03:17:52|9.2961
03:17:53|9.2961
03:17:53|9.2961
03:17:54|9.2961
03:17:56|9.2963
03:17:56|9.296
03:17:57|9.296
03:17:58|9.296
03:17:59|9.296
03:18:00|9.2946
03:18:02|9.2946
03:18:03|9.2979
03:18:04|9.3003
03:18:06|9.3003
03:18:06|9.3047
03:18:08|9.3083
03:18:09|9.3083
03:18:10|9.3083
03:18:10|9.3083
03:18:12|9.3083
03:18:12|9.3083
03:18:13|9.3038
03:18:15|9.302
03:18:16|9.3002
03:18:17|9.3002
03:18:18|9.3002
03:18:19|9.3002
03:18:20|9.3002
03:18:21|9.3002
03:18:22|9.2987
03:18:24|9.2987
03:18:24|9.2986
03:18:25|9.2992
03:18:26|9.2998
03:18:28|9.2998
03:18:29|9.3038
03:18:29|9.3038
03:18:30|9.304
03:18:32|9.3025
03:18:32|9.3025
03:18:33|9.3025
03:18:35|9.2987
03:18:36|9.2952
03:18:36|9.2952
03:18:37|9.2944
03:18:38|9.294
03:18:39|9.294
03:18:41|9.294
03:18:41|9.294
03:18:42|9.294
03:18:43|9.2923
03:18:44|9.2923
03:18:45|9.2923
03:18:46|9.2923
03:18:47|9.2901
03:18:48|9.2901
03:18:49|9.2901
03:18:51|9.2901
03:18:52|9.2901
03:18:52|9.2887
03:18:53|9.2887
03:18:54|9.2887
03:18:55|9.2887
03:18:57|9.2887
03:18:57|9.2887
03:18:59|9.2887
03:18:59|9.2887
03:19:01|9.2856
03:19:03|9.294
03:19:04|9.294
03:19:05|9.294
03:19:06|9.2983
03:19:07|9.2983
03:19:08|9.301
03:19:10|9.298
03:19:11|9.2969
03:19:12|9.296
03:19:12|9.2955
03:19:14|9.3031
03:19:14|9.3031
03:19:16|9.2982
03:19:17|9.2982
03:19:18|9.2927
03:19:19|9.292
03:19:20|9.292
03:19:21|9.2995
03:19:22|9.2995
03:19:23|9.2944
03:19:25|9.2944
03:19:25|9.2944
03:19:27|9.2944
03:19:27|9.2944
03:19:29|9.2944
03:19:29|9.2944
03:19:31|9.2944
03:19:31|9.2971
03:19:33|9.2971
03:19:33|9.2971
03:19:34|9.294
03:19:35|9.2953
03:19:36|9.2953
03:19:37|9.2953
03:19:38|9.2953
03:19:39|9.2953
03:19:40|9.2953
03:19:41|9.294
03:19:42|9.294
03:19:43|9.2922
03:19:44|9.2966
03:19:46|9.2966
03:19:47|9.2911
03:19:48|9.2924
03:19:49|9.2923
03:19:50|9.2923
03:19:51|9.292
03:19:53|9.292
03:19:53|9.292
03:19:55|9.292
03:19:55|9.292
03:19:56|9.292
03:19:58|9.289
03:19:59|9.289
03:20:00|9.289
03:20:01|9.286
03:20:02|9.286
03:20:03|9.29
03:20:04|9.29
03:20:05|9.2806
03:20:06|9.2806
03:20:07|9.2867
03:20:08|9.2867
03:20:09|9.276
03:20:10|9.276
03:20:11|9.2782
03:20:12|9.2782
03:20:13|9.2782
03:20:14|9.2783
03:20:16|9.276
03:20:17|9.2748
03:20:17|9.2748
03:20:19|9.2748
03:20:20|9.2746
03:20:21|9.2711
03:20:22|9.2711
03:20:23|9.2711
03:20:24|9.2711
03:20:25|9.2694
03:20:26|9.2626
03:20:27|9.2589
03:20:28|9.2573
03:20:29|9.254
03:20:30|9.2538
03:20:31|9.252
03:20:33|9.252
03:20:33|9.258
03:20:35|9.258
03:20:36|9.258
03:20:37|9.2596
03:20:38|9.2596
03:20:39|9.2611
03:20:40|9.262
03:20:41|9.262
03:20:42|9.262
03:20:44|9.262
03:20:44|9.262
03:20:45|9.262
03:20:46|9.262
03:20:48|9.262
03:20:48|9.262
03:20:49|9.2681
03:20:50|9.2681
03:20:51|9.2681
03:20:52|9.2681
03:20:53|9.2681
03:20:54|9.2653
03:20:55|9.2653
03:20:57|9.2653
03:20:57|9.2653
03:20:58|9.262
03:20:59|9.2615
03:21:01|9.2615
03:21:01|9.2581
03:21:02|9.2581
03:21:04|9.2564
03:21:05|9.2635
03:21:07|9.2635
03:21:08|9.2635
03:21:09|9.2564
03:21:11|9.2564
03:21:12|9.2554
03:21:12|9.25
03:21:13|9.25
03:21:15|9.25
03:21:15|9.2535
03:21:17|9.2535
03:21:18|9.2494
03:21:19|9.2506
03:21:20|9.2506
03:21:21|9.2465
03:21:22|9.2465
03:21:23|9.2451
03:21:24|9.2451
03:21:25|9.2458
03:21:26|9.2458
03:21:27|9.2466
03:21:29|9.2466
03:21:29|9.2466
03:21:31|9.2466
03:21:31|9.2493
03:21:32|9.2493
03:21:34|9.2517
03:21:35|9.2537
03:21:35|9.2509
03:21:37|9.2509
03:21:38|9.2509
03:21:38|9.2504
03:21:40|9.2504
03:21:41|9.2504
03:21:42|9.2563
03:21:43|9.2563
03:21:44|9.2554
03:21:45|9.2554
03:21:46|9.2554
03:21:47|9.2554
03:21:48|9.2554
03:21:49|9.2554
03:21:50|9.2521
03:21:51|9.2535
03:21:52|9.2535
03:21:53|9.2535
03:21:54|9.2554
03:21:55|9.2554
03:21:56|9.2554
03:21:57|9.2554
03:21:58|9.259
03:22:00|9.259
03:22:00|9.2611
03:22:02|9.2611
03:22:02|9.2564
03:22:04|9.2554
03:22:05|9.2554
03:22:06|9.254
03:22:07|9.254
03:22:08|9.2524
03:22:09|9.2524
03:22:11|9.2524
03:22:12|9.2541
03:22:13|9.2541
03:22:14|9.2643
03:22:15|9.2643
03:22:16|9.2676
03:22:17|9.2713
03:22:18|9.275
03:22:19|9.275
03:22:20|9.2803
03:22:21|9.2843
03:22:22|9.284
03:22:23|9.277
03:22:24|9.2791
03:22:25|9.2841
03:22:26|9.2788
03:22:27|9.279
03:22:29|9.279
03:22:30|9.275
03:22:30|9.2734
03:22:32|9.2734
03:22:33|9.2734
03:22:33|9.2728
03:22:35|9.2716
03:22:35|9.274
03:22:36|9.2725
03:22:38|9.2725
03:22:39|9.2725
03:22:40|9.2725
03:22:41|9.2725
03:22:42|9.272
03:22:43|9.2682
03:22:44|9.2682
03:22:45|9.2682
03:22:46|9.2682
03:22:47|9.2682
03:22:49|9.2682
03:22:49|9.2673
03:22:50|9.2673
03:22:51|9.2673
03:22:52|9.266
03:22:53|9.2659
03:22:54|9.2659
03:22:55|9.2659
03:22:56|9.2683
03:22:57|9.2683
03:22:58|9.2683
03:22:59|9.2639
03:23:01|9.2665
03:23:02|9.2745
03:23:02|9.2745
03:23:05|9.273
03:23:05|9.2778
03:23:06|9.2743
03:23:08|9.2719
03:23:09|9.2769
03:23:10|9.2769
03:23:12|9.2769
03:23:12|9.2769
03:23:14|9.2769
03:23:14|9.2769
03:23:15|9.2713
03:23:17|9.2713
03:23:17|9.2713
03:23:19|9.2713
03:23:19|9.2713
03:23:21|9.2713
03:23:22|9.2713
03:23:23|9.2689
03:23:24|9.2689
03:23:25|9.2689
03:23:26|9.2689
03:23:27|9.2622
03:23:28|9.2629
03:23:29|9.2629
03:23:30|9.2629
03:23:31|9.2629
03:23:32|9.2629
03:23:33|9.2629
03:23:34|9.2629
03:23:35|9.2609
03:23:36|9.2609
03:23:37|9.2609
03:23:38|9.2609
03:23:39|9.2609
03:23:40|9.2609
03:23:41|9.2609
03:23:42|9.2609
03:23:44|9.2609
03:23:45|9.258
03:23:46|9.2564
03:23:47|9.2564
03:23:48|9.2656
03:23:49|9.2656
03:23:50|9.2656
03:23:51|9.2656
03:23:52|9.2656
03:23:53|9.2656
03:23:54|9.2656
03:23:55|9.2656
03:23:56|9.2656
03:23:57|9.2656
03:23:58|9.2656
03:23:59|9.2656
03:24:00|9.2656
03:24:01|9.2656
03:24:02|9.2779
03:24:03|9.2739
03:24:04|9.2739
03:24:05|9.2728
03:24:06|9.2728
03:24:08|9.2728
03:24:08|9.2728
03:24:10|9.2728
03:24:11|9.276
03:24:12|9.276
03:24:13|9.276
03:24:14|9.276
03:24:15|9.276
03:24:16|9.276
03:24:17|9.276
03:24:18|9.2746
03:24:19|9.2746
03:24:20|9.2746
03:24:21|9.2746
03:24:23|9.2746
03:24:23|9.27
03:24:24|9.27
03:24:25|9.274
03:24:27|9.2687
03:24:28|9.2662
03:24:30|9.2631
03:24:31|9.2631
03:24:32|9.2631
03:24:33|9.262
03:24:34|9.262
03:24:35|9.262
03:24:36|9.2602
03:24:37|9.2602
03:24:38|9.258
03:24:39|9.2587
03:24:41|9.2587
03:24:41|9.2587
03:24:42|9.2587
03:24:43|9.262
03:24:44|9.262
03:24:45|9.262
03:24:46|9.262
03:24:48|9.262
03:24:48|9.262
03:24:49|9.262
03:24:50|9.2609
03:24:52|9.2609
03:24:52|9.26
03:24:53|9.26
03:24:54|9.258
03:24:56|9.258
03:24:56|9.258
03:24:57|9.258
03:24:58|9.2611
03:24:59|9.2611
03:25:01|9.2611
03:25:01|9.2601
03:25:04|9.2601
03:25:04|9.2611
03:25:05|9.2611
03:25:07|9.2583
03:25:07|9.2583
03:25:09|9.2635
03:25:11|9.2635
03:25:12|9.2582
03:25:12|9.253
03:25:14|9.252
03:25:14|9.252
03:25:16|9.252
03:25:17|9.2509
03:25:18|9.2509
03:25:18|9.2509
03:25:20|9.249
03:25:21|9.249
03:25:23|9.249
03:25:23|9.249
03:25:24|9.249
03:25:26|9.2527
03:25:27|9.2533
03:25:28|9.2537
03:25:29|9.2537
03:25:29|9.252
03:25:31|9.2552
03:25:31|9.261
03:25:32|9.2601
03:25:33|9.2601
03:25:34|9.2601
03:25:36|9.2638
03:25:37|9.2638
03:25:38|9.2674
03:25:38|9.27
03:25:40|9.27
03:25:41|9.268
03:25:42|9.264
03:25:43|9.2621
03:25:44|9.2639
03:25:45|9.2639
03:25:46|9.2608
03:25:47|9.2608
03:25:48|9.2608
03:25:49|9.2608
03:25:50|9.2632
03:25:51|9.2608
03:25:52|9.2587
03:25:54|9.26
03:25:55|9.26
03:25:55|9.2585
03:25:56|9.2585
03:25:58|9.2585
03:25:58|9.2583
03:26:00|9.256
03:26:01|9.254
03:26:01|9.254
03:26:02|9.2573
03:26:04|9.254
03:26:04|9.256
03:26:05|9.256
03:26:06|9.2546
03:26:08|9.2555
03:26:09|9.2555
03:26:10|9.2555
03:26:11|9.2509
03:26:12|9.2509
03:26:13|9.2509
03:26:15|9.2509
03:26:16|9.2509
03:26:17|9.2548
03:26:18|9.2563
03:26:19|9.251
03:26:20|9.251
03:26:21|9.251
03:26:22|9.251
03:26:23|9.2571
03:26:24|9.2546
03:26:25|9.2546
03:26:26|9.2546
03:26:27|9.25
03:26:28|9.25
03:26:29|9.2519
03:26:30|9.2483
03:26:31|9.2483
03:26:32|9.2483
03:26:33|9.2483
03:26:34|9.2483
03:26:35|9.2483
03:26:36|9.2483
03:26:37|9.2483
03:26:38|9.2501
03:26:41|9.2501
03:26:41|9.252
03:26:43|9.2501
03:26:44|9.2501
03:26:45|9.2501
03:26:46|9.2501
03:26:47|9.2516
03:26:49|9.2516
03:26:49|9.252
03:26:51|9.252
03:26:51|9.252
03:26:52|9.252
03:26:53|9.252
03:26:55|9.252
03:26:55|9.252
03:26:56|9.2528
03:26:57|9.2528
03:26:58|9.2528
03:26:59|9.2528
03:27:00|9.2528
03:27:01|9.2528
03:27:02|9.2532
03:27:03|9.25
03:27:04|9.25
03:27:06|9.25
03:27:06|9.25
03:27:07|9.2542
03:27:08|9.2555
03:27:10|9.2555
03:27:12|9.2555
03:27:13|9.2555
03:27:14|9.248
03:27:15|9.248
03:27:16|9.248
03:27:18|9.2457
03:27:19|9.2457
03:27:19|9.2457
03:27:21|9.2503
03:27:22|9.2518
03:27:22|9.2518
03:27:24|9.2518
03:27:25|9.2518
03:27:25|9.2518
03:27:27|9.2518
03:27:28|9.2518
03:27:29|9.2585
03:27:30|9.2611
03:27:31|9.2611
03:27:33|9.2611
03:27:34|9.2611
03:27:34|9.2579
03:27:35|9.2579
03:27:36|9.2665
03:27:37|9.2656
03:27:38|9.2656
03:27:40|9.2656
03:27:40|9.2656
03:27:41|9.2656
03:27:43|9.2665
03:27:43|9.2665
03:27:45|9.2665
03:27:45|9.2665
03:27:47|9.2665
03:27:48|9.2727
03:27:49|9.2727
03:27:50|9.2727
03:27:51|9.276
03:27:51|9.278
03:27:53|9.2763
03:27:54|9.2763
03:27:54|9.274
03:27:56|9.274
03:27:56|9.274
03:27:58|9.2736
03:27:59|9.272
03:28:00|9.272
03:28:00|9.272
03:28:02|9.272
03:28:02|9.272
03:28:04|9.272
03:28:05|9.2703
03:28:05|9.2727
03:28:07|9.2727
03:28:08|9.2727
03:28:09|9.2727
03:28:11|9.2727
03:28:12|9.2727
03:28:14|9.2706
03:28:14|9.268
03:28:16|9.2688
03:28:18|9.2688
03:28:19|9.2686
03:28:20|9.2686
03:28:21|9.2686
03:28:22|9.2686
03:28:23|9.27
03:28:24|9.27
03:28:25|9.27
03:28:25|9.27
03:28:26|9.267
03:28:28|9.266
03:28:28|9.266
03:28:30|9.2658
03:28:30|9.266
03:28:32|9.2667
03:28:33|9.2677
03:28:33|9.2686
03:28:35|9.2686
03:28:36|9.2686
03:28:37|9.2686
03:28:38|9.2665
03:28:39|9.2663
03:28:40|9.2665
03:28:41|9.2665
03:28:42|9.2665
03:28:43|9.2665
03:28:44|9.2665
03:28:45|9.2658
03:28:46|9.266
03:28:48|9.266
03:28:49|9.266
03:28:50|9.2697
03:28:50|9.2697
03:28:51|9.2697
03:28:52|9.2648
03:28:53|9.2666
03:28:54|9.266
03:28:56|9.266
03:28:57|9.266
03:28:58|9.266
03:28:59|9.266
03:29:00|9.266
03:29:02|9.266
03:29:03|9.2672
03:29:03|9.2673
03:29:04|9.2727
03:29:05|9.2694
03:29:06|9.2694
03:29:07|9.2694
03:29:08|9.2694
03:29:09|9.2694
03:29:11|9.2728
03:29:12|9.271
03:29:13|9.271
03:29:14|9.271
03:29:16|9.2691
03:29:16|9.2691
03:29:17|9.2691
03:29:19|9.2691
03:29:19|9.2691
03:29:21|9.2691
03:29:22|9.2691
03:29:23|9.2717
03:29:24|9.2717
03:29:25|9.272
03:29:26|9.272
03:29:27|9.2725
03:29:28|9.2725
03:29:29|9.2725
03:29:30|9.2725
03:29:31|9.2725
03:29:32|9.2725
03:29:33|9.2725
03:29:35|9.2725
03:29:36|9.2725
03:29:36|9.2725
03:29:38|9.274
03:29:39|9.274
03:29:40|9.274
03:29:41|9.2715
03:29:42|9.2715
03:29:43|9.2715
03:29:44|9.2708
03:29:45|9.2708
03:29:46|9.2708
03:29:47|9.2708
03:29:48|9.2708
03:29:49|9.2708
03:29:50|9.2708
03:29:51|9.2689
03:29:52|9.2689
03:29:53|9.2689
03:29:54|9.2663
03:29:55|9.2677
03:29:56|9.2677
03:29:57|9.2677
03:29:58|9.2677
03:29:59|9.2677
03:30:00|9.2677
03:30:02|9.2677
03:30:03|9.2677
03:30:03|9.2715
03:30:05|9.2689
03:30:05|9.2689
03:30:07|9.2736
03:30:08|9.2763
03:30:08|9.2763
03:30:10|9.2763
03:30:12|9.2763
03:30:13|9.2822
03:30:13|9.2822
03:30:15|9.2822
03:30:15|9.282
03:30:17|9.2882
03:30:18|9.298
03:30:19|9.298
03:30:20|9.296
03:30:20|9.296
03:30:22|9.296
03:30:23|9.2961
03:30:24|9.2987
03:30:25|9.2981
03:30:26|9.294
03:30:27|9.2909
03:30:28|9.2909
03:30:29|9.2894
03:30:30|9.2898
03:30:31|9.2898
03:30:32|9.2909
03:30:33|9.2896
03:30:34|9.2889
03:30:35|9.2889
03:30:36|9.289
03:30:37|9.2887
03:30:38|9.2887
03:30:39|9.2833
03:30:41|9.2833
03:30:41|9.2803
03:30:42|9.2803
03:30:43|9.2803
03:30:44|9.2791
03:30:45|9.2791
03:30:46|9.2791
03:30:47|9.278
03:30:49|9.278
03:30:49|9.2761
03:30:50|9.2761
03:30:52|9.2761
03:30:53|9.278
03:30:54|9.278
03:30:55|9.279
03:30:55|9.279
03:30:57|9.279
03:30:58|9.2803
03:30:58|9.282
03:31:00|9.282
03:31:01|9.2836
03:31:02|9.2854
03:31:03|9.2773
03:31:04|9.2737
03:31:05|9.2737
03:31:06|9.276
03:31:07|9.2735
03:31:08|9.2735
03:31:09|9.2747
03:31:10|9.266
03:31:11|9.264
03:31:12|9.264
03:31:13|9.264
03:31:15|9.2628
03:31:16|9.2647
03:31:16|9.2628
03:31:18|9.2628
03:31:19|9.2607
03:31:20|9.2581
03:31:21|9.2627
03:31:22|9.2627
03:31:23|9.2543
03:31:25|9.254
03:31:25|9.2546
03:31:27|9.2536
03:31:28|9.2536
03:31:28|9.2548
03:31:30|9.2548
03:31:31|9.252
03:31:31|9.2538
03:31:33|9.2536
03:31:34|9.2536
03:31:34|9.2536
03:31:36|9.2545
03:31:37|9.2546
03:31:37|9.2546
03:31:39|9.2546
03:31:40|9.2521
03:31:41|9.2521
03:31:42|9.2501
03:31:43|9.2569
03:31:44|9.2536
03:31:45|9.2521
03:31:46|9.2521
03:31:47|9.2511
03:31:48|9.2492
03:31:50|9.2481
03:31:50|9.25
03:31:51|9.25
03:31:53|9.25
03:31:53|9.25
03:31:54|9.25
03:31:55|9.2501
03:31:56|9.2501
03:31:57|9.2501
03:31:59|9.2521
03:31:59|9.2521
03:32:01|9.2521
03:32:01|9.2568
03:32:02|9.2592
03:32:03|9.2592
03:32:04|9.2617
03:32:06|9.2581
03:32:06|9.2581
03:32:08|9.2581
03:32:09|9.2561
03:32:09|9.252
03:32:11|9.252
03:32:11|9.2539
03:32:12|9.2569
03:32:14|9.2607
03:32:15|9.2607
03:32:17|9.2607
03:32:18|9.2637
03:32:18|9.2675
03:32:20|9.264
03:32:21|9.2697
03:32:22|9.2697
03:32:23|9.262
03:32:24|9.262
03:32:25|9.2661
03:32:26|9.2661
03:32:27|9.2661
03:32:28|9.2667
03:32:29|9.2644
03:32:30|9.2651
03:32:31|9.2651
03:32:32|9.2683
03:32:33|9.2683
03:32:34|9.2683
03:32:35|9.27
03:32:36|9.27
03:32:37|9.27
03:32:38|9.2686
03:32:39|9.2673
03:32:40|9.2673
03:32:42|9.2653
03:32:43|9.2653
03:32:43|9.2653
03:32:45|9.2653
03:32:45|9.2653
03:32:47|9.2653
03:32:48|9.2696
03:32:49|9.2644
03:32:50|9.2644
03:32:51|9.2606
03:32:52|9.2599
03:32:53|9.2599
03:32:54|9.2599
03:32:55|9.2599
03:32:56|9.256
03:32:57|9.256
03:32:58|9.256
03:32:59|9.256
03:33:00|9.256
03:33:01|9.256
03:33:02|9.252
03:33:03|9.252
03:33:04|9.2529
03:33:05|9.2529
03:33:06|9.25
03:33:07|9.25
03:33:08|9.2499
03:33:09|9.2499
03:33:10|9.2519
03:33:11|9.2519
03:33:13|9.2519
03:33:14|9.2519
03:33:15|9.25
03:33:17|9.2539
03:33:18|9.2539
03:33:19|9.2536
03:33:19|9.2536
03:33:21|9.2521
03:33:21|9.2521
03:33:22|9.2521
03:33:23|9.2537
03:33:24|9.2537
03:33:26|9.2537
03:33:27|9.2537
03:33:28|9.2537
03:33:29|9.2539
03:33:30|9.2536
03:33:31|9.2536
03:33:33|9.2536
03:33:34|9.2566
03:33:35|9.2566
03:33:36|9.2566
03:33:37|9.2566
03:33:38|9.2566
03:33:39|9.2566
03:33:41|9.2566
03:33:41|9.2566
03:33:43|9.2554
03:33:44|9.2554
03:33:45|9.2535
03:33:45|9.2535
03:33:47|9.2535
03:33:47|9.2535
03:33:49|9.2535
03:33:50|9.2535
03:33:51|9.2535
03:33:52|9.2535
03:33:53|9.2534
03:33:54|9.2534
03:33:56|9.2502
03:33:57|9.25
03:33:57|9.25
03:33:58|9.25
03:33:59|9.2518
03:34:00|9.2518
03:34:02|9.2518
03:34:03|9.2518
03:34:04|9.2518
03:34:04|9.2518
03:34:06|9.2459
03:34:07|9.2459
03:34:08|9.2459
03:34:09|9.2459
03:34:10|9.2459
03:34:11|9.2459
03:34:12|9.2459
03:34:13|9.2499
03:34:14|9.2499
03:34:15|9.2511
03:34:17|9.2569
03:34:18|9.2562
03:34:18|9.25
03:34:19|9.2509
03:34:20|9.2548
03:34:21|9.2611
03:34:25|9.2615
03:34:25|9.2621
03:34:27|9.2604
03:34:28|9.2604
03:34:28|9.2604
03:34:30|9.2604
03:34:30|9.2602
03:34:32|9.2655
03:34:32|9.2689
03:34:33|9.2681
03:34:34|9.2681
03:34:35|9.2681
03:34:36|9.2681
03:34:37|9.2681
03:34:38|9.2681
03:34:40|9.2729
03:34:41|9.2729
03:34:42|9.273
03:34:43|9.2683
03:34:44|9.2664
03:34:45|9.2664
03:34:47|9.2681
03:34:47|9.2681
03:34:48|9.2681
03:34:49|9.264
03:34:51|9.262
03:34:51|9.262
03:34:53|9.2611
03:34:54|9.2611
03:34:55|9.2611
03:34:55|9.2611
03:34:57|9.2611
03:34:57|9.2611
03:34:59|9.2611
03:34:59|9.2611
03:35:01|9.2599
03:35:02|9.2647
03:35:03|9.2647
03:35:04|9.2647
03:35:05|9.2647
03:35:06|9.2647
03:35:07|9.2647
03:35:08|9.2647
03:35:09|9.2647
03:35:10|9.26
03:35:11|9.258
03:35:12|9.261
03:35:13|9.2655
03:35:14|9.2655
03:35:15|9.2655
03:35:17|9.2655
03:35:18|9.2655
03:35:19|9.2617
03:35:21|9.2656
03:35:22|9.2656
03:35:23|9.27
03:35:24|9.27
03:35:25|9.27
03:35:26|9.27
03:35:27|9.2717
03:35:28|9.2772
03:35:29|9.278
03:35:31|9.278
03:35:31|9.2808
03:35:33|9.2808
03:35:33|9.2779
03:35:35|9.2779
03:35:37|9.2749
03:35:37|9.2729
03:35:39|9.2729
03:35:39|9.2729
03:35:40|9.2729
03:35:41|9.2703
03:35:42|9.276
03:35:44|9.276
03:35:46|9.2753
03:35:46|9.2745
03:35:47|9.2745
03:35:48|9.2745
03:35:52|9.2745
03:35:52|9.2745
03:35:54|9.2745
03:35:54|9.2745
03:35:56|9.276
03:35:57|9.276
03:35:58|9.276
03:35:59|9.2779
03:36:00|9.2779
03:36:00|9.2779
03:36:02|9.2837
03:36:03|9.2872
03:36:04|9.2867
03:36:05|9.2867
03:36:06|9.2882
03:36:07|9.2882
03:36:08|9.292
03:36:09|9.292
03:36:10|9.292
03:36:12|9.292
03:36:12|9.289
03:36:13|9.2935
03:36:14|9.2931
03:36:15|9.3006
03:36:16|9.3048
03:36:18|9.298
03:36:19|9.296
03:36:20|9.294
03:36:22|9.2914
03:36:23|9.2877
03:36:23|9.286
03:36:25|9.2896
03:36:26|9.2896
03:36:27|9.2848
03:36:28|9.2833
03:36:29|9.2812
03:36:30|9.2827
03:36:31|9.2827
03:36:32|9.2838
03:36:33|9.2838
03:36:35|9.2781
03:36:36|9.2781
03:36:36|9.2801
03:36:38|9.2801
03:36:38|9.2801
03:36:40|9.2786
03:36:40|9.2814
03:36:42|9.2814
03:36:43|9.2814
03:36:43|9.2809
03:36:45|9.2809
03:36:45|9.2827
03:36:47|9.2827
03:36:48|9.2827
03:36:49|9.2827
03:36:50|9.2827
03:36:51|9.2821
03:36:51|9.2821
03:36:53|9.2821
03:36:54|9.2821
03:36:54|9.282
03:36:56|9.284
03:36:57|9.284
03:36:57|9.284
03:36:59|9.28
03:37:00|9.28
03:37:01|9.28
03:37:02|9.2785
03:37:03|9.2808
03:37:04|9.2881
03:37:05|9.2905
03:37:06|9.2881
03:37:08|9.2881
03:37:09|9.2881
03:37:09|9.2878
03:37:11|9.2878
03:37:11|9.284
03:37:13|9.284
03:37:13|9.284
03:37:15|9.284
03:37:15|9.284
03:37:17|9.284
03:37:19|9.3
03:37:20|9.3031
03:37:20|9.308
03:37:22|9.3049
03:37:23|9.3049
03:37:24|9.3053
03:37:25|9.3053
03:37:26|9.304
03:37:28|9.302
03:37:29|9.3021
03:37:31|9.304
03:37:32|9.3041
03:37:33|9.3041
03:37:34|9.3041
03:37:35|9.304
03:37:35|9.3009
03:37:37|9.3009
03:37:37|9.3009
03:37:38|9.3009
03:37:39|9.3009
03:37:41|9.3009
03:37:41|9.296
03:37:42|9.296
03:37:43|9.2951
03:37:45|9.2932
03:37:46|9.2932
03:37:48|9.2919
03:37:48|9.292
03:37:49|9.292
03:37:50|9.2932
03:37:51|9.2932
03:37:53|9.2932
03:37:54|9.2932
03:37:55|9.2932
03:37:55|9.2908
03:37:57|9.29
03:37:58|9.2938
03:37:59|9.296
03:38:00|9.296
03:38:01|9.2985
03:38:02|9.2985
03:38:04|9.2985
03:38:04|9.3014
03:38:06|9.296
03:38:07|9.296
03:38:07|9.296
03:38:08|9.3006
03:38:09|9.3006
03:38:10|9.3018
03:38:11|9.2995
03:38:12|9.2995
03:38:13|9.2995
03:38:15|9.2978
03:38:15|9.2978
03:38:17|9.2978
03:38:18|9.2973
03:38:18|9.294
03:38:20|9.294
03:38:21|9.294
03:38:23|9.294
03:38:24|9.298
03:38:25|9.298
03:38:26|9.3006
03:38:28|9.3006
03:38:28|9.3018
03:38:29|9.3018
03:38:30|9.3018
03:38:32|9.304
03:38:33|9.3038
03:38:34|9.3038
03:38:35|9.3038
03:38:36|9.3038
03:38:37|9.3038
03:38:37|9.3038
03:38:39|9.3038
03:38:39|9.3038
03:38:40|9.3038
03:38:41|9.304
03:38:43|9.304
03:38:45|9.304
03:38:46|9.304
03:38:46|9.304
03:38:48|9.304
03:38:48|9.304
03:38:50|9.3064
03:38:50|9.3064
03:38:51|9.3079
03:38:52|9.3092
03:38:53|9.308
03:38:55|9.3087
03:38:56|9.3093
03:38:57|9.3093
03:38:58|9.3093
03:38:59|9.3093
03:39:00|9.3093
03:39:01|9.3093
03:39:02|9.3093
03:39:03|9.3093
03:39:04|9.3093
03:39:05|9.3164
03:39:07|9.3142
03:39:07|9.3148
03:39:08|9.3148
03:39:09|9.3148
03:39:10|9.3148
03:39:11|9.31
03:39:12|9.308
03:39:14|9.308
03:39:14|9.3047
03:39:15|9.3047
03:39:16|9.3047
03:39:17|9.3047
03:39:18|9.3047
03:39:19|9.3088
03:39:21|9.3088
03:39:22|9.3088
03:39:23|9.3088
03:39:25|9.3094
03:39:26|9.3094
03:39:27|9.3088
03:39:28|9.3088
03:39:29|9.3088
03:39:30|9.3088
03:39:31|9.3088
03:39:32|9.3088
03:39:33|9.3088
03:39:35|9.3088
03:39:36|9.3088
03:39:36|9.3088
03:39:37|9.3088
03:39:38|9.3088
03:39:39|9.311
03:39:41|9.312
03:39:42|9.312
03:39:42|9.312
03:39:44|9.312
03:39:45|9.3086
03:39:46|9.3147
03:39:47|9.3147
03:39:48|9.3127
03:39:49|9.3132
03:39:50|9.3132
03:39:51|9.3132
03:39:53|9.3132
03:39:53|9.3132
03:39:54|9.3132
03:39:55|9.3121
03:39:56|9.3121
03:39:58|9.3121
03:39:59|9.3121
03:39:59|9.3137
03:40:00|9.3137
03:40:01|9.3137
03:40:03|9.3137
03:40:04|9.3103
03:40:05|9.3065
03:40:06|9.3119
03:40:07|9.3119
03:40:08|9.3119
03:40:09|9.306
03:40:10|9.306
03:40:11|9.3114
03:40:12|9.3114
03:40:13|9.3114
03:40:14|9.3081
03:40:15|9.3081
03:40:16|9.3081
03:40:17|9.3081
03:40:18|9.3081
03:40:20|9.3081
03:40:20|9.3118
03:40:21|9.3118
03:40:23|9.3143
03:40:24|9.3143
03:40:26|9.3154
03:40:27|9.3102
03:40:27|9.32
03:40:28|9.3199
03:40:30|9.3199
03:40:30|9.3183
03:40:32|9.312
03:40:33|9.312
03:40:34|9.3101
03:40:35|9.3081
03:40:36|9.308
03:40:37|9.3006
03:40:38|9.3024
03:40:39|9.3048
03:40:40|9.3046
03:40:41|9.3006
03:40:42|9.3006
03:40:43|9.3007
03:40:44|9.3003
03:40:45|9.3025
03:40:46|9.3013
03:40:47|9.2981
03:40:48|9.2978
03:40:49|9.2978
03:40:50|9.298
03:40:51|9.2979
03:40:52|9.2973
03:40:53|9.2973
03:40:54|9.2973
03:40:56|9.2973
03:40:57|9.2952
03:40:57|9.2968
03:40:58|9.2967
03:40:59|9.2967
03:41:00|9.2967
03:41:02|9.2967
03:41:03|9.29
03:41:03|9.2889
03:41:04|9.2889
03:41:05|9.288
03:41:06|9.288
03:41:07|9.2936
03:41:08|9.2956
03:41:09|9.2956
03:41:10|9.2956
03:41:12|9.2956
03:41:13|9.2968
03:41:14|9.2968
03:41:14|9.294
03:41:15|9.2971
03:41:17|9.2971
03:41:17|9.2971
03:41:18|9.2971
03:41:19|9.2971
03:41:21|9.3062
03:41:21|9.3051
03:41:23|9.303
03:41:23|9.303
03:41:25|9.303
03:41:26|9.2999
03:41:27|9.2999
03:41:28|9.297
03:41:30|9.298
03:41:31|9.2979
03:41:32|9.2979
03:41:33|9.2941
03:41:35|9.2941
03:41:36|9.2957
03:41:37|9.2956
03:41:38|9.2956
03:41:38|9.2924
03:41:40|9.2928
03:41:40|9.2928
03:41:41|9.29
03:41:43|9.29
03:41:44|9.29
03:41:44|9.2995
03:41:46|9.3029
03:41:46|9.303
03:41:48|9.303
03:41:49|9.3088
03:41:50|9.3088
03:41:52|9.3062
03:41:53|9.3057
03:41:54|9.2994
03:41:55|9.2994
03:41:56|9.2994
03:41:57|9.2994
03:41:58|9.3006
03:41:58|9.3006
03:42:00|9.2994
03:42:00|9.2994
03:42:02|9.2958
03:42:03|9.298
03:42:04|9.298
03:42:05|9.298
03:42:05|9.298
03:42:07|9.2969
03:42:08|9.2989
03:42:09|9.2989
03:42:10|9.2989
03:42:11|9.2989
03:42:13|9.2995
03:42:13|9.2995
03:42:15|9.2995
03:42:15|9.2995
03:42:17|9.2986
03:42:18|9.2966
03:42:18|9.2998
03:42:20|9.2998
03:42:21|9.2998
03:42:21|9.2998
03:42:22|9.2998
03:42:24|9.2998
03:42:25|9.2998
03:42:26|9.2967
03:42:27|9.2967
03:42:28|9.2967
03:42:30|9.2967
03:42:31|9.2967
03:42:32|9.3007
03:42:32|9.3007
03:42:34|9.3007
03:42:35|9.3007
03:42:36|9.3087
03:42:37|9.3087
03:42:38|9.3087
03:42:39|9.3087
03:42:40|9.3087
03:42:41|9.3087
03:42:42|9.3087
03:42:43|9.3087
03:42:44|9.3087
03:42:46|9.3087
03:42:47|9.3067
03:42:47|9.3067
03:42:48|9.3067
03:42:50|9.3067
03:42:51|9.3067
03:42:52|9.3067
03:42:53|9.306
03:42:54|9.306
03:42:55|9.306
03:42:56|9.306
03:42:58|9.306
03:42:58|9.306
03:43:00|9.306
03:43:00|9.306
03:43:02|9.306
03:43:02|9.3067
03:43:03|9.3052
03:43:05|9.3052
03:43:06|9.3052
03:43:07|9.3059
03:43:07|9.3077
03:43:09|9.3077
03:43:10|9.3077
03:43:11|9.3077
03:43:12|9.304
03:43:13|9.3018
03:43:14|9.302
03:43:15|9.3028
03:43:16|9.3028
03:43:18|9.3028
03:43:18|9.306
03:43:19|9.3095
03:43:20|9.3113
03:43:22|9.3113
03:43:22|9.3113
03:43:24|9.3113
03:43:25|9.3113
03:43:26|9.3113
03:43:28|9.3108
03:43:28|9.3108
03:43:29|9.3113
03:43:31|9.3113
03:43:31|9.3113
03:43:33|9.3164
03:43:35|9.3157
03:43:35|9.3157
03:43:37|9.3157
03:43:37|9.3157
03:43:39|9.314
03:43:39|9.314
03:43:41|9.314
03:43:42|9.314
03:43:43|9.3137
03:43:44|9.3137
03:43:45|9.3137
03:43:46|9.3127
03:43:47|9.3127
03:43:48|9.3127
03:43:50|9.3122
03:43:51|9.3137
03:43:52|9.3137
03:43:52|9.314
03:43:53|9.316
03:43:55|9.316
03:43:55|9.316
03:43:56|9.316
03:43:57|9.316
03:43:59|9.316
03:43:59|9.316
03:44:00|9.3145
03:44:02|9.314
03:44:03|9.3099
03:44:04|9.31
03:44:05|9.3085
03:44:06|9.3085
03:44:07|9.3085
03:44:08|9.3099
03:44:09|9.3081
03:44:10|9.3081
03:44:11|9.3096
03:44:12|9.3095
03:44:13|9.3095
03:44:14|9.3095
03:44:15|9.3095
03:44:16|9.31
03:44:18|9.31
03:44:19|9.31
03:44:19|9.3099
03:44:20|9.3064
03:44:22|9.308
03:44:22|9.3089
03:44:24|9.3059
03:44:24|9.3075
03:44:25|9.3063
03:44:27|9.3098
03:44:28|9.31
03:44:29|9.31
03:44:29|9.3086
03:44:31|9.3086
03:44:33|9.3105
03:44:34|9.3118
03:44:35|9.3094
03:44:35|9.3091
03:44:38|9.3091
03:44:38|9.3091
03:44:39|9.3091
03:44:40|9.31
03:44:42|9.31
03:44:43|9.31
03:44:43|9.31
03:44:44|9.31
03:44:46|9.3103
03:44:47|9.3107
03:44:49|9.3107
03:44:49|9.3107
03:44:50|9.3107
03:44:52|9.3097
03:44:53|9.3098
03:44:53|9.3067
03:44:54|9.3092
03:44:56|9.308
03:44:57|9.308
03:44:57|9.308
03:44:58|9.308
03:45:00|9.308
03:45:00|9.308
03:45:02|9.3087
03:45:04|9.3061
03:45:05|9.3022
03:45:06|9.2947
03:45:07|9.2946
03:45:07|9.2941
03:45:08|9.2921
03:45:09|9.294
03:45:11|9.2926
03:45:11|9.2882
03:45:12|9.2846
03:45:13|9.2928
03:45:14|9.2889
03:45:16|9.2914
03:45:16|9.2852
03:45:18|9.2852
03:45:18|9.2871
03:45:19|9.2848
03:45:21|9.2823
03:45:21|9.2823
03:45:22|9.2823
03:45:24|9.2823
03:45:25|9.2823
03:45:25|9.2823
03:45:28|9.282
03:45:28|9.28
03:45:29|9.28
03:45:31|9.28
03:45:32|9.28
03:45:34|9.2781
03:45:35|9.277
03:45:36|9.277
03:45:36|9.277
03:45:38|9.277
03:45:38|9.276
03:45:40|9.276
03:45:41|9.275
03:45:41|9.2783
03:45:43|9.2806
03:45:43|9.2806
03:45:45|9.28
03:45:45|9.28
03:45:46|9.2801
03:45:48|9.2801
03:45:49|9.2801
03:45:49|9.282
03:45:51|9.282
03:45:51|9.2801
03:45:52|9.2801
03:45:53|9.2801
03:45:54|9.2801
03:45:55|9.2801
03:45:56|9.2752
03:45:57|9.2767
03:45:59|9.2767
03:46:00|9.2767
03:46:00|9.2767
03:46:02|9.2767
03:46:02|9.2803
03:46:03|9.2803
03:46:05|9.285
03:46:05|9.285
03:46:07|9.285
03:46:07|9.2849
03:46:08|9.284
03:46:09|9.2782
03:46:13|9.2782
03:46:14|9.2742
03:46:15|9.2742
03:46:16|9.2753
03:46:17|9.2769
03:46:17|9.277
03:46:19|9.277
03:46:20|9.276
03:46:21|9.2743
03:46:22|9.2696
03:46:23|9.2649
03:46:24|9.2654
03:46:24|9.2654
03:46:26|9.2654
03:46:27|9.2654
03:46:29|9.2654
03:46:30|9.2679
03:46:31|9.2679
03:46:32|9.276
03:46:33|9.2743
03:46:34|9.2743
03:46:35|9.2743
03:46:36|9.2743
03:46:37|9.2743
03:46:38|9.27
03:46:39|9.27
03:46:40|9.27
03:46:41|9.27
03:46:42|9.27
03:46:44|9.27
03:46:44|9.276
03:46:45|9.276
03:46:46|9.276
03:46:47|9.276
03:46:48|9.2755
03:46:49|9.2755
03:46:50|9.2755
03:46:51|9.2755
03:46:52|9.2716
03:46:54|9.2716
03:46:55|9.269
03:46:56|9.27
03:46:57|9.27
03:46:57|9.27
03:46:58|9.27
03:47:00|9.27
03:47:00|9.27
03:47:02|9.272
03:47:02|9.272
03:47:04|9.272
03:47:04|9.2681
03:47:06|9.2681
03:47:06|9.2686
03:47:08|9.266
03:47:09|9.2676
03:47:09|9.264
03:47:11|9.264
03:47:12|9.2622
03:47:13|9.2648
03:47:14|9.2646
03:47:15|9.262
03:47:16|9.2611
03:47:17|9.2617
03:47:18|9.2591
03:47:19|9.2591
03:47:20|9.2591
03:47:21|9.2593
03:47:22|9.2617
03:47:23|9.2617
03:47:24|9.2617
03:47:25|9.2683
03:47:26|9.2683
03:47:27|9.2649
03:47:28|9.264
03:47:30|9.2638
03:47:31|9.2608
03:47:32|9.2608
03:47:32|9.2608
03:47:34|9.2637
03:47:35|9.2659
03:47:36|9.2659
03:47:36|9.2659
03:47:37|9.2659
03:47:39|9.2659
03:47:40|9.2659
03:47:41|9.2683
03:47:42|9.2683
03:47:43|9.2683
03:47:44|9.2683
03:47:45|9.2683
03:47:47|9.2683
03:47:47|9.2692
03:47:48|9.27
03:47:50|9.27
03:47:50|9.2707
03:47:51|9.2681
03:47:52|9.2681
03:47:54|9.2681
03:47:55|9.2681
03:47:55|9.266
03:47:56|9.266
03:47:58|9.264
03:47:58|9.2647
03:48:00|9.2647
03:48:01|9.2619
03:48:02|9.2619
03:48:03|9.2563
03:48:03|9.2546
03:48:05|9.258
03:48:06|9.26
03:48:07|9.2589
03:48:08|9.2589
03:48:09|9.2589
03:48:10|9.2546
03:48:11|9.2527
03:48:12|9.2513
03:48:13|9.252
03:48:14|9.2476
03:48:15|9.25
03:48:16|9.25
03:48:17|9.2448
03:48:19|9.2467
03:48:19|9.2467
03:48:20|9.2509
03:48:22|9.2509
03:48:23|9.2575
03:48:23|9.254
03:48:25|9.254
03:48:26|9.254
03:48:26|9.254
03:48:27|9.254
03:48:28|9.2534
03:48:29|9.2556
03:48:31|9.256
03:48:32|9.256
03:48:32|9.2546
03:48:33|9.258
03:48:34|9.258
03:48:35|9.2579
03:48:37|9.256
03:48:37|9.2559
03:48:38|9.256
03:48:39|9.2589
03:48:41|9.258
03:48:42|9.2622
03:48:43|9.26
03:48:44|9.26
03:48:45|9.2564
03:48:46|9.2564
03:48:46|9.2564
03:48:48|9.2602
03:48:48|9.264
03:48:49|9.264
03:48:51|9.2639
03:48:52|9.2637
03:48:53|9.2637
03:48:54|9.2637
03:48:55|9.2639
03:48:56|9.2639
03:48:57|9.2639
03:48:58|9.2639
03:48:59|9.2601
03:49:00|9.2601
03:49:01|9.2582
03:49:02|9.2585
03:49:03|9.2608
03:49:04|9.2582
03:49:05|9.2563
03:49:06|9.2527
03:49:07|9.2511
03:49:08|9.2511
03:49:09|9.2499
03:49:10|9.2499
03:49:12|9.2499
03:49:12|9.25
03:49:13|9.25
03:49:14|9.25
03:49:16|9.25
03:49:16|9.2499
03:49:18|9.2503
03:49:18|9.2503
03:49:19|9.2503
03:49:21|9.248
03:49:22|9.248
03:49:22|9.2468
03:49:23|9.2468
03:49:24|9.2443
03:49:25|9.2443
03:49:26|9.2443
03:49:27|9.2378
03:49:28|9.2418
03:49:29|9.2418
03:49:30|9.244
03:49:32|9.244
03:49:33|9.244
03:49:34|9.244
03:49:35|9.244
03:49:36|9.244
03:49:37|9.244
03:49:38|9.248
03:49:40|9.248
03:49:41|9.2544
03:49:42|9.2544
03:49:43|9.2544
03:49:44|9.2525
03:49:45|9.2525
03:49:46|9.2509
03:49:48|9.2509
03:49:49|9.25
03:49:50|9.25
03:49:50|9.25
03:49:52|9.25
03:49:53|9.25
03:49:54|9.25
03:49:54|9.25
03:49:56|9.25
03:49:56|9.2521
03:49:57|9.2521
03:49:59|9.2504
03:50:00|9.2504
03:50:00|9.249
03:50:01|9.249
03:50:03|9.2457
03:50:03|9.2428
03:50:05|9.243
03:50:06|9.243
03:50:06|9.24
03:50:08|9.244
03:50:09|9.248
03:50:10|9.2505
03:50:10|9.251
03:50:12|9.251
03:50:13|9.2488
03:50:14|9.2484
03:50:15|9.2484
03:50:15|9.2464
03:50:17|9.2464
03:50:18|9.247
03:50:18|9.247
03:50:20|9.252
03:50:21|9.252
03:50:22|9.252
03:50:23|9.2477
03:50:23|9.2511
03:50:25|9.2511
03:50:26|9.25
03:50:26|9.2493
03:50:28|9.2493
03:50:29|9.244
03:50:30|9.244
03:50:31|9.241
03:50:33|9.241
03:50:34|9.241
03:50:35|9.2358
03:50:36|9.2329
03:50:37|9.234
03:50:38|9.234
03:50:39|9.234
03:50:40|9.2341
03:50:41|9.2333
03:50:42|9.2439
03:50:43|9.2399
03:50:45|9.2399
03:50:46|9.2429
03:50:47|9.2457
03:50:47|9.2457
03:50:49|9.2446
03:50:49|9.2446
03:50:51|9.2449
03:50:52|9.2409
03:50:53|9.2409
03:50:54|9.2409
03:50:55|9.2409
03:50:56|9.2409
03:50:57|9.2405
03:50:58|9.2405
03:50:59|9.242
03:51:00|9.242
03:51:01|9.242
03:51:02|9.2419
03:51:03|9.2458
03:51:04|9.2458
03:51:05|9.2556
03:51:06|9.2556
03:51:07|9.2569
03:51:08|9.2501
03:51:09|9.248
03:51:11|9.248
03:51:12|9.2461
03:51:12|9.2461
03:51:14|9.2434
03:51:15|9.245
03:51:15|9.245
03:51:17|9.2484
03:51:17|9.2509
03:51:19|9.2509
03:51:20|9.2462
03:51:20|9.254
03:51:22|9.254
03:51:22|9.247
03:51:24|9.247
03:51:25|9.247
03:51:25|9.247
03:51:27|9.247
03:51:27|9.247
03:51:29|9.2485
03:51:29|9.2484
03:51:30|9.2488
03:51:32|9.2481
03:51:34|9.245
03:51:35|9.244
03:51:36|9.244
03:51:37|9.2421
03:51:37|9.2421
03:51:39|9.2421
03:51:40|9.2421
03:51:42|9.2421
03:51:43|9.2421
03:51:44|9.2443
03:51:44|9.2443
03:51:46|9.2443
03:51:47|9.2443
03:51:48|9.2443
03:51:49|9.2443
03:51:49|9.2443
03:51:52|9.2476
03:51:53|9.2476
03:51:54|9.2476
03:51:54|9.2476
03:51:55|9.2476
03:51:57|9.246
03:51:57|9.246
03:51:59|9.246
03:51:59|9.2477
03:52:01|9.2477
03:52:01|9.2474
03:52:02|9.2474
03:52:04|9.2512
03:52:04|9.2478
03:52:05|9.2447
03:52:06|9.2455
03:52:08|9.2455
03:52:08|9.2429
03:52:09|9.2444
03:52:11|9.2444
03:52:11|9.2444
03:52:12|9.2444
03:52:13|9.2444
03:52:14|9.2419
03:52:15|9.2419
03:52:16|9.2431
03:52:17|9.2431
03:52:19|9.2454
03:52:19|9.246
03:52:20|9.246
03:52:21|9.246
03:52:23|9.2458
03:52:23|9.2411
03:52:25|9.2411
03:52:26|9.2399
03:52:27|9.2363
03:52:29|9.2362
03:52:30|9.238
03:52:31|9.238
03:52:32|9.238
03:52:32|9.2373
03:52:34|9.2352
03:52:34|9.2352
03:52:35|9.2332
03:52:37|9.2299
03:52:38|9.2285
03:52:39|9.2303
03:52:40|9.2303
03:52:41|9.2311
03:52:42|9.2337
03:52:44|9.2337
03:52:45|9.2337
03:52:45|9.236
03:52:46|9.236
03:52:48|9.2404
03:52:48|9.2404
03:52:49|9.2405
03:52:50|9.2405
03:52:52|9.2405
03:52:53|9.2343
03:52:53|9.2364
03:52:54|9.236
03:52:55|9.236
03:52:57|9.234
03:52:58|9.234
03:52:59|9.238
03:53:01|9.238
03:53:01|9.2383
03:53:02|9.2383
03:53:04|9.236
03:53:04|9.236
03:53:05|9.2365
03:53:06|9.2345
03:53:07|9.2345
03:53:09|9.2345
03:53:09|9.2345
03:53:10|9.2345
03:53:12|9.2355
03:53:13|9.2355
03:53:14|9.2355
03:53:15|9.2355
03:53:16|9.2355
03:53:17|9.2355
03:53:18|9.2355
03:53:19|9.2355
03:53:20|9.2351
03:53:21|9.2339
03:53:22|9.2335
03:53:23|9.234
03:53:24|9.234
03:53:25|9.234
03:53:26|9.234
03:53:27|9.2356
03:53:28|9.2356
03:53:29|9.2356
03:53:30|9.2323
03:53:31|9.2323
03:53:32|9.2343
03:53:33|9.2357
03:53:34|9.2386
03:53:35|9.2386
03:53:36|9.2386
03:53:37|9.2386
03:53:39|9.2386
03:53:40|9.2386
03:53:41|9.2386
03:53:42|9.2385
03:53:43|9.2385
03:53:44|9.2385
03:53:45|9.2385
03:53:46|9.2385
03:53:47|9.2386
03:53:47|9.2386
03:53:49|9.2379
03:53:50|9.2372
03:53:51|9.2427
03:53:53|9.2427
03:53:53|9.2427
03:53:54|9.24
03:53:55|9.24
03:53:57|9.2376
03:53:58|9.2392
03:53:59|9.24
03:54:00|9.24
03:54:00|9.2388
03:54:02|9.2399
03:54:03|9.2391
03:54:04|9.2379
03:54:05|9.2379
03:54:06|9.2379
03:54:07|9.2366
03:54:08|9.2366
03:54:09|9.2366
03:54:10|9.2366
03:54:11|9.2343
03:54:12|9.2397
03:54:13|9.2397
03:54:14|9.2365
03:54:15|9.2365
03:54:16|9.2412
03:54:17|9.2412
03:54:18|9.2425
03:54:20|9.244
03:54:21|9.2452
03:54:22|9.2454
03:54:24|9.2455
03:54:25|9.2467
03:54:25|9.2447
03:54:26|9.2447
03:54:28|9.2447
03:54:29|9.2437
03:54:29|9.2437
03:54:31|9.2437
03:54:32|9.2437
03:54:32|9.2417
03:54:34|9.2417
03:54:34|9.2396
03:54:37|9.2374
03:54:37|9.2374
03:54:39|9.2368
03:54:40|9.2368
03:54:41|9.2368
03:54:43|9.238
03:54:44|9.238
03:54:45|9.238
03:54:46|9.238
03:54:47|9.238
03:54:48|9.238
03:54:49|9.2344
03:54:50|9.2391
03:54:51|9.2391
03:54:52|9.2391
03:54:54|9.2391
03:54:54|9.2391
03:54:56|9.2406
03:54:57|9.2372
03:54:57|9.2372
03:54:58|9.2372
03:55:00|9.2372
03:55:01|9.238
03:55:01|9.238
03:55:03|9.238
03:55:04|9.234
03:55:05|9.2348
03:55:06|9.2339
03:55:07|9.2349
03:55:08|9.2349
03:55:09|9.2349
03:55:10|9.2321
03:55:11|9.2321
03:55:12|9.232
03:55:13|9.232
03:55:14|9.232
03:55:15|9.23
03:55:16|9.23
03:55:17|9.23
03:55:18|9.23
03:55:19|9.2301
03:55:20|9.2325
03:55:21|9.2325
03:55:22|9.2377
03:55:23|9.2377
03:55:24|9.232
03:55:25|9.2305
03:55:26|9.2305
03:55:27|9.2304
03:55:28|9.2304
03:55:29|9.2304
03:55:30|9.23
03:55:31|9.23
03:55:32|9.226
03:55:33|9.226
03:55:34|9.226
03:55:35|9.226
03:55:36|9.226
03:55:38|9.2263
03:55:39|9.2263
03:55:39|9.2281
03:55:40|9.2283
03:55:43|9.2261
03:55:44|9.2261
03:55:45|9.2261
03:55:46|9.2261
03:55:46|9.2268
03:55:48|9.222
03:55:50|9.2277
03:55:51|9.224
03:55:51|9.224
03:55:52|9.224
03:55:54|9.224
03:55:56|9.226
03:55:57|9.2277
03:55:58|9.2277
03:55:58|9.2273
03:56:00|9.2273
03:56:01|9.2273
03:56:02|9.2298
03:56:03|9.2288
03:56:04|9.2277
03:56:04|9.2277
03:56:06|9.2281
03:56:06|9.2281
03:56:07|9.2281
03:56:09|9.2293
03:56:09|9.2285
03:56:11|9.2285
03:56:11|9.2273
03:56:13|9.2261
03:56:14|9.226
03:56:15|9.2308
03:56:16|9.2323
03:56:17|9.2323
03:56:18|9.2323
03:56:19|9.2328
03:56:20|9.2338
03:56:21|9.2338
03:56:23|9.2338
03:56:23|9.2338
03:56:24|9.2347
03:56:25|9.2347
03:56:26|9.2375
03:56:27|9.2375
03:56:29|9.2368
03:56:29|9.2367
03:56:30|9.2388
03:56:31|9.2388
03:56:32|9.236
03:56:33|9.2368
03:56:34|9.2368
03:56:35|9.2387
03:56:36|9.2415
03:56:38|9.2403
03:56:38|9.2388
03:56:40|9.2402
03:56:42|9.238
03:56:43|9.2381
03:56:44|9.238
03:56:45|9.238
03:56:46|9.238
03:56:47|9.238
03:56:48|9.238
03:56:49|9.238
03:56:50|9.238
03:56:52|9.2362
03:56:52|9.2362
03:56:53|9.2367
03:56:54|9.2367
03:56:56|9.2367
03:56:57|9.2367
03:56:58|9.236
03:56:58|9.236
03:57:00|9.2325
03:57:00|9.2312
03:57:02|9.2312
03:57:03|9.2287
03:57:04|9.2293
03:57:05|9.2294
03:57:06|9.2294
03:57:07|9.2319
03:57:08|9.2319
03:57:09|9.2305
03:57:10|9.2305
03:57:11|9.2305
03:57:12|9.2305
03:57:13|9.2313
03:57:14|9.235
03:57:15|9.235
03:57:16|9.2348
03:57:17|9.2348
03:57:18|9.2348
03:57:19|9.2348
03:57:20|9.2348
03:57:21|9.2348
03:57:22|9.2348
03:57:23|9.2368
03:57:24|9.2368
03:57:25|9.2368
03:57:26|9.2368
03:57:27|9.2368
03:57:29|9.2368
03:57:29|9.2398
03:57:30|9.2398
03:57:31|9.2398
03:57:33|9.2398
03:57:33|9.2398
03:57:35|9.2398
03:57:35|9.2398
03:57:36|9.2398
03:57:37|9.2398
03:57:39|9.2398
03:57:40|9.2398
03:57:42|9.241
03:57:43|9.238
03:57:44|9.238
03:57:46|9.238
03:57:47|9.2386
03:57:48|9.2386
03:57:48|9.2394
03:57:49|9.2408
03:57:51|9.2408
03:57:52|9.2338
03:57:53|9.234
03:57:53|9.234
03:57:54|9.234
03:57:56|9.234
03:57:57|9.2349
03:57:58|9.2349
03:57:59|9.2341
03:58:01|9.2341
03:58:02|9.234
03:58:02|9.234
03:58:03|9.2338
03:58:04|9.2338
03:58:06|9.2338
03:58:06|9.2338
03:58:08|9.2338
03:58:08|9.2338
03:58:09|9.2338
03:58:10|9.2338
03:58:13|9.2338
03:58:13|9.2338
03:58:15|9.2338
03:58:16|9.2338
03:58:16|9.2338
03:58:18|9.2338
03:58:19|9.2295
03:58:19|9.23
03:58:20|9.23
03:58:22|9.2295
03:58:23|9.2295
03:58:24|9.2305
03:58:24|9.2305
03:58:26|9.2305
03:58:26|9.2305
03:58:28|9.2305
03:58:28|9.233
03:58:30|9.233
03:58:31|9.233
03:58:32|9.233
03:58:33|9.2349
03:58:34|9.2349
03:58:34|9.2321
03:58:36|9.2321
03:58:37|9.2321
03:58:38|9.2321
03:58:39|9.2321
03:58:40|9.2321
03:58:42|9.2321
03:58:43|9.2321
03:58:44|9.2321
03:58:45|9.2321
03:58:46|9.2321
03:58:47|9.2329
03:58:48|9.2329
03:58:49|9.2329
03:58:50|9.2329
03:58:51|9.2329
03:58:53|9.2329
03:58:54|9.2329
03:58:55|9.2359
03:58:55|9.2359
03:58:57|9.2359
03:58:58|9.2359
03:58:58|9.2359
03:58:59|9.2322
03:59:01|9.2322
03:59:01|9.2321
03:59:03|9.2325
03:59:04|9.2348
03:59:05|9.2348
03:59:05|9.2348
03:59:07|9.2348
03:59:08|9.2348
03:59:09|9.2348
03:59:10|9.2323
03:59:11|9.2321
03:59:12|9.2321
03:59:14|9.2321
03:59:15|9.2327
03:59:16|9.2327
03:59:16|9.2327
03:59:18|9.2327
03:59:19|9.2327
03:59:20|9.2327
03:59:21|9.2327
03:59:22|9.2327
03:59:23|9.2312
03:59:24|9.2314
03:59:25|9.2314
03:59:26|9.2314
03:59:26|9.2314
03:59:28|9.2314
03:59:29|9.2314
03:59:31|9.2314
03:59:32|9.2378
03:59:33|9.2378
03:59:34|9.2378
03:59:34|9.2378
03:59:35|9.2378
03:59:37|9.2378
03:59:37|9.2325
03:59:39|9.2325
03:59:40|9.2325
03:59:41|9.2325
03:59:42|9.2325
03:59:43|9.2325
03:59:44|9.2325
03:59:45|9.2386
03:59:47|9.2413
03:59:48|9.2413
03:59:49|9.238
03:59:50|9.238
03:59:51|9.238
03:59:52|9.238
03:59:54|9.238
03:59:55|9.238
03:59:55|9.238
03:59:58|9.242
03:59:59|9.242
03:59:59|9.242
04:00:01|9.246
04:00:01|9.245
04:00:02|9.245
04:00:04|9.24
04:00:04|9.2361
04:00:06|9.2361
04:00:06|9.2361
04:00:08|9.2361
04:00:08|9.2341
04:00:09|9.2341
04:00:10|9.2341
04:00:11|9.2341
04:00:12|9.2341
04:00:14|9.2388
04:00:15|9.236
04:00:16|9.236
04:00:17|9.2347
04:00:18|9.2301
04:00:19|9.2306
04:00:20|9.2303
04:00:22|9.2284
04:00:23|9.2284
04:00:24|9.2284
04:00:25|9.2332
04:00:27|9.2332
04:00:27|9.2294
04:00:28|9.2267
04:00:29|9.228
04:00:31|9.2253
04:00:32|9.226
04:00:32|9.2253
04:00:33|9.2221
04:00:34|9.222
04:00:35|9.222
04:00:37|9.2228
04:00:37|9.2202
04:00:39|9.22
04:00:39|9.22
04:00:41|9.22
04:00:41|9.22
04:00:42|9.22
04:00:44|9.22
04:00:45|9.22
04:00:47|9.2162
04:00:48|9.2162
04:00:49|9.2179
04:00:50|9.22
04:00:51|9.22
04:00:52|9.22
04:00:54|9.221
04:00:55|9.2259
04:00:55|9.2277
04:00:56|9.2277
04:00:57|9.2277
04:00:59|9.2277
04:00:59|9.2316
04:01:01|9.226
04:01:02|9.226
04:01:03|9.228
04:01:04|9.2297
04:01:05|9.2284
04:01:06|9.2288
04:01:07|9.2288
04:01:08|9.2288
04:01:09|9.2288
04:01:10|9.2288
04:01:11|9.2305
04:01:12|9.2305
04:01:13|9.2292
04:01:15|9.2292
04:01:15|9.2292
04:01:17|9.2288
04:01:17|9.2288
04:01:18|9.2288
04:01:20|9.2288
04:01:20|9.2327
04:01:21|9.2317
04:01:22|9.2317
04:01:23|9.2363
04:01:25|9.2391
04:01:26|9.2397
04:01:27|9.238
04:01:27|9.2347
04:01:29|9.2347
04:01:30|9.2347
04:01:31|9.2347
04:01:32|9.2347
04:01:33|9.2379
04:01:35|9.2393
04:01:35|9.2393
04:01:36|9.2393
04:01:38|9.2393
04:01:38|9.2418
04:01:40|9.2418
04:01:40|9.2386
04:01:41|9.2386
04:01:42|9.2386
04:01:44|9.2413
04:01:46|9.2413
04:01:47|9.2413
04:01:47|9.2413
04:01:49|9.2427
04:01:50|9.25
04:01:51|9.2548
04:01:52|9.2548
04:01:53|9.2561
04:01:54|9.2561
04:01:55|9.2561
04:01:56|9.2561
04:01:57|9.2527
04:01:58|9.2508
04:01:59|9.2508
04:02:00|9.2481
04:02:01|9.2456
04:02:02|9.244
04:02:03|9.242
04:02:04|9.242
04:02:05|9.2405
04:02:06|9.2405
04:02:07|9.2393
04:02:08|9.2395
04:02:09|9.2406
04:02:11|9.2366
04:02:12|9.2366
04:02:12|9.2366
04:02:14|9.2366
04:02:15|9.2366
04:02:15|9.2392
04:02:17|9.2368
04:02:17|9.2449
04:02:19|9.2449
04:02:20|9.2507
04:02:21|9.25
04:02:22|9.25
04:02:23|9.2561
04:02:24|9.2575
04:02:24|9.252
04:02:25|9.252
04:02:27|9.252
04:02:28|9.252
04:02:29|9.2518
04:02:30|9.2518
04:02:31|9.2518
04:02:32|9.254
04:02:33|9.258
04:02:34|9.258
04:02:35|9.258
04:02:36|9.258
04:02:37|9.258
04:02:39|9.258
04:02:39|9.258
04:02:40|9.258
04:02:41|9.2554
04:02:42|9.2554
04:02:44|9.256
04:02:45|9.256
04:02:46|9.2536
04:02:47|9.2536
04:02:48|9.2536
04:02:49|9.2509
04:02:50|9.2509
04:02:51|9.2468
04:02:53|9.2468
04:02:54|9.2461
04:02:55|9.2461
04:02:56|9.2476
04:02:57|9.2476
04:02:58|9.2476
04:02:59|9.2443
04:03:00|9.2419
04:03:01|9.2419
04:03:02|9.2419
04:03:03|9.2419
04:03:04|9.24
04:03:05|9.2357
04:03:06|9.2357
04:03:07|9.2377
04:03:08|9.2377
04:03:09|9.238
04:03:10|9.238
04:03:11|9.2368
04:03:12|9.2368
04:03:14|9.2368
04:03:14|9.2374
04:03:15|9.2374
04:03:16|9.2374
04:03:18|9.2374
04:03:19|9.2374
04:03:19|9.2374
04:03:20|9.2371
04:03:22|9.2371
04:03:23|9.2371
04:03:24|9.2363
04:03:25|9.2363
04:03:26|9.2351
04:03:27|9.2315
04:03:27|9.2301
04:03:29|9.2301
04:03:30|9.236
04:03:31|9.236
04:03:31|9.238
04:03:33|9.2426
04:03:33|9.2426
04:03:35|9.2426
04:03:36|9.24
04:03:37|9.24
04:03:38|9.24
04:03:38|9.24
04:03:40|9.24
04:03:41|9.2383
04:03:42|9.2364
04:03:42|9.2341
04:03:44|9.232
04:03:45|9.232
04:03:47|9.232
04:03:48|9.232
04:03:49|9.232
04:03:49|9.2341
04:03:52|9.2341
04:03:53|9.2341
04:03:53|9.235
04:03:55|9.235
04:03:56|9.235
04:03:57|9.235
04:03:57|9.235
04:03:58|9.235
04:04:00|9.235
04:04:01|9.235
04:04:02|9.2341
04:04:04|9.2341
04:04:04|9.2341
04:04:06|9.2341
04:04:06|9.2341
04:04:08|9.2341
04:04:08|9.2341
04:04:10|9.2341
04:04:10|9.2341
04:04:12|9.2341
04:04:12|9.2341
04:04:13|9.2341
04:04:14|9.2341
04:04:16|9.2314
04:04:17|9.2314
04:04:17|9.2314
04:04:18|9.2314
04:04:19|9.2314
04:04:21|9.235
04:04:22|9.235
04:04:23|9.2394
04:04:24|9.2394
04:04:24|9.2394
04:04:26|9.2394
04:04:27|9.2394
04:04:28|9.2394
04:04:29|9.2394
04:04:30|9.2368
04:04:31|9.2372
04:04:32|9.2372
04:04:32|9.2372
04:04:34|9.2372
04:04:35|9.2372
04:04:36|9.2372
04:04:37|9.234
04:04:38|9.234
04:04:40|9.236
04:04:40|9.236
04:04:42|9.236
04:04:42|9.236
04:04:44|9.2377
04:04:44|9.2377
04:04:46|9.2388
04:04:46|9.2388
04:04:48|9.2388
04:04:49|9.2388
04:04:49|9.2388
04:04:51|9.2388
04:04:52|9.2388
04:04:53|9.2388
04:04:54|9.2388
04:04:55|9.2388
04:04:56|9.2388
04:04:58|9.2388
04:04:59|9.2388
04:05:01|9.2388
04:05:02|9.2401
04:05:03|9.238
04:05:04|9.236
04:05:05|9.236
04:05:07|9.2377
04:05:08|9.236
04:05:08|9.2323
04:05:10|9.2323
04:05:11|9.2323
04:05:12|9.2293
04:05:13|9.2263
04:05:14|9.2235
04:05:15|9.2235
04:05:16|9.2248
04:05:17|9.222
04:05:18|9.2197
04:05:19|9.2149
04:05:20|9.2188
04:05:21|9.2182
04:05:22|9.2182
04:05:23|9.2157
04:05:24|9.2146
04:05:25|9.212
04:05:26|9.212
04:05:27|9.212
04:05:28|9.212
04:05:29|9.2111
04:05:31|9.2125
04:05:31|9.2108
04:05:33|9.21
04:05:34|9.208
04:05:34|9.206
04:05:35|9.206
04:05:37|9.206
04:05:38|9.208
04:05:38|9.208
04:05:39|9.2042
04:05:41|9.202
04:05:42|9.2015
04:05:42|9.1969
04:05:43|9.1991
04:05:44|9.1943
04:05:45|9.1954
04:05:47|9.1923
04:05:48|9.1901
04:05:50|9.19
04:05:50|9.1905
04:05:52|9.1871
04:05:52|9.1879
04:05:53|9.1891
04:05:55|9.1891
04:05:56|9.1899
04:05:56|9.1925
04:05:57|9.1937
04:05:59|9.192
04:05:59|9.192
04:06:01|9.1925
04:06:02|9.1881
04:06:03|9.1918
04:06:04|9.184
04:06:05|9.184
04:06:07|9.184
04:06:07|9.184
04:06:09|9.184
04:06:09|9.1807
04:06:11|9.181
04:06:11|9.1782
04:06:12|9.1782
04:06:14|9.178
04:06:15|9.1717
04:06:16|9.177
04:06:17|9.18
04:06:17|9.1798
04:06:19|9.1747
04:06:20|9.1755
04:06:21|9.1754
04:06:21|9.174
04:06:23|9.1728
04:06:23|9.1765
04:06:25|9.1762
04:06:26|9.1783
04:06:27|9.1783
04:06:27|9.1783
04:06:29|9.1783
04:06:30|9.1783
04:06:31|9.1783
04:06:32|9.1765
04:06:33|9.174
04:06:34|9.174
04:06:35|9.174
04:06:36|9.174
04:06:37|9.182
04:06:38|9.1773
04:06:39|9.1815
04:06:40|9.1802
04:06:41|9.1802
04:06:42|9.1802
04:06:43|9.1802
04:06:45|9.178
04:06:45|9.1846
04:06:47|9.1855
04:06:49|9.1855
04:06:49|9.1829
04:06:50|9.1829
04:06:51|9.188
04:06:52|9.188
04:06:54|9.188
04:06:54|9.188
04:06:55|9.1871
04:06:56|9.1871
04:06:57|9.1871
04:06:59|9.1876
04:07:00|9.188
04:07:01|9.1863
04:07:02|9.1863
04:07:03|9.1815
04:07:04|9.1798
04:07:05|9.1798
04:07:06|9.1798
04:07:08|9.1791
04:07:09|9.1791
04:07:09|9.1791
04:07:10|9.1791
04:07:12|9.1791
04:07:12|9.18
04:07:13|9.18
04:07:15|9.1794
04:07:16|9.178
04:07:16|9.178
04:07:17|9.175
04:07:18|9.1757
04:07:20|9.1746
04:07:21|9.174
04:07:22|9.174
04:07:23|9.1769
04:07:24|9.1769
04:07:25|9.1769
04:07:26|9.1769
04:07:27|9.1727
04:07:28|9.1737
04:07:29|9.1737
04:07:30|9.174
04:07:31|9.174
04:07:33|9.174
04:07:33|9.174
04:07:34|9.1715
04:07:35|9.1715
04:07:36|9.1715
04:07:37|9.1731
04:07:39|9.1714
04:07:39|9.1696
04:07:41|9.1696
04:07:41|9.1714
04:07:42|9.1738
04:07:44|9.1747
04:07:44|9.1756
04:07:45|9.1756
04:07:46|9.1726
04:07:47|9.1697
04:07:49|9.1711
04:07:51|9.172
04:07:52|9.1721
04:07:53|9.1721
04:07:54|9.1769
04:07:55|9.1777
04:07:56|9.1777
04:07:57|9.1795
04:07:58|9.1795
04:07:59|9.1811
04:08:00|9.1859
04:08:00|9.1859
04:08:02|9.1859
04:08:03|9.1854
04:08:04|9.1834
04:08:05|9.18
04:08:06|9.18
04:08:07|9.176
04:08:08|9.1783
04:08:09|9.1818
04:08:10|9.176
04:08:11|9.176
04:08:12|9.176
04:08:13|9.1732
04:08:14|9.1732
04:08:15|9.1732
04:08:17|9.17
04:08:17|9.1728
04:08:19|9.1719
04:08:19|9.1719
04:08:21|9.1719
04:08:22|9.1719
04:08:23|9.1686
04:08:24|9.1675
04:08:25|9.1668
04:08:26|9.1657
04:08:27|9.1657
04:08:28|9.1712
04:08:29|9.174
04:08:30|9.174
04:08:31|9.174
04:08:33|9.174
04:08:34|9.1661
04:08:34|9.1661
04:08:35|9.1654
04:08:37|9.161
04:08:38|9.1595
04:08:39|9.1648
04:08:40|9.1665
04:08:42|9.1674
04:08:42|9.162
04:08:43|9.1631
04:08:44|9.1585
04:08:46|9.164
04:08:47|9.1674
04:08:48|9.1691
04:08:49|9.1704
04:08:50|9.1704
04:08:51|9.1681
04:08:52|9.1681
04:08:53|9.1681
04:08:54|9.1681
04:08:55|9.1666
04:08:56|9.1666
04:08:58|9.162
04:08:59|9.16
04:09:00|9.164
04:09:01|9.164
04:09:03|9.164
04:09:04|9.158
04:09:05|9.158
04:09:06|9.158
04:09:07|9.1606
04:09:08|9.1597
04:09:09|9.1597
04:09:11|9.1597
04:09:12|9.1581
04:09:13|9.16
04:09:14|9.156
04:09:15|9.156
04:09:15|9.156
04:09:16|9.1561
04:09:17|9.1575
04:09:19|9.1569
04:09:19|9.1588
04:09:20|9.1588
04:09:22|9.1541
04:09:23|9.1542
04:09:23|9.1532
04:09:24|9.1519
04:09:25|9.15
04:09:26|9.15
04:09:28|9.15
04:09:28|9.148
04:09:30|9.1473
04:09:30|9.1459
04:09:31|9.1431
04:09:32|9.15
04:09:33|9.15
04:09:35|9.15
04:09:36|9.15
04:09:36|9.156
04:09:37|9.156
04:09:39|9.16
04:09:40|9.1599
04:09:40|9.1611
04:09:42|9.1642
04:09:42|9.1642
04:09:44|9.1605
04:09:44|9.1565
04:09:46|9.1565
04:09:48|9.1529
04:09:48|9.1568
04:09:50|9.1568
04:09:51|9.1599
04:09:52|9.1599
04:09:53|9.154
04:09:54|9.1578
04:09:56|9.154
04:09:56|9.1492
04:09:58|9.1502
04:09:59|9.1502
04:10:00|9.1502
04:10:01|9.146
04:10:02|9.1447
04:10:04|9.1477
04:10:05|9.1477
04:10:05|9.1465
04:10:07|9.1466
04:10:07|9.1466
04:10:09|9.1466
04:10:09|9.1501
04:10:11|9.15
04:10:12|9.1504
04:10:12|9.1504
04:10:13|9.144
04:10:14|9.144
04:10:16|9.1439
04:10:17|9.1459
04:10:17|9.1459
04:10:19|9.1438
04:10:20|9.1438
04:10:20|9.14
04:10:22|9.1439
04:10:23|9.1422
04:10:24|9.1422
04:10:25|9.1462
04:10:26|9.1471
04:10:27|9.1473
04:10:28|9.1468
04:10:29|9.1498
04:10:30|9.1443
04:10:31|9.14
04:10:32|9.138
04:10:33|9.1379
04:10:34|9.1379
04:10:35|9.138
04:10:36|9.138
04:10:37|9.138
04:10:39|9.1402
04:10:39|9.1402
04:10:40|9.138
04:10:42|9.138
04:10:42|9.1423
04:10:44|9.1381
04:10:44|9.1333
04:10:45|9.139
04:10:46|9.1357
04:10:48|9.1357
04:10:48|9.142
04:10:50|9.145
04:10:50|9.1479
04:10:51|9.1509
04:10:53|9.1508
04:10:54|9.1547
04:10:55|9.1549
04:10:56|9.156
04:10:57|9.1542
04:10:58|9.151
04:10:59|9.151
04:11:00|9.151
04:11:01|9.151
04:11:02|9.148
04:11:03|9.148
04:11:04|9.148
04:11:05|9.1424
04:11:07|9.1421
04:11:07|9.1392
04:11:08|9.1392
04:11:09|9.1395
04:11:10|9.1417
04:11:12|9.1417
04:11:13|9.1477
04:11:13|9.1477
04:11:15|9.1423
04:11:15|9.1423
04:11:17|9.14
04:11:18|9.14
04:11:18|9.14
04:11:20|9.1369
04:11:20|9.1417
04:11:22|9.1381
04:11:23|9.1343
04:11:24|9.1357
04:11:25|9.1321
04:11:26|9.1339
04:11:28|9.138
04:11:29|9.1388
04:11:29|9.1388
04:11:31|9.1402
04:11:31|9.1426
04:11:33|9.142
04:11:34|9.142
04:11:35|9.142
04:11:35|9.1439
04:11:37|9.14
04:11:38|9.1384
04:11:38|9.1384
04:11:40|9.1368
04:11:41|9.1321
04:11:42|9.1345
04:11:43|9.1345
04:11:44|9.1374
04:11:44|9.1372
04:11:46|9.1378
04:11:46|9.1378
04:11:47|9.1378
04:11:49|9.1378
04:11:50|9.1378
04:11:51|9.1378
04:11:51|9.1378
04:11:54|9.14
04:11:55|9.1343
04:11:56|9.1329
04:11:57|9.1329
04:11:58|9.1323
04:11:59|9.1328
04:12:00|9.1398
04:12:02|9.1398
04:12:02|9.137
04:12:03|9.1348
04:12:04|9.1303
04:12:06|9.1303
04:12:07|9.134
04:12:07|9.1374
04:12:09|9.144
04:12:10|9.144
04:12:11|9.1477
04:12:12|9.1476
04:12:13|9.1504
04:12:15|9.1516
04:12:15|9.1518
04:12:16|9.1518
04:12:18|9.1518
04:12:18|9.15
04:12:19|9.15
04:12:20|9.1477
04:12:21|9.1467
04:12:22|9.1453
04:12:23|9.1484
04:12:24|9.148
04:12:25|9.148
04:12:26|9.148
04:12:28|9.1463
04:12:29|9.1463
04:12:29|9.1463
04:12:30|9.1482
04:12:32|9.1482
04:12:32|9.1521
04:12:34|9.1521
04:12:35|9.1552
04:12:36|9.1505
04:12:37|9.1505
04:12:38|9.1484
04:12:39|9.1484
04:12:40|9.1513
04:12:41|9.152
04:12:42|9.151
04:12:43|9.151
04:12:44|9.15
04:12:46|9.15
04:12:47|9.1506
04:12:47|9.1506
04:12:48|9.1485
04:12:49|9.148
04:12:50|9.1463
04:12:51|9.1463
04:12:52|9.1453
04:12:54|9.1453
04:12:55|9.1453
04:12:55|9.1438
04:12:57|9.1438
04:12:57|9.1454
04:12:59|9.1454
04:13:00|9.1454
04:13:01|9.1454
04:13:02|9.1483
04:13:03|9.1462
04:13:04|9.1442
04:13:06|9.1442
04:13:07|9.1441
04:13:07|9.1438
04:13:09|9.1438
04:13:10|9.1438
04:13:11|9.1459
04:13:12|9.1459
04:13:13|9.1459
04:13:14|9.1459
04:13:15|9.1459
04:13:16|9.1459
04:13:17|9.1459
04:13:18|9.1459
04:13:19|9.1459
04:13:20|9.1459
04:13:21|9.1445
04:13:22|9.14
04:13:23|9.14
04:13:24|9.1404
04:13:25|9.1404
04:13:26|9.138
04:13:27|9.138
04:13:28|9.1349
04:13:30|9.1376
04:13:30|9.1364
04:13:31|9.1364
04:13:32|9.133
04:13:33|9.133
04:13:34|9.1418
04:13:35|9.1418
04:13:36|9.141
04:13:37|9.134
04:13:38|9.1327
04:13:39|9.1327
04:13:40|9.1354
04:13:41|9.132
04:13:43|9.132
04:13:43|9.132
04:13:44|9.1368
04:13:45|9.1373
04:13:46|9.1376
04:13:47|9.1376
04:13:48|9.1376
04:13:49|9.1376
04:13:50|9.1376
04:13:51|9.146
04:13:52|9.146
04:13:53|9.1465
04:13:54|9.1465
04:13:56|9.1465
04:13:57|9.1465
04:13:58|9.1471
04:13:58|9.1471
04:14:00|9.146
04:14:01|9.1408
04:14:02|9.1408
04:14:03|9.1386
04:14:05|9.138
04:14:06|9.136
04:14:07|9.1341
04:14:08|9.134
04:14:09|9.1331
04:14:11|9.136
04:14:11|9.136
04:14:12|9.138
04:14:13|9.138
04:14:14|9.1376
04:14:15|9.1376
04:14:16|9.1376
04:14:17|9.1386
04:14:18|9.1396
04:14:19|9.1396
04:14:20|9.1396
04:14:21|9.1419
04:14:22|9.1419
04:14:23|9.141
04:14:25|9.141
04:14:26|9.146
04:14:27|9.146
04:14:27|9.1467
04:14:29|9.1485
04:14:30|9.1485
04:14:31|9.1485
04:14:32|9.1485
04:14:34|9.1485
04:14:34|9.152
04:14:35|9.1548
04:14:36|9.158
04:14:37|9.152
04:14:38|9.152
04:14:39|9.152
04:14:40|9.1549
04:14:41|9.156
04:14:42|9.156
04:14:44|9.1544
04:14:44|9.156
04:14:45|9.156
04:14:46|9.1528
04:14:47|9.1519
04:14:48|9.1519
04:14:49|9.1519
04:14:50|9.1519
04:14:52|9.1519
04:14:52|9.1493
04:14:53|9.1495
04:14:55|9.1495
04:14:56|9.1489
04:14:56|9.1489
04:14:58|9.1477
04:14:58|9.1477
04:15:01|9.1477
04:15:01|9.1477
04:15:02|9.144
04:15:04|9.1421
04:15:05|9.1422
04:15:07|9.1394
04:15:08|9.1396
04:15:08|9.1356
04:15:09|9.1321
04:15:10|9.1322
04:15:12|9.14
04:15:13|9.1321
04:15:14|9.1321
04:15:15|9.1321
04:15:16|9.1321
04:15:16|9.1313
04:15:18|9.1285
04:15:18|9.1285
04:15:20|9.1273
04:15:21|9.1337
04:15:21|9.136
04:15:22|9.134
04:15:24|9.1347
04:15:25|9.1347
04:15:26|9.1303
04:15:27|9.1303
04:15:28|9.1303
04:15:29|9.1301
04:15:30|9.135
04:15:31|9.1359
04:15:32|9.1377
04:15:33|9.1413
04:15:34|9.14
04:15:35|9.1375
04:15:36|9.1361
04:15:36|9.1312
04:15:37|9.1333
04:15:38|9.1333
04:15:40|9.1333
04:15:41|9.132
04:15:42|9.1357
04:15:43|9.1378
04:15:44|9.1378
04:15:45|9.1378
04:15:46|9.1378
04:15:47|9.1378
04:15:47|9.1378
04:15:49|9.1378
04:15:50|9.1378
04:15:50|9.1367
04:15:52|9.134
04:15:53|9.134
04:15:53|9.134
04:15:55|9.134
04:15:56|9.134
04:15:57|9.1382
04:15:59|9.1382
04:16:00|9.1359
04:16:01|9.1333
04:16:02|9.132
04:16:03|9.1313
04:16:05|9.136
04:16:05|9.1375
04:16:06|9.1368
04:16:08|9.1368
04:16:08|9.1368
04:16:10|9.1368
04:16:10|9.144
04:16:12|9.1468
04:16:13|9.1468
04:16:14|9.1466
04:16:15|9.1434
04:16:16|9.1399
04:16:17|9.1379
04:16:18|9.1407
04:16:19|9.1436
04:16:20|9.1441
04:16:21|9.1459
04:16:22|9.1459
04:16:23|9.1459
04:16:24|9.1459
04:16:25|9.1459
04:16:26|9.1505
04:16:27|9.1505
04:16:28|9.1505
04:16:29|9.1505
04:16:30|9.1505
04:16:31|9.156
04:16:32|9.156
04:16:33|9.156
04:16:34|9.1581
04:16:35|9.156
04:16:36|9.1578
04:16:37|9.16
04:16:39|9.16
04:16:39|9.1579
04:16:41|9.1639
04:16:41|9.1679
04:16:42|9.1682
04:16:43|9.1682
04:16:44|9.162
04:16:45|9.162
04:16:46|9.1639
04:16:47|9.166
04:16:48|9.166
04:16:49|9.166
04:16:50|9.166
04:16:51|9.166
04:16:52|9.1597
04:16:53|9.1597
04:16:54|9.1597
04:16:55|9.1597
04:16:56|9.1597
04:16:57|9.1597
04:16:58|9.1597
04:16:59|9.1594
04:17:00|9.1594
04:17:01|9.1594
04:17:02|9.1559
04:17:04|9.1577
04:17:06|9.1606
04:17:07|9.1581
04:17:07|9.1623
04:17:08|9.1698
04:17:10|9.1665
04:17:11|9.1665
04:17:12|9.1665
04:17:13|9.1665
04:17:14|9.1679
04:17:15|9.1679
04:17:16|9.1679
04:17:17|9.1807
04:17:18|9.181
04:17:19|9.1819
04:17:20|9.1819
04:17:21|9.1829
04:17:22|9.1837
04:17:23|9.188
04:17:24|9.1894
04:17:25|9.1897
04:17:26|9.1897
04:17:27|9.1897
04:17:28|9.1895
04:17:29|9.1865
04:17:30|9.1865
04:17:31|9.186
04:17:32|9.186
04:17:33|9.186
04:17:34|9.1812
04:17:35|9.1842
04:17:36|9.1842
04:17:37|9.1842
04:17:38|9.1842
04:17:39|9.1842
04:17:40|9.1842
04:17:41|9.1842
04:17:42|9.1811
04:17:43|9.1808
04:17:44|9.1808
04:17:45|9.1808
04:17:46|9.1828
04:17:47|9.1828
04:17:48|9.1828
04:17:49|9.1828
04:17:50|9.1828
04:17:51|9.1792
04:17:52|9.1792
04:17:53|9.1792
04:17:54|9.1779
04:17:55|9.1779
04:17:56|9.1779
04:17:58|9.1772
04:17:59|9.178
04:17:59|9.178
04:18:01|9.1788
04:18:01|9.175
04:18:04|9.1772
04:18:04|9.1843
04:18:05|9.1854
04:18:06|9.1854
04:18:08|9.1854
04:18:08|9.1854
04:18:09|9.1854
04:18:11|9.1854
04:18:12|9.1854
04:18:12|9.1831
04:18:13|9.1831
04:18:14|9.1831
04:18:15|9.1873
04:18:17|9.1873
04:18:17|9.187
04:18:19|9.187
04:18:20|9.187
04:18:20|9.1852
04:18:21|9.1852
04:18:23|9.1852
04:18:24|9.1833
04:18:25|9.1821
04:18:25|9.1857
04:18:27|9.1857
04:18:28|9.1869
04:18:29|9.1869
04:18:30|9.1869
04:18:31|9.1891
04:18:32|9.1885
04:18:33|9.187
04:18:34|9.1863
04:18:35|9.1863
04:18:36|9.187
04:18:37|9.187
04:18:38|9.1858
04:18:39|9.1858
04:18:40|9.1907
04:18:41|9.1907
04:18:42|9.1907
04:18:43|9.1907
04:18:44|9.1907
04:18:45|9.1907
04:18:46|9.1907
04:18:47|9.1907
04:18:48|9.1926
04:18:49|9.1926
04:18:50|9.1926
04:18:51|9.1926
04:18:52|9.1926
04:18:53|9.1926
04:18:54|9.1882
04:18:55|9.188
04:18:56|9.188
04:18:57|9.188
04:18:58|9.188
04:18:59|9.1896
04:19:00|9.19
04:19:01|9.1935
04:19:02|9.1959
04:19:03|9.1959
04:19:04|9.1971
04:19:05|9.1971
04:19:06|9.2039
04:19:08|9.2039
04:19:08|9.1977
04:19:10|9.1977
04:19:10|9.1977
04:19:11|9.1986
04:19:12|9.1986
04:19:14|9.1986
04:19:14|9.1986
04:19:16|9.1986
04:19:16|9.1986
04:19:17|9.1986
04:19:18|9.2007
04:19:20|9.2007
04:19:20|9.2007
04:19:22|9.2007
04:19:22|9.2023
04:19:23|9.1994
04:19:25|9.1994
04:19:26|9.1994
04:19:27|9.1994
04:19:28|9.199
04:19:28|9.1994
04:19:31|9.1994
04:19:31|9.1994
04:19:32|9.1994
04:19:33|9.197
04:19:34|9.197
04:19:36|9.1959
04:19:37|9.1933
04:19:38|9.1915
04:19:39|9.1915
04:19:40|9.1915
04:19:41|9.1915
04:19:41|9.1915
04:19:43|9.1896
04:19:44|9.1955
04:19:45|9.1955
04:19:45|9.1954
04:19:47|9.1921
04:19:48|9.1921
04:19:49|9.1921
04:19:50|9.1921
04:19:51|9.1921
04:19:52|9.1921
04:19:54|9.1921
04:19:55|9.1921
04:19:55|9.1905
04:19:56|9.1905
04:19:58|9.1911
04:19:58|9.1919
04:19:59|9.1925
04:20:01|9.1926
04:20:03|9.1941
04:20:05|9.1971
04:20:06|9.2013
04:20:07|9.2013
04:20:07|9.2013
04:20:09|9.2
04:20:09|9.2
04:20:10|9.2
04:20:11|9.2
04:20:13|9.2
04:20:14|9.2
04:20:15|9.2
04:20:15|9.204
04:20:17|9.204
04:20:18|9.2064
04:20:18|9.2045
04:20:20|9.2045
04:20:21|9.2008
04:20:22|9.2008
04:20:23|9.2008
04:20:24|9.1981
04:20:25|9.1981
04:20:26|9.1983
04:20:27|9.1983
04:20:28|9.1963
04:20:29|9.1963
04:20:30|9.1955
04:20:31|9.1955
04:20:32|9.1934
04:20:33|9.1921
04:20:34|9.1921
04:20:35|9.1921
04:20:36|9.1921
04:20:37|9.1906
04:20:39|9.1917
04:20:39|9.1917
04:20:41|9.1917
04:20:42|9.1912
04:20:43|9.1973
04:20:44|9.1973
04:20:45|9.1973
04:20:45|9.1973
04:20:47|9.196
04:20:48|9.196
04:20:49|9.196
04:20:50|9.196
04:20:50|9.196
04:20:52|9.196
04:20:53|9.196
04:20:54|9.196
04:20:54|9.194
04:20:55|9.1959
04:20:56|9.1959
04:20:58|9.1959
04:20:59|9.1959
04:21:00|9.1951
04:21:00|9.1951
04:21:02|9.1951
04:21:02|9.1951
04:21:04|9.1951
04:21:04|9.1951
04:21:06|9.1982
04:21:07|9.1982
04:21:08|9.1982
04:21:08|9.1982
04:21:10|9.1982
04:21:10|9.1982
04:21:12|9.1982
04:21:13|9.1982
04:21:14|9.1982
04:21:15|9.1982
04:21:16|9.1982
04:21:17|9.1982
04:21:18|9.2023
04:21:19|9.2023
04:21:20|9.2023
04:21:21|9.2023
04:21:22|9.2038
04:21:23|9.2038
04:21:24|9.2038
04:21:25|9.2003
04:21:26|9.2004
04:21:27|9.2004
04:21:28|9.1961
04:21:29|9.198
04:21:30|9.198
04:21:31|9.1961
04:21:32|9.1961
04:21:33|9.1961
04:21:34|9.1961
04:21:35|9.1961
04:21:36|9.1961
04:21:37|9.1942
04:21:38|9.1925
04:21:39|9.1925
04:21:40|9.1925
04:21:42|9.1938
04:21:42|9.1938
04:21:43|9.1938
04:21:45|9.1938
04:21:46|9.1938
04:21:47|9.1938
04:21:48|9.1938
04:21:49|9.1938
04:21:49|9.1943
04:21:51|9.1943
04:21:52|9.1943
04:21:52|9.1943
04:21:55|9.1943
04:21:55|9.1943
04:21:56|9.1943
04:21:58|9.1943
04:21:58|9.1943
04:21:59|9.1954
04:22:00|9.1954
04:22:01|9.1941
04:22:03|9.1901
04:22:04|9.1901
04:22:05|9.1849
04:22:06|9.1833
04:22:06|9.1847
04:22:08|9.1847
04:22:08|9.1847
04:22:10|9.1811
04:22:11|9.1811
04:22:12|9.1789
04:22:12|9.1789
04:22:14|9.1763
04:22:15|9.1763
04:22:16|9.1798
04:22:16|9.1813
04:22:18|9.1813
04:22:19|9.1813
04:22:20|9.1813
04:22:22|9.1813
04:22:22|9.181
04:22:23|9.1829
04:22:25|9.1829
04:22:25|9.1829
04:22:27|9.1853
04:22:28|9.184
04:22:29|9.184
04:22:30|9.184
04:22:31|9.184
04:22:32|9.1843
04:22:33|9.1821
04:22:34|9.1845
04:22:35|9.1845
04:22:36|9.1801
04:22:37|9.1801
04:22:38|9.1801
04:22:39|9.1818
04:22:40|9.1818
04:22:42|9.1818
04:22:42|9.1822
04:22:43|9.1822
04:22:44|9.1823
04:22:45|9.1823
04:22:46|9.183
04:22:48|9.185
04:22:48|9.185
04:22:50|9.185
04:22:50|9.185
04:22:51|9.185
04:22:52|9.185
04:22:54|9.185
04:22:55|9.185
04:22:56|9.1875
04:22:57|9.1875
04:22:58|9.1875
04:22:59|9.1875
04:23:00|9.1875
04:23:01|9.1875
04:23:02|9.1875
04:23:03|9.1875
04:23:05|9.1875
04:23:06|9.187
04:23:08|9.1883
04:23:08|9.1909
04:23:09|9.1909
04:23:11|9.1909
04:23:11|9.1937
04:23:13|9.1967
04:23:14|9.1966
04:23:15|9.196
04:23:16|9.1925
04:23:17|9.1925
04:23:18|9.1925
04:23:19|9.1925
04:23:20|9.1925
04:23:22|9.1925
04:23:22|9.1996
04:23:23|9.1996
04:23:24|9.1996
04:23:25|9.1996
04:23:26|9.1996
04:23:27|9.1996
04:23:28|9.1996
04:23:29|9.202
04:23:30|9.202
04:23:32|9.202
04:23:33|9.1988
04:23:34|9.2027
04:23:34|9.2027
04:23:35|9.2027
04:23:37|9.2027
04:23:38|9.2027
04:23:39|9.2027
04:23:39|9.2001
04:23:41|9.2001
04:23:42|9.2001
04:23:43|9.2001
04:23:43|9.2001
04:23:45|9.2001
04:23:45|9.198
04:23:46|9.198
04:23:47|9.198
04:23:48|9.1981
04:23:50|9.1965
04:23:51|9.196
04:23:51|9.1905
04:23:52|9.1905
04:23:54|9.1905
04:23:54|9.1905
04:23:55|9.1905
04:23:57|9.1905
04:23:58|9.1907
04:23:59|9.1907
04:24:00|9.1907
04:24:01|9.1907
04:24:02|9.1907
04:24:03|9.1924
04:24:04|9.1882
04:24:06|9.1882
04:24:07|9.1878
04:24:08|9.1878
04:24:09|9.1889
04:24:10|9.1889
04:24:12|9.1889
04:24:13|9.1889
04:24:13|9.1921
04:24:15|9.1932
04:24:16|9.19
04:24:17|9.19
04:24:18|9.1899
04:24:19|9.1899
04:24:20|9.187
04:24:21|9.1886
04:24:22|9.1885
04:24:23|9.1885
04:24:24|9.1885
04:24:25|9.1885
04:24:26|9.1885
04:24:27|9.1927
04:24:28|9.1927
04:24:29|9.1927
04:24:30|9.1927
04:24:31|9.1927
04:24:32|9.1927
04:24:33|9.1927
04:24:35|9.1971
04:24:36|9.1971
04:24:36|9.1971
04:24:37|9.196
04:24:39|9.196
04:24:40|9.196
04:24:41|9.199
04:24:42|9.2008
04:24:42|9.2007
04:24:43|9.2021
04:24:44|9.2021
04:24:45|9.2021
04:24:47|9.2
04:24:47|9.2
04:24:48|9.2
04:24:50|9.2
04:24:50|9.2
04:24:51|9.1961
04:24:52|9.1961
04:24:53|9.1961
04:24:54|9.1961
04:24:55|9.1961
04:24:56|9.1961
04:24:57|9.1961
04:24:58|9.2006
04:24:59|9.2006
04:25:00|9.2006
04:25:02|9.2006
04:25:02|9.2006
04:25:03|9.2006
04:25:04|9.2006
04:25:05|9.2006
04:25:08|9.2006
04:25:08|9.2006
04:25:10|9.198
04:25:11|9.198
04:25:11|9.198
04:25:13|9.198
04:25:14|9.1969
04:25:15|9.1969
04:25:16|9.1969
04:25:17|9.1987
04:25:18|9.1987
04:25:19|9.1969
04:25:20|9.1969
04:25:21|9.1969
04:25:22|9.1969
04:25:24|9.1965
04:25:24|9.1951
04:25:25|9.1951
04:25:27|9.1951
04:25:27|9.1951
04:25:28|9.1949
04:25:29|9.1949
04:25:30|9.1941
04:25:32|9.1941
04:25:33|9.1942
04:25:34|9.1942
04:25:35|9.1942
04:25:36|9.1942
04:25:37|9.1942
04:25:38|9.1942
04:25:39|9.1942
04:25:39|9.1942
04:25:41|9.1925
04:25:41|9.1925
04:25:43|9.1925
04:25:44|9.1909
04:25:45|9.1909
04:25:46|9.1909
04:25:47|9.1909
04:25:48|9.1909
04:25:50|9.1907
04:25:50|9.1907
04:25:52|9.1907
04:25:52|9.1904
04:25:53|9.1904
04:25:55|9.1927
04:25:55|9.1927
04:25:57|9.1927
04:25:58|9.1898
04:25:58|9.1898
04:25:59|9.1898
04:26:00|9.1898
04:26:01|9.2007
04:26:02|9.202
04:26:03|9.202
04:26:04|9.1963
04:26:06|9.1963
04:26:06|9.1932
04:26:08|9.1932
04:26:09|9.1897
04:26:10|9.1897
04:26:11|9.1897
04:26:13|9.1905
04:26:14|9.1905
04:26:15|9.1905
04:26:15|9.1905
04:26:16|9.1927
04:26:17|9.1972
04:26:18|9.1972
04:26:20|9.1972
04:26:21|9.1972
04:26:22|9.1924
04:26:23|9.1924
04:26:24|9.194
04:26:25|9.1954
04:26:26|9.192
04:26:27|9.1907
04:26:28|9.1907
04:26:29|9.192
04:26:31|9.192
04:26:31|9.1908
04:26:32|9.1897
04:26:33|9.1897
04:26:34|9.187
04:26:36|9.187
04:26:36|9.1893
04:26:38|9.1893
04:26:39|9.1893
04:26:39|9.186
04:26:41|9.184
04:26:41|9.184
04:26:42|9.1892
04:26:43|9.1905
04:26:44|9.1905
04:26:45|9.1905
04:26:47|9.1905
04:26:47|9.1869
04:26:49|9.1884
04:26:50|9.1884
04:26:51|9.1884
04:26:52|9.1891
04:26:53|9.1911
04:26:55|9.1911
04:26:56|9.1911
04:26:57|9.1911
04:26:58|9.1911
04:26:59|9.1911
04:27:00|9.192
04:27:01|9.192
04:27:02|9.192
04:27:02|9.192
04:27:04|9.192
04:27:05|9.188
04:27:06|9.1883
04:27:07|9.188
04:27:08|9.1886
04:27:10|9.1886
04:27:11|9.1882
04:27:12|9.1892
04:27:13|9.1892
04:27:14|9.1892
04:27:15|9.1878
04:27:18|9.19
04:27:19|9.1889
04:27:19|9.1889
04:27:21|9.1892
04:27:22|9.188
04:27:23|9.1891
04:27:24|9.1891
04:27:25|9.1891
04:27:27|9.1916
04:27:27|9.1916
04:27:28|9.1926
04:27:29|9.1927
04:27:30|9.1927
04:27:32|9.1932
04:27:32|9.1939
04:27:34|9.1939
04:27:35|9.1956
04:27:35|9.1956
04:27:37|9.1956
04:27:38|9.1956
04:27:39|9.1946
04:27:40|9.1946
04:27:41|9.1946
04:27:42|9.1946
04:27:43|9.1946
04:27:44|9.1971
04:27:45|9.1971
04:27:46|9.1971
04:27:46|9.1971
04:27:49|9.1971
04:27:50|9.1971
04:27:50|9.1971
04:27:51|9.1966
04:27:52|9.1972
04:27:53|9.199
04:27:55|9.199
04:27:55|9.199
04:27:57|9.2019
04:27:57|9.2019
04:27:58|9.2019
04:27:59|9.2019
04:28:00|9.1988
04:28:02|9.1988
04:28:02|9.1951
04:28:03|9.1922
04:28:04|9.1922
04:28:05|9.1908
04:28:07|9.1908
04:28:07|9.1879
04:28:10|9.189
04:28:11|9.189
04:28:12|9.189
04:28:12|9.189
04:28:13|9.189
04:28:15|9.189
04:28:16|9.187
04:28:17|9.1886
04:28:18|9.1886
04:28:19|9.1896
04:28:20|9.1879
04:28:21|9.1849
04:28:22|9.1828
04:28:23|9.1828
04:28:24|9.1828
04:28:25|9.1828
04:28:26|9.1828
04:28:27|9.1828
04:28:28|9.1802
04:28:30|9.181
04:28:31|9.181
04:28:31|9.1817
04:28:33|9.1815
04:28:35|9.1812
04:28:36|9.1812
04:28:36|9.1819
04:28:37|9.1819
04:28:38|9.1802
04:28:39|9.1802
04:28:40|9.1802
04:28:41|9.1802
04:28:42|9.1802
04:28:44|9.1801
04:28:45|9.1801
04:28:46|9.1801
04:28:46|9.1801
04:28:48|9.1802
04:28:49|9.1802
04:28:49|9.1802
04:28:51|9.1758
04:28:52|9.1758
04:28:52|9.1758
04:28:53|9.1758
04:28:54|9.1758
04:28:55|9.1758
04:28:56|9.1758
04:28:57|9.1758
04:28:59|9.1758
04:29:02|9.1859
04:29:02|9.1859
04:29:05|9.1859
04:29:05|9.1899
04:29:06|9.1938
04:29:07|9.1938
04:29:09|9.1938
04:29:11|9.1938
04:29:11|9.1938
04:29:13|9.1938
04:29:14|9.192
04:29:15|9.1919
04:29:17|9.1936
04:29:18|9.1936
04:29:19|9.1985
04:29:20|9.2018
04:29:21|9.2015
04:29:22|9.2015
04:29:23|9.2008
04:29:24|9.1988
04:29:25|9.1988
04:29:26|9.1963
04:29:27|9.1963
04:29:28|9.196
04:29:29|9.196
04:29:30|9.1943
04:29:31|9.1943
04:29:32|9.1918
04:29:33|9.1907
04:29:34|9.1907
04:29:35|9.1907
04:29:36|9.192
04:29:37|9.1901
04:29:38|9.1901
04:29:39|9.1881
04:29:40|9.1881
04:29:41|9.1881
04:29:42|9.19
04:29:44|9.19
04:29:44|9.19
04:29:45|9.194
04:29:47|9.194
04:29:47|9.194
04:29:48|9.196
04:29:50|9.1958
04:29:50|9.1958
04:29:52|9.1925
04:29:53|9.1947
04:29:53|9.1947
04:29:55|9.1978
04:29:55|9.196
04:29:56|9.196
04:29:57|9.196
04:29:58|9.196
04:30:00|9.196
04:30:02|9.196
04:30:03|9.196
04:30:03|9.1962
04:30:05|9.1962
04:30:07|9.1949
04:30:08|9.1949
04:30:08|9.193
04:30:10|9.1992
04:30:10|9.2019
04:30:12|9.199
04:30:13|9.1962
04:30:14|9.1962
04:30:15|9.1962
04:30:17|9.1921
04:30:18|9.1921
04:30:18|9.1896
04:30:20|9.19
04:30:20|9.1879
04:30:21|9.1894
04:30:23|9.1894
04:30:24|9.1894
04:30:25|9.186
04:30:26|9.1867
04:30:27|9.1859
04:30:28|9.186
04:30:29|9.186
04:30:30|9.186
04:30:31|9.1829
04:30:32|9.1829
04:30:33|9.179
04:30:35|9.179
04:30:35|9.1746
04:30:37|9.1756
04:30:37|9.1727
04:30:39|9.1727
04:30:39|9.1726
04:30:40|9.1711
04:30:41|9.17
04:30:42|9.1689
04:30:43|9.17
04:30:44|9.17
04:30:45|9.1678
04:30:46|9.1678
04:30:48|9.1726
04:30:48|9.1705
04:30:50|9.1698
04:30:50|9.172
04:30:51|9.1718
04:30:53|9.174
04:30:53|9.1746
04:30:54|9.1746
04:30:55|9.1701
04:30:56|9.1676
04:30:58|9.1676
04:30:58|9.1677
04:31:00|9.1677
04:31:01|9.1648
04:31:01|9.1623
04:31:02|9.1586
04:31:03|9.158
04:31:05|9.1592
04:31:06|9.1518
04:31:06|9.154
04:31:07|9.152
04:31:08|9.1499
04:31:09|9.1479
04:31:11|9.148
04:31:13|9.148
04:31:13|9.1483
04:31:15|9.1513
04:31:17|9.1513
04:31:17|9.148
04:31:18|9.1444
04:31:20|9.1419
04:31:21|9.1395
04:31:21|9.1392
04:31:23|9.134
04:31:24|9.134
04:31:24|9.1383
04:31:26|9.1383
04:31:27|9.1376
04:31:28|9.1346
04:31:28|9.1351
04:31:29|9.1363
04:31:30|9.1365
04:31:31|9.1365
04:31:33|9.14
04:31:33|9.144
04:31:35|9.1469
04:31:35|9.1469
04:31:37|9.1469
04:31:37|9.1469
04:31:38|9.152
04:31:39|9.152
04:31:41|9.152
04:31:41|9.152
04:31:43|9.152
04:31:44|9.152
04:31:45|9.152
04:31:46|9.1461
04:31:47|9.1461
04:31:47|9.1461
04:31:49|9.1432
04:31:50|9.1432
04:31:51|9.1501
04:31:52|9.1503
04:31:53|9.154
04:31:53|9.155
04:31:55|9.155
04:31:56|9.1572
04:31:57|9.1572
04:31:58|9.1572
04:31:58|9.156
04:32:01|9.156
04:32:02|9.15
04:32:03|9.148
04:32:04|9.1466
04:32:05|9.144
04:32:06|9.144
04:32:07|9.1421
04:32:08|9.1421
04:32:09|9.14
04:32:10|9.14
04:32:11|9.1386
04:32:13|9.1394
04:32:14|9.1363
04:32:14|9.1423
04:32:15|9.144
04:32:17|9.144
04:32:18|9.144
04:32:19|9.1405
04:32:19|9.1432
04:32:21|9.1408
04:32:21|9.145
04:32:23|9.1504
04:32:24|9.148
04:32:25|9.1442
04:32:25|9.1443
04:32:27|9.147
04:32:28|9.1522
04:32:29|9.1522
04:32:30|9.1522
04:32:31|9.1522
04:32:32|9.1522
04:32:33|9.1513
04:32:34|9.1502
04:32:35|9.1575
04:32:37|9.1575
04:32:37|9.1575
04:32:39|9.1546
04:32:39|9.1546
04:32:41|9.1556
04:32:42|9.1556
04:32:42|9.1556
04:32:44|9.1556
04:32:44|9.1556
04:32:46|9.1556
04:32:47|9.1556
04:32:47|9.1541
04:32:48|9.1541
04:32:49|9.1566
04:32:51|9.1585
04:32:51|9.1585
04:32:53|9.1591
04:32:53|9.1591
04:32:54|9.1591
04:32:55|9.1591
04:32:56|9.1574
04:32:57|9.1574
04:32:58|9.1574
04:32:59|9.1574
04:33:01|9.1593
04:33:02|9.1593
04:33:04|9.1724
04:33:04|9.1701
04:33:05|9.1701
04:33:06|9.173
04:33:08|9.1711
04:33:08|9.1711
04:33:09|9.1711
04:33:10|9.168
04:33:11|9.168
04:33:12|9.1668
04:33:14|9.1679
04:33:15|9.166
04:33:16|9.166
04:33:17|9.162
04:33:18|9.162
04:33:19|9.162
04:33:20|9.162
04:33:21|9.1609
04:33:22|9.159
04:33:23|9.159
04:33:25|9.157
04:33:25|9.157
04:33:26|9.1559
04:33:28|9.1585
04:33:29|9.1585
04:33:30|9.1585
04:33:31|9.1585
04:33:31|9.1585
04:33:33|9.1585
04:33:34|9.1591
04:33:38|9.1564
04:33:39|9.1564
04:33:40|9.1539
04:33:41|9.1539
04:33:42|9.1539
04:33:43|9.1539
04:33:44|9.1539
04:33:45|9.1539
04:33:46|9.1539
04:33:47|9.1539
04:33:48|9.1539
04:33:49|9.1574
04:33:50|9.1574
04:33:52|9.1552
04:33:52|9.1552
04:33:53|9.1537
04:33:54|9.1537
04:33:55|9.1537
04:33:57|9.152
04:33:58|9.152
04:33:58|9.152
04:34:00|9.1505
04:34:01|9.1506
04:34:02|9.1501
04:34:03|9.15
04:34:04|9.15
04:34:04|9.15
04:34:06|9.15
04:34:07|9.1519
04:34:08|9.1495
04:34:09|9.1464
04:34:10|9.1478
04:34:11|9.15
04:34:12|9.15
04:34:13|9.154
04:34:15|9.1551
04:34:15|9.1516
04:34:17|9.1516
04:34:18|9.1516
04:34:20|9.1518
04:34:21|9.1501
04:34:21|9.146
04:34:23|9.146
04:34:24|9.146
04:34:25|9.146
04:34:26|9.146
04:34:27|9.1468
04:34:27|9.1468
04:34:29|9.1468
04:34:30|9.1477
04:34:31|9.1477
04:34:32|9.153
04:34:33|9.153
04:34:34|9.153
04:34:35|9.153
04:34:36|9.1559
04:34:37|9.1559
04:34:38|9.1559
04:34:39|9.1559
04:34:40|9.1559
04:34:41|9.1559
04:34:42|9.1559
04:34:43|9.1559
04:34:44|9.1583
04:34:45|9.1583
04:34:46|9.1583
04:34:47|9.159
04:34:48|9.159
04:34:49|9.159
04:34:50|9.159
04:34:51|9.1638
04:34:52|9.1638
04:34:53|9.1646
04:34:54|9.1646
04:34:55|9.1646
04:34:56|9.163
04:34:57|9.163
04:34:58|9.163
04:35:00|9.163
04:35:00|9.163
04:35:01|9.1666
04:35:03|9.163
04:35:03|9.163
04:35:04|9.1692
04:35:05|9.1692
04:35:06|9.1692
04:35:07|9.169
04:35:08|9.169
04:35:09|9.1702
04:35:11|9.1756
04:35:11|9.1756
04:35:12|9.1756
04:35:13|9.1756
04:35:14|9.1728
04:35:15|9.176
04:35:17|9.176
04:35:17|9.1828
04:35:19|9.1828
04:35:19|9.1828
04:35:21|9.1828
04:35:22|9.1828
04:35:23|9.1828
04:35:24|9.1828
04:35:24|9.1828
04:35:26|9.18
04:35:27|9.18
04:35:28|9.18
04:35:29|9.18
04:35:30|9.18
04:35:31|9.18
04:35:33|9.18
04:35:33|9.1754
04:35:34|9.1754
04:35:36|9.1754
04:35:37|9.18
04:35:38|9.18
04:35:39|9.18
04:35:40|9.18
04:35:40|9.18
04:35:42|9.18
04:35:43|9.1845
04:35:44|9.1851
04:35:45|9.1801
04:35:46|9.1801
04:35:47|9.1801
04:35:48|9.1801
04:35:49|9.1798
04:35:50|9.1798
04:35:51|9.1763
04:35:52|9.1763
04:35:53|9.1759
04:35:55|9.1759
04:35:56|9.1759
04:35:56|9.1765
04:35:58|9.1773
04:35:58|9.1785
04:35:59|9.1785
04:36:00|9.1785
04:36:02|9.1785
04:36:02|9.1785
04:36:03|9.1834
04:36:04|9.189
04:36:05|9.186
04:36:06|9.1864
04:36:07|9.1864
04:36:08|9.1864
04:36:09|9.1864
04:36:10|9.1864
04:36:11|9.1916
04:36:12|9.1916
04:36:13|9.1927
04:36:14|9.1927
04:36:15|9.1927
04:36:17|9.1927
04:36:19|9.1888
04:36:19|9.1884
04:36:21|9.1902
04:36:22|9.1902
04:36:23|9.1879
04:36:24|9.1879
04:36:25|9.1845
04:36:27|9.1841
04:36:28|9.1891
04:36:29|9.1891
04:36:30|9.19
04:36:31|9.19
04:36:31|9.1897
04:36:33|9.1857
04:36:33|9.1843
04:36:35|9.1843
04:36:36|9.1843
04:36:37|9.179
04:36:39|9.1792
04:36:39|9.1837
04:36:40|9.1837
04:36:41|9.1782
04:36:43|9.1782
04:36:44|9.1782
04:36:45|9.1782
04:36:45|9.1782
04:36:46|9.174
04:36:48|9.174
04:36:48|9.174
04:36:49|9.1726
04:36:50|9.1726
04:36:51|9.1726
04:36:53|9.1726
04:36:54|9.1719
04:36:55|9.1719
04:36:56|9.172
04:36:56|9.172
04:36:58|9.172
04:36:58|9.172
04:36:59|9.1729
04:37:01|9.1729
04:37:01|9.1709
04:37:02|9.1673
04:37:03|9.1667
04:37:05|9.1667
04:37:06|9.1667
04:37:06|9.1667
04:37:07|9.1667
04:37:08|9.1667
04:37:09|9.1667
04:37:10|9.164
04:37:12|9.1648
04:37:12|9.1648
04:37:13|9.1648
04:37:15|9.1666
04:37:15|9.1666
04:37:17|9.1666
04:37:19|9.1666
04:37:20|9.1666
04:37:21|9.1666
04:37:21|9.1664
04:37:23|9.1635
04:37:24|9.1635
04:37:25|9.1648
04:37:26|9.1648
04:37:27|9.1648
04:37:28|9.1674
04:37:30|9.1655
04:37:30|9.1628
04:37:31|9.1628
04:37:33|9.1639
04:37:34|9.1639
04:37:35|9.161
04:37:36|9.1584
04:37:37|9.1584
04:37:38|9.1603
04:37:39|9.1603
04:37:41|9.163
04:37:42|9.163
04:37:43|9.1648
04:37:43|9.1648
04:37:45|9.1648
04:37:45|9.1641
04:37:46|9.164
04:37:48|9.164
04:37:49|9.164
04:37:49|9.164
04:37:51|9.164
04:37:51|9.164
04:37:53|9.164
04:37:54|9.164
04:37:55|9.164
04:37:56|9.164
04:37:57|9.1629
04:37:58|9.1671
04:37:58|9.1671
04:38:00|9.1671
04:38:00|9.1671
04:38:02|9.164
04:38:03|9.164
04:38:04|9.1609
04:38:05|9.1597
04:38:06|9.1567
04:38:07|9.154
04:38:08|9.1564
04:38:09|9.1567
04:38:10|9.1556
04:38:10|9.1556
04:38:11|9.1564
04:38:13|9.154
04:38:13|9.154
04:38:15|9.154
04:38:16|9.154
04:38:16|9.154
04:38:18|9.154
04:38:19|9.1576
04:38:19|9.1576
04:38:21|9.1594
04:38:22|9.1609
04:38:23|9.1638
04:38:24|9.1638
04:38:25|9.1638
04:38:26|9.1638
04:38:27|9.171
04:38:28|9.1701
04:38:29|9.1701
04:38:30|9.1701
04:38:31|9.1701
04:38:32|9.1663
04:38:33|9.1663
04:38:34|9.1705
04:38:36|9.171
04:38:37|9.169
04:38:37|9.1664
04:38:39|9.17
04:38:40|9.1718
04:38:41|9.1732
04:38:42|9.1732
04:38:43|9.1732
04:38:45|9.1733
04:38:46|9.1733
04:38:46|9.1733
04:38:47|9.1716
04:38:48|9.1716
04:38:50|9.1734
04:38:51|9.1734
04:38:52|9.1788
04:38:53|9.1778
04:38:54|9.1778
04:38:55|9.1778
04:38:56|9.1778
04:38:57|9.1764
04:38:58|9.1764
04:38:59|9.1764
04:39:00|9.1764
04:39:01|9.1764
04:39:02|9.1764
04:39:03|9.1764
04:39:04|9.1771
04:39:05|9.1771
04:39:06|9.1743
04:39:07|9.1779
04:39:08|9.1819
04:39:09|9.1816
04:39:10|9.1816
04:39:11|9.1816
04:39:12|9.1816
04:39:13|9.1816
04:39:14|9.1816
04:39:15|9.1816
04:39:16|9.1873
04:39:17|9.1907
04:39:18|9.1879
04:39:19|9.1879
04:39:20|9.1865
04:39:22|9.188
04:39:23|9.186
04:39:25|9.186
04:39:26|9.186
04:39:27|9.186
04:39:28|9.187
04:39:29|9.187
04:39:30|9.1872
04:39:31|9.1872
04:39:32|9.1918
04:39:34|9.1918
04:39:34|9.1918
04:39:36|9.1918
04:39:37|9.1918
04:39:38|9.1918
04:39:38|9.1918
04:39:39|9.1918
04:39:40|9.1902
04:39:41|9.1902
04:39:43|9.1902
04:39:43|9.1965
04:39:45|9.1965
04:39:46|9.1965
04:39:47|9.1942
04:39:48|9.192
04:39:49|9.1881
04:39:50|9.1881
04:39:51|9.1881
04:39:52|9.1881
04:39:53|9.1881
04:39:54|9.1881
04:39:55|9.1881
04:39:56|9.1881
04:39:57|9.1881
04:39:58|9.1881
04:39:59|9.1881
04:40:00|9.1881
04:40:01|9.1915
04:40:02|9.1909
04:40:03|9.1909
04:40:04|9.1909
04:40:05|9.1909
04:40:06|9.19
04:40:07|9.1872
04:40:08|9.1844
04:40:09|9.1871
04:40:10|9.1871
04:40:11|9.1861
04:40:12|9.1837
04:40:13|9.1825
04:40:14|9.1825
04:40:15|9.1825
04:40:16|9.1825
04:40:17|9.1825
04:40:18|9.1825
04:40:19|9.1825
04:40:20|9.1825
04:40:22|9.1835
04:40:23|9.1835
04:40:25|9.1835
04:40:25|9.1835
04:40:27|9.1835
04:40:27|9.1835
04:40:29|9.1835
04:40:30|9.1851
04:40:31|9.1851
04:40:31|9.1851
04:40:32|9.1851
04:40:34|9.178
04:40:34|9.178
04:40:35|9.178
04:40:37|9.178
04:40:38|9.178
04:40:39|9.1746
04:40:40|9.1841
04:40:41|9.1841
04:40:41|9.1845
04:40:42|9.1831
04:40:43|9.1823
04:40:45|9.1823
04:40:46|9.1763
04:40:47|9.1763
04:40:48|9.1721
04:40:49|9.1721
04:40:50|9.1721
04:40:51|9.1721
04:40:52|9.1721
04:40:53|9.1821
04:40:54|9.1821
04:40:55|9.1821
04:40:56|9.1814
04:40:58|9.1821
04:40:58|9.1821
04:41:00|9.1821
04:41:01|9.1821
04:41:01|9.1821
04:41:03|9.1821
04:41:03|9.1821
04:41:04|9.178
04:41:05|9.178
04:41:06|9.1867
04:41:08|9.187
04:41:09|9.1846
04:41:09|9.191
04:41:10|9.191
04:41:12|9.191
04:41:12|9.1917
04:41:14|9.1955
04:41:14|9.1909
04:41:16|9.1978
04:41:16|9.1977
04:41:18|9.1992
04:41:19|9.2006
04:41:20|9.2006
04:41:20|9.2043
04:41:22|9.2043
04:41:23|9.2043
04:41:24|9.2014
04:41:25|9.1994
04:41:26|9.1961
04:41:27|9.1974
04:41:29|9.1974
04:41:30|9.194
04:41:31|9.194
04:41:31|9.1901
04:41:33|9.1905
04:41:33|9.1905
04:41:35|9.1905
04:41:36|9.1905
04:41:37|9.1919
04:41:38|9.1919
04:41:39|9.1919
04:41:40|9.1954
04:41:41|9.1942
04:41:42|9.1942
04:41:43|9.1942
04:41:44|9.2
04:41:45|9.1989
04:41:46|9.1989
04:41:47|9.1989
04:41:48|9.1989
04:41:50|9.1989
04:41:51|9.1989
04:41:51|9.2039
04:41:52|9.2039
04:41:53|9.2039
04:41:55|9.2039
04:41:55|9.2
04:41:56|9.204
04:41:57|9.2056
04:41:58|9.2116
04:41:59|9.211
04:42:00|9.2134
04:42:01|9.214
04:42:03|9.2209
04:42:04|9.2209
04:42:04|9.2213
04:42:06|9.2201
04:42:06|9.2201
04:42:08|9.222
04:42:09|9.2198
04:42:10|9.2198
04:42:11|9.2239
04:42:11|9.2239
04:42:13|9.2281
04:42:13|9.2261
04:42:14|9.2248
04:42:15|9.2222
04:42:17|9.2205
04:42:17|9.2194
04:42:19|9.2164
04:42:19|9.22
04:42:20|9.22
04:42:21|9.22
04:42:23|9.2151
04:42:24|9.2151
04:42:25|9.2132
04:42:27|9.2132
04:42:28|9.2132
04:42:28|9.2114
04:42:30|9.2082
04:42:31|9.2118
04:42:32|9.2125
04:42:33|9.2125
04:42:35|9.2125
04:42:35|9.2125
04:42:36|9.2132
04:42:37|9.2132
04:42:39|9.2132
04:42:40|9.2132
04:42:41|9.2132
04:42:42|9.2132
04:42:43|9.2132
04:42:44|9.2042
04:42:45|9.2059
04:42:46|9.2059
04:42:47|9.2021
04:42:48|9.2021
04:42:49|9.2021
04:42:51|9.2006
04:42:51|9.2001
04:42:52|9.2001
04:42:53|9.2001
04:42:55|9.2001
04:42:56|9.1987
04:42:57|9.1987
04:42:58|9.1997
04:42:58|9.1997
04:43:00|9.1997
04:43:00|9.1952
04:43:01|9.1954
04:43:03|9.1941
04:43:04|9.1915
04:43:05|9.1915
04:43:06|9.1906
04:43:07|9.1906
04:43:08|9.1906
04:43:09|9.1885
04:43:10|9.1899
04:43:11|9.1899
04:43:12|9.192
04:43:13|9.192
04:43:14|9.1914
04:43:15|9.1963
04:43:16|9.1963
04:43:17|9.1963
04:43:18|9.1963
04:43:19|9.1926
04:43:20|9.1958
04:43:21|9.1958
04:43:23|9.1958
04:43:24|9.1958
04:43:25|9.1916
04:43:25|9.1916
04:43:27|9.1918
04:43:28|9.1911
04:43:28|9.1953
04:43:30|9.1953
04:43:31|9.1976
04:43:32|9.1982
04:43:33|9.1982
04:43:34|9.196
04:43:36|9.1965
04:43:37|9.1965
04:43:37|9.1965
04:43:39|9.1966
04:43:40|9.194
04:43:40|9.194
04:43:42|9.194
04:43:43|9.194
04:43:44|9.194
04:43:44|9.1922
04:43:46|9.1918
04:43:47|9.1918
04:43:48|9.1918
04:43:49|9.1935
04:43:50|9.1935
04:43:50|9.1935
04:43:52|9.1935
04:43:53|9.199
04:43:54|9.2009
04:43:55|9.2016
04:43:56|9.2016
04:43:57|9.2016
04:43:58|9.2016
04:44:00|9.2024
04:44:00|9.204
04:44:02|9.204
04:44:03|9.204
04:44:03|9.2029
04:44:04|9.2029
04:44:06|9.2006
04:44:06|9.2
04:44:08|9.2
04:44:08|9.2
04:44:10|9.2
04:44:11|9.2007
04:44:11|9.2007
04:44:13|9.2007
04:44:14|9.1988
04:44:14|9.1981
04:44:16|9.1981
04:44:16|9.2006
04:44:18|9.2006
04:44:19|9.2006
04:44:20|9.2006
04:44:21|9.1998
04:44:22|9.1998
04:44:23|9.1998
04:44:24|9.1998
04:44:26|9.1994
04:44:27|9.1999
04:44:28|9.1999
04:44:29|9.1999
04:44:30|9.1999
04:44:32|9.1999
04:44:32|9.2
04:44:33|9.2
04:44:35|9.2
04:44:36|9.2
04:44:37|9.196
04:44:37|9.1967
04:44:38|9.1967
04:44:40|9.1967
04:44:41|9.1967
04:44:42|9.1967
04:44:42|9.1961
04:44:44|9.1961
04:44:45|9.1961
04:44:47|9.1999
04:44:47|9.1999
04:44:48|9.1999
04:44:49|9.1999
04:44:50|9.1999
04:44:52|9.1999
04:44:53|9.1999
04:44:54|9.1999
04:44:55|9.1999
04:44:56|9.1999
04:44:57|9.202
04:44:58|9.202
04:44:59|9.202
04:44:59|9.202
04:45:01|9.2
04:45:02|9.2
04:45:03|9.2
04:45:04|9.2014
04:45:05|9.2014
04:45:06|9.1988
04:45:08|9.1988
04:45:09|9.1968
04:45:09|9.1968
04:45:11|9.1968
04:45:11|9.1968
04:45:12|9.1968
04:45:13|9.1962
04:45:15|9.1968
04:45:15|9.202
04:45:16|9.2019
04:45:17|9.202
04:45:18|9.202
04:45:20|9.2014
04:45:20|9.2014
04:45:21|9.2014
04:45:23|9.2014
04:45:24|9.2014
04:45:24|9.2014
04:45:26|9.2014
04:45:28|9.2019
04:45:28|9.1997
04:45:29|9.1997
04:45:30|9.1982
04:45:32|9.1982
04:45:33|9.1972
04:45:34|9.1972
04:45:34|9.1961
04:45:35|9.1943
04:45:37|9.1943
04:45:38|9.1943
04:45:38|9.1912
04:45:40|9.1912
04:45:40|9.1912
04:45:42|9.188
04:45:43|9.187
04:45:44|9.186
04:45:45|9.1852
04:45:46|9.1822
04:45:47|9.1839
04:45:48|9.1839
04:45:50|9.1856
04:45:50|9.1856
04:45:51|9.1844
04:45:53|9.1844
04:45:53|9.1844
04:45:55|9.1839
04:45:56|9.1839
04:45:57|9.1866
04:45:58|9.1866
04:45:59|9.1866
04:46:01|9.186
04:46:01|9.1861
04:46:03|9.1918
04:46:04|9.1902
04:46:05|9.184
04:46:05|9.184
04:46:07|9.184
04:46:07|9.187
04:46:08|9.183
04:46:09|9.184
04:46:11|9.184
04:46:12|9.188
04:46:12|9.188
04:46:13|9.188
04:46:15|9.188
04:46:16|9.188
04:46:17|9.188
04:46:18|9.188
04:46:19|9.188
04:46:20|9.188
04:46:21|9.188
04:46:22|9.188
04:46:23|9.1956
04:46:24|9.1956
04:46:25|9.1965
04:46:26|9.1979
04:46:27|9.1979
04:46:28|9.1979
04:46:29|9.2
04:46:30|9.2
04:46:32|9.1993
04:46:34|9.1993
04:46:34|9.1943
04:46:36|9.1981
04:46:37|9.1981
04:46:38|9.196
04:46:39|9.1925
04:46:40|9.1925
04:46:41|9.1925
04:46:42|9.1925
04:46:43|9.1925
04:46:44|9.1925
04:46:45|9.1889
04:46:46|9.1889
04:46:47|9.1889
04:46:48|9.1889
04:46:49|9.1889
04:46:51|9.1889
04:46:52|9.1889
04:46:52|9.1872
04:46:53|9.1872
04:46:54|9.1872
04:46:56|9.1872
04:46:57|9.1872
04:46:57|9.1872
04:46:59|9.1872
04:47:00|9.1872
04:47:01|9.1872
04:47:03|9.1883
04:47:04|9.1945
04:47:05|9.1945
04:47:06|9.1945
04:47:07|9.1945
04:47:08|9.1928
04:47:09|9.1915
04:47:09|9.1915
04:47:11|9.1915
04:47:12|9.1915
04:47:13|9.1915
04:47:14|9.1931
04:47:14|9.1931
04:47:16|9.1931
04:47:17|9.197
04:47:18|9.1918
04:47:19|9.1935
04:47:20|9.1971
04:47:21|9.1971
04:47:22|9.1971
04:47:23|9.1971
04:47:24|9.1922
04:47:25|9.1936
04:47:26|9.1936
04:47:27|9.1936
04:47:28|9.1936
04:47:29|9.1936
04:47:30|9.1936
04:47:31|9.1984
04:47:32|9.1996
04:47:33|9.1996
04:47:35|9.1996
04:47:35|9.1996
04:47:36|9.1996
04:47:38|9.198
04:47:39|9.196
04:47:40|9.1977
04:47:41|9.1977
04:47:41|9.1977
04:47:43|9.196
04:47:43|9.196
04:47:45|9.196
04:47:46|9.196
04:47:47|9.1945
04:47:48|9.1912
04:47:50|9.1912
04:47:50|9.1912
04:47:52|9.1912
04:47:52|9.1912
04:47:53|9.1912
04:47:54|9.1912
04:47:56|9.1912
04:47:57|9.1912
04:47:58|9.194
04:47:58|9.194
04:47:59|9.194
04:48:00|9.194
04:48:01|9.1936
04:48:02|9.1936
04:48:04|9.1945
04:48:05|9.1945
04:48:06|9.194
04:48:08|9.194
04:48:08|9.194
04:48:09|9.194
04:48:10|9.1967
04:48:12|9.1967
04:48:12|9.1967
04:48:14|9.1967
04:48:14|9.1967
04:48:15|9.1967
04:48:16|9.1967
04:48:17|9.1967
04:48:19|9.1967
04:48:20|9.2037
04:48:21|9.208
04:48:22|9.208
04:48:22|9.208
04:48:24|9.208
04:48:26|9.208
04:48:27|9.208
04:48:27|9.208
04:48:28|9.2149
04:48:30|9.2192
04:48:30|9.2228
04:48:32|9.2228
04:48:32|9.2228
04:48:34|9.2228
04:48:35|9.2232
04:48:36|9.2232
04:48:37|9.2232
04:48:38|9.2227
04:48:39|9.222
04:48:40|9.222
04:48:42|9.2244
04:48:43|9.22
04:48:44|9.214
04:48:44|9.2109
04:48:45|9.214
04:48:46|9.214
04:48:47|9.214
04:48:48|9.214
04:48:49|9.214
04:48:50|9.214
04:48:51|9.2116
04:48:53|9.2116
04:48:53|9.2116
04:48:55|9.2116
04:48:56|9.2118
04:48:56|9.212
04:48:58|9.212
04:48:58|9.212
04:48:59|9.2109
04:49:01|9.2124
04:49:02|9.2125
04:49:03|9.214
04:49:03|9.214
04:49:04|9.2133
04:49:05|9.2133
04:49:07|9.2133
04:49:08|9.2104
04:49:09|9.2117
04:49:10|9.2117
04:49:11|9.2117
04:49:11|9.2061
04:49:13|9.2061
04:49:14|9.2061
04:49:15|9.2033
04:49:16|9.2033
04:49:17|9.2058
04:49:18|9.2042
04:49:19|9.2042
04:49:20|9.2042
04:49:21|9.2042
04:49:22|9.2042
04:49:23|9.2011
04:49:24|9.2011
04:49:25|9.2011
04:49:27|9.2034
04:49:28|9.2034
04:49:29|9.2034
04:49:30|9.2053
04:49:31|9.2053
04:49:33|9.2053
04:49:33|9.2053
04:49:34|9.2053
04:49:36|9.2053
04:49:37|9.2053
04:49:38|9.2053
04:49:39|9.1999
04:49:41|9.1999
04:49:41|9.1999
04:49:43|9.1999
04:49:44|9.2058
04:49:44|9.2058
04:49:46|9.2058
04:49:47|9.2058
04:49:48|9.2041
04:49:49|9.2041
04:49:50|9.2013
04:49:51|9.2013
04:49:52|9.2013
04:49:53|9.2013
04:49:54|9.2013
04:49:55|9.2013
04:49:56|9.1984
04:49:57|9.1984
04:49:58|9.1984
04:49:59|9.1984
04:50:00|9.2
04:50:01|9.2
04:50:02|9.2
04:50:03|9.2
04:50:04|9.2035
04:50:05|9.2051
04:50:06|9.2009
04:50:07|9.2009
04:50:08|9.2009
04:50:09|9.2009
04:50:10|9.2044
04:50:11|9.2059
04:50:12|9.2055
04:50:13|9.2041
04:50:15|9.2041
04:50:15|9.2044
04:50:17|9.2093
04:50:17|9.2091
04:50:18|9.2062
04:50:19|9.2036
04:50:21|9.204
04:50:22|9.2031
04:50:23|9.2031
04:50:23|9.2031
04:50:24|9.2028
04:50:25|9.2037
04:50:26|9.2037
04:50:28|9.2037
04:50:28|9.2037
04:50:29|9.2043
04:50:30|9.2043
04:50:32|9.2043
04:50:33|9.2043
04:50:34|9.2106
04:50:35|9.2095
04:50:36|9.2095
04:50:37|9.2114
04:50:38|9.2114
04:50:39|9.212
04:50:41|9.212
04:50:42|9.212
04:50:43|9.212
04:50:43|9.212
04:50:44|9.212
04:50:46|9.2113
04:50:46|9.2113
04:50:47|9.2113
04:50:49|9.2113
04:50:49|9.2113
04:50:51|9.2113
04:50:52|9.2113
04:50:53|9.2092
04:50:54|9.2086
04:50:55|9.2086
04:50:56|9.2082
04:50:57|9.2082
04:50:58|9.2052
04:50:59|9.2052
04:51:00|9.2052
04:51:01|9.2059
04:51:02|9.2014
04:51:04|9.1999
04:51:05|9.1999
04:51:06|9.1989
04:51:06|9.1947
04:51:08|9.1979
04:51:08|9.1979
04:51:09|9.1979
04:51:10|9.1985
04:51:12|9.1985
04:51:13|9.1985
04:51:13|9.1933
04:51:15|9.1947
04:51:16|9.1947
04:51:18|9.1947
04:51:19|9.1927
04:51:20|9.1927
04:51:21|9.1927
04:51:21|9.1927
04:51:22|9.1927
04:51:24|9.1927
04:51:25|9.1954
04:51:26|9.1947
04:51:27|9.1947
04:51:27|9.1947
04:51:28|9.1947
04:51:29|9.1947
04:51:30|9.1947
04:51:32|9.2036
04:51:33|9.2036
04:51:35|9.2053
04:51:35|9.2065
04:51:37|9.2076
04:51:37|9.2076
04:51:38|9.2033
04:51:40|9.2033
04:51:41|9.2033
04:51:42|9.2052
04:51:44|9.2052
04:51:45|9.2052
04:51:46|9.2052
04:51:46|9.2048
04:51:48|9.2048
04:51:49|9.2053
04:51:50|9.2053
04:51:51|9.2053
04:51:52|9.2071
04:51:53|9.2088
04:51:54|9.2088
04:51:55|9.2088
04:51:57|9.2088
04:51:58|9.2088
04:51:59|9.2088
04:51:59|9.2088
04:52:01|9.2062
04:52:02|9.2062
04:52:03|9.2062
04:52:04|9.2062
04:52:05|9.2043
04:52:05|9.2021
04:52:07|9.2002
04:52:08|9.2002
04:52:09|9.2038
04:52:10|9.202
04:52:11|9.202
04:52:13|9.2017
04:52:13|9.2034
04:52:15|9.1988
04:52:16|9.2026
04:52:17|9.2044
04:52:18|9.2044
04:52:19|9.2069
04:52:20|9.2071
04:52:21|9.2071
04:52:22|9.2102
04:52:23|9.2102
04:52:24|9.2102
04:52:25|9.2104
04:52:26|9.2117
04:52:27|9.2117
04:52:28|9.2117
04:52:29|9.2117
04:52:30|9.2141
04:52:31|9.2188
04:52:32|9.2162
04:52:34|9.2162
04:52:35|9.2162
04:52:37|9.2141
04:52:38|9.2141
04:52:38|9.2141
04:52:40|9.2141
04:52:40|9.2141
04:52:42|9.2141
04:52:43|9.2141
04:52:44|9.2141
04:52:45|9.2141
04:52:46|9.214
04:52:47|9.2132
04:52:47|9.2132
04:52:49|9.2132
04:52:49|9.2132
04:52:51|9.2132
04:52:51|9.2132
04:52:53|9.213
04:52:54|9.2122
04:52:55|9.2122
04:52:56|9.2104
04:52:57|9.2104
04:52:57|9.2104
04:52:59|9.2104
04:53:01|9.2104
04:53:01|9.2104
04:53:03|9.2104
04:53:04|9.2104
04:53:05|9.2104
04:53:06|9.2104
04:53:07|9.2104
04:53:08|9.2088
04:53:09|9.2088
04:53:10|9.2108
04:53:11|9.2107
04:53:12|9.2107
04:53:13|9.2107
04:53:14|9.2107
04:53:15|9.2107
04:53:16|9.2086
04:53:17|9.2086
04:53:18|9.2086
04:53:18|9.206
04:53:19|9.2071
04:53:21|9.2071
04:53:22|9.2071
04:53:23|9.2062
04:53:23|9.204
04:53:25|9.204
04:53:26|9.2057
04:53:27|9.2057
04:53:28|9.2057
04:53:29|9.2057
04:53:30|9.2057
04:53:31|9.2057
04:53:32|9.2057
04:53:33|9.2057
04:53:35|9.2057
04:53:37|9.2041
04:53:37|9.2046
04:53:39|9.2046
04:53:41|9.2043
04:53:42|9.2043
04:53:42|9.206
04:53:43|9.206
04:53:45|9.206
04:53:46|9.206
04:53:46|9.208
04:53:48|9.208
04:53:48|9.208
04:53:50|9.208
04:53:51|9.208
04:53:52|9.208
04:53:53|9.208
04:53:54|9.208
04:53:55|9.208
04:53:56|9.208
04:53:57|9.2131
04:53:58|9.2131
04:53:59|9.212
04:54:00|9.212
04:54:01|9.212
04:54:02|9.2088
04:54:04|9.2088
04:54:05|9.2088
04:54:05|9.2088
04:54:07|9.2088
04:54:07|9.2088
04:54:09|9.2088
04:54:10|9.2088
04:54:11|9.2088
04:54:11|9.2043
04:54:12|9.2043
04:54:13|9.2043
04:54:15|9.21
04:54:16|9.2157
04:54:17|9.2113
04:54:18|9.2113
04:54:18|9.2113
04:54:21|9.2113
04:54:21|9.2113
04:54:22|9.2113
04:54:23|9.2113
04:54:24|9.2113
04:54:25|9.2113
04:54:26|9.2113
04:54:27|9.2113
04:54:28|9.2113
04:54:30|9.2113
04:54:31|9.2113
04:54:32|9.2086
04:54:33|9.2086
04:54:33|9.2074
04:54:35|9.204
04:54:36|9.204
04:54:37|9.204
04:54:39|9.2035
04:54:40|9.2035
04:54:41|9.2035
04:54:42|9.2035
04:54:43|9.2013
04:54:44|9.202
04:54:45|9.202
04:54:46|9.202
04:54:46|9.202
04:54:48|9.2019
04:54:49|9.2019
04:54:50|9.2019
04:54:52|9.2019
04:54:52|9.2019
04:54:54|9.2019
04:54:54|9.2019
04:54:56|9.2019
04:54:57|9.2019
04:54:57|9.2019
04:54:58|9.2019
04:54:59|9.2019
04:55:00|9.2019
04:55:02|9.2064
04:55:02|9.2064
04:55:04|9.2071
04:55:04|9.2071
04:55:05|9.2071
04:55:07|9.2071
04:55:08|9.2071
04:55:09|9.2071
04:55:10|9.2071
04:55:11|9.2071
04:55:12|9.2071
04:55:13|9.2071
04:55:13|9.2071
04:55:14|9.2071
04:55:16|9.21
04:55:17|9.215
04:55:17|9.215
04:55:19|9.2131
04:55:20|9.2131
04:55:21|9.2131
04:55:22|9.2131
04:55:22|9.2131
04:55:24|9.2131
04:55:25|9.2131
04:55:26|9.2131
04:55:26|9.2131
04:55:28|9.2122
04:55:28|9.2122
04:55:30|9.2122
04:55:30|9.2122
04:55:32|9.2122
04:55:33|9.2122
04:55:34|9.2049
04:55:35|9.2005
04:55:36|9.2005
04:55:37|9.2005
04:55:39|9.2017
04:55:40|9.2017
04:55:40|9.2017
04:55:42|9.2005
04:55:43|9.2005
04:55:44|9.1975
04:55:45|9.1975
04:55:46|9.1975
04:55:47|9.198
04:55:48|9.1964
04:55:49|9.1964
04:55:50|9.1962
04:55:51|9.1962
04:55:52|9.1962
04:55:53|9.1962
04:55:54|9.1962
04:55:55|9.1962
04:55:56|9.1962
04:55:57|9.1962
04:55:58|9.1962
04:55:59|9.1957
04:56:00|9.1946
04:56:01|9.1948
04:56:02|9.1941
04:56:03|9.1921
04:56:04|9.1916
04:56:05|9.1901
04:56:06|9.1901
04:56:07|9.1901
04:56:08|9.1927
04:56:10|9.1927
04:56:10|9.1927
04:56:12|9.189
04:56:12|9.1889
04:56:13|9.1889
04:56:14|9.1889
04:56:15|9.1875
04:56:17|9.1875
04:56:17|9.1875
04:56:19|9.189
04:56:19|9.189
04:56:20|9.189
04:56:22|9.189
04:56:23|9.189
04:56:23|9.184
04:56:24|9.184
04:56:26|9.184
04:56:27|9.184
04:56:28|9.184
04:56:29|9.184
04:56:30|9.1845
04:56:31|9.1845
04:56:32|9.1845
04:56:33|9.1845
04:56:34|9.1845
04:56:35|9.1868
04:56:36|9.1868
04:56:38|9.1868
04:56:39|9.1868
04:56:40|9.1882
04:56:41|9.1882
04:56:42|9.1882
04:56:44|9.1882
04:56:45|9.1882
04:56:45|9.1882
04:56:47|9.1882
04:56:48|9.1882
04:56:48|9.1882
04:56:49|9.1882
04:56:50|9.1882
04:56:51|9.1919
04:56:52|9.1944
04:56:54|9.1944
04:56:54|9.1944
04:56:56|9.1944
04:56:56|9.1944
04:56:58|9.1944
04:56:59|9.1944
04:57:00|9.1944
04:57:00|9.1944
04:57:02|9.1944
04:57:03|9.1944
04:57:04|9.1944
04:57:05|9.1889
04:57:06|9.1889
04:57:07|9.1889
04:57:08|9.1889
04:57:09|9.1889
04:57:10|9.1889
04:57:11|9.1908
04:57:12|9.196
04:57:14|9.196
04:57:14|9.196
04:57:15|9.1941
04:57:16|9.1949
04:57:17|9.1949
04:57:18|9.1949
04:57:19|9.1949
04:57:20|9.199
04:57:22|9.199
04:57:22|9.202
04:57:23|9.1985
04:57:25|9.1985
04:57:25|9.1983
04:57:26|9.1982
04:57:27|9.1982
04:57:28|9.1982
04:57:29|9.194
04:57:31|9.194
04:57:31|9.194
04:57:32|9.194
04:57:33|9.194
04:57:34|9.1908
04:57:35|9.1908
04:57:36|9.1908
04:57:37|9.1902
04:57:39|9.1902
04:57:41|9.1902
04:57:42|9.1902
04:57:43|9.1902
04:57:43|9.192
04:57:44|9.192
04:57:46|9.192
04:57:47|9.192
04:57:48|9.192
04:57:49|9.192
04:57:50|9.192
04:57:51|9.192
04:57:52|9.192
04:57:53|9.192
04:57:54|9.192
04:57:55|9.192
04:57:56|9.192
04:57:57|9.192
04:57:58|9.192
04:57:59|9.192
04:58:01|9.192
04:58:02|9.192
04:58:03|9.1976
04:58:04|9.1976
04:58:05|9.1976
04:58:06|9.1994
04:58:07|9.1994
04:58:08|9.1994
04:58:09|9.1994
04:58:10|9.1994
04:58:11|9.1994
04:58:12|9.1994
04:58:13|9.1994
04:58:14|9.1994
04:58:15|9.1994
04:58:16|9.1994
04:58:17|9.1994
04:58:18|9.1994
04:58:19|9.1994
04:58:20|9.1994
04:58:21|9.1994
04:58:22|9.1994
04:58:23|9.1994
04:58:24|9.1994
04:58:25|9.1994
04:58:26|9.1994
04:58:27|9.1994
04:58:28|9.1994
04:58:29|9.1994
04:58:30|9.1994
04:58:31|9.1994
04:58:32|9.1994
04:58:33|9.2003
04:58:34|9.2003
04:58:35|9.2003
04:58:37|9.2003
04:58:38|9.2003
04:58:39|9.2003
04:58:39|9.1975
04:58:40|9.1975
04:58:41|9.1975
04:58:43|9.1975
04:58:43|9.1975
04:58:45|9.1975
04:58:46|9.1975
04:58:48|9.1975
04:58:49|9.1975
04:58:50|9.1975
04:58:51|9.1975
04:58:52|9.1958
04:58:53|9.1958
04:58:54|9.197
04:58:55|9.1975
04:58:56|9.1975
04:58:57|9.1975
04:58:58|9.1975
04:58:59|9.1975
04:59:00|9.1975
04:59:01|9.1975
04:59:02|9.1975
04:59:03|9.1965
04:59:04|9.1965
04:59:05|9.1965
04:59:06|9.1965
04:59:07|9.1965
04:59:08|9.1954
04:59:10|9.1954
04:59:11|9.1954
04:59:11|9.1954
04:59:12|9.1939
04:59:14|9.1939
04:59:15|9.1939
04:59:16|9.1952
04:59:16|9.1952
04:59:18|9.1952
04:59:18|9.1905
04:59:19|9.1918
04:59:21|9.1918
04:59:21|9.1918
04:59:23|9.1945
04:59:23|9.1943
04:59:24|9.1943
04:59:25|9.1943
04:59:27|9.1947
04:59:27|9.1947
04:59:29|9.1947
04:59:30|9.1947
04:59:30|9.1947
04:59:33|9.1947
04:59:33|9.1947
04:59:34|9.1947
04:59:35|9.1947
04:59:36|9.1947
04:59:37|9.1954
04:59:38|9.1954
04:59:40|9.1972
04:59:41|9.1972
04:59:42|9.1972
04:59:43|9.1972
04:59:45|9.194
04:59:45|9.194
04:59:46|9.194
04:59:48|9.194
04:59:50|9.194
04:59:52|9.194
04:59:52|9.1931
04:59:53|9.1931
04:59:55|9.1931
04:59:56|9.1931
04:59:56|9.1931
04:59:58|9.1931
04:59:59|9.1931
05:00:00|9.1931
05:00:01|9.1936
05:00:01|9.1943
05:00:03|9.1981
05:00:04|9.1981
05:00:04|9.197
05:00:06|9.1957
05:00:07|9.1961
05:00:08|9.1961
05:00:09|9.1961
05:00:10|9.1961
05:00:11|9.1961
05:00:12|9.1997
05:00:12|9.1997
05:00:14|9.1984
05:00:15|9.1962
05:00:16|9.1981
05:00:16|9.1981
05:00:18|9.1973
05:00:19|9.1993
05:00:20|9.1993
05:00:21|9.1993
05:00:22|9.1993
05:00:23|9.1993
05:00:24|9.1998
05:00:25|9.2025
05:00:25|9.2057
05:00:26|9.2057
05:00:27|9.2092
05:00:29|9.2112
05:00:29|9.2112
05:00:32|9.2112
05:00:32|9.2121
05:00:33|9.2121
05:00:34|9.2121
05:00:35|9.214
05:00:37|9.214
05:00:37|9.214
05:00:39|9.2129
05:00:39|9.2129
05:00:40|9.2094
05:00:41|9.207
05:00:42|9.207
05:00:44|9.207
05:00:45|9.207
05:00:47|9.207
05:00:48|9.207
05:00:50|9.2006
05:00:51|9.1979
05:00:51|9.1979
05:00:53|9.1994
05:00:54|9.1994
05:00:55|9.1994
05:00:56|9.202
05:00:57|9.202
05:00:58|9.202
05:00:59|9.2032
05:01:00|9.2032
05:01:01|9.2032
05:01:02|9.2032
05:01:03|9.2002
05:01:05|9.2002
05:01:05|9.2002
05:01:06|9.204
05:01:07|9.204
05:01:08|9.204
05:01:09|9.2041
05:01:10|9.2041
05:01:11|9.2041
05:01:13|9.2041
05:01:13|9.2006
05:01:14|9.2006
05:01:16|9.2006
05:01:17|9.202
05:01:17|9.204
05:01:19|9.204
05:01:20|9.204
05:01:20|9.204
05:01:22|9.204
05:01:22|9.204
05:01:23|9.204
05:01:25|9.204
05:01:25|9.2078
05:01:26|9.2078
05:01:27|9.2078
05:01:28|9.2084
05:01:30|9.2084
05:01:31|9.2084
05:01:31|9.2096
05:01:33|9.2114
05:01:34|9.2114
05:01:34|9.211
05:01:36|9.211
05:01:37|9.2119
05:01:38|9.2119
05:01:39|9.2119
05:01:40|9.2119
05:01:41|9.2119
05:01:42|9.2119
05:01:43|9.2119
05:01:44|9.2059
05:01:45|9.2059
05:01:47|9.2059
05:01:48|9.2059
05:01:48|9.2059
05:01:50|9.2059
05:01:50|9.2077
05:01:52|9.2077
05:01:53|9.2077
05:01:54|9.2077
05:01:55|9.2077
05:01:56|9.2077
05:01:58|9.2077
05:01:59|9.2077
05:02:00|9.2116
05:02:01|9.2116
05:02:02|9.2169
05:02:03|9.2169
05:02:04|9.2159
05:02:05|9.2159
05:02:06|9.2159
05:02:07|9.2159
05:02:08|9.2159
05:02:10|9.2179
05:02:10|9.2179
05:02:11|9.2269
05:02:12|9.2278
05:02:14|9.2278
05:02:14|9.2299
05:02:15|9.2299
05:02:16|9.2266
05:02:17|9.2266
05:02:19|9.2339
05:02:19|9.2339
05:02:20|9.2339
05:02:22|9.2394
05:02:23|9.2399
05:02:23|9.2402
05:02:25|9.246
05:02:26|9.2476
05:02:27|9.2464
05:02:28|9.2464
05:02:29|9.2444
05:02:30|9.246
05:02:31|9.244
05:02:32|9.244
05:02:33|9.244
05:02:34|9.2414
05:02:35|9.2403
05:02:37|9.2374
05:02:38|9.2366
05:02:39|9.2366
05:02:40|9.2366
05:02:40|9.2375
05:02:42|9.2372
05:02:44|9.2376
05:02:45|9.2382
05:02:46|9.2354
05:02:47|9.234
05:02:48|9.2358
05:02:49|9.2371
05:02:50|9.2371
05:02:51|9.2371
05:02:53|9.2377
05:02:54|9.2358
05:02:54|9.2358
05:02:57|9.2375
05:02:58|9.2375
05:02:59|9.2379
05:02:59|9.2379
05:03:00|9.2367
05:03:01|9.2395
05:03:02|9.2395
05:03:03|9.2395
05:03:04|9.2395
05:03:06|9.2395
05:03:07|9.2395
05:03:07|9.24
05:03:09|9.2406
05:03:09|9.244
05:03:10|9.244
05:03:11|9.244
05:03:13|9.242
05:03:14|9.242
05:03:15|9.238
05:03:16|9.238
05:03:16|9.238
05:03:17|9.2414
05:03:18|9.2414
05:03:19|9.2477
05:03:21|9.2477
05:03:22|9.2455
05:03:23|9.2455
05:03:23|9.2455
05:03:25|9.242
05:03:25|9.242
05:03:27|9.242
05:03:28|9.242
05:03:28|9.242
05:03:29|9.2431
05:03:31|9.2431
05:03:32|9.2428
05:03:33|9.2396
05:03:34|9.2385
05:03:35|9.2385
05:03:37|9.238
05:03:38|9.238
05:03:38|9.238
05:03:39|9.238
05:03:40|9.2377
05:03:42|9.2369
05:03:42|9.236
05:03:43|9.2359
05:03:45|9.2359
05:03:47|9.2375
05:03:48|9.2375
05:03:48|9.2375
05:03:50|9.2358
05:03:51|9.2358
05:03:52|9.2358
05:03:52|9.2351
05:03:54|9.2358
05:03:54|9.2358
05:03:57|9.233
05:03:58|9.233
05:03:58|9.233
05:03:59|9.2336
05:04:00|9.2336
05:04:02|9.228
05:04:03|9.2276
05:04:03|9.2287
05:04:06|9.2287
05:04:07|9.2269
05:04:08|9.2269
05:04:09|9.2269
05:04:10|9.2269
05:04:11|9.2269
05:04:12|9.2269
05:04:13|9.2269
05:04:14|9.2269
05:04:15|9.2269
05:04:16|9.2269
05:04:17|9.234
05:04:18|9.2323
05:04:19|9.2308
05:04:20|9.2308
05:04:21|9.2308
05:04:22|9.2286
05:04:23|9.2244
05:04:24|9.2244
05:04:25|9.2233
05:04:26|9.2233
05:04:28|9.2233
05:04:28|9.221
05:04:30|9.221
05:04:30|9.2198
05:04:32|9.2198
05:04:32|9.2198
05:04:33|9.2198
05:04:34|9.2198
05:04:35|9.2206
05:04:36|9.2219
05:04:37|9.2219
05:04:39|9.2219
05:04:39|9.2195
05:04:40|9.2246
05:04:41|9.2239
05:04:43|9.2239
05:04:44|9.2247
05:04:44|9.2247
05:04:46|9.2247
05:04:47|9.2317
05:04:48|9.2317
05:04:49|9.2317
05:04:50|9.2317
05:04:51|9.2317
05:04:52|9.2339
05:04:53|9.2339
05:04:54|9.2339
05:04:55|9.2339
05:04:56|9.2339
05:04:57|9.2339
05:04:59|9.2323
05:05:00|9.2324
05:05:01|9.2331
05:05:02|9.2302
05:05:04|9.2302
05:05:04|9.23
05:05:05|9.23
05:05:06|9.23
05:05:07|9.23
05:05:08|9.23
05:05:10|9.23
05:05:11|9.23
05:05:12|9.23
05:05:13|9.23
05:05:13|9.23
05:05:14|9.2236
05:05:15|9.2236
05:05:16|9.2236
05:05:17|9.2333
05:05:18|9.2332
05:05:20|9.2332
05:05:20|9.2332
05:05:22|9.2339
05:05:23|9.2339
05:05:23|9.2339
05:05:24|9.2339
05:05:26|9.2339
05:05:27|9.2321
05:05:28|9.2321
05:05:29|9.2321
05:05:30|9.2321
05:05:30|9.2295
05:05:32|9.2263
05:05:34|9.2299
05:05:35|9.2247
05:05:35|9.2245
05:05:36|9.222
05:05:38|9.218
05:05:39|9.2217
05:05:39|9.222
05:05:40|9.222
05:05:41|9.22
05:05:42|9.2219
05:05:43|9.2241
05:05:44|9.2241
05:05:46|9.2241
05:05:47|9.2231
05:05:48|9.2231
05:05:49|9.2231
05:05:50|9.2231
05:05:51|9.2231
05:05:52|9.2222
05:05:54|9.2224
05:05:54|9.2224
05:05:56|9.2224
05:05:57|9.2224
05:05:58|9.2224
05:05:59|9.2222
05:06:00|9.2222
05:06:01|9.224
05:06:02|9.224
05:06:03|9.226
05:06:04|9.2276
05:06:05|9.2276
05:06:06|9.2293
05:06:08|9.2293
05:06:08|9.2293
05:06:10|9.2283
05:06:11|9.2283
05:06:11|9.2283
05:06:12|9.228
05:06:15|9.2279
05:06:16|9.2301
05:06:17|9.2301
05:06:19|9.2332
05:06:20|9.2324
05:06:21|9.2324
05:06:22|9.2324
05:06:23|9.2324
05:06:24|9.2324
05:06:25|9.2321
05:06:26|9.2321
05:06:27|9.2384
05:06:28|9.2384
05:06:29|9.2384
05:06:30|9.2384
05:06:31|9.234
05:06:32|9.2358
05:06:33|9.2358
05:06:34|9.2311
05:06:35|9.2311
05:06:36|9.2311
05:06:37|9.2302
05:06:38|9.2302
05:06:39|9.2302
05:06:40|9.2281
05:06:41|9.2281
05:06:42|9.2281
05:06:43|9.226
05:06:44|9.2278
05:06:45|9.2278
05:06:46|9.2278
05:06:48|9.228
05:06:50|9.227
05:06:51|9.227
05:06:52|9.227
05:06:54|9.227
05:06:55|9.227
05:06:56|9.227
05:06:57|9.227
05:06:58|9.227
05:06:59|9.232
05:07:00|9.232
05:07:01|9.232
05:07:03|9.232
05:07:04|9.232
05:07:05|9.232
05:07:05|9.232
05:07:07|9.232
05:07:08|9.2346
05:07:09|9.2329
05:07:10|9.2285
05:07:10|9.2284
05:07:11|9.2261
05:07:12|9.2261
05:07:13|9.2242
05:07:15|9.2276
05:07:15|9.2276
05:07:18|9.2279
05:07:19|9.2289
05:07:19|9.2266
05:07:21|9.2266
05:07:22|9.2279
05:07:23|9.2279
05:07:24|9.2279
05:07:25|9.2279
05:07:26|9.2279
05:07:27|9.2265
05:07:29|9.227
05:07:29|9.227
05:07:31|9.224
05:07:31|9.224
05:07:33|9.224
05:07:33|9.2212
05:07:34|9.2186
05:07:35|9.2143
05:07:36|9.2143
05:07:37|9.2123
05:07:39|9.21
05:07:39|9.2099
05:07:40|9.2082
05:07:41|9.2096
05:07:42|9.2096
05:07:43|9.2096
05:07:44|9.2096
05:07:45|9.2096
05:07:46|9.2078
05:07:48|9.208
05:07:50|9.208
05:07:50|9.21
05:07:51|9.21
05:07:53|9.21
05:07:53|9.2096
05:07:55|9.2116
05:07:56|9.2113
05:07:58|9.2113
05:07:58|9.2113
05:08:00|9.2113
05:08:01|9.2113
05:08:02|9.2113
05:08:02|9.2145
05:08:04|9.2145
05:08:04|9.215
05:08:06|9.2131
05:08:06|9.2114
05:08:07|9.2114
05:08:09|9.2143
05:08:10|9.2143
05:08:11|9.2145
05:08:11|9.2145
05:08:12|9.2145
05:08:13|9.214
05:08:14|9.214
05:08:15|9.2101
05:08:16|9.2101
05:08:18|9.2101
05:08:19|9.2101
05:08:20|9.2123
05:08:20|9.2123
05:08:22|9.2123
05:08:23|9.2142
05:08:23|9.2142
05:08:25|9.2142
05:08:26|9.218
05:08:27|9.218
05:08:28|9.218
05:08:29|9.218
05:08:30|9.218
05:08:31|9.218
05:08:32|9.218
05:08:34|9.218
05:08:34|9.218
05:08:35|9.2204
05:08:36|9.2204
05:08:37|9.2204
05:08:40|9.2172
05:08:41|9.2173
05:08:41|9.2173
05:08:42|9.2173
05:08:43|9.2173
05:08:44|9.2173
05:08:45|9.2183
05:08:46|9.2183
05:08:47|9.2183
05:08:48|9.2196
05:08:50|9.2204
05:08:51|9.2204
05:08:52|9.2281
05:08:54|9.2266
05:08:55|9.2266
05:08:56|9.2266
05:08:57|9.2198
05:08:59|9.2198
05:08:59|9.2198
05:09:00|9.2198
05:09:01|9.2193
05:09:02|9.2193
05:09:04|9.2178
05:09:04|9.2178
05:09:06|9.2181
05:09:07|9.2158
05:09:07|9.2158
05:09:09|9.2123
05:09:09|9.2123
05:09:10|9.2123
05:09:11|9.2134
05:09:12|9.2134
05:09:13|9.2134
05:09:14|9.2134
05:09:15|9.2153
05:09:16|9.2241
05:09:17|9.2241
05:09:19|9.2238
05:09:19|9.2231
05:09:20|9.2231
05:09:22|9.2231
05:09:22|9.2222
05:09:24|9.2222
05:09:25|9.2222
05:09:26|9.2222
05:09:27|9.2222
05:09:28|9.2222
05:09:30|9.2221
05:09:31|9.2221
05:09:32|9.2221
05:09:33|9.2221
05:09:33|9.2221
05:09:34|9.2221
05:09:36|9.2221
05:09:36|9.2221
05:09:37|9.2221
05:09:38|9.2177
05:09:39|9.2177
05:09:40|9.2163
05:09:41|9.2163
05:09:43|9.2163
05:09:43|9.2163
05:09:44|9.2163
05:09:46|9.215
05:09:46|9.215
05:09:47|9.215
05:09:48|9.215
05:09:51|9.215
05:09:51|9.2199
05:09:53|9.2211
05:09:53|9.222
05:09:54|9.222
05:09:56|9.222
05:09:57|9.222
05:09:58|9.2222
05:09:59|9.2222
05:09:59|9.2222
05:10:00|9.218
05:10:01|9.218
05:10:02|9.2237
05:10:04|9.2237
05:10:04|9.2237
05:10:05|9.2258
05:10:06|9.2258
05:10:08|9.2258
05:10:08|9.2222
05:10:09|9.2192
05:10:11|9.2192
05:10:12|9.2196
05:10:13|9.2196
05:10:13|9.2216
05:10:15|9.2216
05:10:15|9.2223
05:10:17|9.2223
05:10:18|9.2223
05:10:19|9.2223
05:10:20|9.2222
05:10:20|9.2208
05:10:22|9.2208
05:10:23|9.2208
05:10:24|9.2207
05:10:25|9.2207
05:10:26|9.2207
05:10:27|9.2207
05:10:28|9.2207
05:10:29|9.2207
05:10:30|9.2187
05:10:31|9.2166
05:10:32|9.2166
05:10:33|9.2166
05:10:34|9.2169
05:10:35|9.2169
05:10:36|9.2169
05:10:37|9.2192
05:10:39|9.2192
05:10:39|9.2219
05:10:40|9.222
05:10:41|9.222
05:10:42|9.222
05:10:43|9.2226
05:10:44|9.2236
05:10:45|9.2236
05:10:46|9.2236
05:10:47|9.2236
05:10:48|9.2236
05:10:50|9.2236
05:10:51|9.2236
05:10:53|9.225
05:10:54|9.225
05:10:55|9.2274
05:10:55|9.2274
05:10:57|9.2274
05:10:58|9.2274
05:10:58|9.2274
05:10:59|9.2274
05:11:00|9.228
05:11:02|9.2287
05:11:03|9.2287
05:11:05|9.2287
05:11:05|9.2287
05:11:07|9.2311
05:11:07|9.232
05:11:09|9.232
05:11:10|9.23
05:11:11|9.23
05:11:11|9.2298
05:11:12|9.2305
05:11:14|9.2268
05:11:15|9.2286
05:11:16|9.2286
05:11:17|9.2329
05:11:18|9.2408
05:11:19|9.24
05:11:19|9.2475
05:11:21|9.2475
05:11:22|9.2475
05:11:23|9.2475
05:11:24|9.244
05:11:24|9.244
05:11:25|9.2433
05:11:27|9.2429
05:11:28|9.24
05:11:29|9.24
05:11:30|9.242
05:11:31|9.2424
05:11:32|9.24
05:11:34|9.2349
05:11:34|9.2385
05:11:35|9.2385
05:11:36|9.2385
05:11:38|9.236
05:11:39|9.2387
05:11:40|9.2387
05:11:41|9.2385
05:11:41|9.2385
05:11:42|9.2385
05:11:43|9.2385
05:11:44|9.238
05:11:45|9.236
05:11:47|9.2365
05:11:48|9.2365
05:11:48|9.234
05:11:50|9.234
05:11:51|9.234
05:11:52|9.234
05:11:52|9.234
05:11:54|9.234
05:11:54|9.2336
05:11:56|9.2336
05:11:58|9.2336
05:11:58|9.2354
05:11:59|9.2354
05:12:01|9.2357
05:12:03|9.2357
05:12:03|9.2302
05:12:04|9.2301
05:12:06|9.2313
05:12:06|9.2315
05:12:07|9.2313
05:12:09|9.2313
05:12:10|9.2319
05:12:11|9.2319
05:12:11|9.2319
05:12:13|9.2315
05:12:14|9.2316
05:12:15|9.232
05:12:15|9.232
05:12:16|9.232
05:12:18|9.232
05:12:18|9.232
05:12:19|9.232
05:12:20|9.235
05:12:22|9.235
05:12:23|9.2368
05:12:25|9.2318
05:12:25|9.2304
05:12:26|9.2304
05:12:27|9.2352
05:12:28|9.2313
05:12:29|9.2312
05:12:30|9.2312
05:12:32|9.2307
05:12:32|9.2307
05:12:33|9.2307
05:12:34|9.2307
05:12:36|9.2307
05:12:36|9.2332
05:12:38|9.2332
05:12:38|9.2241
05:12:40|9.222
05:12:40|9.2232
05:12:41|9.2234
05:12:43|9.2223
05:12:43|9.2223
05:12:44|9.2206
05:12:45|9.2227
05:12:46|9.2227
05:12:47|9.2227
05:12:48|9.2227
05:12:49|9.2227
05:12:50|9.2227
05:12:52|9.2227
05:12:53|9.2227
05:12:54|9.2227
05:12:55|9.2231
05:12:56|9.2231
05:12:57|9.2231
05:12:58|9.2264
05:13:00|9.2261
05:13:00|9.2267
05:13:02|9.2267
05:13:03|9.2265
05:13:04|9.224
05:13:05|9.224
05:13:06|9.225
05:13:07|9.2261
05:13:08|9.2261
05:13:09|9.2261
05:13:11|9.2261
05:13:12|9.2261
05:13:12|9.2261
05:13:14|9.2261
05:13:14|9.2261
05:13:16|9.2261
05:13:18|9.227
05:13:18|9.226
05:13:19|9.226
05:13:21|9.226
05:13:21|9.226
05:13:22|9.2272
05:13:23|9.2272
05:13:25|9.2272
05:13:25|9.2272
05:13:26|9.2272
05:13:27|9.2272
05:13:29|9.2272
05:13:29|9.2272
05:13:30|9.2287
05:13:31|9.2276
05:13:32|9.2276
05:13:33|9.2276
05:13:34|9.2241
05:13:36|9.2241
05:13:37|9.2241
05:13:38|9.223
05:13:38|9.223
05:13:39|9.2212
05:13:40|9.2212
05:13:42|9.221
05:13:43|9.221
05:13:44|9.22
05:13:45|9.2189
05:13:46|9.2189
05:13:47|9.2187
05:13:48|9.2197
05:13:48|9.2197
05:13:49|9.2197
05:13:52|9.2197
05:13:52|9.2146
05:13:54|9.2146
05:13:55|9.2146
05:13:57|9.2146
05:13:57|9.2091
05:13:59|9.2099
05:14:00|9.2099
05:14:01|9.21
05:14:02|9.21
05:14:04|9.2078
05:14:05|9.2078
05:14:06|9.2083
05:14:07|9.2106
05:14:07|9.2106
05:14:09|9.2106
05:14:10|9.2113
05:14:11|9.2113
05:14:13|9.2113
05:14:14|9.2113
05:14:14|9.2113
05:14:16|9.2113
05:14:18|9.2113
05:14:18|9.2097
05:14:19|9.2119
05:14:21|9.2119
05:14:21|9.2119
05:14:22|9.2119
05:14:23|9.214
05:14:24|9.214
05:14:25|9.214
05:14:26|9.214
05:14:27|9.214
05:14:29|9.212
05:14:30|9.212
05:14:31|9.212
05:14:32|9.2096
05:14:33|9.2096
05:14:34|9.2096
05:14:35|9.2096
05:14:36|9.2096
05:14:37|9.2096
05:14:38|9.2096
05:14:39|9.214
05:14:41|9.2134
05:14:41|9.2134
05:14:42|9.2134
05:14:43|9.2134
05:14:44|9.2134
05:14:45|9.2134
05:14:47|9.2134
05:14:47|9.2134
05:14:48|9.2136
05:14:50|9.2136
05:14:50|9.2136
05:14:51|9.213
05:14:52|9.213
05:14:54|9.213
05:14:55|9.213
05:14:56|9.213
05:14:58|9.213
05:14:59|9.213
05:15:00|9.213
05:15:01|9.213
05:15:02|9.2153
05:15:03|9.2153
05:15:04|9.2153
05:15:05|9.2153
05:15:06|9.2153
05:15:07|9.2153
05:15:08|9.2153
05:15:09|9.2153
05:15:10|9.2153
05:15:12|9.2153
05:15:12|9.2149
05:15:13|9.2149
05:15:15|9.2149
05:15:15|9.2149
05:15:16|9.212
05:15:17|9.2124
05:15:18|9.208
05:15:19|9.21
05:15:20|9.214
05:15:21|9.214
05:15:23|9.218
05:15:24|9.218
05:15:24|9.2167
05:15:25|9.2167
05:15:26|9.2147
05:15:27|9.2146
05:15:29|9.2146
05:15:29|9.2146
05:15:30|9.2146
05:15:32|9.2119
05:15:33|9.2119
05:15:33|9.2119
05:15:34|9.2119
05:15:35|9.2119
05:15:36|9.2119
05:15:37|9.2109
05:15:39|9.2086
05:15:40|9.2086
05:15:41|9.2054
05:15:42|9.2064
05:15:42|9.208
05:15:43|9.208
05:15:45|9.208
05:15:46|9.208
05:15:46|9.208
05:15:48|9.208
05:15:48|9.208
05:15:49|9.206
05:15:51|9.2059
05:15:51|9.2059
05:15:53|9.2059
05:15:53|9.2059
05:15:54|9.2059
05:15:57|9.208
05:15:58|9.208
05:15:59|9.208
05:16:00|9.208
05:16:01|9.208
05:16:02|9.2084
05:16:03|9.2014
05:16:04|9.2014
05:16:06|9.2014
05:16:06|9.1978
05:16:08|9.198
05:16:08|9.2
05:16:09|9.2034
05:16:11|9.2023
05:16:11|9.1996
05:16:12|9.196
05:16:13|9.1928
05:16:14|9.1927
05:16:15|9.1933
05:16:16|9.1933
05:16:17|9.1922
05:16:19|9.1922
05:16:19|9.1974
05:16:21|9.1974
05:16:22|9.1974
05:16:23|9.1974
05:16:24|9.1974
05:16:25|9.1974
05:16:26|9.202
05:16:27|9.202
05:16:28|9.202
05:16:29|9.202
05:16:30|9.2099
05:16:31|9.2099
05:16:32|9.208
05:16:33|9.208
05:16:34|9.208
05:16:35|9.208
05:16:36|9.208
05:16:37|9.208
05:16:38|9.208
05:16:39|9.208
05:16:40|9.2139
05:16:41|9.2113
05:16:42|9.2113
05:16:43|9.2131
05:16:44|9.2131
05:16:45|9.2131
05:16:46|9.2131
05:16:47|9.2131
05:16:48|9.216
05:16:49|9.216
05:16:50|9.216
05:16:51|9.216
05:16:52|9.216
05:16:54|9.218
05:16:54|9.218
05:16:55|9.2158
05:16:57|9.2158
05:16:58|9.2158
05:16:59|9.2158
05:16:59|9.2107
05:17:01|9.2111
05:17:03|9.2111
05:17:03|9.2164
05:17:05|9.212
05:17:06|9.212
05:17:07|9.2098
05:17:07|9.2098
05:17:09|9.2098
05:17:10|9.2098
05:17:10|9.2107
05:17:11|9.2115
05:17:13|9.2094
05:17:14|9.21
05:17:15|9.21
05:17:16|9.21
05:17:16|9.21
05:17:18|9.21
05:17:18|9.2134
05:17:19|9.2172
05:17:21|9.2206
05:17:22|9.2206
05:17:22|9.2206
05:17:24|9.2206
05:17:25|9.2206
05:17:25|9.2206
05:17:27|9.2206
05:17:27|9.2206
05:17:28|9.2143
05:17:30|9.2132
05:17:31|9.2179
05:17:31|9.2248
05:17:32|9.2248
05:17:34|9.2248
05:17:35|9.2248
05:17:36|9.2248
05:17:37|9.2248
05:17:37|9.2268
05:17:39|9.226
05:17:40|9.226
05:17:41|9.226
05:17:42|9.226
05:17:43|9.226
05:17:44|9.226
05:17:45|9.226
05:17:47|9.226
05:17:48|9.226
05:17:49|9.2293
05:17:50|9.2293
05:17:50|9.2293
05:17:52|9.226
05:17:52|9.226
05:17:54|9.2236
05:17:55|9.2236
05:17:56|9.2236
05:17:57|9.2236
05:17:57|9.2236
05:17:58|9.2271
05:17:59|9.2271
05:18:01|9.2298
05:18:03|9.2356
05:18:04|9.2355
05:18:05|9.2367
05:18:05|9.239
05:18:06|9.2422
05:18:09|9.2442
05:18:10|9.2442
05:18:11|9.2463
05:18:11|9.2463
05:18:12|9.2463
05:18:14|9.2463
05:18:15|9.246
05:18:16|9.2494
05:18:16|9.2494
05:18:18|9.2494
05:18:18|9.2446
05:18:20|9.2497
05:18:21|9.2497
05:18:22|9.2497
05:18:23|9.2497
05:18:24|9.2497
05:18:25|9.2482
05:18:25|9.2482
05:18:26|9.2482
05:18:28|9.246
05:18:29|9.246
05:18:30|9.2456
05:18:32|9.2453
05:18:33|9.242
05:18:33|9.2436
05:18:34|9.244
05:18:36|9.2403
05:18:37|9.2403
05:18:38|9.2392
05:18:39|9.2392
05:18:39|9.2392
05:18:41|9.2392
05:18:42|9.2392
05:18:42|9.2392
05:18:43|9.2392
05:18:44|9.2378
05:18:45|9.2341
05:18:47|9.2341
05:18:48|9.2341
05:18:49|9.2341
05:18:49|9.2341
05:18:50|9.2341
05:18:51|9.2341
05:18:53|9.2341
05:18:54|9.2341
05:18:54|9.2359
05:18:56|9.2359
05:18:57|9.2373
05:18:57|9.236
05:19:00|9.236
05:19:01|9.236
05:19:02|9.2374
05:19:03|9.2374
05:19:04|9.2325
05:19:06|9.2325
05:19:06|9.2325
05:19:08|9.2326
05:19:09|9.2326
05:19:10|9.232
05:19:11|9.232
05:19:12|9.232
05:19:13|9.232
05:19:14|9.2351
05:19:15|9.232
05:19:17|9.232
05:19:17|9.2357
05:19:19|9.2357
05:19:20|9.2386
05:19:21|9.2386
05:19:21|9.2386
05:19:23|9.2401
05:19:23|9.2401
05:19:25|9.2401
05:19:26|9.2401
05:19:27|9.2401
05:19:29|9.2368
05:19:30|9.2368
05:19:30|9.2368
05:19:32|9.2365
05:19:33|9.2365
05:19:33|9.2365
05:19:35|9.2365
05:19:36|9.2365
05:19:37|9.237
05:19:38|9.237
05:19:39|9.237
05:19:40|9.237
05:19:40|9.237
05:19:42|9.237
05:19:42|9.237
05:19:43|9.2395
05:19:45|9.238
05:19:46|9.238
05:19:47|9.238
05:19:47|9.2348
05:19:49|9.236
05:19:49|9.236
05:19:50|9.236
05:19:52|9.236
05:19:53|9.236
05:19:54|9.236
05:19:55|9.236
05:19:56|9.236
05:19:57|9.236
05:19:58|9.2379
05:19:59|9.2372
05:20:01|9.2363
05:20:01|9.2377
05:20:02|9.2377
05:20:04|9.2377
05:20:05|9.2401
05:20:06|9.2401
05:20:07|9.2401
05:20:08|9.2401
05:20:08|9.2412
05:20:10|9.2412
05:20:11|9.2412
05:20:12|9.2412
05:20:13|9.2412
05:20:14|9.2412
05:20:14|9.2412
05:20:16|9.2412
05:20:17|9.2501
05:20:18|9.25
05:20:20|9.25
05:20:21|9.25
05:20:21|9.25
05:20:22|9.25
05:20:24|9.254
05:20:24|9.2518
05:20:25|9.2528
05:20:26|9.2536
05:20:28|9.2536
05:20:29|9.2536
05:20:30|9.2536
05:20:31|9.2591
05:20:32|9.262
05:20:33|9.262
05:20:33|9.262
05:20:35|9.2607
05:20:36|9.26
05:20:37|9.26
05:20:39|9.26
05:20:39|9.26
05:20:40|9.26
05:20:42|9.26
05:20:42|9.254
05:20:43|9.254
05:20:44|9.2539
05:20:45|9.2539
05:20:46|9.2501
05:20:47|9.2501
05:20:49|9.2501
05:20:50|9.2501
05:20:50|9.2539
05:20:51|9.2539
05:20:52|9.2539
05:20:54|9.2528
05:20:55|9.2547
05:20:56|9.2547
05:20:57|9.254
05:20:57|9.254
05:20:59|9.254
05:20:59|9.254
05:21:02|9.254
05:21:02|9.254
05:21:04|9.254
05:21:05|9.2501
05:21:06|9.2501
05:21:06|9.2501
05:21:07|9.2501
05:21:09|9.2501
05:21:09|9.2503
05:21:11|9.2512
05:21:12|9.2539
05:21:13|9.2568
05:21:15|9.2568
05:21:15|9.2568
05:21:17|9.26
05:21:18|9.2597
05:21:19|9.2597
05:21:20|9.2597
05:21:20|9.264
05:21:22|9.264
05:21:23|9.264
05:21:24|9.264
05:21:25|9.2678
05:21:26|9.2678
05:21:27|9.2681
05:21:28|9.2681
05:21:29|9.2681
05:21:30|9.2681
05:21:31|9.2681
05:21:32|9.2681
05:21:33|9.2709
05:21:34|9.274
05:21:35|9.2753
05:21:36|9.2762
05:21:38|9.2762
05:21:38|9.2762
05:21:39|9.2762
05:21:40|9.2729
05:21:42|9.2729
05:21:43|9.2728
05:21:44|9.2728
05:21:46|9.2728
05:21:46|9.2728
05:21:47|9.2712
05:21:48|9.2712
05:21:49|9.2712
05:21:50|9.2712
05:21:51|9.2712
05:21:53|9.2712
05:21:54|9.2712
05:21:54|9.2712
05:21:55|9.2712
05:21:56|9.2701
05:21:57|9.2682
05:21:59|9.2693
05:21:59|9.2693
05:22:00|9.2693
05:22:02|9.2693
05:22:03|9.2693
05:22:04|9.2688
05:22:05|9.2688
05:22:06|9.2704
05:22:08|9.2704
05:22:09|9.2704
05:22:10|9.2714
05:22:11|9.2714
05:22:11|9.269
05:22:13|9.269
05:22:14|9.2672
05:22:14|9.2672
05:22:16|9.2672
05:22:17|9.2672
05:22:17|9.2672
05:22:18|9.2672
05:22:19|9.2672
05:22:21|9.2672
05:22:22|9.2672
05:22:23|9.2679
05:22:23|9.2679
05:22:24|9.2693
05:22:26|9.2693
05:22:27|9.2764
05:22:28|9.2764
05:22:29|9.2764
05:22:29|9.2764
05:22:30|9.2735
05:22:32|9.2735
05:22:32|9.2735
05:22:33|9.2735
05:22:35|9.2735
05:22:35|9.2735
05:22:37|9.2735
05:22:37|9.2803
05:22:39|9.278
05:22:40|9.278
05:22:41|9.278
05:22:42|9.278
05:22:43|9.278
05:22:44|9.278
05:22:45|9.278
05:22:46|9.278
05:22:47|9.2797
05:22:48|9.2798
05:22:49|9.2798
05:22:50|9.2798
05:22:51|9.2762
05:22:52|9.2762
05:22:53|9.2762
05:22:54|9.278
05:22:55|9.278
05:22:56|9.278
05:22:57|9.28
05:22:58|9.28
05:22:59|9.28
05:23:01|9.28
05:23:01|9.28
05:23:02|9.278
05:23:04|9.278
05:23:05|9.2772
05:23:06|9.2756
05:23:08|9.2737
05:23:08|9.2737
05:23:09|9.2737
05:23:10|9.2737
05:23:11|9.2737
05:23:13|9.2737
05:23:13|9.2764
05:23:15|9.2764
05:23:15|9.2764
05:23:16|9.2764
05:23:18|9.2729
05:23:19|9.2717
05:23:19|9.2717
05:23:21|9.2737
05:23:22|9.2737
05:23:22|9.2737
05:23:23|9.2737
05:23:24|9.2737
05:23:26|9.2743
05:23:26|9.2743
05:23:27|9.2743
05:23:28|9.2743
05:23:29|9.2743
05:23:30|9.2743
05:23:31|9.2772
05:23:33|9.2772
05:23:33|9.2772
05:23:35|9.2772
05:23:35|9.2772
05:23:37|9.2772
05:23:37|9.2772
05:23:39|9.2772
05:23:40|9.282
05:23:41|9.284
05:23:41|9.2838
05:23:43|9.2838
05:23:43|9.2838
05:23:45|9.2865
05:23:45|9.2865
05:23:47|9.2908
05:23:47|9.2903
05:23:48|9.2902
05:23:50|9.29
05:23:51|9.29
05:23:52|9.2905
05:23:53|9.2899
05:23:54|9.2899
05:23:54|9.2899
05:23:56|9.2899
05:23:57|9.2897
05:23:58|9.2897
05:23:58|9.2897
05:23:59|9.2897
05:24:01|9.2861
05:24:02|9.2838
05:24:03|9.2852
05:24:03|9.288
05:24:05|9.2811
05:24:07|9.2806
05:24:08|9.2806
05:24:09|9.2806
05:24:11|9.279
05:24:11|9.2806
05:24:13|9.279
05:24:14|9.2805
05:24:15|9.2805
05:24:16|9.2805
05:24:16|9.2805
05:24:18|9.2805
05:24:19|9.2805
05:24:20|9.2781
05:24:21|9.2781
05:24:22|9.2781
05:24:24|9.2766
05:24:24|9.2766
05:24:25|9.2766
05:24:26|9.2764
05:24:27|9.2764
05:24:28|9.2764
05:24:30|9.2764
05:24:30|9.272
05:24:31|9.2707
05:24:33|9.2726
05:24:33|9.272
05:24:35|9.2729
05:24:35|9.2729
05:24:37|9.272
05:24:38|9.272
05:24:39|9.272
05:24:40|9.272
05:24:41|9.2716
05:24:42|9.2701
05:24:43|9.2698
05:24:43|9.2698
05:24:45|9.2698
05:24:46|9.2698
05:24:47|9.2698
05:24:48|9.2698
05:24:49|9.2698
05:24:50|9.2698
05:24:51|9.2703
05:24:52|9.2703
05:24:53|9.2703
05:24:54|9.2703
05:24:55|9.2703
05:24:56|9.27
05:24:57|9.27
05:24:58|9.2705
05:24:59|9.2705
05:25:00|9.2708
05:25:02|9.2761
05:25:02|9.2761
05:25:03|9.2761
05:25:04|9.2761
05:25:06|9.2754
05:25:08|9.2754
05:25:09|9.2766
05:25:10|9.2766
05:25:11|9.2766
05:25:12|9.2766
05:25:13|9.2744
05:25:14|9.274
05:25:15|9.2705
05:25:16|9.2689
05:25:17|9.2689
05:25:18|9.2689
05:25:19|9.268
05:25:20|9.2662
05:25:21|9.2668
05:25:22|9.2668
05:25:23|9.2668
05:25:24|9.2668
05:25:26|9.2642
05:25:26|9.2654
05:25:27|9.2654
05:25:28|9.2654
05:25:30|9.2654
05:25:31|9.2621
05:25:31|9.2582
05:25:32|9.2561
05:25:33|9.2545
05:25:35|9.254
05:25:36|9.2521
05:25:37|9.2519
05:25:37|9.2519
05:25:38|9.2502
05:25:39|9.2529
05:25:41|9.2522
05:25:42|9.2522
05:25:43|9.2522
05:25:44|9.2522
05:25:44|9.2522
05:25:45|9.2522
05:25:46|9.2524
05:25:48|9.2524
05:25:49|9.2562
05:25:49|9.2562
05:25:51|9.2582
05:25:52|9.2582
05:25:53|9.2582
05:25:54|9.258
05:25:54|9.258
05:25:55|9.258
05:25:57|9.2544
05:25:58|9.256
05:25:59|9.2541
05:25:59|9.2541
05:26:00|9.2541
05:26:02|9.2541
05:26:03|9.254
05:26:04|9.254
05:26:04|9.252
05:26:06|9.2502
05:26:07|9.2464
05:26:08|9.2464
05:26:10|9.2464
05:26:10|9.2464
05:26:12|9.2457
05:26:13|9.2457
05:26:14|9.2516
05:26:15|9.2516
05:26:16|9.2556
05:26:17|9.2556
05:26:18|9.254
05:26:19|9.254
05:26:20|9.254
05:26:21|9.254
05:26:22|9.254
05:26:23|9.254
05:26:24|9.254
05:26:25|9.254
05:26:26|9.254
05:26:27|9.2535
05:26:28|9.2535
05:26:29|9.2535
05:26:30|9.2535
05:26:31|9.254
05:26:32|9.254
05:26:33|9.254
05:26:34|9.254
05:26:35|9.2542
05:26:36|9.2542
05:26:37|9.2542
05:26:38|9.2546
05:26:39|9.2546
05:26:40|9.2578
05:26:42|9.2528
05:26:42|9.252
05:26:44|9.252
05:26:45|9.252
05:26:46|9.252
05:26:46|9.252
05:26:47|9.252
05:26:48|9.252
05:26:50|9.252
05:26:51|9.252
05:26:51|9.252
05:26:53|9.2537
05:26:53|9.2537
05:26:54|9.2557
05:26:56|9.2557
05:26:56|9.2557
05:26:57|9.256
05:26:59|9.256
05:27:00|9.256
05:27:01|9.256
05:27:02|9.256
05:27:03|9.262
05:27:04|9.262
05:27:05|9.262
05:27:05|9.2634
05:27:07|9.2632
05:27:09|9.2632
05:27:09|9.2632
05:27:10|9.2632
05:27:12|9.262
05:27:14|9.262
05:27:15|9.262
05:27:16|9.262
05:27:16|9.2638
05:27:18|9.2638
05:27:19|9.2638
05:27:21|9.2638
05:27:22|9.2699
05:27:23|9.2727
05:27:24|9.2736
05:27:24|9.2716
05:27:26|9.2712
05:27:27|9.2712
05:27:28|9.2698
05:27:29|9.2698
05:27:30|9.2698
05:27:31|9.2698
05:27:32|9.2766
05:27:34|9.278
05:27:34|9.278
05:27:35|9.278
05:27:36|9.274
05:27:37|9.2741
05:27:38|9.2738
05:27:40|9.2738
05:27:41|9.2717
05:27:42|9.2717
05:27:42|9.2717
05:27:44|9.2717
05:27:46|9.272
05:27:46|9.272
05:27:47|9.272
05:27:48|9.272
05:27:49|9.2746
05:27:50|9.2746
05:27:51|9.2746
05:27:54|9.2746
05:27:54|9.2746
05:27:55|9.2746
05:27:56|9.2747
05:27:58|9.2754
05:27:58|9.2754
05:28:00|9.2754
05:28:01|9.276
05:28:01|9.276
05:28:02|9.276
05:28:03|9.276
05:28:05|9.2757
05:28:06|9.2757
05:28:07|9.2739
05:28:09|9.2739
05:28:10|9.2739
05:28:12|9.2739
05:28:13|9.2739
05:28:14|9.2779
05:28:15|9.2764
05:28:15|9.2764
05:28:18|9.28
05:28:19|9.284
05:28:20|9.284
05:28:20|9.284
05:28:21|9.284
05:28:22|9.284
05:28:24|9.284
05:28:25|9.284
05:28:26|9.284
05:28:26|9.284
05:28:27|9.2797
05:28:28|9.2797
05:28:29|9.2779
05:28:31|9.2775
05:28:32|9.2739
05:28:33|9.2739
05:28:34|9.2738
05:28:35|9.2738
05:28:36|9.2735
05:28:37|9.2735
05:28:38|9.2735
05:28:39|9.2738
05:28:40|9.2738
05:28:41|9.2738
05:28:42|9.2738
05:28:43|9.2738
05:28:44|9.2728
05:28:45|9.2728
05:28:46|9.2728
05:28:47|9.2728
05:28:48|9.2726
05:28:49|9.2735
05:28:50|9.2735
05:28:52|9.2716
05:28:52|9.2719
05:28:55|9.2719
05:28:55|9.272
05:28:56|9.2737
05:28:57|9.2737
05:28:58|9.2737
05:28:59|9.2731
05:29:00|9.2731
05:29:01|9.2731
05:29:02|9.275
05:29:03|9.275
05:29:05|9.275
05:29:05|9.275
05:29:06|9.275
05:29:07|9.2779
05:29:08|9.2779
05:29:10|9.2779
05:29:11|9.2827
05:29:13|9.2854
05:29:14|9.2857
05:29:15|9.2857
05:29:16|9.2857
05:29:17|9.2857
05:29:17|9.2841
05:29:18|9.2841
05:29:19|9.2825
05:29:20|9.2825
05:29:21|9.283
05:29:23|9.283
05:29:24|9.283
05:29:25|9.283
05:29:26|9.283
05:29:27|9.2892
05:29:29|9.289
05:29:30|9.289
05:29:30|9.2907
05:29:31|9.2907
05:29:32|9.2907
05:29:34|9.2907
05:29:35|9.2907
05:29:36|9.2896
05:29:36|9.2896
05:29:38|9.289
05:29:39|9.2898
05:29:40|9.2898
05:29:41|9.2893
05:29:42|9.2882
05:29:43|9.2882
05:29:45|9.2828
05:29:46|9.282
05:29:47|9.282
05:29:48|9.281
05:29:49|9.281
05:29:50|9.281
05:29:51|9.281
05:29:52|9.281
05:29:53|9.281
05:29:54|9.281
05:29:55|9.281
05:29:56|9.2832
05:29:57|9.2825
05:29:58|9.2825
05:29:59|9.2825
05:30:00|9.2825
05:30:01|9.2781
05:30:02|9.2827
05:30:03|9.2807
05:30:04|9.2811
05:30:06|9.2817
05:30:06|9.2827
05:30:07|9.2827
05:30:08|9.2801
05:30:10|9.2806
05:30:11|9.2764
05:30:13|9.2792
05:30:14|9.2854
05:30:15|9.2883
05:30:16|9.2828
05:30:17|9.2828
05:30:18|9.2828
05:30:19|9.2828
05:30:20|9.2862
05:30:21|9.2865
05:30:22|9.2849
05:30:23|9.2849
05:30:24|9.2849
05:30:25|9.2849
05:30:26|9.2877
05:30:28|9.2877
05:30:28|9.2877
05:30:29|9.2878
05:30:31|9.2878
05:30:32|9.2878
05:30:32|9.2852
05:30:34|9.2852
05:30:35|9.2849
05:30:35|9.2849
05:30:37|9.2838
05:30:37|9.2842
05:30:39|9.2872
05:30:40|9.2872
05:30:40|9.2872
05:30:42|9.2872
05:30:43|9.2898
05:30:44|9.2898
05:30:45|9.2872
05:30:46|9.2889
05:30:47|9.2879
05:30:48|9.2886
05:30:49|9.291
05:30:50|9.292
05:30:51|9.2935
05:30:52|9.2937
05:30:53|9.2937
05:30:54|9.2937
05:30:55|9.294
05:30:56|9.294
05:30:57|9.288
05:30:58|9.288
05:30:59|9.292
05:31:00|9.292
05:31:02|9.292
05:31:02|9.2872
05:31:03|9.2872
05:31:04|9.2872
05:31:06|9.2844
05:31:06|9.2898
05:31:08|9.2914
05:31:08|9.2914
05:31:09|9.2914
05:31:11|9.2935
05:31:13|9.2935
05:31:14|9.2935
05:31:14|9.2906
05:31:16|9.2912
05:31:17|9.292
05:31:19|9.296
05:31:19|9.2969
05:31:20|9.3
05:31:21|9.306
05:31:23|9.3055
05:31:24|9.306
05:31:25|9.306
05:31:25|9.306
05:31:27|9.308
05:31:28|9.3103
05:31:29|9.3147
05:31:30|9.3179
05:31:31|9.3179
05:31:32|9.3187
05:31:33|9.3192
05:31:34|9.3192
05:31:35|9.317
05:31:36|9.3209
05:31:37|9.3219
05:31:38|9.3204
05:31:39|9.3263
05:31:40|9.3217
05:31:41|9.3196
05:31:42|9.321
05:31:43|9.321
05:31:44|9.321
05:31:46|9.3164
05:31:47|9.3154
05:31:47|9.3154
05:31:48|9.3165
05:31:49|9.3172
05:31:51|9.3141
05:31:52|9.3136
05:31:52|9.3187
05:31:54|9.3187
05:31:54|9.3187
05:31:55|9.3187
05:31:57|9.3187
05:31:57|9.3143
05:31:58|9.3141
05:31:59|9.312
05:32:01|9.3082
05:32:02|9.3068
05:32:03|9.312
05:32:04|9.3093
05:32:05|9.3093
05:32:06|9.3093
05:32:07|9.3094
05:32:08|9.3095
05:32:09|9.3157
05:32:10|9.3105
05:32:11|9.3105
05:32:12|9.3105
05:32:14|9.3105
05:32:15|9.3105
05:32:16|9.3105
05:32:17|9.308
05:32:19|9.3062
05:32:20|9.304
05:32:21|9.3011
05:32:22|9.3018
05:32:24|9.3069
05:32:24|9.3069
05:32:26|9.3105
05:32:26|9.3124
05:32:27|9.3137
05:32:28|9.3137
05:32:29|9.3137
05:32:31|9.3137
05:32:31|9.3137
05:32:32|9.3138
05:32:34|9.3181
05:32:34|9.3188
05:32:36|9.3192
05:32:37|9.316
05:32:37|9.314
05:32:39|9.3179
05:32:40|9.3179
05:32:41|9.3167
05:32:42|9.3205
05:32:43|9.3205
05:32:44|9.3256
05:32:45|9.3256
05:32:47|9.3256
05:32:47|9.326
05:32:48|9.3229
05:32:49|9.3187
05:32:50|9.3187
05:32:51|9.3187
05:32:52|9.3187
05:32:53|9.3187
05:32:54|9.3182
05:32:55|9.3182
05:32:56|9.318
05:32:58|9.318
05:32:58|9.3167
05:32:59|9.3113
05:33:01|9.3114
05:33:02|9.3137
05:33:03|9.3123
05:33:04|9.3113
05:33:04|9.3115
05:33:05|9.3088
05:33:07|9.3106
05:33:07|9.31
05:33:08|9.31
05:33:10|9.305
05:33:10|9.3023
05:33:11|9.3051
05:33:12|9.3051
05:33:14|9.3051
05:33:16|9.3031
05:33:16|9.2981
05:33:17|9.3014
05:33:19|9.3039
05:33:20|9.3052
05:33:21|9.3068
05:33:22|9.3021
05:33:23|9.3022
05:33:24|9.3061
05:33:25|9.3088
05:33:26|9.3088
05:33:27|9.3088
05:33:28|9.3088
05:33:29|9.3124
05:33:30|9.3141
05:33:31|9.3131
05:33:32|9.314
05:33:33|9.3159
05:33:34|9.3177
05:33:35|9.3177
05:33:36|9.32
05:33:37|9.3205
05:33:39|9.321
05:33:39|9.321
05:33:41|9.321
05:33:41|9.321
05:33:43|9.3215
05:33:43|9.3215
05:33:44|9.3215
05:33:45|9.3215
05:33:46|9.3207
05:33:47|9.3207
05:33:48|9.3207
05:33:49|9.3207
05:33:51|9.3208
05:33:51|9.3208
05:33:52|9.3208
05:33:53|9.3208
05:33:54|9.3208
05:33:55|9.3203
05:33:57|9.3203
05:33:58|9.3169
05:33:58|9.3169
05:34:00|9.3169
05:34:01|9.3186
05:34:01|9.3186
05:34:02|9.32
05:34:03|9.3164
05:34:04|9.3172
05:34:05|9.319
05:34:07|9.3249
05:34:07|9.326
05:34:08|9.326
05:34:09|9.3286
05:34:11|9.3286
05:34:11|9.3286
05:34:12|9.3286
05:34:14|9.3289
05:34:16|9.3313
05:34:17|9.3313
05:34:18|9.3278
05:34:19|9.3275
05:34:19|9.3294
05:34:21|9.3331
05:34:22|9.332
05:34:23|9.3331
05:34:25|9.332
05:34:25|9.332
05:34:26|9.3317
05:34:27|9.3343
05:34:29|9.3358
05:34:30|9.3357
05:34:30|9.3352
05:34:32|9.3372
05:34:32|9.343
05:34:33|9.343
05:34:35|9.3485
05:34:35|9.3461
05:34:36|9.3461
05:34:38|9.343
05:34:38|9.343
05:34:39|9.343
05:34:40|9.3467
05:34:41|9.3512
05:34:43|9.3533
05:34:44|9.3521
05:34:44|9.352
05:34:46|9.35
05:34:46|9.3473
05:34:48|9.3473
05:34:49|9.3441
05:34:50|9.3427
05:34:51|9.3429
05:34:52|9.3413
05:34:53|9.3423
05:34:54|9.3425
05:34:55|9.3425
05:34:56|9.3401
05:34:57|9.3409
05:34:58|9.3409
05:34:59|9.3377
05:35:00|9.3373
05:35:01|9.3373
05:35:02|9.3377
05:35:03|9.3351
05:35:05|9.3334
05:35:05|9.33
05:35:06|9.3339
05:35:08|9.3358
05:35:08|9.3344
05:35:10|9.3344
05:35:10|9.3344
05:35:11|9.3344
05:35:13|9.3344
05:35:13|9.3331
05:35:15|9.3348
05:35:17|9.3312
05:35:17|9.3312
05:35:19|9.3331
05:35:21|9.3357
05:35:22|9.3379
05:35:23|9.3379
05:35:23|9.3379
05:35:24|9.3343
05:35:26|9.3339
05:35:27|9.3339
05:35:28|9.3311
05:35:29|9.3311
05:35:30|9.3281
05:35:31|9.3285
05:35:32|9.3319
05:35:33|9.3319
05:35:34|9.332
05:35:35|9.3351
05:35:36|9.3351
05:35:38|9.3351
05:35:38|9.3331
05:35:39|9.3332
05:35:41|9.3332
05:35:42|9.3352
05:35:43|9.336
05:35:44|9.336
05:35:45|9.336
05:35:46|9.334
05:35:47|9.334
05:35:48|9.334
05:35:49|9.334
05:35:50|9.334
05:35:51|9.3378
05:35:52|9.3369
05:35:53|9.3378
05:35:54|9.3378
05:35:55|9.3408
05:35:56|9.3409
05:35:57|9.3408
05:35:58|9.3408
05:35:59|9.3408
05:36:00|9.3407
05:36:01|9.3421
05:36:02|9.3421
05:36:03|9.3427
05:36:04|9.3406
05:36:05|9.3378
05:36:07|9.3386
05:36:07|9.3342
05:36:09|9.3342
05:36:09|9.334
05:36:11|9.3316
05:36:12|9.328
05:36:14|9.3313
05:36:14|9.3313
05:36:16|9.3331
05:36:18|9.3423
05:36:18|9.3423
05:36:19|9.3411
05:36:21|9.3436
05:36:22|9.3437
05:36:22|9.345
05:36:24|9.345
05:36:25|9.3429
05:36:27|9.3405
05:36:28|9.3405
05:36:28|9.3405
05:36:29|9.3387
05:36:31|9.3452
05:36:32|9.3473
05:36:33|9.3473
05:36:34|9.3472
05:36:34|9.3492
05:36:35|9.3492
05:36:36|9.3492
05:36:38|9.348
05:36:39|9.3474
05:36:40|9.3504
05:36:41|9.3504
05:36:41|9.352
05:36:43|9.354
05:36:44|9.3516
05:36:45|9.3502
05:36:45|9.3502
05:36:47|9.3502
05:36:47|9.3555
05:36:49|9.3542
05:36:50|9.3543
05:36:51|9.3543
05:36:52|9.3543
05:36:53|9.3542
05:36:55|9.3516
05:36:56|9.3513
05:36:57|9.3464
05:36:58|9.3454
05:36:59|9.3454
05:37:01|9.3417
05:37:01|9.3431
05:37:02|9.3431
05:37:03|9.3405
05:37:04|9.3418
05:37:05|9.3418
05:37:07|9.3391
05:37:07|9.3417
05:37:08|9.3383
05:37:09|9.3383
05:37:10|9.3358
05:37:12|9.3358
05:37:13|9.3358
05:37:14|9.3358
05:37:14|9.342
05:37:15|9.3419
05:37:16|9.338
05:37:19|9.34
05:37:20|9.3376
05:37:21|9.3353
05:37:22|9.3353
05:37:23|9.3337
05:37:24|9.3311
05:37:25|9.334
05:37:26|9.3394
05:37:27|9.3409
05:37:28|9.3409
05:37:29|9.3409
05:37:30|9.3409
05:37:31|9.338
05:37:32|9.338
05:37:33|9.338
05:37:35|9.338
05:37:36|9.34
05:37:37|9.34
05:37:38|9.3396
05:37:38|9.3396
05:37:39|9.3396
05:37:40|9.3396
05:37:41|9.3377
05:37:42|9.342
05:37:43|9.346
05:37:44|9.346
05:37:46|9.346
05:37:47|9.346
05:37:48|9.3459
05:37:48|9.3459
05:37:49|9.3459
05:37:51|9.3459
05:37:52|9.3441
05:37:53|9.3441
05:37:54|9.3437
05:37:55|9.3441
05:37:56|9.3441
05:37:57|9.3461
05:37:58|9.3461
05:37:59|9.3461
05:38:00|9.3463
05:38:02|9.3463
05:38:03|9.3493
05:38:03|9.3493
05:38:04|9.3493
05:38:06|9.3493
05:38:07|9.356
05:38:08|9.356
05:38:09|9.3507
05:38:10|9.3507
05:38:11|9.3507
05:38:12|9.35
05:38:13|9.354
05:38:14|9.3539
05:38:14|9.3539
05:38:16|9.3539
05:38:18|9.3559
05:38:19|9.3542
05:38:20|9.3542
05:38:22|9.3542
05:38:22|9.3542
05:38:23|9.3559
05:38:24|9.3612
05:38:26|9.362
05:38:26|9.3586
05:38:28|9.3588
05:38:29|9.3588
05:38:30|9.3563
05:38:31|9.3546
05:38:32|9.3523
05:38:33|9.3538
05:38:33|9.3556
05:38:35|9.3556
05:38:35|9.3537
05:38:36|9.356
05:38:38|9.3558
05:38:38|9.3558
05:38:40|9.3558
05:38:41|9.3552
05:38:42|9.3501
05:38:43|9.352
05:38:44|9.352
05:38:45|9.3534
05:38:46|9.3534
05:38:47|9.3534
05:38:48|9.35
05:38:49|9.3505
05:38:50|9.3501
05:38:51|9.3501
05:38:52|9.3506
05:38:53|9.3484
05:38:54|9.3484
05:38:55|9.3484
05:38:57|9.3484
05:38:58|9.3484
05:38:58|9.3484
05:39:00|9.3465
05:39:00|9.3446
05:39:01|9.3446
05:39:03|9.3458
05:39:03|9.3458
05:39:04|9.3458
05:39:05|9.3458
05:39:06|9.3499
05:39:08|9.3499
05:39:09|9.3499
05:39:09|9.3499
05:39:11|9.3538
05:39:11|9.3578
05:39:12|9.3578
05:39:14|9.3578
05:39:15|9.3601
05:39:16|9.3601
05:39:17|9.3581
05:39:18|9.3581
05:39:19|9.3597
05:39:21|9.3597
05:39:21|9.356
05:39:22|9.356
05:39:24|9.356
05:39:24|9.3577
05:39:25|9.3582
05:39:26|9.3582
05:39:28|9.3593
05:39:29|9.3583
05:39:30|9.3583
05:39:31|9.3583
05:39:32|9.3585
05:39:33|9.3585
05:39:35|9.358
05:39:36|9.3577
05:39:37|9.3548
05:39:37|9.353
05:39:38|9.353
05:39:40|9.3521
05:39:40|9.3513
05:39:41|9.3513
05:39:43|9.3512
05:39:44|9.3511
05:39:44|9.3511
05:39:45|9.3538
05:39:48|9.3538
05:39:49|9.3538
05:39:50|9.3538
05:39:50|9.3538
05:39:51|9.3573
05:39:53|9.3546
05:39:53|9.3541
05:39:54|9.3541
05:39:55|9.3536
05:39:56|9.3536
05:39:58|9.3536
05:39:58|9.3536
05:39:59|9.3573
05:40:00|9.3573
05:40:01|9.36
05:40:02|9.36
05:40:03|9.36
05:40:04|9.3592
05:40:05|9.3583
05:40:07|9.361
05:40:07|9.361
05:40:08|9.361
05:40:10|9.3589
05:40:10|9.3589
05:40:11|9.3572
05:40:12|9.3572
05:40:13|9.3572
05:40:15|9.3568
05:40:15|9.3568
05:40:16|9.361
05:40:17|9.3607
05:40:19|9.3609
05:40:19|9.3607
05:40:22|9.363
05:40:23|9.3601
05:40:24|9.3601
05:40:25|9.3601
05:40:26|9.3601
05:40:27|9.3601
05:40:28|9.3603
05:40:29|9.3603
05:40:30|9.3596
05:40:31|9.3596
05:40:33|9.358
05:40:33|9.358
05:40:34|9.3589
05:40:35|9.3589
05:40:36|9.3589
05:40:38|9.3589
05:40:39|9.3589
05:40:39|9.3589
05:40:40|9.3567
05:40:41|9.3545
05:40:42|9.358
05:40:44|9.3618
05:40:45|9.3618
05:40:46|9.3572
05:40:47|9.3572
05:40:48|9.3561
05:40:50|9.3561
05:40:50|9.3546
05:40:51|9.3551
05:40:52|9.3551
05:40:53|9.3551
05:40:54|9.3551
05:40:55|9.3551
05:40:56|9.3551
05:40:57|9.3512
05:40:58|9.3505
05:40:59|9.3505
05:41:01|9.3505
05:41:01|9.3528
05:41:03|9.3528
05:41:03|9.3528
05:41:04|9.3501
05:41:06|9.3449
05:41:07|9.3438
05:41:08|9.3438
05:41:09|9.3418
05:41:10|9.3404
05:41:12|9.3404
05:41:12|9.3364
05:41:13|9.3364
05:41:14|9.3366
05:41:15|9.3366
05:41:16|9.3366
05:41:18|9.3366
05:41:18|9.3358
05:41:19|9.3358
05:41:21|9.3358
05:41:23|9.3319
05:41:24|9.3319
05:41:25|9.3319
05:41:26|9.334
05:41:27|9.334
05:41:28|9.334
05:41:29|9.3307
05:41:30|9.3299
05:41:31|9.3277
05:41:32|9.3277
05:41:33|9.3277
05:41:34|9.3277
05:41:35|9.3277
05:41:37|9.3313
05:41:38|9.3313
05:41:39|9.3313
05:41:39|9.3313
05:41:41|9.3313
05:41:42|9.3313
05:41:42|9.332
05:41:43|9.3376
05:41:45|9.3376
05:41:46|9.3358
05:41:46|9.3358
05:41:47|9.334
05:41:49|9.334
05:41:50|9.3326
05:41:50|9.3358
05:41:52|9.3379
05:41:53|9.3379
05:41:54|9.3379
05:41:54|9.3379
05:41:56|9.3379
05:41:57|9.3379
05:41:58|9.3379
05:41:59|9.3379
05:41:59|9.34
05:42:01|9.34
05:42:02|9.3353
05:42:02|9.3353
05:42:04|9.3366
05:42:05|9.3367
05:42:05|9.3377
05:42:07|9.3377
05:42:08|9.3409
05:42:08|9.3409
05:42:09|9.3409
05:42:11|9.3433
05:42:12|9.3433
05:42:12|9.3433
05:42:14|9.3421
05:42:15|9.3448
05:42:15|9.3462
05:42:17|9.3481
05:42:17|9.3489
05:42:19|9.35
05:42:19|9.3512
05:42:21|9.3512
05:42:23|9.3517
05:42:24|9.3522
05:42:26|9.3517
05:42:27|9.3517
05:42:28|9.3515
05:42:29|9.3515
05:42:30|9.3546
05:42:31|9.3528
05:42:32|9.3528
05:42:33|9.3528
05:42:34|9.354
05:42:35|9.354
05:42:36|9.3538
05:42:37|9.3538
05:42:38|9.3538
05:42:39|9.3557
05:42:40|9.3557
05:42:41|9.3557
05:42:42|9.3578
05:42:43|9.3578
05:42:44|9.3578
05:42:45|9.3605
05:42:46|9.3687
05:42:48|9.3661
05:42:48|9.374
05:42:49|9.377
05:42:51|9.3763
05:42:51|9.378
05:42:53|9.373
05:42:54|9.374
05:42:54|9.372
05:42:56|9.372
05:42:57|9.368
05:42:58|9.3708
05:42:58|9.3708
05:43:00|9.3665
05:43:01|9.3641
05:43:02|9.3628
05:43:03|9.3659
05:43:04|9.3659
05:43:05|9.3659
05:43:07|9.3659
05:43:07|9.3659
05:43:08|9.3624
05:43:09|9.3624
05:43:10|9.3616
05:43:11|9.3612
05:43:12|9.3609
05:43:14|9.3567
05:43:14|9.3567
05:43:16|9.3578
05:43:17|9.3578
05:43:18|9.3578
05:43:18|9.3599
05:43:19|9.3599
05:43:20|9.3602
05:43:21|9.3602
05:43:22|9.3602
05:43:23|9.3602
05:43:25|9.3602
05:43:26|9.3602
05:43:27|9.3535
05:43:29|9.3521
05:43:29|9.3511
05:43:31|9.3511
05:43:32|9.352
05:43:33|9.352
05:43:35|9.3467
05:43:35|9.3456
05:43:37|9.3413
05:43:38|9.341
05:43:39|9.341
05:43:40|9.3441
05:43:40|9.3441
05:43:42|9.3441
05:43:42|9.3429
05:43:43|9.3429
05:43:45|9.3429
05:43:45|9.3429
05:43:47|9.3429
05:43:48|9.3457
05:43:49|9.3457
05:43:50|9.3457
05:43:51|9.3457
05:43:52|9.3457
05:43:53|9.3457
05:43:54|9.344
05:43:55|9.344
05:43:56|9.344
05:43:57|9.344
05:43:58|9.344
05:43:59|9.344
05:44:00|9.344
05:44:02|9.344
05:44:03|9.3446
05:44:03|9.3429
05:44:04|9.3429
05:44:06|9.3429
05:44:06|9.343
05:44:08|9.3434
05:44:09|9.3434
05:44:10|9.3434
05:44:11|9.3434
05:44:11|9.3434
05:44:13|9.3434
05:44:13|9.3434
05:44:14|9.3431
05:44:16|9.3431
05:44:16|9.3431
05:44:17|9.3431
05:44:19|9.3409
05:44:19|9.3409
05:44:20|9.3409
05:44:22|9.3409
05:44:22|9.3409
05:44:24|9.3438
05:44:25|9.3438
05:44:26|9.3438
05:44:28|9.3438
05:44:29|9.3407
05:44:30|9.3407
05:44:30|9.3416
05:44:31|9.3415
05:44:32|9.3412
05:44:34|9.3402
05:44:34|9.3399
05:44:35|9.3399
05:44:37|9.3399
05:44:37|9.3437
05:44:39|9.3475
05:44:39|9.3475
05:44:41|9.3475
05:44:42|9.3403
05:44:43|9.3403
05:44:44|9.3403
05:44:45|9.3385
05:44:46|9.3385
05:44:47|9.3351
05:44:48|9.3351
05:44:49|9.3338
05:44:50|9.3334
05:44:51|9.3334
05:44:53|9.3334
05:44:53|9.3334
05:44:54|9.3335
05:44:56|9.3335
05:44:56|9.3335
05:44:57|9.3381
05:44:58|9.3381
05:45:00|9.3381
05:45:00|9.3383
05:45:01|9.3383
05:45:03|9.3346
05:45:04|9.3362
05:45:05|9.3335
05:45:06|9.3335
05:45:07|9.3338
05:45:08|9.3338
05:45:09|9.3338
05:45:10|9.3338
05:45:11|9.3335
05:45:12|9.3337
05:45:13|9.3337
05:45:15|9.3321
05:45:16|9.3293
05:45:16|9.3331
05:45:17|9.3331
05:45:18|9.3337
05:45:20|9.3337
05:45:20|9.3304
05:45:21|9.3261
05:45:22|9.3261
05:45:23|9.3261
05:45:25|9.3211
05:45:25|9.3206
05:45:27|9.322
05:45:28|9.322
05:45:30|9.3221
05:45:31|9.3282
05:45:32|9.3298
05:45:33|9.3284
05:45:34|9.3227
05:45:35|9.3256
05:45:36|9.3256
05:45:37|9.3256
05:45:38|9.3213
05:45:39|9.3235
05:45:41|9.3235
05:45:41|9.3204
05:45:43|9.3185
05:45:43|9.3184
05:45:44|9.3178
05:45:46|9.32
05:45:46|9.3206
05:45:48|9.3202
05:45:48|9.3258
05:45:49|9.3258
05:45:51|9.3258
05:45:52|9.3261
05:45:53|9.3261
05:45:54|9.3268
05:45:55|9.3268
05:45:56|9.3249
05:45:57|9.3273
05:45:57|9.3286
05:45:58|9.3283
05:46:00|9.3283
05:46:01|9.3283
05:46:02|9.3307
05:46:03|9.3292
05:46:04|9.3285
05:46:05|9.3285
05:46:06|9.3319
05:46:07|9.3348
05:46:08|9.3319
05:46:09|9.3319
05:46:10|9.3299
05:46:11|9.3257
05:46:12|9.3285
05:46:13|9.3285
05:46:14|9.3328
05:46:15|9.3302
05:46:16|9.334
05:46:17|9.334
05:46:18|9.3346
05:46:19|9.3336
05:46:20|9.3352
05:46:21|9.3323
05:46:22|9.3281
05:46:23|9.328
05:46:24|9.328
05:46:26|9.3269
05:46:27|9.3247
05:46:28|9.3247
05:46:30|9.3247
05:46:31|9.326
05:46:32|9.324
05:46:33|9.3263
05:46:34|9.3263
05:46:36|9.3263
05:46:37|9.3271
05:46:38|9.3271
05:46:38|9.3288
05:46:39|9.3288
05:46:41|9.3271
05:46:41|9.3271
05:46:42|9.325
05:46:43|9.323
05:46:44|9.3237
05:46:46|9.323
05:46:47|9.323
05:46:48|9.323
05:46:48|9.327
05:46:49|9.327
05:46:51|9.3286
05:46:51|9.3303
05:46:53|9.3303
05:46:53|9.3313
05:46:55|9.3309
05:46:56|9.3309
05:46:56|9.332
05:46:57|9.3333
05:46:58|9.3333
05:46:59|9.3343
05:47:01|9.3343
05:47:01|9.34
05:47:03|9.345
05:47:03|9.3421
05:47:04|9.3421
05:47:05|9.3421
05:47:06|9.3421
05:47:07|9.3421
05:47:08|9.3461
05:47:09|9.3441
05:47:10|9.3441
05:47:11|9.342
05:47:13|9.3475
05:47:14|9.3527
05:47:15|9.3541
05:47:16|9.3522
05:47:17|9.3522
05:47:18|9.3549
05:47:19|9.3549
05:47:20|9.3537
05:47:21|9.3537
05:47:22|9.3537
05:47:23|9.3537
05:47:24|9.3537
05:47:25|9.3537
05:47:26|9.3581
05:47:28|9.3635
05:47:29|9.3665
05:47:30|9.3684
05:47:31|9.3719
05:47:32|9.374
05:47:33|9.3765
05:47:35|9.3741
05:47:36|9.3741
05:47:37|9.378
05:47:38|9.3762
05:47:39|9.3728
05:47:39|9.3721
05:47:41|9.3688
05:47:41|9.3688
05:47:43|9.3672
05:47:43|9.3711
05:47:45|9.3711
05:47:45|9.3688
05:47:47|9.3688
05:47:48|9.3671
05:47:49|9.3671
05:47:50|9.362
05:47:50|9.3636
05:47:52|9.3664
05:47:53|9.3664
05:47:53|9.3664
05:47:55|9.3656
05:47:56|9.3659
05:47:57|9.366
05:47:58|9.3707
05:47:59|9.3768
05:48:00|9.3737
05:48:01|9.3748
05:48:02|9.382
05:48:03|9.382
05:48:04|9.382
05:48:05|9.382
05:48:07|9.3805
05:48:07|9.3823
05:48:08|9.3823
05:48:10|9.3877
05:48:10|9.3865
05:48:11|9.3865
05:48:12|9.3841
05:48:14|9.3808
05:48:14|9.3818
05:48:15|9.3817
05:48:17|9.3817
05:48:17|9.3837
05:48:19|9.3837
05:48:20|9.3808
05:48:20|9.3755
05:48:21|9.3732
05:48:22|9.3736
05:48:23|9.3779
05:48:24|9.3779
05:48:25|9.3779
05:48:27|9.3724
05:48:28|9.3766
05:48:30|9.3783
05:48:31|9.3742
05:48:32|9.3749
05:48:33|9.3749
05:48:34|9.3719
05:48:35|9.3719
05:48:36|9.368
05:48:38|9.368
05:48:39|9.368
05:48:40|9.3634
05:48:40|9.363
05:48:41|9.3597
05:48:42|9.3577
05:48:43|9.3577
05:48:44|9.3558
05:48:46|9.3558
05:48:47|9.3558
05:48:48|9.3558
05:48:49|9.3517
05:48:50|9.3547
05:48:51|9.3547
05:48:52|9.3582
05:48:53|9.3582
05:48:54|9.3582
05:48:55|9.3582
05:48:56|9.3582
05:48:57|9.3582
05:48:58|9.3582
05:48:59|9.3582
05:49:00|9.3582
05:49:01|9.3667
05:49:02|9.3623
05:49:03|9.3598
05:49:04|9.3598
05:49:05|9.3658
05:49:06|9.3658
05:49:07|9.3688
05:49:08|9.3679
05:49:09|9.3679
05:49:10|9.3679
05:49:11|9.3624
05:49:12|9.3631
05:49:13|9.3631
05:49:14|9.3659
05:49:15|9.3689
05:49:16|9.3746
05:49:17|9.3746
05:49:18|9.372
05:49:19|9.3714
05:49:20|9.3697
05:49:21|9.3697
05:49:22|9.38
05:49:23|9.3842
05:49:24|9.3828
05:49:25|9.3802
05:49:26|9.3793
05:49:27|9.3783
05:49:28|9.3783
05:49:29|9.3783
05:49:30|9.3769
05:49:31|9.3798
05:49:32|9.3798
05:49:33|9.3798
05:49:34|9.3798
05:49:35|9.3798
05:49:36|9.3798
05:49:37|9.3798
05:49:38|9.3798
05:49:40|9.3799
05:49:40|9.3799
05:49:41|9.3799
05:49:42|9.3784
05:49:43|9.3784
05:49:45|9.3785
05:49:46|9.3798
05:49:47|9.3798
05:49:47|9.3788
05:49:48|9.3788
05:49:49|9.3788
05:49:51|9.3788
05:49:52|9.3788
05:49:54|9.3788
05:49:54|9.3788
05:49:56|9.3788
05:49:57|9.3771
05:49:58|9.3771
05:49:59|9.3788
05:49:59|9.3788
05:50:00|9.3788
05:50:02|9.3788
05:50:03|9.3788
05:50:04|9.3769
05:50:05|9.3769
05:50:06|9.3769
05:50:07|9.3769
05:50:08|9.3764
05:50:09|9.3766
05:50:10|9.3766
05:50:11|9.3766
05:50:12|9.3788
05:50:13|9.3834
05:50:14|9.3834
05:50:15|9.3834
05:50:16|9.3834
05:50:16|9.3814
05:50:18|9.3814
05:50:20|9.3814
05:50:20|9.3814
05:50:21|9.3795
05:50:22|9.3756
05:50:23|9.3746
05:50:24|9.3746
05:50:25|9.3746
05:50:26|9.3746
05:50:27|9.3736
05:50:29|9.3747
05:50:31|9.3725
05:50:32|9.3706
05:50:33|9.3699
05:50:34|9.3727
05:50:35|9.3737
05:50:36|9.3741
05:50:37|9.3697
05:50:38|9.3697
05:50:39|9.3697
05:50:40|9.3697
05:50:41|9.3697
05:50:42|9.3737
05:50:43|9.376
05:50:43|9.376
05:50:45|9.376
05:50:46|9.376
05:50:47|9.376
05:50:48|9.376
05:50:49|9.376
05:50:51|9.376
05:50:51|9.376
05:50:52|9.376
05:50:53|9.3777
05:50:55|9.3777
05:50:55|9.376
05:50:56|9.3763
05:50:59|9.3763
05:51:00|9.3778
05:51:02|9.3778
05:51:02|9.3778
05:51:04|9.3778
05:51:04|9.3778
05:51:06|9.375
05:51:07|9.3721
05:51:07|9.3721
05:51:08|9.3684
05:51:10|9.3707
05:51:11|9.3707
05:51:11|9.3707
05:51:13|9.3695
05:51:14|9.3695
05:51:14|9.3695
05:51:16|9.3686
05:51:16|9.3739
05:51:17|9.3779
05:51:20|9.3779
05:51:20|9.3781
05:51:21|9.3784
05:51:23|9.3789
05:51:23|9.3789
05:51:24|9.3789
05:51:25|9.3782
05:51:27|9.3782
05:51:28|9.3782
05:51:29|9.3782
05:51:29|9.3782
05:51:30|9.3811
05:51:32|9.3811
05:51:33|9.3858
05:51:34|9.3858
05:51:35|9.3858
05:51:36|9.382
05:51:37|9.382
05:51:38|9.3826
05:51:39|9.3826
05:51:39|9.3826
05:51:40|9.389
05:51:41|9.389
05:51:43|9.389
05:51:44|9.39
05:51:45|9.3861
05:51:46|9.3861
05:51:48|9.3861
05:51:48|9.3865
05:51:49|9.3854
05:51:50|9.3814
05:51:51|9.3814
05:51:52|9.3814
05:51:53|9.3878
05:51:55|9.3878
05:51:55|9.3876
05:51:56|9.388
05:51:57|9.3882
05:51:59|9.3885
05:51:59|9.3885
05:52:00|9.3885
05:52:02|9.387
05:52:03|9.3868
05:52:04|9.3859
05:52:04|9.3853
05:52:06|9.3853
05:52:07|9.3853
05:52:07|9.3799
05:52:09|9.3835
05:52:10|9.3834
05:52:11|9.3823
05:52:11|9.38
05:52:12|9.38
05:52:14|9.384
05:52:15|9.3799
05:52:16|9.3799
05:52:17|9.3799
05:52:18|9.3799
05:52:19|9.3808
05:52:20|9.3808
05:52:21|9.3808
05:52:22|9.3808
05:52:23|9.3808
05:52:24|9.3808
05:52:25|9.3828
05:52:26|9.381
05:52:27|9.381
05:52:28|9.3817
05:52:29|9.3817
05:52:30|9.3817
05:52:31|9.3816
05:52:32|9.3784
05:52:33|9.3784
05:52:34|9.3867
05:52:35|9.3881
05:52:36|9.3881
05:52:38|9.3862
05:52:38|9.3862
05:52:40|9.384
05:52:41|9.384
05:52:42|9.39
05:52:43|9.39
05:52:44|9.39
05:52:45|9.3921
05:52:46|9.3975
05:52:47|9.3994
05:52:48|9.397
05:52:50|9.397
05:52:50|9.3961
05:52:52|9.3971
05:52:53|9.3965
05:52:53|9.4129
05:52:55|9.4128
05:52:55|9.4149
05:52:56|9.4129
05:52:57|9.411
05:52:59|9.4116
05:53:00|9.4101
05:53:00|9.4125
05:53:01|9.4124
05:53:02|9.4165
05:53:04|9.416
05:53:04|9.4102
05:53:06|9.4082
05:53:07|9.41
05:53:07|9.4101
05:53:09|9.4108
05:53:09|9.4084
05:53:10|9.4098
05:53:12|9.4098
05:53:12|9.4101
05:53:13|9.4101
05:53:15|9.4101
05:53:15|9.4099
05:53:16|9.4099
05:53:18|9.4065
05:53:18|9.4033
05:53:20|9.4031
05:53:20|9.4038
05:53:22|9.4025
05:53:23|9.4033
05:53:24|9.4016
05:53:25|9.4016
05:53:25|9.3998
05:53:27|9.3987
05:53:28|9.3987
05:53:29|9.3987
05:53:29|9.3987
05:53:31|9.4007
05:53:32|9.4012
05:53:33|9.4019
05:53:33|9.4019
05:53:35|9.3987
05:53:36|9.396
05:53:37|9.396
05:53:38|9.396
05:53:39|9.3963
05:53:40|9.3982
05:53:41|9.3982
05:53:42|9.4007
05:53:43|9.4003
05:53:44|9.3982
05:53:45|9.3982
05:53:46|9.394
05:53:47|9.3952
05:53:48|9.3948
05:53:49|9.3949
05:53:50|9.3949
05:53:51|9.3949
05:53:52|9.3949
05:53:53|9.3941
05:53:54|9.3926
05:53:55|9.3923
05:53:56|9.3933
05:53:57|9.3934
05:53:58|9.3934
05:53:59|9.393
05:54:00|9.3918
05:54:01|9.3918
05:54:03|9.395
05:54:04|9.3981
05:54:04|9.3981
05:54:05|9.3983
05:54:07|9.3981
05:54:08|9.3981
05:54:09|9.3981
05:54:09|9.3981
05:54:11|9.3968
05:54:11|9.396
05:54:12|9.396
05:54:13|9.396
05:54:14|9.396
05:54:15|9.396
05:54:16|9.396
05:54:18|9.396
05:54:19|9.396
05:54:19|9.4025
05:54:21|9.4062
05:54:22|9.4062
05:54:23|9.4065
05:54:23|9.4065
05:54:25|9.4068
05:54:25|9.4068
05:54:27|9.3954
05:54:27|9.396
05:54:28|9.396
05:54:29|9.396
05:54:31|9.3958
05:54:31|9.395
05:54:33|9.395
05:54:34|9.3991
05:54:35|9.3976
05:54:36|9.3976
05:54:37|9.3967
05:54:38|9.396
05:54:40|9.396
05:54:40|9.398
05:54:42|9.398
05:54:43|9.398
05:54:44|9.4028
05:54:44|9.4042
05:54:46|9.4065
05:54:47|9.4056
05:54:48|9.406
05:54:48|9.406
05:54:50|9.405
05:54:50|9.405
05:54:52|9.4039
05:54:53|9.4039
05:54:54|9.4037
05:54:55|9.4037
05:54:56|9.4037
05:54:57|9.4041
05:54:59|9.4041
05:55:00|9.4055
05:55:01|9.4055
05:55:01|9.4055
05:55:03|9.4061
05:55:03|9.4042
05:55:05|9.4042
05:55:05|9.4015
05:55:06|9.4015
05:55:07|9.4015
05:55:08|9.4015
05:55:09|9.4023
05:55:11|9.4023
05:55:11|9.405
05:55:13|9.405
05:55:13|9.4025
05:55:14|9.4025
05:55:15|9.4025
05:55:16|9.4025
05:55:18|9.4021
05:55:18|9.4
05:55:19|9.401
05:55:20|9.3999
05:55:22|9.3999
05:55:23|9.3999
05:55:24|9.3999
05:55:24|9.3999
05:55:25|9.3967
05:55:27|9.3957
05:55:27|9.394
05:55:28|9.3924
05:55:29|9.388
05:55:30|9.3873
05:55:31|9.3884
05:55:33|9.3884
05:55:33|9.3851
05:55:35|9.3858
05:55:36|9.3858
05:55:38|9.3859
05:55:39|9.3845
05:55:41|9.3787
05:55:42|9.3807
05:55:42|9.3769
05:55:44|9.3769
05:55:44|9.3765
05:55:46|9.3835
05:55:46|9.3819
05:55:48|9.3867
05:55:48|9.3861
05:55:49|9.3861
05:55:50|9.386
05:55:52|9.386
05:55:53|9.386
05:55:53|9.3879
05:55:55|9.3878
05:55:56|9.3878
05:55:57|9.3878
05:55:58|9.3878
05:55:58|9.3878
05:56:00|9.3878
05:56:01|9.3878
05:56:03|9.389
05:56:03|9.3901
05:56:04|9.3901
05:56:05|9.3912
05:56:07|9.3881
05:56:08|9.3881
05:56:08|9.3881
05:56:09|9.3881
05:56:11|9.3881
05:56:11|9.397
05:56:12|9.3978
05:56:13|9.3978
05:56:15|9.4012
05:56:16|9.4038
05:56:16|9.4022
05:56:18|9.3967
05:56:19|9.3985
05:56:20|9.3985
05:56:21|9.3985
05:56:22|9.3985
05:56:23|9.3981
05:56:24|9.3981
05:56:25|9.3981
05:56:26|9.3981
05:56:27|9.3981
05:56:28|9.3981
05:56:29|9.3981
05:56:30|9.3981
05:56:31|9.406
05:56:32|9.4041
05:56:33|9.4074
05:56:34|9.411
05:56:35|9.411
05:56:37|9.4131
05:56:38|9.4131
05:56:38|9.4139
05:56:39|9.4139
05:56:41|9.412
05:56:42|9.412
05:56:43|9.4145
05:56:44|9.418
05:56:45|9.416
05:56:47|9.4174
05:56:47|9.417
05:56:49|9.417
05:56:50|9.417
05:56:50|9.4142
05:56:52|9.4167
05:56:53|9.414
05:56:54|9.412
05:56:55|9.4103
05:56:56|9.4067
05:56:58|9.4067
05:56:59|9.4061
05:57:00|9.4061
05:57:01|9.4061
05:57:02|9.4102
05:57:02|9.409
05:57:04|9.409
05:57:05|9.405
05:57:06|9.4074
05:57:07|9.4074
05:57:08|9.4112
05:57:09|9.4081
05:57:10|9.4099
05:57:11|9.4099
05:57:12|9.4075
05:57:13|9.4075
05:57:14|9.4105
05:57:16|9.4105
05:57:16|9.4066
05:57:17|9.4119
05:57:19|9.4119
05:57:19|9.41
05:57:20|9.41
05:57:21|9.41
05:57:22|9.41
05:57:23|9.408
05:57:24|9.408
05:57:25|9.408
05:57:26|9.408
05:57:28|9.4048
05:57:28|9.4051
05:57:29|9.4051
05:57:30|9.4051
05:57:32|9.4052
05:57:33|9.4052
05:57:33|9.4052
05:57:34|9.4052
05:57:36|9.4052
05:57:37|9.406
05:57:38|9.406
05:57:40|9.4051
05:57:41|9.4051
05:57:41|9.4051
05:57:43|9.4051
05:57:44|9.4051
05:57:45|9.4051
05:57:46|9.404
05:57:47|9.404
05:57:48|9.404
05:57:50|9.404
05:57:50|9.404
05:57:51|9.404
05:57:52|9.4
05:57:54|9.4
05:57:54|9.4
05:57:56|9.3986
05:57:57|9.3996
05:57:57|9.3996
05:57:58|9.4005
05:58:00|9.4005
05:58:01|9.402
05:58:02|9.402
05:58:03|9.3997
05:58:03|9.392
05:58:04|9.392
05:58:06|9.3949
05:58:06|9.3949
05:58:07|9.399
05:58:08|9.399
05:58:10|9.399
05:58:12|9.398
05:58:12|9.398
05:58:13|9.398
05:58:14|9.398
05:58:15|9.398
05:58:16|9.398
05:58:18|9.398
05:58:19|9.398
05:58:20|9.398
05:58:21|9.398
05:58:21|9.402
05:58:23|9.4025
05:58:24|9.4032
05:58:25|9.4032
05:58:26|9.4032
05:58:26|9.405
05:58:27|9.4078
05:58:29|9.4078
05:58:29|9.404
05:58:30|9.404
05:58:32|9.404
05:58:33|9.405
05:58:34|9.405
05:58:35|9.4
05:58:36|9.4
05:58:38|9.4
05:58:39|9.4
05:58:41|9.3983
05:58:41|9.3983
05:58:42|9.3983
05:58:44|9.3982
05:58:45|9.398
05:58:45|9.395
05:58:47|9.3969
05:58:47|9.4026
05:58:49|9.4026
05:58:49|9.4026
05:58:51|9.4044
05:58:52|9.412
05:58:53|9.4114
05:58:53|9.4114
05:58:55|9.4114
05:58:56|9.4114
05:58:57|9.413
05:58:57|9.413
05:58:59|9.413
05:59:00|9.416
05:59:01|9.4192
05:59:03|9.419
05:59:03|9.4165
05:59:04|9.418
05:59:05|9.421
05:59:07|9.421
05:59:08|9.4208
05:59:08|9.4218
05:59:09|9.4201
05:59:11|9.4185
05:59:12|9.4198
05:59:13|9.4182
05:59:14|9.4182
05:59:15|9.4138
05:59:16|9.4116
05:59:17|9.4122
05:59:17|9.4122
05:59:19|9.4122
05:59:20|9.4122
05:59:21|9.4122
05:59:21|9.4122
05:59:22|9.4122
05:59:24|9.4122
05:59:25|9.4122
05:59:25|9.4166
05:59:26|9.4141
05:59:27|9.418
05:59:29|9.418
05:59:30|9.418
05:59:31|9.418
05:59:32|9.418
05:59:32|9.418
05:59:34|9.418
05:59:35|9.4193
05:59:36|9.4193
05:59:37|9.4193
05:59:39|9.4193
05:59:40|9.4184
05:59:42|9.4196
05:59:43|9.4181
05:59:44|9.4181
05:59:46|9.416
05:59:47|9.4142
05:59:49|9.4142
05:59:49|9.4145
05:59:50|9.4094
05:59:52|9.4094
05:59:52|9.4094
05:59:53|9.41
05:59:54|9.41
05:59:56|9.4111
05:59:56|9.4111
05:59:58|9.4111
05:59:58|9.4088
05:59:59|9.4085
06:00:00|9.4076
06:00:02|9.4088
06:00:03|9.4084
06:00:04|9.4019
06:00:05|9.3969
06:00:06|9.3949
06:00:07|9.3967
06:00:08|9.3967
06:00:09|9.3967
06:00:10|9.3925
06:00:11|9.3925
06:00:12|9.394
06:00:13|9.3956
06:00:14|9.3956
06:00:15|9.4039
06:00:16|9.4039
06:00:17|9.4039
06:00:18|9.4039
06:00:19|9.4039
06:00:20|9.3996
06:00:21|9.3996
06:00:22|9.3986
06:00:23|9.3983
06:00:24|9.3983
06:00:25|9.3934
06:00:28|9.3923
06:00:29|9.3939
06:00:30|9.3942
06:00:31|9.3942
06:00:32|9.3942
06:00:33|9.3942
06:00:34|9.3942
06:00:35|9.3931
06:00:36|9.3927
06:00:38|9.3917
06:00:38|9.3917
06:00:40|9.3901
06:00:40|9.3914
06:00:42|9.3918
06:00:43|9.392
06:00:44|9.3976
06:00:44|9.3976
06:00:46|9.3976
06:00:47|9.3976
06:00:48|9.3976
06:00:49|9.3976
06:00:50|9.3976
06:00:52|9.4048
06:00:53|9.4048
06:00:54|9.4048
06:00:55|9.4048
06:00:56|9.4048
06:00:57|9.4039
06:00:58|9.4039
06:00:59|9.4039
06:01:00|9.4039
06:01:01|9.4086
06:01:02|9.409
06:01:03|9.409
06:01:04|9.409
06:01:05|9.413
06:01:06|9.4157
06:01:07|9.4171
06:01:08|9.4171
06:01:10|9.4202
06:01:10|9.4202
06:01:12|9.4202
06:01:13|9.4238
06:01:13|9.4274
06:01:14|9.424
06:01:15|9.4229
06:01:17|9.4247
06:01:18|9.4419
06:01:18|9.4419
06:01:19|9.4426
06:01:21|9.4499
06:01:21|9.4488
06:01:23|9.4497
06:01:23|9.4462
06:01:24|9.4448
06:01:26|9.4525
06:01:27|9.466
06:01:28|9.4665
06:01:29|9.4616
06:01:30|9.4551
06:01:31|9.4534
06:01:32|9.4556
06:01:33|9.4575
06:01:34|9.4521
06:01:34|9.452
06:01:36|9.452
06:01:36|9.452
06:01:37|9.45
06:01:39|9.45
06:01:39|9.4464
06:01:42|9.443
06:01:43|9.4437
06:01:45|9.4402
06:01:45|9.4402
06:01:46|9.4402
06:01:47|9.4366
06:01:48|9.4366
06:01:50|9.4366
06:01:50|9.4376
06:01:51|9.4357
06:01:53|9.4357
06:01:54|9.4357
06:01:55|9.44
06:01:55|9.4403
06:01:56|9.4396
06:01:58|9.4396
06:01:59|9.4386
06:02:00|9.4386
06:02:01|9.4366
06:02:01|9.431
06:02:03|9.4275
06:02:05|9.4295
06:02:05|9.4264
06:02:06|9.4259
06:02:08|9.4279
06:02:08|9.4279
06:02:10|9.426
06:02:11|9.426
06:02:12|9.424
06:02:13|9.4221
06:02:13|9.4221
06:02:15|9.4227
06:02:16|9.4221
06:02:17|9.4202
06:02:18|9.42
06:02:19|9.4162
06:02:20|9.4187
06:02:21|9.4189
06:02:22|9.4178
06:02:23|9.4173
06:02:24|9.4181
06:02:25|9.4156
06:02:26|9.4156
06:02:27|9.4165
06:02:28|9.418
06:02:29|9.4156
06:02:30|9.4156
06:02:31|9.4105
06:02:32|9.4134
06:02:34|9.4159
06:02:35|9.4159
06:02:36|9.4111
06:02:36|9.4081
06:02:37|9.4117
06:02:38|9.4119
06:02:39|9.412
06:02:41|9.4117
06:02:42|9.4024
06:02:43|9.4017
06:02:45|9.4034
06:02:46|9.4047
06:02:47|9.402
06:02:47|9.4036
06:02:49|9.4036
06:02:50|9.41
06:02:51|9.409
06:02:53|9.4045
06:02:54|9.4041
06:02:54|9.4067
06:02:56|9.4067
06:02:56|9.4049
06:02:58|9.4093
06:02:58|9.4093
06:03:00|9.4093
06:03:01|9.4
06:03:02|9.3999
06:03:03|9.4016
06:03:04|9.4025
06:03:05|9.3987
06:03:06|9.3987
06:03:07|9.3926
06:03:08|9.399
06:03:09|9.396
06:03:10|9.398
06:03:11|9.3979
06:03:12|9.3979
06:03:13|9.3979
06:03:14|9.4032
06:03:16|9.4048
06:03:17|9.404
06:03:18|9.4088
06:03:19|9.4039
06:03:19|9.4039
06:03:21|9.4001
06:03:22|9.4001
06:03:23|9.3988
06:03:24|9.3991
06:03:25|9.3991
06:03:26|9.3991
06:03:27|9.3991
06:03:28|9.3991
06:03:29|9.3946
06:03:30|9.3946
06:03:31|9.3946
06:03:33|9.3946
06:03:33|9.3946
06:03:35|9.392
06:03:36|9.3881
06:03:37|9.396
06:03:38|9.396
06:03:40|9.394
06:03:41|9.3925
06:03:41|9.3925
06:03:43|9.3924
06:03:44|9.3924
06:03:46|9.3924
06:03:47|9.3942
06:03:49|9.396
06:03:49|9.3936
06:03:50|9.3936
06:03:51|9.3926
06:03:52|9.3953
06:03:54|9.3979
06:03:55|9.3979
06:03:55|9.4021
06:03:57|9.4025
06:03:57|9.4024
06:03:59|9.3981
06:04:00|9.3972
06:04:00|9.3972
06:04:02|9.3972
06:04:03|9.3971
06:04:03|9.3949
06:04:05|9.3949
06:04:06|9.398
06:04:07|9.398
06:04:08|9.398
06:04:09|9.3985
06:04:10|9.4006
06:04:11|9.4006
06:04:12|9.4006
06:04:13|9.398
06:04:14|9.4
06:04:15|9.4
06:04:16|9.4
06:04:17|9.3994
06:04:18|9.3969
06:04:19|9.3941
06:04:20|9.3922
06:04:21|9.3899
06:04:22|9.3899
06:04:23|9.3899
06:04:24|9.3899
06:04:25|9.3889
06:04:26|9.3889
06:04:27|9.3918
06:04:28|9.3918
06:04:29|9.3918
06:04:30|9.3887
06:04:31|9.3887
06:04:32|9.3887
06:04:33|9.3887
06:04:34|9.3879
06:04:35|9.3879
06:04:36|9.3881
06:04:37|9.3881
06:04:38|9.3939
06:04:39|9.398
06:04:40|9.3921
06:04:41|9.3921
06:04:42|9.3921
06:04:43|9.3921
06:04:44|9.3927
06:04:46|9.3941
06:04:47|9.3941
06:04:49|9.3941
06:04:50|9.3921
06:04:50|9.39
06:04:51|9.3897
06:04:52|9.3897
06:04:55|9.3897
06:04:56|9.3906
06:04:57|9.3906
06:04:57|9.3906
06:04:59|9.3906
06:05:00|9.3906
06:05:00|9.3942
06:05:01|9.3939
06:05:03|9.3909
06:05:04|9.3909
06:05:05|9.3911
06:05:06|9.3866
06:05:07|9.3854
06:05:08|9.3837
06:05:09|9.3815
06:05:10|9.3834
06:05:11|9.386
06:05:12|9.39
06:05:13|9.3921
06:05:14|9.394
06:05:15|9.394
06:05:16|9.394
06:05:17|9.3892
06:05:18|9.3881
06:05:19|9.3906
06:05:20|9.3906
06:05:21|9.3906
06:05:22|9.3898
06:05:23|9.3893
06:05:24|9.3917
06:05:25|9.3917
06:05:27|9.3917
06:05:27|9.3989
06:05:29|9.4028
06:05:30|9.4028
06:05:30|9.4007
06:05:31|9.4007
06:05:32|9.4007
06:05:33|9.4007
06:05:35|9.4007
06:05:36|9.4002
06:05:36|9.4002
06:05:37|9.4002
06:05:39|9.4002
06:05:39|9.4034
06:05:40|9.4066
06:05:41|9.4066
06:05:42|9.4001
06:05:43|9.4001
06:05:45|9.3982
06:05:47|9.3998
06:05:48|9.3998
06:05:49|9.3998
06:05:51|9.3998
06:05:52|9.3998
06:05:53|9.3998
06:05:54|9.3942
06:05:55|9.3959
06:05:55|9.398
06:05:57|9.398
06:05:57|9.398
06:05:59|9.398
06:06:00|9.398
06:06:01|9.398
06:06:02|9.398
06:06:03|9.398
06:06:03|9.3954
06:06:05|9.3954
06:06:06|9.3926
06:06:07|9.3953
06:06:08|9.3953
06:06:09|9.3896
06:06:10|9.3896
06:06:11|9.3896
06:06:12|9.3896
06:06:13|9.3896
06:06:14|9.3894
06:06:15|9.3894
06:06:16|9.3989
06:06:19|9.3989
06:06:19|9.3981
06:06:21|9.4069
06:06:21|9.4069
06:06:23|9.4069
06:06:23|9.4083
06:06:25|9.4118
06:06:26|9.4118
06:06:27|9.4123
06:06:28|9.4123
06:06:29|9.4123
06:06:31|9.4123
06:06:31|9.4099
06:06:33|9.4099
06:06:34|9.4078
06:06:35|9.4078
06:06:35|9.4074
06:06:36|9.4074
06:06:37|9.4074
06:06:38|9.4074
06:06:39|9.4074
06:06:41|9.4074
06:06:41|9.4178
06:06:43|9.4178
06:06:44|9.4218
06:06:44|9.4218
06:06:45|9.4299
06:06:46|9.4299
06:06:48|9.4301
06:06:49|9.4251
06:06:50|9.4225
06:06:51|9.4257
06:06:52|9.4268
06:06:53|9.4288
06:06:54|9.4288
06:06:55|9.4322
06:06:56|9.4333
06:06:57|9.4333
06:06:58|9.4333
06:07:00|9.4353
06:07:00|9.4331
06:07:01|9.4331
06:07:03|9.4339
06:07:03|9.44
06:07:05|9.44
06:07:06|9.4405
06:07:07|9.4405
06:07:08|9.4436
06:07:09|9.4404
06:07:10|9.4404
06:07:11|9.4381
06:07:13|9.4381
06:07:14|9.4408
06:07:14|9.4423
06:07:15|9.442
06:07:16|9.4473
06:07:18|9.4503
06:07:18|9.452
06:07:19|9.4535
06:07:21|9.4493
06:07:21|9.4481
06:07:22|9.4477
06:07:23|9.4459
06:07:25|9.4499
06:07:25|9.4499
06:07:26|9.4573
06:07:28|9.4573
06:07:28|9.4538
06:07:29|9.4521
06:07:30|9.4493
06:07:31|9.4493
06:07:33|9.4493
06:07:33|9.4461
06:07:35|9.4438
06:07:35|9.4453
06:07:36|9.4466
06:07:38|9.4418
06:07:39|9.442
06:07:40|9.442
06:07:41|9.4382
06:07:42|9.44
06:07:43|9.438
06:07:44|9.438
06:07:45|9.434
06:07:46|9.4352
06:07:48|9.4336
06:07:49|9.433
06:07:49|9.433
06:07:50|9.433
06:07:52|9.4302
06:07:53|9.4286
06:07:54|9.4241
06:07:56|9.4241
06:07:57|9.4241
06:07:59|9.4241
06:07:59|9.4232
06:08:01|9.4233
06:08:01|9.4226
06:08:03|9.4277
06:08:04|9.4252
06:08:05|9.4252
06:08:05|9.425
06:08:07|9.425
06:08:08|9.4243
06:08:09|9.4243
06:08:10|9.4242
06:08:11|9.4225
06:08:12|9.4244
06:08:13|9.4219
06:08:14|9.4219
06:08:16|9.422
06:08:16|9.4207
06:08:18|9.4231
06:08:19|9.4256
06:08:19|9.4256
06:08:20|9.4256
06:08:21|9.42
06:08:23|9.4186
06:08:24|9.4212
06:08:24|9.4212
06:08:26|9.4144
06:08:27|9.4107
06:08:28|9.4107
06:08:29|9.412
06:08:30|9.412
06:08:31|9.412
06:08:33|9.412
06:08:33|9.41
06:08:35|9.41
06:08:36|9.4084
06:08:36|9.4065
06:08:38|9.4065
06:08:38|9.4065
06:08:40|9.4081
06:08:40|9.4081
06:08:41|9.4081
06:08:43|9.4081
06:08:44|9.4081
06:08:45|9.4066
06:08:47|9.4066
06:08:48|9.4044
06:08:49|9.4044
06:08:50|9.4058
06:08:50|9.4065
06:08:53|9.4078
06:08:53|9.4061
06:08:55|9.4049
06:08:56|9.4049
06:08:58|9.4119
06:08:58|9.4119
06:09:01|9.4119
06:09:01|9.4217
06:09:03|9.4236
06:09:03|9.4243
06:09:05|9.4243
06:09:05|9.4268
06:09:07|9.4284
06:09:07|9.4284
06:09:08|9.4277
06:09:09|9.4277
06:09:10|9.4277
06:09:12|9.4277
06:09:12|9.4385
06:09:14|9.4394
06:09:15|9.4393
06:09:15|9.4421
06:09:18|9.4412
06:09:18|9.4404
06:09:19|9.4421
06:09:21|9.4334
06:09:21|9.4313
06:09:22|9.434
06:09:23|9.434
06:09:25|9.4286
06:09:26|9.4286
06:09:27|9.4286
06:09:27|9.4278
06:09:28|9.4278
06:09:29|9.4278
06:09:31|9.4279
06:09:31|9.4299
06:09:33|9.4299
06:09:34|9.4299
06:09:34|9.4299
06:09:35|9.4299
06:09:36|9.4299
06:09:37|9.4362
06:09:38|9.434
06:09:40|9.434
06:09:41|9.436
06:09:42|9.436
06:09:43|9.436
06:09:44|9.436
06:09:46|9.436
06:09:47|9.436
06:09:47|9.436
06:09:49|9.4322
06:09:50|9.4334
06:09:52|9.4358
06:09:53|9.436
06:09:54|9.436
06:09:54|9.4374
06:09:56|9.4374
06:09:57|9.4374
06:09:57|9.4419
06:09:58|9.4419
06:09:59|9.4413
06:10:01|9.438
06:10:02|9.438
06:10:04|9.438
06:10:05|9.438
06:10:06|9.438
06:10:06|9.438
06:10:08|9.434
06:10:09|9.4357
06:10:10|9.434
06:10:11|9.434
06:10:12|9.4324
06:10:12|9.4315
06:10:14|9.4317
06:10:15|9.4303
06:10:16|9.4287
06:10:17|9.4271
06:10:18|9.4274
06:10:18|9.4274
06:10:20|9.4239
06:10:20|9.4226
06:10:22|9.42
06:10:22|9.4198
06:10:24|9.4215
06:10:25|9.4215
06:10:26|9.4215
06:10:27|9.4251
06:10:28|9.4331
06:10:29|9.4305
06:10:30|9.4367
06:10:31|9.438
06:10:32|9.438
06:10:32|9.4524
06:10:34|9.4568
06:10:34|9.4568
06:10:36|9.4521
06:10:37|9.45
06:10:38|9.45
06:10:39|9.4514
06:10:40|9.4504
06:10:41|9.4409
06:10:42|9.4361
06:10:43|9.4341
06:10:45|9.4358
06:10:45|9.4423
06:10:47|9.4423
06:10:48|9.4423
06:10:48|9.4419
06:10:51|9.4452
06:10:52|9.446
06:10:53|9.446
06:10:54|9.4503
06:10:55|9.4529
06:10:56|9.4529
06:10:57|9.45
06:10:58|9.45
06:10:59|9.45
06:11:01|9.4509
06:11:02|9.4472
06:11:03|9.4461
06:11:04|9.4421
06:11:04|9.4421
06:11:05|9.4401
06:11:07|9.4367
06:11:08|9.4369
06:11:09|9.4347
06:11:10|9.4328
06:11:11|9.4302
06:11:11|9.4302
06:11:13|9.4302
06:11:13|9.4262
06:11:14|9.4242
06:11:15|9.4242
06:11:16|9.4215
06:11:17|9.4187
06:11:18|9.4171
06:11:19|9.4146
06:11:20|9.4101
06:11:21|9.4103
06:11:22|9.4097
06:11:23|9.4097
06:11:24|9.4112
06:11:26|9.4159
06:11:27|9.4181
06:11:28|9.4181
06:11:29|9.4181
06:11:31|9.4169
06:11:31|9.4169
06:11:32|9.4184
06:11:33|9.4184
06:11:34|9.4184
06:11:35|9.4191
06:11:37|9.4191
06:11:37|9.4191
06:11:38|9.4247
06:11:39|9.4208
06:11:40|9.4208
06:11:42|9.4247
06:11:42|9.4264
06:11:43|9.4264
06:11:44|9.4223
06:11:45|9.4223
06:11:46|9.4223
06:11:48|9.4223
06:11:48|9.4282
06:11:49|9.4282
06:11:51|9.4282
06:11:52|9.4348
06:11:53|9.4348
06:11:54|9.4348
06:11:55|9.4348
06:11:57|9.4348
06:11:58|9.4388
06:11:59|9.44
06:12:00|9.4418
06:12:01|9.4454
06:12:03|9.4495
06:12:04|9.4521
06:12:05|9.4564
06:12:06|9.4564
06:12:07|9.4652
06:12:08|9.4714
06:12:09|9.4789
06:12:10|9.4878
06:12:11|9.496
06:12:12|9.4907
06:12:13|9.4964
06:12:14|9.4964
06:12:15|9.4901
06:12:16|9.4841
06:12:17|9.4836
06:12:18|9.4802
06:12:19|9.4781
06:12:20|9.4824
06:12:22|9.4824
06:12:23|9.4809
06:12:23|9.4769
06:12:25|9.4769
06:12:26|9.4769
06:12:27|9.4754
06:12:28|9.4721
06:12:29|9.4721
06:12:30|9.4731
06:12:31|9.4841
06:12:32|9.4854
06:12:33|9.4899
06:12:34|9.4942
06:12:35|9.4901
06:12:36|9.4918
06:12:37|9.4925
06:12:38|9.488
06:12:39|9.488
06:12:40|9.4835
06:12:41|9.4821
06:12:42|9.4919
06:12:43|9.4835
06:12:44|9.4821
06:12:46|9.4828
06:12:46|9.479
06:12:47|9.4727
06:12:49|9.4751
06:12:49|9.478
06:12:50|9.4838
06:12:52|9.4841
06:12:54|9.4809
06:12:55|9.482
06:12:55|9.482
06:12:56|9.4874
06:12:58|9.4845
06:13:00|9.4884
06:13:00|9.4954
06:13:02|9.4921
06:13:02|9.494
06:13:03|9.4897
06:13:05|9.4862
06:13:05|9.488
06:13:06|9.4853
06:13:08|9.4855
06:13:09|9.4801
06:13:10|9.4785
06:13:11|9.4754
06:13:12|9.474
06:13:13|9.478
06:13:14|9.4818
06:13:15|9.4813
06:13:16|9.4821
06:13:17|9.4799
06:13:18|9.4799
06:13:19|9.4799
06:13:20|9.4763
06:13:21|9.4766
06:13:22|9.4779
06:13:23|9.4779
06:13:24|9.485
06:13:25|9.486
06:13:26|9.486
06:13:28|9.4825
06:13:29|9.4811
06:13:29|9.4808
06:13:31|9.4857
06:13:31|9.486
06:13:33|9.4897
06:13:33|9.4917
06:13:34|9.4857
06:13:35|9.4839
06:13:36|9.4853
06:13:38|9.492
06:13:39|9.494
06:13:40|9.4957
06:13:41|9.498
06:13:42|9.498
06:13:43|9.499
06:13:44|9.4988
06:13:45|9.4943
06:13:46|9.4943
06:13:47|9.4943
06:13:48|9.4943
06:13:49|9.4962
06:13:50|9.4962
06:13:51|9.4978
06:13:52|9.5016
06:13:53|9.5012
06:13:55|9.5011
06:13:55|9.501
06:13:57|9.5009
06:13:58|9.5016
06:13:59|9.5016
06:14:00|9.5064
06:14:01|9.5062
06:14:02|9.5004
06:14:03|9.5006
06:14:04|9.5006
06:14:05|9.5006
06:14:06|9.504
06:14:07|9.5049
06:14:08|9.5102
06:14:09|9.5159
06:14:11|9.5176
06:14:12|9.52
06:14:13|9.5261
06:14:14|9.5243
06:14:14|9.5241
06:14:15|9.5222
06:14:16|9.5173
06:14:18|9.516
06:14:19|9.524
06:14:19|9.5262
06:14:20|9.526
06:14:21|9.5243
06:14:23|9.5245
06:14:23|9.5263
06:14:24|9.5288
06:14:25|9.5279
06:14:27|9.5293
06:14:28|9.5268
06:14:28|9.5321
06:14:30|9.5281
06:14:30|9.5261
06:14:32|9.5206
06:14:33|9.5206
06:14:33|9.526
06:14:34|9.526
06:14:35|9.526
06:14:37|9.526
06:14:37|9.5221
06:14:38|9.517
06:14:39|9.5159
06:14:41|9.5192
06:14:41|9.5192
06:14:42|9.5195
06:14:43|9.5195
06:14:44|9.517
06:14:45|9.517
06:14:47|9.52
06:14:48|9.522
06:14:49|9.5234
06:14:50|9.5234
06:14:50|9.518
06:14:52|9.52
06:14:52|9.52
06:14:54|9.5195
06:14:55|9.522
06:14:57|9.5255
06:14:59|9.528
06:15:00|9.5292
06:15:01|9.5292
06:15:02|9.5371
06:15:03|9.5363
06:15:04|9.54
06:15:05|9.5462
06:15:05|9.5462
06:15:07|9.55
06:15:08|9.5558
06:15:08|9.5525
06:15:10|9.55
06:15:11|9.5401
06:15:12|9.5374
06:15:13|9.548
06:15:14|9.548
06:15:15|9.548
06:15:17|9.5441
06:15:17|9.5441
06:15:18|9.5363
06:15:20|9.535
06:15:20|9.5336
06:15:22|9.5336
06:15:22|9.5292
06:15:25|9.5242
06:15:25|9.5279
06:15:26|9.5262
06:15:28|9.524
06:15:28|9.5221
06:15:29|9.5202
06:15:31|9.5239
06:15:31|9.5201
06:15:33|9.5201
06:15:33|9.5264
06:15:34|9.5302
06:15:35|9.5258
06:15:36|9.5258
06:15:38|9.5258
06:15:39|9.5359
06:15:39|9.5359
06:15:40|9.5359
06:15:42|9.5365
06:15:42|9.5304
06:15:44|9.5222
06:15:45|9.52
06:15:46|9.5181
06:15:47|9.5193
06:15:48|9.5193
06:15:49|9.5205
06:15:50|9.5215
06:15:51|9.5215
06:15:52|9.5215
06:15:54|9.5249
06:15:55|9.5249
06:15:57|9.5232
06:15:57|9.5232
06:15:58|9.5238
06:16:00|9.5205
06:16:00|9.519
06:16:02|9.519
06:16:03|9.5151
06:16:04|9.5132
06:16:05|9.506
06:16:06|9.5121
06:16:07|9.5121
06:16:08|9.5125
06:16:09|9.5209
06:16:11|9.5201
06:16:11|9.5273
06:16:13|9.5249
06:16:13|9.5237
06:16:14|9.52
06:16:15|9.52
06:16:16|9.5288
06:16:17|9.5321
06:16:19|9.5319
06:16:19|9.5384
06:16:21|9.5366
06:16:21|9.5431
06:16:22|9.5421
06:16:24|9.5421
06:16:24|9.5416
06:16:25|9.5434
06:16:26|9.5469
06:16:27|9.5481
06:16:28|9.546
06:16:30|9.546
06:16:31|9.55
06:16:32|9.55
06:16:32|9.558
06:16:33|9.5602
06:16:34|9.5582
06:16:35|9.56
06:16:36|9.5572
06:16:37|9.5594
06:16:38|9.5625
06:16:39|9.5622
06:16:40|9.565
06:16:41|9.565
06:16:43|9.5567
06:16:43|9.5542
06:16:44|9.5561
06:16:46|9.5528
06:16:47|9.5437
06:16:48|9.542
06:16:49|9.5417
06:16:50|9.5417
06:16:51|9.5499
06:16:52|9.5516
06:16:53|9.5501
06:16:54|9.5501
06:16:55|9.5513
06:16:56|9.5523
06:16:58|9.5513
06:16:59|9.552
06:17:00|9.552
06:17:02|9.5525
06:17:02|9.5559
06:17:04|9.5559
06:17:05|9.5569
06:17:06|9.5569
06:17:07|9.5579
06:17:08|9.5579
06:17:09|9.5619
06:17:10|9.5619
06:17:11|9.5622
06:17:12|9.5622
06:17:13|9.5666
06:17:14|9.5666
06:17:15|9.5619
06:17:17|9.5619
06:17:18|9.5619
06:17:19|9.5641
06:17:19|9.5631
06:17:20|9.5642
06:17:21|9.5723
06:17:24|9.5756
06:17:25|9.5696
06:17:26|9.5661
06:17:27|9.5635
06:17:28|9.5681
06:17:29|9.5681
06:17:30|9.5723
06:17:31|9.5709
06:17:31|9.5709
06:17:32|9.5757
06:17:33|9.5717
06:17:35|9.5681
06:17:35|9.5713
06:17:37|9.5731
06:17:38|9.5717
06:17:39|9.5672
06:17:39|9.5672
06:17:41|9.5759
06:17:41|9.574
06:17:43|9.57
06:17:43|9.5719
06:17:45|9.5747
06:17:46|9.5717
06:17:46|9.5717
06:17:48|9.5762
06:17:49|9.584
06:17:51|9.5785
06:17:51|9.578
06:17:53|9.58
06:17:54|9.58
06:17:54|9.5747
06:17:56|9.5672
06:17:58|9.5654
06:18:00|9.5687
06:18:00|9.5687
06:18:02|9.5687
06:18:02|9.576
06:18:04|9.59
06:18:05|9.596
06:18:06|9.6
06:18:07|9.6004
06:18:08|9.5979
06:18:09|9.598
06:18:10|9.5869
06:18:11|9.5879
06:18:12|9.5939
06:18:13|9.5862
06:18:14|9.5879
06:18:15|9.5935
06:18:16|9.6
06:18:17|9.5967
06:18:18|9.5907
06:18:20|9.5837
06:18:21|9.586
06:18:22|9.586
06:18:23|9.5868
06:18:24|9.5899
06:18:25|9.5939
06:18:27|9.5922
06:18:27|9.6012
06:18:28|9.6063
06:18:30|9.6022
06:18:31|9.604
06:18:31|9.5969
06:18:32|9.5935
06:18:34|9.5974
06:18:34|9.5941
06:18:36|9.5941
06:18:36|9.5971
06:18:38|9.5971
06:18:39|9.5896
06:18:40|9.5959
06:18:41|9.5885
06:18:42|9.584
06:18:42|9.5864
06:18:43|9.5861
06:18:44|9.5889
06:18:46|9.5904
06:18:47|9.5923
06:18:48|9.591
06:18:49|9.5899
06:18:49|9.596
06:18:50|9.6024
06:18:51|9.6024
06:18:52|9.604
06:18:54|9.6061
06:18:55|9.5981
06:18:56|9.5997
06:18:56|9.6006
06:18:59|9.6043
06:19:00|9.6035
06:19:01|9.6018
06:19:02|9.6033
06:19:03|9.6035
06:19:05|9.6051
06:19:06|9.6044
06:19:07|9.5997
06:19:07|9.6001
06:19:08|9.6029
06:19:09|9.596
06:19:11|9.5948
06:19:11|9.5881
06:19:13|9.5861
06:19:13|9.5904
06:19:15|9.598
06:19:15|9.5974
06:19:17|9.596
06:19:18|9.596
06:19:19|9.5905
06:19:21|9.5939
06:19:22|9.5919
06:19:23|9.5888
06:19:23|9.5848
06:19:25|9.5797
06:19:25|9.5802
06:19:26|9.5802
06:19:28|9.5841
06:19:30|9.5858
06:19:31|9.58
06:19:32|9.5808
06:19:32|9.5808
06:19:34|9.5864
06:19:35|9.5871
06:19:36|9.5837
06:19:37|9.5824
06:19:38|9.5809
06:19:38|9.5793
06:19:40|9.5802
06:19:42|9.5763
06:19:42|9.5763
06:19:44|9.5799
06:19:44|9.582
06:19:45|9.582
06:19:46|9.582
06:19:47|9.582
06:19:48|9.582
06:19:49|9.5893
06:19:50|9.5909
06:19:52|9.5909
06:19:52|9.5909
06:19:54|9.5909
06:19:55|9.5909
06:19:56|9.5909
06:19:57|9.6006
06:19:58|9.5581
06:19:59|9.5537
06:20:00|9.5546
06:20:01|9.5515
06:20:01|9.5519
06:20:03|9.5485
06:20:05|9.5571
06:20:06|9.5525
06:20:07|9.5521
06:20:08|9.5505
06:20:09|9.5502
06:20:10|9.5559
06:20:11|9.562
06:20:12|9.5661
06:20:13|9.5673
06:20:14|9.5673
06:20:16|9.5681
06:20:16|9.566
06:20:18|9.5648
06:20:18|9.5621
06:20:20|9.5645
06:20:21|9.5579
06:20:21|9.5602
06:20:22|9.5626
06:20:23|9.566
06:20:25|9.5717
06:20:25|9.5721
06:20:27|9.5702
06:20:28|9.5702
06:20:28|9.5703
06:20:30|9.5736
06:20:31|9.5736
06:20:33|9.573
06:20:33|9.573
06:20:34|9.5741
06:20:35|9.574
06:20:36|9.5758
06:20:38|9.5758
06:20:38|9.5758
06:20:39|9.5882
06:20:40|9.587
06:20:41|9.588
06:20:42|9.5947
06:20:44|9.5985
06:20:44|9.6046
06:20:45|9.604
06:20:47|9.6001
06:20:48|9.5961
06:20:48|9.5932
06:20:49|9.5881
06:20:51|9.5881
06:20:51|9.5885
06:20:52|9.5892
06:20:53|9.5868
06:20:54|9.5857
06:20:55|9.592
06:20:57|9.592
06:20:57|9.592
06:20:59|9.592
06:20:59|9.5924
06:21:01|9.5981
06:21:02|9.6016
06:21:03|9.6063
06:21:04|9.6064
06:21:05|9.6072
06:21:06|9.6098
06:21:07|9.6115
06:21:09|9.6159
06:21:09|9.6206
06:21:11|9.6201
06:21:12|9.6193
06:21:13|9.6259
06:21:14|9.6252
06:21:15|9.624
06:21:16|9.6241
06:21:17|9.6292
06:21:18|9.6297
06:21:20|9.6222
06:21:20|9.6219
06:21:22|9.6209
06:21:22|9.6209
06:21:23|9.6192
06:21:24|9.6211
06:21:26|9.6204
06:21:26|9.6181
06:21:27|9.6134
06:21:29|9.6061
06:21:29|9.602
06:21:31|9.6001
06:21:32|9.5965
06:21:33|9.5966
06:21:33|9.5953
06:21:35|9.5946
06:21:35|9.6007
06:21:36|9.6007
06:21:38|9.5991
06:21:39|9.6008
06:21:40|9.6034
06:21:41|9.6079
06:21:43|9.6047
06:21:43|9.6016
06:21:44|9.6019
06:21:45|9.602
06:21:47|9.5982
06:21:48|9.5991
06:21:48|9.6076
06:21:49|9.6079
06:21:50|9.6079
06:21:52|9.6079
06:21:52|9.6079
06:21:53|9.6127
06:21:54|9.6143
06:21:55|9.6118
06:21:56|9.6118
06:21:58|9.606
06:21:59|9.6053
06:22:00|9.6067
06:22:02|9.6066
06:22:03|9.6067
06:22:03|9.6083
06:22:04|9.6018
06:22:05|9.594
06:22:06|9.5941
06:22:07|9.5973
06:22:08|9.59
06:22:10|9.5789
06:22:10|9.5782
06:22:12|9.5827
06:22:12|9.5852
06:22:14|9.5864
06:22:14|9.5896
06:22:15|9.5888
06:22:16|9.59
06:22:18|9.5926
06:22:19|9.59
06:22:20|9.5875
06:22:21|9.5937
06:22:22|9.5937
06:22:23|9.5937
06:22:24|9.5899
06:22:26|9.5912
06:22:26|9.5968
06:22:27|9.6021
06:22:28|9.6021
06:22:29|9.6045
06:22:31|9.6
06:22:31|9.5997
06:22:32|9.6013
06:22:33|9.6103
06:22:35|9.6102
06:22:36|9.613
06:22:37|9.613
06:22:37|9.6161
06:22:38|9.6167
06:22:39|9.6186
06:22:41|9.6186
06:22:42|9.6219
06:22:42|9.6222
06:22:43|9.6204
06:22:45|9.614
06:22:45|9.6079
06:22:47|9.6119
06:22:48|9.6162
06:22:48|9.6142
06:22:49|9.6115
06:22:50|9.6092
06:22:51|9.6112
06:22:52|9.6151
06:22:53|9.6114
06:22:54|9.6092
06:22:55|9.6191
06:22:56|9.6141
06:22:57|9.6157
06:22:58|9.6174
06:23:00|9.6171
06:23:00|9.6171
06:23:03|9.62
06:23:03|9.6197
06:23:04|9.6197
06:23:05|9.6281
06:23:06|9.6329
06:23:07|9.636
06:23:08|9.6344
06:23:10|9.634
06:23:10|9.627
06:23:12|9.628
06:23:12|9.6241
06:23:13|9.631
06:23:14|9.6263
06:23:16|9.6283
06:23:16|9.6283
06:23:17|9.624
06:23:19|9.624
06:23:19|9.624
06:23:21|9.624
06:23:21|9.6196
06:23:22|9.6143
06:23:23|9.6206
06:23:25|9.6279
06:23:26|9.6285
06:23:27|9.6281
06:23:28|9.63
06:23:29|9.6323
06:23:30|9.6323
06:23:31|9.6304
06:23:32|9.6355
06:23:33|9.6355
06:23:34|9.6321
06:23:34|9.6304
06:23:36|9.6222
06:23:37|9.6222
06:23:38|9.6222
06:23:39|9.6267
06:23:40|9.62
06:23:41|9.622
06:23:42|9.622
06:23:43|9.622
06:23:44|9.6186
06:23:45|9.6142
06:23:46|9.6186
06:23:48|9.6186
06:23:48|9.6226
06:23:49|9.6226
06:23:51|9.6226
06:23:51|9.6226
06:23:52|9.6298
06:23:53|9.6317
06:23:54|9.6317
06:23:55|9.6353
06:23:56|9.6367
06:23:57|9.6382
06:23:59|9.6382
06:24:00|9.6382
06:24:01|9.6382
06:24:01|9.6412
06:24:02|9.6302
06:24:05|9.6365
06:24:05|9.6394
06:24:07|9.64
06:24:08|9.6469
06:24:08|9.6412
06:24:10|9.6362
06:24:10|9.636
06:24:12|9.6459
06:24:13|9.6487
06:24:14|9.6487
06:24:14|9.6482
06:24:16|9.6544
06:24:16|9.652
06:24:17|9.648
06:24:19|9.6431
06:24:20|9.6416
06:24:22|9.6405
06:24:22|9.6432
06:24:23|9.648
06:24:24|9.6444
06:24:26|9.6444
06:24:26|9.645
06:24:27|9.645
06:24:28|9.6452
06:24:29|9.6448
06:24:31|9.6499
06:24:32|9.6512
06:24:33|9.6523
06:24:33|9.6523
06:24:34|9.6523
06:24:35|9.6517
06:24:36|9.6566
06:24:37|9.6578
06:24:38|9.6664
06:24:40|9.668
06:24:40|9.6646
06:24:42|9.6633
06:24:42|9.6633
06:24:43|9.6602
06:24:44|9.66
06:24:45|9.6602
06:24:46|9.6576
06:24:48|9.6548
06:24:48|9.6521
06:24:49|9.6549
06:24:51|9.658
06:24:51|9.6628
06:24:53|9.6636
06:24:54|9.6667
06:24:54|9.6621
06:24:55|9.662
06:24:56|9.662
06:24:58|9.6621
06:24:58|9.6609
06:24:59|9.66
06:25:01|9.6621
06:25:01|9.6586
06:25:04|9.6623
06:25:05|9.6625
06:25:06|9.6677
06:25:07|9.6723
06:25:08|9.6681
06:25:09|9.6681
06:25:10|9.6681
06:25:11|9.6686
06:25:13|9.6701
06:25:14|9.668
06:25:15|9.6678
06:25:15|9.6681
06:25:17|9.6719
06:25:18|9.6723
06:25:19|9.674
06:25:19|9.6764
06:25:21|9.681
06:25:22|9.6859
06:25:22|9.682
06:25:24|9.678
06:25:25|9.6723
06:25:26|9.6723
06:25:27|9.6693
06:25:27|9.6687
06:25:28|9.6719
06:25:30|9.6719
06:25:31|9.6704
06:25:32|9.6693
06:25:32|9.6719
06:25:34|9.6719
06:25:34|9.6743
06:25:36|9.6702
06:25:37|9.6682
06:25:38|9.7126
06:25:39|9.6964
06:25:40|9.6896
06:25:42|9.693
06:25:43|9.6928
06:25:43|9.6903
06:25:44|9.6896
06:25:45|9.6894
06:25:47|9.69
06:25:47|9.692
06:25:48|9.6881
06:25:49|9.68
06:25:50|9.6821
06:25:51|9.6805
06:25:52|9.6843
06:25:53|9.684
06:25:54|9.6841
06:25:56|9.6878
06:25:56|9.6885
06:25:57|9.6913
06:25:59|9.689
06:26:00|9.69
06:26:00|9.6935
06:26:01|9.689
06:26:02|9.6943
06:26:04|9.6985
06:26:05|9.6981
06:26:07|9.6993
06:26:08|9.698
06:26:09|9.6995
06:26:10|9.698
06:26:11|9.6962
06:26:12|9.696
06:26:13|9.7
06:26:15|9.7001
06:26:15|9.6988
06:26:16|9.6975
06:26:18|9.7013
06:26:18|9.7006
06:26:19|9.6967
06:26:21|9.7013
06:26:22|9.7031
06:26:22|9.6989
06:26:24|9.6999
06:26:24|9.6999
06:26:26|9.6945
06:26:27|9.6959
06:26:27|9.6982
06:26:29|9.7023
06:26:29|9.7023
06:26:30|9.7015
06:26:31|9.6992
06:26:32|9.6961
06:26:33|9.6965
06:26:34|9.6964
06:26:36|9.6944
06:26:36|9.6944
06:26:37|9.6968
06:26:38|9.6932
06:26:39|9.6964
06:26:40|9.717
06:26:42|9.7251
06:26:42|9.7303
06:26:44|9.7313
06:26:45|9.7313
06:26:45|9.726
06:26:47|9.7256
06:26:47|9.7325
06:26:48|9.7308
06:26:49|9.7343
06:26:51|9.7358
06:26:52|9.7349
06:26:52|9.7322
06:26:54|9.7322
06:26:55|9.7364
06:26:55|9.7377
06:26:56|9.7421
06:26:58|9.7421
06:26:58|9.7401
06:27:00|9.7401
06:27:00|9.7381
06:27:01|9.7363
06:27:03|9.7331
06:27:04|9.7275
06:27:05|9.73
06:27:06|9.73
06:27:08|9.7328
06:27:09|9.7221
06:27:11|9.7276
06:27:11|9.7278
06:27:13|9.734
06:27:14|9.7384
06:27:15|9.732
06:27:15|9.7306
06:27:17|9.7255
06:27:18|9.7261
06:27:19|9.7245
06:27:19|9.7245
06:27:21|9.73
06:27:22|9.7328
06:27:22|9.7313
06:27:23|9.7332
06:27:25|9.7342
06:27:26|9.734
06:27:27|9.734
06:27:28|9.7326
06:27:29|9.7282
06:27:30|9.7281
06:27:32|9.7223
06:27:33|9.7222
06:27:33|9.72
06:27:34|9.7163
06:27:36|9.7203
06:27:37|9.7181
06:27:38|9.72
06:27:39|9.72
06:27:40|9.72
06:27:41|9.7263
06:27:42|9.7283
06:27:43|9.728
06:27:45|9.7322
06:27:45|9.7261
06:27:46|9.7261
06:27:48|9.7224
06:27:48|9.7224
06:27:49|9.7278
06:27:50|9.7321
06:27:51|9.7362
06:27:53|9.7321
06:27:54|9.7341
06:27:55|9.7339
06:27:56|9.7361
06:27:57|9.7341
06:27:58|9.7394
06:27:59|9.7401
06:28:00|9.7447
06:28:01|9.7442
06:28:01|9.7462
06:28:02|9.7425
06:28:03|9.744
06:28:04|9.7466
06:28:06|9.75
06:28:06|9.7495
06:28:09|9.7516
06:28:10|9.7525
06:28:11|9.7521
06:28:12|9.752
06:28:13|9.7534
06:28:14|9.752
06:28:15|9.7509
06:28:16|9.7482
06:28:17|9.7423
06:28:18|9.7459
06:28:20|9.75
06:28:20|9.7541
06:28:22|9.7553
06:28:24|9.7584
06:28:24|9.754
06:28:25|9.7502
06:28:27|9.7502
06:28:27|9.748
06:28:28|9.754
06:28:30|9.7512
06:28:30|9.7512
06:28:32|9.7465
06:28:32|9.7541
06:28:33|9.752
06:28:34|9.7562
06:28:35|9.7562
06:28:36|9.76
06:28:37|9.7582
06:28:38|9.7575
06:28:39|9.7502
06:28:40|9.7523
06:28:41|9.752
06:28:42|9.7555
06:28:43|9.7558
06:28:44|9.7575
06:28:46|9.7551
06:28:47|9.7548
06:28:48|9.7578
06:28:49|9.7566
06:28:50|9.7561
06:28:51|9.7561
06:28:52|9.7529
06:28:53|9.758
06:28:54|9.757
06:28:55|9.757
06:28:56|9.7678
06:28:57|9.7661
06:28:58|9.7663
06:28:59|9.767
06:29:00|9.767
06:29:02|9.7681
06:29:03|9.7666
06:29:04|9.7678
06:29:05|9.768
06:29:06|9.7718
06:29:07|9.7695
06:29:08|9.7694
06:29:09|9.7641
06:29:10|9.8
06:29:11|9.7984
06:29:12|9.792
06:29:13|9.7896
06:29:14|9.784
06:29:15|9.7859
06:29:16|9.7831
06:29:17|9.7879
06:29:18|9.7856
06:29:19|9.7813
06:29:20|9.7801
06:29:21|9.7842
06:29:22|9.7842
06:29:23|9.7816
06:29:24|9.7885
06:29:25|9.7885
06:29:27|9.7885
06:29:28|9.7822
06:29:29|9.782
06:29:29|9.784
06:29:30|9.784
06:29:32|9.7783
06:29:33|9.7798
06:29:34|9.7821
06:29:35|9.782
06:29:36|9.78
06:29:37|9.786
06:29:37|9.786
06:29:39|9.7888
06:29:40|9.7875
06:29:41|9.7861
06:29:42|9.7841
06:29:43|9.786
06:29:45|9.7833
06:29:45|9.7899
06:29:47|9.791
06:29:47|9.789
06:29:48|9.7902
06:29:49|9.7911
06:29:50|9.7911
06:29:51|9.79
06:29:52|9.796
06:29:53|9.7941
06:29:54|9.796
06:29:55|9.7961
06:29:56|9.796
06:29:57|9.7979
06:29:58|9.7979
06:29:59|9.7932
06:30:00|9.7937
06:30:01|9.7942
06:30:02|9.796
06:30:03|9.796
06:30:05|9.798
06:30:06|9.8
06:30:06|9.808
06:30:07|9.8128
06:30:09|9.8172
06:30:09|9.8182
06:30:11|9.816
06:30:12|9.8235
06:30:13|9.836
06:30:14|9.8341
06:30:16|9.8345
06:30:16|9.835
06:30:18|9.8323
06:30:18|9.8332
06:30:20|9.8357
06:30:20|9.836
06:30:22|9.8357
06:30:22|9.846
06:30:24|9.8468
06:30:25|9.8428
06:30:26|9.8428
06:30:26|9.8455
06:30:28|9.8321
06:30:29|9.8364
06:30:30|9.838
06:30:31|9.8419
06:30:32|9.8381
06:30:34|9.8363
06:30:34|9.838
06:30:36|9.8331
06:30:36|9.824
06:30:37|9.8181
06:30:38|9.8061
06:30:39|9.8045
06:30:42|9.8045
06:30:42|9.8025
06:30:44|9.7971
06:30:45|9.8067
06:30:45|9.8017
06:30:46|9.8011
06:30:47|9.8061
06:30:48|9.802
06:30:49|9.804
06:30:50|9.7979
06:30:52|9.7879
06:30:53|9.7809
06:30:53|9.7848
06:30:55|9.786
06:30:55|9.786
06:30:57|9.784
06:30:57|9.7859
06:30:58|9.7881
06:30:59|9.792
06:31:00|9.792
06:31:01|9.792
06:31:02|9.7907
06:31:03|9.794
06:31:05|9.7841
06:31:05|9.786
06:31:06|9.7852
06:31:07|9.7862
06:31:09|9.778
06:31:10|9.7742
06:31:10|9.772
06:31:12|9.7705
06:31:13|9.766
06:31:14|9.7633
06:31:15|9.772
06:31:16|9.7685
06:31:17|9.7717
06:31:19|9.774
06:31:20|9.767
06:31:21|9.7638
06:31:21|9.7576
06:31:23|9.7594
06:31:24|9.7571
06:31:24|9.7595
06:31:26|9.7698
06:31:27|9.762
06:31:28|9.764
06:31:29|9.7719
06:31:29|9.771
06:31:30|9.7632
06:31:32|9.7651
06:31:33|9.7695
06:31:34|9.774
06:31:35|9.778
06:31:36|9.782
06:31:37|9.7812
06:31:38|9.7818
06:31:39|9.7742
06:31:40|9.7738
06:31:41|9.7805
06:31:42|9.7769
06:31:43|9.7723
06:31:44|9.772
06:31:45|9.7668
06:31:47|9.7659
06:31:48|9.7738
06:31:49|9.7845
06:31:50|9.7813
06:31:51|9.7761
06:31:52|9.785
06:31:53|9.7841
06:31:54|9.785
06:31:55|9.7916
06:31:56|9.7946
06:31:57|9.792
06:31:58|9.794
06:31:59|9.794
06:32:01|9.794
06:32:02|9.792
06:32:02|9.7935
06:32:03|9.804
06:32:04|9.8099
06:32:06|9.806
06:32:07|9.7982
06:32:07|9.7982
06:32:08|9.791
06:32:09|9.789
06:32:12|9.8061
06:32:13|9.8106
06:32:14|9.8128
06:32:15|9.8171
06:32:16|9.82
06:32:16|9.8276
06:32:17|9.8177
06:32:19|9.813
06:32:19|9.8105
06:32:20|9.8062
06:32:21|9.8022
06:32:23|9.7971
06:32:24|9.7998
06:32:25|9.816
06:32:26|9.8147
06:32:27|9.8179
06:32:29|9.816
06:32:29|9.8199
06:32:31|9.828
06:32:32|9.83
06:32:33|9.827
06:32:34|9.826
06:32:35|9.8238
06:32:36|9.8202
06:32:37|9.8202
06:32:38|9.832
06:32:40|9.83
06:32:40|9.828
06:32:42|9.828
06:32:42|9.829
06:32:43|9.823
06:32:44|9.8229
06:32:45|9.8196
06:32:47|9.8163
06:32:47|9.8112
06:32:48|9.8073
06:32:50|9.8089
06:32:51|9.8093
06:32:51|9.8104
06:32:53|9.8145
06:32:53|9.8171
06:32:54|9.8171
06:32:55|9.8171
06:32:56|9.8197
06:32:58|9.818
06:32:58|9.818
06:33:00|9.8257
06:33:00|9.8255
06:33:02|9.821
06:33:02|9.8179
06:33:04|9.8179
06:33:05|9.8179
06:33:05|9.826
06:33:07|9.829
06:33:08|9.838
06:33:09|9.842
06:33:10|9.8374
06:33:11|9.8423
06:33:13|9.8414
06:33:13|9.8397
06:33:14|9.8423
06:33:15|9.84
06:33:17|9.8403
06:33:18|9.8403
06:33:19|9.848
06:33:20|9.8478
06:33:21|9.843
06:33:22|9.84
06:33:23|9.84
06:33:24|9.842
06:33:25|9.842
06:33:27|9.84
06:33:27|9.837
06:33:28|9.8345
06:33:29|9.844
06:33:30|9.8418
06:33:31|9.838
06:33:33|9.842
06:33:34|9.8445
06:33:35|9.8385
06:33:36|9.8381
06:33:36|9.838
06:33:38|9.836
06:33:38|9.836
06:33:39|9.836
06:33:41|9.8463
06:33:41|9.8474
06:33:42|9.8478
06:33:44|9.8493
06:33:45|9.848
06:33:46|9.8481
06:33:48|9.8439
06:33:48|9.8482
06:33:49|9.8547
06:33:51|9.8542
06:33:51|9.8542
06:33:52|9.8551
06:33:53|9.8461
06:33:54|9.8465
06:33:55|9.8474
06:33:56|9.8445
06:33:57|9.836
06:33:58|9.8315
06:33:59|9.826
06:34:00|9.8314
06:34:02|9.832
06:34:02|9.83
06:34:04|9.8222
06:34:04|9.8182
06:34:06|9.8179
06:34:07|9.8165
06:34:08|9.808
06:34:09|9.8105
06:34:10|9.8122
06:34:11|9.8069
06:34:12|9.806
06:34:13|9.8107
06:34:14|9.81
06:34:16|9.8076
06:34:16|9.808
06:34:18|9.8141
06:34:18|9.8141
06:34:19|9.8143
06:34:20|9.8167
06:34:21|9.8287
06:34:22|9.8182
06:34:23|9.8182
06:34:24|9.8269
06:34:26|9.824
06:34:27|9.82
06:34:27|9.8183
06:34:28|9.8249
06:34:30|9.8279
06:34:31|9.8279
06:34:32|9.83
06:34:33|9.821
06:34:34|9.8141
06:34:35|9.822
06:34:36|9.8199
06:34:37|9.8142
06:34:38|9.8127
06:34:39|9.804
06:34:40|9.814
06:34:41|9.8122
06:34:42|9.8122
06:34:43|9.8122
06:34:44|9.8139
06:34:45|9.8139
06:34:46|9.816
06:34:47|9.82
06:34:49|9.8284
06:34:49|9.8302
06:34:50|9.8345
06:34:51|9.8415
06:34:52|9.848
06:34:53|9.8441
06:34:54|9.8441
06:34:55|9.8514
06:34:56|9.8535
06:34:57|9.8543
06:34:58|9.8565
06:35:00|9.8565
06:35:01|9.856
06:35:02|9.8605
06:35:02|9.869
06:35:03|9.8667
06:35:05|9.8621
06:35:05|9.8779
06:35:07|9.886
06:35:08|9.883
06:35:09|9.88
06:35:10|9.8821
06:35:11|9.8839
06:35:12|9.89
06:35:13|9.8903
06:35:15|9.8817
06:35:16|9.878
06:35:17|9.872
06:35:19|9.8607
06:35:20|9.858
06:35:21|9.8578
06:35:21|9.8581
06:35:22|9.865
06:35:24|9.8624
06:35:25|9.85
06:35:25|9.854
06:35:26|9.848
06:35:27|9.8548
06:35:29|9.8648
06:35:29|9.8622
06:35:31|9.8679
06:35:32|9.8738
06:35:33|9.868
06:35:34|9.8594
06:35:35|9.8638
06:35:35|9.863
06:35:37|9.8533
06:35:38|9.85
06:35:39|9.8512
06:35:40|9.85
06:35:41|9.8463
06:35:42|9.84
06:35:43|9.8444
06:35:44|9.838
06:35:45|9.8311
06:35:46|9.8394
06:35:47|9.84
06:35:48|9.84
06:35:50|9.84
06:35:51|9.8439
06:35:52|9.8461
06:35:53|9.845
06:35:53|9.8519
06:35:55|9.8601
06:35:56|9.856
06:35:57|9.854
06:35:58|9.853
06:35:59|9.853
06:36:00|9.852
06:36:01|9.8548
06:36:02|9.8628
06:36:03|9.862
06:36:05|9.8522
06:36:05|9.8538
06:36:07|9.8516
06:36:07|9.8559
06:36:08|9.8541
06:36:09|9.862
06:36:10|9.864
06:36:12|9.8678
06:36:12|9.8642
06:36:13|9.8662
06:36:14|9.8626
06:36:16|9.8603
06:36:18|9.8617
06:36:18|9.8563
06:36:20|9.8545
06:36:21|9.8588
06:36:22|9.8588
06:36:24|9.8635
06:36:24|9.8619
06:36:26|9.8619
06:36:27|9.8552
06:36:27|9.8543
06:36:29|9.8559
06:36:30|9.8559
06:36:31|9.872
06:36:32|9.8771
06:36:33|9.8764
06:36:34|9.877
06:36:35|9.8741
06:36:36|9.8605
06:36:37|9.87
06:36:38|9.872
06:36:39|9.869
06:36:40|9.869
06:36:41|9.8684
06:36:42|9.8684
06:36:43|9.8641
06:36:44|9.8832
06:36:45|9.888
06:36:46|9.89
06:36:47|9.874
06:36:48|9.8758
06:36:49|9.868
06:36:50|9.8658
06:36:51|9.8627
06:36:52|9.8659
06:36:53|9.8688
06:36:54|9.8654
06:36:55|9.8679
06:36:56|9.869
06:36:58|9.8629
06:36:58|9.8649
06:36:59|9.8699
06:37:00|9.8699
06:37:01|9.8661
06:37:03|9.86
06:37:04|9.854
06:37:04|9.8638
06:37:06|9.864
06:37:07|9.86
06:37:07|9.8659
06:37:08|9.8763
06:37:10|9.876
06:37:11|9.876
06:37:12|9.8819
06:37:13|9.8821
06:37:14|9.8775
06:37:14|9.876
06:37:17|9.8789
06:37:17|9.8821
06:37:19|9.8909
06:37:20|9.8861
06:37:21|9.8843
06:37:23|9.8795
06:37:24|9.8804
06:37:25|9.8804
06:37:26|9.8858
06:37:26|9.8821
06:37:27|9.8866
06:37:29|9.8914
06:37:30|9.8931
06:37:31|9.8989
06:37:32|9.8961
06:37:32|9.9019
06:37:34|9.9042
06:37:35|9.9057
06:37:35|9.9069
06:37:37|9.905
06:37:38|9.906
06:37:39|9.906
06:37:40|9.9041
06:37:41|9.9091
06:37:42|9.9071
06:37:43|9.9088
06:37:44|9.9032
06:37:45|9.9022
06:37:46|9.908
06:37:47|9.9115
06:37:48|9.9075
06:37:49|9.9061
06:37:50|9.9062
06:37:52|9.9099
06:37:52|9.9088
06:37:53|9.9088
06:37:54|9.9061
06:37:55|9.9037
06:37:56|9.9041
06:37:58|9.9041
06:37:58|9.904
06:37:59|9.9039
06:38:00|9.9169
06:38:02|9.9159
06:38:02|9.914
06:38:03|9.9247
06:38:04|9.9276
06:38:05|9.93
06:38:07|9.93
06:38:07|9.9282
06:38:08|9.9419
06:38:09|9.9333
06:38:11|9.934
06:38:11|9.9356
06:38:13|9.9296
06:38:13|9.9279
06:38:15|9.9239
06:38:16|9.9226
06:38:18|9.9212
06:38:19|9.9255
06:38:20|9.9241
06:38:21|9.9296
06:38:22|9.9308
06:38:23|9.9281
06:38:24|9.9281
06:38:26|9.9231
06:38:27|9.9226
06:38:27|9.9226
06:38:28|9.9233
06:38:30|9.9264
06:38:30|9.9328
06:38:32|9.9328
06:38:32|9.933
06:38:33|9.93
06:38:35|9.926
06:38:36|9.924
06:38:37|9.92
06:38:38|9.9179
06:38:39|9.9131
06:38:40|9.9182
06:38:41|9.92
06:38:42|9.9239
06:38:43|9.9221
06:38:44|9.9202
06:38:45|9.9224
06:38:46|9.926
06:38:47|9.9242
06:38:49|9.9131
06:38:50|9.91
06:38:50|9.9075
06:38:51|9.9079
06:38:53|9.922
06:38:54|9.92
06:38:55|9.92
06:38:56|9.9201
06:38:57|9.9201
06:38:57|9.9219
06:38:59|9.922
06:39:00|9.922
06:39:01|9.9251
06:39:02|9.9318
06:39:03|9.932
06:39:04|9.918
06:39:05|9.913
06:39:07|9.9059
06:39:08|9.9051
06:39:09|9.9089
06:39:10|9.8917
06:39:11|9.8863
06:39:12|9.8899
06:39:13|9.9
06:39:14|9.896
06:39:15|9.8942
06:39:16|9.8997
06:39:17|9.888
06:39:19|9.8898
06:39:19|9.9018
06:39:21|9.8944
06:39:22|9.8989
06:39:23|9.8989
06:39:23|9.8921
06:39:25|9.8911
06:39:25|9.8929
06:39:27|9.892
06:39:29|9.8901
06:39:29|9.8863
06:39:30|9.8803
06:39:32|9.8898
06:39:32|9.8905
06:39:34|9.8905
06:39:35|9.9
06:39:35|9.8921
06:39:37|9.8958
06:39:37|9.8932
06:39:38|9.8932
06:39:39|9.9002
06:39:40|9.9022
06:39:42|9.9022
06:39:42|9.9042
06:39:44|9.9139
06:39:44|9.9139
06:39:46|9.9139
06:39:46|9.9122
06:39:48|9.9124
06:39:49|9.9136
06:39:50|9.9136
06:39:50|9.9136
06:39:51|9.9136
06:39:52|9.9104
06:39:53|9.9104
06:39:54|9.9091
06:39:56|9.9091
06:39:56|9.9041
06:39:58|9.9028
06:39:59|9.9037
06:40:00|9.9003
06:40:01|9.9002
06:40:02|9.9039
06:40:04|9.9039
06:40:05|9.8899
06:40:05|9.8879
06:40:06|9.8909
06:40:07|9.8916
06:40:09|9.886
06:40:09|9.886
06:40:11|9.8803
06:40:12|9.8763
06:40:12|9.8787
06:40:13|9.882
06:40:15|9.87
06:40:15|9.8693
06:40:16|9.8739
06:40:18|9.874
06:40:18|9.8736
06:40:21|9.8759
06:40:22|9.8762
06:40:23|9.8699
06:40:25|9.8641
06:40:25|9.86
06:40:27|9.8613
06:40:28|9.8619
06:40:29|9.8695
06:40:30|9.8721
06:40:30|9.87
06:40:31|9.866
06:40:33|9.8621
06:40:34|9.8621
06:40:35|9.864
06:40:36|9.864
06:40:37|9.86
06:40:38|9.86
06:40:39|9.864
06:40:40|9.8574
06:40:41|9.8562
06:40:42|9.8609
06:40:43|9.858
06:40:44|9.8511
06:40:44|9.8538
06:40:46|9.8539
06:40:47|9.854
06:40:47|9.854
06:40:49|9.8559
06:40:50|9.8559
06:40:51|9.856
06:40:52|9.8574
06:40:53|9.8574
06:40:55|9.8609
06:40:55|9.8601
06:40:56|9.8637
06:40:57|9.8563
06:40:59|9.857
06:41:00|9.8572
06:41:01|9.8542
06:41:02|9.8541
06:41:03|9.8542
06:41:04|9.8543
06:41:05|9.8587
06:41:06|9.864
06:41:07|9.862
06:41:08|9.862
06:41:09|9.8699
06:41:11|9.872
06:41:12|9.8799
06:41:12|9.8876
06:41:13|9.8839
06:41:14|9.8895
06:41:16|9.8929
06:41:16|9.893
06:41:18|9.8989
06:41:18|9.9001
06:41:20|9.9
06:41:21|9.904
06:41:22|9.91
06:41:23|9.91
06:41:25|9.902
06:41:26|9.8997
06:41:27|9.9049
06:41:28|9.9075
06:41:28|9.9021
06:41:30|9.906
06:41:31|9.9081
06:41:32|9.9113
06:41:33|9.9138
06:41:34|9.9123
06:41:35|9.91
06:41:37|9.9121
06:41:37|9.9219
06:41:38|9.9299
06:41:39|9.9319
06:41:41|9.93
06:41:41|9.93
06:41:43|9.926
06:41:43|9.922
06:41:44|9.9229
06:41:46|9.9299
06:41:47|9.9277
06:41:48|9.9228
06:41:49|9.9288
06:41:50|9.9262
06:41:51|9.9211
06:41:51|9.9181
06:41:52|9.915
06:41:54|9.9103
06:41:55|9.9103
06:41:56|9.912
06:41:57|9.9104
06:41:58|9.9104
06:41:59|9.9179
06:42:00|9.9179
06:42:01|9.9211
06:42:03|9.9211
06:42:04|9.928
06:42:05|9.926
06:42:06|9.9223
06:42:07|9.9237
06:42:07|9.919
06:42:08|9.918
06:42:09|9.907
06:42:10|9.9
06:42:11|9.9059
06:42:12|9.911
06:42:13|9.916
06:42:14|9.916
06:42:15|9.911
06:42:17|9.9099
06:42:18|9.9191
06:42:19|9.9131
06:42:20|9.9164
06:42:22|9.9161
06:42:23|9.908
06:42:25|9.9134
06:42:26|9.9201
06:42:27|9.9171
06:42:28|9.9141
06:42:29|9.918
06:42:30|9.9182
06:42:31|9.922
06:42:33|9.9222
06:42:35|9.9161
06:42:35|9.9121
06:42:37|9.9081
06:42:37|9.9061
06:42:38|9.9081
06:42:40|9.9041
06:42:41|9.8977
06:42:42|9.8977
06:42:43|9.8936
06:42:43|9.896
06:42:45|9.896
06:42:46|9.9023
06:42:46|9.8961
06:42:48|9.8918
06:42:49|9.8925
06:42:49|9.8903
06:42:51|9.8865
06:42:52|9.8831
06:42:53|9.8831
06:42:53|9.8796
06:42:55|9.8801
06:42:56|9.8818
06:42:58|9.8891
06:42:59|9.8874
06:42:59|9.8874
06:43:01|9.893
06:43:02|9.8941
06:43:03|9.886
06:43:03|9.8871
06:43:05|9.8921
06:43:06|9.8877
06:43:07|9.8861
06:43:08|9.8879
06:43:09|9.886
06:43:10|9.882
06:43:11|9.8818
06:43:12|9.8818
06:43:13|9.8892
06:43:14|9.8894
06:43:15|9.8894
06:43:16|9.8899
06:43:17|9.8923
06:43:18|9.8979
06:43:19|9.8979
06:43:20|9.892
06:43:21|9.8935
06:43:23|9.896
06:43:25|9.8975
06:43:26|9.896
06:43:26|9.8831
06:43:27|9.8871
06:43:29|9.888
06:43:30|9.8892
06:43:31|9.8919
06:43:32|9.8919
06:43:33|9.8931
06:43:33|9.8922
06:43:35|9.8891
06:43:36|9.8871
06:43:37|9.8873
06:43:37|9.8873
06:43:39|9.8873
06:43:39|9.8861
06:43:41|9.8861
06:43:42|9.8877
06:43:43|9.8819
06:43:43|9.8783
06:43:45|9.8783
06:43:46|9.8772
06:43:47|9.8828
06:43:48|9.888
06:43:49|9.8891
06:43:50|9.8829
06:43:51|9.8845
06:43:52|9.887
06:43:53|9.887
06:43:54|9.885
06:43:55|9.884
06:43:56|9.882
06:43:57|9.882
06:43:58|9.882
06:43:59|9.882
06:44:00|9.8842
06:44:01|9.881
06:44:02|9.8817
06:44:03|9.8781
06:44:04|9.878
06:44:05|9.876
06:44:06|9.8761
06:44:07|9.8761
06:44:08|9.8761
06:44:09|9.872
06:44:10|9.865
06:44:11|9.8619
06:44:12|9.868
06:44:13|9.868
06:44:14|9.868
06:44:15|9.868
06:44:16|9.8673
06:44:17|9.866
06:44:18|9.8723
06:44:19|9.8739
06:44:20|9.8721
06:44:21|9.8728
06:44:23|9.87
06:44:24|9.8662
06:44:26|9.864
06:44:27|9.8601
06:44:28|9.86
06:44:29|9.8603
06:44:31|9.8551
06:44:32|9.8552
06:44:32|9.8614
06:44:33|9.8619
06:44:35|9.8623
06:44:36|9.8661
06:44:37|9.866
06:44:38|9.856
06:44:39|9.8632
06:44:40|9.8655
06:44:41|9.8749
06:44:41|9.8692
06:44:43|9.861
06:44:43|9.8582
06:44:45|9.8585
06:44:46|9.8542
06:44:46|9.8579
06:44:47|9.8579
06:44:49|9.8543
06:44:50|9.8552
06:44:51|9.8552
06:44:52|9.8568
06:44:53|9.8568
06:44:54|9.8568
06:44:55|9.858
06:44:56|9.858
06:44:57|9.858
06:44:59|9.8579
06:44:59|9.8619
06:45:00|9.8619
06:45:02|9.8581
06:45:02|9.859
06:45:03|9.8579
06:45:04|9.8577
06:45:05|9.8589
06:45:06|9.8589
06:45:07|9.8557
06:45:08|9.8515
06:45:09|9.8515
06:45:10|9.8476
06:45:11|9.8452
06:45:13|9.8513
06:45:13|9.8539
06:45:14|9.858
06:45:15|9.854
06:45:17|9.852
06:45:17|9.849
06:45:18|9.847
06:45:19|9.8498
06:45:20|9.846
06:45:21|9.8387
06:45:23|9.83
06:45:23|9.8319
06:45:24|9.8319
06:45:26|9.836
06:45:27|9.8408
06:45:28|9.8408
06:45:29|9.8381
06:45:30|9.8418
06:45:31|9.8301
06:45:32|9.8301
06:45:33|9.8309
06:45:35|9.8181
06:45:35|9.8141
06:45:36|9.8165
06:45:38|9.8191
06:45:38|9.82
06:45:40|9.8239
06:45:41|9.822
06:45:42|9.8272
06:45:42|9.8303
06:45:43|9.8241
06:45:44|9.8319
06:45:46|9.826
06:45:47|9.8299
06:45:48|9.8245
06:45:49|9.8181
06:45:50|9.8171
06:45:51|9.8168
06:45:52|9.811
06:45:53|9.8179
06:45:54|9.8195
06:45:55|9.8194
06:45:56|9.8181
06:45:57|9.8179
06:45:58|9.818
06:45:58|9.818
06:46:00|9.8141
06:46:01|9.8099
06:46:01|9.808
06:46:03|9.8038
06:46:04|9.8031
06:46:05|9.8009
06:46:06|9.8034
06:46:07|9.8059
06:46:08|9.8109
06:46:09|9.8028
06:46:10|9.8006
06:46:11|9.8049
06:46:12|9.8073
06:46:13|9.8004
06:46:15|9.7973
06:46:15|9.7954
06:46:16|9.7939
06:46:18|9.8002
06:46:18|9.7948
06:46:19|9.7919
06:46:20|9.7883
06:46:22|9.7909
06:46:22|9.7917
06:46:23|9.7798
06:46:24|9.7795
06:46:26|9.778
06:46:27|9.7807
06:46:28|9.7807
06:46:29|9.7807
06:46:30|9.778
06:46:32|9.7779
06:46:33|9.7888
06:46:34|9.7823
06:46:35|9.7749
06:46:35|9.7739
06:46:37|9.7733
06:46:38|9.7753
06:46:39|9.7753
06:46:41|9.7728
06:46:41|9.7728
06:46:43|9.778
06:46:44|9.778
06:46:44|9.786
06:46:46|9.788
06:46:47|9.788
06:46:48|9.7836
06:46:49|9.788
06:46:49|9.7927
06:46:51|9.7969
06:46:51|9.7943
06:46:53|9.7927
06:46:54|9.7905
06:46:55|9.7919
06:46:55|9.7979
06:46:57|9.7931
06:46:57|9.79
06:46:59|9.79
06:47:00|9.79
06:47:01|9.7857
06:47:02|9.7851
06:47:03|9.79
06:47:04|9.792
06:47:05|9.7943
06:47:06|9.7881
06:47:06|9.7881
06:47:08|9.79
06:47:08|9.7939
06:47:10|9.796
06:47:10|9.796
06:47:12|9.7916
06:47:13|9.7821
06:47:14|9.7836
06:47:15|9.7779
06:47:16|9.7773
06:47:17|9.7751
06:47:18|9.7739
06:47:19|9.7739
06:47:20|9.7731
06:47:21|9.7749
06:47:22|9.7811
06:47:23|9.7766
06:47:24|9.7766
06:47:25|9.7796
06:47:27|9.7811
06:47:28|9.7844
06:47:30|9.776
06:47:31|9.7735
06:47:32|9.7735
06:47:33|9.7739
06:47:34|9.778
06:47:35|9.7731
06:47:35|9.7695
06:47:37|9.7683
06:47:37|9.7655
06:47:38|9.7679
06:47:40|9.7658
06:47:41|9.7631
06:47:42|9.7653
06:47:43|9.7673
06:47:44|9.7673
06:47:45|9.7673
06:47:46|9.7671
06:47:47|9.7671
06:47:49|9.7681
06:47:49|9.7683
06:47:51|9.7785
06:47:51|9.7847
06:47:52|9.7821
06:47:53|9.7809
06:47:54|9.7839
06:47:55|9.7813
06:47:56|9.7819
06:47:57|9.7899
06:47:59|9.788
06:47:59|9.7841
06:48:00|9.7841
06:48:01|9.7731
06:48:03|9.7739
06:48:03|9.7725
06:48:05|9.7688
06:48:05|9.7698
06:48:08|9.77
06:48:08|9.7638
06:48:10|9.768
06:48:11|9.768
06:48:12|9.7696
06:48:13|9.774
06:48:13|9.7701
06:48:14|9.7684
06:48:15|9.7608
06:48:16|9.766
06:48:17|9.7747
06:48:18|9.7747
06:48:19|9.7761
06:48:20|9.7716
06:48:22|9.7749
06:48:22|9.7751
06:48:23|9.7751
06:48:25|9.7691
06:48:26|9.7691
06:48:27|9.7691
06:48:29|9.7688
06:48:30|9.7688
06:48:31|9.7661
06:48:32|9.766
06:48:34|9.762
06:48:35|9.7605
06:48:35|9.7596
06:48:37|9.7599
06:48:38|9.766
06:48:38|9.766
06:48:40|9.7644
06:48:40|9.768
06:48:42|9.768
06:48:43|9.768
06:48:45|9.768
06:48:45|9.772
06:48:47|9.7741
06:48:47|9.7799
06:48:48|9.7781
06:48:49|9.77
06:48:51|9.778
06:48:52|9.778
06:48:53|9.778
06:48:54|9.7701
06:48:55|9.769
06:48:56|9.7689
06:48:57|9.7709
06:48:58|9.7732
06:48:59|9.7761
06:49:00|9.7759
06:49:01|9.7776
06:49:02|9.7761
06:49:03|9.7721
06:49:04|9.7713
06:49:05|9.7631
06:49:06|9.764
06:49:07|9.764
06:49:08|9.7612
06:49:10|9.7639
06:49:10|9.7639
06:49:12|9.7799
06:49:12|9.7739
06:49:13|9.7761
06:49:15|9.7762
06:49:15|9.7751
06:49:17|9.7751
06:49:17|9.7752
06:49:19|9.7728
06:49:20|9.7683
06:49:21|9.7647
06:49:22|9.7647
06:49:23|9.7641
06:49:24|9.7596
06:49:25|9.7598
06:49:26|9.7598
06:49:27|9.762
06:49:29|9.762
06:49:29|9.7638
06:49:31|9.7583
06:49:32|9.7583
06:49:32|9.7591
06:49:34|9.7598
06:49:35|9.7609
06:49:36|9.7609
06:49:37|9.7609
06:49:38|9.7609
06:49:39|9.7583
06:49:40|9.7583
06:49:41|9.7613
06:49:42|9.7613
06:49:43|9.7571
06:49:44|9.7529
06:49:45|9.7523
06:49:46|9.7521
06:49:47|9.7521
06:49:48|9.7532
06:49:50|9.7532
06:49:50|9.7542
06:49:51|9.7547
06:49:52|9.7547
06:49:53|9.7547
06:49:54|9.7547
06:49:55|9.7547
06:49:56|9.7547
06:49:57|9.7604
06:49:58|9.7604
06:50:00|9.7608
06:50:00|9.7647
06:50:01|9.7647
06:50:02|9.7738
06:50:03|9.7722
06:50:04|9.7722
06:50:05|9.7722
06:50:06|9.7722
06:50:07|9.7702
06:50:09|9.7663
06:50:09|9.772
06:50:10|9.7736
06:50:11|9.7736
06:50:13|9.7736
06:50:13|9.7735
06:50:14|9.7733
06:50:15|9.7739
06:50:17|9.775
06:50:17|9.775
06:50:18|9.775
06:50:20|9.7691
06:50:20|9.7677
06:50:21|9.7661
06:50:22|9.764
06:50:23|9.7679
06:50:25|9.7679
06:50:26|9.77
06:50:27|9.77
06:50:28|9.7681
06:50:30|9.7651
06:50:30|9.7651
06:50:31|9.7608
06:50:32|9.7583
06:50:33|9.762
06:50:34|9.7609
06:50:35|9.7651
06:50:37|9.7641
06:50:38|9.7611
06:50:39|9.7611
06:50:40|9.7611
06:50:41|9.7611
06:50:43|9.7624
06:50:44|9.7624
06:50:45|9.7639
06:50:46|9.7639
06:50:46|9.7689
06:50:48|9.7728
06:50:49|9.7722
06:50:49|9.7722
06:50:51|9.7722
06:50:51|9.7801
06:50:53|9.78
06:50:54|9.783
06:50:55|9.7848
06:50:56|9.7849
06:50:57|9.7882
06:50:58|9.7898
06:50:59|9.7898
06:51:00|9.7909
06:51:01|9.7939
06:51:02|9.8019
06:51:03|9.8012
06:51:04|9.8039
06:51:05|9.7999
06:51:06|9.8011
06:51:07|9.804
06:51:09|9.8044
06:51:09|9.798
06:51:11|9.798
06:51:11|9.7961
06:51:12|9.794
06:51:13|9.7901
06:51:15|9.7899
06:51:15|9.7955
06:51:16|9.7941
06:51:18|9.7881
06:51:18|9.7899
06:51:19|9.7979
06:51:20|9.8024
06:51:21|9.8024
06:51:22|9.8
06:51:24|9.8007
06:51:24|9.8019
06:51:25|9.8019
06:51:26|9.796
06:51:27|9.8001
06:51:28|9.7942
06:51:31|9.792
06:51:31|9.7881
06:51:33|9.7811
06:51:34|9.782
06:51:35|9.7807
06:51:36|9.778
06:51:37|9.781
06:51:38|9.782
06:51:39|9.7879
06:51:40|9.7888
06:51:41|9.7943
06:51:43|9.7953
06:51:44|9.7953
06:51:44|9.7978
06:51:46|9.799
06:51:47|9.7962
06:51:47|9.7962
06:51:48|9.7962
06:51:50|9.802
06:51:51|9.804
06:51:52|9.8041
06:51:53|9.8041
06:51:53|9.7987
06:51:55|9.8048
06:51:56|9.8048
06:51:56|9.8022
06:51:58|9.8022
06:51:58|9.8032
06:52:00|9.8032
06:52:01|9.8032
06:52:01|9.8038
06:52:02|9.8089
06:52:04|9.81
06:52:04|9.8101
06:52:05|9.8102
06:52:07|9.8102
06:52:08|9.8081
06:52:09|9.8183
06:52:09|9.8181
06:52:10|9.8181
06:52:12|9.817
06:52:13|9.8081
06:52:14|9.8043
06:52:15|9.8043
06:52:16|9.805
06:52:17|9.805
06:52:18|9.805
06:52:19|9.8191
06:52:20|9.8191
06:52:21|9.8299
06:52:22|9.8299
06:52:23|9.8324
06:52:24|9.8262
06:52:25|9.8261
06:52:26|9.8261
06:52:27|9.8261
06:52:29|9.8261
06:52:30|9.834
06:52:30|9.834
06:52:32|9.8312
06:52:33|9.8312
06:52:34|9.8311
06:52:37|9.8241
06:52:38|9.8211
06:52:38|9.8201
06:52:40|9.8203
06:52:41|9.8162
06:52:42|9.8186
06:52:43|9.822
06:52:44|9.8256
06:52:45|9.8202
06:52:46|9.8202
06:52:47|9.8183
06:52:49|9.8229
06:52:49|9.8249
06:52:50|9.8201
06:52:52|9.8183
06:52:53|9.8199
06:52:53|9.8217
06:52:55|9.8217
06:52:55|9.8181
06:52:57|9.816
06:52:57|9.819
06:52:58|9.818
06:52:59|9.814
06:53:01|9.8101
06:53:01|9.8118
06:53:03|9.816
06:53:04|9.8151
06:53:05|9.8165
06:53:05|9.808
06:53:07|9.8105
06:53:08|9.7998
06:53:09|9.7962
06:53:09|9.7967
06:53:10|9.7931
06:53:12|9.7937
06:53:13|9.7959
06:53:14|9.794
06:53:14|9.7903
06:53:16|9.7891
06:53:17|9.7901
06:53:18|9.7885
06:53:19|9.7929
06:53:20|9.7941
06:53:21|9.7939
06:53:21|9.7911
06:53:23|9.7901
06:53:24|9.79
06:53:25|9.79
06:53:26|9.79
06:53:27|9.793
06:53:28|9.793
06:53:29|9.7959
06:53:30|9.794
06:53:31|9.7912
06:53:33|9.7912
06:53:34|9.7911
06:53:34|9.7902
06:53:36|9.7902
06:53:37|9.7902
06:53:38|9.797
06:53:40|9.8015
06:53:41|9.7957
06:53:41|9.7921
06:53:42|9.7921
06:53:44|9.7939
06:53:45|9.7961
06:53:46|9.7961
06:53:47|9.7961
06:53:48|9.7961
06:53:49|9.7961
06:53:50|9.7975
06:53:51|9.798
06:53:52|9.7993
06:53:53|9.7985
06:53:54|9.7985
06:53:56|9.8
06:53:56|9.794
06:53:57|9.7958
06:53:59|9.7958
06:53:59|9.7999
06:54:00|9.7921
06:54:02|9.7921
06:54:03|9.7835
06:54:04|9.7866
06:54:05|9.7866
06:54:06|9.782
06:54:07|9.7811
06:54:08|9.7811
06:54:09|9.7811
06:54:11|9.7811
06:54:11|9.7837
06:54:12|9.7834
06:54:13|9.7808
06:54:15|9.782
06:54:16|9.7829
06:54:17|9.7849
06:54:18|9.7849
06:54:19|9.78
06:54:20|9.7759
06:54:21|9.7721
06:54:22|9.7749
06:54:23|9.7742
06:54:25|9.7742
06:54:25|9.7749
06:54:27|9.7747
06:54:28|9.7729
06:54:29|9.7698
06:54:30|9.77
06:54:30|9.77
06:54:32|9.7719
06:54:34|9.7757
06:54:35|9.7757
06:54:36|9.774
06:54:37|9.774
06:54:37|9.774
06:54:39|9.774
06:54:40|9.7741
06:54:40|9.7741
06:54:41|9.7739
06:54:42|9.7733
06:54:44|9.7739
06:54:44|9.7739
06:54:46|9.7739
06:54:47|9.7717
06:54:48|9.7717
06:54:49|9.7818
06:54:50|9.7762
06:54:51|9.7817
06:54:52|9.7792
06:54:53|9.7792
06:54:54|9.7792
06:54:55|9.7781
06:54:57|9.7763
06:54:58|9.7782
06:54:58|9.7788
06:54:59|9.78
06:55:01|9.78
06:55:01|9.774
06:55:03|9.7777
06:55:04|9.7757
06:55:05|9.774
06:55:06|9.7701
06:55:07|9.7712
06:55:08|9.768
06:55:09|9.768
06:55:10|9.7693
06:55:11|9.7729
06:55:12|9.7729
06:55:13|9.7769
06:55:14|9.7769
06:55:15|9.7793
06:55:16|9.7811
06:55:17|9.7812
06:55:18|9.7812
06:55:19|9.7749
06:55:20|9.7712
06:55:21|9.7701
06:55:22|9.774
06:55:23|9.774
06:55:24|9.7817
06:55:25|9.7833
06:55:26|9.7899
06:55:27|9.7841
06:55:29|9.7898
06:55:29|9.7898
06:55:31|9.7862
06:55:31|9.784
06:55:33|9.7813
06:55:34|9.7813
06:55:35|9.7813
06:55:36|9.7813
06:55:37|9.7844
06:55:39|9.7879
06:55:40|9.7947
06:55:41|9.7981
06:55:42|9.7981
06:55:43|9.8
06:55:45|9.8011
06:55:45|9.7978
06:55:47|9.7978
06:55:47|9.7968
06:55:48|9.7959
06:55:49|9.7931
06:55:50|9.7911
06:55:52|9.7911
06:55:52|9.7911
06:55:53|9.788
06:55:55|9.788
06:55:55|9.788
06:55:57|9.788
06:55:58|9.788
06:55:59|9.788
06:56:00|9.788
06:56:01|9.788
06:56:02|9.795
06:56:03|9.7979
06:56:04|9.7979
06:56:05|9.8059
06:56:06|9.8069
06:56:07|9.8127
06:56:08|9.8179
06:56:09|9.8179
06:56:10|9.8176
06:56:11|9.8176
06:56:12|9.8176
06:56:13|9.8172
06:56:14|9.8172
06:56:15|9.8121
06:56:16|9.814
06:56:17|9.814
06:56:18|9.814
06:56:19|9.814
06:56:20|9.8125
06:56:21|9.8081
06:56:22|9.806
06:56:23|9.8063
06:56:24|9.8063
06:56:25|9.8063
06:56:26|9.8038
06:56:27|9.8029
06:56:28|9.802
06:56:29|9.8
06:56:30|9.7986
06:56:31|9.7986
06:56:32|9.7986
06:56:33|9.8022
06:56:34|9.7999
06:56:35|9.7926
06:56:36|9.7935
06:56:37|9.7936
06:56:39|9.7892
06:56:39|9.7868
06:56:40|9.789
06:56:42|9.7889
06:56:44|9.7982
06:56:45|9.7988
06:56:45|9.7979
06:56:47|9.7979
06:56:48|9.7982
06:56:49|9.794
06:56:50|9.794
06:56:51|9.794
06:56:51|9.7921
06:56:52|9.7893
06:56:54|9.7893
06:56:54|9.7893
06:56:55|9.7919
06:56:57|9.7934
06:56:57|9.7969
06:56:58|9.7969
06:56:59|9.7982
06:57:00|9.7996
06:57:01|9.7996
06:57:03|9.7959
06:57:04|9.7939
06:57:05|9.7939
06:57:06|9.7939
06:57:07|9.7992
06:57:08|9.7962
06:57:09|9.7962
06:57:10|9.7962
06:57:11|9.8019
06:57:12|9.8071
06:57:13|9.8051
06:57:14|9.8051
06:57:15|9.8027
06:57:16|9.8019
06:57:17|9.8019
06:57:18|9.8054
06:57:19|9.804
06:57:20|9.804
06:57:21|9.804
06:57:22|9.8021
06:57:23|9.8061
06:57:24|9.8061
06:57:25|9.8082
06:57:26|9.8062
06:57:27|9.8021
06:57:28|9.801
06:57:29|9.7999
06:57:30|9.8043
06:57:31|9.8027
06:57:32|9.8021
06:57:33|9.801
06:57:34|9.8045
06:57:35|9.7999
06:57:37|9.7999
06:57:37|9.7979
06:57:39|9.7978
06:57:41|9.7979
06:57:42|9.7967
06:57:42|9.7962
06:57:44|9.7961
06:57:45|9.7961
06:57:45|9.7961
06:57:47|9.7988
06:57:48|9.7988
06:57:49|9.7942
06:57:50|9.7989
06:57:51|9.7999
06:57:51|9.8024
06:57:53|9.8001
06:57:54|9.8001
06:57:55|9.8001
06:57:56|9.8001
06:57:56|9.8001
06:57:58|9.7965
06:57:58|9.7965
06:58:00|9.796
06:58:01|9.7979
06:58:02|9.7963
06:58:03|9.7963
06:58:04|9.7963
06:58:05|9.799
06:58:06|9.8081
06:58:07|9.8118
06:58:08|9.8117
06:58:09|9.8117
06:58:10|9.808
06:58:11|9.808
06:58:12|9.808
06:58:13|9.8108
06:58:14|9.8199
06:58:15|9.8211
06:58:17|9.8173
06:58:17|9.8173
06:58:19|9.8173
06:58:19|9.8181
06:58:21|9.8143
06:58:21|9.8147
06:58:22|9.8147
06:58:24|9.8147
06:58:25|9.8121
06:58:26|9.8129
06:58:27|9.8123
06:58:27|9.814
06:58:29|9.814
06:58:29|9.8158
06:58:30|9.8158
06:58:32|9.8178
06:58:32|9.8178
06:58:34|9.819
06:58:35|9.819
06:58:35|9.819
06:58:36|9.819
06:58:39|9.819
06:58:40|9.8245
06:58:40|9.8286
06:58:41|9.8252
06:58:43|9.8279
06:58:43|9.8279
06:58:45|9.8279
06:58:45|9.8281
06:58:47|9.8281
06:58:48|9.8241
06:58:49|9.824
06:58:50|9.824
06:58:51|9.824
06:58:52|9.824
06:58:53|9.8241
06:58:54|9.8241
06:58:55|9.824
06:58:56|9.8211
06:58:57|9.8227
06:58:59|9.8227
06:59:00|9.8182
06:59:01|9.8194
06:59:01|9.8194
06:59:02|9.8219
06:59:04|9.8219
06:59:05|9.8219
06:59:06|9.8328
06:59:07|9.8328
06:59:07|9.8353
06:59:09|9.8353
06:59:10|9.8371
06:59:11|9.8341
06:59:12|9.8341
06:59:13|9.8374
06:59:14|9.8382
06:59:15|9.8365
06:59:16|9.8324
06:59:17|9.8336
06:59:18|9.8331
06:59:19|9.8311
06:59:20|9.8272
06:59:22|9.8238
06:59:22|9.8238
06:59:23|9.8266
06:59:25|9.8264
06:59:25|9.8272
06:59:26|9.8271
06:59:27|9.8271
06:59:28|9.8281
06:59:29|9.826
06:59:31|9.8279
06:59:31|9.8279
06:59:33|9.8279
06:59:34|9.8274
06:59:34|9.828
06:59:36|9.828
06:59:37|9.828
06:59:37|9.828
06:59:38|9.8301
06:59:40|9.8301
06:59:41|9.8258
06:59:42|9.8241
06:59:43|9.8241
06:59:44|9.8232
06:59:45|9.8202
06:59:46|9.8235
06:59:47|9.8235
06:59:48|9.8246
06:59:49|9.8221
06:59:50|9.8221
06:59:51|9.8214
06:59:52|9.8214
06:59:53|9.8214
06:59:54|9.8214
06:59:55|9.8214
06:59:56|9.8201
06:59:57|9.8155
06:59:58|9.818
06:59:59|9.818
07:00:00|9.814
07:00:01|9.8123
07:00:02|9.8122
07:00:03|9.8156
07:00:04|9.8156
07:00:05|9.818
07:00:06|9.8041
07:00:07|9.8078
07:00:08|9.8129
07:00:09|9.8062
07:00:10|9.802
07:00:11|9.8102
07:00:12|9.8098
07:00:13|9.8098
07:00:14|9.812
07:00:15|9.814
07:00:16|9.8127
07:00:17|9.8103
07:00:18|9.8112
07:00:19|9.8127
07:00:20|9.812
07:00:21|9.8062
07:00:22|9.8065
07:00:23|9.8041
07:00:24|9.8041
07:00:25|9.8062
07:00:27|9.8108
07:00:27|9.8132
07:00:28|9.8165
07:00:29|9.8141
07:00:30|9.8157
07:00:31|9.8187
07:00:32|9.8188
07:00:33|9.8226
07:00:34|9.8226
07:00:36|9.8262
07:00:36|9.8241
07:00:37|9.8298
07:00:38|9.8261
07:00:40|9.8241
07:00:40|9.8186
07:00:41|9.8244
07:00:42|9.8221
07:00:44|9.8221
07:00:46|9.8224
07:00:47|9.8224
07:00:47|9.8206
07:00:49|9.8213
07:00:50|9.8213
07:00:50|9.8174
07:00:51|9.8174
07:00:53|9.8174
07:00:54|9.818
07:00:54|9.818
07:00:56|9.8207
07:00:57|9.8207
07:00:57|9.8207
07:00:58|9.8207
07:01:00|9.8191
07:01:00|9.8192
07:01:01|9.82
07:01:03|9.82
07:01:04|9.822
07:01:05|9.822
07:01:06|9.822
07:01:07|9.824
07:01:08|9.824
07:01:09|9.824
07:01:10|9.8389
07:01:11|9.8389
07:01:12|9.8351
07:01:13|9.8351
07:01:14|9.8351
07:01:15|9.8351
07:01:16|9.8351
07:01:18|9.8332
07:01:19|9.8322
07:01:20|9.8322
07:01:21|9.8322
07:01:22|9.8338
07:01:23|9.8338
07:01:24|9.8321
07:01:25|9.8275
07:01:26|9.8261
07:01:27|9.8253
07:01:28|9.8224
07:01:29|9.8224
07:01:30|9.8218
07:01:31|9.8191
07:01:32|9.8226
07:01:33|9.8234
07:01:34|9.8248
07:01:35|9.8295
07:01:36|9.8242
07:01:37|9.8238
07:01:38|9.8197
07:01:39|9.8199
07:01:40|9.8199
07:01:41|9.821
07:01:42|9.821
07:01:43|9.8191
07:01:45|9.8191
07:01:45|9.8191
07:01:47|9.8179
07:01:47|9.8127
07:01:49|9.8114
07:01:51|9.8101
07:01:51|9.8062
07:01:52|9.8062
07:01:54|9.8011
07:01:55|9.8
07:01:56|9.795
07:01:57|9.7958
07:01:58|9.7958
07:01:58|9.794
07:02:00|9.7932
07:02:01|9.7915
07:02:02|9.7867
07:02:03|9.7818
07:02:04|9.7838
07:02:05|9.7806
07:02:06|9.78
07:02:07|9.7778
07:02:08|9.778
07:02:09|9.7764
07:02:11|9.7764
07:02:12|9.7784
07:02:12|9.7749
07:02:14|9.7769
07:02:14|9.7779
07:02:15|9.7779
07:02:16|9.7798
07:02:18|9.781
07:02:18|9.7755
07:02:19|9.7755
07:02:21|9.7693
07:02:21|9.7719
07:02:22|9.7759
07:02:23|9.7759
07:02:25|9.7795
07:02:25|9.774
07:02:26|9.7811
07:02:27|9.7813
07:02:28|9.7859
07:02:30|9.7859
07:02:30|9.7869
07:02:32|9.7872
07:02:33|9.7871
07:02:33|9.7844
07:02:34|9.7844
07:02:35|9.787
07:02:37|9.787
07:02:38|9.7818
07:02:39|9.7787
07:02:40|9.7764
07:02:41|9.779
07:02:43|9.7809
07:02:44|9.7811
07:02:45|9.7811
07:02:46|9.7811
07:02:47|9.7799
07:02:48|9.7799
07:02:49|9.7791
07:02:50|9.7791
07:02:51|9.7791
07:02:52|9.7791
07:02:53|9.7791
07:02:54|9.7797
07:02:55|9.7797
07:02:56|9.7797
07:02:57|9.78
07:02:58|9.78
07:02:59|9.7828
07:03:00|9.7829
07:03:01|9.7782
07:03:02|9.7782
07:03:03|9.778
07:03:04|9.778
07:03:05|9.778
07:03:06|9.7678
07:03:07|9.7678
07:03:08|9.7678
07:03:09|9.7647
07:03:10|9.7657
07:03:11|9.7639
07:03:13|9.764
07:03:14|9.766
07:03:14|9.7669
07:03:16|9.7719
07:03:16|9.7732
07:03:17|9.7732
07:03:19|9.7789
07:03:19|9.7765
07:03:20|9.7765
07:03:21|9.7779
07:03:22|9.7807
07:03:23|9.7807
07:03:24|9.78
07:03:25|9.776
07:03:26|9.774
07:03:27|9.774
07:03:29|9.774
07:03:29|9.7682
07:03:31|9.7689
07:03:31|9.7689
07:03:32|9.771
07:03:33|9.77
07:03:34|9.77
07:03:35|9.77
07:03:36|9.7716
07:03:37|9.7757
07:03:39|9.7721
07:03:39|9.7721
07:03:41|9.7721
07:03:42|9.7779
07:03:43|9.7779
07:03:44|9.7779
07:03:45|9.7779
07:03:46|9.7807
07:03:47|9.7791
07:03:48|9.7819
07:03:49|9.7819
07:03:50|9.7762
07:03:51|9.7753
07:03:52|9.7768
07:03:53|9.7721
07:03:54|9.7755
07:03:55|9.7778
07:03:56|9.7794
07:03:57|9.7794
07:03:58|9.7794
07:03:59|9.7794
07:04:00|9.7744
07:04:01|9.7744
07:04:02|9.773
07:04:03|9.772
07:04:04|9.772
07:04:05|9.767
07:04:07|9.768
07:04:08|9.7679
07:04:08|9.7679
07:04:10|9.7679
07:04:10|9.7679
07:04:12|9.7679
07:04:12|9.7679
07:04:14|9.7682
07:04:14|9.7634
07:04:15|9.7608
07:04:16|9.7608
07:04:17|9.7628
07:04:18|9.7581
07:04:21|9.7581
07:04:22|9.7531
07:04:22|9.7549
07:04:24|9.7559
07:04:24|9.7561
07:04:26|9.7542
07:04:27|9.7566
07:04:28|9.758
07:04:29|9.7561
07:04:30|9.7586
07:04:30|9.7612
07:04:31|9.758
07:04:33|9.7629
07:04:33|9.7659
07:04:35|9.7659
07:04:36|9.7698
07:04:37|9.7695
07:04:38|9.764
07:04:39|9.764
07:04:40|9.7642
07:04:41|9.7621
07:04:42|9.7621
07:04:44|9.7621
07:04:44|9.7673
07:04:46|9.7691
07:04:47|9.7641
07:04:49|9.7631
07:04:50|9.7602
07:04:50|9.764
07:04:52|9.7622
07:04:53|9.7622
07:04:55|9.7622
07:04:56|9.7629
07:04:56|9.7629
07:04:58|9.7629
07:04:59|9.7639
07:05:00|9.7639
07:05:01|9.766
07:05:02|9.7609
07:05:03|9.752
07:05:04|9.7579
07:05:06|9.756
07:05:06|9.7542
07:05:08|9.7542
07:05:08|9.7532
07:05:09|9.7479
07:05:10|9.7498
07:05:12|9.7519
07:05:12|9.7524
07:05:13|9.754
07:05:15|9.754
07:05:15|9.754
07:05:16|9.754
07:05:17|9.754
07:05:19|9.7498
07:05:19|9.7491
07:05:20|9.7491
07:05:22|9.7491
07:05:23|9.7491
07:05:24|9.7491
07:05:25|9.7421
07:05:26|9.742
07:05:27|9.7409
07:05:28|9.7416
07:05:29|9.7416
07:05:30|9.7416
07:05:31|9.7437
07:05:32|9.7437
07:05:33|9.7441
07:05:34|9.7436
07:05:35|9.7449
07:05:36|9.7444
07:05:37|9.7444
07:05:38|9.734
07:05:39|9.7342
07:05:41|9.7342
07:05:41|9.7316
07:05:42|9.7316
07:05:44|9.7325
07:05:46|9.7312
07:05:46|9.7309
07:05:48|9.7336
07:05:49|9.7396
07:05:50|9.7371
07:05:51|9.7379
07:05:52|9.738
07:05:54|9.738
07:05:55|9.7347
07:05:55|9.7379
07:05:57|9.7379
07:05:57|9.7389
07:05:58|9.7387
07:05:59|9.7387
07:06:00|9.7387
07:06:02|9.7395
07:06:02|9.7417
07:06:04|9.7458
07:06:06|9.7458
07:06:07|9.7458
07:06:07|9.7458
07:06:08|9.7458
07:06:10|9.7431
07:06:11|9.7431
07:06:12|9.7431
07:06:12|9.7322
07:06:14|9.7322
07:06:14|9.7316
07:06:16|9.7316
07:06:17|9.7292
07:06:17|9.7271
07:06:19|9.7231
07:06:20|9.722
07:06:21|9.721
07:06:23|9.7241
07:06:24|9.7207
07:06:24|9.7207
07:06:26|9.7171
07:06:26|9.7179
07:06:28|9.716
07:06:28|9.7056
07:06:29|9.7028
07:06:30|9.7075
07:06:31|9.7074
07:06:33|9.7079
07:06:33|9.706
07:06:35|9.7089
07:06:36|9.7058
07:06:37|9.7059
07:06:38|9.7079
07:06:38|9.708
07:06:40|9.708
07:06:41|9.708
07:06:42|9.7113
07:06:43|9.712
07:06:44|9.7132
07:06:46|9.7101
07:06:47|9.708
07:06:48|9.708
07:06:50|9.708
07:06:50|9.7023
07:06:51|9.7014
07:06:52|9.7015
07:06:54|9.7041
07:06:54|9.7059
07:06:55|9.7068
07:06:57|9.7069
07:06:58|9.7069
07:06:59|9.7078
07:07:00|9.7099
07:07:01|9.7132
07:07:02|9.7149
07:07:02|9.7185
07:07:04|9.7186
07:07:05|9.7161
07:07:05|9.7189
07:07:07|9.7165
07:07:07|9.7141
07:07:09|9.7131
07:07:10|9.7129
07:07:11|9.7129
07:07:12|9.7139
07:07:12|9.7102
07:07:13|9.7102
07:07:15|9.7137
07:07:16|9.7139
07:07:17|9.7139
07:07:18|9.7082
07:07:19|9.7097
07:07:20|9.7097
07:07:21|9.709
07:07:23|9.7087
07:07:24|9.7067
07:07:24|9.7067
07:07:26|9.7067
07:07:27|9.7067
07:07:28|9.7067
07:07:29|9.7048
07:07:30|9.7057
07:07:30|9.7057
07:07:32|9.7068
07:07:33|9.7139
07:07:34|9.7159
07:07:35|9.7199
07:07:36|9.717
07:07:37|9.7174
07:07:38|9.7174
07:07:39|9.7174
07:07:40|9.7206
07:07:41|9.7203
07:07:42|9.7179
07:07:43|9.7179
07:07:44|9.717
07:07:45|9.717
07:07:46|9.7141
07:07:48|9.7139
07:07:48|9.7139
07:07:49|9.7178
07:07:51|9.7196
07:07:52|9.7239
07:07:54|9.7239
07:07:55|9.7239
07:07:56|9.7267
07:07:57|9.7242
07:07:58|9.7241
07:07:59|9.7241
07:07:59|9.728
07:08:01|9.728
07:08:02|9.7317
07:08:03|9.7317
07:08:04|9.7261
07:08:05|9.7229
07:08:06|9.7202
07:08:07|9.7202
07:08:07|9.7202
07:08:09|9.7202
07:08:10|9.7202
07:08:10|9.7202
07:08:12|9.7202
07:08:13|9.7202
07:08:13|9.7202
07:08:14|9.7248
07:08:16|9.7221
07:08:17|9.7229
07:08:17|9.7213
07:08:19|9.722
07:08:20|9.722
07:08:21|9.722
07:08:23|9.7212
07:08:24|9.7184
07:08:24|9.7184
07:08:25|9.7184
07:08:26|9.7184
07:08:28|9.7184
07:08:29|9.7184
07:08:30|9.724
07:08:30|9.724
07:08:32|9.7232
07:08:33|9.722
07:08:34|9.722
07:08:34|9.722
07:08:36|9.718
07:08:37|9.7179
07:08:37|9.7171
07:08:39|9.7153
07:08:39|9.7153
07:08:41|9.7153
07:08:42|9.7153
07:08:43|9.7157
07:08:44|9.7157
07:08:45|9.7157
07:08:45|9.7157
07:08:48|9.72
07:08:48|9.72
07:08:50|9.72
07:08:50|9.7179
07:08:52|9.7219
07:08:53|9.7219
07:08:54|9.7219
07:08:55|9.7249
07:08:57|9.7249
07:08:57|9.7249
07:08:58|9.7239
07:09:00|9.7239
07:09:01|9.7219
07:09:01|9.7219
07:09:02|9.7219
07:09:04|9.7267
07:09:04|9.7275
07:09:06|9.7275
07:09:06|9.7275
07:09:07|9.7275
07:09:08|9.7275
07:09:09|9.7271
07:09:10|9.7271
07:09:12|9.7379
07:09:12|9.7369
07:09:13|9.7375
07:09:14|9.7419
07:09:16|9.7422
07:09:17|9.7402
07:09:18|9.7392
07:09:19|9.738
07:09:20|9.7327
07:09:21|9.7306
07:09:22|9.7306
07:09:23|9.7306
07:09:24|9.7266
07:09:25|9.7266
07:09:26|9.7264
07:09:27|9.7264
07:09:28|9.7264
07:09:29|9.7319
07:09:30|9.7331
07:09:31|9.738
07:09:32|9.7403
07:09:33|9.741
07:09:34|9.741
07:09:35|9.742
07:09:37|9.7415
07:09:37|9.743
07:09:38|9.744
07:09:39|9.7403
07:09:40|9.7403
07:09:41|9.7425
07:09:42|9.7425
07:09:44|9.7386
07:09:44|9.738
07:09:45|9.738
07:09:46|9.7418
07:09:48|9.7418
07:09:50|9.7418
07:09:51|9.7409
07:09:52|9.7409
07:09:53|9.7409
07:09:54|9.7409
07:09:55|9.7409
07:09:56|9.7409
07:09:57|9.7409
07:09:59|9.7409
07:10:00|9.7454
07:10:01|9.7479
07:10:02|9.7479
07:10:03|9.7519
07:10:04|9.7536
07:10:05|9.7517
07:10:06|9.7533
07:10:07|9.7533
07:10:08|9.7479
07:10:09|9.7479
07:10:10|9.7479
07:10:11|9.7479
07:10:12|9.7471
07:10:13|9.7471
07:10:14|9.7471
07:10:15|9.7459
07:10:16|9.7456
07:10:17|9.7456
07:10:18|9.744
07:10:19|9.744
07:10:21|9.744
07:10:21|9.7449
07:10:22|9.744
07:10:23|9.7411
07:10:25|9.7417
07:10:25|9.742
07:10:27|9.7392
07:10:27|9.7413
07:10:29|9.7413
07:10:29|9.7431
07:10:31|9.7429
07:10:32|9.7429
07:10:33|9.742
07:10:34|9.7439
07:10:35|9.744
07:10:36|9.744
07:10:37|9.744
07:10:38|9.744
07:10:39|9.744
07:10:40|9.744
07:10:41|9.7459
07:10:42|9.7435
07:10:44|9.7435
07:10:44|9.7435
07:10:45|9.7498
07:10:47|9.7498
07:10:47|9.7498
07:10:49|9.7498
07:10:51|9.753
07:10:52|9.753
07:10:54|9.753
07:10:55|9.753
07:10:55|9.753
07:10:56|9.753
07:10:57|9.753
07:10:58|9.753
07:11:00|9.753
07:11:01|9.7573
07:11:02|9.7547
07:11:02|9.752
07:11:04|9.752
07:11:04|9.752
07:11:05|9.7501
07:11:06|9.7501
07:11:08|9.7501
07:11:09|9.7518
07:11:10|9.7518
07:11:11|9.7491
07:11:12|9.7463
07:11:13|9.7463
07:11:14|9.7499
07:11:15|9.7499
07:11:16|9.7499
07:11:17|9.7499
07:11:18|9.7639
07:11:19|9.7614
07:11:20|9.7615
07:11:21|9.7615
07:11:22|9.7582
07:11:23|9.7582
07:11:24|9.7615
07:11:25|9.7615
07:11:26|9.7621
07:11:27|9.7621
07:11:28|9.7601
07:11:29|9.7601
07:11:30|9.7557
07:11:31|9.7557
07:11:32|9.7575
07:11:33|9.7575
07:11:34|9.7588
07:11:35|9.7614
07:11:36|9.7614
07:11:37|9.7614
07:11:38|9.7614
07:11:39|9.766
07:11:40|9.766
07:11:41|9.766
07:11:42|9.766
07:11:43|9.7688
07:11:45|9.766
07:11:45|9.766
07:11:46|9.762
07:11:47|9.762
07:11:48|9.7577
07:11:49|9.755
07:11:51|9.7589
07:11:53|9.7589
07:11:54|9.758
07:11:56|9.755
07:11:56|9.755
07:11:57|9.754
07:11:58|9.7574
07:11:59|9.7549
07:12:00|9.7579
07:12:02|9.7579
07:12:04|9.761
07:12:05|9.756
07:12:06|9.756
07:12:07|9.7579
07:12:09|9.7579
07:12:09|9.7568
07:12:11|9.7526
07:12:12|9.7526
07:12:13|9.7563
07:12:14|9.7585
07:12:15|9.7559
07:12:16|9.7529
07:12:17|9.7516
07:12:18|9.7516
07:12:19|9.7516
07:12:21|9.7553
07:12:21|9.7519
07:12:22|9.7532
07:12:23|9.7523
07:12:24|9.7552
07:12:25|9.7554
07:12:26|9.7554
07:12:28|9.7554
07:12:28|9.758
07:12:30|9.758
07:12:30|9.7588
07:12:32|9.7599
07:12:33|9.7629
07:12:33|9.7629
07:12:34|9.7629
07:12:36|9.7674
07:12:37|9.7674
07:12:38|9.7674
07:12:39|9.7674
07:12:40|9.7708
07:12:41|9.7708
07:12:42|9.7708
07:12:43|9.7715
07:12:44|9.7715
07:12:45|9.7715
07:12:46|9.774
07:12:47|9.774
07:12:48|9.774
07:12:49|9.774
07:12:51|9.7729
07:12:53|9.7759
07:12:53|9.7759
07:12:55|9.7759
07:12:55|9.7759
07:12:57|9.7759
07:12:57|9.7759
07:12:58|9.7816
07:13:00|9.7816
07:13:01|9.7821
07:13:01|9.7822
07:13:02|9.7847
07:13:03|9.7847
07:13:05|9.7926
07:13:06|9.7926
07:13:07|9.792
07:13:08|9.7927
07:13:09|9.7959
07:13:10|9.7963
07:13:11|9.798
07:13:12|9.7962
07:13:14|9.7921
07:13:15|9.7921
07:13:16|9.7909
07:13:17|9.7897
07:13:18|9.7897
07:13:19|9.7805
07:13:20|9.7819
07:13:20|9.777
07:13:21|9.777
07:13:23|9.778
07:13:25|9.778
07:13:25|9.776
07:13:26|9.776
07:13:27|9.7738
07:13:28|9.7705
07:13:29|9.7719
07:13:30|9.7725
07:13:31|9.7725
07:13:32|9.7725
07:13:34|9.7706
07:13:35|9.7699
07:13:35|9.7725
07:13:36|9.7762
07:13:37|9.7721
07:13:38|9.7721
07:13:40|9.7721
07:13:40|9.7681
07:13:41|9.7674
07:13:42|9.7658
07:13:43|9.7643
07:13:44|9.762
07:13:45|9.7619
07:13:46|9.7639
07:13:48|9.7623
07:13:49|9.7605
07:13:50|9.7605
07:13:51|9.7605
07:13:52|9.7601
07:13:54|9.7626
07:13:54|9.764
07:13:55|9.764
07:13:57|9.768
07:13:58|9.768
07:13:58|9.768
07:13:59|9.7674
07:14:00|9.7674
07:14:01|9.7639
07:14:03|9.768
07:14:04|9.7649
07:14:05|9.7649
07:14:06|9.7623
07:14:07|9.7599
07:14:08|9.756
07:14:09|9.7635
07:14:10|9.7648
07:14:11|9.762
07:14:12|9.758
07:14:14|9.758
07:14:14|9.7598
07:14:16|9.7619
07:14:16|9.7661
07:14:18|9.7663
07:14:19|9.7669
07:14:19|9.7633
07:14:21|9.76
07:14:21|9.756
07:14:22|9.7557
07:14:24|9.7568
07:14:24|9.7568
07:14:26|9.7568
07:14:26|9.7554
07:14:28|9.7558
07:14:28|9.7558
07:14:29|9.7603
07:14:30|9.7603
07:14:32|9.7603
07:14:32|9.763
07:14:33|9.7661
07:14:36|9.7661
07:14:36|9.7679
07:14:37|9.7679
07:14:39|9.766
07:14:40|9.7699
07:14:40|9.7715
07:14:41|9.7691
07:14:43|9.7691
07:14:44|9.7691
07:14:44|9.7691
07:14:45|9.7691
07:14:46|9.7691
07:14:47|9.7691
07:14:48|9.7673
07:14:49|9.7673
07:14:50|9.7673
07:14:52|9.7673
07:14:53|9.7732
07:14:54|9.7737
07:14:55|9.7737
07:14:56|9.7737
07:14:56|9.7737
07:14:58|9.7737
07:14:59|9.7737
07:15:01|9.7737
07:15:02|9.7737
07:15:02|9.7738
07:15:03|9.7738
07:15:05|9.78
07:15:06|9.782
07:15:07|9.776
07:15:08|9.7753
07:15:09|9.776
07:15:10|9.7759
07:15:11|9.7769
07:15:12|9.7769
07:15:13|9.77
07:15:14|9.776
07:15:15|9.776
07:15:16|9.7801
07:15:17|9.7801
07:15:18|9.7839
07:15:19|9.7822
07:15:20|9.7829
07:15:21|9.7849
07:15:22|9.7848
07:15:23|9.782
07:15:24|9.7781
07:15:25|9.7743
07:15:26|9.7743
07:15:27|9.7744
07:15:28|9.778
07:15:29|9.7702
07:15:30|9.7702
07:15:32|9.7702
07:15:32|9.7702
07:15:34|9.7702
07:15:35|9.7702
07:15:35|9.7702
07:15:36|9.7703
07:15:38|9.7703
07:15:39|9.7701
07:15:39|9.7701
07:15:41|9.7701
07:15:42|9.7701
07:15:43|9.7778
07:15:44|9.7761
07:15:45|9.7779
07:15:46|9.7759
07:15:47|9.771
07:15:48|9.771
07:15:49|9.764
07:15:50|9.764
07:15:51|9.764
07:15:52|9.764
07:15:53|9.764
07:15:55|9.7618
07:15:56|9.7633
07:15:56|9.7638
07:15:58|9.765
07:15:59|9.7632
07:16:00|9.7632
07:16:01|9.7648
07:16:03|9.7678
07:16:04|9.764
07:16:05|9.764
07:16:06|9.764
07:16:07|9.7651
07:16:09|9.7656
07:16:10|9.76
07:16:11|9.7617
07:16:12|9.7629
07:16:12|9.7641
07:16:14|9.7638
07:16:15|9.7561
07:16:16|9.7631
07:16:17|9.7635
07:16:18|9.7641
07:16:19|9.7672
07:16:20|9.7662
07:16:21|9.7603
07:16:22|9.7519
07:16:23|9.7451
07:16:24|9.7459
07:16:26|9.7449
07:16:26|9.7448
07:16:27|9.748
07:16:28|9.748
07:16:29|9.749
07:16:31|9.75
07:16:32|9.7545
07:16:33|9.7493
07:16:33|9.7472
07:16:35|9.7499
07:16:35|9.75
07:16:37|9.75
07:16:37|9.75
07:16:38|9.75
07:16:39|9.75
07:16:40|9.7559
07:16:41|9.7559
07:16:42|9.76
07:16:43|9.764
07:16:45|9.7641
07:16:45|9.7641
07:16:47|9.7641
07:16:47|9.7641
07:16:48|9.7641
07:16:50|9.7641
07:16:50|9.7719
07:16:52|9.7719
07:16:53|9.7761
07:16:53|9.7819
07:16:54|9.784
07:16:55|9.7847
07:16:56|9.788
07:16:58|9.7848
07:16:59|9.788
07:17:01|9.7841
07:17:01|9.784
07:17:03|9.7822
07:17:03|9.7836
07:17:05|9.7803
07:17:05|9.7741
07:17:06|9.7759
07:17:08|9.7819
07:17:09|9.7833
07:17:10|9.7793
07:17:11|9.7793
07:17:12|9.7835
07:17:13|9.7835
07:17:14|9.7839
07:17:15|9.7848
07:17:15|9.7841
07:17:17|9.7801
07:17:17|9.7819
07:17:19|9.7849
07:17:20|9.7849
07:17:21|9.782
07:17:22|9.7849
07:17:23|9.7849
07:17:24|9.7849
07:17:27|9.7882
07:17:27|9.7882
07:17:29|9.788
07:17:29|9.7852
07:17:31|9.7834
07:17:32|9.7834
07:17:33|9.7834
07:17:34|9.7882
07:17:34|9.7882
07:17:35|9.7959
07:17:37|9.7985
07:17:37|9.7998
07:17:38|9.7998
07:17:39|9.798
07:17:41|9.7965
07:17:42|9.7953
07:17:43|9.7904
07:17:44|9.7893
07:17:44|9.7898
07:17:46|9.7898
07:17:47|9.7898
07:17:48|9.7913
07:17:49|9.7917
07:17:50|9.7917
07:17:51|9.7917
07:17:53|9.7917
07:17:53|9.7917
07:17:54|9.7917
07:17:56|9.7917
07:17:57|9.7943
07:17:59|9.7943
07:18:00|9.8039
07:18:01|9.8041
07:18:02|9.8079
07:18:03|9.8078
07:18:05|9.8127
07:18:05|9.8176
07:18:07|9.814
07:18:08|9.8121
07:18:09|9.8134
07:18:10|9.8165
07:18:11|9.8337
07:18:12|9.843
07:18:13|9.85
07:18:15|9.8581
07:18:15|9.866
07:18:17|9.8675
07:18:17|9.878
07:18:18|9.8803
07:18:19|9.8657
07:18:20|9.8741
07:18:22|9.8679
07:18:23|9.8707
07:18:23|9.8652
07:18:24|9.8562
07:18:25|9.8587
07:18:27|9.8501
07:18:28|9.8517
07:18:29|9.8481
07:18:29|9.8517
07:18:31|9.848
07:18:32|9.8499
07:18:33|9.842
07:18:34|9.842
07:18:35|9.8478
07:18:36|9.8372
07:18:37|9.8361
07:18:38|9.8366
07:18:39|9.8384
07:18:40|9.8377
07:18:41|9.8363
07:18:42|9.8341
07:18:43|9.8341
07:18:44|9.8341
07:18:45|9.8396
07:18:46|9.8353
07:18:47|9.8312
07:18:48|9.8201
07:18:49|9.8191
07:18:50|9.8207
07:18:51|9.8288
07:18:52|9.8241
07:18:54|9.8241
07:18:54|9.8239
07:18:55|9.8239
07:18:56|9.825
07:18:58|9.8307
07:18:59|9.8307
07:19:00|9.824
07:19:01|9.8242
07:19:02|9.8244
07:19:04|9.8287
07:19:05|9.8287
07:19:05|9.8322
07:19:07|9.8356
07:19:07|9.8365
07:19:09|9.8355
07:19:09|9.836
07:19:11|9.8302
07:19:13|9.824
07:19:13|9.8258
07:19:15|9.8258
07:19:16|9.8225
07:19:17|9.8203
07:19:17|9.8191
07:19:18|9.8191
07:19:20|9.8195
07:19:20|9.8182
07:19:22|9.818
07:19:23|9.8256
07:19:24|9.8257
07:19:25|9.8239
07:19:26|9.8239
07:19:27|9.8239
07:19:28|9.8239
07:19:29|9.8256
07:19:30|9.8255
07:19:31|9.8204
07:19:33|9.8161
07:19:34|9.814
07:19:34|9.814
07:19:36|9.8207
07:19:36|9.8207
07:19:38|9.822
07:19:39|9.824
07:19:39|9.824
07:19:40|9.824
07:19:42|9.822
07:19:42|9.822
07:19:44|9.822
07:19:45|9.8279
07:19:46|9.8292
07:19:46|9.8267
07:19:48|9.827
07:19:49|9.827
07:19:50|9.8241
07:19:51|9.8241
07:19:52|9.8299
07:19:53|9.8299
07:19:54|9.8299
07:19:55|9.8299
07:19:56|9.8301
07:19:57|9.8259
07:19:58|9.8221
07:19:59|9.8221
07:20:01|9.8221
07:20:03|9.8192
07:20:03|9.8159
07:20:05|9.8164
07:20:05|9.821
07:20:07|9.8294
07:20:08|9.8261
07:20:09|9.8267
07:20:10|9.8305
07:20:11|9.8282
07:20:12|9.829
07:20:13|9.829
07:20:14|9.829
07:20:14|9.829
07:20:16|9.8296
07:20:16|9.8296
07:20:17|9.8296
07:20:18|9.8296
07:20:19|9.8261
07:20:21|9.826
07:20:22|9.8265
07:20:23|9.8265
07:20:23|9.8265
07:20:24|9.8265
07:20:26|9.8265
07:20:27|9.8292
07:20:27|9.8292
07:20:28|9.8292
07:20:30|9.8273
07:20:31|9.8273
07:20:32|9.8273
07:20:33|9.8297
07:20:34|9.8283
07:20:36|9.8276
07:20:36|9.8251
07:20:37|9.8251
07:20:38|9.8251
07:20:39|9.8259
07:20:40|9.8259
07:20:41|9.8259
07:20:43|9.8267
07:20:43|9.8306
07:20:44|9.8307
07:20:45|9.8296
07:20:47|9.8279
07:20:48|9.8299
07:20:48|9.8299
07:20:49|9.8299
07:20:51|9.8299
07:20:52|9.8299
07:20:52|9.8306
07:20:53|9.8306
07:20:54|9.8306
07:20:55|9.83
07:20:57|9.8262
07:20:57|9.8262
07:21:00|9.8296
07:21:00|9.8257
07:21:01|9.8267
07:21:02|9.8254
07:21:03|9.8233
07:21:05|9.8216
07:21:06|9.8162
07:21:06|9.8157
07:21:08|9.8153
07:21:09|9.8173
07:21:10|9.8173
07:21:11|9.8152
07:21:12|9.8152
07:21:13|9.8157
07:21:14|9.8137
07:21:16|9.8163
07:21:17|9.8168
07:21:17|9.8168
07:21:19|9.8167
07:21:20|9.8193
07:21:21|9.8193
07:21:22|9.8193
07:21:23|9.8248
07:21:25|9.8228
07:21:25|9.8228
07:21:26|9.8228
07:21:27|9.8228
07:21:29|9.8231
07:21:29|9.824
07:21:31|9.824
07:21:32|9.824
07:21:32|9.8233
07:21:33|9.8233
07:21:35|9.8233
07:21:35|9.8233
07:21:36|9.8281
07:21:38|9.8281
07:21:38|9.8281
07:21:39|9.8241
07:21:41|9.8277
07:21:42|9.8277
07:21:43|9.8289
07:21:44|9.8272
07:21:44|9.824
07:21:45|9.8241
07:21:46|9.8249
07:21:47|9.8241
07:21:49|9.8241
07:21:49|9.8241
07:21:50|9.8222
07:21:52|9.8222
07:21:53|9.8184
07:21:53|9.8181
07:21:55|9.8181
07:21:55|9.8188
07:21:56|9.8188
07:21:58|9.8191
07:21:59|9.8191
07:21:59|9.8158
07:22:01|9.8158
07:22:02|9.8137
07:22:04|9.8142
07:22:05|9.8207
07:22:05|9.8133
07:22:07|9.8041
07:22:08|9.8059
07:22:09|9.8118
07:22:10|9.8118
07:22:11|9.8105
07:22:12|9.8078
07:22:13|9.8117
07:22:14|9.8166
07:22:15|9.8122
07:22:16|9.8094
07:22:17|9.8107
07:22:18|9.8107
07:22:19|9.8107
07:22:20|9.8147
07:22:21|9.8122
07:22:22|9.812
07:22:23|9.8109
07:22:24|9.8109
07:22:25|9.8072
07:22:26|9.8024
07:22:27|9.8001
07:22:28|9.8039
07:22:29|9.8039
07:22:30|9.808
07:22:31|9.801
07:22:32|9.8059
07:22:33|9.8066
07:22:34|9.8066
07:22:35|9.802
07:22:36|9.8021
07:22:37|9.8001
07:22:38|9.8013
07:22:39|9.8013
07:22:40|9.8015
07:22:41|9.8015
07:22:42|9.8017
07:22:43|9.8001
07:22:44|9.8001
07:22:45|9.8009
07:22:46|9.8001
07:22:47|9.7953
07:22:49|9.7954
07:22:50|9.7954
07:22:51|9.7954
07:22:51|9.7917
07:22:53|9.7917
07:22:54|9.7917
07:22:55|9.7924
07:22:56|9.7893
07:22:56|9.7868
07:22:58|9.7887
07:22:58|9.7906
07:23:00|9.792
07:23:01|9.792
07:23:03|9.793
07:23:03|9.7943
07:23:04|9.7943
07:23:06|9.7943
07:23:06|9.7995
07:23:09|9.7942
07:23:09|9.7942
07:23:11|9.7997
07:23:11|9.7984
07:23:13|9.7962
07:23:14|9.7938
07:23:14|9.7968
07:23:15|9.7968
07:23:17|9.8006
07:23:17|9.7969
07:23:18|9.7969
07:23:19|9.7969
07:23:20|9.7986
07:23:22|9.7994
07:23:23|9.7921
07:23:25|9.8007
07:23:26|9.8031
07:23:27|9.7991
07:23:27|9.7983
07:23:30|9.7959
07:23:31|9.7942
07:23:31|9.7922
07:23:33|9.7942
07:23:34|9.7969
07:23:34|9.7932
07:23:35|9.7901
07:23:36|9.7901
07:23:37|9.794
07:23:38|9.794
07:23:40|9.794
07:23:41|9.794
07:23:42|9.7921
07:23:43|9.7921
07:23:43|9.7921
07:23:44|9.7925
07:23:46|9.7939
07:23:47|9.7921
07:23:48|9.7921
07:23:49|9.7913
07:23:50|9.7919
07:23:50|9.7946
07:23:51|9.7946
07:23:52|9.7954
07:23:54|9.7951
07:23:54|9.7955
07:23:55|9.7986
07:23:57|9.7992
07:23:58|9.7997
07:23:59|9.7997
07:24:00|9.8013
07:24:01|9.7985
07:24:03|9.8009
07:24:05|9.7979
07:24:05|9.7986
07:24:07|9.7986
07:24:08|9.8016
07:24:08|9.7991
07:24:10|9.7981
07:24:10|9.7983
07:24:12|9.7979
07:24:13|9.8006
07:24:13|9.8028
07:24:14|9.808
07:24:16|9.8022
07:24:17|9.8021
07:24:17|9.8007
07:24:19|9.8007
07:24:20|9.8007
07:24:21|9.7988
07:24:22|9.7988
07:24:23|9.7988
07:24:24|9.8045
07:24:25|9.8045
07:24:26|9.8045
07:24:27|9.8047
07:24:28|9.8041
07:24:29|9.8041
07:24:30|9.8032
07:24:31|9.8038
07:24:32|9.8027
07:24:33|9.8027
07:24:35|9.8027
07:24:35|9.8027
07:24:36|9.8024
07:24:37|9.8024
07:24:38|9.8024
07:24:40|9.8024
07:24:41|9.8024
07:24:41|9.8001
07:24:44|9.8001
07:24:44|9.8
07:24:45|9.8027
07:24:46|9.8047
07:24:47|9.8047
07:24:48|9.8047
07:24:49|9.8047
07:24:51|9.8022
07:24:52|9.801
07:24:52|9.8001
07:24:53|9.8001
07:24:54|9.8017
07:24:55|9.8017
07:24:56|9.7987
07:24:57|9.7997
07:24:58|9.7997
07:24:59|9.8008
07:25:00|9.7987
07:25:01|9.7987
07:25:03|9.7992
07:25:05|9.795
07:25:06|9.7977
07:25:07|9.8032
07:25:07|9.8032
07:25:09|9.8012
07:25:10|9.8023
07:25:11|9.8023
07:25:11|9.8005
07:25:14|9.8012
07:25:14|9.8012
07:25:16|9.8
07:25:16|9.8038
07:25:17|9.8038
07:25:19|9.8038
07:25:20|9.8038
07:25:20|9.8038
07:25:21|9.807
07:25:23|9.807
07:25:24|9.8072
07:25:25|9.8072
07:25:26|9.8071
07:25:27|9.8063
07:25:28|9.8063
07:25:29|9.8063
07:25:30|9.8101
07:25:31|9.8075
07:25:32|9.8086
07:25:33|9.8032
07:25:34|9.8023
07:25:35|9.8013
07:25:36|9.8013
07:25:37|9.8013
07:25:38|9.8013
07:25:39|9.8026
07:25:40|9.8026
07:25:41|9.8026
07:25:42|9.8021
07:25:44|9.8001
07:25:44|9.801
07:25:46|9.801
07:25:46|9.801
07:25:48|9.8034
07:25:48|9.8034
07:25:50|9.8034
07:25:51|9.8034
07:25:52|9.8034
07:25:52|9.8034
07:25:54|9.8106
07:25:54|9.8106
07:25:56|9.8106
07:25:56|9.8106
07:25:57|9.8169
07:25:58|9.8169
07:25:59|9.8169
07:26:01|9.8175
07:26:02|9.8175
07:26:03|9.8175
07:26:04|9.8175
07:26:06|9.8122
07:26:07|9.8109
07:26:07|9.8159
07:26:08|9.81
07:26:10|9.81
07:26:11|9.8107
07:26:12|9.8072
07:26:13|9.8076
07:26:14|9.8076
07:26:15|9.8086
07:26:16|9.804
07:26:17|9.8031
07:26:18|9.8013
07:26:19|9.8022
07:26:20|9.8
07:26:22|9.8012
07:26:23|9.8002
07:26:23|9.798
07:26:24|9.7996
07:26:26|9.7917
07:26:27|9.7937
07:26:28|9.7921
07:26:29|9.7921
07:26:29|9.785
07:26:31|9.7853
07:26:32|9.7853
07:26:33|9.7898
07:26:34|9.7953
07:26:35|9.794
07:26:36|9.7869
07:26:37|9.7872
07:26:38|9.7783
07:26:39|9.781
07:26:40|9.7779
07:26:41|9.7752
07:26:42|9.7749
07:26:43|9.7749
07:26:44|9.7777
07:26:45|9.7777
07:26:46|9.782
07:26:47|9.7692
07:26:48|9.7676
07:26:49|9.7676
07:26:50|9.7673
07:26:51|9.7677
07:26:52|9.7677
07:26:53|9.7677
07:26:54|9.769
07:26:55|9.769
07:26:56|9.7668
07:26:57|9.7666
07:26:58|9.7667
07:26:59|9.7665
07:27:00|9.7665
07:27:01|9.7665
07:27:02|9.7646
07:27:03|9.7656
07:27:04|9.766
07:27:06|9.768
07:27:07|9.768
07:27:07|9.7679
07:27:09|9.7662
07:27:10|9.7662
07:27:12|9.7662
07:27:13|9.7667
07:27:15|9.77
07:27:15|9.77
07:27:17|9.77
07:27:17|9.77
07:27:18|9.77
07:27:20|9.77
07:27:21|9.7715
07:27:23|9.77
07:27:23|9.7667
07:27:24|9.7667
07:27:26|9.7678
07:27:26|9.7696
07:27:28|9.7696
07:27:29|9.7685
07:27:30|9.7685
07:27:31|9.7685
07:27:33|9.7685
07:27:34|9.7685
07:27:34|9.7681
07:27:35|9.7694
07:27:37|9.7694
07:27:38|9.7694
07:27:39|9.7706
07:27:40|9.7678
07:27:41|9.7678
07:27:42|9.7678
07:27:43|9.7679
07:27:44|9.7705
07:27:45|9.7705
07:27:46|9.7705
07:27:47|9.7705
07:27:48|9.7713
07:27:49|9.7726
07:27:50|9.7726
07:27:51|9.7734
07:27:52|9.7734
07:27:53|9.77
07:27:54|9.77
07:27:55|9.77
07:27:56|9.77
07:27:57|9.7734
07:27:58|9.7733
07:27:59|9.7733
07:28:01|9.7733
07:28:01|9.7733
07:28:02|9.7702
07:28:03|9.7702
07:28:04|9.7717
07:28:05|9.7717
07:28:07|9.7729
07:28:09|9.7729
07:28:09|9.7655
07:28:10|9.764
07:28:11|9.766
07:28:12|9.7657
07:28:14|9.7636
07:28:15|9.7645
07:28:16|9.7666
07:28:17|9.7654
07:28:18|9.7635
07:28:18|9.7635
07:28:20|9.7659
07:28:21|9.7659
07:28:21|9.7659
07:28:23|9.7659
07:28:25|9.7659
07:28:26|9.7659
07:28:27|9.7659
07:28:28|9.7658
07:28:28|9.7658
07:28:29|9.7656
07:28:31|9.7656
07:28:32|9.7644
07:28:33|9.7643
07:28:35|9.7643
07:28:36|9.7643
07:28:36|9.7645
07:28:37|9.7645
07:28:38|9.7645
07:28:40|9.7659
07:28:40|9.7659
07:28:42|9.7659
07:28:43|9.7697
07:28:44|9.7701
07:28:44|9.7701
07:28:45|9.7701
07:28:46|9.7701
07:28:47|9.7702
07:28:48|9.7702
07:28:49|9.7702
07:28:50|9.7702
07:28:51|9.7702
07:28:52|9.7676
07:28:53|9.768
07:28:54|9.768
07:28:55|9.768
07:28:57|9.768
07:28:58|9.768
07:28:58|9.768
07:28:59|9.768
07:29:01|9.7633
07:29:01|9.7632
07:29:02|9.764
07:29:04|9.764
07:29:04|9.7657
07:29:05|9.7657
07:29:07|9.7657
07:29:07|9.7639
07:29:09|9.7638
07:29:11|9.7638
07:29:12|9.7608
07:29:13|9.7608
07:29:14|9.7608
07:29:15|9.7653
07:29:16|9.7687
07:29:18|9.7694
07:29:19|9.77
07:29:20|9.77
07:29:21|9.77
07:29:22|9.77
07:29:23|9.7719
07:29:23|9.7719
07:29:25|9.7719
07:29:25|9.7755
07:29:27|9.7755
07:29:28|9.7755
07:29:29|9.7755
07:29:30|9.7755
07:29:31|9.7755
07:29:32|9.7745
07:29:34|9.7745
07:29:34|9.7745
07:29:35|9.7745
07:29:36|9.7745
07:29:37|9.7745
07:29:38|9.7745
07:29:39|9.7745
07:29:40|9.7745
07:29:42|9.7745
07:29:43|9.7745
07:29:43|9.7745
07:29:45|9.7745
07:29:46|9.7745
07:29:46|9.7745
07:29:48|9.7745
07:29:49|9.775
07:29:49|9.7745
07:29:51|9.7757
07:29:51|9.7757
07:29:53|9.7757
07:29:54|9.7737
07:29:55|9.7743
07:29:56|9.7743
07:29:57|9.7744
07:29:58|9.7744
07:29:59|9.775
07:30:00|9.774
07:30:01|9.7778
07:30:02|9.7773
07:30:03|9.773
07:30:04|9.773
07:30:05|9.7736
07:30:06|9.7705
07:30:07|9.7715
07:30:09|9.7715
07:30:11|9.7669
07:30:12|9.7667
07:30:13|9.7658
07:30:14|9.7679
07:30:15|9.7679
07:30:16|9.7679
07:30:17|9.7655
07:30:18|9.7641
07:30:20|9.7635
07:30:21|9.766
07:30:22|9.7643
07:30:22|9.7608
07:30:23|9.7659
07:30:24|9.7658
07:30:25|9.7655
07:30:26|9.7655
07:30:28|9.7659
07:30:28|9.7659
07:30:29|9.7557
07:30:30|9.7568
07:30:32|9.76
07:30:33|9.7537
07:30:33|9.7537
07:30:35|9.7505
07:30:36|9.746
07:30:37|9.746
07:30:38|9.7476
07:30:40|9.747
07:30:40|9.7466
07:30:41|9.7463
07:30:42|9.7463
07:30:44|9.7479
07:30:44|9.7479
07:30:45|9.7484
07:30:46|9.7484
07:30:47|9.7518
07:30:48|9.7509
07:30:49|9.7509
07:30:50|9.7509
07:30:51|9.7567
07:30:52|9.7567
07:30:53|9.7586
07:30:55|9.7559
07:30:56|9.7559
07:30:56|9.7559
07:30:58|9.7599
07:30:59|9.7599
07:31:00|9.7599
07:31:01|9.7625
07:31:02|9.7674
07:31:03|9.7732
07:31:04|9.7738
07:31:05|9.7767
07:31:05|9.7664
07:31:07|9.7664
07:31:08|9.7664
07:31:10|9.7643
07:31:11|9.7648
07:31:12|9.7637
07:31:13|9.7604
07:31:14|9.7604
07:31:16|9.758
07:31:17|9.7578
07:31:18|9.758
07:31:19|9.758
07:31:19|9.7578
07:31:21|9.7599
07:31:22|9.7574
07:31:23|9.7563
07:31:24|9.7599
07:31:25|9.7599
07:31:26|9.7589
07:31:27|9.7592
07:31:28|9.7592
07:31:29|9.7582
07:31:30|9.7607
07:31:31|9.7616
07:31:32|9.7632
07:31:33|9.7632
07:31:35|9.7667
07:31:36|9.7696
07:31:37|9.7727
07:31:38|9.7727
07:31:38|9.7727
07:31:39|9.7727
07:31:41|9.7769
07:31:42|9.7769
07:31:43|9.7743
07:31:44|9.7743
07:31:45|9.7743
07:31:46|9.7747
07:31:47|9.7747
07:31:48|9.7747
07:31:49|9.7747
07:31:50|9.7747
07:31:51|9.7727
07:31:52|9.7727
07:31:53|9.7671
07:31:54|9.7653
07:31:55|9.7644
07:31:56|9.7623
07:31:57|9.7603
07:31:58|9.7603
07:31:59|9.7603
07:32:00|9.7603
07:32:01|9.7596
07:32:02|9.7596
07:32:03|9.7631
07:32:04|9.764
07:32:06|9.7654
07:32:07|9.7674
07:32:07|9.7654
07:32:08|9.7654
07:32:10|9.7624
07:32:11|9.7624
07:32:12|9.7624
07:32:14|9.7574
07:32:15|9.7574
07:32:16|9.7574
07:32:17|9.76
07:32:19|9.7614
07:32:19|9.7614
07:32:20|9.7569
07:32:22|9.7587
07:32:23|9.7601
07:32:23|9.7601
07:32:25|9.7601
07:32:26|9.7615
07:32:27|9.7615
07:32:28|9.7679
07:32:29|9.7679
07:32:30|9.7679
07:32:31|9.7661
07:32:32|9.762
07:32:33|9.762
07:32:34|9.762
07:32:35|9.762
07:32:36|9.762
07:32:37|9.7619
07:32:38|9.7627
07:32:39|9.7633
07:32:40|9.764
07:32:41|9.764
07:32:42|9.764
07:32:44|9.7639
07:32:44|9.7639
07:32:45|9.7639
07:32:47|9.7639
07:32:47|9.7639
07:32:48|9.7639
07:32:50|9.762
07:32:51|9.7635
07:32:52|9.7584
07:32:52|9.7584
07:32:54|9.7584
07:32:55|9.7587
07:32:56|9.7581
07:32:57|9.7563
07:32:58|9.7563
07:32:58|9.756
07:33:00|9.756
07:33:00|9.7556
07:33:02|9.7556
07:33:03|9.7556
07:33:04|9.7646
07:33:05|9.7625
07:33:06|9.7614
07:33:06|9.7614
07:33:07|9.7614
07:33:08|9.7594
07:33:10|9.7594
07:33:12|9.756
07:33:12|9.7552
07:33:14|9.7527
07:33:15|9.7527
07:33:16|9.7525
07:33:17|9.7514
07:33:18|9.7475
07:33:19|9.7474
07:33:21|9.75
07:33:22|9.75
07:33:23|9.75
07:33:24|9.752
07:33:26|9.745
07:33:26|9.744
07:33:28|9.744
07:33:29|9.7401
07:33:30|9.7431
07:33:31|9.7459
07:33:32|9.7498
07:33:33|9.7498
07:33:34|9.7498
07:33:35|9.7498
07:33:36|9.75
07:33:38|9.75
07:33:39|9.7475
07:33:40|9.7471
07:33:41|9.7471
07:33:42|9.7471
07:33:43|9.7471
07:33:44|9.7459
07:33:45|9.7479
07:33:46|9.7497
07:33:47|9.7471
07:33:47|9.7471
07:33:49|9.7459
07:33:50|9.7459
07:33:51|9.7459
07:33:52|9.7456
07:33:53|9.7456
07:33:55|9.7459
07:33:56|9.7499
07:33:57|9.7499
07:33:58|9.75
07:33:59|9.75
07:34:00|9.75
07:34:00|9.75
07:34:01|9.75
07:34:02|9.7661
07:34:03|9.7657
07:34:05|9.7657
07:34:06|9.758
07:34:07|9.758
07:34:08|9.758
07:34:09|9.758
07:34:10|9.758
07:34:12|9.764
07:34:13|9.764
07:34:14|9.764
07:34:15|9.764
07:34:16|9.764
07:34:16|9.764
07:34:18|9.764
07:34:19|9.7704
07:34:20|9.7674
07:34:21|9.7614
07:34:22|9.7584
07:34:24|9.7561
07:34:24|9.7561
07:34:26|9.7544
07:34:27|9.7559
07:34:28|9.7559
07:34:29|9.756
07:34:31|9.7573
07:34:32|9.7534
07:34:33|9.7559
07:34:35|9.75
07:34:36|9.7495
07:34:36|9.75
07:34:37|9.754
07:34:38|9.754
07:34:39|9.7542
07:34:41|9.7542
07:34:42|9.7555
07:34:43|9.7555
07:34:44|9.7555
07:34:45|9.7555
07:34:46|9.7555
07:34:47|9.7555
07:34:48|9.7555
07:34:49|9.7575
07:34:50|9.7567
07:34:51|9.7598
07:34:52|9.764
07:34:53|9.764
07:34:54|9.764
07:34:55|9.764
07:34:56|9.7697
07:34:57|9.7685
07:34:58|9.7685
07:34:59|9.7685
07:35:01|9.7704
07:35:02|9.7654
07:35:03|9.7608
07:35:04|9.7608
07:35:05|9.7658
07:35:06|9.7658
07:35:07|9.7707
07:35:08|9.7739
07:35:09|9.7739
07:35:10|9.7725
07:35:11|9.7694
07:35:12|9.7673
07:35:13|9.7634
07:35:14|9.7639
07:35:15|9.766
07:35:16|9.766
07:35:17|9.766
07:35:18|9.766
07:35:19|9.766
07:35:20|9.766
07:35:21|9.766
07:35:23|9.766
07:35:23|9.7674
07:35:24|9.766
07:35:25|9.7679
07:35:27|9.768
07:35:28|9.7676
07:35:29|9.7679
07:35:30|9.7655
07:35:31|9.7642
07:35:31|9.7637
07:35:32|9.7637
07:35:34|9.768
07:35:35|9.768
07:35:35|9.7697
07:35:36|9.776
07:35:38|9.776
07:35:39|9.7751
07:35:40|9.7751
07:35:41|9.775
07:35:41|9.775
07:35:43|9.775
07:35:44|9.7694
07:35:44|9.7651
07:35:46|9.7662
07:35:46|9.7662
07:35:48|9.7662
07:35:49|9.7662
07:35:50|9.7662
07:35:51|9.7698
07:35:52|9.7697
07:35:53|9.768
07:35:54|9.768
07:35:55|9.7678
07:35:56|9.7645
07:35:58|9.7645
07:35:58|9.7645
07:35:59|9.77
07:36:00|9.7731
07:36:01|9.7738
07:36:02|9.7738
07:36:03|9.7738
07:36:04|9.772
07:36:05|9.7682
07:36:06|9.7677
07:36:08|9.7615
07:36:08|9.7616
07:36:09|9.7637
07:36:10|9.7637
07:36:11|9.7637
07:36:12|9.7619
07:36:14|9.7627
07:36:15|9.7627
07:36:17|9.7627
07:36:18|9.7627
07:36:19|9.7673
07:36:20|9.7673
07:36:22|9.7666
07:36:22|9.7666
07:36:24|9.7666
07:36:25|9.7666
07:36:25|9.7666
07:36:27|9.7666
07:36:27|9.7634
07:36:28|9.7634
07:36:30|9.7634
07:36:31|9.7634
07:36:32|9.7634
07:36:33|9.7634
07:36:34|9.7634
07:36:35|9.758
07:36:36|9.758
07:36:37|9.7562
07:36:38|9.7542
07:36:39|9.7542
07:36:40|9.7509
07:36:41|9.7506
07:36:42|9.7485
07:36:43|9.7471
07:36:44|9.7471
07:36:45|9.7471
07:36:46|9.7464
07:36:47|9.7445
07:36:48|9.7447
07:36:49|9.7479
07:36:50|9.7479
07:36:51|9.7434
07:36:52|9.7422
07:36:53|9.744
07:36:54|9.746
07:36:56|9.7478
07:36:56|9.7478
07:36:58|9.7486
07:36:58|9.7486
07:36:59|9.7547
07:37:00|9.7501
07:37:01|9.7497
07:37:02|9.7537
07:37:04|9.7543
07:37:04|9.7509
07:37:05|9.7559
07:37:07|9.7559
07:37:07|9.7559
07:37:09|9.7523
07:37:09|9.7524
07:37:10|9.7484
07:37:12|9.7484
07:37:12|9.7487
07:37:14|9.7487
07:37:14|9.7487
07:37:17|9.7461
07:37:18|9.7499
07:37:19|9.7536
07:37:19|9.7518
07:37:20|9.7518
07:37:22|9.754
07:37:23|9.754
07:37:24|9.7525
07:37:25|9.7521
07:37:26|9.7536
07:37:27|9.7536
07:37:28|9.75
07:37:29|9.751
07:37:29|9.748
07:37:31|9.7486
07:37:32|9.7441
07:37:33|9.7479
07:37:34|9.7524
07:37:35|9.7524
07:37:36|9.7485
07:37:37|9.7485
07:37:38|9.7485
07:37:39|9.7485
07:37:40|9.7485
07:37:41|9.7485
07:37:42|9.7482
07:37:43|9.746
07:37:44|9.7462
07:37:45|9.7461
07:37:46|9.7461
07:37:48|9.7489
07:37:49|9.7489
07:37:50|9.7489
07:37:50|9.7489
07:37:51|9.7454
07:37:53|9.7454
07:37:53|9.7454
07:37:55|9.7454
07:37:55|9.7454
07:37:57|9.7454
07:37:58|9.7482
07:37:58|9.7496
07:38:00|9.7496
07:38:00|9.7496
07:38:02|9.7502
07:38:02|9.7502
07:38:04|9.744
07:38:05|9.744
07:38:06|9.744
07:38:07|9.744
07:38:08|9.7453
07:38:09|9.7453
07:38:11|9.7453
07:38:11|9.742
07:38:12|9.7441
07:38:13|9.7401
07:38:14|9.7388
07:38:16|9.7386
07:38:17|9.7397
07:38:19|9.7446
07:38:20|9.7446
07:38:21|9.7421
07:38:23|9.7381
07:38:24|9.7372
07:38:26|9.7381
07:38:27|9.7381
07:38:27|9.7406
07:38:29|9.7399
07:38:29|9.7436
07:38:31|9.7438
07:38:32|9.7438
07:38:33|9.7401
07:38:34|9.74
07:38:35|9.7419
07:38:36|9.7419
07:38:37|9.7437
07:38:38|9.7437
07:38:39|9.7428
07:38:40|9.7428
07:38:41|9.744
07:38:42|9.744
07:38:44|9.744
07:38:44|9.7496
07:38:45|9.7496
07:38:47|9.7496
07:38:48|9.7496
07:38:49|9.7496
07:38:49|9.7481
07:38:51|9.748
07:38:51|9.748
07:38:53|9.7451
07:38:55|9.7464
07:38:56|9.7464
07:38:57|9.7449
07:38:57|9.7454
07:38:58|9.7456
07:38:59|9.7482
07:39:01|9.7466
07:39:02|9.7421
07:39:02|9.7424
07:39:04|9.7486
07:39:04|9.7441
07:39:05|9.7434
07:39:06|9.7418
07:39:08|9.7408
07:39:08|9.7408
07:39:09|9.7431
07:39:10|9.7431
07:39:12|9.7401
07:39:12|9.7408
07:39:14|9.7408
07:39:15|9.7381
07:39:16|9.7341
07:39:18|9.7341
07:39:19|9.7301
07:39:20|9.7333
07:39:21|9.7301
07:39:22|9.728
07:39:24|9.7347
07:39:25|9.7347
07:39:25|9.7399
07:39:26|9.74
07:39:28|9.74
07:39:29|9.74
07:39:30|9.7422
07:39:31|9.7486
07:39:32|9.7534
07:39:33|9.7534
07:39:34|9.7534
07:39:35|9.7534
07:39:36|9.7534
07:39:37|9.752
07:39:38|9.7501
07:39:40|9.75
07:39:40|9.7503
07:39:41|9.752
07:39:43|9.7502
07:39:44|9.7508
07:39:44|9.7508
07:39:45|9.7508
07:39:47|9.7495
07:39:48|9.7461
07:39:49|9.7461
07:39:49|9.7461
07:39:51|9.7499
07:39:51|9.7486
07:39:53|9.7491
07:39:53|9.7483
07:39:55|9.7483
07:39:55|9.7482
07:39:57|9.7475
07:39:58|9.7478
07:39:59|9.7478
07:39:59|9.7478
07:40:01|9.7508
07:40:03|9.7559
07:40:03|9.7567
07:40:05|9.7531
07:40:06|9.7546
07:40:07|9.7546
07:40:08|9.7546
07:40:09|9.7546
07:40:10|9.7546
07:40:11|9.7511
07:40:12|9.7511
07:40:13|9.7536
07:40:15|9.7567
07:40:15|9.7577
07:40:16|9.7577
07:40:18|9.7577
07:40:18|9.7577
07:40:20|9.758
07:40:21|9.758
07:40:23|9.7554
07:40:24|9.7554
07:40:24|9.7554
07:40:26|9.7554
07:40:27|9.756
07:40:28|9.7539
07:40:29|9.756
07:40:30|9.7597
07:40:31|9.7597
07:40:32|9.7576
07:40:33|9.7576
07:40:34|9.7599
07:40:35|9.7554
07:40:36|9.7551
07:40:37|9.754
07:40:38|9.7552
07:40:39|9.7542
07:40:40|9.7579
07:40:42|9.76
07:40:42|9.755
07:40:43|9.7543
07:40:44|9.7539
07:40:45|9.7539
07:40:47|9.756
07:40:47|9.756
07:40:48|9.7571
07:40:50|9.757
07:40:50|9.757
07:40:51|9.7596
07:40:52|9.7567
07:40:53|9.7567
07:40:55|9.7567
07:40:55|9.7545
07:40:56|9.7599
07:40:58|9.76
07:40:59|9.76
07:41:00|9.756
07:41:01|9.756
07:41:01|9.756
07:41:03|9.7587
07:41:04|9.7587
07:41:04|9.759
07:41:06|9.759
07:41:07|9.759
07:41:08|9.7638
07:41:09|9.7625
07:41:10|9.7625
07:41:11|9.7625
07:41:12|9.7625
07:41:13|9.7625
07:41:14|9.7625
07:41:15|9.7652
07:41:16|9.7652
07:41:17|9.764
07:41:18|9.764
07:41:19|9.7658
07:41:20|9.7658
07:41:21|9.7658
07:41:22|9.7658
07:41:23|9.7658
07:41:24|9.7652
07:41:25|9.7644
07:41:26|9.7624
07:41:27|9.7624
07:41:28|9.7597
07:41:30|9.7597
07:41:31|9.7597
07:41:32|9.7597
07:41:33|9.7597
07:41:34|9.7597
07:41:35|9.7584
07:41:36|9.7584
07:41:37|9.7605
07:41:38|9.7605
07:41:39|9.7605
07:41:40|9.7605
07:41:42|9.7697
07:41:42|9.7697
07:41:43|9.7666
07:41:44|9.7672
07:41:45|9.7672
07:41:47|9.7672
07:41:48|9.7672
07:41:48|9.7672
07:41:50|9.7672
07:41:51|9.7672
07:41:52|9.7694
07:41:53|9.7696
07:41:54|9.7696
07:41:55|9.7685
07:41:56|9.7685
07:41:57|9.7685
07:41:58|9.7685
07:41:59|9.7685
07:42:00|9.7685
07:42:01|9.7658
07:42:02|9.7658
07:42:03|9.7658
07:42:04|9.7658
07:42:05|9.7635
07:42:06|9.7632
07:42:07|9.7632
07:42:08|9.7632
07:42:09|9.7633
07:42:10|9.7639
07:42:12|9.7648
07:42:13|9.7661
07:42:13|9.764
07:42:15|9.7631
07:42:15|9.7606
07:42:16|9.7606
07:42:17|9.7606
07:42:18|9.7606
07:42:20|9.7606
07:42:22|9.7606
07:42:22|9.7606
07:42:23|9.7606
07:42:24|9.7646
07:42:26|9.7646
07:42:28|9.7636
07:42:29|9.7639
07:42:30|9.7582
07:42:30|9.7627
07:42:31|9.7627
07:42:32|9.7627
07:42:34|9.7627
07:42:34|9.7627
07:42:35|9.7627
07:42:37|9.7614
07:42:37|9.7614
07:42:38|9.7614
07:42:40|9.758
07:42:40|9.758
07:42:41|9.758
07:42:42|9.7578
07:42:44|9.7577
07:42:45|9.7577
07:42:46|9.7577
07:42:47|9.753
07:42:48|9.753
07:42:49|9.753
07:42:50|9.753
07:42:51|9.753
07:42:52|9.753
07:42:53|9.7515
07:42:54|9.7515
07:42:56|9.7515
07:42:56|9.7524
07:42:57|9.7538
07:42:58|9.7556
07:43:00|9.7556
07:43:00|9.7525
07:43:01|9.7522
07:43:03|9.7522
07:43:04|9.7539
07:43:04|9.7538
07:43:06|9.7547
07:43:07|9.7547
07:43:07|9.752
07:43:09|9.752
07:43:09|9.7528
07:43:11|9.7528
07:43:12|9.7528
07:43:13|9.7528
07:43:14|9.7571
07:43:14|9.7571
07:43:16|9.7551
07:43:17|9.755
07:43:18|9.7568
07:43:19|9.7574
07:43:20|9.7574
07:43:20|9.7574
07:43:22|9.7574
07:43:23|9.7574
07:43:24|9.7568
07:43:25|9.7568
07:43:26|9.7566
07:43:27|9.7594
07:43:29|9.7594
07:43:30|9.7594
07:43:30|9.7598
07:43:31|9.756
07:43:32|9.756
07:43:34|9.7572
07:43:35|9.7528
07:43:36|9.7528
07:43:37|9.7528
07:43:38|9.7522
07:43:40|9.753
07:43:41|9.7523
07:43:42|9.7523
07:43:43|9.7506
07:43:43|9.752
07:43:45|9.7548
07:43:45|9.7548
07:43:47|9.7579
07:43:48|9.7541
07:43:49|9.7541
07:43:50|9.7541
07:43:50|9.7541
07:43:52|9.7541
07:43:53|9.7541
07:43:54|9.7541
07:43:55|9.7541
07:43:56|9.7541
07:43:57|9.7541
07:43:58|9.7541
07:44:00|9.7521
07:44:00|9.754
07:44:01|9.754
07:44:03|9.754
07:44:03|9.754
07:44:05|9.7532
07:44:05|9.754
07:44:07|9.752
07:44:07|9.752
07:44:08|9.752
07:44:09|9.7501
07:44:10|9.7519
07:44:11|9.7519
07:44:12|9.7519
07:44:13|9.7474
07:44:14|9.748
07:44:16|9.7478
07:44:17|9.7483
07:44:18|9.7484
07:44:18|9.7515
07:44:19|9.7515
07:44:21|9.752
07:44:23|9.752
07:44:23|9.752
07:44:25|9.75
07:44:25|9.75
07:44:27|9.7533
07:44:28|9.753
07:44:29|9.753
07:44:30|9.7485
07:44:31|9.7473
07:44:32|9.7441
07:44:34|9.7425
07:44:34|9.7477
07:44:35|9.7441
07:44:36|9.742
07:44:37|9.7425
07:44:38|9.74
07:44:40|9.7423
07:44:41|9.736
07:44:41|9.736
07:44:42|9.7377
07:44:43|9.7377
07:44:45|9.7377
07:44:45|9.7376
07:44:46|9.7396
07:44:47|9.7326
07:44:49|9.7326
07:44:50|9.7326
07:44:51|9.7364
07:44:52|9.7364
07:44:54|9.7364
07:44:55|9.7362
07:44:56|9.7379
07:44:57|9.7361
07:44:58|9.7341
07:44:59|9.7341
07:45:00|9.7326
07:45:01|9.7326
07:45:02|9.7305
07:45:04|9.7249
07:45:05|9.7234
07:45:06|9.7234
07:45:07|9.7218
07:45:07|9.7206
07:45:08|9.7184
07:45:09|9.72
07:45:11|9.72
07:45:11|9.7179
07:45:13|9.7179
07:45:14|9.72
07:45:15|9.7144
07:45:16|9.7155
07:45:17|9.714
07:45:18|9.714
07:45:19|9.714
07:45:20|9.7174
07:45:21|9.7174
07:45:22|9.7148
07:45:24|9.7125
07:45:25|9.7092
07:45:26|9.7099
07:45:27|9.7093
07:45:29|9.7093
07:45:30|9.7113
07:45:31|9.7104
07:45:33|9.7071
07:45:34|9.7071
07:45:35|9.707
07:45:36|9.7096
07:45:36|9.7099
07:45:38|9.7121
07:45:38|9.7123
07:45:39|9.7098
07:45:41|9.7096
07:45:41|9.71
07:45:43|9.7097
07:45:44|9.712
07:45:45|9.7101
07:45:45|9.7083
07:45:47|9.7083
07:45:48|9.71
07:45:49|9.7086
07:45:50|9.7083
07:45:51|9.7102
07:45:52|9.7102
07:45:53|9.709
07:45:54|9.71
07:45:55|9.71
07:45:56|9.7143
07:45:58|9.7143
07:45:58|9.7206
07:45:59|9.7206
07:46:00|9.7206
07:46:01|9.7206
07:46:02|9.7235
07:46:04|9.724
07:46:05|9.7253
07:46:06|9.7249
07:46:06|9.7237
07:46:07|9.7218
07:46:08|9.7204
07:46:09|9.7204
07:46:11|9.7212
07:46:11|9.7212
07:46:13|9.7198
07:46:14|9.7186
07:46:15|9.7186
07:46:15|9.7209
07:46:16|9.72
07:46:17|9.72
07:46:19|9.7186
07:46:21|9.719
07:46:21|9.719
07:46:22|9.719
07:46:24|9.7173
07:46:25|9.7145
07:46:26|9.7093
07:46:27|9.7093
07:46:27|9.7094
07:46:29|9.7094
07:46:29|9.7118
07:46:32|9.712
07:46:32|9.7085
07:46:34|9.7085
07:46:34|9.708
07:46:36|9.708
07:46:37|9.708
07:46:38|9.708
07:46:40|9.708
07:46:40|9.708
07:46:42|9.708
07:46:42|9.7041
07:46:44|9.7044
07:46:45|9.7056
07:46:46|9.7022
07:46:48|9.7036
07:46:48|9.7047
07:46:49|9.707
07:46:51|9.7061
07:46:51|9.7074
07:46:53|9.7074
07:46:53|9.7061
07:46:55|9.7061
07:46:56|9.7061
07:46:56|9.7061
07:46:57|9.7094
07:46:59|9.7094
07:47:00|9.7094
07:47:01|9.7061
07:47:01|9.7129
07:47:03|9.7145
07:47:04|9.71
07:47:05|9.7075
07:47:05|9.7061
07:47:07|9.71
07:47:08|9.71
07:47:10|9.7061
07:47:11|9.706
07:47:11|9.7133
07:47:12|9.7133
07:47:14|9.7133
07:47:14|9.71
07:47:15|9.7081
07:47:16|9.7082
07:47:17|9.714
07:47:18|9.7174
07:47:19|9.7189
07:47:20|9.7197
07:47:21|9.7307
07:47:22|9.7304
07:47:23|9.7265
07:47:25|9.7294
07:47:25|9.734
07:47:26|9.7397
07:47:28|9.7422
07:47:29|9.7422
07:47:29|9.7441
07:47:30|9.7461
07:47:31|9.7461
07:47:33|9.7527
07:47:34|9.7526
07:47:34|9.7526
07:47:37|9.7507
07:47:37|9.7507
07:47:38|9.7485
07:47:39|9.7478
07:47:40|9.7447
07:47:42|9.7447
07:47:42|9.745
07:47:44|9.7422
07:47:44|9.7422
07:47:46|9.7422
07:47:47|9.742
07:47:48|9.7433
07:47:49|9.7433
07:47:50|9.7433
07:47:51|9.7433
07:47:52|9.7433
07:47:53|9.7433
07:47:54|9.7419
07:47:56|9.7446
07:47:57|9.7446
07:47:58|9.7425
07:47:58|9.7425
07:48:00|9.7425
07:48:01|9.7417
07:48:02|9.7417
07:48:03|9.7395
07:48:04|9.7414
07:48:05|9.7414
07:48:06|9.742
07:48:07|9.742
07:48:08|9.7459
07:48:10|9.748
07:48:11|9.7482
07:48:11|9.7515
07:48:12|9.7579
07:48:13|9.7579
07:48:14|9.7579
07:48:15|9.7615
07:48:17|9.7615
07:48:17|9.7657
07:48:18|9.7695
07:48:19|9.7695
07:48:20|9.7666
07:48:21|9.7666
07:48:22|9.7666
07:48:23|9.7666
07:48:24|9.7607
07:48:26|9.764
07:48:27|9.7631
07:48:29|9.7581
07:48:29|9.7562
07:48:31|9.7577
07:48:32|9.7541
07:48:33|9.7541
07:48:34|9.7541
07:48:36|9.7541
07:48:37|9.7541
07:48:38|9.7541
07:48:38|9.7515
07:48:40|9.7487
07:48:41|9.7513
07:48:42|9.7504
07:48:43|9.75
07:48:43|9.75
07:48:44|9.75
07:48:45|9.75
07:48:47|9.75
07:48:48|9.7489
07:48:49|9.7489
07:48:50|9.7489
07:48:51|9.7489
07:48:52|9.7489
07:48:53|9.748
07:48:54|9.7496
07:48:55|9.7496
07:48:57|9.7496
07:48:57|9.7464
07:48:59|9.7443
07:48:59|9.7477
07:49:00|9.7498
07:49:02|9.7498
07:49:02|9.7454
07:49:03|9.7427
07:49:05|9.7427
07:49:06|9.736
07:49:07|9.74
07:49:08|9.74
07:49:09|9.7382
07:49:10|9.7382
07:49:11|9.7324
07:49:12|9.734
07:49:13|9.734
07:49:14|9.734
07:49:15|9.734
07:49:16|9.734
07:49:17|9.7305
07:49:18|9.7305
07:49:19|9.7305
07:49:20|9.7347
07:49:21|9.7347
07:49:22|9.7347
07:49:23|9.7347
07:49:24|9.7347
07:49:25|9.7347
07:49:26|9.736
07:49:28|9.7325
07:49:29|9.7367
07:49:30|9.7351
07:49:31|9.7328
07:49:33|9.728
07:49:34|9.728
07:49:35|9.728
07:49:36|9.7276
07:49:37|9.7299
07:49:39|9.7299
07:49:39|9.7299
07:49:40|9.7278
07:49:42|9.7272
07:49:42|9.7299
07:49:43|9.7299
07:49:44|9.7299
07:49:45|9.7299
07:49:47|9.728
07:49:48|9.728
07:49:49|9.728
07:49:50|9.7339
07:49:51|9.735
07:49:52|9.7343
07:49:53|9.7343
07:49:54|9.7355
07:49:56|9.7357
07:49:57|9.7357
07:49:57|9.74
07:49:58|9.7421
07:49:59|9.7421
07:50:01|9.7421
07:50:02|9.736
07:50:03|9.732
07:50:04|9.7368
07:50:06|9.7312
07:50:06|9.7312
07:50:09|9.7329
07:50:10|9.732
07:50:10|9.7286
07:50:12|9.7286
07:50:13|9.7286
07:50:13|9.7286
07:50:14|9.7265
07:50:15|9.7261
07:50:16|9.7276
07:50:17|9.7296
07:50:18|9.728
07:50:19|9.728
07:50:20|9.7285
07:50:21|9.7315
07:50:23|9.7337
07:50:24|9.7374
07:50:25|9.7417
07:50:26|9.7398
07:50:27|9.736
07:50:29|9.7394
07:50:30|9.7392
07:50:31|9.7341
07:50:32|9.7322
07:50:33|9.734
07:50:34|9.7327
07:50:36|9.7399
07:50:36|9.739
07:50:37|9.7349
07:50:38|9.7356
07:50:40|9.7356
07:50:40|9.7356
07:50:42|9.7393
07:50:43|9.7413
07:50:44|9.7401
07:50:45|9.7374
07:50:47|9.7341
07:50:48|9.7341
07:50:49|9.7341
07:50:50|9.7359
07:50:51|9.7341
07:50:52|9.7321
07:50:53|9.7321
07:50:54|9.7321
07:50:55|9.7357
07:50:56|9.7354
07:50:57|9.7341
07:50:57|9.7341
07:50:59|9.7338
07:51:00|9.7338
07:51:01|9.734
07:51:02|9.7302
07:51:03|9.728
07:51:04|9.728
07:51:05|9.7323
07:51:06|9.732
07:51:07|9.7315
07:51:08|9.7315
07:51:09|9.7302
07:51:10|9.73
07:51:11|9.7304
07:51:12|9.7316
07:51:13|9.7316
07:51:14|9.7316
07:51:15|9.7368
07:51:16|9.7379
07:51:17|9.7381
07:51:18|9.7381
07:51:20|9.7376
07:51:20|9.7376
07:51:21|9.7352
07:51:22|9.7352
07:51:23|9.7352
07:51:25|9.7399
07:51:25|9.7382
07:51:27|9.736
07:51:28|9.736
07:51:29|9.7367
07:51:30|9.7341
07:51:31|9.7345
07:51:32|9.7334
07:51:33|9.7324
07:51:34|9.7324
07:51:36|9.7324
07:51:36|9.7343
07:51:37|9.7343
07:51:39|9.7343
07:51:39|9.7343
07:51:40|9.733
07:51:42|9.7329
07:51:42|9.7314
07:51:44|9.7281
07:51:45|9.7281
07:51:46|9.728
07:51:47|9.7276
07:51:48|9.7278
07:51:50|9.7272
07:51:50|9.7262
07:51:51|9.7264
07:51:53|9.7264
07:51:53|9.7261
07:51:55|9.7261
07:51:55|9.7261
07:51:57|9.7268
07:51:57|9.7268
07:51:59|9.7268
07:51:59|9.7268
07:52:02|9.7267
07:52:02|9.724
07:52:03|9.724
07:52:04|9.7299
07:52:05|9.7275
07:52:06|9.7273
07:52:07|9.7273
07:52:08|9.7273
07:52:09|9.7273
07:52:10|9.7256
07:52:11|9.7237
07:52:12|9.7237
07:52:13|9.72
07:52:15|9.7177
07:52:15|9.7177
07:52:16|9.7177
07:52:18|9.7177
07:52:18|9.7155
07:52:19|9.7155
07:52:21|9.72
07:52:22|9.72
07:52:22|9.7218
07:52:23|9.7218
07:52:25|9.7206
07:52:26|9.7206
07:52:27|9.7164
07:52:27|9.7164
07:52:28|9.7164
07:52:30|9.7164
07:52:31|9.7156
07:52:32|9.7156
07:52:33|9.7128
07:52:34|9.7128
07:52:35|9.7139
07:52:36|9.7139
07:52:37|9.7139
07:52:38|9.7104
07:52:39|9.7112
07:52:40|9.7112
07:52:42|9.7139
07:52:42|9.712
07:52:44|9.712
07:52:45|9.7102
07:52:45|9.7079
07:52:47|9.7061
07:52:48|9.7061
07:52:48|9.7087
07:52:50|9.7096
07:52:51|9.7096
07:52:51|9.7097
07:52:52|9.7094
07:52:53|9.7094
07:52:55|9.706
07:52:56|9.707
07:52:57|9.707
07:52:58|9.707
07:52:59|9.707
07:53:00|9.707
07:53:01|9.707
07:53:02|9.712
07:53:03|9.7119
07:53:04|9.714
07:53:05|9.714
07:53:06|9.7147
07:53:07|9.7147
07:53:08|9.712
07:53:09|9.712
07:53:10|9.712
07:53:12|9.712
07:53:13|9.71
07:53:13|9.712
07:53:14|9.712
07:53:15|9.7107
07:53:16|9.712
07:53:17|9.712
07:53:19|9.712
07:53:20|9.712
07:53:20|9.7105
07:53:22|9.7133
07:53:23|9.7133
07:53:24|9.7133
07:53:25|9.7133
07:53:26|9.7149
07:53:27|9.716
07:53:28|9.7161
07:53:29|9.7164
07:53:30|9.7164
07:53:32|9.7164
07:53:34|9.7215
07:53:35|9.7215
07:53:36|9.7215
07:53:36|9.7215
07:53:37|9.7215
07:53:39|9.7215
07:53:40|9.7201
07:53:41|9.721
07:53:42|9.721
07:53:42|9.7218
07:53:43|9.7218
07:53:45|9.7218
07:53:45|9.7279
07:53:46|9.7279
07:53:48|9.722
07:53:49|9.722
07:53:50|9.7274
07:53:51|9.727
07:53:52|9.727
07:53:53|9.7299
07:53:54|9.7299
07:53:56|9.7299
07:53:57|9.7299
07:53:57|9.7294
07:53:59|9.7294
07:53:59|9.7294
07:54:00|9.7294
07:54:02|9.7292
07:54:02|9.7281
07:54:03|9.7281
07:54:04|9.7281
07:54:06|9.7281
07:54:06|9.7295
07:54:08|9.7291
07:54:09|9.7291
07:54:10|9.7291
07:54:11|9.7291
07:54:12|9.7297
07:54:14|9.7297
07:54:14|9.73
07:54:15|9.73
07:54:16|9.73
07:54:17|9.73
07:54:18|9.7307
07:54:19|9.7307
07:54:20|9.7273
07:54:21|9.7251
07:54:22|9.7221
07:54:23|9.7221
07:54:28|9.7221
07:54:29|9.7231
07:54:30|9.7231
07:54:31|9.7231
07:54:33|9.7231
07:54:35|9.7231
07:54:35|9.7269
07:54:37|9.7269
07:54:38|9.7264
07:54:39|9.7264
07:54:40|9.7264
07:54:41|9.7264
07:54:42|9.7264
07:54:43|9.7264
07:54:44|9.7292
07:54:46|9.7292
07:54:46|9.7292
07:54:47|9.7265
07:54:48|9.7265
07:54:49|9.7265
07:54:51|9.7264
07:54:51|9.7264
07:54:53|9.7225
07:54:53|9.7225
07:54:55|9.7225
07:54:56|9.7223
07:54:56|9.7223
07:54:58|9.7223
07:54:58|9.7223
07:55:00|9.7223
07:55:01|9.7293
07:55:01|9.7264
07:55:03|9.7268
07:55:04|9.7268
07:55:05|9.7268
07:55:06|9.7294
07:55:07|9.7294
07:55:08|9.7294
07:55:09|9.7305
07:55:09|9.7305
07:55:11|9.7361
07:55:12|9.7344
07:55:14|9.7344
07:55:14|9.7344
07:55:15|9.7344
07:55:17|9.7346
07:55:18|9.7281
07:55:18|9.7278
07:55:20|9.726
07:55:20|9.726
07:55:22|9.7269
07:55:22|9.7242
07:55:23|9.7227
07:55:24|9.7234
07:55:26|9.7234
07:55:26|9.7234
07:55:28|9.7225
07:55:28|9.7225
07:55:30|9.7204
07:55:31|9.7209
07:55:31|9.7209
07:55:33|9.722
07:55:34|9.722
07:55:35|9.7208
07:55:36|9.72
07:55:37|9.72
07:55:38|9.72
07:55:39|9.7227
07:55:40|9.7201
07:55:41|9.72
07:55:42|9.72
07:55:44|9.72
07:55:45|9.722
07:55:46|9.7227
07:55:47|9.7227
07:55:48|9.7227
07:55:49|9.7227
07:55:49|9.7227
07:55:51|9.7227
07:55:52|9.7214
07:55:53|9.7227
07:55:54|9.7227
07:55:55|9.7215
07:55:56|9.7201
07:55:58|9.7201
07:55:58|9.7201
07:56:00|9.7201
07:56:00|9.7201
07:56:02|9.7232
07:56:03|9.723
07:56:03|9.723
07:56:04|9.723
07:56:06|9.723
07:56:06|9.723
07:56:07|9.723
07:56:08|9.7225
07:56:09|9.7207
07:56:11|9.7217
07:56:11|9.7232
07:56:13|9.7214
07:56:14|9.7181
07:56:15|9.7181
07:56:16|9.7181
07:56:18|9.7181
07:56:18|9.7181
07:56:19|9.7181
07:56:20|9.7181
07:56:21|9.7204
07:56:23|9.7204
07:56:23|9.7204
07:56:24|9.7204
07:56:26|9.7204
07:56:26|9.7204
07:56:27|9.7204
07:56:28|9.7199
07:56:29|9.7199
07:56:30|9.7199
07:56:31|9.7199
07:56:32|9.7199
07:56:33|9.7247
07:56:35|9.7279
07:56:36|9.7279
07:56:37|9.7279
07:56:39|9.7279
07:56:40|9.731
07:56:41|9.7309
07:56:42|9.7271
07:56:43|9.7271
07:56:44|9.7273
07:56:46|9.7273
07:56:47|9.7273
07:56:48|9.7277
07:56:49|9.7277
07:56:50|9.7277
07:56:51|9.7277
07:56:52|9.7277
07:56:52|9.7277
07:56:54|9.7277
07:56:55|9.728
07:56:56|9.728
07:56:56|9.728
07:56:58|9.728
07:56:59|9.728
07:57:00|9.7293
07:57:01|9.7299
07:57:02|9.7333
07:57:03|9.737
07:57:04|9.7392
07:57:05|9.7393
07:57:06|9.7366
07:57:07|9.7366
07:57:09|9.7366
07:57:09|9.7345
07:57:10|9.7346
07:57:11|9.7346
07:57:13|9.7347
07:57:14|9.7321
07:57:14|9.7321
07:57:15|9.7307
07:57:17|9.7332
07:57:18|9.7332
07:57:18|9.7356
07:57:20|9.7344
07:57:21|9.7344
07:57:21|9.7344
07:57:23|9.7344
07:57:23|9.7344
07:57:25|9.7301
07:57:26|9.7291
07:57:27|9.7291
07:57:28|9.7297
07:57:29|9.7296
07:57:31|9.7296
07:57:31|9.7287
07:57:32|9.7287
07:57:34|9.7287
07:57:35|9.7287
07:57:36|9.728
07:57:38|9.728
07:57:38|9.728
07:57:40|9.7298
07:57:41|9.7298
07:57:42|9.7317
07:57:43|9.7317
07:57:44|9.735
07:57:46|9.7356
07:57:47|9.7356
07:57:48|9.7356
07:57:48|9.7331
07:57:49|9.7314
07:57:51|9.7314
07:57:52|9.7326
07:57:52|9.7335
07:57:53|9.7335
07:57:54|9.7304
07:57:56|9.7359
07:57:56|9.734
07:57:57|9.7339
07:57:59|9.7339
07:58:00|9.7339
07:58:01|9.7339
07:58:02|9.7339
07:58:03|9.7339
07:58:04|9.7325
07:58:06|9.7347
07:58:06|9.7342
07:58:08|9.7342
07:58:09|9.7342
07:58:10|9.7321
07:58:10|9.7322
07:58:12|9.7322
07:58:12|9.7327
07:58:13|9.7327
07:58:15|9.7327
07:58:15|9.7327
07:58:17|9.74
07:58:18|9.7431
07:58:19|9.7431
07:58:20|9.7401
07:58:21|9.7382
07:58:23|9.7381
07:58:24|9.737
07:58:25|9.737
07:58:26|9.737
07:58:27|9.737
07:58:28|9.737
07:58:29|9.737
07:58:30|9.737
07:58:31|9.737
07:58:32|9.737
07:58:33|9.737
07:58:34|9.737
07:58:35|9.737
07:58:36|9.737
07:58:38|9.7382
07:58:39|9.7382
07:58:39|9.7382
07:58:41|9.7382
07:58:42|9.7382
07:58:43|9.7382
07:58:43|9.7382
07:58:44|9.7382
07:58:45|9.7385
07:58:47|9.7385
07:58:48|9.7385
07:58:49|9.7385
07:58:50|9.7385
07:58:51|9.7385
07:58:52|9.7384
07:58:53|9.7384
07:58:54|9.7381
07:58:55|9.7381
07:58:57|9.7381
07:58:58|9.7431
07:58:59|9.7431
07:59:00|9.7441
07:59:00|9.7441
07:59:02|9.7441
07:59:03|9.743
07:59:04|9.742
07:59:05|9.742
07:59:06|9.7401
07:59:07|9.7401
07:59:08|9.7401
07:59:09|9.7401
07:59:10|9.7401
07:59:11|9.7401
07:59:12|9.7401
07:59:13|9.7401
07:59:14|9.7401
07:59:15|9.7401
07:59:16|9.743
07:59:17|9.743
07:59:19|9.743
07:59:19|9.7419
07:59:21|9.7423
07:59:22|9.7427
07:59:23|9.7427
07:59:24|9.7442
07:59:25|9.7442
07:59:26|9.7442
07:59:27|9.7442
07:59:28|9.7442
07:59:29|9.7423
07:59:30|9.7399
07:59:31|9.7413
07:59:32|9.742
07:59:33|9.742
07:59:34|9.742
07:59:35|9.742
07:59:36|9.742
07:59:38|9.742
07:59:39|9.738
07:59:39|9.738
07:59:41|9.738
07:59:43|9.738
07:59:44|9.738
07:59:45|9.7364
07:59:46|9.736
07:59:47|9.736
07:59:48|9.7359
07:59:49|9.7359
07:59:50|9.7359
07:59:51|9.7335
07:59:52|9.7335
07:59:53|9.7335
07:59:54|9.7335
07:59:55|9.7352
07:59:57|9.7352
07:59:57|9.7305
07:59:58|9.7305
08:00:00|9.7305
08:00:00|9.7305
08:00:01|9.7316
08:00:03|9.7316
08:00:04|9.7309
08:00:05|9.7309
08:00:06|9.7304
08:00:07|9.73
08:00:08|9.73
08:00:09|9.7336
08:00:10|9.7336
08:00:11|9.7336
08:00:13|9.7343
08:00:13|9.7288
08:00:14|9.7281
08:00:16|9.7281
08:00:16|9.7281
08:00:18|9.7353
08:00:18|9.7361
08:00:19|9.7361
08:00:20|9.7361
08:00:21|9.7369
08:00:23|9.7314
08:00:23|9.7294
08:00:24|9.7298
08:00:26|9.7298
08:00:26|9.7298
08:00:27|9.7298
08:00:28|9.7298
08:00:30|9.7298
08:00:31|9.7298
08:00:32|9.7386
08:00:33|9.7375
08:00:34|9.7379
08:00:35|9.7357
08:00:36|9.7387
08:00:37|9.7389
08:00:37|9.7394
08:00:40|9.7381
08:00:40|9.7406
08:00:42|9.7364
08:00:43|9.734
08:00:44|9.7352
08:00:45|9.7347
08:00:46|9.7372
08:00:47|9.7379
08:00:48|9.7387
08:00:49|9.739
08:00:50|9.739
08:00:51|9.7388
08:00:52|9.7386
08:00:53|9.7361
08:00:54|9.7353
08:00:55|9.7334
08:00:56|9.7321
08:00:57|9.7314
08:00:58|9.732
08:00:59|9.7305
08:01:00|9.7309
08:01:01|9.728
08:01:02|9.728
08:01:03|9.7262
08:01:04|9.7278
08:01:05|9.7327
08:01:06|9.7334
08:01:07|9.7333
08:01:08|9.7333
08:01:10|9.7333
08:01:11|9.7333
08:01:11|9.7406
08:01:12|9.7401
08:01:13|9.741
08:01:14|9.741
08:01:15|9.741
08:01:17|9.7444
08:01:18|9.7404
08:01:18|9.7419
08:01:20|9.7419
08:01:21|9.738
08:01:23|9.738
08:01:24|9.738
08:01:24|9.7382
08:01:25|9.7393
08:01:26|9.7393
08:01:27|9.7393
08:01:28|9.7393
08:01:29|9.7393
08:01:31|9.7393
08:01:31|9.7393
08:01:32|9.7393
08:01:34|9.7362
08:01:34|9.7361
08:01:35|9.7362
08:01:36|9.7362
08:01:37|9.7362
08:01:39|9.7362
08:01:41|9.7362
08:01:43|9.7362
08:01:44|9.7362
08:01:45|9.7362
08:01:46|9.7403
08:01:47|9.7403
08:01:48|9.7426
08:01:49|9.7381
08:01:50|9.7381
08:01:51|9.7381
08:01:52|9.7381
08:01:53|9.7381
08:01:54|9.7381
08:01:55|9.7383
08:01:56|9.7386
08:01:57|9.7386
08:01:59|9.7386
08:01:59|9.7404
08:02:00|9.7404
08:02:01|9.7404
08:02:03|9.74
08:02:04|9.74
08:02:04|9.74
08:02:06|9.74
08:02:06|9.74
08:02:08|9.74
08:02:09|9.74
08:02:10|9.7363
08:02:11|9.7407
08:02:12|9.7407
08:02:13|9.7357
08:02:14|9.7335
08:02:15|9.7297
08:02:16|9.7331
08:02:17|9.7294
08:02:19|9.7281
08:02:20|9.7281
08:02:20|9.7281
08:02:21|9.728
08:02:22|9.72
08:02:23|9.7313
08:02:25|9.7372
08:02:25|9.7407
08:02:26|9.7381
08:02:27|9.7401
08:02:29|9.736
08:02:30|9.736
08:02:30|9.7397
08:02:31|9.7405
08:02:32|9.7406
08:02:33|9.7427
08:02:34|9.7427
08:02:36|9.745
08:02:36|9.745
08:02:38|9.745
08:02:39|9.7441
08:02:40|9.744
08:02:42|9.7476
08:02:42|9.749
08:02:43|9.748
08:02:44|9.748
08:02:46|9.748
08:02:46|9.7481
08:02:47|9.7534
08:02:49|9.756
08:02:49|9.7581
08:02:51|9.7581
08:02:51|9.758
08:02:53|9.7627
08:02:55|9.7617
08:02:56|9.764
08:02:57|9.772
08:02:57|9.772
08:02:59|9.7733
08:02:59|9.7734
08:03:01|9.776
08:03:02|9.7769
08:03:03|9.7769
08:03:04|9.7769
08:03:05|9.7748
08:03:07|9.7748
08:03:08|9.7685
08:03:09|9.7698
08:03:10|9.7698
08:03:11|9.7678
08:03:11|9.772
08:03:13|9.768
08:03:14|9.7685
08:03:15|9.7643
08:03:16|9.7667
08:03:17|9.7667
08:03:18|9.7687
08:03:19|9.7687
08:03:20|9.7689
08:03:21|9.7689
08:03:22|9.7689
08:03:23|9.7689
08:03:24|9.7664
08:03:25|9.7647
08:03:26|9.7677
08:03:27|9.7692
08:03:28|9.7692
08:03:29|9.7681
08:03:30|9.7686
08:03:31|9.7674
08:03:32|9.7702
08:03:33|9.7727
08:03:34|9.7641
08:03:35|9.7641
08:03:36|9.7641
08:03:38|9.7667
08:03:38|9.7705
08:03:40|9.7705
08:03:42|9.7661
08:03:43|9.7697
08:03:44|9.7717
08:03:45|9.77
08:03:47|9.77
08:03:48|9.77
08:03:49|9.7685
08:03:50|9.7685
08:03:50|9.7685
08:03:52|9.7685
08:03:54|9.771
08:03:55|9.7717
08:03:56|9.7728
08:03:56|9.7728
08:03:57|9.7728
08:03:59|9.7724
08:04:00|9.7725
08:04:01|9.7725
08:04:01|9.7725
08:04:03|9.7725
08:04:04|9.7767
08:04:05|9.78
08:04:06|9.782
08:04:07|9.782
08:04:08|9.782
08:04:09|9.782
08:04:10|9.782
08:04:11|9.782
08:04:12|9.7823
08:04:13|9.782
08:04:14|9.7826
08:04:15|9.7837
08:04:17|9.7837
08:04:17|9.7837
08:04:19|9.7857
08:04:20|9.7881
08:04:21|9.7897
08:04:21|9.7897
08:04:22|9.7911
08:04:23|9.7921
08:04:24|9.7937
08:04:25|9.7961
08:04:26|9.7983
08:04:28|9.7981
08:04:29|9.7975
08:04:29|9.7995
08:04:30|9.8004
08:04:31|9.8022
08:04:33|9.8042
08:04:33|9.8041
08:04:34|9.8024
08:04:35|9.8034
08:04:37|9.8021
08:04:37|9.8021
08:04:39|9.8029
08:04:40|9.8029
08:04:40|9.8012
08:04:42|9.8028
08:04:43|9.8028
08:04:44|9.8031
08:04:45|9.8029
08:04:47|9.8029
08:04:47|9.796
08:04:49|9.7937
08:04:50|9.7937
08:04:51|9.794
08:04:52|9.7938
08:04:53|9.7938
08:04:54|9.7886
08:04:55|9.7886
08:04:56|9.7886
08:04:57|9.7929
08:04:58|9.7929
08:04:59|9.796
08:05:00|9.796
08:05:01|9.796
08:05:02|9.8014
08:05:05|9.7947
08:05:05|9.7924
08:05:07|9.7997
08:05:08|9.8001
08:05:09|9.8001
08:05:10|9.8019
08:05:10|9.8027
08:05:12|9.8027
08:05:13|9.8027
08:05:14|9.8035
08:05:15|9.8012
08:05:15|9.8071
08:05:17|9.8021
08:05:18|9.802
08:05:19|9.8025
08:05:20|9.8027
08:05:21|9.802
08:05:22|9.802
08:05:23|9.802
08:05:24|9.802
08:05:25|9.8071
08:05:26|9.8051
08:05:27|9.8064
08:05:28|9.8124
08:05:29|9.8122
08:05:30|9.8134
08:05:31|9.8132
08:05:32|9.8101
08:05:33|9.8101
08:05:34|9.8101
08:05:35|9.8101
08:05:36|9.8101
08:05:37|9.8101
08:05:38|9.8188
08:05:39|9.8188
08:05:40|9.8161
08:05:41|9.818
08:05:43|9.8161
08:05:44|9.8189
08:05:45|9.8161
08:05:46|9.8174
08:05:47|9.8174
08:05:48|9.8174
08:05:49|9.82
08:05:50|9.8193
08:05:51|9.8174
08:05:53|9.816
08:05:54|9.8167
08:05:55|9.8167
08:05:55|9.8185
08:05:57|9.8181
08:05:58|9.8181
08:05:58|9.8181
08:06:00|9.8181
08:06:00|9.818
08:06:01|9.8181
08:06:03|9.816
08:06:03|9.8142
08:06:05|9.8184
08:06:05|9.8184
08:06:06|9.818
08:06:09|9.8207
08:06:10|9.823
08:06:10|9.8248
08:06:12|9.8245
08:06:13|9.8256
08:06:14|9.8256
08:06:15|9.8261
08:06:16|9.8261
08:06:17|9.8322
08:06:18|9.8281
08:06:20|9.828
08:06:20|9.828
08:06:21|9.828
08:06:22|9.8287
08:06:23|9.8262
08:06:24|9.83
08:06:25|9.83
08:06:26|9.8302
08:06:27|9.8261
08:06:28|9.8261
08:06:29|9.8261
08:06:30|9.8261
08:06:31|9.8241
08:06:33|9.8241
08:06:33|9.8201
08:06:34|9.8211
08:06:35|9.8232
08:06:36|9.8221
08:06:38|9.8221
08:06:38|9.8201
08:06:39|9.819
08:06:40|9.8161
08:06:42|9.8161
08:06:43|9.8161
08:06:44|9.8163
08:06:45|9.8163
08:06:47|9.8163
08:06:48|9.8209
08:06:48|9.8161
08:06:50|9.8161
08:06:52|9.8156
08:06:53|9.816
08:06:53|9.8178
08:06:55|9.8168
08:06:56|9.8142
08:06:56|9.8142
08:06:58|9.8142
08:06:58|9.8142
08:07:00|9.813
08:07:01|9.81
08:07:02|9.8061
08:07:02|9.805
08:07:04|9.8061
08:07:04|9.8036
08:07:06|9.8024
08:07:06|9.8024
08:07:08|9.8026
08:07:08|9.8
08:07:10|9.798
08:07:11|9.798
08:07:12|9.798
08:07:13|9.798
08:07:13|9.7996
08:07:15|9.7981
08:07:16|9.7981
08:07:17|9.7987
08:07:18|9.7987
08:07:19|9.7987
08:07:20|9.7987
08:07:21|9.7991
08:07:22|9.7974
08:07:23|9.795
08:07:24|9.795
08:07:26|9.7976
08:07:26|9.7976
08:07:28|9.7976
08:07:28|9.7976
08:07:29|9.7951
08:07:30|9.7951
08:07:31|9.7951
08:07:32|9.7951
08:07:33|9.7988
08:07:34|9.7988
08:07:35|9.7941
08:07:36|9.7934
08:07:37|9.7956
08:07:38|9.7979
08:07:39|9.7979
08:07:40|9.7968
08:07:41|9.7955
08:07:43|9.7955
08:07:43|9.7923
08:07:45|9.7937
08:07:46|9.7976
08:07:47|9.7968
08:07:48|9.7961
08:07:49|9.7955
08:07:50|9.7927
08:07:51|9.7908
08:07:53|9.7914
08:07:54|9.7914
08:07:54|9.7917
08:07:55|9.7922
08:07:57|9.79
08:07:58|9.79
08:07:59|9.79
08:08:00|9.79
08:08:01|9.79
08:08:02|9.7917
08:08:02|9.7924
08:08:04|9.79
08:08:05|9.7874
08:08:06|9.7871
08:08:07|9.7841
08:08:08|9.7806
08:08:09|9.7801
08:08:10|9.7744
08:08:11|9.7763
08:08:12|9.7763
08:08:13|9.7796
08:08:14|9.7796
08:08:16|9.7839
08:08:17|9.7839
08:08:17|9.7839
08:08:18|9.7805
08:08:19|9.7805
08:08:21|9.7819
08:08:22|9.7821
08:08:22|9.7949
08:08:24|9.7962
08:08:25|9.7962
08:08:26|9.7993
08:08:27|9.7984
08:08:28|9.7934
08:08:29|9.7934
08:08:30|9.7934
08:08:32|9.7934
08:08:32|9.7937
08:08:33|9.8045
08:08:34|9.8047
08:08:36|9.8047
08:08:36|9.8047
08:08:37|9.8047
08:08:38|9.8047
08:08:40|9.8047
08:08:41|9.8065
08:08:42|9.8065
08:08:43|9.804
08:08:44|9.804
08:08:45|9.8075
08:08:47|9.8075
08:08:48|9.8043
08:08:49|9.8043
08:08:50|9.8043
08:08:51|9.8043
08:08:52|9.8056
08:08:54|9.8043
08:08:55|9.8043
08:08:56|9.8042
08:08:56|9.8042
08:08:57|9.8042
08:08:58|9.8052
08:09:00|9.8097
08:09:01|9.8116
08:09:02|9.8124
08:09:03|9.8124
08:09:04|9.8127
08:09:05|9.8105
08:09:07|9.8077
08:09:07|9.8075
08:09:09|9.8104
08:09:10|9.8105
08:09:11|9.811
08:09:11|9.8103
08:09:12|9.8103
08:09:14|9.81
08:09:15|9.81
08:09:15|9.8056
08:09:16|9.8058
08:09:18|9.8058
08:09:19|9.8059
08:09:20|9.8059
08:09:21|9.8059
08:09:22|9.8076
08:09:23|9.8076
08:09:24|9.8071
08:09:25|9.8071
08:09:26|9.8071
08:09:27|9.8071
08:09:28|9.8071
08:09:29|9.8071
08:09:30|9.8071
08:09:31|9.8074
08:09:32|9.8074
08:09:33|9.8074
08:09:34|9.8074
08:09:35|9.8074
08:09:36|9.8132
08:09:37|9.8132
08:09:38|9.8132
08:09:39|9.8111
08:09:40|9.8111
08:09:41|9.8111
08:09:42|9.8111
08:09:43|9.8
08:09:44|9.7929
08:09:45|9.7899
08:09:47|9.7754
08:09:48|9.7771
08:09:49|9.7771
08:09:49|9.7685
08:09:51|9.7685
08:09:51|9.7641
08:09:53|9.7641
08:09:53|9.7637
08:09:55|9.7599
08:09:57|9.7585
08:09:58|9.7586
08:09:58|9.7586
08:10:00|9.7584
08:10:01|9.7584
08:10:02|9.7491
08:10:03|9.7492
08:10:04|9.7535
08:10:05|9.7454
08:10:06|9.7393
08:10:07|9.736
08:10:09|9.7332
08:10:09|9.7325
08:10:10|9.738
08:10:11|9.7418
08:10:12|9.7437
08:10:14|9.7465
08:10:15|9.7415
08:10:16|9.7415
08:10:17|9.7401
08:10:17|9.7309
08:10:19|9.7334
08:10:20|9.736
08:10:21|9.7402
08:10:22|9.7401
08:10:23|9.7401
08:10:23|9.7444
08:10:25|9.7445
08:10:26|9.7421
08:10:27|9.7421
08:10:28|9.7449
08:10:29|9.7479
08:10:30|9.7509
08:10:31|9.7546
08:10:32|9.7601
08:10:33|9.7601
08:10:34|9.7583
08:10:35|9.7583
08:10:36|9.7558
08:10:37|9.7567
08:10:38|9.7546
08:10:40|9.748
08:10:40|9.7525
08:10:41|9.7534
08:10:42|9.7544
08:10:43|9.7544
08:10:45|9.7574
08:10:45|9.7561
08:10:46|9.7593
08:10:47|9.7593
08:10:49|9.7597
08:10:49|9.7562
08:10:51|9.7603
08:10:52|9.7593
08:10:53|9.7593
08:10:54|9.7624
08:10:55|9.772
08:10:56|9.772
08:10:57|9.772
08:10:58|9.7725
08:11:00|9.7761
08:11:01|9.7733
08:11:02|9.7681
08:11:03|9.7681
08:11:04|9.7624
08:11:05|9.7582
08:11:07|9.7565
08:11:07|9.7554
08:11:08|9.7604
08:11:09|9.7584
08:11:10|9.7544
08:11:12|9.7493
08:11:12|9.7549
08:11:13|9.7607
08:11:14|9.7615
08:11:15|9.7665
08:11:16|9.7675
08:11:17|9.7709
08:11:18|9.7709
08:11:19|9.7662
08:11:21|9.7662
08:11:21|9.7641
08:11:23|9.7584
08:11:23|9.7605
08:11:25|9.7564
08:11:25|9.7595
08:11:26|9.7651
08:11:27|9.7651
08:11:29|9.7623
08:11:30|9.7634
08:11:31|9.7634
08:11:31|9.766
08:11:33|9.7675
08:11:33|9.7697
08:11:35|9.7697
08:11:35|9.7697
08:11:36|9.7685
08:11:38|9.7685
08:11:39|9.7705
08:11:39|9.7705
08:11:41|9.7705
08:11:41|9.7705
08:11:43|9.7732
08:11:43|9.7775
08:11:44|9.7775
08:11:46|9.7779
08:11:47|9.7799
08:11:47|9.7824
08:11:50|9.7841
08:11:50|9.7841
08:11:51|9.7841
08:11:52|9.786
08:11:53|9.786
08:11:54|9.7761
08:11:55|9.7741
08:11:57|9.7741
08:11:58|9.7702
08:11:59|9.7702
08:12:01|9.7714
08:12:03|9.7661
08:12:03|9.7685
08:12:04|9.7672
08:12:05|9.7672
08:12:07|9.7685
08:12:08|9.7685
08:12:09|9.7634
08:12:10|9.7606
08:12:11|9.7585
08:12:12|9.7558
08:12:12|9.7558
08:12:13|9.7586
08:12:14|9.7586
08:12:16|9.7586
08:12:17|9.7561
08:12:18|9.7545
08:12:19|9.7545
08:12:20|9.7595
08:12:21|9.7562
08:12:22|9.7562
08:12:23|9.7558
08:12:24|9.7538
08:12:25|9.7539
08:12:26|9.7534
08:12:27|9.7534
08:12:28|9.7516
08:12:29|9.7516
08:12:30|9.7571
08:12:31|9.7571
08:12:32|9.7571
08:12:33|9.7571
08:12:34|9.7571
08:12:36|9.7571
08:12:36|9.7571
08:12:37|9.7571
08:12:38|9.7571
08:12:39|9.7631
08:12:40|9.7624
08:12:42|9.7624
08:12:42|9.766
08:12:43|9.7664
08:12:45|9.7664
08:12:45|9.7664
08:12:46|9.7622
08:12:47|9.7613
08:12:48|9.7613
08:12:49|9.7613
08:12:51|9.7613
08:12:52|9.7613
08:12:54|9.7613
08:12:55|9.7627
08:12:55|9.7626
08:12:57|9.764
08:12:58|9.7672
08:12:59|9.7678
08:13:00|9.767
08:13:01|9.767
08:13:02|9.767
08:13:03|9.7649
08:13:04|9.76
08:13:06|9.7571
08:13:06|9.7545
08:13:08|9.7545
08:13:08|9.7545
08:13:10|9.7537
08:13:10|9.7521
08:13:12|9.7514
08:13:13|9.7465
08:13:14|9.7464
08:13:15|9.743
08:13:16|9.743
08:13:17|9.7482
08:13:17|9.7482
08:13:19|9.7482
08:13:20|9.7482
08:13:21|9.7482
08:13:22|9.7482
08:13:23|9.7482
08:13:24|9.7482
08:13:25|9.7452
08:13:26|9.7493
08:13:27|9.7485
08:13:28|9.7515
08:13:29|9.7535
08:13:30|9.7554
08:13:32|9.7595
08:13:32|9.7595
08:13:34|9.7595
08:13:35|9.7543
08:13:36|9.754
08:13:37|9.7525
08:13:38|9.7525
08:13:39|9.7521
08:13:40|9.7521
08:13:41|9.7521
08:13:42|9.7521
08:13:43|9.7541
08:13:44|9.7553
08:13:45|9.7553
08:13:46|9.752
08:13:47|9.752
08:13:48|9.752
08:13:49|9.7559
08:13:50|9.7559
08:13:52|9.7559
08:13:53|9.7567
08:13:55|9.7567
08:13:55|9.7567
08:13:57|9.7567
08:13:58|9.7567
08:13:59|9.7567
08:14:00|9.7567
08:14:01|9.7582
08:14:02|9.7582
08:14:03|9.7569
08:14:04|9.7569
08:14:05|9.7521
08:14:06|9.7559
08:14:07|9.7559
08:14:07|9.7541
08:14:09|9.7541
08:14:11|9.7541
08:14:12|9.7541
08:14:12|9.759
08:14:13|9.759
08:14:14|9.759
08:14:15|9.759
08:14:16|9.7602
08:14:17|9.7594
08:14:19|9.7574
08:14:19|9.7556
08:14:20|9.7541
08:14:22|9.7541
08:14:23|9.7541
08:14:23|9.7541
08:14:24|9.7541
08:14:25|9.7541
08:14:27|9.7541
08:14:28|9.7541
08:14:29|9.754
08:14:30|9.754
08:14:31|9.754
08:14:32|9.754
08:14:33|9.754
08:14:34|9.754
08:14:35|9.754
08:14:36|9.754
08:14:37|9.754
08:14:38|9.754
08:14:39|9.7541
08:14:40|9.7541
08:14:41|9.7541
08:14:42|9.7541
08:14:43|9.7579
08:14:44|9.7579
08:14:45|9.7579
08:14:46|9.7579
08:14:47|9.7524
08:14:48|9.7524
08:14:49|9.7534
08:14:50|9.7534
08:14:52|9.7534
08:14:53|9.7545
08:14:54|9.7545
08:14:55|9.7545
08:14:56|9.7581
08:14:58|9.7582
08:14:58|9.7582
08:14:59|9.7582
08:15:00|9.7582
08:15:01|9.7582
08:15:03|9.7639
08:15:03|9.762
08:15:05|9.7594
08:15:05|9.7563
08:15:06|9.7563
08:15:07|9.7563
08:15:09|9.7533
08:15:09|9.7516
08:15:10|9.7481
08:15:11|9.7479
08:15:13|9.7479
08:15:14|9.7437
08:15:15|9.7437
08:15:16|9.7437
08:15:19|9.7437
08:15:19|9.742
08:15:20|9.7408
08:15:21|9.7408
08:15:22|9.7426
08:15:23|9.742
08:15:24|9.7441
08:15:25|9.7441
08:15:26|9.7376
08:15:27|9.7376
08:15:28|9.7405
08:15:29|9.7405
08:15:30|9.7384
08:15:32|9.7341
08:15:33|9.7335
08:15:33|9.7301
08:15:34|9.7287
08:15:35|9.7292
08:15:36|9.7274
08:15:37|9.7261
08:15:39|9.7249
08:15:39|9.7249
08:15:41|9.7249
08:15:42|9.7258
08:15:43|9.7258
08:15:44|9.7258
08:15:45|9.7258
08:15:47|9.7277
08:15:47|9.7277
08:15:48|9.7277
08:15:49|9.7277
08:15:50|9.7268
08:15:51|9.7295
08:15:52|9.7295
08:15:53|9.7295
08:15:54|9.7305
08:15:56|9.7339
08:15:57|9.7339
08:15:58|9.7344
08:15:59|9.7344
08:16:00|9.7344
08:16:01|9.7344
08:16:02|9.7447
08:16:03|9.7447
08:16:05|9.7434
08:16:06|9.7437
08:16:07|9.7437
08:16:08|9.7414
08:16:09|9.7414
08:16:10|9.7435
08:16:11|9.7446
08:16:11|9.7515
08:16:13|9.7539
08:16:14|9.7539
08:16:15|9.7539
08:16:17|9.7539
08:16:17|9.7539
08:16:18|9.7539
08:16:19|9.7584
08:16:21|9.7584
08:16:21|9.7584
08:16:22|9.7638
08:16:23|9.7655
08:16:25|9.7655
08:16:26|9.7655
08:16:26|9.7604
08:16:27|9.7604
08:16:29|9.7604
08:16:29|9.7604
08:16:30|9.7604
08:16:32|9.7604
08:16:33|9.7631
08:16:33|9.7645
08:16:34|9.7665
08:16:36|9.768
08:16:37|9.7699
08:16:37|9.77
08:16:38|9.7745
08:16:40|9.7745
08:16:40|9.7765
08:16:41|9.7734
08:16:43|9.7779
08:16:44|9.7779
08:16:44|9.7779
08:16:45|9.7779
08:16:46|9.7725
08:16:47|9.7725
08:16:48|9.7725
08:16:49|9.7744
08:16:51|9.7722
08:16:52|9.7759
08:16:53|9.7759
08:16:54|9.7697
08:16:55|9.7666
08:16:56|9.7666
08:16:56|9.7666
08:16:58|9.7666
08:16:58|9.7666
08:17:00|9.7666
08:17:02|9.7685
08:17:03|9.7724
08:17:03|9.776
08:17:04|9.776
08:17:06|9.7795
08:17:06|9.7825
08:17:08|9.786
08:17:09|9.7865
08:17:09|9.7865
08:17:10|9.7882
08:17:12|9.7868
08:17:12|9.7868
08:17:14|9.79
08:17:16|9.7905
08:17:16|9.7906
08:17:18|9.7917
08:17:18|9.7917
08:17:20|9.8005
08:17:20|9.7996
08:17:22|9.8044
08:17:23|9.8044
08:17:24|9.8046
08:17:24|9.803
08:17:25|9.801
08:17:27|9.801
08:17:27|9.801
08:17:29|9.8014
08:17:30|9.8038
08:17:30|9.8061
08:17:31|9.8061
08:17:33|9.8192
08:17:34|9.8184
08:17:35|9.8155
08:17:36|9.8155
08:17:37|9.8133
08:17:38|9.8104
08:17:39|9.813
08:17:40|9.811
08:17:41|9.8068
08:17:42|9.8068
08:17:43|9.808
08:17:44|9.806
08:17:45|9.8024
08:17:47|9.8024
08:17:47|9.8015
08:17:48|9.8015
08:17:49|9.8015
08:17:50|9.8015
08:17:51|9.8055
08:17:52|9.8061
08:17:53|9.8048
08:17:54|9.8048
08:17:55|9.8048
08:17:57|9.8044
08:17:58|9.806
08:17:59|9.8064
08:18:00|9.808
08:18:01|9.808
08:18:02|9.808
08:18:03|9.8034
08:18:04|9.8045
08:18:05|9.8045
08:18:06|9.8015
08:18:07|9.7961
08:18:09|9.7985
08:18:09|9.7985
08:18:10|9.7985
08:18:11|9.796
08:18:12|9.7867
08:18:13|9.7885
08:18:14|9.7922
08:18:16|9.7925
08:18:16|9.7912
08:18:17|9.7874
08:18:19|9.7939
08:18:19|9.7939
08:18:21|9.7939
08:18:21|9.7939
08:18:22|9.8
08:18:24|9.8
08:18:25|9.8
08:18:25|9.8
08:18:27|9.8
08:18:28|9.8
08:18:29|9.8
08:18:30|9.8039
08:18:30|9.8041
08:18:32|9.8111
08:18:33|9.8111
08:18:33|9.8125
08:18:35|9.8142
08:18:35|9.819
08:18:37|9.814
08:18:38|9.8149
08:18:39|9.8178
08:18:40|9.8178
08:18:40|9.8178
08:18:42|9.8178
08:18:43|9.8185
08:18:44|9.8185
08:18:45|9.8203
08:18:46|9.8203
08:18:47|9.8203
08:18:48|9.8203
08:18:49|9.8219
08:18:50|9.8219
08:18:51|9.82
08:18:52|9.82
08:18:53|9.82
08:18:54|9.8161
08:18:55|9.8161
08:18:57|9.8161
08:18:59|9.8144
08:19:00|9.8144
08:19:01|9.8125
08:19:02|9.8125
08:19:03|9.8104
08:19:05|9.8061
08:19:06|9.8084
08:19:07|9.8026
08:19:08|9.8055
08:19:09|9.8107
08:19:11|9.8107
08:19:12|9.8107
08:19:13|9.8034
08:19:13|9.8034
08:19:15|9.8034
08:19:16|9.808
08:19:16|9.808
08:19:17|9.8065
08:19:18|9.8065
08:19:19|9.8081
08:19:20|9.8081
08:19:21|9.8125
08:19:22|9.8125
08:19:24|9.8125
08:19:24|9.8103
08:19:26|9.8103
08:19:27|9.8085
08:19:28|9.8065
08:19:29|9.8105
08:19:30|9.8114
08:19:30|9.8114
08:19:32|9.8094
08:19:33|9.8094
08:19:34|9.8061
08:19:35|9.8061
08:19:36|9.81
08:19:37|9.81
08:19:37|9.8161
08:19:39|9.8161
08:19:40|9.8161
08:19:41|9.8161
08:19:41|9.8155
08:19:43|9.8155
08:19:44|9.8155
08:19:45|9.8155
08:19:46|9.8155
08:19:47|9.8188
08:19:47|9.8187
08:19:48|9.8185
08:19:50|9.8185
08:19:50|9.8164
08:19:52|9.8162
08:19:53|9.8162
08:19:54|9.8195
08:19:55|9.8195
08:19:55|9.8195
08:19:57|9.8195
08:19:58|9.8195
08:19:59|9.8204
08:20:00|9.8204
08:20:01|9.818
08:20:03|9.8126
08:20:04|9.8129
08:20:04|9.81
08:20:06|9.8083
08:20:07|9.8065
08:20:08|9.8004
08:20:09|9.8035
08:20:10|9.804
08:20:11|9.803
08:20:12|9.8085
08:20:13|9.8085
08:20:14|9.8085
08:20:15|9.804
08:20:16|9.8051
08:20:18|9.8051
08:20:19|9.8
08:20:20|9.8018
08:20:20|9.8018
08:20:22|9.8018
08:20:23|9.8115
08:20:24|9.8115
08:20:25|9.8133
08:20:26|9.8165
08:20:27|9.819
08:20:28|9.8199
08:20:29|9.8161
08:20:30|9.8155
08:20:31|9.8155
08:20:32|9.8155
08:20:33|9.8155
08:20:34|9.8164
08:20:35|9.8164
08:20:36|9.8164
08:20:37|9.8164
08:20:38|9.8142
08:20:39|9.8142
08:20:40|9.8155
08:20:41|9.8155
08:20:42|9.8154
08:20:43|9.8154
08:20:44|9.8154
08:20:45|9.8144
08:20:46|9.8144
08:20:47|9.8144
08:20:49|9.8155
08:20:49|9.8181
08:20:50|9.816
08:20:51|9.816
08:20:52|9.816
08:20:53|9.816
08:20:54|9.816
08:20:55|9.816
08:20:57|9.816
08:20:58|9.8178
08:20:59|9.826
08:21:00|9.8255
08:21:02|9.822
08:21:02|9.8187
08:21:03|9.8108
08:21:05|9.81
08:21:06|9.806
08:21:07|9.806
08:21:07|9.806
08:21:09|9.8048
08:21:10|9.8012
08:21:11|9.8055
08:21:11|9.8057
08:21:12|9.8044
08:21:14|9.8044
08:21:14|9.8079
08:21:16|9.8105
08:21:17|9.8169
08:21:18|9.8169
08:21:19|9.8169
08:21:20|9.819
08:21:21|9.819
08:21:22|9.8168
08:21:23|9.8168
08:21:25|9.8215
08:21:25|9.8222
08:21:26|9.8222
08:21:27|9.8222
08:21:28|9.82
08:21:29|9.818
08:21:31|9.8189
08:21:31|9.818
08:21:33|9.818
08:21:34|9.8166
08:21:34|9.8159
08:21:35|9.816
08:21:37|9.8141
08:21:37|9.8105
08:21:39|9.8086
08:21:39|9.8075
08:21:41|9.8095
08:21:42|9.8095
08:21:42|9.8125
08:21:43|9.8085
08:21:44|9.8075
08:21:45|9.8075
08:21:47|9.8075
08:21:47|9.8075
08:21:48|9.8075
08:21:49|9.8097
08:21:50|9.8097
08:21:51|9.8097
08:21:52|9.8085
08:21:53|9.8085
08:21:54|9.8178
08:21:56|9.8219
08:21:57|9.81
08:21:58|9.8135
08:21:59|9.8111
08:22:00|9.8111
08:22:02|9.8111
08:22:03|9.8139
08:22:04|9.8139
08:22:05|9.8139
08:22:06|9.8159
08:22:07|9.8159
08:22:08|9.8159
08:22:10|9.8275
08:22:11|9.8382
08:22:12|9.8381
08:22:12|9.8375
08:22:13|9.8359
08:22:14|9.8374
08:22:15|9.8382
08:22:17|9.8393
08:22:17|9.8367
08:22:19|9.8329
08:22:19|9.8301
08:22:20|9.8375
08:22:21|9.8375
08:22:23|9.8344
08:22:23|9.8344
08:22:25|9.8329
08:22:25|9.8329
08:22:27|9.836
08:22:27|9.836
08:22:29|9.836
08:22:30|9.8314
08:22:30|9.8298
08:22:32|9.8359
08:22:33|9.8359
08:22:34|9.8359
08:22:35|9.8304
08:22:35|9.8299
08:22:37|9.8265
08:22:38|9.8234
08:22:39|9.8234
08:22:40|9.8234
08:22:41|9.8234
08:22:42|9.8294
08:22:43|9.834
08:22:44|9.834
08:22:45|9.834
08:22:46|9.832
08:22:47|9.832
08:22:48|9.8307
08:22:49|9.8294
08:22:50|9.8294
08:22:51|9.8294
08:22:52|9.8335
08:22:53|9.8335
08:22:54|9.8335
08:22:55|9.8341
08:22:56|9.8334
08:22:57|9.8334
08:22:58|9.8334
08:22:59|9.8334
08:23:01|9.8344
08:23:03|9.8373
08:23:04|9.834
08:23:05|9.8359
08:23:05|9.8378
08:23:06|9.8378
08:23:08|9.8378
08:23:09|9.8377
08:23:10|9.8378
08:23:11|9.8378
08:23:12|9.8378
08:23:13|9.8378
08:23:13|9.8439
08:23:15|9.8439
08:23:17|9.8429
08:23:17|9.8429
08:23:19|9.8383
08:23:20|9.8343
08:23:21|9.8334
08:23:22|9.8306
08:23:23|9.8309
08:23:25|9.8309
08:23:26|9.8269
08:23:27|9.824
08:23:28|9.824
08:23:28|9.824
08:23:29|9.8254
08:23:31|9.8254
08:23:31|9.8262
08:23:32|9.8279
08:23:33|9.8247
08:23:34|9.8247
08:23:35|9.8247
08:23:36|9.8264
08:23:37|9.8294
08:23:38|9.8294
08:23:39|9.8324
08:23:40|9.8324
08:23:42|9.8324
08:23:42|9.8334
08:23:44|9.8334
08:23:44|9.83
08:23:45|9.8288
08:23:47|9.8266
08:23:48|9.8262
08:23:49|9.8262
08:23:50|9.8251
08:23:51|9.8271
08:23:52|9.8287
08:23:53|9.8287
08:23:54|9.8285
08:23:55|9.8285
08:23:56|9.8285
08:23:57|9.8325
08:23:58|9.8325
08:23:59|9.8301
08:24:00|9.8298
08:24:02|9.8294
08:24:03|9.8281
08:24:04|9.8256
08:24:05|9.8211
08:24:06|9.8184
08:24:07|9.8184
08:24:08|9.8199
08:24:09|9.8199
08:24:10|9.8199
08:24:11|9.8199
08:24:12|9.8269
08:24:13|9.828
08:24:14|9.8254
08:24:16|9.8212
08:24:16|9.8212
08:24:17|9.8211
08:24:18|9.8211
08:24:20|9.8166
08:24:21|9.8232
08:24:21|9.8232
08:24:22|9.8232
08:24:24|9.8232
08:24:25|9.8232
08:24:26|9.8232
08:24:27|9.8232
08:24:28|9.8232
08:24:29|9.8374
08:24:30|9.8366
08:24:31|9.8366
08:24:32|9.8347
08:24:33|9.8396
08:24:34|9.834
08:24:35|9.8398
08:24:36|9.8398
08:24:37|9.8398
08:24:38|9.8414
08:24:39|9.8414
08:24:40|9.8414
08:24:41|9.8414
08:24:42|9.838
08:24:43|9.838
08:24:44|9.8405
08:24:45|9.8405
08:24:46|9.8424
08:24:48|9.8424
08:24:48|9.8442
08:24:49|9.8416
08:24:50|9.8416
08:24:52|9.8416
08:24:53|9.8362
08:24:54|9.8362
08:24:55|9.8362
08:24:56|9.834
08:24:57|9.834
08:24:58|9.8325
08:24:59|9.8325
08:25:00|9.8355
08:25:01|9.8355
08:25:03|9.8355
08:25:04|9.8424
08:25:06|9.8424
08:25:07|9.8424
08:25:07|9.8424
08:25:09|9.8404
08:25:10|9.8407
08:25:10|9.8407
08:25:12|9.8407
08:25:13|9.8404
08:25:14|9.8404
08:25:15|9.8404
08:25:16|9.8407
08:25:17|9.8399
08:25:18|9.8399
08:25:19|9.8424
08:25:20|9.8424
08:25:21|9.8424
08:25:22|9.8424
08:25:23|9.8424
08:25:24|9.8424
08:25:26|9.846
08:25:26|9.846
08:25:28|9.846
08:25:28|9.8482
08:25:30|9.8482
08:25:31|9.85
08:25:33|9.8579
08:25:33|9.862
08:25:34|9.8632
08:25:36|9.8632
08:25:36|9.8626
08:25:37|9.8594
08:25:38|9.858
08:25:39|9.8582
08:25:40|9.8582
08:25:41|9.8582
08:25:42|9.8582
08:25:43|9.8544
08:25:44|9.8544
08:25:45|9.8544
08:25:47|9.8565
08:25:48|9.8576
08:25:48|9.8576
08:25:49|9.8576
08:25:50|9.8576
08:25:52|9.8576
08:25:52|9.8481
08:25:53|9.85
08:25:54|9.8475
08:25:55|9.8479
08:25:56|9.8447
08:25:57|9.8424
08:25:59|9.8424
08:26:00|9.8412
08:26:01|9.8401
08:26:02|9.8401
08:26:04|9.8385
08:26:05|9.8385
08:26:06|9.8416
08:26:07|9.8414
08:26:08|9.8414
08:26:09|9.8414
08:26:10|9.8399
08:26:11|9.8399
08:26:12|9.8432
08:26:13|9.8432
08:26:14|9.8436
08:26:15|9.841
08:26:16|9.8378
08:26:18|9.8378
08:26:19|9.8378
08:26:19|9.8378
08:26:21|9.8387
08:26:21|9.8387
08:26:23|9.8414
08:26:23|9.8374
08:26:24|9.8321
08:26:25|9.8337
08:26:27|9.84
08:26:27|9.8366
08:26:28|9.8364
08:26:29|9.8364
08:26:31|9.8364
08:26:31|9.8364
08:26:33|9.8394
08:26:33|9.8394
08:26:35|9.8394
08:26:35|9.8394
08:26:37|9.8394
08:26:37|9.8394
08:26:38|9.8394
08:26:40|9.8394
08:26:40|9.8426
08:26:42|9.8431
08:26:42|9.8436
08:26:43|9.8454
08:26:45|9.8447
08:26:46|9.8447
08:26:47|9.844
08:26:48|9.8425
08:26:49|9.8425
08:26:49|9.8425
08:26:50|9.8454
08:26:52|9.8454
08:26:53|9.8454
08:26:54|9.84
08:26:55|9.84
08:26:56|9.84
08:26:57|9.84
08:26:58|9.84
08:26:59|9.8457
08:27:00|9.8457
08:27:01|9.8387
08:27:02|9.8387
08:27:03|9.8365
08:27:05|9.8356
08:27:07|9.8366
08:27:09|9.8366
08:27:10|9.8366
08:27:10|9.8294
08:27:11|9.8265
08:27:13|9.8265
08:27:14|9.8265
08:27:15|9.8265
08:27:16|9.8265
08:27:16|9.8265
08:27:18|9.8243
08:27:20|9.8276
08:27:20|9.8297
08:27:22|9.8297
08:27:23|9.8297
08:27:24|9.8297
08:27:24|9.8254
08:27:25|9.8246
08:27:26|9.8242
08:27:28|9.8225
08:27:28|9.8225
08:27:29|9.8225
08:27:31|9.8225
08:27:32|9.8225
08:27:32|9.8225
08:27:33|9.8215
08:27:34|9.8215
08:27:35|9.8205
08:27:36|9.82
08:27:37|9.8215
08:27:38|9.8239
08:27:40|9.8275
08:27:40|9.8275
08:27:42|9.8275
08:27:42|9.8275
08:27:43|9.8275
08:27:45|9.826
08:27:45|9.826
08:27:47|9.826
08:27:48|9.826
08:27:48|9.826
08:27:50|9.826
08:27:50|9.826
08:27:52|9.826
08:27:53|9.8213
08:27:54|9.8213
08:27:55|9.8213
08:27:55|9.8213
08:27:57|9.8213
08:27:58|9.8194
08:28:00|9.8219
08:28:00|9.8219
08:28:02|9.8219
08:28:02|9.8184
08:28:03|9.8184
08:28:05|9.8166
08:28:05|9.8176
08:28:06|9.8176
08:28:08|9.8176
08:28:09|9.8176
08:28:09|9.8176
08:28:11|9.8176
08:28:12|9.8176
08:28:14|9.8176
08:28:14|9.8176
08:28:15|9.8155
08:28:17|9.8155
08:28:17|9.818
08:28:19|9.818
08:28:20|9.82
08:28:21|9.82
08:28:22|9.82
08:28:23|9.818
08:28:24|9.8162
08:28:25|9.8162
08:28:26|9.8162
08:28:28|9.8162
08:28:28|9.8162
08:28:29|9.814
08:28:30|9.814
08:28:32|9.814
08:28:33|9.814
08:28:33|9.814
08:28:35|9.818
08:28:37|9.8127
08:28:37|9.8127
08:28:38|9.8065
08:28:40|9.8065
08:28:41|9.8116
08:28:42|9.8116
08:28:43|9.8076
08:28:44|9.8076
08:28:44|9.8076
08:28:46|9.8067
08:28:47|9.8067
08:28:47|9.8067
08:28:48|9.8067
08:28:50|9.8067
08:28:51|9.8067
08:28:51|9.8067
08:28:53|9.8067
08:28:54|9.8112
08:28:55|9.8112
08:28:56|9.8138
08:28:56|9.8138
08:28:58|9.8112
08:28:59|9.8112
08:29:00|9.8095
08:29:01|9.8117
08:29:02|9.8117
08:29:02|9.814
08:29:03|9.814
08:29:04|9.8061
08:29:06|9.8061
08:29:08|9.8053
08:29:08|9.8064
08:29:10|9.8099
08:29:10|9.8099
08:29:12|9.8099
08:29:12|9.8107
08:29:13|9.8107
08:29:14|9.8107
08:29:15|9.8133
08:29:16|9.8133
08:29:17|9.819
08:29:18|9.819
08:29:19|9.819
08:29:20|9.819
08:29:22|9.819
08:29:23|9.819
08:29:23|9.8195
08:29:25|9.8195
08:29:25|9.8198
08:29:26|9.8198
08:29:27|9.8238
08:29:29|9.8238
08:29:29|9.8238
08:29:30|9.8238
08:29:31|9.8238
08:29:33|9.8238
08:29:33|9.8238
08:29:35|9.8202
08:29:36|9.8202
08:29:36|9.8182
08:29:38|9.8182
08:29:39|9.8182
08:29:39|9.822
08:29:41|9.8184
08:29:42|9.8184
08:29:43|9.8184
08:29:43|9.8184
08:29:44|9.8184
08:29:45|9.8184
08:29:46|9.8184
08:29:47|9.8184
08:29:49|9.8184
08:29:49|9.8184
08:29:50|9.8184
08:29:52|9.8184
08:29:52|9.8184
08:29:53|9.8225
08:29:55|9.8225
08:29:55|9.8224
08:29:56|9.8224
08:29:57|9.8224
08:29:58|9.8224
08:29:59|9.8237
08:30:01|9.8237
08:30:02|9.8237
08:30:02|9.821
08:30:04|9.822
08:30:05|9.8238
08:30:06|9.8276
08:30:07|9.8276
08:30:09|9.8247
08:30:10|9.8247
08:30:11|9.8209
08:30:12|9.8209
08:30:13|9.8211
08:30:15|9.8251
08:30:16|9.8264
08:30:16|9.8284
08:30:17|9.8254
08:30:19|9.8254
08:30:20|9.8235
08:30:20|9.8165
08:30:22|9.8179
08:30:22|9.8179
08:30:23|9.8179
08:30:24|9.8215
08:30:26|9.82
08:30:27|9.82
08:30:28|9.82
08:30:29|9.8162
08:30:29|9.8162
08:30:30|9.8151
08:30:32|9.8151
08:30:33|9.8151
08:30:33|9.8151
08:30:35|9.8151
08:30:36|9.8185
08:30:37|9.8185
08:30:38|9.8185
08:30:39|9.8185
08:30:39|9.8185
08:30:41|9.8185
08:30:41|9.8185
08:30:43|9.8285
08:30:44|9.8285
08:30:44|9.83
08:30:46|9.83
08:30:47|9.83
08:30:47|9.8289
08:30:49|9.828
08:30:49|9.8281
08:30:51|9.8281
08:30:52|9.8281
08:30:53|9.8316
08:30:54|9.8316
08:30:55|9.8316
08:30:57|9.8316
08:30:57|9.8316
08:30:58|9.8316
08:31:00|9.8316
08:31:00|9.8324
08:31:01|9.8324
08:31:02|9.8324
08:31:03|9.8302
08:31:05|9.8308
08:31:06|9.8308
08:31:06|9.8362
08:31:07|9.836
08:31:08|9.836
08:31:09|9.8372
08:31:11|9.84
08:31:13|9.8385
08:31:13|9.8399
08:31:15|9.8366
08:31:17|9.8366
08:31:18|9.8399
08:31:19|9.8366
08:31:20|9.8361
08:31:21|9.8384
08:31:22|9.836
08:31:23|9.8344
08:31:24|9.8305
08:31:24|9.8296
08:31:26|9.8296
08:31:27|9.828
08:31:28|9.8277
08:31:28|9.8284
08:31:30|9.8284
08:31:30|9.8284
08:31:32|9.8284
08:31:32|9.8262
08:31:34|9.8262
08:31:34|9.8256
08:31:36|9.8256
08:31:37|9.8256
08:31:37|9.8261
08:31:38|9.8277
08:31:40|9.8277
08:31:41|9.8261
08:31:42|9.824
08:31:43|9.824
08:31:44|9.8277
08:31:46|9.826
08:31:47|9.826
08:31:47|9.826
08:31:48|9.826
08:31:49|9.826
08:31:50|9.8257
08:31:51|9.828
08:31:52|9.8299
08:31:53|9.8299
08:31:54|9.826
08:31:55|9.8247
08:31:56|9.8247
08:31:57|9.8247
08:31:58|9.8247
08:31:59|9.8247
08:32:00|9.8239
08:32:01|9.8239
08:32:03|9.8239
08:32:03|9.8239
08:32:05|9.8262
08:32:06|9.8246
08:32:06|9.8261
08:32:07|9.8299
08:32:09|9.832
08:32:11|9.8309
08:32:12|9.8309
08:32:14|9.8301
08:32:15|9.8353
08:32:17|9.8344
08:32:17|9.8344
08:32:18|9.8344
08:32:19|9.8344
08:32:21|9.8344
08:32:21|9.8344
08:32:22|9.8344
08:32:23|9.8344
08:32:25|9.8344
08:32:25|9.8344
08:32:26|9.8345
08:32:27|9.8345
08:32:29|9.8345
08:32:29|9.8345
08:32:31|9.8353
08:32:31|9.8353
08:32:32|9.8355
08:32:34|9.8355
08:32:34|9.8359
08:32:35|9.8359
08:32:36|9.838
08:32:37|9.838
08:32:39|9.838
08:32:39|9.838
08:32:40|9.8364
08:32:41|9.8344
08:32:42|9.8344
08:32:43|9.8344
08:32:44|9.8344
08:32:46|9.8344
08:32:46|9.834
08:32:48|9.834
08:32:48|9.8328
08:32:50|9.8328
08:32:51|9.8328
08:32:51|9.8328
08:32:52|9.834
08:32:54|9.834
08:32:54|9.834
08:32:56|9.834
08:32:57|9.8324
08:32:58|9.8324
08:32:58|9.834
08:33:00|9.834
08:33:01|9.8344
08:33:01|9.8344
08:33:02|9.8344
08:33:03|9.8344
08:33:04|9.8344
08:33:06|9.8344
08:33:06|9.8344
08:33:07|9.8344
08:33:09|9.8344
08:33:11|9.834
08:33:12|9.834
08:33:12|9.834
08:33:13|9.834
08:33:15|9.834
08:33:16|9.832
08:33:17|9.832
08:33:18|9.8311
08:33:19|9.8311
08:33:20|9.8311
08:33:20|9.8325
08:33:22|9.8344
08:33:23|9.8344
08:33:24|9.8344
08:33:25|9.8343
08:33:26|9.8306
08:33:27|9.8306
08:33:28|9.8262
08:33:29|9.8262
08:33:30|9.8262
08:33:31|9.8262
08:33:32|9.8275
08:33:33|9.8261
08:33:34|9.822
08:33:35|9.8231
08:33:36|9.8231
08:33:37|9.8234
08:33:39|9.8234
08:33:39|9.8234
08:33:40|9.8234
08:33:41|9.8259
08:33:42|9.824
08:33:43|9.8256
08:33:45|9.8256
08:33:45|9.8256
08:33:46|9.8256
08:33:48|9.8256
08:33:49|9.8256
08:33:49|9.8241
08:33:51|9.8211
08:33:51|9.82
08:33:52|9.82
08:33:53|9.8239
08:33:54|9.8245
08:33:55|9.8245
08:33:56|9.8245
08:33:57|9.8245
08:33:58|9.8269
08:34:00|9.827
08:34:00|9.827
08:34:02|9.827
08:34:02|9.827
08:34:04|9.8245
08:34:05|9.8245
08:34:06|9.8225
08:34:06|9.8224
08:34:08|9.8225
08:34:09|9.8225
08:34:10|9.8234
08:34:12|9.8214
08:34:12|9.82
08:34:13|9.8204
08:34:14|9.8204
08:34:15|9.8204
08:34:17|9.8204
08:34:17|9.8265
08:34:18|9.827
08:34:19|9.8272
08:34:20|9.8272
08:34:22|9.827
08:34:23|9.824
08:34:23|9.824
08:34:25|9.8292
08:34:25|9.8452
08:34:27|9.844
08:34:28|9.8401
08:34:29|9.8401
08:34:30|9.8423
08:34:30|9.8423
08:34:32|9.8474
08:34:33|9.8471
08:34:33|9.8419
08:34:35|9.8408
08:34:35|9.8408
08:34:37|9.8366
08:34:38|9.8366
08:34:39|9.8372
08:34:40|9.8372
08:34:41|9.8372
08:34:42|9.8372
08:34:43|9.8393
08:34:44|9.8393
08:34:45|9.8393
08:34:46|9.8463
08:34:47|9.8463
08:34:48|9.8441
08:34:49|9.8441
08:34:50|9.8441
08:34:51|9.8441
08:34:52|9.8441
08:34:53|9.8441
08:34:54|9.8421
08:34:55|9.8402
08:34:56|9.8402
08:34:58|9.8402
08:34:59|9.8402
08:35:00|9.8402
08:35:00|9.8402
08:35:02|9.8406
08:35:03|9.8406
08:35:03|9.8404
08:35:05|9.8381
08:35:06|9.834
08:35:07|9.834
08:35:07|9.8348
08:35:08|9.8348
08:35:09|9.8348
08:35:11|9.8354
08:35:13|9.8326
08:35:14|9.8326
08:35:15|9.8326
08:35:16|9.8346
08:35:16|9.8345
08:35:18|9.8313
08:35:19|9.8297
08:35:20|9.8297
08:35:21|9.8297
08:35:22|9.83
08:35:24|9.834
08:35:24|9.834
08:35:25|9.834
08:35:26|9.8306
08:35:27|9.8306
08:35:29|9.8306
08:35:29|9.838
08:35:30|9.838
08:35:31|9.838
08:35:33|9.8365
08:35:33|9.8387
08:35:35|9.8387
08:35:35|9.8334
08:35:37|9.8334
08:35:37|9.833
08:35:38|9.833
08:35:39|9.833
08:35:40|9.8301
08:35:41|9.8278
08:35:42|9.8264
08:35:43|9.8264
08:35:45|9.8242
08:35:45|9.8234
08:35:46|9.8234
08:35:47|9.825
08:35:48|9.825
08:35:49|9.825
08:35:50|9.825
08:35:52|9.8273
08:35:52|9.8273
08:35:53|9.8273
08:35:54|9.8273
08:35:56|9.8273
08:35:56|9.8273
08:35:58|9.8273
08:35:58|9.8273
08:35:59|9.8273
08:36:01|9.8273
08:36:02|9.8294
08:36:03|9.8339
08:36:04|9.8305
08:36:04|9.8261
08:36:06|9.825
08:36:07|9.825
08:36:08|9.8225
08:36:08|9.8222
08:36:10|9.8222
08:36:11|9.8222
08:36:12|9.8255
08:36:14|9.8255
08:36:15|9.8242
08:36:16|9.8242
08:36:17|9.8277
08:36:18|9.8277
08:36:20|9.8316
08:36:20|9.8329
08:36:21|9.8341
08:36:23|9.8341
08:36:24|9.8341
08:36:24|9.8341
08:36:26|9.8371
08:36:27|9.8371
08:36:28|9.838
08:36:29|9.8381
08:36:30|9.8381
08:36:31|9.8381
08:36:32|9.8381
08:36:34|9.8345
08:36:35|9.8345
08:36:36|9.8314
08:36:37|9.8305
08:36:38|9.8305
08:36:39|9.8305
08:36:40|9.8305
08:36:41|9.8315
08:36:42|9.8315
08:36:43|9.8315
08:36:44|9.8315
08:36:45|9.8368
08:36:46|9.8361
08:36:47|9.832
08:36:48|9.8256
08:36:50|9.8244
08:36:50|9.8277
08:36:51|9.8277
08:36:52|9.8224
08:36:53|9.8224
08:36:54|9.8224
08:36:55|9.8223
08:36:56|9.8223
08:36:57|9.8223
08:36:58|9.8223
08:37:00|9.8223
08:37:01|9.8223
08:37:01|9.8274
08:37:02|9.822
08:37:03|9.8199
08:37:04|9.8195
08:37:05|9.818
08:37:06|9.818
08:37:07|9.8155
08:37:08|9.8154
08:37:10|9.8154
08:37:10|9.8144
08:37:12|9.8144
08:37:12|9.8144
08:37:13|9.8245
08:37:14|9.8245
08:37:17|9.826
08:37:18|9.826
08:37:19|9.8254
08:37:20|9.8254
08:37:20|9.8254
08:37:22|9.8254
08:37:23|9.8314
08:37:23|9.8398
08:37:25|9.8385
08:37:25|9.8379
08:37:27|9.8379
08:37:28|9.8379
08:37:29|9.8379
08:37:30|9.8348
08:37:31|9.8348
08:37:31|9.8348
08:37:32|9.8373
08:37:34|9.841
08:37:35|9.836
08:37:35|9.8366
08:37:37|9.8366
08:37:38|9.8366
08:37:40|9.8366
08:37:40|9.8366
08:37:42|9.8366
08:37:43|9.8385
08:37:43|9.8385
08:37:44|9.8385
08:37:45|9.8385
08:37:47|9.8385
08:37:47|9.8385
08:37:48|9.8438
08:37:50|9.8434
08:37:51|9.8434
08:37:51|9.847
08:37:52|9.847
08:37:54|9.844
08:37:55|9.844
08:37:55|9.844
08:37:57|9.844
08:37:57|9.844
08:37:58|9.844
08:38:00|9.844
08:38:00|9.844
08:38:02|9.8401
08:38:03|9.8419
08:38:04|9.8419
08:38:04|9.8407
08:38:06|9.8384
08:38:07|9.8344
08:38:08|9.842
08:38:09|9.8425
08:38:10|9.8389
08:38:11|9.8389
08:38:12|9.8389
08:38:13|9.8342
08:38:14|9.834
08:38:15|9.834
08:38:16|9.834
08:38:17|9.834
08:38:18|9.8324
08:38:19|9.8306
08:38:20|9.8306
08:38:21|9.8305
08:38:22|9.8305
08:38:24|9.8305
08:38:24|9.8254
08:38:25|9.824
08:38:27|9.822
08:38:28|9.8239
08:38:29|9.8252
08:38:30|9.8235
08:38:31|9.8235
08:38:32|9.8214
08:38:33|9.8214
08:38:34|9.8191
08:38:35|9.8161
08:38:37|9.8165
08:38:37|9.8139
08:38:38|9.8102
08:38:40|9.8102
08:38:40|9.8118
08:38:42|9.8149
08:38:42|9.8138
08:38:44|9.8138
08:38:44|9.8107
08:38:46|9.8107
08:38:47|9.8107
08:38:47|9.8139
08:38:48|9.8159
08:38:50|9.8159
08:38:50|9.8159
08:38:51|9.8121
08:38:52|9.8121
08:38:54|9.8155
08:38:55|9.8155
08:38:56|9.8167
08:38:56|9.819
08:38:58|9.8179
08:38:58|9.8167
08:38:59|9.8178
08:39:00|9.8178
08:39:01|9.8152
08:39:03|9.816
08:39:03|9.8169
08:39:04|9.8184
08:39:05|9.8184
08:39:07|9.8184
08:39:08|9.8162
08:39:09|9.8162
08:39:09|9.8174
08:39:10|9.8219
08:39:11|9.8219
08:39:13|9.8164
08:39:14|9.8181
08:39:15|9.8181
08:39:16|9.8188
08:39:17|9.8188
08:39:19|9.8206
08:39:20|9.8206
08:39:21|9.8206
08:39:22|9.8162
08:39:23|9.8162
08:39:25|9.8162
08:39:25|9.8162
08:39:27|9.8198
08:39:27|9.8198
08:39:28|9.8198
08:39:29|9.8198
08:39:31|9.8174
08:39:32|9.8141
08:39:32|9.8141
08:39:33|9.8141
08:39:34|9.8141
08:39:35|9.8141
08:39:36|9.8141
08:39:37|9.8155
08:39:39|9.8155
08:39:40|9.8155
08:39:41|9.8141
08:39:42|9.8141
08:39:42|9.8114
08:39:44|9.8103
08:39:44|9.8112
08:39:46|9.8112
08:39:47|9.8112
08:39:48|9.8112
08:39:49|9.8112
08:39:50|9.8139
08:39:50|9.8141
08:39:52|9.8158
08:39:52|9.8166
08:39:54|9.8166
08:39:55|9.8166
08:39:56|9.8166
08:39:57|9.8166
08:39:57|9.8166
08:39:59|9.8166
08:40:00|9.8166
08:40:00|9.8173
08:40:02|9.8167
08:40:02|9.8139
08:40:04|9.812
08:40:05|9.812
08:40:06|9.812
08:40:07|9.812
08:40:07|9.812
08:40:09|9.8204
08:40:10|9.8152
08:40:11|9.8152
08:40:13|9.8165
08:40:13|9.8165
08:40:15|9.8165
08:40:16|9.8165
08:40:18|9.8161
08:40:19|9.8161
08:40:20|9.8185
08:40:22|9.8219
08:40:23|9.8276
08:40:24|9.8286
08:40:25|9.8279
08:40:25|9.8279
08:40:26|9.8279
08:40:27|9.8265
08:40:28|9.8265
08:40:29|9.8265
08:40:30|9.8234
08:40:32|9.822
08:40:33|9.8234
08:40:35|9.8234
08:40:35|9.8204
08:40:36|9.8204
08:40:37|9.8204
08:40:39|9.8204
08:40:39|9.8203
08:40:41|9.8203
08:40:42|9.8206
08:40:43|9.8154
08:40:43|9.814
08:40:44|9.814
08:40:46|9.8139
08:40:46|9.8139
08:40:48|9.8139
08:40:49|9.8114
08:40:50|9.8127
08:40:51|9.8095
08:40:52|9.8054
08:40:53|9.8054
08:40:54|9.808
08:40:55|9.8075
08:40:56|9.804
08:40:57|9.8035
08:40:58|9.8039
08:40:59|9.8039
08:41:00|9.8039
08:41:01|9.8039
08:41:02|9.8039
08:41:04|9.8025
08:41:04|9.8025
08:41:05|9.8014
08:41:06|9.8001
08:41:07|9.8001
08:41:08|9.796
08:41:10|9.7955
08:41:11|9.7994
08:41:11|9.8081
08:41:13|9.81
08:41:13|9.81
08:41:15|9.81
08:41:17|9.812
08:41:18|9.8102
08:41:19|9.8102
08:41:20|9.8103
08:41:21|9.8103
08:41:22|9.8103
08:41:23|9.8081
08:41:24|9.806
08:41:25|9.806
08:41:27|9.806
08:41:28|9.8025
08:41:28|9.8025
08:41:29|9.8025
08:41:30|9.8078
08:41:31|9.8126
08:41:33|9.8151
08:41:33|9.8173
08:41:35|9.8141
08:41:36|9.8129
08:41:36|9.8129
08:41:37|9.8156
08:41:38|9.8141
08:41:40|9.8141
08:41:41|9.8195
08:41:42|9.8221
08:41:43|9.8221
08:41:43|9.8221
08:41:45|9.8244
08:41:46|9.8229
08:41:47|9.8229
08:41:48|9.8206
08:41:49|9.8206
08:41:49|9.8206
08:41:51|9.8224
08:41:52|9.8224
08:41:52|9.8184
08:41:54|9.8184
08:41:55|9.8184
08:41:57|9.8184
08:41:58|9.8184
08:41:59|9.8161
08:42:00|9.8161
08:42:01|9.8165
08:42:02|9.8201
08:42:03|9.82
08:42:04|9.8205
08:42:06|9.8205
08:42:06|9.8225
08:42:07|9.8225
08:42:08|9.82
08:42:09|9.822
08:42:10|9.822
08:42:11|9.8201
08:42:13|9.8201
08:42:13|9.82
08:42:15|9.816
08:42:15|9.8124
08:42:16|9.8106
08:42:17|9.8095
08:42:19|9.812
08:42:20|9.8139
08:42:21|9.814
08:42:22|9.8164
08:42:24|9.813
08:42:24|9.8155
08:42:26|9.8199
08:42:27|9.8177
08:42:27|9.8146
08:42:29|9.8146
08:42:30|9.8146
08:42:31|9.8146
08:42:33|9.8146
08:42:33|9.8146
08:42:35|9.8146
08:42:35|9.8146
08:42:36|9.8179
08:42:37|9.8179
08:42:38|9.8179
08:42:39|9.8179
08:42:41|9.8232
08:42:41|9.8232
08:42:42|9.8258
08:42:44|9.8241
08:42:45|9.8241
08:42:45|9.8242
08:42:46|9.8242
08:42:47|9.8241
08:42:49|9.8269
08:42:50|9.8269
08:42:51|9.825
08:42:52|9.825
08:42:53|9.8299
08:42:54|9.8299
08:42:56|9.8299
08:42:57|9.8299
08:42:58|9.8299
08:42:58|9.8261
08:43:00|9.8252
08:43:00|9.8241
08:43:02|9.8241
08:43:02|9.8328
08:43:04|9.8359
08:43:04|9.8359
08:43:06|9.8372
08:43:07|9.8419
08:43:07|9.8404
08:43:09|9.8439
08:43:09|9.8439
08:43:10|9.84
08:43:11|9.8389
08:43:13|9.8375
08:43:13|9.8375
08:43:14|9.8341
08:43:15|9.8365
08:43:17|9.8365
08:43:17|9.8365
08:43:19|9.8341
08:43:20|9.8308
08:43:22|9.8338
08:43:22|9.8338
08:43:23|9.8338
08:43:25|9.8338
08:43:26|9.8338
08:43:27|9.8281
08:43:27|9.8281
08:43:29|9.8281
08:43:30|9.8281
08:43:31|9.8265
08:43:32|9.8245
08:43:33|9.8245
08:43:34|9.8224
08:43:35|9.8224
08:43:36|9.8224
08:43:37|9.8224
08:43:38|9.8224
08:43:39|9.825
08:43:40|9.825
08:43:41|9.825
08:43:43|9.8282
08:43:43|9.8282
08:43:44|9.828
08:43:45|9.828
08:43:46|9.828
08:43:48|9.8275
08:43:49|9.8275
08:43:49|9.8261
08:43:50|9.8261
08:43:51|9.8261
08:43:52|9.8273
08:43:53|9.8273
08:43:55|9.8261
08:43:55|9.8261
08:43:56|9.8272
08:43:58|9.8272
08:43:58|9.8272
08:44:00|9.8272
08:44:00|9.8272
08:44:02|9.8272
08:44:02|9.8272
08:44:03|9.8251
08:44:05|9.825
08:44:05|9.8236
08:44:06|9.8209
08:44:07|9.8209
08:44:09|9.828
08:44:09|9.828
08:44:11|9.828
08:44:11|9.828
08:44:13|9.8211
08:44:13|9.8211
08:44:15|9.8211
08:44:16|9.8211
08:44:17|9.8202
08:44:18|9.8188
08:44:19|9.8188
08:44:20|9.8165
08:44:24|9.8149
08:44:27|9.8155
08:44:27|9.8155
08:44:29|9.8155
08:44:30|9.8155
08:44:31|9.8155
08:44:31|9.8155
08:44:32|9.8155
08:44:33|9.8126
08:44:34|9.8121
08:44:36|9.8121
08:44:36|9.8127
08:44:37|9.8144
08:44:38|9.8144
08:44:40|9.8144
08:44:40|9.8144
08:44:41|9.8144
08:44:42|9.8144
08:44:43|9.8144
08:44:45|9.8144
08:44:45|9.8144
08:44:47|9.8144
08:44:47|9.8144
08:44:48|9.8144
08:44:49|9.814
08:44:51|9.814
08:44:52|9.8127
08:44:53|9.8127
08:44:53|9.8121
08:44:55|9.8113
08:44:56|9.8104
08:44:57|9.8111
08:44:57|9.815
08:44:58|9.815
08:44:59|9.815
08:45:00|9.815
08:45:02|9.815
08:45:02|9.8182
08:45:03|9.8182
08:45:05|9.8182
08:45:06|9.816
08:45:07|9.816
08:45:07|9.816
08:45:09|9.816
08:45:10|9.8101
08:45:11|9.8102
08:45:12|9.8102
08:45:13|9.8082
08:45:13|9.8081
08:45:15|9.806
08:45:16|9.8041
08:45:17|9.8041
08:45:17|9.8
08:45:18|9.7973
08:45:20|9.7973
08:45:21|9.7972
08:45:22|9.798
08:45:24|9.798
08:45:24|9.798
08:45:25|9.8011
08:45:27|9.8011
08:45:27|9.7998
08:45:28|9.7998
08:45:29|9.7945
08:45:30|9.7976
08:45:32|9.7942
08:45:33|9.7942
08:45:33|9.7928
08:45:34|9.7928
08:45:36|9.7861
08:45:36|9.7853
08:45:37|9.776
08:45:39|9.7706
08:45:40|9.772
08:45:41|9.772
08:45:41|9.7713
08:45:42|9.7713
08:45:44|9.7713
08:45:45|9.7704
08:45:46|9.7749
08:45:46|9.7749
08:45:47|9.7734
08:45:48|9.7734
08:45:50|9.7717
08:45:51|9.7717
08:45:52|9.7717
08:45:53|9.7717
08:45:54|9.7729
08:45:55|9.77
08:45:56|9.7671
08:45:57|9.768
08:45:58|9.768
08:45:59|9.7668
08:46:00|9.7668
08:46:01|9.7668
08:46:02|9.7656
08:46:03|9.7656
08:46:04|9.7634
08:46:05|9.76
08:46:06|9.7615
08:46:07|9.764
08:46:08|9.7659
08:46:09|9.7659
08:46:10|9.7659
08:46:11|9.7659
08:46:12|9.7678
08:46:14|9.7678
08:46:14|9.7678
08:46:15|9.7678
08:46:16|9.7678
08:46:17|9.7678
08:46:18|9.7703
08:46:20|9.7703
08:46:20|9.7634
08:46:21|9.7634
08:46:23|9.7634
08:46:25|9.7634
08:46:26|9.7634
08:46:26|9.7634
08:46:28|9.7634
08:46:29|9.7634
08:46:29|9.7634
08:46:31|9.7634
08:46:32|9.7694
08:46:33|9.7694
08:46:34|9.7665
08:46:35|9.7665
08:46:36|9.7647
08:46:37|9.7616
08:46:38|9.7616
08:46:39|9.762
08:46:40|9.7619
08:46:41|9.7619
08:46:42|9.766
08:46:43|9.766
08:46:44|9.766
08:46:45|9.766
08:46:46|9.766
08:46:47|9.7626
08:46:49|9.7639
08:46:49|9.7639
08:46:50|9.7639
08:46:51|9.7639
08:46:53|9.7628
08:46:54|9.7628
08:46:55|9.7628
08:46:56|9.7628
08:46:57|9.7677
08:46:58|9.7677
08:46:59|9.7677
08:47:00|9.7677
08:47:01|9.7667
08:47:02|9.7679
08:47:03|9.7679
08:47:05|9.7713
08:47:05|9.773
08:47:06|9.773
08:47:08|9.7758
08:47:08|9.7758
08:47:09|9.7808
08:47:11|9.7773
08:47:11|9.7773
08:47:13|9.7773
08:47:13|9.7773
08:47:15|9.7756
08:47:16|9.7785
08:47:17|9.7801
08:47:17|9.7801
08:47:19|9.7801
08:47:20|9.7801
08:47:20|9.7742
08:47:22|9.7758
08:47:23|9.7764
08:47:24|9.7764
08:47:26|9.7764
08:47:28|9.7737
08:47:29|9.7723
08:47:29|9.7723
08:47:31|9.7723
08:47:32|9.7723
08:47:33|9.7723
08:47:34|9.7723
08:47:35|9.768
08:47:36|9.766
08:47:37|9.766
08:47:39|9.7676
08:47:39|9.7676
08:47:40|9.7674
08:47:41|9.7674
08:47:43|9.7674
08:47:43|9.7674
08:47:44|9.7666
08:47:46|9.7678
08:47:46|9.7678
08:47:48|9.7695
08:47:48|9.7695
08:47:50|9.7695
08:47:51|9.7695
08:47:51|9.7695
08:47:52|9.7695
08:47:54|9.7695
08:47:55|9.7655
08:47:56|9.7655
08:47:57|9.7655
08:47:58|9.7655
08:47:59|9.7647
08:48:01|9.7678
08:48:02|9.7685
08:48:03|9.7689
08:48:04|9.7649
08:48:04|9.764
08:48:06|9.7659
08:48:07|9.7659
08:48:08|9.7659
08:48:09|9.7659
08:48:10|9.7659
08:48:11|9.7659
08:48:12|9.7659
08:48:13|9.7635
08:48:14|9.7629
08:48:15|9.7652
08:48:16|9.7653
08:48:20|9.7653
08:48:20|9.7653
08:48:22|9.7653
08:48:23|9.7637
08:48:23|9.7628
08:48:25|9.7628
08:48:25|9.7628
08:48:28|9.766
08:48:29|9.766
08:48:30|9.766
08:48:30|9.7621
08:48:32|9.7626
08:48:32|9.7626
08:48:34|9.7623
08:48:34|9.7643
08:48:36|9.7643
08:48:37|9.7643
08:48:37|9.7643
08:48:39|9.7619
08:48:40|9.7602
08:48:40|9.7561
08:48:41|9.7561
08:48:43|9.754
08:48:43|9.754
08:48:45|9.754
08:48:45|9.7484
08:48:46|9.7499
08:48:47|9.7499
08:48:48|9.7499
08:48:50|9.7499
08:48:51|9.7499
08:48:52|9.7527
08:48:52|9.7527
08:48:54|9.7527
08:48:55|9.7527
08:48:59|9.7527
08:49:00|9.7503
08:49:00|9.7503
08:49:02|9.7503
08:49:02|9.7462
08:49:03|9.7463
08:49:04|9.7462
08:49:06|9.7462
08:49:07|9.744
08:49:08|9.7422
08:49:09|9.7459
08:49:10|9.7464
08:49:11|9.7464
08:49:12|9.745
08:49:13|9.745
08:49:14|9.744
08:49:15|9.7404
08:49:16|9.7406
08:49:17|9.7406
08:49:18|9.7406
08:49:19|9.7406
08:49:20|9.7406
08:49:21|9.7406
08:49:22|9.7373
08:49:23|9.7329
08:49:24|9.7336
08:49:25|9.7336
08:49:26|9.7335
08:49:28|9.738
08:49:28|9.738
08:49:30|9.738
08:49:31|9.738
08:49:33|9.738
08:49:33|9.738
08:49:34|9.738
08:49:35|9.738
08:49:36|9.738
08:49:38|9.7333
08:49:39|9.734
08:49:39|9.7309
08:49:41|9.7283
08:49:41|9.7282
08:49:43|9.73
08:49:45|9.7287
08:49:46|9.7287
08:49:47|9.7287
08:49:49|9.7293
08:49:49|9.7293
08:49:51|9.7281
08:49:51|9.7281
08:49:53|9.7281
08:49:53|9.7281
08:49:55|9.7287
08:49:55|9.732
08:49:56|9.726
08:49:57|9.734
08:49:58|9.7367
08:49:59|9.7367
08:50:00|9.7367
08:50:02|9.7367
08:50:03|9.7367
08:50:04|9.7314
08:50:05|9.7303
08:50:06|9.7338
08:50:07|9.7338
08:50:08|9.7281
08:50:09|9.726
08:50:10|9.7267
08:50:11|9.7267
08:50:12|9.7267
08:50:13|9.7267
08:50:14|9.7267
08:50:15|9.7267
08:50:16|9.7278
08:50:17|9.7315
08:50:18|9.7301
08:50:19|9.7267
08:50:20|9.728
08:50:21|9.7295
08:50:22|9.7295
08:50:23|9.73
08:50:24|9.7359
08:50:25|9.735
08:50:26|9.7343
08:50:27|9.7343
08:50:28|9.7343
08:50:29|9.7343
08:50:31|9.7301
08:50:31|9.7281
08:50:32|9.731
08:50:33|9.731
08:50:35|9.7359
08:50:35|9.74
08:50:37|9.74
08:50:38|9.7418
08:50:38|9.7406
08:50:39|9.7384
08:50:41|9.7384
08:50:42|9.7384
08:50:42|9.7341
08:50:44|9.7385
08:50:44|9.742
08:50:46|9.7471
08:50:46|9.744
08:50:47|9.7381
08:50:49|9.7381
08:50:49|9.7381
08:50:51|9.7402
08:50:51|9.7402
08:50:53|9.7402
08:50:54|9.7402
08:50:55|9.7402
08:50:56|9.7415
08:50:57|9.7415
08:50:59|9.7447
08:51:00|9.7444
08:51:02|9.742
08:51:02|9.742
08:51:03|9.742
08:51:04|9.742
08:51:05|9.7385
08:51:07|9.734
08:51:07|9.734
08:51:09|9.7375
08:51:09|9.7375
08:51:11|9.7426
08:51:11|9.7404
08:51:13|9.7404
08:51:14|9.7401
08:51:14|9.7401
08:51:16|9.738
08:51:16|9.7391
08:51:17|9.734
08:51:18|9.7314
08:51:19|9.7289
08:51:21|9.7289
08:51:22|9.7301
08:51:23|9.7301
08:51:25|9.7301
08:51:25|9.7301
08:51:26|9.7301
08:51:28|9.729
08:51:29|9.7276
08:51:31|9.7247
08:51:32|9.7247
08:51:34|9.7247
08:51:34|9.7301
08:51:35|9.7301
08:51:36|9.7301
08:51:37|9.7281
08:51:38|9.7293
08:51:39|9.7293
08:51:41|9.7285
08:51:42|9.7285
08:51:42|9.7285
08:51:43|9.7285
08:51:44|9.7285
08:51:46|9.7285
08:51:46|9.7285
08:51:48|9.7285
08:51:48|9.7307
08:51:50|9.7372
08:51:50|9.734
08:51:52|9.734
08:51:53|9.734
08:51:53|9.7425
08:51:54|9.7444
08:51:56|9.7444
08:51:57|9.7405
08:51:57|9.742
08:51:58|9.7422
08:52:00|9.746
08:52:02|9.746
08:52:02|9.746
08:52:04|9.7455
08:52:05|9.7439
08:52:06|9.7439
08:52:07|9.744
08:52:07|9.744
08:52:09|9.744
08:52:10|9.7398
08:52:11|9.738
08:52:12|9.738
08:52:13|9.738
08:52:14|9.738
08:52:14|9.738
08:52:16|9.7362
08:52:16|9.7362
08:52:18|9.7362
08:52:19|9.7362
08:52:20|9.7362
08:52:21|9.7362
08:52:22|9.7362
08:52:23|9.734
08:52:24|9.734
08:52:25|9.7349
08:52:26|9.7349
08:52:27|9.7349
08:52:28|9.7349
08:52:30|9.7349
08:52:31|9.7364
08:52:32|9.7364
08:52:34|9.7364
08:52:35|9.7373
08:52:35|9.7373
08:52:38|9.7373
08:52:39|9.7391
08:52:39|9.7391
08:52:41|9.7365
08:52:42|9.7365
08:52:43|9.737
08:52:44|9.7369
08:52:46|9.7369
08:52:47|9.7369
08:52:47|9.7378
08:52:48|9.7378
08:52:50|9.7345
08:52:50|9.7341
08:52:51|9.7341
08:52:52|9.7349
08:52:53|9.7349
08:52:55|9.7349
08:52:56|9.7359
08:52:56|9.7359
08:52:58|9.7375
08:52:58|9.7375
08:53:00|9.7375
08:53:01|9.7381
08:53:02|9.7381
08:53:03|9.733
08:53:04|9.733
08:53:05|9.733
08:53:06|9.733
08:53:07|9.733
08:53:08|9.733
08:53:09|9.733
08:53:10|9.7321
08:53:11|9.7321
08:53:12|9.7321
08:53:14|9.73
08:53:14|9.73
08:53:15|9.73
08:53:16|9.73
08:53:17|9.73
08:53:18|9.7289
08:53:19|9.7289
08:53:20|9.7261
08:53:21|9.7262
08:53:22|9.7262
08:53:23|9.7257
08:53:24|9.724
08:53:25|9.7222
08:53:26|9.7244
08:53:27|9.7273
08:53:29|9.7308
08:53:31|9.7295
08:53:31|9.7295
08:53:33|9.7242
08:53:35|9.7242
08:53:36|9.7309
08:53:37|9.7309
08:53:38|9.7293
08:53:39|9.7293
08:53:40|9.7293
08:53:41|9.7293
08:53:42|9.726
08:53:43|9.7269
08:53:44|9.7269
08:53:45|9.7269
08:53:46|9.7268
08:53:47|9.7268
08:53:48|9.7268
08:53:49|9.7278
08:53:50|9.7278
08:53:51|9.7278
08:53:52|9.7278
08:53:53|9.7292
08:53:54|9.7253
08:53:55|9.7253
08:53:56|9.7253
08:53:58|9.7274
08:53:59|9.7256
08:54:00|9.7256
08:54:00|9.7281
08:54:01|9.7281
08:54:03|9.7281
08:54:03|9.7281
08:54:04|9.7241
08:54:05|9.7277
08:54:07|9.7291
08:54:08|9.7291
08:54:08|9.7253
08:54:10|9.7221
08:54:10|9.7202
08:54:12|9.7218
08:54:12|9.7186
08:54:13|9.7186
08:54:14|9.7187
08:54:16|9.7187
08:54:16|9.7187
08:54:18|9.7186
08:54:19|9.7187
08:54:20|9.722
08:54:21|9.722
08:54:22|9.722
08:54:23|9.722
08:54:24|9.722
08:54:25|9.724
08:54:26|9.724
08:54:27|9.724
08:54:28|9.724
08:54:29|9.7201
08:54:30|9.7201
08:54:31|9.7201
08:54:32|9.7201
08:54:33|9.7201
08:54:34|9.7201
08:54:35|9.7251
08:54:36|9.7162
08:54:37|9.7162
08:54:38|9.7162
08:54:40|9.7162
08:54:41|9.7162
08:54:41|9.7162
08:54:42|9.7162
08:54:44|9.7191
08:54:44|9.7162
08:54:46|9.7177
08:54:46|9.7177
08:54:47|9.7181
08:54:48|9.7181
08:54:49|9.7194
08:54:50|9.7194
08:54:52|9.7166
08:54:53|9.7166
08:54:54|9.7166
08:54:55|9.7166
08:54:56|9.7166
08:54:57|9.7166
08:54:58|9.7166
08:54:59|9.7128
08:54:59|9.7136
08:55:01|9.7136
08:55:02|9.7136
08:55:03|9.7136
08:55:04|9.7136
08:55:05|9.7136
08:55:06|9.7131
08:55:07|9.712
08:55:09|9.7111
08:55:10|9.7111
08:55:11|9.7137
08:55:11|9.7137
08:55:12|9.71
08:55:14|9.71
08:55:15|9.7117
08:55:16|9.7117
08:55:17|9.7107
08:55:18|9.706
08:55:20|9.706
08:55:20|9.7079
08:55:21|9.708
08:55:23|9.708
08:55:24|9.7078
08:55:24|9.7077
08:55:25|9.7077
08:55:26|9.7077
08:55:27|9.7077
08:55:28|9.7077
08:55:30|9.7055
08:55:31|9.7055
08:55:33|9.7055
08:55:33|9.706
08:55:34|9.706
08:55:36|9.7052
08:55:36|9.7052
08:55:37|9.7052
08:55:39|9.7052
08:55:40|9.7
08:55:41|9.693
08:55:41|9.6965
08:55:43|9.698
08:55:43|9.698
08:55:45|9.698
08:55:46|9.698
08:55:47|9.698
08:55:48|9.698
08:55:49|9.698
08:55:50|9.698
08:55:51|9.698
08:55:52|9.698
08:55:53|9.6961
08:55:55|9.6961
08:55:55|9.698
08:55:57|9.698
08:55:58|9.698
08:55:59|9.6973
08:56:00|9.6973
08:56:01|9.6973
08:56:02|9.6973
08:56:03|9.697
08:56:04|9.6965
08:56:05|9.6894
08:56:06|9.688
08:56:07|9.6895
08:56:08|9.6895
08:56:09|9.6895
08:56:10|9.6895
08:56:11|9.6879
08:56:12|9.6879
08:56:13|9.6878
08:56:14|9.6893
08:56:15|9.686
08:56:16|9.6867
08:56:17|9.686
08:56:18|9.686
08:56:19|9.688
08:56:20|9.6879
08:56:21|9.6869
08:56:22|9.6869
08:56:23|9.689
08:56:24|9.6921
08:56:25|9.6921
08:56:26|9.69
08:56:27|9.6904
08:56:28|9.692
08:56:29|9.692
08:56:30|9.692
08:56:31|9.6963
08:56:32|9.695
08:56:34|9.695
08:56:35|9.7003
08:56:36|9.7003
08:56:38|9.7003
08:56:39|9.7035
08:56:40|9.7099
08:56:41|9.7099
08:56:42|9.7082
08:56:43|9.7084
08:56:45|9.7084
08:56:46|9.7084
08:56:47|9.7084
08:56:47|9.7084
08:56:49|9.706
08:56:50|9.706
08:56:51|9.7026
08:56:52|9.7026
08:56:53|9.7026
08:56:53|9.7026
08:56:55|9.7025
08:56:55|9.7025
08:56:56|9.7025
08:56:58|9.7025
08:57:00|9.7025
08:57:01|9.7025
08:57:01|9.7025
08:57:03|9.6998
08:57:04|9.6998
08:57:05|9.698
08:57:06|9.6996
08:57:07|9.6996
08:57:08|9.6996
08:57:09|9.6996
08:57:10|9.6996
08:57:11|9.6996
08:57:12|9.6996
08:57:13|9.6982
08:57:14|9.6982
08:57:15|9.6982
08:57:16|9.6965
08:57:17|9.6965
08:57:18|9.6965
08:57:19|9.6985
08:57:20|9.7
08:57:21|9.7
08:57:23|9.7
08:57:24|9.7
08:57:24|9.706
08:57:25|9.704
08:57:26|9.704
08:57:27|9.704
08:57:29|9.7056
08:57:29|9.7056
08:57:30|9.7056
08:57:31|9.7056
08:57:32|9.7056
08:57:35|9.7048
08:57:36|9.7021
08:57:37|9.7
08:57:38|9.7
08:57:40|9.698
08:57:40|9.6976
08:57:42|9.6976
08:57:42|9.6976
08:57:44|9.6976
08:57:45|9.6958
08:57:46|9.6958
08:57:47|9.6961
08:57:48|9.6961
08:57:49|9.6941
08:57:50|9.6941
08:57:51|9.6941
08:57:52|9.6941
08:57:53|9.6941
08:57:54|9.6924
08:57:56|9.6904
08:57:57|9.6907
08:57:57|9.6881
08:57:59|9.6881
08:57:59|9.6882
08:58:00|9.6882
08:58:01|9.6882
08:58:02|9.6882
08:58:03|9.6929
08:58:04|9.6939
08:58:06|9.6933
08:58:08|9.6933
08:58:08|9.6933
08:58:10|9.6933
08:58:10|9.6964
08:58:11|9.6941
08:58:12|9.7019
08:58:14|9.7019
08:58:14|9.7019
08:58:15|9.7019
08:58:16|9.6997
08:58:18|9.6997
08:58:18|9.6947
08:58:20|9.6947
08:58:21|9.6947
08:58:22|9.6947
08:58:23|9.6974
08:58:24|9.6974
08:58:25|9.6974
08:58:26|9.6976
08:58:27|9.698
08:58:28|9.698
08:58:29|9.698
08:58:30|9.698
08:58:31|9.7019
08:58:33|9.7031
08:58:33|9.7031
08:58:34|9.7031
08:58:35|9.7031
08:58:36|9.71
08:58:37|9.71
08:58:39|9.71
08:58:40|9.71
08:58:40|9.71
08:58:42|9.71
08:58:44|9.71
08:58:45|9.7151
08:58:46|9.7124
08:58:48|9.7124
08:58:49|9.7121
08:58:49|9.7132
08:58:50|9.7121
08:58:52|9.7121
08:58:52|9.706
08:58:54|9.706
08:58:55|9.706
08:58:55|9.7042
08:58:57|9.7032
08:58:57|9.7021
08:58:58|9.7001
08:59:00|9.698
08:59:01|9.6975
08:59:02|9.6975
08:59:03|9.6974
08:59:04|9.6974
08:59:05|9.6974
08:59:06|9.6933
08:59:07|9.6933
08:59:08|9.6939
08:59:09|9.6939
08:59:10|9.6944
08:59:11|9.696
08:59:12|9.696
08:59:13|9.696
08:59:14|9.696
08:59:15|9.6944
08:59:16|9.6944
08:59:17|9.6944
08:59:18|9.6944
08:59:19|9.6944
08:59:20|9.6944
08:59:21|9.6969
08:59:22|9.6969
08:59:23|9.6969
08:59:24|9.6946
08:59:25|9.6947
08:59:26|9.6946
08:59:27|9.6946
08:59:28|9.6945
08:59:29|9.6945
08:59:30|9.6945
08:59:32|9.6947
08:59:32|9.6947
08:59:33|9.6947
08:59:34|9.6961
08:59:35|9.6961
08:59:37|9.6941
08:59:38|9.6959
08:59:39|9.6959
08:59:40|9.6959
08:59:41|9.698
08:59:42|9.698
08:59:44|9.698
08:59:44|9.698
08:59:46|9.698
08:59:46|9.698
08:59:48|9.7062
08:59:49|9.702
08:59:50|9.702
08:59:51|9.702
08:59:53|9.702
08:59:54|9.702
08:59:55|9.702
08:59:56|9.7002
08:59:57|9.7002
08:59:57|9.7002
08:59:58|9.702
09:00:00|9.702
09:00:01|9.702
09:00:01|9.7021
09:00:02|9.6985
09:00:04|9.6964
09:00:05|9.6964
09:00:05|9.6954
09:00:07|9.6954
09:00:07|9.6954
09:00:08|9.688
09:00:10|9.688
09:00:11|9.688
09:00:12|9.6952
09:00:13|9.6952
09:00:14|9.6978
09:00:15|9.6978
09:00:16|9.6978
09:00:17|9.702
09:00:18|9.702
09:00:19|9.702
09:00:20|9.6982
09:00:21|9.6963
09:00:22|9.6963
09:00:23|9.6981
09:00:24|9.6976
09:00:25|9.6976
09:00:26|9.6923
09:00:27|9.6926
09:00:28|9.6926
09:00:29|9.692
09:00:30|9.6937
09:00:31|9.6937
09:00:32|9.692
09:00:33|9.692
09:00:34|9.6901
09:00:36|9.6901
09:00:37|9.688
09:00:38|9.688
09:00:39|9.688
09:00:40|9.692
09:00:41|9.692
09:00:43|9.6973
09:00:43|9.7003
09:00:45|9.7
09:00:46|9.6997
09:00:47|9.7002
09:00:48|9.6981
09:00:49|9.6981
09:00:50|9.6981
09:00:52|9.6981
09:00:52|9.6981
09:00:53|9.6981
09:00:55|9.6981
09:00:55|9.6998
09:00:56|9.7006
09:00:57|9.7006
09:00:58|9.7006
09:00:59|9.6981
09:01:00|9.6981
09:01:01|9.6968
09:01:03|9.6968
09:01:04|9.6951
09:01:04|9.6951
09:01:05|9.6951
09:01:06|9.696
09:01:08|9.696
09:01:08|9.696
09:01:09|9.696
09:01:10|9.6948
09:01:11|9.6881
09:01:12|9.688
09:01:14|9.688
09:01:15|9.688
09:01:16|9.686
09:01:17|9.686
09:01:18|9.6824
09:01:19|9.6841
09:01:20|9.6841
09:01:21|9.6808
09:01:22|9.6824
09:01:23|9.6819
09:01:24|9.682
09:01:24|9.682
09:01:26|9.684
09:01:27|9.6843
09:01:28|9.6843
09:01:29|9.686
09:01:30|9.6847
09:01:31|9.682
09:01:32|9.682
09:01:33|9.6831
09:01:34|9.6831
09:01:35|9.683
09:01:36|9.683
09:01:37|9.68
09:01:39|9.68
09:01:41|9.68
09:01:42|9.6764
09:01:43|9.6764
09:01:44|9.6788
09:01:44|9.6836
09:01:47|9.6814
09:01:48|9.6841
09:01:49|9.6835
09:01:49|9.6835
09:01:50|9.6835
09:01:51|9.6835
09:01:53|9.6835
09:01:54|9.6823
09:01:55|9.6802
09:01:56|9.6802
09:01:57|9.6802
09:01:58|9.6809
09:01:59|9.6809
09:02:00|9.6809
09:02:01|9.678
09:02:02|9.6761
09:02:03|9.6722
09:02:04|9.6681
09:02:05|9.6664
09:02:06|9.6609
09:02:07|9.662
09:02:08|9.664
09:02:09|9.6668
09:02:10|9.6621
09:02:11|9.662
09:02:12|9.6601
09:02:13|9.66
09:02:14|9.658
09:02:15|9.658
09:02:16|9.6561
09:02:18|9.6558
09:02:18|9.6558
09:02:19|9.6558
09:02:20|9.6659
09:02:21|9.6583
09:02:22|9.656
09:02:24|9.656
09:02:24|9.658
09:02:26|9.658
09:02:26|9.6562
09:02:27|9.6562
09:02:29|9.6562
09:02:29|9.6562
09:02:30|9.6562
09:02:32|9.6576
09:02:33|9.656
09:02:34|9.656
09:02:36|9.6565
09:02:36|9.6565
09:02:37|9.6565
09:02:39|9.6565
09:02:40|9.6565
09:02:41|9.6621
09:02:42|9.6626
09:02:43|9.6624
09:02:45|9.6624
09:02:45|9.6624
09:02:47|9.6621
09:02:48|9.66
09:02:49|9.66
09:02:50|9.6601
09:02:52|9.6593
09:02:53|9.6593
09:02:54|9.6593
09:02:55|9.6593
09:02:55|9.6649
09:02:56|9.6649
09:02:58|9.6649
09:02:59|9.6625
09:03:00|9.6625
09:03:01|9.66
09:03:01|9.658
09:03:03|9.656
09:03:04|9.654
09:03:05|9.6516
09:03:06|9.6454
09:03:07|9.6454
09:03:08|9.642
09:03:09|9.64
09:03:10|9.6471
09:03:11|9.6496
09:03:12|9.6508
09:03:13|9.6508
09:03:14|9.6508
09:03:15|9.6533
09:03:16|9.6565
09:03:17|9.6595
09:03:19|9.6591
09:03:19|9.6557
09:03:21|9.6557
09:03:22|9.6557
09:03:22|9.6552
09:03:24|9.6552
09:03:24|9.6552
09:03:26|9.6554
09:03:27|9.6554
09:03:28|9.6554
09:03:29|9.6554
09:03:30|9.6579
09:03:30|9.6579
09:03:31|9.6574
09:03:33|9.6572
09:03:34|9.6572
09:03:34|9.6572
09:03:36|9.6572
09:03:37|9.6572
09:03:38|9.6572
09:03:39|9.6572
09:03:41|9.6574
09:03:42|9.6574
09:03:43|9.6574
09:03:44|9.6572
09:03:45|9.6554
09:03:46|9.6554
09:03:47|9.651
09:03:48|9.6509
09:03:50|9.6509
09:03:50|9.6498
09:03:51|9.6508
09:03:52|9.6508
09:03:54|9.6508
09:03:55|9.648
09:03:56|9.648
09:03:56|9.648
09:03:57|9.6454
09:03:59|9.6454
09:03:59|9.644
09:04:00|9.644
09:04:01|9.6424
09:04:02|9.6424
09:04:04|9.6424
09:04:05|9.6424
09:04:05|9.6424
09:04:07|9.6424
09:04:08|9.6424
09:04:09|9.637
09:04:10|9.637
09:04:11|9.6398
09:04:11|9.6398
09:04:13|9.6397
09:04:14|9.6398
09:04:15|9.6428
09:04:16|9.6428
09:04:17|9.6421
09:04:18|9.6387
09:04:19|9.6387
09:04:20|9.6386
09:04:21|9.6386
09:04:22|9.6386
09:04:23|9.638
09:04:24|9.6398
09:04:25|9.6398
09:04:26|9.6361
09:04:27|9.6388
09:04:28|9.6388
09:04:29|9.6388
09:04:30|9.6395
09:04:31|9.6395
09:04:32|9.6395
09:04:33|9.6418
09:04:34|9.6418
09:04:35|9.6396
09:04:36|9.6396
09:04:37|9.6399
09:04:38|9.6399
09:04:39|9.6399
09:04:40|9.639
09:04:42|9.639
09:04:42|9.639
09:04:43|9.639
09:04:44|9.639
09:04:45|9.64
09:04:47|9.64
09:04:48|9.64
09:04:48|9.64
09:04:49|9.64
09:04:51|9.64
09:04:52|9.6391
09:04:54|9.642
09:04:55|9.642
09:04:56|9.642
09:04:58|9.6427
09:04:59|9.6396
09:05:00|9.6398
09:05:01|9.6399
09:05:02|9.64
09:05:03|9.6458
09:05:04|9.6404
09:05:05|9.6391
09:05:06|9.6391
09:05:07|9.6419
09:05:08|9.6403
09:05:10|9.6403
09:05:10|9.6409
09:05:12|9.64
09:05:12|9.6391
09:05:13|9.6391
09:05:15|9.6391
09:05:15|9.6391
09:05:16|9.6419
09:05:17|9.6428
09:05:18|9.6419
09:05:19|9.6419
09:05:20|9.6419
09:05:21|9.6448
09:05:23|9.6419
09:05:23|9.6419
09:05:24|9.6419
09:05:25|9.6419
09:05:26|9.64
09:05:28|9.6399
09:05:28|9.639
09:05:29|9.639
09:05:30|9.6389
09:05:31|9.6389
09:05:33|9.6389
09:05:33|9.6396
09:05:34|9.6396
09:05:35|9.6396
09:05:36|9.6408
09:05:37|9.6408
09:05:38|9.6408
09:05:40|9.6408
09:05:41|9.6408
09:05:43|9.6434
09:05:43|9.645
09:05:44|9.645
09:05:46|9.6472
09:05:46|9.6472
09:05:48|9.6472
09:05:48|9.6476
09:05:50|9.6476
09:05:50|9.648
09:05:52|9.648
09:05:52|9.6508
09:05:54|9.6508
09:05:55|9.6524
09:05:56|9.6524
09:05:56|9.6523
09:05:58|9.6484
09:05:59|9.6484
09:06:00|9.6484
09:06:00|9.6488
09:06:01|9.6462
09:06:03|9.6462
09:06:03|9.6447
09:06:05|9.6447
09:06:05|9.6388
09:06:06|9.6347
09:06:08|9.6347
09:06:08|9.6325
09:06:09|9.6325
09:06:11|9.631
09:06:12|9.631
09:06:12|9.6361
09:06:14|9.6361
09:06:15|9.6361
09:06:15|9.6361
09:06:17|9.6361
09:06:18|9.6361
09:06:19|9.6361
09:06:20|9.6361
09:06:21|9.6361
09:06:22|9.6361
09:06:23|9.6361
09:06:24|9.6344
09:06:25|9.6344
09:06:26|9.6344
09:06:27|9.6344
09:06:29|9.6344
09:06:29|9.6344
09:06:31|9.6361
09:06:31|9.6344
09:06:33|9.6344
09:06:33|9.6344
09:06:34|9.6343
09:06:35|9.6343
09:06:37|9.634
09:06:38|9.6334
09:06:38|9.633
09:06:40|9.6329
09:06:40|9.6329
09:06:41|9.6321
09:06:42|9.6321
09:06:43|9.63
09:06:45|9.63
09:06:46|9.63
09:06:47|9.63
09:06:48|9.63
09:06:49|9.63
09:06:49|9.6304
09:06:51|9.6333
09:06:52|9.6333
09:06:53|9.632
09:06:53|9.632
09:06:55|9.632
09:06:55|9.632
09:06:57|9.6327
09:06:58|9.6282
09:06:59|9.6282
09:07:00|9.6281
09:07:01|9.6281
09:07:02|9.6281
09:07:02|9.6274
09:07:03|9.6288
09:07:05|9.6288
09:07:07|9.6288
09:07:07|9.625
09:07:09|9.625
09:07:09|9.625
09:07:11|9.624
09:07:11|9.624
09:07:12|9.624
09:07:13|9.624
09:07:15|9.624
09:07:15|9.624
09:07:16|9.624
09:07:18|9.624
09:07:18|9.624
09:07:19|9.624
09:07:20|9.6259
09:07:21|9.6259
09:07:23|9.6259
09:07:23|9.6259
09:07:24|9.6259
09:07:26|9.6294
09:07:27|9.6318
09:07:28|9.6318
09:07:28|9.6318
09:07:29|9.638
09:07:31|9.638
09:07:32|9.638
09:07:32|9.638
09:07:34|9.638
09:07:34|9.638
09:07:36|9.638
09:07:37|9.638
09:07:38|9.6401
09:07:39|9.6401
09:07:40|9.6401
09:07:41|9.6365
09:07:42|9.6342
09:07:43|9.6342
09:07:43|9.6342
09:07:46|9.6342
09:07:47|9.6342
09:07:48|9.638
09:07:49|9.6368
09:07:50|9.6368
09:07:51|9.6368
09:07:52|9.6368
09:07:53|9.6368
09:07:54|9.6368
09:07:55|9.6368
09:07:56|9.6381
09:07:57|9.6381
09:07:58|9.6381
09:07:59|9.6381
09:08:00|9.6381
09:08:01|9.6365
09:08:02|9.6358
09:08:03|9.6358
09:08:05|9.6314
09:08:05|9.6314
09:08:06|9.6314
09:08:08|9.6314
09:08:08|9.6314
09:08:09|9.6331
09:08:10|9.6325
09:08:11|9.6325
09:08:13|9.6321
09:08:14|9.6321
09:08:15|9.6321
09:08:16|9.6288
09:08:17|9.6278
09:08:18|9.6287
09:08:19|9.6287
09:08:21|9.6281
09:08:21|9.628
09:08:22|9.628
09:08:23|9.628
09:08:24|9.6274
09:08:25|9.6274
09:08:26|9.6259
09:08:27|9.6267
09:08:28|9.6327
09:08:29|9.6326
09:08:30|9.6359
09:08:31|9.6359
09:08:32|9.6359
09:08:33|9.6419
09:08:34|9.6446
09:08:35|9.6446
09:08:36|9.6446
09:08:37|9.6458
09:08:38|9.64
09:08:40|9.642
09:08:40|9.642
09:08:41|9.642
09:08:42|9.642
09:08:43|9.642
09:08:45|9.642
09:08:47|9.642
09:08:48|9.642
09:08:49|9.642
09:08:49|9.6468
09:08:52|9.6452
09:08:53|9.6452
09:08:54|9.6447
09:08:55|9.65
09:08:55|9.65
09:08:56|9.65
09:08:58|9.65
09:08:58|9.65
09:09:00|9.65
09:09:00|9.6455
09:09:01|9.6455
09:09:02|9.642
09:09:04|9.642
09:09:05|9.6389
09:09:06|9.6389
09:09:07|9.6389
09:09:08|9.6389
09:09:09|9.6398
09:09:10|9.6419
09:09:11|9.6419
09:09:12|9.6419
09:09:13|9.6419
09:09:14|9.6419
09:09:15|9.6427
09:09:16|9.6422
09:09:17|9.6445
09:09:18|9.642
09:09:19|9.642
09:09:20|9.642
09:09:21|9.642
09:09:22|9.6425
09:09:23|9.6435
09:09:24|9.6435
09:09:25|9.6435
09:09:27|9.6448
09:09:28|9.6444
09:09:28|9.6444
09:09:29|9.6444
09:09:30|9.6445
09:09:31|9.6445
09:09:33|9.6442
09:09:33|9.6442
09:09:35|9.6442
09:09:36|9.6513
09:09:36|9.6513
09:09:38|9.6508
09:09:38|9.6559
09:09:40|9.6559
09:09:41|9.6559
09:09:42|9.657
09:09:43|9.657
09:09:43|9.657
09:09:45|9.657
09:09:47|9.657
09:09:48|9.657
09:09:48|9.657
09:09:50|9.657
09:09:52|9.6551
09:09:53|9.6551
09:09:54|9.6563
09:09:54|9.6563
09:09:56|9.6563
09:09:57|9.6555
09:09:58|9.6555
09:09:58|9.6555
09:10:00|9.654
09:10:02|9.654
09:10:03|9.654
09:10:03|9.654
09:10:04|9.654
09:10:06|9.654
09:10:07|9.654
09:10:07|9.654
09:10:09|9.654
09:10:11|9.644
09:10:11|9.6448
09:10:13|9.6448
09:10:14|9.6448
09:10:15|9.6448
09:10:15|9.6448
09:10:16|9.6518
09:10:18|9.6559
09:10:19|9.6559
09:10:20|9.6559
09:10:20|9.6636
09:10:21|9.6604
09:10:23|9.6612
09:10:24|9.6611
09:10:25|9.6611
09:10:26|9.6611
09:10:27|9.6616
09:10:28|9.6616
09:10:29|9.6646
09:10:31|9.6679
09:10:32|9.6691
09:10:32|9.6694
09:10:33|9.6694
09:10:35|9.6709
09:10:36|9.6709
09:10:37|9.6709
09:10:37|9.6768
09:10:39|9.6766
09:10:40|9.6766
09:10:41|9.6777
09:10:42|9.6777
09:10:43|9.6791
09:10:44|9.6791
09:10:46|9.68
09:10:46|9.687
09:10:48|9.6907
09:10:49|9.6907
09:10:50|9.691
09:10:50|9.691
09:10:51|9.6913
09:10:52|9.6913
09:10:53|9.694
09:10:54|9.6929
09:10:56|9.6929
09:10:56|9.6884
09:10:57|9.6884
09:10:59|9.6781
09:11:00|9.6781
09:11:00|9.6819
09:11:01|9.6799
09:11:02|9.676
09:11:03|9.676
09:11:05|9.6768
09:11:06|9.6768
09:11:06|9.6768
09:11:07|9.6768
09:11:08|9.6734
09:11:09|9.6738
09:11:10|9.677
09:11:11|9.6799
09:11:13|9.6814
09:11:13|9.6879
09:11:14|9.6879
09:11:15|9.6841
09:11:17|9.6797
09:11:17|9.6792
09:11:18|9.6792
09:11:20|9.6792
09:11:21|9.6792
09:11:22|9.6774
09:11:23|9.6774
09:11:24|9.6792
09:11:25|9.6792
09:11:26|9.6795
09:11:26|9.6753
09:11:27|9.6744
09:11:28|9.6744
09:11:29|9.6714
09:11:30|9.6719
09:11:31|9.6719
09:11:33|9.6719
09:11:33|9.6719
09:11:35|9.6719
09:11:35|9.6712
09:11:36|9.6712
09:11:37|9.6712
09:11:38|9.6739
09:11:40|9.6712
09:11:41|9.6712
09:11:42|9.6712
09:11:43|9.6724
09:11:44|9.6724
09:11:45|9.6724
09:11:47|9.6724
09:11:47|9.6769
09:11:48|9.6769
09:11:49|9.6769
09:11:51|9.6745
09:11:52|9.6778
09:11:53|9.6741
09:11:54|9.6741
09:11:56|9.6748
09:11:56|9.6748
09:11:58|9.672
09:12:00|9.6707
09:12:00|9.6707
09:12:01|9.6707
09:12:03|9.6707
09:12:04|9.6707
09:12:05|9.6707
09:12:06|9.6707
09:12:07|9.6728
09:12:08|9.6725
09:12:10|9.6685
09:12:11|9.6615
09:12:11|9.6615
09:12:12|9.6615
09:12:13|9.6615
09:12:14|9.6615
09:12:15|9.6615
09:12:17|9.6668
09:12:17|9.6645
09:12:18|9.6645
09:12:19|9.6645
09:12:20|9.6627
09:12:21|9.6612
09:12:23|9.6612
09:12:24|9.6612
09:12:24|9.6624
09:12:25|9.6624
09:12:27|9.6614
09:12:28|9.6611
09:12:28|9.6611
09:12:29|9.6611
09:12:30|9.6611
09:12:31|9.6594
09:12:33|9.6594
09:12:34|9.6577
09:12:34|9.656
09:12:35|9.656
09:12:36|9.6555
09:12:38|9.6555
09:12:39|9.6579
09:12:40|9.6593
09:12:41|9.656
09:12:42|9.656
09:12:43|9.6565
09:12:44|9.6622
09:12:45|9.6622
09:12:46|9.6639
09:12:47|9.6639
09:12:48|9.6639
09:12:50|9.6644
09:12:51|9.6644
09:12:52|9.6644
09:12:53|9.6644
09:12:54|9.6644
09:12:56|9.6668
09:12:57|9.6668
09:12:57|9.6668
09:12:59|9.6668
09:12:59|9.6701
09:13:00|9.6701
09:13:02|9.6701
09:13:02|9.6701
09:13:03|9.6758
09:13:04|9.6758
09:13:06|9.6758
09:13:07|9.6758
09:13:08|9.6753
09:13:09|9.672
09:13:10|9.672
09:13:11|9.6719
09:13:12|9.6719
09:13:12|9.672
09:13:14|9.672
09:13:15|9.672
09:13:16|9.6759
09:13:17|9.6778
09:13:18|9.6778
09:13:19|9.6744
09:13:20|9.676
09:13:22|9.6759
09:13:22|9.6759
09:13:23|9.6759
09:13:25|9.6726
09:13:25|9.6739
09:13:27|9.6739
09:13:28|9.678
09:13:28|9.6748
09:13:29|9.6748
09:13:30|9.6748
09:13:32|9.676
09:13:33|9.676
09:13:34|9.6768
09:13:35|9.6768
09:13:36|9.6768
09:13:37|9.68
09:13:37|9.68
09:13:38|9.68
09:13:40|9.68
09:13:40|9.68
09:13:41|9.68
09:13:43|9.6825
09:13:44|9.6825
09:13:44|9.6856
09:13:46|9.6856
09:13:46|9.6856
09:13:48|9.6856
09:13:49|9.687
09:13:51|9.6875
09:13:52|9.6874
09:13:53|9.6879
09:13:54|9.6879
09:13:55|9.6879
09:13:56|9.6879
09:13:58|9.6879
09:13:58|9.6879
09:14:00|9.6879
09:14:02|9.688
09:14:03|9.6885
09:14:04|9.6879
09:14:05|9.6861
09:14:05|9.6861
09:14:07|9.684
09:14:08|9.684
09:14:08|9.684
09:14:09|9.684
09:14:10|9.684
09:14:11|9.684
09:14:12|9.684
09:14:14|9.684
09:14:14|9.6811
09:14:15|9.6811
09:14:16|9.6811
09:14:18|9.6803
09:14:19|9.6803
09:14:19|9.6782
09:14:21|9.6782
09:14:21|9.6755
09:14:23|9.6755
09:14:24|9.6755
09:14:25|9.6755
09:14:26|9.6755
09:14:27|9.6755
09:14:28|9.6745
09:14:29|9.6745
09:14:30|9.6745
09:14:31|9.6745
09:14:32|9.6745
09:14:33|9.6745
09:14:34|9.6774
09:14:35|9.6774
09:14:36|9.6774
09:14:37|9.6774
09:14:38|9.6759
09:14:40|9.6772
09:14:40|9.6772
09:14:41|9.6772
09:14:43|9.6772
09:14:43|9.6772
09:14:44|9.6759
09:14:45|9.6768
09:14:46|9.6768
09:14:47|9.6775
09:14:48|9.6775
09:14:50|9.6775
09:14:50|9.6775
09:14:52|9.6775
09:14:53|9.6775
09:14:54|9.6775
09:14:55|9.6775
09:14:56|9.6768
09:14:57|9.6745
09:14:58|9.6745
09:14:59|9.6756
09:15:01|9.6756
09:15:01|9.6719
09:15:03|9.6719
09:15:04|9.6685
09:15:05|9.6685
09:15:06|9.6685
09:15:08|9.6685
09:15:08|9.6685
09:15:10|9.6685
09:15:11|9.6685
09:15:12|9.6686
09:15:13|9.6686
09:15:14|9.6686
09:15:15|9.6686
09:15:16|9.6634
09:15:18|9.6655
09:15:19|9.6655
09:15:20|9.663
09:15:20|9.663
09:15:21|9.663
09:15:23|9.664
09:15:23|9.6602
09:15:24|9.6602
09:15:26|9.6602
09:15:27|9.6602
09:15:27|9.6579
09:15:28|9.6579
09:15:29|9.6579
09:15:30|9.6579
09:15:31|9.6579
09:15:32|9.6565
09:15:33|9.6565
09:15:34|9.6565
09:15:36|9.6565
09:15:37|9.6563
09:15:37|9.6563
09:15:39|9.6563
09:15:40|9.6563
09:15:41|9.6563
09:15:42|9.6579
09:15:43|9.6579
09:15:44|9.6579
09:15:45|9.6598
09:15:45|9.6598
09:15:47|9.6598
09:15:48|9.6598
09:15:49|9.6598
09:15:50|9.6598
09:15:51|9.6598
09:15:53|9.6598
09:15:54|9.6598
09:15:54|9.6568
09:15:55|9.6568
09:15:56|9.6568
09:15:58|9.6568
09:15:58|9.6562
09:15:59|9.6562
09:16:01|9.6593
09:16:01|9.6625
09:16:03|9.6625
09:16:04|9.6691
09:16:05|9.6707
09:16:06|9.6707
09:16:07|9.6707
09:16:08|9.6714
09:16:09|9.6714
09:16:10|9.6735
09:16:11|9.6745
09:16:12|9.6686
09:16:13|9.6681
09:16:14|9.6696
09:16:15|9.6718
09:16:16|9.6718
09:16:17|9.6718
09:16:18|9.6718
09:16:19|9.6718
09:16:20|9.6718
09:16:21|9.6718
09:16:22|9.6705
09:16:23|9.6705
09:16:24|9.6705
09:16:25|9.6682
09:16:26|9.6668
09:16:27|9.6668
09:16:28|9.6668
09:16:29|9.668
09:16:30|9.6668
09:16:31|9.6739
09:16:32|9.6739
09:16:33|9.6739
09:16:34|9.6739
09:16:35|9.6785
09:16:36|9.6785
09:16:37|9.6785
09:16:38|9.6792
09:16:39|9.6792
09:16:40|9.6792
09:16:41|9.6788
09:16:42|9.6788
09:16:44|9.6795
09:16:44|9.6795
09:16:45|9.6795
09:16:46|9.6795
09:16:47|9.6785
09:16:48|9.6769
09:16:49|9.6758
09:16:50|9.6758
09:16:51|9.6762
09:16:53|9.6745
09:16:54|9.6718
09:16:56|9.6684
09:16:57|9.6684
09:16:58|9.6662
09:16:59|9.6662
09:17:00|9.6662
09:17:00|9.6662
09:17:02|9.6662
09:17:03|9.665
09:17:04|9.665
09:17:05|9.6692
09:17:06|9.6692
09:17:07|9.6652
09:17:08|9.6652
09:17:09|9.6652
09:17:10|9.6652
09:17:11|9.673
09:17:12|9.668
09:17:14|9.668
09:17:14|9.6665
09:17:15|9.6699
09:17:17|9.6699
09:17:18|9.6721
09:17:19|9.6721
09:17:20|9.6721
09:17:21|9.6721
09:17:22|9.6729
09:17:22|9.6729
09:17:24|9.6729
09:17:25|9.6685
09:17:25|9.6685
09:17:28|9.666
09:17:29|9.6677
09:17:30|9.6677
09:17:31|9.6677
09:17:32|9.6677
09:17:32|9.6677
09:17:34|9.6677
09:17:34|9.6677
09:17:35|9.6679
09:17:37|9.666
09:17:37|9.666
09:17:39|9.6624
09:17:39|9.6624
09:17:41|9.6655
09:17:42|9.662
09:17:43|9.66
09:17:43|9.6581
09:17:44|9.6597
09:17:45|9.6597
09:17:47|9.6567
09:17:47|9.6567
09:17:48|9.66
09:17:50|9.66
09:17:50|9.66
09:17:51|9.66
09:17:52|9.6561
09:17:55|9.6561
09:17:56|9.656
09:17:57|9.656
09:17:57|9.6555
09:17:59|9.6545
09:18:01|9.6559
09:18:01|9.6559
09:18:02|9.6568
09:18:04|9.6568
09:18:05|9.6568
09:18:06|9.6568
09:18:07|9.6568
09:18:07|9.6568
09:18:09|9.6568
09:18:10|9.6593
09:18:11|9.6593
09:18:12|9.6593
09:18:13|9.6593
09:18:14|9.6619
09:18:15|9.662
09:18:15|9.662
09:18:17|9.662
09:18:18|9.662
09:18:18|9.664
09:18:20|9.6645
09:18:21|9.6645
09:18:22|9.6645
09:18:23|9.6626
09:18:24|9.6626
09:18:25|9.6626
09:18:26|9.6626
09:18:26|9.6626
09:18:27|9.6626
09:18:29|9.6626
09:18:30|9.6626
09:18:31|9.6694
09:18:32|9.6694
09:18:33|9.6694
09:18:35|9.6694
09:18:35|9.672
09:18:36|9.672
09:18:38|9.672
09:18:38|9.6694
09:18:40|9.6694
09:18:41|9.6694
09:18:41|9.6694
09:18:43|9.6694
09:18:44|9.6694
09:18:44|9.6695
09:18:46|9.6701
09:18:47|9.6714
09:18:48|9.6714
09:18:49|9.6714
09:18:49|9.6714
09:18:52|9.6714
09:18:52|9.6684
09:18:54|9.6684
09:18:55|9.6641
09:18:55|9.6641
09:18:57|9.6641
09:18:58|9.6641
09:18:59|9.6641
09:19:00|9.6641
09:19:02|9.6641
09:19:03|9.6623
09:19:04|9.6623
09:19:05|9.6623
09:19:06|9.6679
09:19:07|9.6661
09:19:08|9.6661
09:19:09|9.6661
09:19:11|9.6661
09:19:12|9.6661
09:19:13|9.6661
09:19:14|9.6661
09:19:14|9.6661
09:19:16|9.6661
09:19:17|9.6661
09:19:18|9.6661
09:19:19|9.6661
09:19:19|9.6661
09:19:21|9.6739
09:19:22|9.6774
09:19:23|9.6773
09:19:24|9.6773
09:19:24|9.6773
09:19:26|9.6773
09:19:27|9.6773
09:19:28|9.6773
09:19:29|9.6773
09:19:30|9.6773
09:19:31|9.6796
09:19:32|9.6796
09:19:33|9.6769
09:19:34|9.68
09:19:35|9.68
09:19:36|9.68
09:19:37|9.68
09:19:38|9.6857
09:19:39|9.6857
09:19:40|9.6852
09:19:42|9.6852
09:19:43|9.6834
09:19:44|9.6824
09:19:44|9.6824
09:19:46|9.68
09:19:46|9.6785
09:19:48|9.6785
09:19:48|9.6785
09:19:50|9.6785
09:19:50|9.6785
09:19:52|9.6785
09:19:52|9.6785
09:19:53|9.6785
09:19:54|9.6776
09:19:56|9.6776
09:19:57|9.6776
09:19:58|9.6776
09:19:59|9.6798
09:20:00|9.6793
09:20:01|9.6793
09:20:03|9.6793
09:20:04|9.6576
09:20:05|9.654
09:20:06|9.6556
09:20:07|9.6542
09:20:08|9.6545
09:20:09|9.6546
09:20:09|9.654
09:20:10|9.654
09:20:12|9.6564
09:20:13|9.6549
09:20:14|9.6681
09:20:15|9.6681
09:20:16|9.6698
09:20:17|9.6689
09:20:18|9.6689
09:20:19|9.6749
09:20:20|9.6754
09:20:21|9.6754
09:20:22|9.6722
09:20:23|9.6741
09:20:24|9.6788
09:20:25|9.68
09:20:26|9.6719
09:20:27|9.6719
09:20:28|9.674
09:20:29|9.674
09:20:30|9.6759
09:20:31|9.6757
09:20:33|9.6779
09:20:34|9.6779
09:20:34|9.6786
09:20:35|9.6786
09:20:36|9.6793
09:20:37|9.6832
09:20:38|9.6857
09:20:39|9.6887
09:20:40|9.6908
09:20:42|9.6856
09:20:43|9.6881
09:20:43|9.6828
09:20:45|9.6836
09:20:45|9.6826
09:20:46|9.6857
09:20:48|9.682
09:20:48|9.682
09:20:49|9.682
09:20:51|9.6859
09:20:51|9.6806
09:20:53|9.682
09:20:54|9.6849
09:20:55|9.6837
09:20:56|9.683
09:20:57|9.682
09:20:59|9.6817
09:21:00|9.6818
09:21:01|9.6817
09:21:02|9.6778
09:21:03|9.6778
09:21:04|9.6723
09:21:06|9.6707
09:21:07|9.677
09:21:08|9.6801
09:21:10|9.6798
09:21:10|9.678
09:21:11|9.6819
09:21:13|9.6819
09:21:14|9.6843
09:21:14|9.6843
09:21:15|9.6908
09:21:16|9.6911
09:21:17|9.6881
09:21:19|9.684
09:21:20|9.6835
09:21:21|9.6835
09:21:22|9.6839
09:21:22|9.6858
09:21:23|9.6858
09:21:25|9.6899
09:21:26|9.6899
09:21:26|9.6861
09:21:28|9.6861
09:21:29|9.6872
09:21:29|9.6861
09:21:31|9.6861
09:21:32|9.6861
09:21:32|9.6861
09:21:34|9.686
09:21:35|9.688
09:21:36|9.688
09:21:36|9.688
09:21:37|9.686
09:21:39|9.686
09:21:39|9.6863
09:21:41|9.6878
09:21:42|9.6878
09:21:43|9.6879
09:21:44|9.6879
09:21:45|9.6886
09:21:46|9.6896
09:21:47|9.6896
09:21:48|9.6896
09:21:49|9.6896
09:21:50|9.6896
09:21:51|9.6896
09:21:52|9.69
09:21:53|9.69
09:21:54|9.69
09:21:55|9.69
09:21:56|9.69
09:21:57|9.69
09:21:59|9.69
09:22:00|9.69
09:22:01|9.6939
09:22:02|9.701
09:22:02|9.704
09:22:04|9.71
09:22:06|9.724
09:22:06|9.728
09:22:07|9.7228
09:22:09|9.7228
09:22:10|9.7161
09:22:11|9.722
09:22:12|9.722
09:22:13|9.721
09:22:14|9.7186
09:22:15|9.7186
09:22:16|9.7232
09:22:17|9.7232
09:22:19|9.7204
09:22:19|9.7185
09:22:20|9.724
09:22:22|9.7186
09:22:22|9.7186
09:22:23|9.7186
09:22:25|9.7192
09:22:26|9.7192
09:22:26|9.722
09:22:27|9.7167
09:22:28|9.716
09:22:30|9.7179
09:22:30|9.7282
09:22:31|9.7282
09:22:32|9.7293
09:22:34|9.7251
09:22:34|9.7251
09:22:35|9.7251
09:22:36|9.7251
09:22:37|9.723
09:22:38|9.7251
09:22:39|9.7277
09:22:40|9.7277
09:22:42|9.7277
09:22:43|9.7235
09:22:44|9.7193
09:22:45|9.7193
09:22:46|9.7193
09:22:47|9.7196
09:22:48|9.7249
09:22:49|9.7249
09:22:50|9.723
09:22:51|9.7208
09:22:52|9.7142
09:22:53|9.7139
09:22:54|9.7152
09:22:55|9.7154
09:22:56|9.7184
09:22:57|9.7183
09:22:58|9.7183
09:23:00|9.716
09:23:00|9.7182
09:23:02|9.72
09:23:03|9.7218
09:23:04|9.7222
09:23:05|9.7222
09:23:06|9.7234
09:23:07|9.7234
09:23:09|9.7234
09:23:09|9.7234
09:23:11|9.7234
09:23:12|9.7234
09:23:12|9.7234
09:23:13|9.724
09:23:14|9.724
09:23:16|9.7235
09:23:16|9.72
09:23:18|9.7164
09:23:19|9.7131
09:23:20|9.718
09:23:21|9.718
09:23:21|9.718
09:23:23|9.7161
09:23:23|9.7146
09:23:25|9.7114
09:23:25|9.7082
09:23:26|9.7089
09:23:27|9.7089
09:23:29|9.7126
09:23:29|9.7124
09:23:31|9.708
09:23:32|9.7083
09:23:33|9.7082
09:23:34|9.7082
09:23:35|9.7082
09:23:36|9.7082
09:23:37|9.7101
09:23:38|9.7106
09:23:39|9.7102
09:23:40|9.7102
09:23:41|9.7102
09:23:42|9.7082
09:23:43|9.708
09:23:44|9.7069
09:23:45|9.7062
09:23:46|9.7055
09:23:47|9.7059
09:23:49|9.7072
09:23:49|9.7078
09:23:51|9.7021
09:23:51|9.7021
09:23:52|9.7003
09:23:53|9.7
09:23:54|9.7
09:23:55|9.7
09:23:56|9.698
09:23:57|9.6976
09:23:59|9.7015
09:23:59|9.7015
09:24:01|9.7015
09:24:02|9.7045
09:24:03|9.6947
09:24:04|9.6958
09:24:05|9.698
09:24:06|9.698
09:24:07|9.6987
09:24:08|9.6978
09:24:09|9.6958
09:24:10|9.6958
09:24:12|9.6949
09:24:13|9.6928
09:24:14|9.6938
09:24:14|9.6928
09:24:16|9.6928
09:24:17|9.6928
09:24:17|9.6911
09:24:18|9.6861
09:24:20|9.6892
09:24:21|9.682
09:24:22|9.6801
09:24:22|9.6774
09:24:23|9.6765
09:24:24|9.672
09:24:26|9.672
09:24:27|9.672
09:24:27|9.6757
09:24:29|9.676
09:24:30|9.675
09:24:31|9.6761
09:24:32|9.6761
09:24:33|9.6798
09:24:34|9.6812
09:24:34|9.6812
09:24:36|9.6794
09:24:36|9.6754
09:24:38|9.676
09:24:39|9.6741
09:24:40|9.674
09:24:41|9.67
09:24:42|9.6681
09:24:42|9.6681
09:24:43|9.6681
09:24:45|9.6681
09:24:46|9.6681
09:24:47|9.6681
09:24:48|9.6651
09:24:49|9.6662
09:24:50|9.6668
09:24:51|9.6674
09:24:52|9.6703
09:24:53|9.6732
09:24:54|9.6742
09:24:55|9.6714
09:24:56|9.6714
09:24:57|9.6714
09:24:58|9.6714
09:24:59|9.6713
09:25:00|9.6713
09:25:01|9.6695
09:25:02|9.6689
09:25:03|9.666
09:25:04|9.666
09:25:05|9.6677
09:25:06|9.666
09:25:08|9.6671
09:25:08|9.6661
09:25:09|9.6661
09:25:10|9.6673
09:25:12|9.6673
09:25:13|9.6732
09:25:14|9.6772
09:25:15|9.6799
09:25:16|9.6799
09:25:17|9.6784
09:25:19|9.683
09:25:19|9.6863
09:25:20|9.6863
09:25:21|9.6863
09:25:22|9.688
09:25:23|9.6855
09:25:25|9.6855
09:25:25|9.6855
09:25:26|9.6822
09:25:28|9.6822
09:25:29|9.6842
09:25:29|9.6842
09:25:30|9.6842
09:25:31|9.6852
09:25:32|9.688
09:25:34|9.688
09:25:35|9.6845
09:25:35|9.6845
09:25:36|9.6845
09:25:37|9.684
09:25:39|9.6846
09:25:39|9.6822
09:25:40|9.6822
09:25:42|9.6784
09:25:42|9.6784
09:25:44|9.6784
09:25:45|9.6769
09:25:45|9.6769
09:25:47|9.6769
09:25:48|9.6792
09:25:49|9.6799
09:25:50|9.6799
09:25:50|9.6799
09:25:52|9.6817
09:25:53|9.6817
09:25:54|9.6817
09:25:55|9.6799
09:25:56|9.6826
09:25:56|9.6845
09:25:58|9.6845
09:25:58|9.6845
09:25:59|9.6842
09:26:01|9.6842
09:26:01|9.6894
09:26:03|9.6928
09:26:04|9.6961
09:26:05|9.6914
09:26:06|9.6914
09:26:08|9.6932
09:26:08|9.6932
09:26:10|9.6956
09:26:11|9.697
09:26:12|9.697
09:26:13|9.6991
09:26:14|9.7014
09:26:15|9.7014
09:26:16|9.7003
09:26:17|9.7003
09:26:18|9.7003
09:26:19|9.702
09:26:20|9.7001
09:26:21|9.7001
09:26:22|9.7001
09:26:23|9.7003
09:26:24|9.7003
09:26:25|9.7014
09:26:26|9.7014
09:26:28|9.699
09:26:28|9.6987
09:26:30|9.6987
09:26:30|9.6987
09:26:31|9.6987
09:26:32|9.6987
09:26:33|9.6962
09:26:34|9.6962
09:26:36|9.6962
09:26:37|9.7014
09:26:38|9.7014
09:26:39|9.7014
09:26:40|9.7014
09:26:41|9.7014
09:26:42|9.7
09:26:43|9.7
09:26:44|9.7
09:26:45|9.7
09:26:46|9.7
09:26:47|9.7
09:26:48|9.7
09:26:49|9.7
09:26:50|9.7
09:26:51|9.6989
09:26:52|9.6989
09:26:53|9.6989
09:26:54|9.6991
09:26:56|9.6991
09:26:57|9.6991
09:26:57|9.6991
09:26:58|9.6991
09:26:59|9.6991
09:27:00|9.6993
09:27:02|9.6993
09:27:02|9.6993
09:27:04|9.7035
09:27:05|9.7037
09:27:06|9.7037
09:27:07|9.7037
09:27:08|9.7055
09:27:10|9.7072
09:27:11|9.7088
09:27:12|9.7084
09:27:13|9.705
09:27:14|9.7074
09:27:15|9.7074
09:27:16|9.7074
09:27:18|9.7074
09:27:18|9.7074
09:27:19|9.7074
09:27:20|9.7074
09:27:22|9.7081
09:27:22|9.7081
09:27:23|9.7081
09:27:25|9.7065
09:27:25|9.7065
09:27:27|9.7062
09:27:28|9.7062
09:27:29|9.7062
09:27:30|9.7062
09:27:31|9.7083
09:27:32|9.7083
09:27:33|9.7118
09:27:34|9.7118
09:27:35|9.7094
09:27:36|9.7094
09:27:38|9.7094
09:27:38|9.7094
09:27:40|9.7094
09:27:40|9.7109
09:27:41|9.7109
09:27:43|9.708
09:27:43|9.708
09:27:45|9.708
09:27:46|9.7111
09:27:47|9.7134
09:27:48|9.7134
09:27:49|9.7134
09:27:50|9.7134
09:27:51|9.7134
09:27:52|9.7134
09:27:53|9.7132
09:27:55|9.7132
09:27:55|9.7132
09:27:56|9.7132
09:27:57|9.7132
09:27:58|9.7139
09:27:59|9.7139
09:28:00|9.7139
09:28:01|9.7139
09:28:02|9.7189
09:28:04|9.7176
09:28:04|9.7176
09:28:07|9.7187
09:28:08|9.7187
09:28:08|9.7187
09:28:10|9.7187
09:28:11|9.7187
09:28:12|9.7175
09:28:13|9.7188
09:28:14|9.7211
09:28:15|9.7211
09:28:16|9.7211
09:28:17|9.7211
09:28:18|9.7211
09:28:19|9.7211
09:28:20|9.7182
09:28:21|9.7182
09:28:22|9.72
09:28:23|9.72
09:28:25|9.7212
09:28:26|9.7212
09:28:27|9.7193
09:28:28|9.7172
09:28:29|9.7172
09:28:29|9.7169
09:28:31|9.7141
09:28:32|9.7101
09:28:33|9.7101
09:28:33|9.7052
09:28:35|9.7053
09:28:36|9.7053
09:28:37|9.7053
09:28:38|9.706
09:28:39|9.706
09:28:40|9.7067
09:28:41|9.7068
09:28:42|9.7081
09:28:43|9.7081
09:28:44|9.7081
09:28:45|9.7081
09:28:46|9.7069
09:28:47|9.7058
09:28:48|9.7058
09:28:49|9.7058
09:28:50|9.7058
09:28:51|9.7059
09:28:53|9.7059
09:28:53|9.7058
09:28:54|9.7058
09:28:55|9.7058
09:28:56|9.7052
09:28:57|9.7059
09:28:58|9.7065
09:28:59|9.7084
09:29:00|9.7084
09:29:01|9.7068
09:29:02|9.7068
09:29:03|9.7
09:29:05|9.7
09:29:06|9.7
09:29:07|9.6954
09:29:08|9.6944
09:29:10|9.6944
09:29:11|9.6944
09:29:12|9.6944
09:29:14|9.6984
09:29:14|9.6984
09:29:16|9.6984
09:29:17|9.6984
09:29:18|9.6984
09:29:19|9.6984
09:29:20|9.6984
09:29:21|9.6984
09:29:22|9.6984
09:29:23|9.6984
09:29:24|9.6984
09:29:25|9.7013
09:29:27|9.7013
09:29:28|9.7013
09:29:28|9.7016
09:29:30|9.7016
09:29:30|9.6985
09:29:32|9.6985
09:29:33|9.6985
09:29:34|9.6985
09:29:34|9.6985
09:29:36|9.6995
09:29:36|9.6995
09:29:37|9.6995
09:29:39|9.6995
09:29:39|9.6995
09:29:41|9.6995
09:29:42|9.6995
09:29:43|9.6995
09:29:44|9.6995
09:29:45|9.6995
09:29:47|9.6995
09:29:47|9.6995
09:29:48|9.6995
09:29:49|9.7042
09:29:50|9.7042
09:29:51|9.7042
09:29:52|9.7041
09:29:54|9.7041
09:29:55|9.7055
09:29:55|9.7091
09:29:56|9.7103
09:29:57|9.7098
09:29:58|9.7105
09:29:59|9.7105
09:30:00|9.7105
09:30:02|9.7043
09:30:03|9.7105
09:30:04|9.7061
09:30:05|9.7061
09:30:06|9.7061
09:30:08|9.7101
09:30:09|9.7084
09:30:10|9.7084
09:30:11|9.708
09:30:12|9.7064
09:30:14|9.703
09:30:14|9.703
09:30:15|9.703
09:30:17|9.703
09:30:18|9.703
09:30:18|9.6996
09:30:19|9.6973
09:30:20|9.6973
09:30:21|9.6991
09:30:22|9.6953
09:30:23|9.6962
09:30:24|9.6962
09:30:26|9.6957
09:30:26|9.6957
09:30:27|9.695
09:30:29|9.6959
09:30:29|9.6959
09:30:31|9.6959
09:30:32|9.6955
09:30:33|9.6952
09:30:34|9.6952
09:30:34|9.6952
09:30:35|9.6956
09:30:37|9.6961
09:30:39|9.6921
09:30:39|9.6942
09:30:40|9.6962
09:30:41|9.6962
09:30:42|9.6943
09:30:43|9.6933
09:30:45|9.6927
09:30:45|9.6942
09:30:46|9.6942
09:30:48|9.6914
09:30:48|9.6914
09:30:49|9.6911
09:30:50|9.6911
09:30:52|9.6911
09:30:52|9.6937
09:30:54|9.6937
09:30:54|9.6993
09:30:55|9.6993
09:30:57|9.6968
09:30:57|9.6961
09:30:58|9.6984
09:31:00|9.6984
09:31:00|9.6962
09:31:01|9.6927
09:31:02|9.6921
09:31:03|9.6911
09:31:05|9.694
09:31:05|9.689
09:31:08|9.6887
09:31:09|9.6887
09:31:11|9.6865
09:31:11|9.6857
09:31:13|9.6857
09:31:14|9.684
09:31:14|9.6825
09:31:16|9.678
09:31:17|9.678
09:31:18|9.678
09:31:19|9.676
09:31:20|9.676
09:31:21|9.676
09:31:22|9.676
09:31:23|9.6725
09:31:24|9.6725
09:31:25|9.6725
09:31:26|9.6779
09:31:27|9.6815
09:31:28|9.6795
09:31:29|9.6795
09:31:30|9.6795
09:31:31|9.6795
09:31:32|9.6757
09:31:33|9.6757
09:31:34|9.6757
09:31:35|9.6757
09:31:36|9.6757
09:31:38|9.6757
09:31:39|9.6757
09:31:39|9.6757
09:31:41|9.6771
09:31:41|9.6755
09:31:43|9.6755
09:31:43|9.6755
09:31:45|9.6755
09:31:45|9.6755
09:31:46|9.672
09:31:47|9.672
09:31:49|9.672
09:31:49|9.672
09:31:50|9.6756
09:31:51|9.6756
09:31:52|9.6756
09:31:54|9.6756
09:31:55|9.6756
09:31:55|9.6761
09:31:56|9.68
09:31:58|9.6835
09:31:58|9.6835
09:32:00|9.6835
09:32:01|9.6835
09:32:01|9.6835
09:32:02|9.6835
09:32:03|9.6848
09:32:04|9.6848
09:32:06|9.684
09:32:07|9.684
09:32:09|9.6841
09:32:09|9.6832
09:32:10|9.678
09:32:11|9.678
09:32:13|9.678
09:32:14|9.678
09:32:14|9.678
09:32:15|9.678
09:32:16|9.6819
09:32:18|9.6852
09:32:18|9.6852
09:32:19|9.6852
09:32:20|9.6852
09:32:22|9.6852
09:32:23|9.6852
09:32:24|9.6924
09:32:25|9.6924
09:32:26|9.6947
09:32:27|9.6947
09:32:28|9.6947
09:32:29|9.6947
09:32:30|9.6947
09:32:31|9.6947
09:32:32|9.6935
09:32:33|9.6935
09:32:34|9.6935
09:32:35|9.6968
09:32:36|9.698
09:32:37|9.6978
09:32:38|9.6978
09:32:39|9.6978
09:32:40|9.6978
09:32:41|9.6978
09:32:42|9.6978
09:32:43|9.7022
09:32:44|9.7022
09:32:45|9.7091
09:32:46|9.709
09:32:47|9.71
09:32:48|9.7124
09:32:50|9.7122
09:32:50|9.7108
09:32:52|9.7108
09:32:52|9.7106
09:32:53|9.7087
09:32:54|9.7087
09:32:56|9.7087
09:32:56|9.707
09:32:57|9.7061
09:32:58|9.7061
09:32:59|9.7061
09:33:00|9.7061
09:33:01|9.7041
09:33:03|9.7039
09:33:05|9.7052
09:33:05|9.7021
09:33:07|9.7021
09:33:08|9.7021
09:33:09|9.7021
09:33:09|9.7021
09:33:11|9.7001
09:33:13|9.6987
09:33:14|9.6987
09:33:15|9.704
09:33:16|9.704
09:33:17|9.7061
09:33:18|9.7061
09:33:19|9.7061
09:33:19|9.7061
09:33:21|9.7061
09:33:22|9.7061
09:33:23|9.7061
09:33:24|9.7084
09:33:26|9.7084
09:33:26|9.7092
09:33:28|9.7092
09:33:29|9.7092
09:33:29|9.7074
09:33:31|9.7074
09:33:32|9.7074
09:33:32|9.7074
09:33:33|9.7074
09:33:34|9.7074
09:33:35|9.7074
09:33:37|9.7074
09:33:38|9.7074
09:33:39|9.7074
09:33:40|9.7041
09:33:40|9.7041
09:33:42|9.7009
09:33:42|9.7009
09:33:43|9.7011
09:33:44|9.7011
09:33:46|9.7
09:33:47|9.7
09:33:47|9.6965
09:33:48|9.6965
09:33:50|9.697
09:33:50|9.697
09:33:52|9.697
09:33:53|9.697
09:33:53|9.697
09:33:54|9.7001
09:33:55|9.7001
09:33:57|9.7016
09:33:58|9.7016
09:33:59|9.6999
09:34:00|9.6998
09:34:01|9.6998
09:34:02|9.6998
09:34:03|9.7012
09:34:04|9.7012
09:34:04|9.7012
09:34:05|9.7012
09:34:07|9.7012
09:34:08|9.7012
09:34:09|9.7012
09:34:11|9.7012
09:34:11|9.697
09:34:12|9.6972
09:34:14|9.6972
09:34:15|9.6972
09:34:16|9.6972
09:34:17|9.7015
09:34:17|9.7015
09:34:20|9.7015
09:34:20|9.7025
09:34:21|9.7072
09:34:22|9.7072
09:34:23|9.7072
09:34:24|9.7072
09:34:26|9.7072
09:34:27|9.7085
09:34:27|9.7101
09:34:28|9.7101
09:34:29|9.7101
09:34:31|9.7131
09:34:32|9.7131
09:34:33|9.7131
09:34:34|9.7101
09:34:36|9.7086
09:34:36|9.7086
09:34:37|9.7086
09:34:38|9.7086
09:34:39|9.7081
09:34:41|9.7081
09:34:42|9.7081
09:34:42|9.7068
09:34:43|9.7068
09:34:44|9.7068
09:34:45|9.7068
09:34:47|9.7088
09:34:48|9.7088
09:34:48|9.709
09:34:49|9.709
09:34:50|9.709
09:34:51|9.709
09:34:52|9.7089
09:34:53|9.7102
09:34:54|9.7101
09:34:55|9.7101
09:34:56|9.7101
09:34:57|9.7112
09:34:58|9.7134
09:35:00|9.7132
09:35:00|9.7132
09:35:01|9.7135
09:35:02|9.7159
09:35:03|9.7162
09:35:05|9.7163
09:35:05|9.7172
09:35:06|9.7222
09:35:07|9.7232
09:35:08|9.7245
09:35:09|9.7251
09:35:11|9.7292
09:35:13|9.729
09:35:13|9.729
09:35:15|9.726
09:35:15|9.7261
09:35:16|9.7261
09:35:18|9.7276
09:35:19|9.7309
09:35:20|9.7351
09:35:21|9.7372
09:35:22|9.7372
09:35:24|9.7381
09:35:24|9.7381
09:35:25|9.74
09:35:27|9.74
09:35:28|9.74
09:35:29|9.742
09:35:29|9.7402
09:35:30|9.7389
09:35:31|9.7389
09:35:33|9.7389
09:35:33|9.7389
09:35:35|9.7381
09:35:35|9.7381
09:35:36|9.7381
09:35:37|9.7353
09:35:38|9.734
09:35:40|9.736
09:35:41|9.736
09:35:41|9.736
09:35:42|9.7338
09:35:44|9.7291
09:35:45|9.7299
09:35:45|9.7298
09:35:47|9.7298
09:35:47|9.7317
09:35:48|9.7317
09:35:49|9.726
09:35:50|9.7274
09:35:52|9.7238
09:35:53|9.7238
09:35:53|9.7239
09:35:55|9.7239
09:35:56|9.7239
09:35:57|9.7239
09:35:58|9.7282
09:35:58|9.7282
09:36:00|9.726
09:36:01|9.7248
09:36:02|9.7222
09:36:03|9.72
09:36:04|9.7174
09:36:05|9.7174
09:36:06|9.7193
09:36:07|9.7141
09:36:08|9.7141
09:36:09|9.711
09:36:10|9.7134
09:36:11|9.7134
09:36:13|9.7134
09:36:14|9.7134
09:36:15|9.723
09:36:16|9.7242
09:36:18|9.7242
09:36:18|9.73
09:36:20|9.7282
09:36:21|9.7282
09:36:21|9.7282
09:36:23|9.7282
09:36:24|9.7282
09:36:26|9.7252
09:36:26|9.7252
09:36:27|9.7252
09:36:28|9.7252
09:36:30|9.7252
09:36:31|9.7302
09:36:32|9.7302
09:36:32|9.7302
09:36:33|9.7302
09:36:35|9.7301
09:36:36|9.7359
09:36:37|9.7359
09:36:37|9.7341
09:36:39|9.7341
09:36:41|9.7341
09:36:41|9.7341
09:36:43|9.7324
09:36:43|9.7324
09:36:45|9.7292
09:36:46|9.7292
09:36:46|9.7302
09:36:47|9.7302
09:36:48|9.7302
09:36:49|9.7302
09:36:50|9.7294
09:36:52|9.7294
09:36:52|9.7294
09:36:54|9.7294
09:36:55|9.7294
09:36:55|9.7294
09:36:57|9.7294
09:36:58|9.7294
09:36:59|9.734
09:37:00|9.734
09:37:00|9.7338
09:37:02|9.7338
09:37:03|9.7369
09:37:04|9.743
09:37:05|9.7442
09:37:06|9.7442
09:37:07|9.7509
09:37:08|9.7509
09:37:09|9.7511
09:37:10|9.7528
09:37:11|9.7485
09:37:12|9.7484
09:37:14|9.7492
09:37:14|9.7492
09:37:17|9.7482
09:37:18|9.7481
09:37:20|9.7529
09:37:21|9.7555
09:37:22|9.752
09:37:23|9.754
09:37:24|9.7494
09:37:25|9.7494
09:37:26|9.7442
09:37:27|9.7451
09:37:28|9.7451
09:37:29|9.7466
09:37:31|9.7442
09:37:31|9.741
09:37:32|9.741
09:37:34|9.7407
09:37:34|9.7385
09:37:35|9.7385
09:37:37|9.7411
09:37:37|9.7405
09:37:38|9.7405
09:37:40|9.7405
09:37:41|9.7405
09:37:41|9.739
09:37:43|9.739
09:37:43|9.7373
09:37:44|9.7377
09:37:45|9.7379
09:37:46|9.738
09:37:47|9.738
09:37:48|9.738
09:37:49|9.738
09:37:50|9.738
09:37:51|9.738
09:37:53|9.738
09:37:55|9.7382
09:37:56|9.7382
09:37:56|9.738
09:37:57|9.7409
09:37:58|9.7409
09:37:59|9.7409
09:38:00|9.7409
09:38:01|9.7442
09:38:02|9.7492
09:38:03|9.7492
09:38:04|9.7441
09:38:06|9.7441
09:38:07|9.7428
09:38:07|9.7428
09:38:08|9.7393
09:38:09|9.734
09:38:10|9.7379
09:38:11|9.7379
09:38:12|9.7333
09:38:14|9.7338
09:38:16|9.7339
09:38:16|9.7379
09:38:18|9.734
09:38:18|9.734
09:38:19|9.734
09:38:21|9.734
09:38:22|9.7295
09:38:23|9.73
09:38:24|9.7302
09:38:25|9.7339
09:38:26|9.7362
09:38:27|9.7387
09:38:29|9.7387
09:38:30|9.7387
09:38:31|9.7387
09:38:31|9.7387
09:38:32|9.7387
09:38:33|9.7403
09:38:35|9.7403
09:38:36|9.7403
09:38:36|9.7439
09:38:37|9.7449
09:38:38|9.7449
09:38:40|9.7449
09:38:41|9.7456
09:38:42|9.7478
09:38:43|9.7498
09:38:44|9.7498
09:38:45|9.7498
09:38:46|9.7498
09:38:47|9.7498
09:38:48|9.7498
09:38:49|9.7461
09:38:50|9.7461
09:38:51|9.7459
09:38:52|9.7459
09:38:53|9.7442
09:38:55|9.741
09:38:55|9.741
09:38:56|9.741
09:38:57|9.741
09:38:58|9.741
09:38:59|9.74
09:39:00|9.7409
09:39:01|9.7409
09:39:02|9.7367
09:39:03|9.7367
09:39:04|9.7396
09:39:05|9.7396
09:39:06|9.7396
09:39:07|9.7396
09:39:08|9.7396
09:39:09|9.7396
09:39:10|9.7396
09:39:11|9.7396
09:39:12|9.7396
09:39:14|9.7345
09:39:14|9.7345
09:39:16|9.7345
09:39:18|9.7341
09:39:19|9.734
09:39:20|9.734
09:39:22|9.734
09:39:22|9.7349
09:39:23|9.74
09:39:25|9.74
09:39:26|9.7431
09:39:27|9.7431
09:39:28|9.7431
09:39:29|9.7406
09:39:30|9.7401
09:39:30|9.7399
09:39:31|9.7381
09:39:33|9.7381
09:39:34|9.7381
09:39:35|9.7394
09:39:36|9.7394
09:39:36|9.7394
09:39:38|9.7394
09:39:39|9.7394
09:39:40|9.7416
09:39:41|9.7416
09:39:42|9.7416
09:39:43|9.7416
09:39:44|9.7416
09:39:45|9.7442
09:39:47|9.7442
09:39:47|9.7442
09:39:48|9.7464
09:39:49|9.7464
09:39:51|9.7473
09:39:51|9.7473
09:39:52|9.7473
09:39:54|9.7473
09:39:55|9.7452
09:39:55|9.7467
09:39:56|9.7467
09:39:57|9.7467
09:39:59|9.7467
09:40:00|9.7467
09:40:02|9.7467
09:40:02|9.7422
09:40:04|9.7422
09:40:04|9.7401
09:40:06|9.7401
09:40:07|9.7417
09:40:07|9.7456
09:40:09|9.7456
09:40:10|9.7456
09:40:11|9.7456
09:40:13|9.7456
09:40:13|9.7456
09:40:14|9.75
09:40:16|9.75
09:40:17|9.75
09:40:18|9.748
09:40:19|9.7519
09:40:20|9.7545
09:40:22|9.7545
09:40:23|9.7527
09:40:24|9.7514
09:40:25|9.7514
09:40:26|9.7514
09:40:26|9.7492
09:40:27|9.7492
09:40:28|9.7492
09:40:29|9.7492
09:40:31|9.7521
09:40:32|9.7583
09:40:32|9.7583
09:40:33|9.7581
09:40:35|9.76
09:40:35|9.7587
09:40:36|9.7587
09:40:38|9.7587
09:40:39|9.7591
09:40:40|9.7591
09:40:41|9.7591
09:40:42|9.7599
09:40:43|9.7599
09:40:44|9.761
09:40:45|9.7637
09:40:46|9.7661
09:40:47|9.7661
09:40:48|9.7674
09:40:49|9.7792
09:40:50|9.7792
09:40:51|9.7761
09:40:52|9.7762
09:40:53|9.7749
09:40:54|9.7749
09:40:55|9.7727
09:40:56|9.774
09:40:57|9.7721
09:40:58|9.7721
09:40:59|9.772
09:41:00|9.7701
09:41:02|9.768
09:41:02|9.768
09:41:03|9.7661
09:41:05|9.7679
09:41:06|9.7679
09:41:07|9.7679
09:41:08|9.7652
09:41:09|9.7672
09:41:11|9.7668
09:41:11|9.7639
09:41:13|9.7639
09:41:14|9.7692
09:41:15|9.7692
09:41:15|9.7701
09:41:18|9.7701
09:41:18|9.7701
09:41:19|9.7782
09:41:21|9.7782
09:41:22|9.7782
09:41:22|9.778
09:41:24|9.776
09:41:25|9.7741
09:41:26|9.7758
09:41:27|9.7758
09:41:28|9.777
09:41:29|9.7761
09:41:30|9.7762
09:41:31|9.7762
09:41:33|9.7741
09:41:33|9.7741
09:41:34|9.7741
09:41:35|9.7741
09:41:36|9.7741
09:41:37|9.7741
09:41:39|9.7741
09:41:39|9.7741
09:41:40|9.7741
09:41:41|9.7741
09:41:43|9.7734
09:41:43|9.7734
09:41:45|9.7734
09:41:46|9.7734
09:41:46|9.7734
09:41:47|9.7706
09:41:48|9.7706
09:41:50|9.7726
09:41:50|9.7726
09:41:51|9.7726
09:41:53|9.7726
09:41:54|9.7726
09:41:54|9.7702
09:41:55|9.7683
09:41:56|9.7653
09:41:58|9.7656
09:41:59|9.7641
09:42:00|9.7641
09:42:01|9.7671
09:42:02|9.7671
09:42:03|9.7665
09:42:05|9.7622
09:42:06|9.7622
09:42:06|9.7652
09:42:07|9.7685
09:42:09|9.7685
09:42:09|9.7685
09:42:11|9.7685
09:42:11|9.7675
09:42:13|9.7712
09:42:13|9.774
09:42:15|9.775
09:42:15|9.7763
09:42:17|9.7779
09:42:19|9.7775
09:42:19|9.7792
09:42:21|9.7798
09:42:22|9.7823
09:42:23|9.7802
09:42:24|9.7813
09:42:25|9.781
09:42:26|9.7816
09:42:27|9.7816
09:42:28|9.7816
09:42:29|9.7815
09:42:30|9.7815
09:42:32|9.7781
09:42:33|9.7781
09:42:33|9.7781
09:42:36|9.7801
09:42:36|9.7801
09:42:37|9.7801
09:42:39|9.7781
09:42:40|9.7781
09:42:40|9.7781
09:42:41|9.7781
09:42:42|9.7781
09:42:44|9.781
09:42:45|9.781
09:42:46|9.781
09:42:47|9.7832
09:42:48|9.787
09:42:49|9.7863
09:42:50|9.7869
09:42:51|9.7869
09:42:52|9.7862
09:42:53|9.7861
09:42:53|9.7855
09:42:55|9.7855
09:42:56|9.7846
09:42:57|9.7846
09:42:59|9.7854
09:42:59|9.7854
09:43:01|9.7869
09:43:01|9.7869
09:43:03|9.7841
09:43:03|9.7841
09:43:04|9.7841
09:43:05|9.7831
09:43:06|9.7831
09:43:07|9.7835
09:43:09|9.7835
09:43:10|9.7835
09:43:11|9.7835
09:43:11|9.7835
09:43:12|9.7837
09:43:13|9.7837
09:43:14|9.7806
09:43:15|9.7806
09:43:16|9.7806
09:43:17|9.7806
09:43:18|9.7806
09:43:20|9.7801
09:43:21|9.7801
09:43:21|9.7801
09:43:22|9.7781
09:43:24|9.7781
09:43:26|9.7837
09:43:26|9.7837
09:43:28|9.7837
09:43:28|9.7828
09:43:29|9.7828
09:43:30|9.7828
09:43:31|9.7828
09:43:32|9.7828
09:43:33|9.7791
09:43:34|9.7791
09:43:36|9.7819
09:43:36|9.7819
09:43:37|9.7819
09:43:39|9.7819
09:43:40|9.7819
09:43:41|9.7819
09:43:41|9.7819
09:43:43|9.78
09:43:43|9.78
09:43:45|9.78
09:43:45|9.782
09:43:47|9.782
09:43:48|9.782
09:43:49|9.782
09:43:49|9.782
09:43:50|9.782
09:43:51|9.7813
09:43:52|9.782
09:43:53|9.782
09:43:55|9.782
09:43:56|9.782
09:43:57|9.782
09:43:58|9.782
09:43:59|9.78
09:43:59|9.78
09:44:01|9.78
09:44:01|9.78
09:44:03|9.7818
09:44:04|9.782
09:44:05|9.782
09:44:05|9.7824
09:44:07|9.7824
09:44:08|9.7824
09:44:09|9.7824
09:44:09|9.7819
09:44:11|9.7808
09:44:11|9.7808
09:44:13|9.7814
09:44:14|9.78
09:44:15|9.781
09:44:16|9.7806
09:44:17|9.7806
09:44:18|9.7806
09:44:19|9.78
09:44:20|9.7801
09:44:22|9.7801
09:44:23|9.7799
09:44:24|9.7785
09:44:26|9.7785
09:44:27|9.7785
09:44:28|9.7785
09:44:28|9.7785
09:44:30|9.7785
09:44:30|9.7785
09:44:32|9.7795
09:44:33|9.7781
09:44:33|9.782
09:44:35|9.7832
09:44:36|9.78
09:44:37|9.7781
09:44:37|9.7781
09:44:39|9.7781
09:44:39|9.7781
09:44:41|9.7777
09:44:42|9.7777
09:44:43|9.7779
09:44:44|9.7785
09:44:44|9.7801
09:44:46|9.78
09:44:47|9.7781
09:44:48|9.778
09:44:49|9.7781
09:44:50|9.7782
09:44:51|9.7782
09:44:52|9.7782
09:44:53|9.7782
09:44:54|9.7782
09:44:56|9.7782
09:44:57|9.7782
09:44:58|9.7782
09:44:58|9.7782
09:45:00|9.7782
09:45:01|9.7811
09:45:02|9.7856
09:45:03|9.7856
09:45:03|9.7847
09:45:05|9.786
09:45:06|9.786
09:45:07|9.7865
09:45:07|9.79
09:45:09|9.7885
09:45:09|9.7892
09:45:10|9.7885
09:45:12|9.7859
09:45:14|9.7859
09:45:15|9.7834
09:45:15|9.7834
09:45:17|9.7834
09:45:18|9.783
09:45:19|9.7853
09:45:21|9.786
09:45:21|9.786
09:45:24|9.7875
09:45:24|9.7856
09:45:26|9.7834
09:45:26|9.7839
09:45:28|9.7839
09:45:30|9.782
09:45:31|9.782
09:45:31|9.78
09:45:32|9.78
09:45:34|9.7814
09:45:35|9.7814
09:45:35|9.7819
09:45:36|9.7779
09:45:38|9.7779
09:45:38|9.7779
09:45:40|9.7779
09:45:40|9.7779
09:45:42|9.778
09:45:43|9.7761
09:45:44|9.7784
09:45:45|9.7784
09:45:46|9.7784
09:45:47|9.7784
09:45:48|9.7784
09:45:50|9.7784
09:45:51|9.7821
09:45:52|9.7821
09:45:52|9.7821
09:45:53|9.7815
09:45:56|9.7811
09:45:56|9.7795
09:45:57|9.778
09:45:58|9.7745
09:46:00|9.7745
09:46:00|9.7767
09:46:01|9.779
09:46:02|9.779
09:46:03|9.779
09:46:05|9.776
09:46:05|9.7726
09:46:06|9.7725
09:46:08|9.7763
09:46:09|9.7763
09:46:09|9.7763
09:46:10|9.7748
09:46:12|9.7702
09:46:12|9.7713
09:46:14|9.7704
09:46:15|9.7721
09:46:15|9.7721
09:46:17|9.7786
09:46:18|9.7786
09:46:19|9.7796
09:46:20|9.7777
09:46:21|9.7765
09:46:22|9.7765
09:46:23|9.7765
09:46:24|9.7765
09:46:25|9.7765
09:46:26|9.7765
09:46:28|9.7765
09:46:28|9.7758
09:46:29|9.7789
09:46:31|9.7761
09:46:32|9.7784
09:46:32|9.7784
09:46:34|9.7784
09:46:35|9.7784
09:46:36|9.7782
09:46:37|9.7782
09:46:37|9.7782
09:46:39|9.7782
09:46:39|9.7802
09:46:41|9.7802
09:46:42|9.7802
09:46:43|9.7831
09:46:44|9.7801
09:46:45|9.7801
09:46:46|9.7801
09:46:47|9.7801
09:46:48|9.7806
09:46:49|9.7806
09:46:49|9.7806
09:46:51|9.78
09:46:52|9.78
09:46:53|9.78
09:46:54|9.779
09:46:55|9.7775
09:46:56|9.7795
09:46:57|9.774
09:46:58|9.774
09:46:59|9.774
09:47:00|9.774
09:47:01|9.774
09:47:02|9.7761
09:47:03|9.7761
09:47:04|9.7761
09:47:05|9.7761
09:47:07|9.7784
09:47:07|9.779
09:47:09|9.779
09:47:10|9.7747
09:47:11|9.7747
09:47:12|9.7722
09:47:13|9.7722
09:47:14|9.772
09:47:15|9.7688
09:47:16|9.7688
09:47:18|9.7688
09:47:18|9.7652
09:47:19|9.7623
09:47:21|9.762
09:47:21|9.76
09:47:22|9.7618
09:47:24|9.7606
09:47:25|9.76
09:47:25|9.76
09:47:27|9.7618
09:47:28|9.764
09:47:29|9.764
09:47:30|9.7638
09:47:31|9.7639
09:47:32|9.7639
09:47:32|9.7669
09:47:34|9.7669
09:47:35|9.7674
09:47:36|9.7621
09:47:36|9.7621
09:47:38|9.7622
09:47:39|9.7607
09:47:40|9.7607
09:47:41|9.7623
09:47:42|9.7623
09:47:43|9.7566
09:47:44|9.7602
09:47:46|9.7602
09:47:47|9.7556
09:47:47|9.7556
09:47:48|9.7574
09:47:50|9.7574
09:47:51|9.7574
09:47:52|9.7544
09:47:52|9.7544
09:47:54|9.7548
09:47:54|9.756
09:47:55|9.756
09:47:56|9.756
09:47:57|9.756
09:47:59|9.7523
09:48:00|9.7523
09:48:01|9.7523
09:48:01|9.7523
09:48:02|9.7524
09:48:03|9.7559
09:48:05|9.7574
09:48:06|9.7574
09:48:07|9.7574
09:48:08|9.7574
09:48:09|9.7621
09:48:10|9.7641
09:48:11|9.7702
09:48:12|9.7702
09:48:13|9.7729
09:48:14|9.7729
09:48:15|9.7729
09:48:16|9.7729
09:48:17|9.7729
09:48:18|9.7732
09:48:19|9.7732
09:48:20|9.7732
09:48:21|9.7726
09:48:22|9.7726
09:48:23|9.7757
09:48:25|9.7808
09:48:26|9.78
09:48:28|9.78
09:48:29|9.7796
09:48:30|9.7796
09:48:31|9.7764
09:48:31|9.7764
09:48:33|9.7761
09:48:34|9.7767
09:48:35|9.7767
09:48:36|9.7764
09:48:38|9.7726
09:48:38|9.7759
09:48:40|9.7759
09:48:40|9.7705
09:48:42|9.7689
09:48:43|9.7689
09:48:44|9.7661
09:48:44|9.7661
09:48:46|9.7661
09:48:47|9.7661
09:48:48|9.7661
09:48:49|9.7661
09:48:50|9.7641
09:48:51|9.7638
09:48:52|9.7617
09:48:54|9.7617
09:48:54|9.7617
09:48:55|9.7617
09:48:56|9.7617
09:48:57|9.7614
09:48:58|9.7619
09:48:59|9.7619
09:49:00|9.7659
09:49:01|9.7663
09:49:03|9.7663
09:49:03|9.7663
09:49:04|9.77
09:49:05|9.77
09:49:06|9.7706
09:49:07|9.7731
09:49:08|9.7731
09:49:09|9.7731
09:49:10|9.7731
09:49:11|9.7731
09:49:12|9.7731
09:49:14|9.7754
09:49:15|9.7721
09:49:15|9.7721
09:49:17|9.7736
09:49:18|9.7736
09:49:19|9.7736
09:49:20|9.7736
09:49:21|9.778
09:49:22|9.7801
09:49:22|9.7774
09:49:24|9.7758
09:49:26|9.7761
09:49:27|9.7761
09:49:28|9.7714
09:49:29|9.7681
09:49:31|9.7675
09:49:32|9.7675
09:49:32|9.7669
09:49:34|9.7662
09:49:36|9.7662
09:49:37|9.7662
09:49:38|9.7662
09:49:38|9.7648
09:49:39|9.7619
09:49:40|9.7619
09:49:41|9.7614
09:49:43|9.7599
09:49:44|9.7597
09:49:45|9.7598
09:49:46|9.7635
09:49:46|9.7635
09:49:47|9.7635
09:49:49|9.7625
09:49:49|9.7625
09:49:51|9.7625
09:49:52|9.7625
09:49:53|9.7625
09:49:53|9.7625
09:49:54|9.7624
09:49:56|9.758
09:49:56|9.7619
09:49:58|9.762
09:49:59|9.762
09:50:00|9.762
09:50:00|9.7582
09:50:01|9.7582
09:50:03|9.7627
09:50:04|9.7622
09:50:05|9.7652
09:50:07|9.7652
09:50:07|9.766
09:50:08|9.7646
09:50:09|9.7656
09:50:10|9.7656
09:50:11|9.7656
09:50:12|9.7625
09:50:13|9.7625
09:50:14|9.7645
09:50:16|9.7651
09:50:17|9.7651
09:50:18|9.7651
09:50:19|9.7651
09:50:20|9.766
09:50:21|9.766
09:50:22|9.766
09:50:23|9.766
09:50:24|9.766
09:50:25|9.766
09:50:26|9.766
09:50:28|9.7701
09:50:29|9.7694
09:50:29|9.7641
09:50:30|9.7641
09:50:31|9.7641
09:50:32|9.7689
09:50:34|9.7689
09:50:34|9.7689
09:50:35|9.7745
09:50:36|9.7762
09:50:37|9.7762
09:50:39|9.7761
09:50:40|9.777
09:50:40|9.7742
09:50:42|9.7742
09:50:42|9.7742
09:50:44|9.7742
09:50:45|9.7742
09:50:46|9.7742
09:50:47|9.7726
09:50:48|9.7726
09:50:49|9.7726
09:50:50|9.7721
09:50:51|9.7721
09:50:52|9.7722
09:50:53|9.7722
09:50:54|9.7738
09:50:55|9.7691
09:50:56|9.769
09:50:57|9.7729
09:50:58|9.7729
09:50:59|9.7729
09:51:01|9.7714
09:51:01|9.7654
09:51:02|9.7596
09:51:04|9.7596
09:51:05|9.7596
09:51:06|9.7599
09:51:07|9.7599
09:51:07|9.7639
09:51:09|9.7639
09:51:10|9.7624
09:51:11|9.7602
09:51:11|9.7602
09:51:12|9.7596
09:51:13|9.7597
09:51:14|9.7597
09:51:15|9.7604
09:51:16|9.7575
09:51:18|9.7545
09:51:18|9.7541
09:51:19|9.7539
09:51:20|9.7539
09:51:22|9.7539
09:51:22|9.7539
09:51:23|9.7539
09:51:24|9.7539
09:51:25|9.7539
09:51:27|9.7541
09:51:29|9.7541
09:51:30|9.7503
09:51:31|9.7503
09:51:32|9.7509
09:51:33|9.7502
09:51:34|9.75
09:51:35|9.7467
09:51:36|9.7465
09:51:38|9.7442
09:51:39|9.7443
09:51:39|9.7443
09:51:40|9.7502
09:51:42|9.7522
09:51:43|9.7551
09:51:44|9.7558
09:51:45|9.7558
09:51:46|9.7543
09:51:47|9.7543
09:51:48|9.7506
09:51:48|9.7497
09:51:50|9.7497
09:51:50|9.7484
09:51:52|9.7484
09:51:53|9.7516
09:51:53|9.7512
09:51:54|9.7514
09:51:56|9.7509
09:51:56|9.7509
09:51:58|9.7508
09:51:59|9.7504
09:52:00|9.7502
09:52:01|9.7502
09:52:02|9.7502
09:52:04|9.7486
09:52:04|9.7485
09:52:05|9.7496
09:52:06|9.7496
09:52:08|9.7496
09:52:09|9.7461
09:52:10|9.7461
09:52:11|9.7458
09:52:12|9.7536
09:52:13|9.7521
09:52:14|9.7521
09:52:15|9.7521
09:52:16|9.756
09:52:17|9.7546
09:52:18|9.7544
09:52:19|9.7521
09:52:20|9.7473
09:52:21|9.7463
09:52:22|9.7496
09:52:23|9.7496
09:52:24|9.7496
09:52:25|9.7494
09:52:26|9.7468
09:52:27|9.7468
09:52:28|9.7442
09:52:30|9.7471
09:52:32|9.7471
09:52:33|9.7471
09:52:33|9.7442
09:52:34|9.7442
09:52:36|9.7442
09:52:36|9.7442
09:52:38|9.742
09:52:39|9.742
09:52:39|9.742
09:52:40|9.742
09:52:41|9.7421
09:52:42|9.7421
09:52:43|9.7428
09:52:44|9.74
09:52:46|9.74
09:52:46|9.74
09:52:47|9.74
09:52:49|9.74
09:52:50|9.74
09:52:51|9.74
09:52:52|9.7392
09:52:53|9.7342
09:52:54|9.7342
09:52:55|9.7342
09:52:56|9.7342
09:52:56|9.7362
09:52:58|9.7362
09:52:59|9.7362
09:53:00|9.7362
09:53:01|9.7361
09:53:02|9.742
09:53:03|9.7354
09:53:04|9.7384
09:53:05|9.7384
09:53:07|9.7384
09:53:07|9.7384
09:53:08|9.7386
09:53:09|9.7386
09:53:10|9.7386
09:53:12|9.7386
09:53:13|9.7386
09:53:14|9.7384
09:53:15|9.7345
09:53:16|9.73
09:53:18|9.7309
09:53:18|9.7309
09:53:20|9.7309
09:53:21|9.7309
09:53:22|9.7309
09:53:22|9.7309
09:53:24|9.7309
09:53:24|9.7314
09:53:26|9.7314
09:53:26|9.7328
09:53:27|9.7328
09:53:29|9.7338
09:53:30|9.7304
09:53:32|9.7279
09:53:33|9.7299
09:53:34|9.7299
09:53:36|9.7306
09:53:37|9.7318
09:53:38|9.7319
09:53:39|9.7319
09:53:40|9.7361
09:53:42|9.7361
09:53:42|9.7319
09:53:43|9.7319
09:53:45|9.7308
09:53:46|9.7308
09:53:46|9.7308
09:53:48|9.732
09:53:49|9.732
09:53:50|9.732
09:53:50|9.732
09:53:52|9.7294
09:53:53|9.7294
09:53:53|9.7275
09:53:55|9.7275
09:53:56|9.7278
09:53:56|9.7272
09:53:58|9.7289
09:53:59|9.7289
09:54:00|9.7289
09:54:01|9.7289
09:54:01|9.7289
09:54:03|9.7281
09:54:04|9.7267
09:54:05|9.7268
09:54:06|9.7397
09:54:07|9.7381
09:54:08|9.7381
09:54:09|9.7354
09:54:10|9.7354
09:54:11|9.7346
09:54:12|9.7352
09:54:13|9.7408
09:54:14|9.7406
09:54:15|9.7406
09:54:16|9.7406
09:54:17|9.742
09:54:18|9.7401
09:54:19|9.7401
09:54:20|9.7462
09:54:21|9.7466
09:54:22|9.7466
09:54:23|9.7466
09:54:24|9.7466
09:54:25|9.7466
09:54:26|9.7461
09:54:27|9.7423
09:54:28|9.7404
09:54:29|9.7404
09:54:31|9.75
09:54:31|9.748
09:54:32|9.748
09:54:35|9.748
09:54:36|9.748
09:54:37|9.748
09:54:37|9.7476
09:54:38|9.7476
09:54:40|9.748
09:54:40|9.7506
09:54:41|9.7511
09:54:43|9.7511
09:54:43|9.7511
09:54:44|9.7501
09:54:46|9.7511
09:54:46|9.7521
09:54:48|9.7521
09:54:49|9.7462
09:54:50|9.7469
09:54:51|9.7511
09:54:52|9.7511
09:54:53|9.7511
09:54:54|9.7511
09:54:55|9.7488
09:54:55|9.7496
09:54:57|9.7519
09:54:57|9.7519
09:54:59|9.7519
09:55:00|9.75
09:55:01|9.7482
09:55:02|9.7551
09:55:02|9.7551
09:55:05|9.7551
09:55:06|9.7561
09:55:07|9.7555
09:55:07|9.7555
09:55:09|9.7512
09:55:11|9.753
09:55:11|9.753
09:55:12|9.7517
09:55:13|9.7514
09:55:15|9.7514
09:55:16|9.7501
09:55:16|9.748
09:55:17|9.748
09:55:18|9.748
09:55:19|9.7463
09:55:21|9.748
09:55:22|9.748
09:55:24|9.7435
09:55:24|9.7435
09:55:25|9.7435
09:55:27|9.7461
09:55:28|9.7461
09:55:29|9.7461
09:55:29|9.7461
09:55:32|9.7461
09:55:33|9.7461
09:55:33|9.7479
09:55:35|9.7479
09:55:37|9.746
09:55:37|9.7441
09:55:38|9.7402
09:55:39|9.7395
09:55:41|9.7393
09:55:41|9.7393
09:55:43|9.7393
09:55:44|9.7387
09:55:45|9.7451
09:55:45|9.7452
09:55:47|9.7452
09:55:47|9.7452
09:55:49|9.7452
09:55:49|9.7452
09:55:50|9.7452
09:55:52|9.7452
09:55:53|9.7452
09:55:53|9.7452
09:55:54|9.7441
09:55:55|9.7441
09:55:56|9.7441
09:55:57|9.7427
09:55:59|9.7427
09:56:00|9.7427
09:56:00|9.7427
09:56:02|9.7427
09:56:02|9.742
09:56:04|9.742
09:56:04|9.742
09:56:06|9.742
09:56:06|9.742
09:56:08|9.7461
09:56:09|9.7461
09:56:10|9.7461
09:56:11|9.7461
09:56:12|9.7461
09:56:13|9.7441
09:56:14|9.7441
09:56:15|9.7441
09:56:16|9.746
09:56:17|9.746
09:56:18|9.746
09:56:19|9.7425
09:56:20|9.7425
09:56:21|9.7425
09:56:22|9.7451
09:56:23|9.7442
09:56:24|9.742
09:56:25|9.742
09:56:26|9.742
09:56:27|9.7429
09:56:28|9.7429
09:56:29|9.743
09:56:30|9.743
09:56:31|9.743
09:56:33|9.7411
09:56:34|9.7341
09:56:35|9.7321
09:56:36|9.7321
09:56:37|9.7321
09:56:39|9.7321
09:56:39|9.7321
09:56:40|9.7321
09:56:42|9.7355
09:56:43|9.7358
09:56:44|9.7358
09:56:45|9.7326
09:56:46|9.7339
09:56:47|9.7342
09:56:48|9.7342
09:56:48|9.7342
09:56:50|9.7342
09:56:51|9.7342
09:56:52|9.7379
09:56:53|9.7369
09:56:54|9.7369
09:56:55|9.7369
09:56:56|9.7369
09:56:57|9.7345
09:56:58|9.7393
09:56:59|9.7393
09:57:00|9.7432
09:57:02|9.7432
09:57:03|9.7448
09:57:03|9.738
09:57:05|9.738
09:57:06|9.738
09:57:07|9.7399
09:57:08|9.7399
09:57:09|9.7399
09:57:09|9.7399
09:57:11|9.7394
09:57:12|9.738
09:57:13|9.7365
09:57:15|9.7365
09:57:15|9.7365
09:57:16|9.7365
09:57:17|9.7354
09:57:18|9.7354
09:57:19|9.7354
09:57:20|9.7302
09:57:21|9.7302
09:57:22|9.7302
09:57:23|9.7302
09:57:24|9.7302
09:57:25|9.7302
09:57:26|9.7291
09:57:27|9.7291
09:57:28|9.7254
09:57:30|9.7254
09:57:31|9.7282
09:57:31|9.7282
09:57:33|9.7283
09:57:34|9.7283
09:57:35|9.7283
09:57:37|9.7283
09:57:37|9.7274
09:57:39|9.7274
09:57:39|9.7274
09:57:41|9.7274
09:57:42|9.7274
09:57:42|9.7274
09:57:44|9.728
09:57:44|9.728
09:57:46|9.728
09:57:47|9.728
09:57:47|9.728
09:57:48|9.728
09:57:49|9.728
09:57:50|9.7281
09:57:52|9.7281
09:57:52|9.7281
09:57:54|9.7281
09:57:55|9.7282
09:57:55|9.728
09:57:57|9.728
09:57:58|9.7283
09:58:00|9.7283
09:58:00|9.7283
09:58:02|9.7283
09:58:03|9.7283
09:58:04|9.7325
09:58:04|9.7325
09:58:05|9.734
09:58:07|9.7303
09:58:08|9.7315
09:58:09|9.7315
09:58:10|9.7315
09:58:11|9.732
09:58:12|9.7322
09:58:13|9.7322
09:58:14|9.7322
09:58:14|9.7322
09:58:15|9.7338
09:58:17|9.7338
09:58:18|9.7304
09:58:18|9.7304
09:58:20|9.7304
09:58:21|9.7304
09:58:22|9.7304
09:58:22|9.7304
09:58:23|9.7304
09:58:25|9.7266
09:58:26|9.7279
09:58:26|9.7279
09:58:28|9.7295
09:58:30|9.7295
09:58:30|9.7295
09:58:32|9.7295
09:58:32|9.7295
09:58:34|9.7295
09:58:35|9.7295
09:58:37|9.7295
09:58:38|9.7295
09:58:38|9.7295
09:58:40|9.7295
09:58:41|9.7323
09:58:42|9.7294
09:58:43|9.7294
09:58:44|9.7294
09:58:45|9.7264
09:58:47|9.7264
09:58:48|9.7263
09:58:48|9.7263
09:58:49|9.7263
09:58:50|9.7255
09:58:52|9.7255
09:58:52|9.7255
09:58:53|9.7255
09:58:54|9.7244
09:58:55|9.7244
09:58:56|9.7244
09:58:57|9.7244
09:58:58|9.7244
09:59:00|9.7244
09:59:00|9.7244
09:59:01|9.7244
09:59:02|9.7244
09:59:03|9.7244
09:59:04|9.7245
09:59:06|9.7245
09:59:06|9.7245
09:59:07|9.7293
09:59:09|9.7293
09:59:09|9.7293
09:59:11|9.7302
09:59:12|9.7302
09:59:12|9.7302
09:59:14|9.7302
09:59:15|9.7305
09:59:15|9.7305
09:59:17|9.7305
09:59:18|9.7307
09:59:19|9.7307
09:59:20|9.7307
09:59:21|9.7337
09:59:22|9.7337
09:59:23|9.7321
09:59:24|9.7321
09:59:25|9.7321
09:59:26|9.7321
09:59:27|9.7321
09:59:28|9.7321
09:59:29|9.7321
09:59:30|9.7321
09:59:32|9.7321
09:59:32|9.7321
09:59:33|9.7321
09:59:35|9.7321
09:59:36|9.7321
09:59:37|9.7308
09:59:38|9.7308
09:59:39|9.7308
09:59:41|9.7308
09:59:42|9.7319
09:59:43|9.7319
09:59:44|9.7319
09:59:45|9.7319
09:59:47|9.7327
09:59:47|9.7327
09:59:48|9.7327
09:59:50|9.728
09:59:50|9.7261
09:59:52|9.728
09:59:52|9.728
09:59:53|9.728
09:59:54|9.728
09:59:56|9.728
09:59:56|9.728
09:59:58|9.728
09:59:59|9.728
10:00:00|9.7305
10:00:00|9.7311
10:00:02|9.7311
10:00:04|9.728
10:00:04|9.728
10:00:06|9.7296
10:00:06|9.7296
10:00:08|9.7342
10:00:08|9.7342
10:00:10|9.7359
10:00:10|9.7359
10:00:12|9.7359
10:00:14|9.7321
10:00:15|9.7319
10:00:16|9.7319
10:00:17|9.7319
10:00:17|9.7319
10:00:19|9.7319
10:00:19|9.7301
10:00:21|9.7288
10:00:22|9.728
10:00:22|9.728
10:00:23|9.7215
10:00:25|9.7201
10:00:26|9.7218
10:00:27|9.7218
10:00:28|9.7208
10:00:29|9.7181
10:00:30|9.7181
10:00:32|9.7182
10:00:32|9.7181
10:00:33|9.7178
10:00:34|9.7134
10:00:35|9.7151
10:00:36|9.7151
10:00:37|9.7151
10:00:39|9.7151
10:00:40|9.7152
10:00:41|9.7152
10:00:42|9.7152
10:00:43|9.7197
10:00:44|9.7179
10:00:45|9.718
10:00:46|9.7173
10:00:48|9.7182
10:00:49|9.7104
10:00:50|9.7085
10:00:51|9.71
10:00:52|9.71
10:00:53|9.71
10:00:54|9.71
10:00:55|9.71
10:00:56|9.71
10:00:57|9.71
10:00:58|9.7082
10:00:59|9.7095
10:01:00|9.7095
10:01:01|9.7095
10:01:02|9.708
10:01:03|9.708
10:01:04|9.708
10:01:06|9.708
10:01:07|9.7161
10:01:07|9.7101
10:01:08|9.708
10:01:09|9.7019
10:01:10|9.7019
10:01:12|9.7098
10:01:12|9.7098
10:01:13|9.7098
10:01:15|9.7098
10:01:15|9.7098
10:01:17|9.7098
10:01:18|9.7186
10:01:19|9.7186
10:01:20|9.72
10:01:21|9.7193
10:01:22|9.7181
10:01:23|9.7196
10:01:24|9.7208
10:01:25|9.7208
10:01:26|9.7208
10:01:27|9.7208
10:01:28|9.7182
10:01:29|9.7189
10:01:30|9.7189
10:01:31|9.7189
10:01:32|9.7189
10:01:33|9.7165
10:01:34|9.712
10:01:35|9.712
10:01:36|9.7102
10:01:38|9.71
10:01:39|9.7115
10:01:41|9.7101
10:01:42|9.7079
10:01:44|9.7052
10:01:45|9.706
10:01:45|9.7078
10:01:46|9.7094
10:01:48|9.7132
10:01:48|9.7132
10:01:49|9.7132
10:01:50|9.7129
10:01:51|9.7129
10:01:53|9.7129
10:01:54|9.7129
10:01:54|9.7129
10:01:56|9.7198
10:01:57|9.7185
10:01:57|9.7185
10:01:59|9.7185
10:02:00|9.7185
10:02:01|9.7185
10:02:01|9.7185
10:02:02|9.7185
10:02:04|9.7174
10:02:05|9.7125
10:02:05|9.7125
10:02:07|9.7125
10:02:08|9.7125
10:02:09|9.7125
10:02:10|9.7125
10:02:11|9.7122
10:02:12|9.7114
10:02:13|9.7114
10:02:14|9.7114
10:02:15|9.7114
10:02:16|9.7246
10:02:17|9.7235
10:02:18|9.7235
10:02:19|9.73
10:02:20|9.73
10:02:21|9.73
10:02:22|9.7289
10:02:23|9.729
10:02:24|9.7285
10:02:25|9.7338
10:02:26|9.7338
10:02:27|9.7338
10:02:28|9.7338
10:02:29|9.7336
10:02:30|9.7336
10:02:31|9.7336
10:02:32|9.7336
10:02:33|9.7342
10:02:35|9.7373
10:02:35|9.7373
10:02:36|9.7382
10:02:38|9.7382
10:02:39|9.7426
10:02:40|9.7449
10:02:41|9.7467
10:02:43|9.7467
10:02:43|9.744
10:02:45|9.744
10:02:46|9.747
10:02:47|9.747
10:02:48|9.7479
10:02:49|9.7478
10:02:50|9.7475
10:02:52|9.7475
10:02:53|9.7475
10:02:54|9.7465
10:02:54|9.7465
10:02:56|9.7478
10:02:57|9.7478
10:02:58|9.7463
10:02:59|9.7461
10:02:59|9.7466
10:03:01|9.7466
10:03:02|9.7466
10:03:03|9.7462
10:03:04|9.7458
10:03:05|9.7401
10:03:06|9.7469
10:03:07|9.7465
10:03:08|9.7465
10:03:09|9.7465
10:03:10|9.744
10:03:11|9.744
10:03:12|9.7456
10:03:13|9.7456
10:03:14|9.7456
10:03:15|9.7459
10:03:16|9.7459
10:03:17|9.7459
10:03:18|9.7459
10:03:19|9.7471
10:03:20|9.748
10:03:21|9.748
10:03:22|9.749
10:03:23|9.7531
10:03:24|9.7522
10:03:25|9.7522
10:03:26|9.7525
10:03:27|9.7525
10:03:28|9.7501
10:03:29|9.7481
10:03:30|9.7481
10:03:31|9.7506
10:03:32|9.75
10:03:33|9.7515
10:03:34|9.7515
10:03:35|9.7522
10:03:36|9.7535
10:03:37|9.7525
10:03:38|9.7525
10:03:39|9.7525
10:03:40|9.7525
10:03:41|9.7529
10:03:42|9.7563
10:03:44|9.759
10:03:44|9.76
10:03:46|9.7616
10:03:48|9.7616
10:03:48|9.7616
10:03:50|9.7609
10:03:50|9.7609
10:03:51|9.7609
10:03:53|9.7609
10:03:53|9.7615
10:03:55|9.7615
10:03:56|9.7615
10:03:57|9.7615
10:03:58|9.7641
10:03:58|9.765
10:04:00|9.7661
10:04:01|9.7661
10:04:02|9.7661
10:04:02|9.7665
10:04:04|9.7767
10:04:04|9.7767
10:04:06|9.7725
10:04:06|9.7701
10:04:08|9.7681
10:04:10|9.7681
10:04:10|9.7778
10:04:11|9.779
10:04:12|9.779
10:04:13|9.778
10:04:14|9.7769
10:04:15|9.7769
10:04:16|9.7769
10:04:18|9.7821
10:04:18|9.782
10:04:19|9.7804
10:04:20|9.7807
10:04:21|9.7802
10:04:22|9.7802
10:04:23|9.7801
10:04:24|9.7812
10:04:26|9.7812
10:04:27|9.7812
10:04:29|9.7812
10:04:29|9.783
10:04:30|9.7834
10:04:32|9.7836
10:04:32|9.784
10:04:33|9.7884
10:04:35|9.7881
10:04:35|9.7873
10:04:36|9.7876
10:04:37|9.7876
10:04:39|9.7876
10:04:40|9.7883
10:04:41|9.7883
10:04:42|9.7883
10:04:43|9.7861
10:04:44|9.79
10:04:45|9.794
10:04:46|9.795
10:04:47|9.7959
10:04:49|9.7977
10:04:50|9.794
10:04:51|9.7964
10:04:52|9.7972
10:04:53|9.7968
10:04:54|9.796
10:04:55|9.796
10:04:56|9.796
10:04:57|9.796
10:04:58|9.7899
10:05:00|9.7939
10:05:00|9.7939
10:05:02|9.7862
10:05:04|9.784
10:05:05|9.7835
10:05:06|9.7809
10:05:07|9.7802
10:05:07|9.7802
10:05:08|9.7802
10:05:09|9.7765
10:05:11|9.7744
10:05:11|9.7753
10:05:12|9.7753
10:05:13|9.7743
10:05:14|9.7764
10:05:16|9.7764
10:05:17|9.7746
10:05:18|9.7746
10:05:18|9.7808
10:05:20|9.7816
10:05:21|9.7816
10:05:22|9.7806
10:05:23|9.7781
10:05:24|9.7781
10:05:25|9.7781
10:05:26|9.7781
10:05:27|9.7816
10:05:28|9.7816
10:05:29|9.78
10:05:30|9.78
10:05:31|9.7816
10:05:32|9.7831
10:05:34|9.7801
10:05:34|9.7801
10:05:35|9.7794
10:05:36|9.7794
10:05:37|9.778
10:05:38|9.7789
10:05:39|9.7839
10:05:41|9.7824
10:05:41|9.7827
10:05:43|9.7831
10:05:44|9.7831
10:05:45|9.7832
10:05:46|9.7832
10:05:47|9.7831
10:05:48|9.7848
10:05:50|9.7852
10:05:50|9.7852
10:05:51|9.7852
10:05:53|9.7852
10:05:54|9.7883
10:05:54|9.7883
10:05:55|9.793
10:05:57|9.792
10:05:57|9.7905
10:05:59|9.7905
10:05:59|9.7905
10:06:00|9.7881
10:06:02|9.7881
10:06:02|9.786
10:06:03|9.7883
10:06:05|9.7883
10:06:06|9.788
10:06:07|9.788
10:06:08|9.7883
10:06:09|9.7903
10:06:10|9.7894
10:06:11|9.7934
10:06:12|9.7948
10:06:13|9.7948
10:06:14|9.7948
10:06:15|9.7948
10:06:16|9.7948
10:06:17|9.7969
10:06:18|9.7969
10:06:19|9.7969
10:06:20|9.7969
10:06:21|9.7969
10:06:22|9.7921
10:06:23|9.7921
10:06:24|9.7921
10:06:26|9.7921
10:06:26|9.7921
10:06:27|9.7921
10:06:29|9.784
10:06:30|9.784
10:06:31|9.784
10:06:31|9.7815
10:06:33|9.7801
10:06:33|9.7817
10:06:35|9.7817
10:06:36|9.7804
10:06:36|9.7812
10:06:38|9.7812
10:06:39|9.7812
10:06:40|9.7764
10:06:41|9.7764
10:06:43|9.7738
10:06:44|9.7738
10:06:45|9.7739
10:06:47|9.7739
10:06:48|9.7731
10:06:49|9.7705
10:06:49|9.77
10:06:50|9.7719
10:06:52|9.7719
10:06:52|9.7719
10:06:54|9.7719
10:06:55|9.7719
10:06:55|9.7719
10:06:56|9.7719
10:06:58|9.7686
10:06:59|9.7687
10:07:00|9.7687
10:07:01|9.7691
10:07:01|9.7691
10:07:03|9.7681
10:07:05|9.7681
10:07:05|9.7681
10:07:06|9.7681
10:07:07|9.7712
10:07:08|9.7724
10:07:10|9.7724
10:07:10|9.7717
10:07:12|9.7717
10:07:12|9.7717
10:07:13|9.7717
10:07:14|9.7717
10:07:16|9.7729
10:07:16|9.7742
10:07:17|9.7742
10:07:19|9.7742
10:07:20|9.7742
10:07:21|9.7804
10:07:21|9.7804
10:07:23|9.7804
10:07:23|9.7804
10:07:24|9.7804
10:07:26|9.7804
10:07:26|9.7804
10:07:28|9.7743
10:07:29|9.777
10:07:30|9.777
10:07:31|9.7759
10:07:32|9.7759
10:07:34|9.7759
10:07:34|9.7751
10:07:35|9.7751
10:07:36|9.7713
10:07:37|9.7713
10:07:38|9.7713
10:07:40|9.7713
10:07:40|9.7713
10:07:41|9.7713
10:07:43|9.7713
10:07:44|9.7713
10:07:45|9.7713
10:07:46|9.7708
10:07:47|9.7708
10:07:48|9.7708
10:07:50|9.7708
10:07:50|9.7708
10:07:52|9.7708
10:07:53|9.772
10:07:54|9.772
10:07:55|9.772
10:07:56|9.7722
10:07:57|9.7722
10:07:58|9.774
10:07:59|9.7743
10:08:00|9.7743
10:08:01|9.7759
10:08:02|9.7746
10:08:03|9.7716
10:08:04|9.7716
10:08:05|9.7712
10:08:06|9.7712
10:08:07|9.7712
10:08:08|9.7767
10:08:09|9.7767
10:08:10|9.7767
10:08:11|9.7767
10:08:12|9.7744
10:08:13|9.7744
10:08:14|9.7744
10:08:15|9.7751
10:08:16|9.7751
10:08:17|9.7721
10:08:18|9.7721
10:08:19|9.7721
10:08:20|9.7721
10:08:21|9.7725
10:08:22|9.7725
10:08:23|9.7725
10:08:24|9.7725
10:08:25|9.7725
10:08:26|9.7727
10:08:28|9.7727
10:08:28|9.7727
10:08:29|9.7727
10:08:31|9.776
10:08:31|9.776
10:08:32|9.776
10:08:33|9.7713
10:08:34|9.7681
10:08:36|9.7681
10:08:36|9.7681
10:08:37|9.7681
10:08:39|9.7675
10:08:39|9.7607
10:08:41|9.7597
10:08:42|9.758
10:08:42|9.7598
10:08:43|9.7598
10:08:44|9.7598
10:08:45|9.7598
10:08:47|9.7692
10:08:48|9.7692
10:08:49|9.7692
10:08:50|9.7692
10:08:51|9.7665
10:08:52|9.766
10:08:52|9.766
10:08:55|9.766
10:08:55|9.7682
10:08:56|9.7682
10:08:58|9.7682
10:08:58|9.7682
10:09:00|9.7682
10:09:00|9.7653
10:09:01|9.7653
10:09:03|9.7698
10:09:03|9.7698
10:09:04|9.7711
10:09:06|9.7711
10:09:07|9.7711
10:09:08|9.7711
10:09:09|9.7711
10:09:09|9.773
10:09:10|9.7732
10:09:11|9.7732
10:09:12|9.7732
10:09:14|9.7771
10:09:15|9.7771
10:09:16|9.7771
10:09:16|9.7771
10:09:18|9.7759
10:09:19|9.7759
10:09:20|9.7732
10:09:21|9.7732
10:09:22|9.7714
10:09:23|9.7714
10:09:24|9.7714
10:09:24|9.7714
10:09:26|9.7714
10:09:27|9.7714
10:09:28|9.7714
10:09:29|9.7634
10:09:30|9.7634
10:09:31|9.7627
10:09:32|9.7627
10:09:32|9.7627
10:09:33|9.764
10:09:35|9.764
10:09:36|9.764
10:09:37|9.764
10:09:38|9.7658
10:09:39|9.7658
10:09:40|9.7628
10:09:40|9.7628
10:09:42|9.7628
10:09:43|9.7633
10:09:44|9.7633
10:09:46|9.7633
10:09:47|9.7633
10:09:48|9.7633
10:09:49|9.7679
10:09:50|9.7679
10:09:51|9.7679
10:09:53|9.7679
10:09:54|9.7679
10:09:55|9.7695
10:09:56|9.7695
10:09:57|9.7695
10:09:58|9.7695
10:09:59|9.7693
10:10:01|9.7693
10:10:02|9.7693
10:10:03|9.7693
10:10:04|9.7693
10:10:04|9.7693
10:10:06|9.7712
10:10:06|9.7712
10:10:08|9.7712
10:10:09|9.7712
10:10:10|9.7712
10:10:12|9.7712
10:10:12|9.7702
10:10:13|9.7712
10:10:14|9.7712
10:10:15|9.7712
10:10:16|9.7712
10:10:17|9.7712
10:10:18|9.7712
10:10:20|9.7712
10:10:21|9.772
10:10:21|9.7752
10:10:23|9.7752
10:10:23|9.7752
10:10:24|9.7752
10:10:26|9.778
10:10:26|9.778
10:10:27|9.778
10:10:28|9.778
10:10:29|9.778
10:10:30|9.778
10:10:31|9.7799
10:10:33|9.7799
10:10:34|9.7799
10:10:34|9.78
10:10:35|9.78
10:10:36|9.78
10:10:37|9.78
10:10:39|9.7841
10:10:40|9.7841
10:10:41|9.7841
10:10:41|9.7841
10:10:43|9.7841
10:10:44|9.7841
10:10:45|9.785
10:10:47|9.7843
10:10:47|9.7843
10:10:48|9.7843
10:10:49|9.7843
10:10:51|9.7843
10:10:51|9.7843
10:10:53|9.7849
10:10:53|9.7849
10:10:54|9.7849
10:10:55|9.7849
10:10:57|9.7849
10:10:58|9.7849
10:10:59|9.7849
10:11:00|9.7851
10:11:01|9.7851
10:11:02|9.7851
10:11:03|9.7851
10:11:04|9.7851
10:11:05|9.7851
10:11:06|9.7851
10:11:07|9.7827
10:11:08|9.7827
10:11:09|9.7838
10:11:10|9.7838
10:11:11|9.7838
10:11:12|9.7838
10:11:13|9.7851
10:11:14|9.7851
10:11:15|9.788
10:11:16|9.788
10:11:17|9.7824
10:11:18|9.7829
10:11:20|9.7829
10:11:20|9.7801
10:11:22|9.7802
10:11:22|9.7771
10:11:24|9.7771
10:11:25|9.7743
10:11:26|9.7743
10:11:27|9.7746
10:11:28|9.7746
10:11:29|9.7746
10:11:30|9.7769
10:11:31|9.7769
10:11:32|9.7769
10:11:33|9.7769
10:11:34|9.7769
10:11:35|9.7769
10:11:36|9.7769
10:11:37|9.7833
10:11:38|9.7813
10:11:39|9.7813
10:11:40|9.7813
10:11:41|9.7781
10:11:42|9.7766
10:11:43|9.7747
10:11:44|9.7679
10:11:45|9.7679
10:11:46|9.7679
10:11:47|9.7694
10:11:49|9.7635
10:11:50|9.7596
10:11:51|9.7591
10:11:53|9.7598
10:11:53|9.7598
10:11:54|9.7567
10:11:55|9.7569
10:11:56|9.754
10:11:57|9.7501
10:11:58|9.752
10:11:59|9.7541
10:12:01|9.7541
10:12:01|9.7541
10:12:02|9.7541
10:12:03|9.7541
10:12:05|9.7541
10:12:05|9.7541
10:12:07|9.7585
10:12:08|9.7585
10:12:09|9.7585
10:12:09|9.7585
10:12:11|9.7599
10:12:12|9.7599
10:12:12|9.7562
10:12:13|9.7562
10:12:15|9.7562
10:12:15|9.7562
10:12:16|9.7535
10:12:18|9.7535
10:12:19|9.7535
10:12:19|9.7535
10:12:20|9.7556
10:12:21|9.7556
10:12:22|9.756
10:12:24|9.756
10:12:25|9.756
10:12:26|9.7567
10:12:27|9.7567
10:12:27|9.7567
10:12:28|9.7549
10:12:29|9.7549
10:12:31|9.7584
10:12:32|9.7584
10:12:32|9.7584
10:12:34|9.7584
10:12:35|9.7584
10:12:36|9.7541
10:12:37|9.7548
10:12:38|9.7548
10:12:39|9.7548
10:12:40|9.7548
10:12:41|9.7548
10:12:42|9.758
10:12:43|9.758
10:12:44|9.758
10:12:45|9.758
10:12:46|9.758
10:12:47|9.758
10:12:48|9.758
10:12:49|9.758
10:12:51|9.758
10:12:51|9.758
10:12:53|9.758
10:12:54|9.758
10:12:55|9.758
10:12:55|9.7593
10:12:57|9.7593
10:12:58|9.7593
10:12:59|9.7599
10:13:00|9.7599
10:13:01|9.7599
10:13:02|9.7582
10:13:03|9.7585
10:13:04|9.7585
10:13:05|9.7594
10:13:06|9.7594
10:13:07|9.7594
10:13:08|9.7594
10:13:10|9.7613
10:13:10|9.7613
10:13:11|9.7613
10:13:12|9.758
10:13:14|9.7554
10:13:14|9.7554
10:13:15|9.7554
10:13:16|9.7549
10:13:17|9.7549
10:13:19|9.7549
10:13:19|9.7574
10:13:21|9.7574
10:13:21|9.7601
10:13:23|9.7601
10:13:24|9.7601
10:13:25|9.7601
10:13:26|9.7601
10:13:27|9.7622
10:13:28|9.7622
10:13:29|9.7622
10:13:30|9.7632
10:13:31|9.7634
10:13:32|9.7634
10:13:33|9.7634
10:13:34|9.7634
10:13:35|9.7625
10:13:36|9.7625
10:13:37|9.7625
10:13:38|9.7594
10:13:39|9.7594
10:13:40|9.76
10:13:41|9.7602
10:13:42|9.7602
10:13:43|9.7602
10:13:44|9.7602
10:13:45|9.7602
10:13:46|9.7589
10:13:47|9.7589
10:13:48|9.7596
10:13:49|9.7567
10:13:50|9.7567
10:13:52|9.7561
10:13:52|9.7561
10:13:54|9.7561
10:13:55|9.7561
10:13:56|9.7561
10:13:57|9.7605
10:13:58|9.7605
10:14:00|9.7605
10:14:00|9.7601
10:14:02|9.7601
10:14:03|9.7601
10:14:03|9.7601
10:14:04|9.7566
10:14:05|9.757
10:14:06|9.757
10:14:07|9.757
10:14:08|9.757
10:14:09|9.757
10:14:11|9.761
10:14:12|9.761
10:14:13|9.7611
10:14:14|9.7611
10:14:15|9.7611
10:14:16|9.7611
10:14:17|9.7611
10:14:18|9.7609
10:14:19|9.7609
10:14:20|9.759
10:14:21|9.7598
10:14:23|9.7598
10:14:24|9.7598
10:14:24|9.7619
10:14:25|9.7661
10:14:26|9.7661
10:14:27|9.7674
10:14:28|9.7674
10:14:29|9.7674
10:14:31|9.7674
10:14:32|9.7674
10:14:33|9.7671
10:14:34|9.7648
10:14:35|9.7648
10:14:36|9.7648
10:14:37|9.7648
10:14:38|9.7648
10:14:39|9.7659
10:14:40|9.7659
10:14:41|9.7659
10:14:43|9.7659
10:14:43|9.7659
10:14:44|9.7659
10:14:45|9.7659
10:14:47|9.7659
10:14:47|9.7701
10:14:48|9.7701
10:14:50|9.771
10:14:51|9.771
10:14:53|9.771
10:14:53|9.771
10:14:55|9.771
10:14:56|9.771
10:14:56|9.771
10:14:58|9.771
10:14:59|9.771
10:15:00|9.771
10:15:01|9.771
10:15:02|9.771
10:15:02|9.771
10:15:04|9.7719
10:15:04|9.7767
10:15:05|9.7767
10:15:07|9.7802
10:15:08|9.7802
10:15:09|9.784
10:15:10|9.784
10:15:11|9.784
10:15:12|9.784
10:15:13|9.784
10:15:14|9.7823
10:15:14|9.7823
10:15:16|9.7842
10:15:17|9.7834
10:15:19|9.7834
10:15:19|9.7808
10:15:20|9.7803
10:15:21|9.784
10:15:22|9.784
10:15:24|9.784
10:15:24|9.7755
10:15:25|9.7792
10:15:26|9.7792
10:15:27|9.7792
10:15:28|9.773
10:15:29|9.7719
10:15:31|9.7701
10:15:32|9.7692
10:15:32|9.7692
10:15:33|9.7692
10:15:35|9.7692
10:15:37|9.7673
10:15:37|9.7648
10:15:39|9.7652
10:15:40|9.7649
10:15:40|9.7648
10:15:41|9.7658
10:15:42|9.766
10:15:43|9.766
10:15:45|9.7659
10:15:46|9.7659
10:15:46|9.7659
10:15:47|9.7615
10:15:49|9.7623
10:15:50|9.7622
10:15:51|9.7619
10:15:53|9.7637
10:15:53|9.7583
10:15:55|9.7583
10:15:56|9.7583
10:15:57|9.756
10:15:58|9.756
10:15:59|9.7578
10:16:00|9.7578
10:16:01|9.7578
10:16:02|9.7578
10:16:03|9.7578
10:16:04|9.7554
10:16:06|9.7524
10:16:06|9.7441
10:16:07|9.7472
10:16:08|9.7472
10:16:09|9.7472
10:16:11|9.7499
10:16:12|9.745
10:16:13|9.745
10:16:13|9.7472
10:16:15|9.7472
10:16:15|9.747
10:16:16|9.747
10:16:17|9.7454
10:16:18|9.7459
10:16:20|9.7459
10:16:20|9.7459
10:16:22|9.7474
10:16:23|9.7474
10:16:23|9.7475
10:16:24|9.7454
10:16:25|9.7422
10:16:27|9.74
10:16:28|9.7438
10:16:29|9.7472
10:16:30|9.7472
10:16:31|9.7472
10:16:31|9.7501
10:16:33|9.75
10:16:34|9.7497
10:16:35|9.7497
10:16:36|9.7497
10:16:37|9.7497
10:16:38|9.7486
10:16:39|9.7486
10:16:40|9.752
10:16:41|9.7532
10:16:42|9.7532
10:16:43|9.7532
10:16:44|9.7532
10:16:45|9.7532
10:16:46|9.7532
10:16:47|9.7568
10:16:48|9.7568
10:16:49|9.754
10:16:51|9.754
10:16:52|9.7548
10:16:53|9.7521
10:16:55|9.7521
10:16:55|9.752
10:16:56|9.7521
10:16:57|9.7521
10:16:59|9.7521
10:17:00|9.7611
10:17:00|9.7632
10:17:02|9.7601
10:17:02|9.7592
10:17:04|9.7592
10:17:05|9.7651
10:17:05|9.7692
10:17:06|9.772
10:17:08|9.7702
10:17:08|9.7702
10:17:10|9.7702
10:17:10|9.7691
10:17:11|9.7691
10:17:12|9.7691
10:17:14|9.772
10:17:15|9.772
10:17:16|9.7732
10:17:17|9.7734
10:17:17|9.7682
10:17:19|9.7738
10:17:20|9.772
10:17:21|9.7737
10:17:22|9.7737
10:17:22|9.7722
10:17:24|9.7722
10:17:25|9.7722
10:17:25|9.7722
10:17:27|9.7721
10:17:28|9.7721
10:17:29|9.7702
10:17:30|9.7702
10:17:30|9.7702
10:17:32|9.7702
10:17:33|9.7702
10:17:33|9.77
10:17:35|9.7709
10:17:36|9.7709
10:17:37|9.7709
10:17:38|9.7709
10:17:38|9.7681
10:17:40|9.7697
10:17:40|9.7697
10:17:42|9.7697
10:17:43|9.7697
10:17:44|9.7753
10:17:45|9.7748
10:17:46|9.7748
10:17:47|9.7722
10:17:48|9.7722
10:17:49|9.7722
10:17:50|9.7722
10:17:51|9.7722
10:17:52|9.7722
10:17:54|9.7722
10:17:56|9.7722
10:17:57|9.772
10:17:58|9.7721
10:17:59|9.7721
10:17:59|9.7759
10:18:00|9.7759
10:18:02|9.7694
10:18:03|9.7722
10:18:04|9.7738
10:18:04|9.7738
10:18:05|9.7738
10:18:06|9.7738
10:18:08|9.7738
10:18:09|9.7738
10:18:10|9.7738
10:18:12|9.7738
10:18:13|9.7701
10:18:14|9.7701
10:18:15|9.7698
10:18:16|9.7698
10:18:18|9.7676
10:18:18|9.7634
10:18:20|9.7634
10:18:21|9.7634
10:18:22|9.7634
10:18:22|9.7602
10:18:23|9.76
10:18:24|9.76
10:18:26|9.7619
10:18:27|9.7619
10:18:27|9.7619
10:18:28|9.7628
10:18:30|9.7628
10:18:31|9.7628
10:18:32|9.7628
10:18:33|9.7649
10:18:33|9.7661
10:18:34|9.7661
10:18:36|9.7661
10:18:37|9.7661
10:18:39|9.7661
10:18:39|9.7661
10:18:40|9.7605
10:18:42|9.7611
10:18:42|9.76
10:18:43|9.7576
10:18:45|9.7581
10:18:46|9.7581
10:18:47|9.7581
10:18:48|9.7581
10:18:49|9.7581
10:18:50|9.758
10:18:51|9.758
10:18:51|9.758
10:18:52|9.758
10:18:54|9.758
10:18:54|9.7569
10:18:56|9.7571
10:18:56|9.7571
10:18:57|9.7571
10:19:00|9.7488
10:19:01|9.7491
10:19:02|9.7491
10:19:03|9.7449
10:19:04|9.7416
10:19:05|9.7452
10:19:06|9.7381
10:19:07|9.7381
10:19:08|9.7438
10:19:09|9.7439
10:19:11|9.7432
10:19:11|9.7432
10:19:12|9.7432
10:19:13|9.7423
10:19:14|9.742
10:19:15|9.742
10:19:17|9.7401
10:19:17|9.7384
10:19:18|9.7381
10:19:19|9.7317
10:19:21|9.7317
10:19:22|9.7382
10:19:22|9.7382
10:19:24|9.7382
10:19:25|9.7382
10:19:25|9.7358
10:19:27|9.7391
10:19:28|9.7405
10:19:29|9.7405
10:19:30|9.7462
10:19:31|9.7472
10:19:33|9.7518
10:19:33|9.7518
10:19:34|9.7518
10:19:35|9.7518
10:19:37|9.7518
10:19:38|9.7518
10:19:39|9.7525
10:19:40|9.7525
10:19:41|9.7521
10:19:42|9.7586
10:19:43|9.7621
10:19:44|9.7621
10:19:45|9.7621
10:19:46|9.7638
10:19:47|9.7638
10:19:47|9.7641
10:19:49|9.7641
10:19:50|9.7641
10:19:51|9.7641
10:19:52|9.7641
10:19:53|9.767
10:19:54|9.767
10:19:56|9.7702
10:19:56|9.7722
10:19:57|9.7732
10:19:58|9.7732
10:20:00|9.7732
10:20:01|9.7721
10:20:02|9.7721
10:20:02|9.7821
10:20:04|9.7814
10:20:06|9.7848
10:20:07|9.7848
10:20:07|9.7822
10:20:08|9.7801
10:20:09|9.7801
10:20:11|9.782
10:20:12|9.7783
10:20:13|9.7786
10:20:13|9.7782
10:20:15|9.7839
10:20:15|9.7839
10:20:17|9.7881
10:20:18|9.7881
10:20:19|9.7881
10:20:20|9.7861
10:20:21|9.7861
10:20:22|9.783
10:20:23|9.783
10:20:24|9.7781
10:20:25|9.7785
10:20:26|9.7785
10:20:27|9.7785
10:20:28|9.7785
10:20:29|9.7785
10:20:30|9.7785
10:20:30|9.7785
10:20:31|9.7766
10:20:33|9.7732
10:20:34|9.7732
10:20:35|9.773
10:20:35|9.7738
10:20:37|9.7738
10:20:38|9.7735
10:20:38|9.7735
10:20:40|9.7747
10:20:41|9.7747
10:20:42|9.7722
10:20:43|9.7703
10:20:44|9.7673
10:20:45|9.7673
10:20:46|9.7673
10:20:47|9.7673
10:20:48|9.7673
10:20:49|9.7697
10:20:50|9.772
10:20:51|9.772
10:20:52|9.7752
10:20:53|9.7752
10:20:54|9.7752
10:20:55|9.7769
10:20:57|9.7767
10:20:58|9.7741
10:20:59|9.7721
10:21:00|9.7721
10:21:01|9.7721
10:21:02|9.7721
10:21:03|9.7697
10:21:04|9.7732
10:21:05|9.7732
10:21:06|9.7763
10:21:07|9.7763
10:21:08|9.7763
10:21:10|9.7763
10:21:11|9.7763
10:21:11|9.7763
10:21:12|9.7754
10:21:13|9.7754
10:21:14|9.7758
10:21:16|9.7758
10:21:16|9.7758
10:21:18|9.7758
10:21:19|9.7758
10:21:20|9.7758
10:21:21|9.7758
10:21:21|9.7727
10:21:22|9.7647
10:21:24|9.7626
10:21:26|9.768
10:21:26|9.768
10:21:28|9.768
10:21:29|9.768
10:21:30|9.7641
10:21:32|9.7641
10:21:33|9.7641
10:21:34|9.7641
10:21:34|9.7648
10:21:35|9.7648
10:21:37|9.7671
10:21:37|9.7693
10:21:39|9.7739
10:21:39|9.7739
10:21:41|9.7739
10:21:43|9.7739
10:21:43|9.7758
10:21:44|9.7758
10:21:45|9.7758
10:21:46|9.7758
10:21:47|9.7758
10:21:48|9.7741
10:21:49|9.7741
10:21:50|9.7741
10:21:51|9.7741
10:21:52|9.7741
10:21:54|9.7757
10:21:55|9.7721
10:21:56|9.7721
10:21:56|9.7721
10:21:58|9.7721
10:21:59|9.7721
10:22:00|9.7704
10:22:02|9.7707
10:22:03|9.7742
10:22:04|9.7742
10:22:05|9.7742
10:22:06|9.7695
10:22:06|9.7695
10:22:07|9.7721
10:22:08|9.7721
10:22:09|9.7721
10:22:11|9.7741
10:22:12|9.78
10:22:12|9.78
10:22:14|9.782
10:22:15|9.782
10:22:16|9.7828
10:22:17|9.7853
10:22:18|9.7897
10:22:19|9.792
10:22:20|9.7933
10:22:22|9.7941
10:22:22|9.7966
10:22:23|9.7966
10:22:25|9.7975
10:22:25|9.7975
10:22:27|9.7968
10:22:28|9.7968
10:22:29|9.8
10:22:30|9.8
10:22:31|9.7981
10:22:33|9.7981
10:22:33|9.7981
10:22:34|9.7933
10:22:35|9.7901
10:22:36|9.7901
10:22:38|9.7901
10:22:38|9.7882
10:22:39|9.7889
10:22:40|9.7861
10:22:41|9.7897
10:22:42|9.7897
10:22:44|9.7897
10:22:44|9.7897
10:22:45|9.7897
10:22:46|9.7897
10:22:47|9.7897
10:22:48|9.7897
10:22:49|9.7897
10:22:50|9.7891
10:22:51|9.7891
10:22:52|9.7901
10:22:53|9.7901
10:22:54|9.7901
10:22:55|9.7889
10:22:56|9.7962
10:22:57|9.8041
10:22:59|9.8062
10:23:00|9.806
10:23:02|9.8063
10:23:02|9.8092
10:23:04|9.812
10:23:05|9.8124
10:23:06|9.8124
10:23:07|9.8101
10:23:08|9.8101
10:23:09|9.8127
10:23:11|9.8127
10:23:12|9.8122
10:23:12|9.8122
10:23:13|9.8158
10:23:15|9.8144
10:23:16|9.8134
10:23:17|9.8134
10:23:18|9.8134
10:23:19|9.8134
10:23:20|9.8122
10:23:21|9.81
10:23:22|9.81
10:23:23|9.8066
10:23:24|9.816
10:23:25|9.816
10:23:25|9.8121
10:23:27|9.8123
10:23:28|9.8123
10:23:30|9.8094
10:23:31|9.811
10:23:32|9.814
10:23:32|9.8121
10:23:34|9.8104
10:23:35|9.8104
10:23:36|9.808
10:23:37|9.808
10:23:38|9.8088
10:23:39|9.81
10:23:40|9.812
10:23:41|9.8106
10:23:42|9.808
10:23:42|9.808
10:23:44|9.808
10:23:45|9.808
10:23:46|9.804
10:23:47|9.808
10:23:48|9.808
10:23:49|9.808
10:23:50|9.808
10:23:51|9.81
10:23:52|9.812
10:23:53|9.81
10:23:55|9.81
10:23:55|9.81
10:23:57|9.8116
10:23:57|9.8116
10:23:59|9.8116
10:24:01|9.8116
10:24:02|9.8182
10:24:03|9.818
10:24:04|9.818
10:24:05|9.816
10:24:06|9.8124
10:24:07|9.8124
10:24:08|9.8124
10:24:09|9.8124
10:24:11|9.8124
10:24:12|9.8123
10:24:13|9.8123
10:24:14|9.8161
10:24:15|9.8161
10:24:16|9.8161
10:24:17|9.8181
10:24:17|9.8181
10:24:19|9.816
10:24:20|9.8123
10:24:21|9.818
10:24:22|9.8163
10:24:23|9.8163
10:24:24|9.8145
10:24:25|9.8145
10:24:26|9.8145
10:24:27|9.8145
10:24:28|9.8145
10:24:29|9.8144
10:24:30|9.8154
10:24:32|9.8157
10:24:32|9.816
10:24:34|9.816
10:24:34|9.816
10:24:35|9.816
10:24:36|9.816
10:24:38|9.816
10:24:38|9.816
10:24:40|9.816
10:24:41|9.816
10:24:41|9.816
10:24:42|9.816
10:24:43|9.8186
10:24:45|9.8202
10:24:45|9.823
10:24:46|9.822
10:24:47|9.8202
10:24:48|9.822
10:24:49|9.8228
10:24:50|9.822
10:24:52|9.8241
10:24:53|9.8253
10:24:53|9.8261
10:24:54|9.8261
10:24:56|9.8266
10:24:56|9.8262
10:24:57|9.8261
10:24:59|9.8261
10:25:00|9.828
10:25:02|9.8295
10:25:03|9.8299
10:25:04|9.8301
10:25:05|9.8304
10:25:06|9.826
10:25:07|9.8256
10:25:08|9.8285
10:25:09|9.8285
10:25:10|9.8281
10:25:12|9.826
10:25:13|9.8278
10:25:13|9.8278
10:25:14|9.8266
10:25:16|9.8266
10:25:17|9.8266
10:25:17|9.8245
10:25:18|9.8272
10:25:19|9.8272
10:25:20|9.8272
10:25:22|9.8272
10:25:23|9.8281
10:25:24|9.8281
10:25:24|9.8234
10:25:25|9.8234
10:25:26|9.8225
10:25:27|9.8227
10:25:28|9.8259
10:25:29|9.8259
10:25:30|9.8259
10:25:32|9.8278
10:25:33|9.8322
10:25:33|9.8321
10:25:34|9.8317
10:25:36|9.8322
10:25:36|9.8322
10:25:37|9.8322
10:25:38|9.833
10:25:39|9.833
10:25:40|9.8361
10:25:41|9.8331
10:25:43|9.8334
10:25:44|9.8331
10:25:44|9.831
10:25:45|9.8294
10:25:46|9.83
10:25:48|9.83
10:25:49|9.83
10:25:49|9.8271
10:25:51|9.8271
10:25:52|9.8271
10:25:53|9.8271
10:25:54|9.8261
10:25:55|9.8261
10:25:56|9.8282
10:25:56|9.8282
10:25:58|9.8281
10:25:58|9.8281
10:26:00|9.8264
10:26:02|9.8224
10:26:03|9.8199
10:26:04|9.8199
10:26:05|9.8168
10:26:06|9.8144
10:26:07|9.8122
10:26:08|9.81
10:26:09|9.81
10:26:11|9.8142
10:26:11|9.8142
10:26:12|9.8142
10:26:14|9.8142
10:26:14|9.8164
10:26:15|9.8164
10:26:17|9.8164
10:26:18|9.8187
10:26:19|9.8187
10:26:19|9.8187
10:26:21|9.8187
10:26:22|9.8187
10:26:23|9.8187
10:26:24|9.8185
10:26:25|9.8185
10:26:26|9.8185
10:26:26|9.8185
10:26:28|9.8185
10:26:29|9.8163
10:26:30|9.8163
10:26:30|9.8163
10:26:31|9.8182
10:26:33|9.814
10:26:33|9.814
10:26:35|9.8182
10:26:36|9.8191
10:26:36|9.8191
10:26:38|9.8191
10:26:38|9.8191
10:26:40|9.8191
10:26:41|9.8191
10:26:42|9.8191
10:26:43|9.8191
10:26:44|9.8191
10:26:45|9.8191
10:26:46|9.8161
10:26:47|9.8161
10:26:48|9.8161
10:26:48|9.8145
10:26:49|9.8145
10:26:51|9.8145
10:26:52|9.8145
10:26:53|9.8145
10:26:54|9.8145
10:26:55|9.8133
10:26:56|9.8133
10:26:57|9.8159
10:26:58|9.8159
10:26:59|9.8155
10:27:00|9.8155
10:27:01|9.8155
10:27:03|9.8126
10:27:05|9.8126
10:27:05|9.8122
10:27:06|9.8121
10:27:08|9.8107
10:27:09|9.8107
10:27:11|9.8107
10:27:11|9.809
10:27:12|9.809
10:27:13|9.8093
10:27:15|9.8093
10:27:16|9.8093
10:27:16|9.8093
10:27:17|9.8095
10:27:19|9.8118
10:27:19|9.8118
10:27:21|9.8118
10:27:22|9.8118
10:27:23|9.8137
10:27:23|9.8137
10:27:25|9.8137
10:27:25|9.8137
10:27:27|9.8137
10:27:28|9.8137
10:27:29|9.8154
10:27:30|9.8154
10:27:30|9.8154
10:27:32|9.818
10:27:33|9.8222
10:27:34|9.8222
10:27:35|9.8222
10:27:36|9.8222
10:27:37|9.8222
10:27:38|9.8222
10:27:39|9.8284
10:27:40|9.8284
10:27:41|9.8259
10:27:42|9.8259
10:27:43|9.8259
10:27:44|9.8259
10:27:45|9.8259
10:27:46|9.8259
10:27:47|9.8259
10:27:48|9.8259
10:27:49|9.8265
10:27:50|9.8263
10:27:51|9.8263
10:27:52|9.8263
10:27:53|9.8263
10:27:55|9.8263
10:27:55|9.8259
10:27:56|9.8274
10:27:58|9.8287
10:27:59|9.8287
10:27:59|9.8287
10:28:00|9.8287
10:28:01|9.828
10:28:03|9.828
10:28:04|9.828
10:28:04|9.828
10:28:06|9.8264
10:28:07|9.8264
10:28:08|9.8264
10:28:09|9.8264
10:28:10|9.828
10:28:11|9.8282
10:28:12|9.8282
10:28:14|9.8274
10:28:14|9.824
10:28:15|9.8249
10:28:17|9.8208
10:28:17|9.8208
10:28:19|9.8206
10:28:20|9.8194
10:28:21|9.8202
10:28:23|9.8205
10:28:24|9.8191
10:28:24|9.8191
10:28:25|9.8162
10:28:26|9.8162
10:28:28|9.8115
10:28:28|9.8115
10:28:30|9.8115
10:28:30|9.8137
10:28:31|9.8137
10:28:32|9.8137
10:28:34|9.8137
10:28:34|9.8137
10:28:36|9.8146
10:28:37|9.8146
10:28:38|9.8146
10:28:39|9.8148
10:28:40|9.8148
10:28:41|9.8148
10:28:42|9.8145
10:28:43|9.8145
10:28:43|9.8146
10:28:44|9.8146
10:28:46|9.8146
10:28:47|9.8125
10:28:48|9.8125
10:28:48|9.8125
10:28:50|9.8125
10:28:51|9.8125
10:28:52|9.8125
10:28:52|9.8105
10:28:54|9.8104
10:28:55|9.8104
10:28:56|9.8104
10:28:56|9.8104
10:28:57|9.8149
10:28:59|9.8149
10:28:59|9.8185
10:29:01|9.8217
10:29:01|9.8217
10:29:03|9.8207
10:29:04|9.816
10:29:05|9.8141
10:29:06|9.8107
10:29:07|9.8107
10:29:09|9.8124
10:29:09|9.8124
10:29:11|9.8124
10:29:12|9.81
10:29:13|9.8101
10:29:14|9.8085
10:29:15|9.8057
10:29:16|9.8036
10:29:18|9.8019
10:29:19|9.8019
10:29:20|9.8019
10:29:21|9.8098
10:29:22|9.8098
10:29:23|9.8098
10:29:25|9.8027
10:29:25|9.8
10:29:27|9.8
10:29:27|9.8031
10:29:29|9.8031
10:29:30|9.8031
10:29:31|9.8031
10:29:32|9.8
10:29:33|9.8
10:29:34|9.8
10:29:35|9.8
10:29:37|9.8
10:29:37|9.8022
10:29:38|9.8056
10:29:39|9.8056
10:29:40|9.805
10:29:41|9.805
10:29:42|9.805
10:29:43|9.805
10:29:44|9.8064
10:29:45|9.8064
10:29:46|9.8078
10:29:47|9.8097
10:29:48|9.8097
10:29:49|9.8087
10:29:50|9.8087
10:29:52|9.8087
10:29:53|9.8087
10:29:54|9.8087
10:29:54|9.8102
10:29:56|9.8102
10:29:57|9.8104
10:29:58|9.8104
10:29:59|9.8104
10:30:00|9.8104
10:30:01|9.8104
10:30:01|9.8041
10:30:03|9.8041
10:30:04|9.8099
10:30:06|9.8099
10:30:07|9.8099
10:30:09|9.8099
10:30:09|9.8099
10:30:11|9.8099
10:30:12|9.8121
10:30:12|9.8121
10:30:13|9.8101
10:30:14|9.8101
10:30:15|9.806
10:30:17|9.806
10:30:17|9.8112
10:30:18|9.8112
10:30:19|9.8112
10:30:20|9.8109
10:30:22|9.8109
10:30:22|9.8131
10:30:23|9.8131
10:30:24|9.8085
10:30:25|9.807
10:30:26|9.8061
10:30:28|9.8041
10:30:29|9.8071
10:30:30|9.811
10:30:31|9.811
10:30:32|9.8084
10:30:33|9.8084
10:30:34|9.8084
10:30:35|9.8084
10:30:37|9.8084
10:30:38|9.8084
10:30:38|9.8159
10:30:40|9.8159
10:30:40|9.8188
10:30:41|9.8188
10:30:43|9.8216
10:30:43|9.8216
10:30:45|9.8216
10:30:45|9.8186
10:30:46|9.8183
10:30:47|9.8183
10:30:48|9.818
10:30:49|9.8195
10:30:50|9.8195
10:30:51|9.8195
10:30:53|9.8195
10:30:53|9.8195
10:30:55|9.8195
10:30:55|9.8195
10:30:57|9.8195
10:30:58|9.8195
10:30:58|9.8162
10:31:00|9.818
10:31:01|9.8185
10:31:01|9.8191
10:31:03|9.8222
10:31:03|9.8222
10:31:05|9.8246
10:31:05|9.8246
10:31:06|9.8276
10:31:08|9.8276
10:31:09|9.8276
10:31:10|9.8285
10:31:11|9.8265
10:31:12|9.8246
10:31:13|9.8233
10:31:14|9.8242
10:31:16|9.8242
10:31:17|9.8255
10:31:17|9.8255
10:31:18|9.8299
10:31:20|9.8299
10:31:20|9.8299
10:31:21|9.8287
10:31:23|9.8287
10:31:23|9.8287
10:31:25|9.8299
10:31:25|9.8287
10:31:26|9.8287
10:31:28|9.8269
10:31:29|9.8261
10:31:30|9.8242
10:31:31|9.8242
10:31:32|9.8242
10:31:33|9.8242
10:31:34|9.823
10:31:36|9.8239
10:31:37|9.8239
10:31:37|9.8186
10:31:38|9.8177
10:31:39|9.8173
10:31:41|9.8173
10:31:42|9.8164
10:31:43|9.8141
10:31:44|9.8209
10:31:45|9.8209
10:31:46|9.8209
10:31:47|9.8209
10:31:47|9.8219
10:31:49|9.822
10:31:50|9.822
10:31:51|9.8224
10:31:52|9.8224
10:31:53|9.8205
10:31:54|9.8204
10:31:55|9.8165
10:31:56|9.8165
10:31:57|9.8165
10:31:58|9.8165
10:31:59|9.8182
10:32:00|9.8182
10:32:01|9.8182
10:32:03|9.8182
10:32:03|9.8181
10:32:05|9.8179
10:32:06|9.8166
10:32:07|9.8172
10:32:09|9.8172
10:32:09|9.8172
10:32:10|9.8172
10:32:11|9.8202
10:32:12|9.8202
10:32:13|9.8203
10:32:14|9.8203
10:32:15|9.8203
10:32:17|9.8204
10:32:18|9.8204
10:32:18|9.8186
10:32:20|9.8165
10:32:21|9.8178
10:32:21|9.8178
10:32:23|9.8178
10:32:24|9.8178
10:32:24|9.8209
10:32:26|9.8209
10:32:27|9.8209
10:32:27|9.8209
10:32:29|9.8209
10:32:29|9.8209
10:32:31|9.8209
10:32:31|9.8165
10:32:33|9.8165
10:32:34|9.8165
10:32:35|9.8179
10:32:36|9.8179
10:32:36|9.8179
10:32:38|9.8222
10:32:39|9.8222
10:32:40|9.8222
10:32:41|9.8222
10:32:42|9.8222
10:32:42|9.8246
10:32:44|9.8272
10:32:45|9.8285
10:32:45|9.8285
10:32:47|9.8302
10:32:48|9.8332
10:32:49|9.8339
10:32:49|9.8325
10:32:51|9.8325
10:32:52|9.8352
10:32:53|9.8341
10:32:54|9.8341
10:32:55|9.8322
10:32:55|9.8322
10:32:57|9.8324
10:32:58|9.8342
10:32:59|9.8342
10:33:00|9.8342
10:33:01|9.8342
10:33:02|9.8322
10:33:03|9.8311
10:33:04|9.8311
10:33:05|9.8311
10:33:06|9.8331
10:33:07|9.8331
10:33:09|9.8432
10:33:10|9.8472
10:33:11|9.8462
10:33:12|9.85
10:33:13|9.8525
10:33:14|9.8525
10:33:15|9.856
10:33:17|9.848
10:33:18|9.8462
10:33:19|9.8435
10:33:20|9.8388
10:33:21|9.8388
10:33:21|9.8412
10:33:23|9.8385
10:33:24|9.837
10:33:25|9.837
10:33:26|9.839
10:33:27|9.839
10:33:28|9.8395
10:33:29|9.8382
10:33:30|9.8382
10:33:30|9.8382
10:33:31|9.8335
10:33:34|9.836
10:33:35|9.836
10:33:36|9.836
10:33:36|9.836
10:33:37|9.836
10:33:38|9.8322
10:33:40|9.8322
10:33:41|9.836
10:33:42|9.8373
10:33:43|9.8388
10:33:44|9.8388
10:33:45|9.842
10:33:46|9.842
10:33:47|9.842
10:33:48|9.842
10:33:49|9.842
10:33:50|9.8442
10:33:51|9.8442
10:33:52|9.8442
10:33:53|9.8442
10:33:54|9.8422
10:33:55|9.8422
10:33:56|9.8422
10:33:57|9.8383
10:33:58|9.8431
10:33:59|9.8431
10:34:00|9.8431
10:34:01|9.8431
10:34:02|9.8431
10:34:04|9.8506
10:34:04|9.8506
10:34:05|9.8528
10:34:07|9.8529
10:34:07|9.8521
10:34:09|9.8501
10:34:11|9.8501
10:34:12|9.8501
10:34:13|9.8571
10:34:15|9.8571
10:34:15|9.8501
10:34:16|9.8482
10:34:18|9.8482
10:34:20|9.8482
10:34:20|9.8501
10:34:21|9.8501
10:34:23|9.8501
10:34:25|9.8501
10:34:25|9.8483
10:34:27|9.8483
10:34:27|9.8483
10:34:29|9.8486
10:34:30|9.8467
10:34:31|9.8467
10:34:32|9.8467
10:34:33|9.8467
10:34:33|9.8423
10:34:35|9.8423
10:34:35|9.8418
10:34:37|9.8418
10:34:37|9.8418
10:34:39|9.8418
10:34:40|9.84
10:34:40|9.8417
10:34:42|9.8417
10:34:43|9.8417
10:34:44|9.8417
10:34:45|9.8417
10:34:45|9.8417
10:34:47|9.8364
10:34:48|9.8364
10:34:49|9.8374
10:34:50|9.8366
10:34:51|9.838
10:34:52|9.842
10:34:53|9.8414
10:34:54|9.8414
10:34:55|9.8414
10:34:56|9.8394
10:34:57|9.8394
10:34:59|9.8394
10:34:59|9.8394
10:35:00|9.8394
10:35:01|9.8394
10:35:03|9.8416
10:35:04|9.8416
10:35:05|9.8416
10:35:05|9.8416
10:35:06|9.8416
10:35:08|9.8416
10:35:09|9.8415
10:35:11|9.8401
10:35:11|9.8416
10:35:13|9.8416
10:35:14|9.8425
10:35:14|9.8425
10:35:16|9.8425
10:35:16|9.8425
10:35:18|9.846
10:35:19|9.846
10:35:20|9.852
10:35:21|9.852
10:35:22|9.8555
10:35:24|9.8555
10:35:25|9.8566
10:35:25|9.8541
10:35:26|9.8541
10:35:27|9.8541
10:35:29|9.8565
10:35:30|9.8539
10:35:30|9.8539
10:35:31|9.8539
10:35:32|9.8549
10:35:33|9.8549
10:35:35|9.8549
10:35:36|9.8505
10:35:36|9.8505
10:35:37|9.8505
10:35:38|9.8514
10:35:40|9.8514
10:35:41|9.8514
10:35:42|9.8495
10:35:43|9.8495
10:35:44|9.8522
10:35:46|9.8535
10:35:46|9.8571
10:35:47|9.8571
10:35:49|9.8571
10:35:50|9.8561
10:35:51|9.8542
10:35:52|9.8542
10:35:53|9.8525
10:35:54|9.8525
10:35:55|9.8525
10:35:56|9.8525
10:35:57|9.8525
10:35:58|9.8514
10:35:59|9.8514
10:36:00|9.8514
10:36:01|9.8514
10:36:02|9.8514
10:36:03|9.8514
10:36:04|9.8514
10:36:05|9.8481
10:36:06|9.8461
10:36:07|9.8429
10:36:08|9.8434
10:36:09|9.8434
10:36:10|9.8434
10:36:12|9.8411
10:36:13|9.8411
10:36:14|9.8411
10:36:15|9.8411
10:36:17|9.8411
10:36:18|9.8411
10:36:19|9.8411
10:36:20|9.8411
10:36:21|9.8411
10:36:22|9.86
10:36:23|9.8597
10:36:24|9.858
10:36:25|9.858
10:36:26|9.8595
10:36:27|9.8595
10:36:28|9.8581
10:36:30|9.8581
10:36:31|9.8581
10:36:32|9.8581
10:36:33|9.8524
10:36:34|9.8535
10:36:35|9.8535
10:36:36|9.85
10:36:37|9.85
10:36:38|9.85
10:36:38|9.85
10:36:40|9.848
10:36:41|9.848
10:36:42|9.8461
10:36:42|9.8442
10:36:44|9.8435
10:36:45|9.8435
10:36:45|9.8435
10:36:46|9.8435
10:36:48|9.8435
10:36:48|9.8435
10:36:50|9.8435
10:36:51|9.8411
10:36:51|9.838
10:36:53|9.838
10:36:54|9.8377
10:36:56|9.8377
10:36:56|9.835
10:36:57|9.835
10:36:58|9.835
10:36:59|9.835
10:37:00|9.8351
10:37:02|9.8351
10:37:02|9.8384
10:37:03|9.8384
10:37:04|9.8384
10:37:05|9.8426
10:37:06|9.8421
10:37:07|9.8393
10:37:09|9.8393
10:37:09|9.8381
10:37:10|9.8362
10:37:12|9.836
10:37:14|9.836
10:37:14|9.836
10:37:16|9.8395
10:37:17|9.8395
10:37:18|9.8395
10:37:19|9.8395
10:37:19|9.8354
10:37:21|9.8354
10:37:23|9.8321
10:37:24|9.8321
10:37:25|9.8321
10:37:26|9.8321
10:37:27|9.8321
10:37:28|9.8321
10:37:29|9.8321
10:37:30|9.8321
10:37:31|9.8321
10:37:32|9.8321
10:37:33|9.8301
10:37:34|9.8301
10:37:36|9.8301
10:37:37|9.8283
10:37:38|9.8283
10:37:39|9.8305
10:37:39|9.8325
10:37:41|9.8325
10:37:42|9.832
10:37:43|9.8347
10:37:44|9.8347
10:37:45|9.8384
10:37:46|9.8384
10:37:47|9.8384
10:37:48|9.8362
10:37:49|9.8369
10:37:50|9.8369
10:37:51|9.8369
10:37:52|9.837
10:37:53|9.837
10:37:54|9.8385
10:37:55|9.8385
10:37:56|9.8403
10:37:57|9.8403
10:37:58|9.8403
10:37:59|9.8403
10:38:00|9.8403
10:38:01|9.8361
10:38:03|9.8361
10:38:04|9.8376
10:38:04|9.8376
10:38:06|9.8376
10:38:07|9.8376
10:38:08|9.8415
10:38:08|9.8423
10:38:10|9.8374
10:38:11|9.8374
10:38:12|9.8374
10:38:13|9.8374
10:38:15|9.8374
10:38:15|9.8374
10:38:17|9.8415
10:38:18|9.8415
10:38:19|9.8415
10:38:20|9.8415
10:38:21|9.8387
10:38:21|9.8407
10:38:24|9.8407
10:38:25|9.8407
10:38:26|9.8425
10:38:27|9.8425
10:38:27|9.8428
10:38:28|9.8427
10:38:29|9.844
10:38:30|9.8434
10:38:31|9.8433
10:38:32|9.8442
10:38:33|9.8441
10:38:35|9.8401
10:38:35|9.8401
10:38:36|9.839
10:38:37|9.8391
10:38:38|9.8391
10:38:40|9.8391
10:38:40|9.8391
10:38:41|9.8421
10:38:42|9.8421
10:38:44|9.8404
10:38:44|9.8401
10:38:46|9.8389
10:38:46|9.838
10:38:47|9.838
10:38:48|9.8361
10:38:50|9.8361
10:38:50|9.8361
10:38:52|9.8364
10:38:52|9.836
10:38:54|9.836
10:38:55|9.836
10:38:56|9.836
10:38:56|9.836
10:38:57|9.834
10:38:58|9.8334
10:38:59|9.8324
10:39:00|9.8324
10:39:02|9.8324
10:39:02|9.8324
10:39:04|9.8324
10:39:04|9.8324
10:39:05|9.8324
10:39:06|9.8284
10:39:08|9.8284
10:39:08|9.83
10:39:10|9.83
10:39:10|9.829
10:39:11|9.8261
10:39:12|9.8261
10:39:15|9.8261
10:39:16|9.8261
10:39:17|9.8259
10:39:19|9.8224
10:39:20|9.8222
10:39:21|9.8222
10:39:21|9.8222
10:39:22|9.8222
10:39:24|9.8222
10:39:24|9.8222
10:39:25|9.8219
10:39:26|9.8219
10:39:27|9.8219
10:39:29|9.8215
10:39:30|9.8215
10:39:31|9.82
10:39:32|9.82
10:39:33|9.82
10:39:35|9.82
10:39:36|9.8211
10:39:37|9.82
10:39:37|9.8165
10:39:38|9.817
10:39:39|9.8131
10:39:40|9.8131
10:39:41|9.8131
10:39:43|9.8139
10:39:43|9.8139
10:39:45|9.8134
10:39:46|9.8134
10:39:47|9.8185
10:39:48|9.8185
10:39:49|9.8221
10:39:50|9.8221
10:39:51|9.8231
10:39:52|9.822
10:39:53|9.822
10:39:54|9.822
10:39:55|9.822
10:39:56|9.822
10:39:58|9.822
10:39:58|9.822
10:39:59|9.8221
10:40:01|9.8221
10:40:02|9.8221
10:40:03|9.8228
10:40:04|9.8228
10:40:05|9.8219
10:40:06|9.8219
10:40:07|9.8232
10:40:08|9.8229
10:40:09|9.8232
10:40:10|9.8241
10:40:11|9.8241
10:40:12|9.8241
10:40:13|9.8241
10:40:14|9.8226
10:40:15|9.8226
10:40:16|9.8214
10:40:17|9.8239
10:40:19|9.8239
10:40:20|9.8239
10:40:21|9.8239
10:40:23|9.8239
10:40:24|9.8319
10:40:26|9.8254
10:40:26|9.8242
10:40:27|9.8249
10:40:29|9.8255
10:40:30|9.8255
10:40:30|9.8255
10:40:32|9.8255
10:40:33|9.8241
10:40:34|9.8232
10:40:35|9.8254
10:40:36|9.8254
10:40:37|9.8254
10:40:38|9.8254
10:40:39|9.8217
10:40:40|9.8255
10:40:41|9.8225
10:40:42|9.8201
10:40:43|9.8216
10:40:44|9.8224
10:40:45|9.821
10:40:46|9.821
10:40:47|9.823
10:40:49|9.8266
10:40:50|9.828
10:40:50|9.8274
10:40:51|9.8274
10:40:52|9.8274
10:40:53|9.8274
10:40:55|9.8274
10:40:55|9.8274
10:40:57|9.8241
10:40:58|9.824
10:40:58|9.824
10:41:00|9.824
10:41:00|9.824
10:41:01|9.824
10:41:02|9.8201
10:41:03|9.8205
10:41:05|9.8205
10:41:06|9.8261
10:41:07|9.8261
10:41:08|9.8235
10:41:09|9.823
10:41:10|9.8216
10:41:11|9.8216
10:41:12|9.8221
10:41:13|9.8221
10:41:14|9.82
10:41:15|9.82
10:41:17|9.8197
10:41:18|9.8222
10:41:19|9.8222
10:41:20|9.825
10:41:21|9.825
10:41:22|9.8262
10:41:24|9.8262
10:41:24|9.8262
10:41:26|9.8224
10:41:26|9.8224
10:41:28|9.821
10:41:28|9.821
10:41:29|9.821
10:41:31|9.821
10:41:31|9.8181
10:41:33|9.8181
10:41:34|9.8169
10:41:35|9.8169
10:41:36|9.8169
10:41:37|9.8165
10:41:38|9.8165
10:41:39|9.8165
10:41:40|9.8165
10:41:42|9.8165
10:41:42|9.8165
10:41:43|9.8165
10:41:45|9.8165
10:41:46|9.8165
10:41:49|9.8221
10:41:50|9.8214
10:41:51|9.8214
10:41:51|9.8214
10:41:53|9.8214
10:41:54|9.819
10:41:54|9.8189
10:41:56|9.8189
10:41:57|9.8189
10:41:58|9.8167
10:41:59|9.8167
10:42:01|9.8184
10:42:02|9.824
10:42:03|9.824
10:42:04|9.8274
10:42:05|9.8274
10:42:06|9.8274
10:42:07|9.829
10:42:07|9.829
10:42:09|9.8244
10:42:10|9.8235
10:42:11|9.824
10:42:12|9.824
10:42:13|9.824
10:42:14|9.824
10:42:15|9.824
10:42:16|9.824
10:42:17|9.824
10:42:19|9.8275
10:42:20|9.8275
10:42:21|9.8275
10:42:22|9.8275
10:42:23|9.824
10:42:24|9.824
10:42:26|9.828
10:42:27|9.828
10:42:28|9.828
10:42:29|9.8345
10:42:30|9.8348
10:42:31|9.8356
10:42:32|9.834
10:42:33|9.8335
10:42:34|9.8316
10:42:35|9.8317
10:42:36|9.8321
10:42:36|9.8315
10:42:37|9.8309
10:42:39|9.8321
10:42:40|9.8321
10:42:41|9.8321
10:42:42|9.8313
10:42:43|9.8313
10:42:44|9.8341
10:42:46|9.8388
10:42:47|9.8388
10:42:47|9.8388
10:42:48|9.8388
10:42:49|9.8388
10:42:51|9.8361
10:42:51|9.8361
10:42:53|9.8341
10:42:53|9.8341
10:42:54|9.8341
10:42:56|9.8327
10:42:57|9.8336
10:42:58|9.8336
10:42:59|9.8336
10:43:00|9.8334
10:43:01|9.8354
10:43:02|9.8345
10:43:03|9.8345
10:43:04|9.8345
10:43:05|9.8375
10:43:06|9.8375
10:43:07|9.8363
10:43:08|9.8363
10:43:09|9.8359
10:43:10|9.8356
10:43:11|9.84
10:43:13|9.84
10:43:13|9.836
10:43:14|9.836
10:43:15|9.837
10:43:16|9.8373
10:43:17|9.8373
10:43:19|9.8393
10:43:21|9.8393
10:43:22|9.841
10:43:23|9.841
10:43:24|9.8438
10:43:26|9.8422
10:43:27|9.842
10:43:28|9.8392
10:43:29|9.8404
10:43:30|9.8404
10:43:32|9.84
10:43:32|9.84
10:43:34|9.84
10:43:35|9.84
10:43:35|9.84
10:43:36|9.84
10:43:37|9.84
10:43:39|9.84
10:43:39|9.8421
10:43:40|9.8421
10:43:42|9.8421
10:43:43|9.8421
10:43:43|9.8381
10:43:44|9.8321
10:43:45|9.8321
10:43:47|9.8321
10:43:47|9.8339
10:43:49|9.8374
10:43:49|9.8374
10:43:50|9.8374
10:43:51|9.8374
10:43:52|9.8374
10:43:53|9.8374
10:43:55|9.8399
10:43:55|9.8399
10:43:56|9.8399
10:43:58|9.842
10:43:59|9.842
10:44:00|9.842
10:44:01|9.842
10:44:02|9.8492
10:44:03|9.8504
10:44:04|9.8517
10:44:06|9.8542
10:44:06|9.8547
10:44:07|9.855
10:44:08|9.8558
10:44:11|9.8558
10:44:11|9.8547
10:44:13|9.8572
10:44:13|9.8581
10:44:14|9.8581
10:44:15|9.8581
10:44:16|9.8581
10:44:17|9.8581
10:44:19|9.8581
10:44:20|9.8545
10:44:21|9.8545
10:44:23|9.8556
10:44:24|9.8556
10:44:24|9.8556
10:44:25|9.8556
10:44:26|9.8556
10:44:28|9.8575
10:44:29|9.857
10:44:29|9.857
10:44:31|9.859
10:44:32|9.859
10:44:32|9.8582
10:44:34|9.8582
10:44:35|9.8573
10:44:35|9.8541
10:44:37|9.8567
10:44:37|9.8567
10:44:39|9.8567
10:44:39|9.8581
10:44:41|9.858
10:44:42|9.858
10:44:42|9.858
10:44:44|9.858
10:44:44|9.8573
10:44:46|9.8573
10:44:46|9.8574
10:44:48|9.8574
10:44:48|9.8574
10:44:50|9.858
10:44:51|9.858
10:44:51|9.858
10:44:53|9.8563
10:44:54|9.855
10:44:55|9.855
10:44:56|9.858
10:44:57|9.858
10:44:58|9.8591
10:44:58|9.8579
10:44:59|9.8579
10:45:01|9.8559
10:45:02|9.8652
10:45:03|9.8635
10:45:04|9.8641
10:45:05|9.8651
10:45:06|9.8655
10:45:07|9.8643
10:45:09|9.8635
10:45:09|9.8635
10:45:10|9.8629
10:45:11|9.8629
10:45:13|9.8629
10:45:14|9.8629
10:45:14|9.8627
10:45:15|9.868
10:45:16|9.868
10:45:18|9.866
10:45:18|9.8672
10:45:20|9.8683
10:45:21|9.8673
10:45:22|9.8691
10:45:22|9.8708
10:45:24|9.8704
10:45:25|9.8704
10:45:26|9.8704
10:45:27|9.874
10:45:28|9.874
10:45:30|9.874
10:45:30|9.876
10:45:32|9.874
10:45:33|9.872
10:45:34|9.872
10:45:35|9.872
10:45:36|9.872
10:45:37|9.8674
10:45:38|9.8673
10:45:39|9.8673
10:45:41|9.8673
10:45:42|9.8681
10:45:42|9.8681
10:45:43|9.8654
10:45:45|9.8654
10:45:46|9.8654
10:45:47|9.8654
10:45:48|9.8625
10:45:49|9.8616
10:45:49|9.8616
10:45:51|9.8601
10:45:52|9.8601
10:45:53|9.86
10:45:54|9.86
10:45:55|9.8549
10:45:56|9.8545
10:45:57|9.8521
10:45:58|9.8521
10:45:59|9.8521
10:46:00|9.8521
10:46:01|9.8521
10:46:02|9.8511
10:46:03|9.8511
10:46:04|9.85
10:46:05|9.8513
10:46:06|9.8481
10:46:08|9.8501
10:46:08|9.8504
10:46:09|9.8468
10:46:10|9.8442
10:46:12|9.843
10:46:12|9.8454
10:46:14|9.8454
10:46:14|9.8424
10:46:16|9.838
10:46:16|9.838
10:46:17|9.8435
10:46:18|9.8435
10:46:20|9.8435
10:46:21|9.8435
10:46:22|9.842
10:46:24|9.842
10:46:26|9.8401
10:46:26|9.8411
10:46:28|9.8411
10:46:29|9.8411
10:46:31|9.839
10:46:32|9.8413
10:46:33|9.839
10:46:33|9.8372
10:46:34|9.833
10:46:36|9.833
10:46:37|9.834
10:46:38|9.8352
10:46:39|9.8352
10:46:40|9.8352
10:46:41|9.8352
10:46:42|9.8365
10:46:43|9.8434
10:46:44|9.8434
10:46:45|9.8411
10:46:46|9.8385
10:46:47|9.8385
10:46:48|9.8385
10:46:49|9.8379
10:46:50|9.8379
10:46:51|9.8379
10:46:52|9.8379
10:46:54|9.84
10:46:54|9.84
10:46:56|9.84
10:46:56|9.84
10:46:57|9.84
10:46:58|9.84
10:47:00|9.84
10:47:00|9.8392
10:47:01|9.8392
10:47:02|9.8424
10:47:03|9.8461
10:47:04|9.846
10:47:06|9.8422
10:47:06|9.84
10:47:07|9.84
10:47:08|9.84
10:47:10|9.8439
10:47:10|9.8439
10:47:11|9.8435
10:47:12|9.8435
10:47:13|9.8435
10:47:14|9.843
10:47:15|9.843
10:47:17|9.843
10:47:17|9.843
10:47:18|9.843
10:47:20|9.843
10:47:20|9.8431
10:47:22|9.8417
10:47:23|9.8465
10:47:24|9.8525
10:47:25|9.8462
10:47:27|9.8447
10:47:28|9.8525
10:47:29|9.8525
10:47:30|9.8525
10:47:32|9.853
10:47:32|9.8531
10:47:33|9.8547
10:47:34|9.857
10:47:35|9.8561
10:47:36|9.8561
10:47:37|9.8575
10:47:38|9.8566
10:47:40|9.8549
10:47:41|9.8548
10:47:41|9.8557
10:47:43|9.8557
10:47:44|9.8658
10:47:44|9.868
10:47:45|9.8701
10:47:47|9.8705
10:47:48|9.8707
10:47:49|9.868
10:47:50|9.868
10:47:51|9.8682
10:47:52|9.8681
10:47:52|9.8664
10:47:54|9.8664
10:47:54|9.8664
10:47:56|9.8664
10:47:56|9.8667
10:47:58|9.8661
10:47:58|9.8663
10:47:59|9.8663
10:48:00|9.8635
10:48:02|9.8635
10:48:03|9.8594
10:48:04|9.8577
10:48:05|9.8574
10:48:06|9.8582
10:48:07|9.8582
10:48:08|9.8582
10:48:09|9.8582
10:48:10|9.8624
10:48:11|9.8614
10:48:12|9.8614
10:48:13|9.8614
10:48:14|9.8614
10:48:15|9.8614
10:48:16|9.8614
10:48:17|9.8591
10:48:18|9.8591
10:48:19|9.8571
10:48:20|9.8527
10:48:21|9.8527
10:48:22|9.8531
10:48:24|9.8514
10:48:25|9.855
10:48:26|9.855
10:48:27|9.855
10:48:28|9.8524
10:48:29|9.8524
10:48:30|9.8536
10:48:31|9.8496
10:48:32|9.8496
10:48:34|9.8512
10:48:35|9.852
10:48:36|9.8504
10:48:37|9.8514
10:48:37|9.8523
10:48:38|9.8524
10:48:39|9.8502
10:48:41|9.8502
10:48:41|9.8483
10:48:43|9.8492
10:48:43|9.8483
10:48:45|9.8462
10:48:46|9.843
10:48:47|9.846
10:48:48|9.846
10:48:49|9.846
10:48:51|9.8442
10:48:51|9.8443
10:48:53|9.8443
10:48:53|9.8443
10:48:55|9.8464
10:48:56|9.8451
10:48:56|9.848
10:48:58|9.8466
10:48:58|9.8503
10:48:59|9.85
10:49:00|9.8494
10:49:01|9.8494
10:49:02|9.8494
10:49:03|9.8484
10:49:04|9.8465
10:49:05|9.8465
10:49:06|9.8465
10:49:07|9.847
10:49:09|9.8477
10:49:09|9.8424
10:49:10|9.8411
10:49:12|9.8395
10:49:13|9.8395
10:49:14|9.8395
10:49:15|9.8416
10:49:16|9.8416
10:49:17|9.8416
10:49:18|9.8401
10:49:18|9.8394
10:49:20|9.842
10:49:21|9.842
10:49:21|9.842
10:49:24|9.842
10:49:24|9.842
10:49:25|9.842
10:49:26|9.842
10:49:27|9.842
10:49:28|9.845
10:49:30|9.845
10:49:31|9.8472
10:49:32|9.846
10:49:33|9.8441
10:49:33|9.8441
10:49:35|9.8441
10:49:35|9.8441
10:49:37|9.842
10:49:38|9.842
10:49:39|9.842
10:49:40|9.8445
10:49:42|9.8442
10:49:43|9.8447
10:49:43|9.8447
10:49:44|9.8447
10:49:45|9.8447
10:49:47|9.8484
10:49:48|9.8484
10:49:48|9.8484
10:49:50|9.8484
10:49:51|9.8504
10:49:51|9.8546
10:49:54|9.8545
10:49:54|9.8541
10:49:56|9.8524
10:49:56|9.8524
10:49:57|9.8524
10:49:58|9.8739
10:49:59|9.8718
10:50:01|9.873
10:50:01|9.8683
10:50:02|9.8653
10:50:04|9.8648
10:50:04|9.8624
10:50:06|9.8625
10:50:07|9.865
10:50:07|9.864
10:50:08|9.8609
10:50:09|9.8641
10:50:10|9.864
10:50:12|9.8594
10:50:12|9.8616
10:50:14|9.8641
10:50:15|9.8647
10:50:16|9.864
10:50:17|9.864
10:50:18|9.864
10:50:19|9.864
10:50:20|9.8623
10:50:21|9.8642
10:50:22|9.8655
10:50:23|9.8652
10:50:24|9.8653
10:50:26|9.8641
10:50:28|9.8672
10:50:28|9.868
10:50:31|9.868
10:50:32|9.868
10:50:33|9.866
10:50:34|9.8654
10:50:36|9.868
10:50:36|9.869
10:50:37|9.869
10:50:38|9.8703
10:50:40|9.8674
10:50:40|9.8681
10:50:42|9.8691
10:50:42|9.87
10:50:44|9.8691
10:50:45|9.8701
10:50:46|9.8694
10:50:47|9.8711
10:50:48|9.8711
10:50:49|9.8688
10:50:50|9.8688
10:50:50|9.8693
10:50:52|9.8688
10:50:54|9.8688
10:50:55|9.87
10:50:56|9.8725
10:50:57|9.8704
10:50:58|9.8716
10:50:59|9.8735
10:51:00|9.8735
10:51:01|9.8731
10:51:02|9.8721
10:51:04|9.8719
10:51:04|9.8719
10:51:05|9.8719
10:51:07|9.877
10:51:07|9.8801
10:51:09|9.8783
10:51:10|9.8783
10:51:10|9.8783
10:51:12|9.8818
10:51:13|9.8863
10:51:14|9.8865
10:51:15|9.8861
10:51:16|9.8861
10:51:17|9.8841
10:51:18|9.8841
10:51:19|9.8833
10:51:20|9.8815
10:51:21|9.8797
10:51:22|9.8786
10:51:23|9.8784
10:51:24|9.8768
10:51:25|9.8756
10:51:27|9.8756
10:51:27|9.8734
10:51:28|9.8697
10:51:29|9.8691
10:51:30|9.874
10:51:31|9.8724
10:51:33|9.8729
10:51:35|9.8729
10:51:36|9.875
10:51:36|9.8752
10:51:38|9.8778
10:51:39|9.8778
10:51:40|9.8778
10:51:41|9.8779
10:51:43|9.8789
10:51:43|9.8789
10:51:45|9.877
10:51:46|9.8767
10:51:47|9.875
10:51:48|9.8754
10:51:49|9.8751
10:51:50|9.8743
10:51:51|9.8741
10:51:52|9.874
10:51:53|9.8747
10:51:54|9.8724
10:51:55|9.8702
10:51:56|9.8704
10:51:57|9.8704
10:51:58|9.8706
10:51:59|9.8706
10:52:00|9.8682
10:52:01|9.8697
10:52:02|9.8697
10:52:03|9.874
10:52:04|9.8724
10:52:05|9.8724
10:52:06|9.8724
10:52:07|9.8719
10:52:08|9.8719
10:52:09|9.871
10:52:10|9.871
10:52:11|9.871
10:52:12|9.8683
10:52:13|9.8672
10:52:14|9.8677
10:52:15|9.8697
10:52:16|9.872
10:52:17|9.872
10:52:18|9.872
10:52:19|9.872
10:52:20|9.872
10:52:21|9.872
10:52:22|9.872
10:52:23|9.872
10:52:24|9.872
10:52:26|9.873
10:52:28|9.8702
10:52:29|9.8681
10:52:31|9.868
10:52:32|9.868
10:52:34|9.868
10:52:35|9.8672
10:52:36|9.8672
10:52:37|9.8669
10:52:38|9.8664
10:52:39|9.8664
10:52:40|9.868
10:52:42|9.868
10:52:43|9.868
10:52:44|9.868
10:52:45|9.8684
10:52:45|9.8665
10:52:47|9.8665
10:52:48|9.8685
10:52:49|9.8692
10:52:50|9.8692
10:52:51|9.8692
10:52:52|9.8701
10:52:53|9.8701
10:52:54|9.8701
10:52:55|9.8701
10:52:56|9.8701
10:52:57|9.875
10:52:59|9.8745
10:52:59|9.8745
10:53:00|9.8745
10:53:01|9.875
10:53:02|9.8751
10:53:03|9.8751
10:53:04|9.8741
10:53:05|9.8744
10:53:06|9.873
10:53:07|9.8751
10:53:09|9.8751
10:53:09|9.8741
10:53:11|9.8741
10:53:11|9.8741
10:53:13|9.8741
10:53:13|9.8721
10:53:14|9.8721
10:53:15|9.8721
10:53:16|9.8702
10:53:18|9.8683
10:53:19|9.8683
10:53:20|9.8693
10:53:21|9.8701
10:53:21|9.8701
10:53:22|9.8681
10:53:23|9.869
10:53:26|9.869
10:53:26|9.8696
10:53:28|9.8696
10:53:30|9.8696
10:53:30|9.8696
10:53:32|9.8696
10:53:32|9.868
10:53:33|9.868
10:53:35|9.8679
10:53:36|9.8679
10:53:38|9.8679
10:53:39|9.8679
10:53:39|9.8679
10:53:40|9.8649
10:53:42|9.8649
10:53:42|9.8649
10:53:43|9.8654
10:53:44|9.8654
10:53:46|9.8654
10:53:47|9.8646
10:53:47|9.8646
10:53:48|9.8621
10:53:50|9.8636
10:53:51|9.8636
10:53:51|9.8631
10:53:53|9.8631
10:53:53|9.8618
10:53:55|9.8618
10:53:56|9.859
10:53:56|9.858
10:53:57|9.8571
10:53:58|9.8588
10:54:00|9.8588
10:54:01|9.8588
10:54:01|9.8588
10:54:03|9.8557
10:54:04|9.857
10:54:05|9.857
10:54:06|9.857
10:54:07|9.858
10:54:08|9.858
10:54:09|9.86
10:54:10|9.86
10:54:11|9.86
10:54:12|9.86
10:54:14|9.8582
10:54:15|9.8582
10:54:16|9.8582
10:54:17|9.8602
10:54:18|9.86
10:54:19|9.8568
10:54:20|9.8568
10:54:21|9.857
10:54:22|9.8585
10:54:24|9.8585
10:54:24|9.86
10:54:25|9.86
10:54:26|9.86
10:54:28|9.8593
10:54:29|9.86
10:54:31|9.86
10:54:32|9.8566
10:54:33|9.8611
10:54:33|9.8611
10:54:35|9.8611
10:54:35|9.8611
10:54:37|9.8632
10:54:37|9.8645
10:54:39|9.8645
10:54:39|9.866
10:54:42|9.866
10:54:43|9.866
10:54:43|9.866
10:54:45|9.866
10:54:46|9.866
10:54:46|9.8665
10:54:47|9.8651
10:54:49|9.8651
10:54:49|9.8651
10:54:51|9.8651
10:54:52|9.867
10:54:52|9.867
10:54:53|9.867
10:54:55|9.866
10:54:56|9.8661
10:54:57|9.867
10:54:58|9.8671
10:54:58|9.8671
10:55:00|9.869
10:55:01|9.8672
10:55:02|9.8676
10:55:03|9.8676
10:55:04|9.87
10:55:05|9.87
10:55:06|9.8661
10:55:07|9.8644
10:55:08|9.8644
10:55:09|9.8682
10:55:10|9.8682
10:55:11|9.8741
10:55:11|9.8752
10:55:13|9.8752
10:55:15|9.876
10:55:15|9.876
10:55:17|9.876
10:55:17|9.8765
10:55:18|9.8765
10:55:19|9.8765
10:55:20|9.8757
10:55:21|9.8757
10:55:22|9.8734
10:55:24|9.8734
10:55:25|9.8734
10:55:26|9.8734
10:55:27|9.8734
10:55:28|9.8734
10:55:29|9.8734
10:55:31|9.8688
10:55:32|9.8711
10:55:32|9.8741
10:55:35|9.8758
10:55:36|9.8758
10:55:36|9.8761
10:55:38|9.877
10:55:38|9.877
10:55:40|9.877
10:55:41|9.8734
10:55:42|9.873
10:55:43|9.8747
10:55:44|9.8747
10:55:45|9.8722
10:55:45|9.8722
10:55:48|9.875
10:55:48|9.8746
10:55:50|9.876
10:55:51|9.876
10:55:51|9.8762
10:55:53|9.8772
10:55:53|9.877
10:55:54|9.877
10:55:56|9.8781
10:55:57|9.8723
10:55:57|9.8711
10:55:59|9.8711
10:55:59|9.8711
10:56:01|9.8702
10:56:01|9.8702
10:56:02|9.8702
10:56:04|9.8714
10:56:04|9.8755
10:56:05|9.8819
10:56:06|9.8853
10:56:07|9.8853
10:56:08|9.8853
10:56:10|9.8841
10:56:10|9.8841
10:56:12|9.8841
10:56:13|9.882
10:56:14|9.8806
10:56:15|9.8806
10:56:16|9.8812
10:56:17|9.8821
10:56:18|9.8821
10:56:20|9.8816
10:56:20|9.8816
10:56:21|9.8824
10:56:22|9.882
10:56:23|9.8818
10:56:24|9.8791
10:56:25|9.8791
10:56:26|9.8858
10:56:27|9.8853
10:56:28|9.8853
10:56:29|9.8866
10:56:31|9.8879
10:56:33|9.8776
10:56:34|9.8776
10:56:35|9.8831
10:56:35|9.8831
10:56:37|9.8836
10:56:39|9.8765
10:56:40|9.876
10:56:41|9.876
10:56:41|9.875
10:56:42|9.8752
10:56:43|9.8734
10:56:44|9.8751
10:56:45|9.876
10:56:47|9.8748
10:56:47|9.8749
10:56:49|9.8744
10:56:49|9.8743
10:56:51|9.8743
10:56:51|9.8742
10:56:53|9.8751
10:56:53|9.876
10:56:54|9.876
10:56:56|9.876
10:56:56|9.8744
10:56:58|9.8748
10:56:59|9.875
10:57:00|9.875
10:57:01|9.878
10:57:02|9.878
10:57:03|9.8771
10:57:04|9.8785
10:57:05|9.8801
10:57:06|9.8811
10:57:07|9.8815
10:57:08|9.8815
10:57:09|9.8815
10:57:10|9.8783
10:57:11|9.8763
10:57:12|9.875
10:57:13|9.8764
10:57:14|9.8755
10:57:15|9.8755
10:57:16|9.8755
10:57:17|9.8755
10:57:18|9.8755
10:57:19|9.8755
10:57:20|9.8755
10:57:21|9.8755
10:57:22|9.8755
10:57:23|9.8751
10:57:24|9.8741
10:57:25|9.8724
10:57:26|9.8724
10:57:27|9.8724
10:57:28|9.8718
10:57:30|9.8719
10:57:30|9.8719
10:57:31|9.8715
10:57:33|9.873
10:57:33|9.873
10:57:36|9.873
10:57:37|9.873
10:57:38|9.8733
10:57:38|9.8733
10:57:40|9.8718
10:57:41|9.8689
10:57:42|9.8684
10:57:43|9.8682
10:57:44|9.867
10:57:45|9.867
10:57:47|9.8688
10:57:47|9.865
10:57:48|9.865
10:57:50|9.865
10:57:51|9.865
10:57:52|9.865
10:57:52|9.8633
10:57:54|9.8634
10:57:55|9.8634
10:57:56|9.866
10:57:57|9.866
10:57:58|9.866
10:58:00|9.8625
10:58:01|9.8614
10:58:01|9.8631
10:58:03|9.8631
10:58:04|9.8621
10:58:04|9.8611
10:58:06|9.8599
10:58:06|9.8599
10:58:07|9.86
10:58:08|9.86
10:58:09|9.8585
10:58:11|9.857
10:58:11|9.857
10:58:13|9.857
10:58:14|9.8598
10:58:15|9.8574
10:58:16|9.8574
10:58:17|9.8574
10:58:17|9.858
10:58:18|9.8574
10:58:19|9.8561
10:58:21|9.8561
10:58:21|9.8561
10:58:23|9.8561
10:58:23|9.8562
10:58:26|9.8601
10:58:27|9.8601
10:58:27|9.864
10:58:28|9.864
10:58:29|9.864
10:58:30|9.8621
10:58:31|9.864
10:58:32|9.864
10:58:33|9.864
10:58:35|9.864
10:58:36|9.864
10:58:37|9.864
10:58:38|9.862
10:58:39|9.86
10:58:40|9.86
10:58:42|9.86
10:58:43|9.86
10:58:44|9.8599
10:58:46|9.8599
10:58:47|9.8599
10:58:47|9.8599
10:58:49|9.8599
10:58:50|9.8599
10:58:50|9.8599
10:58:52|9.8601
10:58:52|9.8601
10:58:53|9.8601
10:58:54|9.8583
10:58:55|9.8583
10:58:56|9.8582
10:58:58|9.8583
10:58:58|9.8583
10:59:00|9.8609
10:59:00|9.8609
10:59:02|9.8609
10:59:02|9.8613
10:59:04|9.8615
10:59:05|9.863
10:59:06|9.863
10:59:07|9.863
10:59:08|9.863
10:59:09|9.863
10:59:10|9.863
10:59:11|9.8635
10:59:12|9.8635
10:59:13|9.8622
10:59:14|9.8601
10:59:15|9.8623
10:59:16|9.863
10:59:17|9.8625
10:59:18|9.865
10:59:19|9.865
10:59:20|9.8657
10:59:21|9.8654
10:59:23|9.863
10:59:24|9.8634
10:59:25|9.8754
10:59:26|9.8753
10:59:27|9.8753
10:59:28|9.8742
10:59:29|9.874
10:59:30|9.8724
10:59:31|9.873
10:59:32|9.8722
10:59:33|9.8722
10:59:35|9.8722
10:59:35|9.8722
10:59:36|9.87
10:59:38|9.8701
10:59:39|9.872
10:59:40|9.874
10:59:41|9.8744
10:59:42|9.8764
10:59:43|9.8774
10:59:44|9.8761
10:59:45|9.8762
10:59:46|9.8761
10:59:47|9.8762
10:59:48|9.8742
10:59:49|9.8742
10:59:51|9.874
10:59:52|9.872
10:59:53|9.8688
10:59:54|9.8675
10:59:55|9.8664
10:59:56|9.8664
10:59:56|9.8686
10:59:57|9.8686
10:59:59|9.8686
11:00:00|9.8686
11:00:01|9.8688
11:00:02|9.87
11:00:03|9.87
11:00:05|9.8726
11:00:06|9.874
11:00:06|9.8751
11:00:08|9.8766
11:00:08|9.8837
11:00:10|9.8851
11:00:11|9.8859
11:00:11|9.8884
11:00:12|9.8884
11:00:13|9.8874
11:00:15|9.887
11:00:15|9.887
11:00:16|9.887
11:00:17|9.887
11:00:19|9.8861
11:00:19|9.8861
11:00:20|9.8901
11:00:22|9.8901
11:00:22|9.892
11:00:24|9.8921
11:00:26|9.89
11:00:26|9.8881
11:00:27|9.8867
11:00:28|9.8847
11:00:29|9.8801
11:00:30|9.8801
11:00:32|9.8787
11:00:32|9.876
11:00:33|9.8791
11:00:35|9.8791
11:00:36|9.8764
11:00:38|9.8764
11:00:38|9.8791
11:00:40|9.8791
11:00:41|9.8773
11:00:42|9.8773
11:00:42|9.8799
11:00:44|9.8768
11:00:45|9.8781
11:00:46|9.8765
11:00:48|9.8728
11:00:48|9.8728
11:00:49|9.8728
11:00:51|9.874
11:00:51|9.8744
11:00:53|9.8701
11:00:54|9.8701
11:00:55|9.8675
11:00:55|9.8674
11:00:56|9.8674
11:00:57|9.8674
11:00:58|9.8674
11:00:59|9.8674
11:01:00|9.8639
11:01:02|9.8639
11:01:03|9.8618
11:01:04|9.86
11:01:05|9.86
11:01:05|9.8617
11:01:07|9.8617
11:01:07|9.8576
11:01:08|9.8576
11:01:09|9.8576
11:01:11|9.8561
11:01:12|9.8545
11:01:13|9.8545
11:01:14|9.8545
11:01:15|9.8519
11:01:16|9.8519
11:01:17|9.8519
11:01:18|9.8559
11:01:19|9.8559
11:01:20|9.858
11:01:20|9.8591
11:01:22|9.8601
11:01:23|9.8607
11:01:25|9.8611
11:01:26|9.863
11:01:27|9.863
11:01:29|9.8617
11:01:29|9.8617
11:01:31|9.8617
11:01:32|9.8641
11:01:32|9.8641
11:01:34|9.8641
11:01:34|9.8641
11:01:35|9.8719
11:01:38|9.8786
11:01:39|9.8772
11:01:41|9.873
11:01:42|9.87
11:01:43|9.8682
11:01:44|9.8692
11:01:45|9.8706
11:01:46|9.8758
11:01:46|9.8778
11:01:48|9.8778
11:01:50|9.8778
11:01:50|9.8778
11:01:52|9.8778
11:01:52|9.8759
11:01:53|9.8759
11:01:54|9.8764
11:01:55|9.8764
11:01:56|9.8764
11:01:57|9.8764
11:01:58|9.8764
11:01:59|9.8764
11:02:00|9.8764
11:02:02|9.8764
11:02:02|9.8764
11:02:03|9.8688
11:02:04|9.8688
11:02:05|9.8688
11:02:07|9.8688
11:02:07|9.8684
11:02:08|9.8684
11:02:09|9.8684
11:02:11|9.8697
11:02:11|9.8697
11:02:12|9.8697
11:02:13|9.8697
11:02:15|9.8697
11:02:15|9.8697
11:02:16|9.8651
11:02:18|9.8651
11:02:19|9.8651
11:02:19|9.8651
11:02:20|9.8651
11:02:22|9.8651
11:02:22|9.8712
11:02:24|9.8712
11:02:24|9.871
11:02:25|9.8711
11:02:26|9.8711
11:02:27|9.8711
11:02:29|9.8711
11:02:29|9.8711
11:02:30|9.8694
11:02:32|9.8665
11:02:33|9.8665
11:02:34|9.8665
11:02:34|9.8665
11:02:35|9.8665
11:02:38|9.8665
11:02:39|9.8665
11:02:40|9.8659
11:02:41|9.8659
11:02:42|9.8659
11:02:43|9.8659
11:02:44|9.8659
11:02:45|9.8617
11:02:47|9.8617
11:02:48|9.8618
11:02:50|9.8618
11:02:50|9.8633
11:02:51|9.8633
11:02:52|9.8633
11:02:53|9.8633
11:02:54|9.8633
11:02:56|9.8619
11:02:56|9.8619
11:02:58|9.8651
11:02:59|9.8651
11:02:59|9.8652
11:03:00|9.8647
11:03:02|9.8644
11:03:02|9.8631
11:03:03|9.8679
11:03:05|9.8671
11:03:05|9.867
11:03:07|9.867
11:03:07|9.867
11:03:08|9.867
11:03:09|9.867
11:03:11|9.8681
11:03:13|9.8675
11:03:13|9.8675
11:03:15|9.8675
11:03:15|9.8675
11:03:16|9.8675
11:03:18|9.8693
11:03:19|9.8693
11:03:19|9.8693
11:03:21|9.8693
11:03:21|9.8699
11:03:23|9.8699
11:03:24|9.8721
11:03:24|9.8722
11:03:26|9.8722
11:03:26|9.8722
11:03:27|9.8722
11:03:29|9.8725
11:03:30|9.8725
11:03:31|9.8725
11:03:32|9.8725
11:03:33|9.8756
11:03:34|9.8756
11:03:35|9.8742
11:03:36|9.8742
11:03:37|9.8759
11:03:38|9.8759
11:03:39|9.8759
11:03:41|9.8761
11:03:41|9.8761
11:03:43|9.8761
11:03:45|9.8771
11:03:45|9.8781
11:03:46|9.8752
11:03:48|9.8782
11:03:49|9.879
11:03:50|9.8782
11:03:52|9.8782
11:03:52|9.8761
11:03:53|9.8729
11:03:54|9.8729
11:03:56|9.876
11:03:56|9.873
11:03:57|9.873
11:03:59|9.873
11:03:59|9.873
11:04:00|9.872
11:04:02|9.872
11:04:03|9.872
11:04:04|9.8735
11:04:05|9.8737
11:04:06|9.873
11:04:07|9.8741
11:04:08|9.8741
11:04:09|9.8741
11:04:10|9.8741
11:04:11|9.8743
11:04:12|9.8743
11:04:13|9.8743
11:04:14|9.8761
11:04:15|9.8761
11:04:17|9.8761
11:04:17|9.8761
11:04:19|9.8788
11:04:19|9.884
11:04:20|9.884
11:04:21|9.884
11:04:22|9.884
11:04:23|9.89
11:04:25|9.8891
11:04:25|9.8891
11:04:27|9.888
11:04:28|9.8875
11:04:29|9.8875
11:04:30|9.8875
11:04:31|9.8875
11:04:31|9.8875
11:04:32|9.8848
11:04:34|9.8848
11:04:35|9.8831
11:04:36|9.8822
11:04:37|9.8822
11:04:38|9.8822
11:04:40|9.8822
11:04:40|9.8803
11:04:42|9.8803
11:04:43|9.879
11:04:44|9.88
11:04:45|9.88
11:04:46|9.88
11:04:47|9.88
11:04:49|9.88
11:04:50|9.88
11:04:51|9.88
11:04:52|9.88
11:04:53|9.88
11:04:54|9.876
11:04:55|9.876
11:04:56|9.876
11:04:57|9.8771
11:04:58|9.8813
11:04:59|9.8813
11:05:00|9.8792
11:05:01|9.8792
11:05:03|9.8805
11:05:03|9.8826
11:05:04|9.886
11:05:05|9.888
11:05:06|9.892
11:05:07|9.896
11:05:08|9.898
11:05:09|9.898
11:05:10|9.8982
11:05:12|9.8934
11:05:12|9.8914
11:05:13|9.8938
11:05:14|9.8938
11:05:16|9.8938
11:05:16|9.8938
11:05:17|9.8938
11:05:18|9.8938
11:05:19|9.8938
11:05:21|9.8938
11:05:21|9.8891
11:05:23|9.8891
11:05:23|9.8891
11:05:24|9.8891
11:05:25|9.8891
11:05:26|9.8881
11:05:28|9.8882
11:05:29|9.8881
11:05:30|9.8881
11:05:31|9.8881
11:05:32|9.8841
11:05:34|9.8837
11:05:34|9.8824
11:05:35|9.8811
11:05:36|9.881
11:05:37|9.877
11:05:38|9.877
11:05:40|9.8799
11:05:42|9.8781
11:05:43|9.8781
11:05:44|9.8781
11:05:45|9.8781
11:05:46|9.8753
11:05:47|9.8753
11:05:48|9.8753
11:05:49|9.873
11:05:50|9.8682
11:05:51|9.8682
11:05:52|9.8682
11:05:53|9.8682
11:05:54|9.8682
11:05:55|9.8704
11:05:56|9.8704
11:05:57|9.8704
11:05:58|9.8694
11:05:59|9.8694
11:06:00|9.8694
11:06:02|9.8694
11:06:03|9.8662
11:06:04|9.8662
11:06:05|9.8662
11:06:06|9.8662
11:06:08|9.8651
11:06:08|9.8617
11:06:09|9.8618
11:06:11|9.8618
11:06:12|9.8601
11:06:12|9.8655
11:06:13|9.8634
11:06:14|9.8645
11:06:15|9.8645
11:06:16|9.8611
11:06:18|9.86
11:06:18|9.8648
11:06:19|9.8633
11:06:20|9.8633
11:06:21|9.8633
11:06:23|9.8632
11:06:23|9.8623
11:06:24|9.8623
11:06:25|9.8623
11:06:26|9.858
11:06:27|9.858
11:06:28|9.858
11:06:30|9.858
11:06:30|9.8579
11:06:31|9.8579
11:06:33|9.8579
11:06:33|9.8573
11:06:34|9.8577
11:06:36|9.8588
11:06:37|9.862
11:06:37|9.8636
11:06:38|9.8636
11:06:39|9.8615
11:06:41|9.8616
11:06:43|9.8584
11:06:43|9.8584
11:06:45|9.8582
11:06:46|9.8582
11:06:47|9.8582
11:06:48|9.8565
11:06:50|9.8571
11:06:50|9.8571
11:06:52|9.8578
11:06:52|9.8551
11:06:54|9.8563
11:06:54|9.8563
11:06:56|9.8563
11:06:56|9.8563
11:06:57|9.8543
11:06:59|9.8543
11:07:00|9.8504
11:07:01|9.8466
11:07:01|9.84
11:07:02|9.8421
11:07:04|9.8374
11:07:04|9.8372
11:07:05|9.8379
11:07:06|9.834
11:07:08|9.8356
11:07:08|9.834
11:07:10|9.8312
11:07:10|9.825
11:07:11|9.8248
11:07:12|9.8242
11:07:14|9.825
11:07:15|9.8267
11:07:16|9.8233
11:07:17|9.8244
11:07:18|9.8244
11:07:19|9.8235
11:07:20|9.8238
11:07:21|9.8221
11:07:22|9.8205
11:07:23|9.8184
11:07:25|9.818
11:07:26|9.8184
11:07:26|9.8178
11:07:27|9.818
11:07:28|9.818
11:07:29|9.818
11:07:30|9.8161
11:07:32|9.8201
11:07:32|9.8201
11:07:34|9.8207
11:07:34|9.8219
11:07:35|9.824
11:07:36|9.8214
11:07:37|9.8214
11:07:38|9.8259
11:07:39|9.8259
11:07:40|9.8285
11:07:42|9.8268
11:07:43|9.824
11:07:45|9.8194
11:07:46|9.8194
11:07:47|9.8194
11:07:48|9.8182
11:07:50|9.818
11:07:51|9.8139
11:07:52|9.8127
11:07:53|9.8138
11:07:54|9.8129
11:07:55|9.8087
11:07:56|9.8099
11:07:57|9.8065
11:07:59|9.811
11:08:00|9.8065
11:08:01|9.8068
11:08:01|9.8068
11:08:03|9.812
11:08:03|9.812
11:08:05|9.812
11:08:05|9.817
11:08:07|9.816
11:08:07|9.816
11:08:08|9.8155
11:08:10|9.8155
11:08:11|9.8088
11:08:12|9.8088
11:08:13|9.8088
11:08:14|9.8009
11:08:16|9.8009
11:08:16|9.8009
11:08:17|9.8009
11:08:18|9.806
11:08:19|9.8033
11:08:20|9.8056
11:08:21|9.8088
11:08:22|9.8031
11:08:23|9.8031
11:08:25|9.8031
11:08:25|9.8031
11:08:26|9.8096
11:08:27|9.8072
11:08:29|9.8078
11:08:29|9.8078
11:08:30|9.8073
11:08:32|9.8079
11:08:32|9.8079
11:08:33|9.8079
11:08:34|9.8079
11:08:35|9.8113
11:08:36|9.811
11:08:37|9.811
11:08:38|9.811
11:08:39|9.8077
11:08:40|9.8077
11:08:41|9.8077
11:08:43|9.8055
11:08:45|9.8027
11:08:46|9.8027
11:08:47|9.8027
11:08:49|9.8079
11:08:51|9.81
11:08:51|9.81
11:08:53|9.81
11:08:54|9.81
11:08:54|9.8113
11:08:56|9.8113
11:08:57|9.81
11:08:58|9.81
11:08:59|9.81
11:09:00|9.81
11:09:00|9.81
11:09:02|9.8086
11:09:03|9.8086
11:09:04|9.811
11:09:05|9.811
11:09:06|9.8108
11:09:07|9.808
11:09:08|9.808
11:09:09|9.808
11:09:10|9.808
11:09:11|9.808
11:09:12|9.8029
11:09:13|9.8052
11:09:14|9.8052
11:09:15|9.8093
11:09:16|9.8065
11:09:18|9.8046
11:09:18|9.8046
11:09:20|9.8101
11:09:21|9.811
11:09:22|9.8121
11:09:23|9.8124
11:09:24|9.8124
11:09:25|9.8124
11:09:26|9.8124
11:09:27|9.8136
11:09:28|9.8136
11:09:29|9.8136
11:09:30|9.8136
11:09:31|9.819
11:09:32|9.819
11:09:35|9.819
11:09:35|9.8211
11:09:37|9.822
11:09:37|9.822
11:09:38|9.822
11:09:40|9.822
11:09:40|9.8156
11:09:41|9.8143
11:09:42|9.817
11:09:44|9.817
11:09:45|9.8163
11:09:47|9.8144
11:09:47|9.8119
11:09:48|9.8119
11:09:50|9.8119
11:09:51|9.8119
11:09:53|9.8041
11:09:54|9.8018
11:09:55|9.8038
11:09:56|9.8038
11:09:56|9.8038
11:09:57|9.8038
11:09:59|9.8015
11:10:00|9.8015
11:10:01|9.8015
11:10:02|9.8
11:10:03|9.7966
11:10:03|9.7954
11:10:04|9.7918
11:10:05|9.794
11:10:06|9.794
11:10:08|9.7892
11:10:08|9.7892
11:10:09|9.7939
11:10:10|9.7849
11:10:11|9.7903
11:10:12|9.791
11:10:14|9.788
11:10:14|9.7881
11:10:16|9.7865
11:10:17|9.7861
11:10:17|9.7899
11:10:19|9.7899
11:10:20|9.7852
11:10:21|9.786
11:10:22|9.786
11:10:23|9.7859
11:10:24|9.7862
11:10:25|9.782
11:10:26|9.782
11:10:27|9.782
11:10:28|9.782
11:10:29|9.778
11:10:30|9.7779
11:10:31|9.778
11:10:32|9.782
11:10:33|9.7821
11:10:34|9.782
11:10:35|9.782
11:10:36|9.7801
11:10:37|9.7801
11:10:38|9.7801
11:10:39|9.7801
11:10:40|9.7801
11:10:41|9.7801
11:10:42|9.7877
11:10:43|9.7842
11:10:44|9.7842
11:10:46|9.7792
11:10:47|9.7792
11:10:49|9.7833
11:10:49|9.7822
11:10:50|9.7822
11:10:51|9.7822
11:10:52|9.7822
11:10:53|9.7843
11:10:54|9.7843
11:10:56|9.7843
11:10:57|9.7826
11:10:57|9.7826
11:10:59|9.7814
11:10:59|9.7803
11:11:00|9.7784
11:11:01|9.78
11:11:02|9.78
11:11:03|9.78
11:11:04|9.7774
11:11:06|9.7733
11:11:07|9.7704
11:11:07|9.7679
11:11:08|9.7678
11:11:10|9.7664
11:11:10|9.7691
11:11:11|9.768
11:11:12|9.768
11:11:14|9.7656
11:11:14|9.7656
11:11:16|9.7611
11:11:17|9.761
11:11:18|9.762
11:11:19|9.762
11:11:20|9.763
11:11:21|9.7616
11:11:22|9.7655
11:11:23|9.7677
11:11:24|9.7677
11:11:25|9.7677
11:11:26|9.7789
11:11:27|9.7789
11:11:28|9.7798
11:11:29|9.7806
11:11:30|9.7806
11:11:31|9.7799
11:11:32|9.7831
11:11:33|9.7831
11:11:34|9.7841
11:11:35|9.7841
11:11:36|9.7801
11:11:37|9.7801
11:11:38|9.7801
11:11:39|9.7787
11:11:40|9.7811
11:11:41|9.7811
11:11:42|9.7819
11:11:43|9.7829
11:11:44|9.7829
11:11:45|9.7804
11:11:47|9.7804
11:11:48|9.7755
11:11:48|9.7781
11:11:49|9.7781
11:11:51|9.7781
11:11:52|9.7781
11:11:53|9.7781
11:11:55|9.7823
11:11:56|9.7819
11:11:56|9.778
11:11:58|9.778
11:11:58|9.7789
11:12:00|9.78
11:12:00|9.7849
11:12:01|9.7849
11:12:03|9.7824
11:12:04|9.7801
11:12:05|9.7779
11:12:06|9.7779
11:12:06|9.7746
11:12:08|9.7719
11:12:09|9.7719
11:12:10|9.7719
11:12:11|9.7731
11:12:12|9.7731
11:12:13|9.7761
11:12:14|9.7781
11:12:15|9.7793
11:12:15|9.7811
11:12:17|9.783
11:12:18|9.7849
11:12:19|9.7849
11:12:20|9.783
11:12:21|9.7843
11:12:22|9.7822
11:12:23|9.783
11:12:24|9.787
11:12:26|9.7869
11:12:26|9.788
11:12:27|9.7882
11:12:29|9.7871
11:12:29|9.7853
11:12:30|9.7853
11:12:31|9.7853
11:12:32|9.7842
11:12:33|9.7814
11:12:35|9.7814
11:12:35|9.7819
11:12:37|9.7819
11:12:37|9.7841
11:12:38|9.7841
11:12:40|9.7863
11:12:40|9.7863
11:12:42|9.7863
11:12:43|9.7863
11:12:43|9.7863
11:12:45|9.7869
11:12:46|9.7869
11:12:48|9.784
11:12:48|9.7863
11:12:50|9.7863
11:12:51|9.7856
11:12:52|9.786
11:12:53|9.7815
11:12:54|9.7798
11:12:55|9.7798
11:12:55|9.784
11:12:57|9.784
11:12:58|9.784
11:12:59|9.784
11:13:00|9.782
11:13:01|9.7806
11:13:02|9.7806
11:13:04|9.783
11:13:04|9.7853
11:13:05|9.7835
11:13:07|9.7835
11:13:08|9.7835
11:13:09|9.7895
11:13:10|9.7895
11:13:11|9.7895
11:13:12|9.7895
11:13:13|9.7895
11:13:14|9.79
11:13:15|9.79
11:13:16|9.79
11:13:17|9.7879
11:13:18|9.7889
11:13:19|9.7802
11:13:21|9.778
11:13:21|9.778
11:13:22|9.7799
11:13:23|9.7799
11:13:24|9.7779
11:13:26|9.7779
11:13:26|9.7779
11:13:28|9.7779
11:13:29|9.7779
11:13:30|9.7779
11:13:31|9.7819
11:13:32|9.7819
11:13:33|9.7809
11:13:34|9.7828
11:13:35|9.7828
11:13:37|9.7828
11:13:37|9.7828
11:13:38|9.7828
11:13:40|9.7817
11:13:40|9.7817
11:13:41|9.7822
11:13:42|9.7822
11:13:43|9.7822
11:13:44|9.7867
11:13:45|9.7867
11:13:46|9.7867
11:13:48|9.7867
11:13:50|9.7867
11:13:51|9.784
11:13:52|9.784
11:13:52|9.7819
11:13:53|9.7819
11:13:55|9.7819
11:13:56|9.7819
11:13:57|9.7819
11:13:58|9.7799
11:13:59|9.7799
11:14:00|9.7799
11:14:01|9.7799
11:14:02|9.7821
11:14:03|9.7839
11:14:04|9.7839
11:14:05|9.7839
11:14:06|9.7839
11:14:07|9.7839
11:14:08|9.7839
11:14:09|9.7839
11:14:10|9.7839
11:14:11|9.7839
11:14:12|9.781
11:14:13|9.781
11:14:14|9.781
11:14:16|9.781
11:14:17|9.781
11:14:17|9.7803
11:14:18|9.7803
11:14:19|9.7803
11:14:21|9.78
11:14:22|9.78
11:14:22|9.78
11:14:23|9.7779
11:14:25|9.7779
11:14:25|9.7779
11:14:27|9.7779
11:14:27|9.7827
11:14:28|9.7827
11:14:29|9.7827
11:14:31|9.7827
11:14:31|9.7827
11:14:33|9.7827
11:14:33|9.7886
11:14:34|9.7819
11:14:35|9.7819
11:14:36|9.7819
11:14:37|9.7819
11:14:38|9.7819
11:14:39|9.7819
11:14:40|9.7819
11:14:41|9.7819
11:14:42|9.7819
11:14:44|9.7843
11:14:44|9.7837
11:14:45|9.7837
11:14:47|9.7837
11:14:48|9.7837
11:14:50|9.7837
11:14:51|9.7837
11:14:52|9.7837
11:14:53|9.7845
11:14:53|9.7845
11:14:55|9.7845
11:14:56|9.7845
11:14:57|9.7845
11:14:58|9.7845
11:14:59|9.7881
11:15:00|9.7881
11:15:01|9.7901
11:15:03|9.7907
11:15:04|9.7889
11:15:04|9.7897
11:15:05|9.7918
11:15:06|9.7918
11:15:07|9.7918
11:15:08|9.792
11:15:09|9.7919
11:15:11|9.7919
11:15:11|9.7919
11:15:13|9.7888
11:15:14|9.79
11:15:14|9.79
11:15:16|9.7877
11:15:17|9.7877
11:15:17|9.7861
11:15:19|9.788
11:15:19|9.785
11:15:21|9.7857
11:15:22|9.787
11:15:23|9.785
11:15:24|9.786
11:15:25|9.78
11:15:26|9.78
11:15:26|9.78
11:15:28|9.78
11:15:29|9.7787
11:15:30|9.7787
11:15:30|9.7787
11:15:32|9.7776
11:15:33|9.7716
11:15:34|9.7718
11:15:35|9.771
11:15:36|9.7695
11:15:37|9.7687
11:15:38|9.7686
11:15:39|9.7686
11:15:40|9.7661
11:15:41|9.7654
11:15:42|9.7632
11:15:43|9.7623
11:15:44|9.7623
11:15:46|9.7623
11:15:47|9.7651
11:15:48|9.7602
11:15:48|9.758
11:15:49|9.758
11:15:50|9.7561
11:15:51|9.7561
11:15:52|9.76
11:15:53|9.7566
11:15:54|9.7562
11:15:55|9.7542
11:15:57|9.7541
11:15:58|9.7641
11:15:58|9.7655
11:16:00|9.764
11:16:01|9.7694
11:16:02|9.7669
11:16:04|9.7603
11:16:05|9.7614
11:16:05|9.7564
11:16:06|9.7549
11:16:07|9.7549
11:16:08|9.754
11:16:10|9.754
11:16:10|9.7502
11:16:11|9.7507
11:16:13|9.7461
11:16:13|9.7439
11:16:14|9.7502
11:16:15|9.756
11:16:16|9.756
11:16:18|9.756
11:16:18|9.756
11:16:19|9.7584
11:16:20|9.7633
11:16:21|9.76
11:16:23|9.7621
11:16:23|9.7652
11:16:24|9.772
11:16:25|9.773
11:16:26|9.7716
11:16:27|9.7716
11:16:28|9.7716
11:16:30|9.7716
11:16:30|9.7716
11:16:32|9.769
11:16:33|9.7701
11:16:33|9.7701
11:16:35|9.7696
11:16:36|9.766
11:16:37|9.7641
11:16:38|9.7641
11:16:39|9.7641
11:16:41|9.768
11:16:41|9.77
11:16:42|9.77
11:16:43|9.77
11:16:44|9.77
11:16:45|9.7742
11:16:46|9.7744
11:16:48|9.774
11:16:48|9.774
11:16:49|9.776
11:16:51|9.7727
11:16:52|9.7727
11:16:53|9.7727
11:16:55|9.7734
11:16:56|9.7703
11:16:57|9.7703
11:16:59|9.7708
11:17:00|9.7751
11:17:02|9.7759
11:17:03|9.7761
11:17:04|9.7761
11:17:05|9.7797
11:17:05|9.782
11:17:07|9.782
11:17:08|9.786
11:17:09|9.786
11:17:09|9.786
11:17:11|9.7875
11:17:11|9.7841
11:17:13|9.7839
11:17:14|9.785
11:17:15|9.785
11:17:16|9.7827
11:17:17|9.7829
11:17:18|9.7786
11:17:19|9.7786
11:17:20|9.7771
11:17:21|9.7771
11:17:22|9.7771
11:17:23|9.7811
11:17:25|9.7771
11:17:25|9.7779
11:17:26|9.7779
11:17:27|9.7779
11:17:29|9.7779
11:17:29|9.7813
11:17:30|9.7813
11:17:32|9.7813
11:17:32|9.7815
11:17:34|9.7815
11:17:35|9.7815
11:17:35|9.7815
11:17:37|9.7786
11:17:38|9.7786
11:17:38|9.7786
11:17:40|9.7779
11:17:41|9.7779
11:17:42|9.7799
11:17:42|9.7799
11:17:44|9.7818
11:17:45|9.7818
11:17:45|9.7818
11:17:47|9.7799
11:17:48|9.7797
11:17:49|9.7796
11:17:49|9.7769
11:17:51|9.7779
11:17:53|9.7776
11:17:54|9.7776
11:17:55|9.7748
11:17:56|9.7742
11:17:57|9.7721
11:17:58|9.7721
11:17:59|9.7701
11:18:00|9.7701
11:18:01|9.7702
11:18:03|9.7703
11:18:04|9.7712
11:18:05|9.7727
11:18:06|9.7727
11:18:07|9.7727
11:18:09|9.7826
11:18:09|9.781
11:18:11|9.7819
11:18:12|9.784
11:18:13|9.7849
11:18:14|9.787
11:18:15|9.7869
11:18:15|9.787
11:18:17|9.7871
11:18:18|9.7871
11:18:19|9.782
11:18:21|9.782
11:18:21|9.7821
11:18:22|9.7792
11:18:24|9.7792
11:18:24|9.778
11:18:26|9.7811
11:18:27|9.7841
11:18:27|9.7843
11:18:29|9.7861
11:18:30|9.7861
11:18:31|9.7861
11:18:31|9.7861
11:18:32|9.7871
11:18:34|9.7831
11:18:34|9.7831
11:18:36|9.7831
11:18:37|9.7831
11:18:39|9.7831
11:18:40|9.7831
11:18:40|9.7882
11:18:41|9.7882
11:18:42|9.7931
11:18:43|9.7931
11:18:44|9.795
11:18:46|9.795
11:18:47|9.795
11:18:48|9.795
11:18:49|9.795
11:18:50|9.8061
11:18:51|9.808
11:18:52|9.808
11:18:53|9.8108
11:18:54|9.814
11:18:55|9.814
11:18:56|9.814
11:18:58|9.814
11:18:59|9.8161
11:19:01|9.8141
11:19:01|9.8131
11:19:03|9.812
11:19:04|9.81
11:19:05|9.8099
11:19:06|9.812
11:19:07|9.8141
11:19:07|9.814
11:19:08|9.8124
11:19:10|9.8124
11:19:11|9.8124
11:19:11|9.804
11:19:12|9.8007
11:19:13|9.8007
11:19:14|9.7998
11:19:16|9.7998
11:19:17|9.804
11:19:17|9.8025
11:19:19|9.8025
11:19:20|9.8025
11:19:21|9.8025
11:19:22|9.796
11:19:23|9.7932
11:19:24|9.7932
11:19:25|9.794
11:19:26|9.7981
11:19:27|9.8006
11:19:29|9.8019
11:19:30|9.8019
11:19:30|9.8019
11:19:31|9.8019
11:19:32|9.7961
11:19:33|9.7961
11:19:34|9.7969
11:19:35|9.7962
11:19:37|9.7947
11:19:38|9.7947
11:19:39|9.7947
11:19:39|9.7994
11:19:40|9.7994
11:19:41|9.7994
11:19:43|9.799
11:19:43|9.799
11:19:44|9.799
11:19:45|9.799
11:19:46|9.804
11:19:47|9.804
11:19:49|9.8026
11:19:49|9.8026
11:19:51|9.8081
11:19:51|9.8091
11:19:53|9.8091
11:19:54|9.8086
11:19:54|9.8071
11:19:55|9.8066
11:19:57|9.8066
11:19:59|9.803
11:19:59|9.8017
11:20:01|9.8038
11:20:02|9.8053
11:20:03|9.8053
11:20:04|9.8053
11:20:05|9.808
11:20:06|9.808
11:20:07|9.8088
11:20:08|9.8088
11:20:09|9.8088
11:20:10|9.8088
11:20:11|9.8073
11:20:13|9.8073
11:20:13|9.8078
11:20:15|9.8078
11:20:16|9.8078
11:20:17|9.8078
11:20:18|9.802
11:20:18|9.8052
11:20:19|9.8031
11:20:21|9.8027
11:20:22|9.8027
11:20:22|9.805
11:20:23|9.805
11:20:24|9.7987
11:20:25|9.7987
11:20:27|9.7987
11:20:28|9.8019
11:20:28|9.8019
11:20:29|9.8019
11:20:31|9.8019
11:20:32|9.8019
11:20:33|9.8019
11:20:34|9.8019
11:20:35|9.8013
11:20:36|9.804
11:20:36|9.804
11:20:38|9.804
11:20:39|9.8065
11:20:39|9.8065
11:20:40|9.8065
11:20:42|9.8074
11:20:43|9.8074
11:20:43|9.8074
11:20:44|9.8074
11:20:46|9.8074
11:20:46|9.8023
11:20:47|9.8015
11:20:48|9.8015
11:20:50|9.8015
11:20:51|9.8015
11:20:51|9.8004
11:20:53|9.8004
11:20:54|9.7976
11:20:56|9.7961
11:20:57|9.7961
11:20:57|9.7961
11:20:59|9.7961
11:21:01|9.7909
11:21:02|9.791
11:21:03|9.791
11:21:04|9.7882
11:21:06|9.7843
11:21:06|9.7843
11:21:07|9.7837
11:21:08|9.7829
11:21:09|9.7829
11:21:10|9.7807
11:21:11|9.7779
11:21:13|9.784
11:21:14|9.7801
11:21:15|9.78
11:21:16|9.781
11:21:17|9.7865
11:21:18|9.7865
11:21:19|9.7861
11:21:19|9.7841
11:21:20|9.7801
11:21:22|9.78
11:21:23|9.78
11:21:23|9.78
11:21:24|9.78
11:21:26|9.7829
11:21:27|9.7848
11:21:28|9.7851
11:21:29|9.786
11:21:30|9.786
11:21:31|9.786
11:21:33|9.7826
11:21:34|9.7801
11:21:35|9.7818
11:21:35|9.7811
11:21:37|9.7804
11:21:38|9.7846
11:21:39|9.786
11:21:40|9.786
11:21:41|9.7843
11:21:41|9.7828
11:21:42|9.7828
11:21:44|9.7828
11:21:44|9.7826
11:21:45|9.7822
11:21:47|9.7832
11:21:47|9.782
11:21:48|9.7807
11:21:50|9.7806
11:21:51|9.7829
11:21:52|9.7829
11:21:53|9.7787
11:21:54|9.7774
11:21:54|9.7799
11:21:56|9.7812
11:21:57|9.784
11:21:58|9.7836
11:22:00|9.7828
11:22:00|9.7838
11:22:02|9.7805
11:22:03|9.7878
11:22:03|9.7878
11:22:06|9.7769
11:22:06|9.7769
11:22:08|9.7769
11:22:09|9.7769
11:22:09|9.7769
11:22:11|9.781
11:22:12|9.781
11:22:13|9.781
11:22:14|9.7766
11:22:15|9.7793
11:22:16|9.7793
11:22:17|9.7793
11:22:19|9.7756
11:22:19|9.7728
11:22:21|9.775
11:22:22|9.7791
11:22:23|9.7791
11:22:24|9.7788
11:22:26|9.7788
11:22:27|9.7788
11:22:27|9.7742
11:22:29|9.7741
11:22:30|9.7741
11:22:30|9.7741
11:22:32|9.7741
11:22:33|9.7711
11:22:33|9.7711
11:22:35|9.7711
11:22:36|9.7713
11:22:37|9.7713
11:22:38|9.772
11:22:39|9.772
11:22:40|9.776
11:22:41|9.776
11:22:42|9.776
11:22:43|9.776
11:22:44|9.776
11:22:45|9.776
11:22:46|9.776
11:22:47|9.7718
11:22:48|9.7721
11:22:49|9.7721
11:22:50|9.7721
11:22:51|9.7721
11:22:52|9.7681
11:22:53|9.7698
11:22:54|9.7698
11:22:56|9.7698
11:22:57|9.7698
11:22:59|9.7698
11:22:59|9.7683
11:23:00|9.7683
11:23:02|9.7635
11:23:03|9.7635
11:23:04|9.7726
11:23:04|9.7726
11:23:06|9.7721
11:23:07|9.7721
11:23:08|9.7721
11:23:08|9.7721
11:23:10|9.7721
11:23:10|9.7759
11:23:11|9.7759
11:23:13|9.7759
11:23:14|9.7759
11:23:14|9.7759
11:23:16|9.776
11:23:17|9.776
11:23:18|9.7746
11:23:19|9.7723
11:23:20|9.7723
11:23:21|9.7754
11:23:22|9.7752
11:23:24|9.7763
11:23:24|9.7769
11:23:26|9.7769
11:23:26|9.7769
11:23:27|9.776
11:23:28|9.776
11:23:29|9.776
11:23:30|9.7779
11:23:31|9.7779
11:23:33|9.7779
11:23:33|9.779
11:23:35|9.7789
11:23:36|9.7789
11:23:37|9.7789
11:23:38|9.7789
11:23:39|9.7811
11:23:39|9.7811
11:23:41|9.7811
11:23:41|9.7829
11:23:43|9.7829
11:23:44|9.7862
11:23:45|9.7891
11:23:46|9.7891
11:23:47|9.7889
11:23:47|9.7899
11:23:49|9.7899
11:23:50|9.7899
11:23:51|9.7898
11:23:51|9.7896
11:23:53|9.7896
11:23:54|9.7896
11:23:54|9.791
11:23:56|9.791
11:23:57|9.791
11:23:59|9.791
11:24:01|9.7929
11:24:02|9.7929
11:24:02|9.7897
11:24:05|9.7897
11:24:05|9.7897
11:24:06|9.7871
11:24:07|9.786
11:24:08|9.786
11:24:10|9.7871
11:24:11|9.7871
11:24:11|9.7871
11:24:13|9.7871
11:24:14|9.7938
11:24:15|9.7908
11:24:16|9.7901
11:24:17|9.79
11:24:18|9.79
11:24:19|9.79
11:24:20|9.7904
11:24:21|9.7904
11:24:22|9.7904
11:24:23|9.7904
11:24:24|9.7904
11:24:26|9.7869
11:24:26|9.7895
11:24:28|9.79
11:24:29|9.79
11:24:29|9.79
11:24:30|9.786
11:24:31|9.7863
11:24:33|9.789
11:24:34|9.7919
11:24:34|9.7919
11:24:35|9.7919
11:24:37|9.7919
11:24:37|9.7939
11:24:39|9.794
11:24:40|9.794
11:24:41|9.794
11:24:41|9.7945
11:24:43|9.7948
11:24:44|9.7951
11:24:44|9.795
11:24:46|9.795
11:24:47|9.7949
11:24:48|9.7949
11:24:49|9.7947
11:24:50|9.7947
11:24:51|9.7947
11:24:52|9.7947
11:24:53|9.7975
11:24:54|9.7982
11:24:55|9.7982
11:24:56|9.7982
11:24:57|9.7977
11:24:58|9.7989
11:24:59|9.7989
11:25:01|9.7981
11:25:02|9.7981
11:25:03|9.7981
11:25:04|9.7981
11:25:05|9.7981
11:25:06|9.798
11:25:07|9.7959
11:25:08|9.7959
11:25:10|9.7959
11:25:10|9.7959
11:25:11|9.7959
11:25:13|9.7959
11:25:14|9.7985
11:25:15|9.8
11:25:16|9.8
11:25:16|9.8
11:25:17|9.8
11:25:18|9.8
11:25:19|9.8
11:25:21|9.8
11:25:22|9.8
11:25:23|9.8012
11:25:23|9.808
11:25:24|9.8081
11:25:26|9.8072
11:25:27|9.8072
11:25:27|9.808
11:25:28|9.808
11:25:29|9.808
11:25:30|9.8098
11:25:32|9.8098
11:25:32|9.81
11:25:34|9.81
11:25:34|9.81
11:25:35|9.81
11:25:37|9.81
11:25:38|9.81
11:25:39|9.81
11:25:39|9.81
11:25:41|9.81
11:25:41|9.81
11:25:43|9.8108
11:25:44|9.8093
11:25:45|9.8093
11:25:46|9.8093
11:25:46|9.8093
11:25:48|9.8041
11:25:49|9.8015
11:25:50|9.8015
11:25:51|9.8015
11:25:52|9.8015
11:25:53|9.8015
11:25:54|9.8015
11:25:55|9.8015
11:25:56|9.8015
11:25:57|9.8015
11:25:58|9.8015
11:25:59|9.8015
11:26:01|9.8015
11:26:02|9.7929
11:26:03|9.7945
11:26:05|9.7945
11:26:06|9.797
11:26:06|9.797
11:26:07|9.797
11:26:09|9.797
11:26:10|9.8015
11:26:11|9.8015
11:26:12|9.8015
11:26:14|9.8013
11:26:15|9.8013
11:26:16|9.8
11:26:17|9.8
11:26:18|9.8
11:26:19|9.8012
11:26:20|9.8032
11:26:22|9.8033
11:26:22|9.8033
11:26:23|9.8031
11:26:24|9.8031
11:26:25|9.801
11:26:26|9.8
11:26:27|9.8
11:26:29|9.7969
11:26:29|9.7969
11:26:30|9.7961
11:26:31|9.7961
11:26:32|9.7961
11:26:33|9.7961
11:26:34|9.7961
11:26:35|9.7961
11:26:37|9.7961
11:26:37|9.7961
11:26:38|9.8001
11:26:39|9.8001
11:26:40|9.8001
11:26:41|9.8001
11:26:42|9.8001
11:26:43|9.801
11:26:44|9.801
11:26:45|9.801
11:26:46|9.8004
11:26:47|9.8004
11:26:49|9.8004
11:26:50|9.8004
11:26:50|9.8004
11:26:52|9.8004
11:26:52|9.8004
11:26:53|9.8013
11:26:54|9.8013
11:26:55|9.8013
11:26:56|9.803
11:26:57|9.803
11:26:58|9.803
11:26:59|9.803
11:27:02|9.803
11:27:03|9.7987
11:27:04|9.7987
11:27:05|9.8014
11:27:05|9.8014
11:27:08|9.8014
11:27:09|9.8042
11:27:09|9.8042
11:27:11|9.8042
11:27:12|9.8042
11:27:13|9.8039
11:27:14|9.8039
11:27:15|9.8039
11:27:16|9.8039
11:27:18|9.8039
11:27:19|9.8039
11:27:20|9.8039
11:27:21|9.8039
11:27:22|9.8008
11:27:22|9.8001
11:27:25|9.8001
11:27:26|9.8014
11:27:26|9.8014
11:27:28|9.8014
11:27:28|9.8014
11:27:30|9.801
11:27:31|9.8011
11:27:31|9.798
11:27:33|9.796
11:27:34|9.7967
11:27:35|9.7979
11:27:35|9.7979
11:27:36|9.7979
11:27:39|9.7973
11:27:39|9.7981
11:27:41|9.7981
11:27:41|9.7981
11:27:42|9.7981
11:27:43|9.799
11:27:45|9.799
11:27:46|9.799
11:27:47|9.799
11:27:47|9.7981
11:27:48|9.7999
11:27:49|9.7999
11:27:50|9.7999
11:27:52|9.7999
11:27:52|9.802
11:27:54|9.8094
11:27:54|9.808
11:27:55|9.81
11:27:56|9.8101
11:27:58|9.8159
11:27:58|9.8159
11:28:00|9.8159
11:28:01|9.8159
11:28:01|9.8159
11:28:04|9.8159
11:28:05|9.8158
11:28:06|9.8145
11:28:07|9.8129
11:28:08|9.8129
11:28:09|9.8105
11:28:10|9.8105
11:28:10|9.8103
11:28:12|9.8103
11:28:13|9.8103
11:28:14|9.8103
11:28:15|9.8092
11:28:16|9.806
11:28:16|9.806
11:28:17|9.806
11:28:19|9.806
11:28:20|9.806
11:28:21|9.806
11:28:22|9.8041
11:28:23|9.8041
11:28:24|9.806
11:28:25|9.8052
11:28:26|9.8052
11:28:28|9.8052
11:28:29|9.8052
11:28:30|9.8052
11:28:31|9.8052
11:28:31|9.8108
11:28:32|9.8108
11:28:34|9.8108
11:28:34|9.81
11:28:35|9.8149
11:28:36|9.814
11:28:37|9.814
11:28:38|9.8082
11:28:39|9.8063
11:28:41|9.8063
11:28:42|9.8098
11:28:42|9.812
11:28:44|9.8163
11:28:44|9.8163
11:28:45|9.8163
11:28:47|9.8163
11:28:47|9.8163
11:28:49|9.8163
11:28:49|9.8163
11:28:51|9.8159
11:28:52|9.8159
11:28:52|9.8141
11:28:54|9.814
11:28:55|9.8128
11:28:55|9.8128
11:28:56|9.8128
11:28:58|9.8128
11:28:59|9.8128
11:28:59|9.8104
11:29:01|9.8106
11:29:02|9.8106
11:29:03|9.8107
11:29:05|9.8107
11:29:06|9.8107
11:29:07|9.8107
11:29:09|9.8062
11:29:09|9.8101
11:29:11|9.8101
11:29:12|9.8101
11:29:13|9.8101
11:29:14|9.8101
11:29:15|9.8101
11:29:16|9.804
11:29:17|9.804
11:29:18|9.806
11:29:19|9.806
11:29:20|9.8039
11:29:21|9.8079
11:29:22|9.8079
11:29:23|9.8079
11:29:24|9.8079
11:29:26|9.8079
11:29:27|9.8078
11:29:27|9.8078
11:29:28|9.8078
11:29:30|9.8078
11:29:30|9.8078
11:29:31|9.812
11:29:32|9.812
11:29:33|9.808
11:29:34|9.808
11:29:35|9.8094
11:29:37|9.8094
11:29:37|9.8094
11:29:39|9.8094
11:29:40|9.8098
11:29:40|9.8098
11:29:42|9.814
11:29:43|9.814
11:29:45|9.814
11:29:46|9.814
11:29:46|9.8141
11:29:48|9.8154
11:29:48|9.8154
11:29:49|9.8154
11:29:51|9.8154
11:29:52|9.8154
11:29:52|9.8149
11:29:54|9.8149
11:29:54|9.8149
11:29:55|9.815
11:29:56|9.8163
11:29:58|9.8163
11:29:59|9.8168
11:30:00|9.8191
11:30:01|9.8191
11:30:02|9.8191
11:30:03|9.82
11:30:04|9.8222
11:30:05|9.8222
11:30:06|9.8251
11:30:07|9.8251
11:30:09|9.8213
11:30:09|9.8188
11:30:10|9.8188
11:30:12|9.8176
11:30:12|9.8176
11:30:14|9.8183
11:30:15|9.8163
11:30:16|9.8163
11:30:17|9.8167
11:30:18|9.8167
11:30:20|9.8167
11:30:20|9.819
11:30:21|9.819
11:30:23|9.82
11:30:24|9.82
11:30:24|9.8188
11:30:26|9.8188
11:30:27|9.8188
11:30:27|9.8188
11:30:29|9.8188
11:30:29|9.8188
11:30:30|9.82
11:30:31|9.82
11:30:32|9.8173
11:30:33|9.8122
11:30:34|9.8101
11:30:35|9.8101
11:30:36|9.8101
11:30:37|9.814
11:30:38|9.814
11:30:39|9.814
11:30:40|9.814
11:30:41|9.814
11:30:43|9.814
11:30:44|9.8126
11:30:44|9.8126
11:30:45|9.8084
11:30:46|9.8084
11:30:47|9.8084
11:30:49|9.8084
11:30:50|9.8084
11:30:50|9.8085
11:30:52|9.8085
11:30:53|9.8082
11:30:54|9.8082
11:30:55|9.8082
11:30:55|9.8078
11:30:56|9.8078
11:30:57|9.8098
11:30:59|9.8098
11:30:59|9.8098
11:31:00|9.8098
11:31:01|9.8098
11:31:02|9.8098
11:31:04|9.8098
11:31:05|9.804
11:31:06|9.802
11:31:07|9.7983
11:31:09|9.8019
11:31:09|9.8019
11:31:11|9.8019
11:31:12|9.8019
11:31:12|9.8045
11:31:14|9.8045
11:31:15|9.8045
11:31:16|9.8036
11:31:17|9.8036
11:31:18|9.8036
11:31:19|9.8036
11:31:20|9.8036
11:31:21|9.8036
11:31:22|9.8111
11:31:23|9.812
11:31:24|9.812
11:31:25|9.812
11:31:27|9.8151
11:31:27|9.8151
11:31:28|9.8162
11:31:30|9.8162
11:31:31|9.8215
11:31:32|9.8255
11:31:33|9.8266
11:31:34|9.8266
11:31:35|9.8267
11:31:36|9.8276
11:31:37|9.8276
11:31:38|9.8217
11:31:39|9.8214
11:31:40|9.8201
11:31:41|9.8209
11:31:42|9.8232
11:31:43|9.8186
11:31:44|9.8186
11:31:45|9.8186
11:31:46|9.8186
11:31:47|9.8186
11:31:48|9.8185
11:31:49|9.8185
11:31:50|9.8185
11:31:51|9.8185
11:31:52|9.8185
11:31:53|9.8184
11:31:54|9.816
11:31:55|9.8166
11:31:56|9.8166
11:31:57|9.8179
11:31:58|9.8181
11:31:59|9.8181
11:32:00|9.8169
11:32:01|9.8141
11:32:02|9.8139
11:32:03|9.8119
11:32:04|9.8131
11:32:06|9.8189
11:32:08|9.8189
11:32:09|9.8189
11:32:10|9.8189
11:32:11|9.8209
11:32:13|9.8209
11:32:13|9.8237
11:32:15|9.8237
11:32:15|9.8231
11:32:17|9.8238
11:32:18|9.8238
11:32:19|9.8241
11:32:20|9.8241
11:32:21|9.8241
11:32:22|9.8257
11:32:23|9.8257
11:32:24|9.8257
11:32:25|9.8257
11:32:26|9.8275
11:32:27|9.8276
11:32:28|9.8289
11:32:29|9.8281
11:32:30|9.8281
11:32:31|9.8281
11:32:32|9.8281
11:32:33|9.8281
11:32:34|9.8281
11:32:35|9.8281
11:32:36|9.8281
11:32:37|9.83
11:32:38|9.8306
11:32:40|9.8276
11:32:40|9.8233
11:32:42|9.8216
11:32:42|9.8216
11:32:43|9.8221
11:32:44|9.8221
11:32:45|9.8221
11:32:46|9.8272
11:32:47|9.8272
11:32:49|9.8277
11:32:49|9.8271
11:32:50|9.8271
11:32:51|9.8271
11:32:52|9.8271
11:32:53|9.8271
11:32:54|9.8271
11:32:55|9.8281
11:32:56|9.8311
11:32:58|9.8319
11:32:58|9.8335
11:32:59|9.8349
11:33:00|9.8349
11:33:02|9.8349
11:33:03|9.8326
11:33:04|9.831
11:33:05|9.8264
11:33:06|9.8242
11:33:08|9.8236
11:33:09|9.8235
11:33:10|9.8206
11:33:11|9.8206
11:33:12|9.8216
11:33:13|9.819
11:33:15|9.819
11:33:16|9.819
11:33:17|9.819
11:33:18|9.8215
11:33:19|9.8201
11:33:20|9.8109
11:33:21|9.8095
11:33:21|9.8095
11:33:22|9.811
11:33:24|9.811
11:33:25|9.811
11:33:26|9.811
11:33:27|9.811
11:33:28|9.8081
11:33:29|9.8131
11:33:30|9.8131
11:33:31|9.8157
11:33:32|9.8201
11:33:33|9.8207
11:33:34|9.8207
11:33:35|9.8177
11:33:37|9.8177
11:33:37|9.8177
11:33:39|9.8177
11:33:40|9.8173
11:33:40|9.8173
11:33:41|9.8181
11:33:42|9.8201
11:33:43|9.8201
11:33:44|9.8201
11:33:45|9.8201
11:33:46|9.8231
11:33:47|9.822
11:33:48|9.8219
11:33:50|9.8219
11:33:50|9.8219
11:33:52|9.8219
11:33:53|9.8219
11:33:54|9.8223
11:33:54|9.8223
11:33:55|9.8223
11:33:56|9.8271
11:33:57|9.8275
11:33:58|9.8275
11:34:00|9.8275
11:34:01|9.8275
11:34:02|9.8265
11:34:03|9.8247
11:34:03|9.8247
11:34:05|9.8247
11:34:06|9.8276
11:34:07|9.8276
11:34:09|9.8276
11:34:10|9.8276
11:34:11|9.8248
11:34:12|9.827
11:34:13|9.827
11:34:15|9.8262
11:34:15|9.8262
11:34:17|9.8248
11:34:18|9.8247
11:34:19|9.8237
11:34:20|9.8237
11:34:21|9.8237
11:34:23|9.8237
11:34:24|9.8297
11:34:24|9.829
11:34:26|9.829
11:34:27|9.829
11:34:28|9.829
11:34:28|9.829
11:34:29|9.829
11:34:30|9.829
11:34:32|9.8292
11:34:33|9.8268
11:34:33|9.8236
11:34:35|9.8227
11:34:35|9.8227
11:34:36|9.8227
11:34:38|9.8227
11:34:38|9.8227
11:34:39|9.8227
11:34:41|9.8227
11:34:42|9.8251
11:34:43|9.8259
11:34:44|9.8269
11:34:45|9.8269
11:34:46|9.8269
11:34:47|9.8269
11:34:47|9.8286
11:34:48|9.8286
11:34:50|9.8295
11:34:51|9.8299
11:34:52|9.8325
11:34:53|9.8327
11:34:55|9.83
11:34:55|9.828
11:34:56|9.828
11:34:57|9.828
11:34:58|9.828
11:34:59|9.828
11:35:01|9.8343
11:35:01|9.838
11:35:02|9.8401
11:35:04|9.8441
11:35:05|9.8443
11:35:07|9.8471
11:35:07|9.8481
11:35:09|9.8464
11:35:10|9.8464
11:35:12|9.85
11:35:12|9.8483
11:35:13|9.8483
11:35:15|9.8507
11:35:16|9.8507
11:35:17|9.8507
11:35:18|9.8571
11:35:19|9.8581
11:35:20|9.8598
11:35:21|9.8598
11:35:22|9.8598
11:35:23|9.8598
11:35:24|9.8598
11:35:25|9.8602
11:35:26|9.863
11:35:27|9.866
11:35:28|9.8661
11:35:29|9.867
11:35:30|9.8668
11:35:31|9.8662
11:35:32|9.8662
11:35:34|9.8662
11:35:35|9.8662
11:35:36|9.858
11:35:37|9.8593
11:35:38|9.8593
11:35:38|9.8593
11:35:40|9.8593
11:35:40|9.8562
11:35:42|9.8521
11:35:43|9.8521
11:35:44|9.8519
11:35:45|9.8519
11:35:46|9.8519
11:35:46|9.8519
11:35:49|9.8586
11:35:49|9.8586
11:35:50|9.8596
11:35:52|9.8596
11:35:52|9.8596
11:35:53|9.8596
11:35:54|9.8596
11:35:55|9.8556
11:35:56|9.8556
11:35:57|9.8556
11:35:58|9.8498
11:35:59|9.8498
11:36:00|9.8538
11:36:01|9.8527
11:36:02|9.8527
11:36:03|9.8527
11:36:05|9.8527
11:36:05|9.8505
11:36:07|9.8424
11:36:07|9.8373
11:36:09|9.8373
11:36:10|9.8394
11:36:12|9.8416
11:36:13|9.8416
11:36:14|9.8416
11:36:15|9.8416
11:36:16|9.8416
11:36:18|9.8416
11:36:18|9.8347
11:36:20|9.8347
11:36:21|9.8337
11:36:21|9.8358
11:36:23|9.8358
11:36:24|9.8358
11:36:25|9.8358
11:36:25|9.8358
11:36:26|9.8375
11:36:27|9.8375
11:36:29|9.8375
11:36:30|9.8375
11:36:30|9.8375
11:36:32|9.8375
11:36:33|9.8375
11:36:34|9.8375
11:36:35|9.8375
11:36:36|9.8375
11:36:37|9.8375
11:36:38|9.8375
11:36:39|9.8498
11:36:40|9.8498
11:36:41|9.855
11:36:43|9.8539
11:36:43|9.8508
11:36:44|9.8522
11:36:45|9.8597
11:36:46|9.8597
11:36:48|9.8611
11:36:49|9.863
11:36:49|9.863
11:36:51|9.8655
11:36:52|9.866
11:36:53|9.8663
11:36:54|9.8673
11:36:55|9.864
11:36:57|9.864
11:36:57|9.8622
11:36:58|9.8622
11:37:00|9.8622
11:37:00|9.8588
11:37:02|9.8563
11:37:02|9.8521
11:37:04|9.85
11:37:05|9.85
11:37:06|9.843
11:37:07|9.8396
11:37:08|9.8396
11:37:09|9.8372
11:37:10|9.8372
11:37:11|9.8372
11:37:12|9.8372
11:37:14|9.8372
11:37:16|9.84
11:37:17|9.84
11:37:17|9.8447
11:37:19|9.8447
11:37:19|9.841
11:37:21|9.841
11:37:21|9.841
11:37:22|9.8441
11:37:24|9.8441
11:37:24|9.8441
11:37:26|9.8441
11:37:27|9.8481
11:37:27|9.8551
11:37:28|9.8577
11:37:30|9.854
11:37:31|9.8539
11:37:31|9.852
11:37:33|9.8502
11:37:34|9.8515
11:37:35|9.8515
11:37:36|9.85
11:37:37|9.8406
11:37:38|9.8386
11:37:39|9.8386
11:37:40|9.8386
11:37:41|9.8399
11:37:42|9.8399
11:37:43|9.8399
11:37:44|9.8416
11:37:46|9.8386
11:37:46|9.839
11:37:47|9.841
11:37:49|9.8402
11:37:50|9.8402
11:37:51|9.8381
11:37:51|9.8381
11:37:52|9.8381
11:37:54|9.8381
11:37:55|9.8381
11:37:55|9.8381
11:37:57|9.8344
11:37:58|9.8344
11:37:58|9.8344
11:38:00|9.8344
11:38:01|9.8309
11:38:01|9.8316
11:38:03|9.8319
11:38:04|9.83
11:38:05|9.83
11:38:06|9.83
11:38:08|9.83
11:38:08|9.8235
11:38:09|9.8235
11:38:10|9.8235
11:38:11|9.8235
11:38:12|9.8235
11:38:14|9.8235
11:38:15|9.8318
11:38:16|9.8318
11:38:18|9.8318
11:38:19|9.8372
11:38:20|9.8372
11:38:20|9.8372
11:38:21|9.8378
11:38:23|9.8388
11:38:24|9.8388
11:38:25|9.8386
11:38:25|9.8386
11:38:27|9.8386
11:38:28|9.8386
11:38:29|9.8386
11:38:30|9.8386
11:38:31|9.8386
11:38:32|9.84
11:38:33|9.84
11:38:35|9.84
11:38:36|9.84
11:38:36|9.8471
11:38:38|9.8471
11:38:39|9.8471
11:38:40|9.8466
11:38:41|9.8466
11:38:42|9.8466
11:38:43|9.8416
11:38:44|9.8416
11:38:46|9.8346
11:38:46|9.8346
11:38:48|9.8346
11:38:48|9.8379
11:38:49|9.8379
11:38:50|9.8386
11:38:52|9.8386
11:38:52|9.8386
11:38:53|9.8386
11:38:54|9.834
11:38:56|9.834
11:38:56|9.834
11:38:59|9.8306
11:38:59|9.8222
11:39:00|9.8222
11:39:01|9.8222
11:39:03|9.8222
11:39:03|9.8216
11:39:05|9.8216
11:39:06|9.8251
11:39:07|9.8251
11:39:09|9.8238
11:39:10|9.8238
11:39:11|9.8238
11:39:12|9.8238
11:39:14|9.8238
11:39:14|9.8238
11:39:16|9.8268
11:39:18|9.8268
11:39:18|9.8259
11:39:20|9.8259
11:39:21|9.8254
11:39:22|9.8254
11:39:24|9.8246
11:39:25|9.8246
11:39:26|9.8246
11:39:26|9.8246
11:39:28|9.8246
11:39:29|9.8246
11:39:30|9.8246
11:39:31|9.8246
11:39:32|9.8246
11:39:33|9.8226
11:39:34|9.8226
11:39:35|9.8226
11:39:36|9.8226
11:39:37|9.8226
11:39:38|9.8226
11:39:39|9.8226
11:39:40|9.8226
11:39:41|9.8237
11:39:42|9.8237
11:39:43|9.8237
11:39:44|9.8237
11:39:45|9.8237
11:39:46|9.8237
11:39:47|9.822
11:39:49|9.822
11:39:49|9.822
11:39:50|9.8258
11:39:52|9.8258
11:39:53|9.8258
11:39:53|9.8258
11:39:54|9.8258
11:39:55|9.8235
11:39:56|9.8235
11:39:57|9.8235
11:39:59|9.8235
11:39:59|9.8254
11:40:01|9.8254
11:40:02|9.8225
11:40:03|9.8225
11:40:03|9.8225
11:40:05|9.8171
11:40:06|9.8171
11:40:07|9.8171
11:40:09|9.81
11:40:10|9.8048
11:40:11|9.8031
11:40:12|9.8079
11:40:14|9.8099
11:40:15|9.8099
11:40:16|9.8055
11:40:19|9.8037
11:40:20|9.8037
11:40:21|9.8037
11:40:22|9.8037
11:40:23|9.8001
11:40:24|9.8
11:40:26|9.8
11:40:27|9.8
11:40:28|9.8
11:40:30|9.8
11:40:30|9.7935
11:40:32|9.7935
11:40:34|9.7925
11:40:35|9.7951
11:40:36|9.799
11:40:36|9.802
11:40:38|9.8051
11:40:39|9.8081
11:40:40|9.8081
11:40:41|9.8081
11:40:42|9.8089
11:40:43|9.8089
11:40:44|9.8071
11:40:45|9.8071
11:40:47|9.8006
11:40:48|9.7945
11:40:49|9.798
11:40:50|9.798
11:40:51|9.798
11:40:52|9.798
11:40:53|9.798
11:40:54|9.7968
11:40:55|9.7968
11:40:56|9.7954
11:40:57|9.7954
11:40:58|9.7954
11:40:59|9.7954
11:41:00|9.7954
11:41:01|9.7941
11:41:02|9.7929
11:41:03|9.7933
11:41:04|9.7862
11:41:05|9.7862
11:41:06|9.7862
11:41:07|9.7862
11:41:08|9.7862
11:41:09|9.7862
11:41:10|9.7862
11:41:11|9.7862
11:41:12|9.7959
11:41:13|9.7976
11:41:14|9.8004
11:41:15|9.7972
11:41:16|9.7969
11:41:18|9.7969
11:41:18|9.7955
11:41:20|9.7981
11:41:21|9.7981
11:41:22|9.7981
11:41:23|9.7981
11:41:24|9.7981
11:41:25|9.7997
11:41:27|9.8001
11:41:27|9.8041
11:41:29|9.8041
11:41:30|9.8077
11:41:31|9.8077
11:41:31|9.8166
11:41:33|9.8142
11:41:34|9.8121
11:41:34|9.8131
11:41:36|9.8084
11:41:38|9.8084
11:41:39|9.8084
11:41:39|9.8084
11:41:41|9.8084
11:41:42|9.8084
11:41:42|9.8084
11:41:44|9.8084
11:41:45|9.8082
11:41:46|9.8046
11:41:47|9.8043
11:41:47|9.8027
11:41:49|9.8027
11:41:50|9.8027
11:41:51|9.7994
11:41:52|9.7994
11:41:53|9.7996
11:41:55|9.7978
11:41:56|9.796
11:41:56|9.796
11:41:57|9.796
11:41:58|9.7977
11:42:00|9.7941
11:42:00|9.7941
11:42:01|9.7941
11:42:03|9.7941
11:42:03|9.7896
11:42:04|9.7867
11:42:05|9.7818
11:42:07|9.7828
11:42:07|9.7765
11:42:09|9.778
11:42:11|9.7656
11:42:11|9.766
11:42:13|9.766
11:42:15|9.766
11:42:15|9.7679
11:42:17|9.7721
11:42:18|9.7715
11:42:19|9.7715
11:42:20|9.7715
11:42:21|9.7716
11:42:22|9.7699
11:42:23|9.7684
11:42:24|9.7679
11:42:25|9.7659
11:42:26|9.7659
11:42:27|9.7658
11:42:28|9.7649
11:42:29|9.7638
11:42:30|9.7633
11:42:31|9.7651
11:42:32|9.7652
11:42:34|9.7627
11:42:35|9.7596
11:42:36|9.7583
11:42:36|9.7583
11:42:38|9.7583
11:42:38|9.7583
11:42:39|9.7555
11:42:41|9.7555
11:42:42|9.7555
11:42:42|9.756
11:42:44|9.756
11:42:45|9.7583
11:42:46|9.7583
11:42:47|9.765
11:42:48|9.765
11:42:48|9.764
11:42:50|9.765
11:42:51|9.7661
11:42:51|9.7621
11:42:53|9.7621
11:42:54|9.7621
11:42:55|9.7621
11:42:56|9.7621
11:42:57|9.7621
11:42:58|9.7643
11:42:59|9.7631
11:43:00|9.7631
11:43:01|9.7631
11:43:02|9.7631
11:43:03|9.7647
11:43:04|9.7661
11:43:05|9.7661
11:43:06|9.7661
11:43:07|9.7661
11:43:08|9.7706
11:43:09|9.7706
11:43:10|9.7706
11:43:11|9.7635
11:43:12|9.7635
11:43:13|9.7635
11:43:14|9.7635
11:43:16|9.7635
11:43:17|9.7635
11:43:17|9.7596
11:43:18|9.7572
11:43:19|9.7572
11:43:21|9.7572
11:43:22|9.757
11:43:22|9.7572
11:43:24|9.7595
11:43:25|9.765
11:43:26|9.77
11:43:28|9.7687
11:43:28|9.7684
11:43:29|9.7761
11:43:30|9.7726
11:43:31|9.7714
11:43:32|9.774
11:43:33|9.7771
11:43:35|9.78
11:43:36|9.7861
11:43:37|9.7861
11:43:38|9.7903
11:43:39|9.7925
11:43:39|9.7946
11:43:41|9.7946
11:43:41|9.7946
11:43:42|9.7946
11:43:43|9.7965
11:43:44|9.7956
11:43:46|9.7956
11:43:47|9.7956
11:43:48|9.7913
11:43:49|9.7913
11:43:50|9.7913
11:43:51|9.7913
11:43:52|9.7913
11:43:53|9.7925
11:43:53|9.7925
11:43:55|9.7925
11:43:56|9.7954
11:43:57|9.7954
11:43:57|9.7954
11:43:58|9.7941
11:44:00|9.7955
11:44:01|9.7955
11:44:02|9.7916
11:44:04|9.7916
11:44:05|9.7868
11:44:05|9.7868
11:44:07|9.7918
11:44:07|9.7921
11:44:08|9.7921
11:44:09|9.7921
11:44:10|9.7954
11:44:11|9.796
11:44:13|9.7999
11:44:14|9.7999
11:44:15|9.8004
11:44:16|9.8026
11:44:17|9.8026
11:44:19|9.807
11:44:20|9.8071
11:44:21|9.8077
11:44:22|9.8077
11:44:23|9.8077
11:44:24|9.808
11:44:25|9.8025
11:44:26|9.8025
11:44:28|9.802
11:44:29|9.802
11:44:30|9.802
11:44:31|9.802
11:44:32|9.8
11:44:33|9.8012
11:44:34|9.7996
11:44:36|9.7996
11:44:36|9.7991
11:44:37|9.7991
11:44:38|9.7982
11:44:40|9.7962
11:44:41|9.792
11:44:41|9.792
11:44:42|9.792
11:44:44|9.792
11:44:45|9.792
11:44:46|9.792
11:44:47|9.798
11:44:48|9.798
11:44:49|9.7996
11:44:50|9.8003
11:44:51|9.8003
11:44:52|9.8003
11:44:53|9.802
11:44:54|9.804
11:44:55|9.8043
11:44:56|9.8043
11:44:57|9.8064
11:44:58|9.8064
11:44:59|9.8064
11:45:00|9.8064
11:45:01|9.8093
11:45:03|9.8046
11:45:04|9.8046
11:45:04|9.8046
11:45:05|9.8081
11:45:07|9.8082
11:45:08|9.8094
11:45:09|9.8094
11:45:10|9.8094
11:45:11|9.8117
11:45:12|9.8101
11:45:13|9.8016
11:45:14|9.8007
11:45:16|9.7991
11:45:16|9.799
11:45:17|9.799
11:45:19|9.799
11:45:21|9.8039
11:45:22|9.8039
11:45:22|9.8069
11:45:24|9.8069
11:45:25|9.8053
11:45:27|9.8053
11:45:27|9.801
11:45:28|9.801
11:45:30|9.7966
11:45:31|9.7966
11:45:32|9.8022
11:45:32|9.8022
11:45:34|9.7956
11:45:34|9.7983
11:45:35|9.7983
11:45:37|9.7983
11:45:38|9.8039
11:45:39|9.8049
11:45:40|9.8052
11:45:41|9.8041
11:45:42|9.8041
11:45:43|9.8041
11:45:45|9.7967
11:45:45|9.7967
11:45:47|9.7967
11:45:47|9.7967
11:45:49|9.7967
11:45:50|9.7967
11:45:50|9.7967
11:45:52|9.7967
11:45:52|9.8037
11:45:54|9.8037
11:45:54|9.7997
11:45:56|9.7997
11:45:57|9.7997
11:45:57|9.7976
11:45:59|9.7976
11:45:59|9.798
11:46:00|9.798
11:46:02|9.798
11:46:03|9.7972
11:46:03|9.7972
11:46:05|9.7972
11:46:05|9.7972
11:46:07|9.8013
11:46:08|9.8013
11:46:09|9.8045
11:46:10|9.8093
11:46:11|9.8093
11:46:12|9.8093
11:46:13|9.8099
11:46:15|9.8099
11:46:15|9.8101
11:46:17|9.8127
11:46:18|9.817
11:46:18|9.816
11:46:21|9.816
11:46:22|9.816
11:46:23|9.8201
11:46:24|9.8201
11:46:25|9.8201
11:46:26|9.8201
11:46:27|9.8261
11:46:28|9.8276
11:46:29|9.8276
11:46:30|9.8295
11:46:31|9.828
11:46:32|9.829
11:46:33|9.829
11:46:34|9.8319
11:46:35|9.8319
11:46:36|9.834
11:46:37|9.8356
11:46:38|9.836
11:46:39|9.8384
11:46:40|9.8418
11:46:42|9.844
11:46:43|9.852
11:46:43|9.8503
11:46:44|9.854
11:46:45|9.8513
11:46:47|9.8527
11:46:47|9.8527
11:46:49|9.8527
11:46:50|9.8538
11:46:51|9.8519
11:46:51|9.8493
11:46:53|9.8509
11:46:53|9.8509
11:46:55|9.8509
11:46:56|9.8509
11:46:57|9.8509
11:46:58|9.8463
11:46:59|9.8437
11:47:00|9.844
11:47:01|9.844
11:47:02|9.8461
11:47:04|9.8481
11:47:05|9.8481
11:47:05|9.8481
11:47:07|9.8481
11:47:08|9.8481
11:47:09|9.8474
11:47:10|9.8446
11:47:11|9.8416
11:47:12|9.8369
11:47:12|9.8459
11:47:13|9.8459
11:47:15|9.8459
11:47:16|9.8459
11:47:17|9.8459
11:47:18|9.8459
11:47:19|9.8459
11:47:20|9.8459
11:47:22|9.8384
11:47:22|9.8384
11:47:24|9.8384
11:47:25|9.8376
11:47:25|9.8376
11:47:27|9.8376
11:47:29|9.8338
11:47:29|9.8338
11:47:30|9.8338
11:47:31|9.8338
11:47:32|9.8338
11:47:34|9.832
11:47:35|9.832
11:47:36|9.83
11:47:37|9.83
11:47:38|9.83
11:47:39|9.83
11:47:40|9.8321
11:47:41|9.8321
11:47:43|9.8321
11:47:43|9.8321
11:47:44|9.8321
11:47:45|9.8321
11:47:46|9.8321
11:47:47|9.8321
11:47:49|9.8321
11:47:50|9.8322
11:47:50|9.8322
11:47:51|9.8317
11:47:52|9.826
11:47:54|9.826
11:47:55|9.8298
11:47:56|9.8298
11:47:57|9.8298
11:47:58|9.8259
11:47:59|9.8259
11:48:00|9.8259
11:48:01|9.8259
11:48:02|9.8271
11:48:03|9.8316
11:48:04|9.8276
11:48:05|9.826
11:48:06|9.826
11:48:07|9.8297
11:48:08|9.8305
11:48:09|9.8305
11:48:10|9.8316
11:48:11|9.8316
11:48:12|9.8316
11:48:14|9.826
11:48:14|9.8275
11:48:15|9.8275
11:48:17|9.8275
11:48:17|9.8275
11:48:18|9.8275
11:48:19|9.8239
11:48:20|9.8234
11:48:21|9.8241
11:48:23|9.8271
11:48:25|9.8271
11:48:26|9.8271
11:48:27|9.8271
11:48:27|9.8271
11:48:29|9.8369
11:48:30|9.8369
11:48:31|9.8341
11:48:32|9.8341
11:48:33|9.8341
11:48:33|9.8372
11:48:35|9.8372
11:48:36|9.8372
11:48:37|9.8372
11:48:38|9.8439
11:48:39|9.8439
11:48:40|9.8439
11:48:41|9.8439
11:48:42|9.8403
11:48:43|9.8403
11:48:44|9.8417
11:48:45|9.8417
11:48:47|9.8457
11:48:47|9.8457
11:48:49|9.8457
11:48:50|9.8472
11:48:51|9.8472
11:48:51|9.8448
11:48:53|9.8448
11:48:53|9.8448
11:48:54|9.8448
11:48:55|9.8448
11:48:57|9.8448
11:48:58|9.8448
11:48:59|9.8372
11:49:00|9.8372
11:49:01|9.8337
11:49:02|9.8342
11:49:03|9.8351
11:49:04|9.8351
11:49:05|9.8351
11:49:06|9.8351
11:49:07|9.8351
11:49:08|9.8341
11:49:09|9.8341
11:49:10|9.8341
11:49:11|9.8341
11:49:12|9.8341
11:49:13|9.8341
11:49:14|9.8341
11:49:15|9.8341
11:49:16|9.8341
11:49:17|9.8341
11:49:18|9.8276
11:49:19|9.8271
11:49:20|9.8271
11:49:21|9.8271
11:49:22|9.8271
11:49:23|9.8271
11:49:24|9.8219
11:49:25|9.8239
11:49:26|9.8232
11:49:27|9.8219
11:49:28|9.8238
11:49:29|9.8231
11:49:31|9.8208
11:49:32|9.8219
11:49:34|9.8277
11:49:35|9.8277
11:49:35|9.8277
11:49:37|9.8277
11:49:38|9.826
11:49:39|9.8269
11:49:40|9.8269
11:49:40|9.8269
11:49:42|9.8253
11:49:42|9.8253
11:49:44|9.8253
11:49:45|9.8227
11:49:46|9.8226
11:49:47|9.8236
11:49:48|9.8237
11:49:49|9.8237
11:49:50|9.8237
11:49:51|9.8237
11:49:52|9.8237
11:49:53|9.8237
11:49:54|9.8237
11:49:55|9.8237
11:49:57|9.8237
11:49:57|9.8207
11:49:58|9.8232
11:49:59|9.8232
11:50:00|9.8232
11:50:01|9.8221
11:50:02|9.8218
11:50:03|9.8219
11:50:04|9.8219
11:50:05|9.8227
11:50:06|9.8226
11:50:07|9.8219
11:50:09|9.8225
11:50:10|9.8191
11:50:10|9.816
11:50:12|9.8158
11:50:13|9.82
11:50:13|9.82
11:50:15|9.8197
11:50:16|9.8197
11:50:17|9.819
11:50:18|9.819
11:50:19|9.816
11:50:20|9.8197
11:50:20|9.8197
11:50:22|9.8195
11:50:23|9.8195
11:50:24|9.8195
11:50:26|9.8159
11:50:27|9.8159
11:50:28|9.8167
11:50:29|9.8167
11:50:30|9.8167
11:50:31|9.8167
11:50:32|9.8175
11:50:33|9.8201
11:50:35|9.8221
11:50:37|9.8236
11:50:37|9.8236
11:50:39|9.8216
11:50:40|9.8216
11:50:40|9.8216
11:50:42|9.8211
11:50:43|9.8253
11:50:45|9.8281
11:50:46|9.8281
11:50:46|9.8281
11:50:47|9.826
11:50:49|9.8264
11:50:49|9.8264
11:50:51|9.8264
11:50:51|9.8233
11:50:53|9.8233
11:50:54|9.8151
11:50:54|9.8139
11:50:56|9.8139
11:50:56|9.8138
11:50:58|9.8138
11:50:59|9.8138
11:51:00|9.8107
11:51:01|9.8061
11:51:02|9.8061
11:51:03|9.8026
11:51:04|9.8001
11:51:05|9.8068
11:51:06|9.8068
11:51:07|9.8068
11:51:08|9.8068
11:51:10|9.8068
11:51:11|9.809
11:51:11|9.809
11:51:13|9.809
11:51:13|9.8068
11:51:14|9.8068
11:51:15|9.8068
11:51:16|9.8068
11:51:17|9.807
11:51:19|9.807
11:51:19|9.807
11:51:21|9.8021
11:51:21|9.8021
11:51:22|9.8021
11:51:23|9.8021
11:51:25|9.8021
11:51:27|9.8
11:51:28|9.8
11:51:29|9.8
11:51:30|9.7946
11:51:31|9.7941
11:51:33|9.7959
11:51:34|9.796
11:51:35|9.796
11:51:36|9.8006
11:51:37|9.8006
11:51:37|9.7986
11:51:39|9.7986
11:51:40|9.79
11:51:41|9.79
11:51:42|9.79
11:51:43|9.7961
11:51:44|9.7961
11:51:45|9.7961
11:51:46|9.7961
11:51:47|9.7961
11:51:48|9.7961
11:51:50|9.8001
11:51:50|9.8001
11:51:52|9.7991
11:51:53|9.7991
11:51:53|9.8052
11:51:55|9.8082
11:51:56|9.8056
11:51:57|9.8056
11:51:58|9.8056
11:51:59|9.8056
11:52:00|9.8056
11:52:01|9.8056
11:52:02|9.8036
11:52:03|9.8062
11:52:04|9.8062
11:52:05|9.8062
11:52:06|9.8089
11:52:07|9.8036
11:52:08|9.8036
11:52:09|9.8008
11:52:10|9.7987
11:52:12|9.7987
11:52:14|9.794
11:52:14|9.7937
11:52:15|9.7991
11:52:16|9.7991
11:52:17|9.8019
11:52:18|9.8
11:52:19|9.8
11:52:20|9.7982
11:52:22|9.7982
11:52:22|9.7956
11:52:24|9.7939
11:52:25|9.7939
11:52:26|9.7923
11:52:28|9.7923
11:52:30|9.7933
11:52:31|9.7931
11:52:32|9.7931
11:52:33|9.8001
11:52:34|9.8001
11:52:35|9.8017
11:52:36|9.8017
11:52:37|9.8017
11:52:38|9.8017
11:52:39|9.8017
11:52:40|9.8017
11:52:41|9.8017
11:52:42|9.8017
11:52:43|9.8017
11:52:45|9.8017
11:52:45|9.8017
11:52:47|9.8017
11:52:47|9.8017
11:52:49|9.8017
11:52:50|9.8017
11:52:51|9.8017
11:52:52|9.8017
11:52:53|9.8017
11:52:54|9.8022
11:52:55|9.8022
11:52:56|9.8022
11:52:57|9.8022
11:52:58|9.8022
11:52:59|9.8022
11:53:01|9.8022
11:53:01|9.8023
11:53:03|9.8023
11:53:04|9.8023
11:53:04|9.8023
11:53:05|9.8023
11:53:06|9.8056
11:53:07|9.8056
11:53:09|9.8056
11:53:09|9.8056
11:53:10|9.807
11:53:11|9.8116
11:53:12|9.8116
11:53:13|9.8095
11:53:14|9.808
11:53:15|9.8051
11:53:17|9.8051
11:53:18|9.8051
11:53:19|9.8047
11:53:21|9.8047
11:53:21|9.8068
11:53:22|9.8068
11:53:23|9.8068
11:53:24|9.8068
11:53:26|9.8068
11:53:27|9.8068
11:53:28|9.8068
11:53:30|9.8061
11:53:31|9.8061
11:53:32|9.8061
11:53:33|9.8061
11:53:34|9.8061
11:53:35|9.8061
11:53:35|9.8061
11:53:36|9.8061
11:53:38|9.8056
11:53:39|9.8056
11:53:40|9.8056
11:53:41|9.8056
11:53:42|9.8056
11:53:43|9.8035
11:53:45|9.8042
11:53:45|9.8042
11:53:47|9.8042
11:53:47|9.8042
11:53:49|9.8042
11:53:49|9.8042
11:53:51|9.8042
11:53:52|9.804
11:53:53|9.804
11:53:53|9.804
11:53:55|9.8052
11:53:56|9.8052
11:53:56|9.8052
11:53:58|9.8052
11:53:59|9.8052
11:54:00|9.8052
11:54:01|9.8141
11:54:02|9.8141
11:54:03|9.8141
11:54:04|9.8177
11:54:05|9.82
11:54:06|9.82
11:54:07|9.8236
11:54:08|9.8221
11:54:09|9.8221
11:54:10|9.8227
11:54:11|9.8227
11:54:12|9.8227
11:54:13|9.8229
11:54:14|9.8229
11:54:15|9.8229
11:54:16|9.8229
11:54:17|9.8231
11:54:18|9.8231
11:54:19|9.8231
11:54:20|9.822
11:54:21|9.8215
11:54:22|9.8215
11:54:23|9.8221
11:54:24|9.8241
11:54:25|9.8241
11:54:26|9.8241
11:54:27|9.8227
11:54:29|9.8227
11:54:30|9.81
11:54:31|9.8106
11:54:33|9.8096
11:54:33|9.81
11:54:35|9.81
11:54:36|9.81
11:54:38|9.8114
11:54:38|9.8097
11:54:40|9.8097
11:54:40|9.8084
11:54:41|9.8084
11:54:42|9.8082
11:54:43|9.8077
11:54:44|9.808
11:54:45|9.808
11:54:46|9.806
11:54:47|9.8094
11:54:48|9.8094
11:54:50|9.8094
11:54:50|9.8094
11:54:52|9.8094
11:54:52|9.805
11:54:53|9.8046
11:54:55|9.8046
11:54:55|9.8046
11:54:57|9.8046
11:54:57|9.8046
11:54:58|9.8046
11:54:59|9.8046
11:55:01|9.7986
11:55:01|9.7986
11:55:03|9.7986
11:55:03|9.7979
11:55:04|9.798
11:55:05|9.798
11:55:06|9.798
11:55:07|9.8037
11:55:08|9.8037
11:55:09|9.8037
11:55:11|9.8037
11:55:11|9.8037
11:55:13|9.8037
11:55:13|9.8037
11:55:14|9.8037
11:55:16|9.8037
11:55:16|9.8046
11:55:17|9.8046
11:55:18|9.8016
11:55:19|9.8016
11:55:20|9.8016
11:55:21|9.8016
11:55:22|9.8016
11:55:23|9.8016
11:55:25|9.8
11:55:25|9.8
11:55:26|9.8
11:55:27|9.8
11:55:29|9.8
11:55:30|9.7996
11:55:31|9.7996
11:55:33|9.8
11:55:34|9.8
11:55:35|9.8
11:55:37|9.8
11:55:38|9.8
11:55:38|9.8
11:55:40|9.8
11:55:41|9.8
11:55:41|9.7994
11:55:42|9.7994
11:55:44|9.7994
11:55:44|9.8011
11:55:45|9.8011
11:55:47|9.8011
11:55:47|9.8011
11:55:49|9.8037
11:55:50|9.8037
11:55:51|9.8016
11:55:52|9.8008
11:55:53|9.8
11:55:54|9.8
11:55:55|9.8
11:55:56|9.8
11:55:57|9.8
11:55:58|9.8
11:56:00|9.8
11:56:00|9.8
11:56:02|9.8
11:56:02|9.7973
11:56:04|9.7957
11:56:05|9.7921
11:56:06|9.7936
11:56:07|9.7936
11:56:08|9.7951
11:56:09|9.7951
11:56:10|9.7951
11:56:11|9.7951
11:56:12|9.7951
11:56:13|9.7951
11:56:14|9.7951
11:56:15|9.7906
11:56:16|9.7906
11:56:17|9.7906
11:56:18|9.7951
11:56:19|9.798
11:56:20|9.796
11:56:21|9.796
11:56:22|9.796
11:56:23|9.796
11:56:24|9.796
11:56:25|9.796
11:56:26|9.7934
11:56:27|9.7934
11:56:28|9.7934
11:56:29|9.7934
11:56:31|9.7934
11:56:32|9.7934
11:56:34|9.7901
11:56:34|9.7876
11:56:36|9.7876
11:56:37|9.7876
11:56:38|9.79
11:56:39|9.7885
11:56:40|9.7896
11:56:41|9.791
11:56:42|9.791
11:56:43|9.791
11:56:44|9.791
11:56:45|9.791
11:56:46|9.791
11:56:47|9.791
11:56:48|9.791
11:56:49|9.791
11:56:50|9.791
11:56:51|9.791
11:56:53|9.7901
11:56:53|9.7901
11:56:54|9.7901
11:56:56|9.7901
11:56:56|9.7931
11:56:58|9.7931
11:56:59|9.7931
11:57:00|9.7931
11:57:00|9.7931
11:57:01|9.7931
11:57:03|9.7946
11:57:03|9.7946
11:57:04|9.7946
11:57:05|9.7946
11:57:07|9.7946
11:57:07|9.7946
11:57:08|9.7946
11:57:09|9.7995
11:57:10|9.8019
11:57:11|9.7994
11:57:13|9.7987
11:57:13|9.7987
11:57:15|9.7971
11:57:16|9.7971
11:57:17|9.7971
11:57:17|9.7971
11:57:19|9.7971
11:57:20|9.7971
11:57:20|9.7971
11:57:21|9.7971
11:57:22|9.7971
11:57:24|9.7971
11:57:25|9.7971
11:57:26|9.7971
11:57:27|9.7971
11:57:28|9.7971
11:57:29|9.798
11:57:30|9.7957
11:57:31|9.7957
11:57:32|9.7957
11:57:33|9.7968
11:57:34|9.7968
11:57:35|9.797
11:57:36|9.7979
11:57:38|9.7979
11:57:39|9.7979
11:57:40|9.7936
11:57:41|9.7936
11:57:42|9.7936
11:57:43|9.7936
11:57:44|9.7954
11:57:45|9.7938
11:57:46|9.7938
11:57:48|9.7938
11:57:49|9.793
11:57:50|9.7885
11:57:51|9.7885
11:57:52|9.7885
11:57:52|9.791
11:57:54|9.791
11:57:54|9.791
11:57:56|9.791
11:57:57|9.791
11:57:57|9.791
11:57:59|9.79
11:58:00|9.792
11:58:01|9.792
11:58:02|9.792
11:58:03|9.792
11:58:04|9.792
11:58:05|9.792
11:58:06|9.792
11:58:07|9.788
11:58:08|9.788
11:58:09|9.7895
11:58:10|9.7895
11:58:11|9.7895
11:58:12|9.7895
11:58:13|9.7895
11:58:14|9.7895
11:58:15|9.7895
11:58:16|9.7895
11:58:17|9.7895
11:58:18|9.7895
11:58:19|9.7895
11:58:20|9.7895
11:58:21|9.7966
11:58:22|9.7948
11:58:24|9.7901
11:58:24|9.7901
11:58:26|9.7888
11:58:27|9.7895
11:58:27|9.788
11:58:28|9.7876
11:58:30|9.7872
11:58:30|9.7867
11:58:32|9.786
11:58:33|9.786
11:58:35|9.7867
11:58:35|9.7882
11:58:37|9.7882
11:58:38|9.7948
11:58:40|9.798
11:58:41|9.7994
11:58:42|9.8
11:58:44|9.8
11:58:45|9.8
11:58:46|9.7986
11:58:47|9.7986
11:58:47|9.7954
11:58:49|9.7954
11:58:50|9.7954
11:58:51|9.7954
11:58:52|9.791
11:58:53|9.791
11:58:54|9.791
11:58:55|9.791
11:58:56|9.791
11:58:57|9.791
11:58:58|9.791
11:58:59|9.791
11:59:00|9.7862
11:59:01|9.7862
11:59:02|9.7848
11:59:03|9.7848
11:59:04|9.7848
11:59:05|9.7848
11:59:06|9.7848
11:59:08|9.7848
11:59:08|9.7848
11:59:09|9.7848
11:59:10|9.7824
11:59:12|9.7824
11:59:12|9.7824
11:59:13|9.7879
11:59:14|9.7845
11:59:15|9.7845
11:59:17|9.786
11:59:17|9.786
11:59:18|9.786
11:59:19|9.789
11:59:21|9.7897
11:59:22|9.7897
11:59:22|9.7881
11:59:23|9.7881
11:59:24|9.7881
11:59:25|9.7881
11:59:27|9.7881
11:59:28|9.7881
11:59:28|9.7841
11:59:30|9.7856
11:59:31|9.7856
11:59:32|9.7856
11:59:34|9.7856
11:59:35|9.7856
11:59:36|9.7871
11:59:37|9.7871
11:59:39|9.7871
11:59:40|9.788
11:59:40|9.793
11:59:42|9.793
11:59:42|9.7907
11:59:44|9.7907
11:59:45|9.7907
11:59:46|9.7907
11:59:46|9.792
11:59:47|9.792
11:59:49|9.792
11:59:50|9.792
11:59:51|9.792
11:59:52|9.792
11:59:53|9.7925
11:59:54|9.7925
11:59:55|9.7929
11:59:56|9.7929
11:59:57|9.7901
11:59:58|9.7901
11:59:59|9.7901
12:00:01|9.7901
12:00:01|9.7901
12:00:03|9.7881
12:00:04|9.7869
12:00:04|9.7891
12:00:06|9.7881
12:00:07|9.7841
12:00:08|9.7855
12:00:09|9.7855
12:00:11|9.7855
12:00:12|9.7881
12:00:12|9.788
12:00:13|9.7911
12:00:14|9.7911
12:00:15|9.7911
12:00:17|9.795
12:00:18|9.795
12:00:19|9.795
12:00:20|9.7967
12:00:21|9.7967
12:00:22|9.7969
12:00:23|9.797
12:00:24|9.797
12:00:25|9.7983
12:00:26|9.7983
12:00:27|9.7983
12:00:28|9.7983
12:00:29|9.7956
12:00:30|9.7956
12:00:31|9.7956
12:00:32|9.7956
12:00:33|9.7961
12:00:34|9.7943
12:00:36|9.7943
12:00:36|9.7943
12:00:38|9.7902
12:00:38|9.7902
12:00:40|9.7861
12:00:40|9.7861
12:00:42|9.7861
12:00:42|9.7861
12:00:43|9.7861
12:00:45|9.7888
12:00:46|9.7888
12:00:47|9.7888
12:00:48|9.793
12:00:49|9.7935
12:00:50|9.7935
12:00:52|9.7944
12:00:53|9.7944
12:00:53|9.7944
12:00:54|9.7944
12:00:55|9.7944
12:00:56|9.7944
12:00:58|9.7944
12:00:59|9.7995
12:01:00|9.7994
12:01:02|9.8011
12:01:02|9.8029
12:01:03|9.8029
12:01:04|9.8029
12:01:05|9.8029
12:01:06|9.8029
12:01:08|9.8029
12:01:08|9.81
12:01:09|9.812
12:01:10|9.8127
12:01:12|9.8173
12:01:12|9.8173
12:01:14|9.814
12:01:15|9.8136
12:01:15|9.8116
12:01:16|9.8116
12:01:17|9.8116
12:01:19|9.8116
12:01:20|9.8121
12:01:20|9.8121
12:01:22|9.81
12:01:23|9.81
12:01:23|9.81
12:01:25|9.81
12:01:26|9.81
12:01:27|9.8096
12:01:28|9.808
12:01:29|9.808
12:01:30|9.8105
12:01:31|9.8111
12:01:32|9.8237
12:01:33|9.824
12:01:34|9.824
12:01:36|9.8231
12:01:36|9.824
12:01:38|9.8249
12:01:39|9.8251
12:01:40|9.824
12:01:41|9.824
12:01:42|9.824
12:01:43|9.824
12:01:44|9.8166
12:01:45|9.8165
12:01:46|9.8165
12:01:47|9.8165
12:01:48|9.8165
12:01:49|9.8176
12:01:50|9.8176
12:01:51|9.8176
12:01:52|9.8176
12:01:53|9.8176
12:01:54|9.8176
12:01:55|9.8176
12:01:56|9.8176
12:01:57|9.8176
12:01:59|9.8176
12:01:59|9.8176
12:02:00|9.8176
12:02:01|9.8183
12:02:02|9.8209
12:02:03|9.8209
12:02:04|9.8237
12:02:05|9.8237
12:02:06|9.8276
12:02:07|9.8302
12:02:08|9.8302
12:02:10|9.8309
12:02:11|9.8309
12:02:11|9.8261
12:02:13|9.8241
12:02:14|9.8237
12:02:14|9.8237
12:02:16|9.8226
12:02:17|9.824
12:02:18|9.824
12:02:18|9.8243
12:02:20|9.8227
12:02:20|9.8216
12:02:22|9.8165
12:02:23|9.82
12:02:24|9.82
12:02:25|9.82
12:02:26|9.82
12:02:27|9.82
12:02:29|9.82
12:02:29|9.8226
12:02:31|9.8223
12:02:31|9.8223
12:02:32|9.8223
12:02:33|9.8223
12:02:34|9.8223
12:02:36|9.8223
12:02:37|9.8223
12:02:38|9.8256
12:02:40|9.8206
12:02:41|9.8184
12:02:43|9.8176
12:02:43|9.8165
12:02:44|9.8165
12:02:46|9.8175
12:02:46|9.8193
12:02:48|9.8191
12:02:49|9.8191
12:02:49|9.82
12:02:50|9.8186
12:02:52|9.8193
12:02:53|9.8162
12:02:54|9.8141
12:02:55|9.814
12:02:56|9.814
12:02:57|9.8147
12:02:58|9.816
12:02:59|9.818
12:03:00|9.818
12:03:01|9.818
12:03:02|9.8127
12:03:03|9.8141
12:03:04|9.8141
12:03:05|9.817
12:03:06|9.817
12:03:08|9.8161
12:03:08|9.8161
12:03:10|9.8161
12:03:10|9.8161
12:03:11|9.8161
12:03:12|9.8161
12:03:14|9.8211
12:03:14|9.8211
12:03:16|9.8211
12:03:16|9.8222
12:03:17|9.823
12:03:19|9.823
12:03:20|9.8236
12:03:21|9.8236
12:03:22|9.8236
12:03:23|9.825
12:03:24|9.8263
12:03:25|9.8246
12:03:26|9.8241
12:03:27|9.8242
12:03:28|9.8242
12:03:30|9.8241
12:03:31|9.8233
12:03:31|9.8233
12:03:33|9.8231
12:03:34|9.8228
12:03:35|9.8263
12:03:36|9.8321
12:03:38|9.8321
12:03:38|9.8342
12:03:40|9.8364
12:03:41|9.834
12:03:42|9.8329
12:03:43|9.8329
12:03:44|9.8329
12:03:45|9.8344
12:03:46|9.8371
12:03:47|9.8371
12:03:48|9.8371
12:03:49|9.8371
12:03:50|9.8371
12:03:51|9.8371
12:03:52|9.8372
12:03:53|9.8394
12:03:55|9.8394
12:03:55|9.8394
12:03:56|9.8382
12:03:58|9.8382
12:03:58|9.8382
12:03:59|9.8321
12:04:00|9.8351
12:04:01|9.8351
12:04:02|9.8301
12:04:03|9.8282
12:04:05|9.8243
12:04:05|9.8243
12:04:06|9.8243
12:04:07|9.8243
12:04:08|9.8273
12:04:09|9.8273
12:04:10|9.831
12:04:12|9.8325
12:04:12|9.8325
12:04:13|9.8325
12:04:14|9.8352
12:04:15|9.8371
12:04:16|9.8373
12:04:17|9.8375
12:04:18|9.8375
12:04:19|9.84
12:04:21|9.843
12:04:21|9.8422
12:04:22|9.8422
12:04:24|9.8422
12:04:25|9.84
12:04:26|9.84
12:04:27|9.84
12:04:27|9.84
12:04:28|9.8423
12:04:29|9.8406
12:04:30|9.8424
12:04:31|9.8424
12:04:32|9.8458
12:04:33|9.8458
12:04:35|9.85
12:04:35|9.85
12:04:38|9.8499
12:04:39|9.8525
12:04:40|9.8525
12:04:41|9.8558
12:04:42|9.8558
12:04:43|9.8558
12:04:43|9.8558
12:04:45|9.858
12:04:45|9.858
12:04:47|9.8558
12:04:48|9.8534
12:04:49|9.8534
12:04:50|9.8534
12:04:51|9.8529
12:04:52|9.8529
12:04:53|9.8496
12:04:54|9.8531
12:04:55|9.8531
12:04:56|9.8531
12:04:57|9.8436
12:04:58|9.8436
12:04:59|9.8453
12:05:00|9.8453
12:05:01|9.8466
12:05:02|9.8464
12:05:03|9.8464
12:05:05|9.846
12:05:06|9.8441
12:05:07|9.8489
12:05:08|9.8511
12:05:08|9.8534
12:05:10|9.8523
12:05:11|9.8523
12:05:12|9.8523
12:05:12|9.8523
12:05:14|9.8523
12:05:16|9.8595
12:05:16|9.8601
12:05:17|9.8601
12:05:19|9.8603
12:05:19|9.8601
12:05:20|9.8601
12:05:21|9.8581
12:05:22|9.8601
12:05:23|9.8601
12:05:24|9.862
12:05:25|9.8621
12:05:26|9.8621
12:05:27|9.86
12:05:29|9.8561
12:05:29|9.8561
12:05:30|9.8561
12:05:31|9.8561
12:05:32|9.858
12:05:33|9.858
12:05:34|9.8556
12:05:35|9.8556
12:05:36|9.8585
12:05:38|9.8585
12:05:38|9.8502
12:05:39|9.8502
12:05:41|9.8501
12:05:43|9.8501
12:05:43|9.846
12:05:44|9.8461
12:05:46|9.8462
12:05:47|9.8462
12:05:49|9.8462
12:05:49|9.8521
12:05:50|9.8521
12:05:51|9.8521
12:05:52|9.8521
12:05:53|9.8495
12:05:54|9.8495
12:05:55|9.8501
12:05:56|9.8501
12:05:57|9.8486
12:05:59|9.8486
12:05:59|9.8486
12:06:00|9.8481
12:06:01|9.8491
12:06:02|9.8491
12:06:03|9.8491
12:06:05|9.842
12:06:05|9.8423
12:06:07|9.8423
12:06:07|9.8423
12:06:09|9.8423
12:06:09|9.8423
12:06:11|9.8423
12:06:11|9.8482
12:06:12|9.8482
12:06:14|9.8482
12:06:15|9.8551
12:06:16|9.8521
12:06:17|9.8516
12:06:17|9.8516
12:06:19|9.8522
12:06:19|9.8522
12:06:21|9.8522
12:06:22|9.8522
12:06:23|9.8528
12:06:24|9.8551
12:06:25|9.8577
12:06:26|9.8587
12:06:27|9.857
12:06:28|9.857
12:06:29|9.857
12:06:30|9.8561
12:06:31|9.8602
12:06:32|9.8635
12:06:33|9.8635
12:06:34|9.8635
12:06:35|9.8657
12:06:36|9.8636
12:06:37|9.868
12:06:37|9.87
12:06:39|9.87
12:06:41|9.873
12:06:42|9.871
12:06:43|9.8668
12:06:44|9.8671
12:06:45|9.8671
12:06:46|9.8675
12:06:47|9.856
12:06:49|9.856
12:06:51|9.856
12:06:52|9.856
12:06:53|9.856
12:06:54|9.8536
12:06:55|9.8536
12:06:55|9.8536
12:06:57|9.8536
12:06:57|9.8536
12:06:59|9.8526
12:07:00|9.8526
12:07:01|9.8528
12:07:02|9.8516
12:07:03|9.8516
12:07:04|9.8516
12:07:05|9.8516
12:07:06|9.8516
12:07:07|9.8516
12:07:08|9.8523
12:07:10|9.8516
12:07:10|9.8516
12:07:11|9.8508
12:07:12|9.8508
12:07:14|9.8508
12:07:14|9.8508
12:07:16|9.8508
12:07:16|9.8508
12:07:17|9.8521
12:07:19|9.8518
12:07:19|9.8518
12:07:20|9.8499
12:07:22|9.8496
12:07:22|9.8494
12:07:24|9.8494
12:07:25|9.85
12:07:26|9.85
12:07:26|9.8457
12:07:27|9.8457
12:07:28|9.8457
12:07:30|9.8457
12:07:31|9.8457
12:07:32|9.8471
12:07:33|9.8471
12:07:33|9.8471
12:07:35|9.85
12:07:36|9.85
12:07:37|9.85
12:07:38|9.8514
12:07:39|9.8514
12:07:40|9.8514
12:07:41|9.8514
12:07:42|9.8514
12:07:44|9.8514
12:07:44|9.8541
12:07:45|9.8565
12:07:47|9.8565
12:07:48|9.8565
12:07:49|9.8565
12:07:50|9.8565
12:07:51|9.8565
12:07:52|9.8526
12:07:53|9.8526
12:07:54|9.8526
12:07:56|9.8526
12:07:57|9.8526
12:07:57|9.8526
12:07:59|9.8526
12:07:59|9.8526
12:08:01|9.8526
12:08:02|9.8526
12:08:03|9.8538
12:08:04|9.8538
12:08:05|9.8538
12:08:06|9.8536
12:08:07|9.8539
12:08:08|9.8546
12:08:09|9.8546
12:08:10|9.8554
12:08:11|9.8554
12:08:12|9.8581
12:08:13|9.8581
12:08:14|9.8586
12:08:15|9.8586
12:08:16|9.862
12:08:17|9.862
12:08:18|9.8619
12:08:19|9.8619
12:08:20|9.8619
12:08:21|9.8619
12:08:22|9.8619
12:08:23|9.8596
12:08:24|9.8594
12:08:25|9.8579
12:08:26|9.856
12:08:27|9.856
12:08:28|9.856
12:08:29|9.8527
12:08:31|9.8527
12:08:31|9.8527
12:08:32|9.8527
12:08:34|9.8527
12:08:35|9.8538
12:08:35|9.8526
12:08:37|9.8526
12:08:37|9.8526
12:08:38|9.8526
12:08:40|9.8526
12:08:41|9.8554
12:08:41|9.8554
12:08:42|9.8554
12:08:43|9.8554
12:08:45|9.8554
12:08:45|9.8554
12:08:47|9.8537
12:08:48|9.8537
12:08:48|9.8537
12:08:50|9.8537
12:08:50|9.8537
12:08:51|9.8537
12:08:52|9.8537
12:08:54|9.8537
12:08:55|9.8537
12:08:56|9.8531
12:08:57|9.853
12:08:58|9.853
12:08:59|9.853
12:09:00|9.85
12:09:01|9.85
12:09:02|9.85
12:09:03|9.85
12:09:04|9.8441
12:09:05|9.8441
12:09:06|9.8411
12:09:07|9.8411
12:09:08|9.8411
12:09:09|9.8411
12:09:10|9.8411
12:09:11|9.8411
12:09:12|9.8411
12:09:13|9.8396
12:09:14|9.8336
12:09:15|9.8326
12:09:16|9.8286
12:09:17|9.8318
12:09:18|9.8318
12:09:19|9.8318
12:09:21|9.8316
12:09:22|9.8316
12:09:22|9.8316
12:09:23|9.8316
12:09:24|9.8316
12:09:25|9.8316
12:09:27|9.8316
12:09:27|9.8337
12:09:28|9.8337
12:09:30|9.8337
12:09:30|9.8373
12:09:31|9.8373
12:09:32|9.8375
12:09:33|9.8364
12:09:35|9.8316
12:09:35|9.8316
12:09:37|9.8316
12:09:38|9.8316
12:09:38|9.8206
12:09:39|9.8206
12:09:41|9.818
12:09:41|9.8139
12:09:42|9.8139
12:09:44|9.8139
12:09:45|9.8139
12:09:47|9.8139
12:09:47|9.8139
12:09:49|9.8198
12:09:50|9.8203
12:09:51|9.8203
12:09:52|9.8238
12:09:53|9.8238
12:09:54|9.8238
12:09:55|9.8238
12:09:56|9.8261
12:09:58|9.8282
12:09:58|9.8282
12:09:59|9.8282
12:10:01|9.8282
12:10:01|9.8282
12:10:03|9.8309
12:10:03|9.8309
12:10:04|9.8276
12:10:06|9.8276
12:10:06|9.8399
12:10:08|9.8382
12:10:09|9.8312
12:10:10|9.8312
12:10:11|9.8322
12:10:12|9.8323
12:10:13|9.84
12:10:14|9.84
12:10:15|9.84
12:10:16|9.836
12:10:17|9.837
12:10:18|9.837
12:10:19|9.837
12:10:20|9.837
12:10:21|9.837
12:10:22|9.837
12:10:23|9.837
12:10:24|9.8408
12:10:25|9.8436
12:10:27|9.8436
12:10:27|9.8406
12:10:29|9.8406
12:10:29|9.8367
12:10:31|9.8367
12:10:31|9.837
12:10:32|9.837
12:10:34|9.8352
12:10:35|9.8361
12:10:35|9.836
12:10:37|9.836
12:10:38|9.836
12:10:38|9.836
12:10:39|9.836
12:10:40|9.836
12:10:41|9.836
12:10:42|9.837
12:10:44|9.837
12:10:45|9.837
12:10:46|9.838
12:10:47|9.8381
12:10:48|9.8367
12:10:50|9.8367
12:10:51|9.8367
12:10:52|9.8367
12:10:52|9.8367
12:10:53|9.8367
12:10:54|9.8367
12:10:55|9.8362
12:10:57|9.8384
12:10:58|9.8384
12:10:59|9.8384
12:11:00|9.8384
12:11:01|9.838
12:11:02|9.8405
12:11:03|9.8451
12:11:05|9.8467
12:11:05|9.8467
12:11:06|9.8467
12:11:07|9.8467
12:11:09|9.8467
12:11:10|9.846
12:11:11|9.846
12:11:12|9.847
12:11:13|9.847
12:11:13|9.847
12:11:14|9.8466
12:11:16|9.8466
12:11:16|9.8466
12:11:17|9.8458
12:11:19|9.844
12:11:20|9.8453
12:11:21|9.8453
12:11:22|9.8453
12:11:23|9.8453
12:11:24|9.8453
12:11:24|9.8453
12:11:26|9.8479
12:11:27|9.8479
12:11:28|9.8479
12:11:28|9.8479
12:11:29|9.8479
12:11:31|9.8479
12:11:32|9.8479
12:11:33|9.8478
12:11:34|9.8461
12:11:35|9.8436
12:11:36|9.8436
12:11:36|9.8436
12:11:38|9.8436
12:11:39|9.8436
12:11:40|9.8425
12:11:41|9.8425
12:11:42|9.8425
12:11:43|9.8425
12:11:44|9.8424
12:11:46|9.8424
12:11:47|9.8424
12:11:48|9.8424
12:11:49|9.8424
12:11:49|9.8424
12:11:51|9.8428
12:11:51|9.8428
12:11:52|9.8451
12:11:54|9.836
12:11:55|9.836
12:11:56|9.8398
12:11:57|9.8398
12:11:58|9.8392
12:12:00|9.8392
12:12:00|9.8392
12:12:01|9.8392
12:12:02|9.8408
12:12:04|9.8391
12:12:04|9.8391
12:12:06|9.8409
12:12:06|9.8485
12:12:07|9.8462
12:12:09|9.8462
12:12:09|9.8459
12:12:11|9.848
12:12:11|9.848
12:12:13|9.848
12:12:13|9.8462
12:12:14|9.8462
12:12:15|9.8462
12:12:16|9.8429
12:12:18|9.8429
12:12:19|9.8429
12:12:21|9.8429
12:12:21|9.8429
12:12:22|9.8422
12:12:24|9.8429
12:12:25|9.8429
12:12:25|9.8423
12:12:26|9.8422
12:12:27|9.8422
12:12:28|9.8422
12:12:29|9.8417
12:12:30|9.836
12:12:31|9.836
12:12:32|9.8367
12:12:33|9.8352
12:12:35|9.8352
12:12:35|9.8352
12:12:37|9.8352
12:12:37|9.8362
12:12:39|9.8336
12:12:40|9.83
12:12:41|9.8318
12:12:42|9.8347
12:12:43|9.8347
12:12:44|9.8316
12:12:45|9.8282
12:12:46|9.8282
12:12:47|9.8264
12:12:48|9.8264
12:12:49|9.8258
12:12:50|9.8258
12:12:51|9.8247
12:12:52|9.8247
12:12:53|9.8221
12:12:55|9.8221
12:12:56|9.8221
12:12:57|9.82
12:12:57|9.82
12:12:59|9.82
12:13:00|9.82
12:13:01|9.82
12:13:01|9.82
12:13:02|9.82
12:13:03|9.818
12:13:04|9.818
12:13:06|9.818
12:13:08|9.818
12:13:09|9.818
12:13:09|9.818
12:13:11|9.818
12:13:12|9.822
12:13:14|9.822
12:13:15|9.822
12:13:15|9.822
12:13:16|9.8261
12:13:18|9.8261
12:13:18|9.832
12:13:19|9.832
12:13:20|9.82
12:13:22|9.82
12:13:22|9.82
12:13:24|9.82
12:13:24|9.8166
12:13:25|9.8157
12:13:27|9.8179
12:13:27|9.8179
12:13:28|9.8179
12:13:30|9.8179
12:13:30|9.8179
12:13:31|9.8179
12:13:32|9.8146
12:13:33|9.8139
12:13:35|9.8139
12:13:35|9.8139
12:13:36|9.8139
12:13:37|9.8139
12:13:39|9.8139
12:13:39|9.8139
12:13:40|9.816
12:13:41|9.816
12:13:43|9.816
12:13:43|9.8152
12:13:45|9.8159
12:13:45|9.8159
12:13:48|9.8159
12:13:49|9.8159
12:13:49|9.8159
12:13:51|9.8159
12:13:51|9.8153
12:13:53|9.8153
12:13:53|9.8153
12:13:55|9.8153
12:13:57|9.8153
12:13:58|9.816
12:13:59|9.816
12:14:00|9.816
12:14:00|9.818
12:14:01|9.818
12:14:03|9.818
12:14:04|9.818
12:14:04|9.825
12:14:06|9.826
12:14:06|9.826
12:14:08|9.826
12:14:09|9.826
12:14:10|9.826
12:14:11|9.826
12:14:12|9.826
12:14:13|9.826
12:14:14|9.826
12:14:15|9.826
12:14:16|9.8319
12:14:17|9.8318
12:14:18|9.8318
12:14:19|9.8312
12:14:20|9.8351
12:14:21|9.8351
12:14:22|9.8351
12:14:24|9.8391
12:14:26|9.8391
12:14:27|9.8391
12:14:27|9.8379
12:14:29|9.8408
12:14:29|9.8408
12:14:31|9.8481
12:14:32|9.8481
12:14:32|9.85
12:14:33|9.85
12:14:35|9.8547
12:14:36|9.8547
12:14:36|9.8547
12:14:37|9.8528
12:14:38|9.8528
12:14:39|9.8512
12:14:41|9.8512
12:14:41|9.8512
12:14:42|9.8512
12:14:43|9.8512
12:14:44|9.8512
12:14:46|9.8512
12:14:47|9.8512
12:14:49|9.8512
12:14:49|9.8512
12:14:50|9.8512
12:14:52|9.8512
12:14:52|9.8451
12:14:54|9.844
12:14:55|9.844
12:14:56|9.8431
12:14:57|9.8431
12:14:58|9.8416
12:14:59|9.8416
12:15:00|9.8416
12:15:02|9.842
12:15:02|9.842
12:15:04|9.842
12:15:06|9.8501
12:15:06|9.8511
12:15:08|9.853
12:15:08|9.8536
12:15:09|9.8584
12:15:10|9.8605
12:15:11|9.8562
12:15:12|9.8537
12:15:13|9.8539
12:15:14|9.8539
12:15:16|9.8539
12:15:17|9.854
12:15:18|9.854
12:15:19|9.8542
12:15:20|9.8542
12:15:21|9.8561
12:15:22|9.8561
12:15:23|9.8561
12:15:24|9.8561
12:15:25|9.8561
12:15:26|9.8561
12:15:27|9.8534
12:15:28|9.8534
12:15:29|9.8481
12:15:30|9.8481
12:15:31|9.8481
12:15:32|9.846
12:15:33|9.846
12:15:34|9.846
12:15:35|9.8496
12:15:37|9.8496
12:15:37|9.8496
12:15:38|9.8496
12:15:39|9.8496
12:15:40|9.8534
12:15:41|9.8534
12:15:42|9.8606
12:15:43|9.8606
12:15:44|9.8593
12:15:45|9.8586
12:15:46|9.8586
12:15:47|9.8586
12:15:49|9.8586
12:15:49|9.8586
12:15:51|9.8586
12:15:52|9.8557
12:15:53|9.8551
12:15:55|9.8539
12:15:55|9.8539
12:15:56|9.8558
12:15:57|9.8563
12:15:58|9.8563
12:15:59|9.8563
12:16:00|9.8563
12:16:01|9.8563
12:16:02|9.8563
12:16:03|9.8535
12:16:05|9.8535
12:16:05|9.8538
12:16:07|9.856
12:16:07|9.856
12:16:08|9.8534
12:16:09|9.8534
12:16:10|9.8534
12:16:12|9.8534
12:16:12|9.8534
12:16:14|9.8534
12:16:14|9.859
12:16:16|9.8635
12:16:17|9.8635
12:16:17|9.8635
12:16:18|9.8635
12:16:19|9.8635
12:16:21|9.8675
12:16:21|9.868
12:16:22|9.868
12:16:24|9.8662
12:16:25|9.8636
12:16:25|9.8636
12:16:26|9.8636
12:16:28|9.8655
12:16:29|9.8648
12:16:29|9.8648
12:16:30|9.8633
12:16:31|9.862
12:16:32|9.862
12:16:34|9.862
12:16:34|9.862
12:16:35|9.8639
12:16:37|9.8639
12:16:38|9.8639
12:16:39|9.8639
12:16:39|9.8639
12:16:41|9.86
12:16:41|9.8587
12:16:43|9.859
12:16:44|9.859
12:16:45|9.859
12:16:46|9.859
12:16:47|9.859
12:16:48|9.859
12:16:49|9.859
12:16:51|9.859
12:16:51|9.859
12:16:53|9.859
12:16:54|9.8546
12:16:55|9.8546
12:16:56|9.8546
12:16:57|9.8561
12:16:58|9.8581
12:16:59|9.8581
12:17:00|9.8598
12:17:02|9.8581
12:17:04|9.8606
12:17:04|9.8606
12:17:05|9.858
12:17:06|9.8551
12:17:08|9.8564
12:17:09|9.8576
12:17:10|9.8576
12:17:11|9.858
12:17:11|9.858
12:17:12|9.858
12:17:13|9.858
12:17:15|9.8579
12:17:15|9.8579
12:17:16|9.8579
12:17:18|9.8582
12:17:18|9.8582
12:17:19|9.857
12:17:21|9.8561
12:17:22|9.8598
12:17:22|9.8598
12:17:23|9.8598
12:17:24|9.857
12:17:25|9.857
12:17:26|9.857
12:17:27|9.857
12:17:28|9.857
12:17:29|9.857
12:17:30|9.857
12:17:32|9.858
12:17:32|9.8567
12:17:34|9.8567
12:17:35|9.8567
12:17:36|9.8567
12:17:36|9.857
12:17:38|9.857
12:17:38|9.8613
12:17:39|9.862
12:17:41|9.862
12:17:42|9.86
12:17:43|9.86
12:17:44|9.8598
12:17:45|9.856
12:17:46|9.8561
12:17:47|9.8561
12:17:48|9.8546
12:17:49|9.8546
12:17:50|9.8546
12:17:52|9.8537
12:17:53|9.8537
12:17:55|9.8559
12:17:56|9.8559
12:17:57|9.8559
12:17:58|9.8559
12:17:59|9.8559
12:18:00|9.8595
12:18:02|9.8586
12:18:03|9.8589
12:18:04|9.8581
12:18:05|9.8581
12:18:05|9.8581
12:18:07|9.8581
12:18:08|9.8581
12:18:09|9.8581
12:18:10|9.8581
12:18:10|9.8581
12:18:11|9.8581
12:18:13|9.8581
12:18:13|9.8581
12:18:14|9.8592
12:18:15|9.86
12:18:16|9.86
12:18:18|9.86
12:18:19|9.86
12:18:19|9.86
12:18:21|9.8601
12:18:21|9.8601
12:18:22|9.867
12:18:24|9.8628
12:18:25|9.8628
12:18:26|9.8628
12:18:26|9.8628
12:18:28|9.8628
12:18:28|9.8628
12:18:30|9.8628
12:18:31|9.8628
12:18:32|9.8628
12:18:32|9.8628
12:18:33|9.8628
12:18:35|9.8628
12:18:36|9.8628
12:18:37|9.8628
12:18:38|9.8628
12:18:39|9.8628
12:18:40|9.8628
12:18:41|9.8616
12:18:42|9.8586
12:18:43|9.8586
12:18:44|9.8586
12:18:45|9.8586
12:18:47|9.8586
12:18:47|9.8577
12:18:48|9.8576
12:18:49|9.8576
12:18:50|9.8576
12:18:52|9.8566
12:18:54|9.8573
12:18:54|9.8586
12:18:56|9.8586
12:18:57|9.8586
12:18:58|9.8558
12:18:59|9.8559
12:19:01|9.8516
12:19:02|9.8516
12:19:02|9.8516
12:19:04|9.8516
12:19:05|9.8516
12:19:05|9.8455
12:19:07|9.8455
12:19:07|9.8455
12:19:09|9.8455
12:19:10|9.846
12:19:10|9.846
12:19:11|9.844
12:19:13|9.8454
12:19:14|9.8438
12:19:15|9.8418
12:19:16|9.8411
12:19:17|9.8411
12:19:18|9.8411
12:19:19|9.8411
12:19:20|9.8408
12:19:21|9.8409
12:19:22|9.841
12:19:23|9.841
12:19:24|9.841
12:19:25|9.841
12:19:26|9.841
12:19:27|9.8401
12:19:28|9.8401
12:19:29|9.8401
12:19:30|9.8401
12:19:31|9.8401
12:19:33|9.8401
12:19:33|9.8401
12:19:34|9.8386
12:19:36|9.8386
12:19:36|9.8373
12:19:37|9.8373
12:19:38|9.8401
12:19:39|9.8401
12:19:40|9.8396
12:19:42|9.8396
12:19:42|9.8356
12:19:44|9.8356
12:19:44|9.8356
12:19:46|9.832
12:19:46|9.832
12:19:47|9.832
12:19:48|9.8348
12:19:49|9.8339
12:19:50|9.8348
12:19:51|9.8296
12:19:53|9.8296
12:19:55|9.8267
12:19:55|9.8267
12:19:56|9.8267
12:19:59|9.8246
12:19:59|9.8246
12:20:00|9.8246
12:20:02|9.8216
12:20:02|9.8216
12:20:03|9.8216
12:20:05|9.8263
12:20:05|9.8233
12:20:06|9.8206
12:20:08|9.8278
12:20:09|9.8216
12:20:10|9.8184
12:20:11|9.8156
12:20:12|9.8156
12:20:13|9.8159
12:20:14|9.8159
12:20:15|9.8196
12:20:16|9.8199
12:20:17|9.8199
12:20:18|9.8199
12:20:19|9.8199
12:20:20|9.8199
12:20:21|9.8199
12:20:22|9.8186
12:20:23|9.8186
12:20:24|9.8186
12:20:25|9.8186
12:20:26|9.8199
12:20:27|9.8199
12:20:28|9.8245
12:20:29|9.8193
12:20:30|9.8193
12:20:32|9.8193
12:20:32|9.8193
12:20:33|9.8193
12:20:34|9.8193
12:20:36|9.8193
12:20:36|9.8193
12:20:37|9.824
12:20:38|9.828
12:20:39|9.828
12:20:40|9.8337
12:20:42|9.8337
12:20:42|9.8368
12:20:44|9.8341
12:20:44|9.8341
12:20:45|9.8341
12:20:46|9.8341
12:20:47|9.832
12:20:48|9.832
12:20:49|9.832
12:20:50|9.832
12:20:51|9.832
12:20:52|9.832
12:20:54|9.8304
12:20:55|9.8294
12:20:57|9.8294
12:20:57|9.8294
12:20:59|9.8294
12:21:00|9.8294
12:21:00|9.8294
12:21:02|9.8294
12:21:03|9.8294
12:21:04|9.8294
12:21:05|9.8341
12:21:06|9.8381
12:21:07|9.8381
12:21:09|9.836
12:21:09|9.836
12:21:11|9.836
12:21:11|9.836
12:21:13|9.836
12:21:13|9.836
12:21:14|9.837
12:21:15|9.837
12:21:16|9.837
12:21:18|9.837
12:21:18|9.836
12:21:19|9.836
12:21:20|9.836
12:21:21|9.836
12:21:23|9.836
12:21:23|9.836
12:21:24|9.8342
12:21:25|9.8342
12:21:27|9.8342
12:21:27|9.8342
12:21:28|9.8342
12:21:29|9.8342
12:21:31|9.8342
12:21:31|9.8304
12:21:32|9.8304
12:21:34|9.8304
12:21:35|9.8304
12:21:36|9.8304
12:21:37|9.8304
12:21:37|9.8304
12:21:39|9.8304
12:21:40|9.832
12:21:41|9.832
12:21:41|9.832
12:21:43|9.8286
12:21:44|9.8286
12:21:45|9.8286
12:21:46|9.8286
12:21:47|9.8286
12:21:47|9.8286
12:21:49|9.8286
12:21:50|9.8286
12:21:51|9.828
12:21:52|9.8294
12:21:53|9.8294
12:21:54|9.8294
12:21:55|9.8294
12:21:57|9.8289
12:21:58|9.8277
12:22:00|9.8305
12:22:01|9.8305
12:22:02|9.8305
12:22:03|9.8305
12:22:04|9.8305
12:22:04|9.8305
12:22:06|9.8264
12:22:07|9.8264
12:22:08|9.8264
12:22:09|9.8264
12:22:10|9.822
12:22:11|9.822
12:22:12|9.82
12:22:14|9.82
12:22:14|9.8186
12:22:15|9.8184
12:22:17|9.8184
12:22:17|9.8151
12:22:18|9.8151
12:22:20|9.8151
12:22:21|9.8151
12:22:22|9.8091
12:22:23|9.8091
12:22:24|9.8091
12:22:25|9.8119
12:22:26|9.8109
12:22:28|9.8108
12:22:29|9.81
12:22:30|9.81
12:22:32|9.8079
12:22:33|9.8079
12:22:33|9.8079
12:22:34|9.8057
12:22:35|9.8057
12:22:37|9.8057
12:22:38|9.8057
12:22:39|9.8057
12:22:40|9.8057
12:22:41|9.8101
12:22:42|9.8101
12:22:43|9.8101
12:22:44|9.8101
12:22:44|9.808
12:22:45|9.808
12:22:46|9.808
12:22:48|9.808
12:22:48|9.808
12:22:50|9.808
12:22:50|9.808
12:22:52|9.8036
12:22:53|9.802
12:22:54|9.802
12:22:55|9.804
12:22:56|9.804
12:22:58|9.804
12:22:58|9.804
12:22:59|9.804
12:23:01|9.804
12:23:02|9.804
12:23:03|9.8
12:23:04|9.798
12:23:05|9.798
12:23:07|9.798
12:23:07|9.8
12:23:08|9.8
12:23:09|9.8
12:23:11|9.8
12:23:12|9.7979
12:23:12|9.7979
12:23:14|9.7979
12:23:15|9.7979
12:23:16|9.7979
12:23:17|9.7979
12:23:18|9.796
12:23:18|9.7938
12:23:19|9.7874
12:23:20|9.7874
12:23:22|9.7877
12:23:23|9.7877
12:23:24|9.7774
12:23:24|9.7693
12:23:26|9.764
12:23:26|9.762
12:23:27|9.764
12:23:28|9.7662
12:23:30|9.772
12:23:31|9.772
12:23:32|9.7709
12:23:33|9.7675
12:23:34|9.7675
12:23:34|9.768
12:23:36|9.7699
12:23:37|9.7685
12:23:38|9.7685
12:23:39|9.7703
12:23:40|9.7699
12:23:41|9.772
12:23:42|9.772
12:23:43|9.7692
12:23:44|9.766
12:23:45|9.766
12:23:46|9.766
12:23:47|9.766
12:23:48|9.766
12:23:49|9.766
12:23:50|9.771
12:23:51|9.771
12:23:52|9.774
12:23:53|9.777
12:23:54|9.7675
12:23:55|9.77
12:23:56|9.77
12:23:58|9.77
12:23:59|9.77
12:24:01|9.7684
12:24:02|9.76
12:24:03|9.7606
12:24:04|9.7617
12:24:04|9.7582
12:24:05|9.7586
12:24:06|9.756
12:24:08|9.7582
12:24:08|9.7581
12:24:10|9.7581
12:24:11|9.7579
12:24:12|9.7601
12:24:13|9.768
12:24:14|9.7723
12:24:15|9.7734
12:24:16|9.7734
12:24:17|9.7734
12:24:18|9.7714
12:24:19|9.7714
12:24:21|9.7694
12:24:22|9.7647
12:24:22|9.767
12:24:23|9.774
12:24:24|9.7734
12:24:26|9.7723
12:24:26|9.7761
12:24:28|9.7795
12:24:28|9.782
12:24:30|9.7821
12:24:31|9.7762
12:24:31|9.7762
12:24:33|9.7762
12:24:34|9.7742
12:24:35|9.778
12:24:36|9.7793
12:24:37|9.7763
12:24:38|9.778
12:24:39|9.778
12:24:40|9.7791
12:24:41|9.781
12:24:42|9.781
12:24:43|9.7818
12:24:44|9.782
12:24:45|9.7787
12:24:46|9.7787
12:24:48|9.7882
12:24:48|9.7925
12:24:50|9.794
12:24:50|9.7915
12:24:51|9.7915
12:24:52|9.7915
12:24:53|9.7941
12:24:54|9.7941
12:24:55|9.7941
12:24:56|9.7941
12:24:58|9.7941
12:24:58|9.7961
12:25:00|9.7963
12:25:00|9.8034
12:25:02|9.8028
12:25:03|9.7984
12:25:04|9.7941
12:25:05|9.7951
12:25:06|9.7951
12:25:06|9.7951
12:25:07|9.788
12:25:09|9.7911
12:25:10|9.7911
12:25:11|9.7891
12:25:12|9.7867
12:25:13|9.7855
12:25:14|9.7894
12:25:16|9.7894
12:25:16|9.7866
12:25:17|9.7891
12:25:18|9.7891
12:25:20|9.7905
12:25:20|9.7905
12:25:22|9.7858
12:25:23|9.7858
12:25:23|9.7796
12:25:24|9.7796
12:25:25|9.7797
12:25:26|9.7762
12:25:28|9.7762
12:25:28|9.7762
12:25:29|9.7762
12:25:31|9.7762
12:25:31|9.7741
12:25:32|9.772
12:25:33|9.772
12:25:35|9.768
12:25:36|9.768
12:25:37|9.772
12:25:37|9.7661
12:25:39|9.7659
12:25:39|9.7671
12:25:40|9.7671
12:25:41|9.7681
12:25:42|9.7681
12:25:44|9.7681
12:25:44|9.7704
12:25:45|9.7704
12:25:46|9.7704
12:25:48|9.7704
12:25:49|9.7704
12:25:50|9.771
12:25:51|9.771
12:25:51|9.7757
12:25:52|9.7757
12:25:54|9.7715
12:25:55|9.7715
12:25:56|9.774
12:25:57|9.774
12:25:58|9.774
12:26:00|9.774
12:26:00|9.774
12:26:01|9.774
12:26:02|9.774
12:26:04|9.7751
12:26:04|9.7791
12:26:06|9.7791
12:26:06|9.7791
12:26:08|9.7791
12:26:09|9.7791
12:26:09|9.7791
12:26:11|9.7791
12:26:11|9.7853
12:26:18|9.7765
12:26:19|9.777
12:26:20|9.7792
12:26:21|9.7792
12:26:22|9.7845
12:26:23|9.7845
12:26:25|9.7842
12:26:26|9.7842
12:26:27|9.7851
12:26:27|9.7851
12:26:29|9.7851
12:26:30|9.7851
12:26:31|9.7851
12:26:32|9.7851
12:26:33|9.7861
12:26:34|9.7861
12:26:35|9.785
12:26:36|9.78
12:26:37|9.78
12:26:38|9.78
12:26:39|9.7784
12:26:40|9.7784
12:26:41|9.7778
12:26:42|9.7778
12:26:43|9.7778
12:26:44|9.7778
12:26:45|9.7778
12:26:46|9.7778
12:26:47|9.78
12:26:48|9.78
12:26:49|9.78
12:26:50|9.78
12:26:51|9.78
12:26:52|9.78
12:26:53|9.7814
12:26:55|9.7821
12:26:55|9.7821
12:26:56|9.785
12:26:57|9.785
12:26:59|9.785
12:27:00|9.7894
12:27:02|9.7894
12:27:03|9.796
12:27:04|9.7914
12:27:05|9.7914
12:27:05|9.786
12:27:06|9.7854
12:27:08|9.7834
12:27:09|9.7801
12:27:10|9.7815
12:27:11|9.7853
12:27:12|9.7853
12:27:13|9.7853
12:27:13|9.78
12:27:14|9.78
12:27:15|9.78
12:27:17|9.7839
12:27:17|9.7851
12:27:18|9.7851
12:27:20|9.7851
12:27:20|9.7837
12:27:21|9.7851
12:27:22|9.7851
12:27:24|9.7851
12:27:25|9.7851
12:27:25|9.7901
12:27:27|9.7901
12:27:28|9.7901
12:27:29|9.7901
12:27:30|9.7901
12:27:30|9.7888
12:27:32|9.7888
12:27:33|9.7861
12:27:33|9.7861
12:27:35|9.7861
12:27:35|9.7861
12:27:37|9.7861
12:27:38|9.7861
12:27:39|9.7861
12:27:40|9.7861
12:27:41|9.7861
12:27:42|9.7861
12:27:43|9.7861
12:27:44|9.7861
12:27:45|9.7861
12:27:46|9.7861
12:27:47|9.7904
12:27:48|9.7904
12:27:49|9.7904
12:27:50|9.7904
12:27:51|9.7911
12:27:52|9.7911
12:27:53|9.7894
12:27:54|9.7894
12:27:55|9.7894
12:27:56|9.7894
12:27:58|9.788
12:27:58|9.788
12:27:59|9.788
12:28:00|9.788
12:28:01|9.788
12:28:03|9.7859
12:28:04|9.787
12:28:05|9.7878
12:28:06|9.7878
12:28:07|9.7878
12:28:08|9.7878
12:28:09|9.7888
12:28:10|9.7891
12:28:11|9.791
12:28:12|9.791
12:28:13|9.791
12:28:14|9.791
12:28:15|9.791
12:28:16|9.791
12:28:17|9.7909
12:28:18|9.7909
12:28:19|9.7909
12:28:21|9.7909
12:28:22|9.7909
12:28:23|9.7909
12:28:24|9.7909
12:28:25|9.7909
12:28:25|9.7909
12:28:26|9.7909
12:28:27|9.7909
12:28:28|9.7909
12:28:29|9.7909
12:28:30|9.7909
12:28:32|9.7865
12:28:32|9.7865
12:28:34|9.7865
12:28:34|9.7815
12:28:35|9.782
12:28:36|9.782
12:28:38|9.7801
12:28:38|9.7784
12:28:39|9.7754
12:28:40|9.7702
12:28:42|9.7702
12:28:43|9.7702
12:28:44|9.7702
12:28:44|9.7702
12:28:46|9.7702
12:28:47|9.77
12:28:48|9.7634
12:28:49|9.7607
12:28:50|9.7607
12:28:51|9.7607
12:28:52|9.7675
12:28:53|9.7634
12:28:54|9.7634
12:28:55|9.7634
12:28:56|9.7634
12:28:57|9.7634
12:28:58|9.7634
12:28:59|9.7634
12:29:00|9.7634
12:29:01|9.774
12:29:03|9.774
12:29:04|9.774
12:29:05|9.774
12:29:06|9.7723
12:29:08|9.7723
12:29:09|9.7723
12:29:09|9.7723
12:29:10|9.7723
12:29:11|9.774
12:29:12|9.7779
12:29:14|9.7779
12:29:14|9.7752
12:29:15|9.7752
12:29:17|9.7752
12:29:17|9.7752
12:29:19|9.7752
12:29:20|9.7752
12:29:21|9.7752
12:29:22|9.7752
12:29:23|9.7704
12:29:24|9.7704
12:29:25|9.7704
12:29:26|9.7704
12:29:26|9.7704
12:29:28|9.7704
12:29:29|9.7704
12:29:30|9.7704
12:29:31|9.7704
12:29:32|9.7704
12:29:33|9.7704
12:29:34|9.7704
12:29:35|9.7791
12:29:36|9.782
12:29:37|9.782
12:29:38|9.782
12:29:39|9.782
12:29:40|9.7813
12:29:41|9.7813
12:29:42|9.7841
12:29:43|9.7841
12:29:44|9.802
12:29:45|9.7964
12:29:46|9.7964
12:29:47|9.7964
12:29:48|9.7964
12:29:49|9.7964
12:29:50|9.7964
12:29:51|9.7964
12:29:52|9.7964
12:29:53|9.7964
12:29:55|9.7939
12:29:55|9.7939
12:29:56|9.7925
12:29:57|9.796
12:29:59|9.796
12:30:00|9.796
12:30:00|9.7912
12:30:01|9.782
12:30:02|9.7867
12:30:04|9.7867
12:30:05|9.7867
12:30:06|9.784
12:30:07|9.784
12:30:08|9.7841
12:30:09|9.7841
12:30:11|9.7813
12:30:12|9.7803
12:30:13|9.78
12:30:14|9.7774
12:30:14|9.7819
12:30:15|9.7819
12:30:17|9.7819
12:30:17|9.7857
12:30:19|9.7862
12:30:19|9.7862
12:30:21|9.7862
12:30:22|9.8004
12:30:23|9.8127
12:30:24|9.8074
12:30:24|9.8017
12:30:26|9.8019
12:30:26|9.7974
12:30:28|9.7998
12:30:29|9.7998
12:30:30|9.8032
12:30:31|9.8079
12:30:31|9.8079
12:30:33|9.8079
12:30:33|9.8079
12:30:34|9.8024
12:30:36|9.8024
12:30:36|9.7964
12:30:38|9.7964
12:30:39|9.7912
12:30:40|9.7931
12:30:41|9.7951
12:30:42|9.7951
12:30:43|9.8051
12:30:44|9.8051
12:30:45|9.8051
12:30:46|9.8051
12:30:47|9.8051
12:30:49|9.8051
12:30:50|9.8004
12:30:50|9.8
12:30:51|9.8
12:30:52|9.7941
12:30:54|9.7931
12:30:55|9.7931
12:30:56|9.7931
12:30:57|9.7931
12:30:57|9.7931
12:30:59|9.7931
12:31:00|9.7931
12:31:00|9.7882
12:31:01|9.7845
12:31:03|9.7851
12:31:04|9.7851
12:31:04|9.7851
12:31:05|9.7834
12:31:07|9.7834
12:31:08|9.7827
12:31:09|9.7834
12:31:10|9.7863
12:31:10|9.7863
12:31:12|9.7834
12:31:12|9.7814
12:31:14|9.78
12:31:15|9.7794
12:31:16|9.785
12:31:17|9.7873
12:31:18|9.7679
12:31:19|9.7773
12:31:20|9.7693
12:31:21|9.7729
12:31:22|9.7729
12:31:23|9.782
12:31:25|9.7828
12:31:25|9.7828
12:31:26|9.7828
12:31:28|9.7828
12:31:29|9.7828
12:31:30|9.7824
12:31:31|9.7797
12:31:31|9.7797
12:31:32|9.7797
12:31:34|9.7797
12:31:34|9.7797
12:31:36|9.7841
12:31:37|9.7841
12:31:38|9.7818
12:31:38|9.7818
12:31:40|9.7797
12:31:41|9.7788
12:31:42|9.7788
12:31:43|9.7788
12:31:44|9.7783
12:31:45|9.7744
12:31:46|9.7768
12:31:48|9.772
12:31:49|9.768
12:31:49|9.7657
12:31:50|9.764
12:31:51|9.7675
12:31:52|9.7675
12:31:53|9.768
12:31:54|9.768
12:31:55|9.768
12:31:56|9.768
12:31:57|9.768
12:31:59|9.7716
12:32:00|9.7716
12:32:00|9.7716
12:32:02|9.7716
12:32:03|9.7678
12:32:03|9.7678
12:32:06|9.7707
12:32:06|9.7707
12:32:07|9.7702
12:32:09|9.7702
12:32:10|9.7702
12:32:11|9.7702
12:32:12|9.7702
12:32:13|9.7702
12:32:14|9.7702
12:32:14|9.7678
12:32:16|9.7648
12:32:16|9.7648
12:32:18|9.7648
12:32:19|9.7648
12:32:20|9.7648
12:32:21|9.7648
12:32:22|9.7648
12:32:23|9.7648
12:32:24|9.7648
12:32:25|9.78
12:32:26|9.78
12:32:27|9.7716
12:32:28|9.7653
12:32:29|9.762
12:32:31|9.7679
12:32:31|9.762
12:32:32|9.7717
12:32:34|9.7717
12:32:34|9.769
12:32:35|9.769
12:32:36|9.7699
12:32:37|9.7699
12:32:38|9.7695
12:32:39|9.7692
12:32:40|9.7692
12:32:41|9.7692
12:32:43|9.7732
12:32:44|9.7845
12:32:44|9.7845
12:32:46|9.7912
12:32:46|9.7947
12:32:47|9.7961
12:32:48|9.7961
12:32:49|9.7961
12:32:50|9.7961
12:32:51|9.7961
12:32:52|9.7911
12:32:53|9.7911
12:32:55|9.7889
12:32:56|9.79
12:32:56|9.79
12:32:58|9.7869
12:32:58|9.7869
12:32:59|9.7869
12:33:00|9.7869
12:33:01|9.7812
12:33:03|9.7799
12:33:03|9.7782
12:33:04|9.7812
12:33:06|9.7812
12:33:08|9.784
12:33:09|9.786
12:33:10|9.7882
12:33:10|9.7888
12:33:11|9.7914
12:33:13|9.7942
12:33:14|9.792
12:33:14|9.7893
12:33:15|9.7893
12:33:17|9.784
12:33:18|9.784
12:33:19|9.7869
12:33:20|9.7869
12:33:21|9.7869
12:33:22|9.7857
12:33:23|9.7857
12:33:24|9.7857
12:33:25|9.7857
12:33:26|9.7852
12:33:27|9.7852
12:33:28|9.7852
12:33:29|9.7833
12:33:30|9.7833
12:33:31|9.7833
12:33:32|9.7833
12:33:33|9.7833
12:33:34|9.7818
12:33:35|9.7818
12:33:37|9.781
12:33:37|9.781
12:33:38|9.778
12:33:39|9.776
12:33:40|9.776
12:33:41|9.776
12:33:42|9.764
12:33:43|9.7641
12:33:44|9.7641
12:33:45|9.7641
12:33:46|9.766
12:33:48|9.766
12:33:49|9.766
12:33:49|9.766
12:33:50|9.766
12:33:51|9.7662
12:33:52|9.7662
12:33:53|9.7662
12:33:54|9.7662
12:33:55|9.7662
12:33:56|9.7624
12:33:58|9.7596
12:33:59|9.7596
12:33:59|9.7596
12:34:00|9.758
12:34:02|9.758
12:34:02|9.758
12:34:03|9.758
12:34:04|9.758
12:34:06|9.758
12:34:07|9.7602
12:34:09|9.7602
12:34:10|9.7548
12:34:11|9.7591
12:34:12|9.7617
12:34:13|9.762
12:34:14|9.7596
12:34:15|9.7612
12:34:16|9.7661
12:34:17|9.7652
12:34:18|9.7652
12:34:20|9.7652
12:34:20|9.7751
12:34:21|9.7743
12:34:23|9.7743
12:34:23|9.7741
12:34:24|9.7741
12:34:25|9.7741
12:34:26|9.7739
12:34:28|9.7721
12:34:29|9.7706
12:34:30|9.7706
12:34:30|9.7706
12:34:31|9.7706
12:34:32|9.7633
12:34:33|9.7633
12:34:34|9.7645
12:34:36|9.7639
12:34:36|9.7639
12:34:38|9.7639
12:34:39|9.7639
12:34:40|9.7641
12:34:40|9.7641
12:34:41|9.7641
12:34:42|9.7641
12:34:43|9.7628
12:34:44|9.7628
12:34:45|9.7639
12:34:47|9.7665
12:34:47|9.7677
12:34:48|9.7698
12:34:49|9.7698
12:34:50|9.7698
12:34:52|9.7712
12:34:52|9.7712
12:34:53|9.7712
12:34:54|9.7712
12:34:55|9.7742
12:34:57|9.7742
12:34:58|9.7742
12:34:59|9.7742
12:34:59|9.7742
12:35:01|9.776
12:35:02|9.776
12:35:03|9.776
12:35:03|9.776
12:35:05|9.776
12:35:06|9.7775
12:35:07|9.7775
12:35:08|9.7762
12:35:09|9.7762
12:35:10|9.7772
12:35:10|9.7772
12:35:12|9.7772
12:35:14|9.7752
12:35:14|9.7752
12:35:16|9.7782
12:35:16|9.7782
12:35:18|9.7782
12:35:19|9.7817
12:35:20|9.7852
12:35:21|9.7852
12:35:22|9.7852
12:35:23|9.7852
12:35:24|9.7852
12:35:25|9.7852
12:35:26|9.787
12:35:27|9.7925
12:35:28|9.7925
12:35:30|9.7925
12:35:30|9.7925
12:35:31|9.7925
12:35:32|9.7925
12:35:33|9.7925
12:35:35|9.7925
12:35:35|9.7925
12:35:36|9.7925
12:35:38|9.7925
12:35:38|9.7925
12:35:40|9.7942
12:35:41|9.7942
12:35:42|9.7942
12:35:43|9.7965
12:35:44|9.7935
12:35:45|9.7935
12:35:46|9.798
12:35:47|9.7971
12:35:48|9.7985
12:35:49|9.8026
12:35:50|9.8026
12:35:51|9.8026
12:35:52|9.8026
12:35:53|9.8026
12:35:54|9.8026
12:35:55|9.8026
12:35:56|9.8026
12:35:57|9.8026
12:35:58|9.7965
12:35:59|9.7965
12:36:00|9.7965
12:36:01|9.7911
12:36:02|9.7885
12:36:03|9.7899
12:36:04|9.7922
12:36:05|9.7932
12:36:06|9.7932
12:36:07|9.7932
12:36:08|9.7932
12:36:10|9.7977
12:36:11|9.7979
12:36:12|9.7979
12:36:12|9.7979
12:36:13|9.8022
12:36:14|9.7999
12:36:16|9.7999
12:36:17|9.7999
12:36:18|9.7992
12:36:18|9.7992
12:36:20|9.7984
12:36:20|9.7997
12:36:22|9.7995
12:36:23|9.7982
12:36:24|9.7982
12:36:24|9.7944
12:36:26|9.7944
12:36:27|9.7904
12:36:28|9.7904
12:36:29|9.7904
12:36:30|9.7937
12:36:31|9.7937
12:36:32|9.7937
12:36:33|9.7918
12:36:34|9.7918
12:36:35|9.7918
12:36:36|9.7918
12:36:38|9.7918
12:36:38|9.7918
12:36:39|9.7918
12:36:40|9.7918
12:36:41|9.7918
12:36:42|9.7918
12:36:43|9.7938
12:36:45|9.7888
12:36:45|9.7858
12:36:46|9.7858
12:36:47|9.7839
12:36:48|9.7839
12:36:49|9.7839
12:36:50|9.7869
12:36:52|9.7869
12:36:53|9.7839
12:36:54|9.7839
12:36:55|9.7839
12:36:56|9.7838
12:36:56|9.7838
12:36:57|9.7838
12:36:58|9.7838
12:37:00|9.7838
12:37:00|9.7838
12:37:01|9.7809
12:37:02|9.7809
12:37:04|9.7807
12:37:05|9.7807
12:37:07|9.7807
12:37:07|9.78
12:37:08|9.7752
12:37:10|9.7783
12:37:11|9.7748
12:37:12|9.7759
12:37:13|9.7759
12:37:14|9.7759
12:37:15|9.7758
12:37:17|9.7739
12:37:17|9.7739
12:37:18|9.7792
12:37:19|9.7792
12:37:20|9.7837
12:37:22|9.786
12:37:22|9.786
12:37:24|9.7877
12:37:24|9.7877
12:37:25|9.7877
12:37:27|9.7877
12:37:27|9.7877
12:37:28|9.7877
12:37:30|9.7898
12:37:30|9.7926
12:37:32|9.7926
12:37:33|9.7926
12:37:33|9.7926
12:37:35|9.7928
12:37:36|9.7971
12:37:37|9.7971
12:37:40|9.7971
12:37:41|9.7928
12:37:42|9.7928
12:37:43|9.7957
12:37:44|9.7958
12:37:45|9.7958
12:37:46|9.7975
12:37:47|9.7976
12:37:48|9.7976
12:37:49|9.7976
12:37:50|9.7977
12:37:51|9.7977
12:37:52|9.794
12:37:53|9.794
12:37:54|9.794
12:37:55|9.794
12:37:56|9.794
12:37:57|9.794
12:37:58|9.794
12:37:59|9.794
12:38:01|9.794
12:38:01|9.794
12:38:02|9.794
12:38:04|9.794
12:38:05|9.794
12:38:05|9.8002
12:38:07|9.8029
12:38:07|9.8029
12:38:08|9.8029
12:38:09|9.8074
12:38:11|9.8074
12:38:12|9.8081
12:38:13|9.8081
12:38:14|9.8081
12:38:15|9.8058
12:38:17|9.8058
12:38:18|9.8058
12:38:18|9.8089
12:38:20|9.8112
12:38:20|9.8112
12:38:22|9.8082
12:38:23|9.8082
12:38:24|9.8082
12:38:25|9.8082
12:38:26|9.8121
12:38:27|9.8141
12:38:28|9.816
12:38:29|9.816
12:38:30|9.8128
12:38:31|9.8128
12:38:32|9.8098
12:38:33|9.8098
12:38:35|9.8062
12:38:35|9.8062
12:38:36|9.8062
12:38:38|9.8062
12:38:38|9.8062
12:38:39|9.8062
12:38:41|9.8062
12:38:41|9.8062
12:38:42|9.8062
12:38:44|9.8106
12:38:45|9.8106
12:38:46|9.8106
12:38:47|9.8081
12:38:48|9.8081
12:38:48|9.8081
12:38:49|9.8058
12:38:50|9.8058
12:38:51|9.8058
12:38:52|9.8058
12:38:54|9.8058
12:38:55|9.8058
12:38:56|9.8058
12:38:57|9.8032
12:38:58|9.8032
12:38:59|9.8032
12:39:00|9.8032
12:39:01|9.8062
12:39:03|9.8062
12:39:03|9.8062
12:39:05|9.8064
12:39:05|9.8028
12:39:06|9.8028
12:39:08|9.8028
12:39:08|9.8028
12:39:09|9.8028
12:39:10|9.8028
12:39:12|9.8028
12:39:13|9.8028
12:39:14|9.8028
12:39:15|9.8028
12:39:16|9.8028
12:39:17|9.8005
12:39:18|9.8005
12:39:19|9.8005
12:39:20|9.7964
12:39:21|9.7964
12:39:22|9.7964
12:39:24|9.7964
12:39:24|9.801
12:39:25|9.801
12:39:27|9.801
12:39:28|9.801
12:39:29|9.797
12:39:30|9.797
12:39:31|9.797
12:39:32|9.7996
12:39:33|9.7996
12:39:35|9.7996
12:39:35|9.7996
12:39:37|9.7996
12:39:38|9.7996
12:39:39|9.7996
12:39:40|9.7996
12:39:41|9.7996
12:39:42|9.7996
12:39:42|9.7996
12:39:44|9.796
12:39:45|9.796
12:39:46|9.7924
12:39:47|9.7924
12:39:48|9.7924
12:39:48|9.798
12:39:49|9.798
12:39:52|9.8
12:39:52|9.8
12:39:54|9.8
12:39:55|9.8
12:39:56|9.8
12:39:57|9.8
12:39:58|9.8
12:39:59|9.8
12:40:00|9.8
12:40:01|9.8
12:40:03|9.8061
12:40:03|9.8073
12:40:04|9.8073
12:40:06|9.8073
12:40:07|9.8073
12:40:08|9.8073
12:40:09|9.8113
12:40:10|9.8113
12:40:11|9.8101
12:40:12|9.8101
12:40:14|9.8037
12:40:15|9.8061
12:40:16|9.8061
12:40:17|9.8061
12:40:18|9.808
12:40:19|9.808
12:40:20|9.808
12:40:21|9.808
12:40:22|9.813
12:40:23|9.813
12:40:24|9.8108
12:40:25|9.8108
12:40:26|9.8108
12:40:27|9.8117
12:40:28|9.8117
12:40:29|9.8117
12:40:30|9.8122
12:40:32|9.8122
12:40:32|9.8122
12:40:33|9.8122
12:40:34|9.8122
12:40:36|9.8122
12:40:36|9.8122
12:40:37|9.8122
12:40:38|9.8122
12:40:39|9.8122
12:40:40|9.8158
12:40:42|9.8158
12:40:42|9.8156
12:40:44|9.8156
12:40:45|9.8156
12:40:46|9.8155
12:40:47|9.8156
12:40:47|9.8152
12:40:49|9.8123
12:40:50|9.81
12:40:51|9.81
12:40:52|9.81
12:40:53|9.81
12:40:54|9.8073
12:40:55|9.8111
12:40:55|9.8111
12:40:57|9.8111
12:40:57|9.8111
12:40:58|9.8144
12:41:01|9.818
12:41:01|9.8183
12:41:02|9.8183
12:41:03|9.8183
12:41:04|9.8183
12:41:06|9.8183
12:41:06|9.8169
12:41:07|9.8169
12:41:08|9.8191
12:41:10|9.8198
12:41:10|9.8198
12:41:11|9.8198
12:41:12|9.8198
12:41:14|9.8226
12:41:14|9.8243
12:41:16|9.8223
12:41:17|9.8223
12:41:18|9.8235
12:41:19|9.8258
12:41:20|9.8288
12:41:22|9.8288
12:41:22|9.8288
12:41:24|9.8288
12:41:25|9.8319
12:41:25|9.8331
12:41:26|9.8331
12:41:28|9.8362
12:41:29|9.8364
12:41:31|9.84
12:41:33|9.843
12:41:33|9.8441
12:41:35|9.844
12:41:36|9.8444
12:41:36|9.8402
12:41:38|9.8341
12:41:39|9.8341
12:41:40|9.8341
12:41:41|9.8338
12:41:42|9.832
12:41:42|9.828
12:41:43|9.8256
12:41:44|9.8274
12:41:46|9.826
12:41:46|9.8233
12:41:47|9.8233
12:41:49|9.8233
12:41:50|9.826
12:41:51|9.8299
12:41:52|9.8299
12:41:52|9.8299
12:41:53|9.8299
12:41:55|9.8299
12:41:55|9.8299
12:41:57|9.8299
12:41:58|9.83
12:41:59|9.83
12:42:00|9.83
12:42:01|9.83
12:42:02|9.83
12:42:03|9.826
12:42:04|9.826
12:42:05|9.826
12:42:06|9.826
12:42:07|9.826
12:42:08|9.8279
12:42:09|9.8279
12:42:10|9.8279
12:42:11|9.8279
12:42:12|9.8275
12:42:13|9.826
12:42:14|9.8224
12:42:15|9.8224
12:42:17|9.8224
12:42:18|9.8224
12:42:20|9.8224
12:42:21|9.8224
12:42:21|9.8224
12:42:23|9.8224
12:42:24|9.8224
12:42:25|9.8224
12:42:26|9.83
12:42:27|9.83
12:42:28|9.83
12:42:29|9.83
12:42:30|9.8301
12:42:31|9.8295
12:42:32|9.8295
12:42:33|9.8295
12:42:34|9.8295
12:42:36|9.8295
12:42:36|9.8177
12:42:38|9.8153
12:42:38|9.8127
12:42:39|9.8127
12:42:41|9.8127
12:42:43|9.8119
12:42:43|9.8119
12:42:44|9.8148
12:42:45|9.8148
12:42:47|9.8148
12:42:48|9.8179
12:42:48|9.8179
12:42:49|9.8198
12:42:50|9.8198
12:42:51|9.8198
12:42:52|9.8198
12:42:53|9.8198
12:42:54|9.8198
12:42:56|9.8186
12:42:56|9.8186
12:42:58|9.8186
12:42:59|9.8176
12:42:59|9.8176
12:43:00|9.8176
12:43:02|9.8176
12:43:03|9.8212
12:43:04|9.814
12:43:05|9.814
12:43:06|9.814
12:43:07|9.814
12:43:08|9.814
12:43:09|9.814
12:43:10|9.814
12:43:11|9.814
12:43:12|9.814
12:43:13|9.814
12:43:15|9.814
12:43:15|9.814
12:43:16|9.8225
12:43:18|9.8225
12:43:19|9.8225
12:43:20|9.8225
12:43:21|9.8225
12:43:22|9.8225
12:43:23|9.8225
12:43:24|9.8225
12:43:26|9.8212
12:43:27|9.8237
12:43:28|9.8237
12:43:29|9.8237
12:43:30|9.8237
12:43:31|9.8237
12:43:33|9.82
12:43:33|9.82
12:43:35|9.8203
12:43:36|9.8181
12:43:36|9.8236
12:43:37|9.8236
12:43:38|9.8236
12:43:40|9.8236
12:43:41|9.8201
12:43:41|9.8201
12:43:43|9.8201
12:43:43|9.8201
12:43:45|9.8201
12:43:45|9.8182
12:43:46|9.8168
12:43:47|9.8172
12:43:48|9.8172
12:43:50|9.8155
12:43:50|9.8179
12:43:52|9.8179
12:43:53|9.8175
12:43:53|9.8163
12:43:54|9.8163
12:43:56|9.8141
12:43:56|9.8139
12:43:57|9.8138
12:43:59|9.8139
12:44:00|9.8139
12:44:01|9.8139
12:44:02|9.8139
12:44:03|9.8139
12:44:03|9.8171
12:44:05|9.8163
12:44:06|9.8146
12:44:06|9.8146
12:44:08|9.8146
12:44:09|9.8146
12:44:10|9.8146
12:44:11|9.8146
12:44:12|9.8141
12:44:13|9.8141
12:44:14|9.8068
12:44:15|9.8017
12:44:16|9.8036
12:44:18|9.8082
12:44:19|9.8082
12:44:20|9.8082
12:44:21|9.8101
12:44:23|9.8017
12:44:23|9.8017
12:44:24|9.8
12:44:26|9.7989
12:44:27|9.7989
12:44:28|9.8018
12:44:29|9.8018
12:44:30|9.8018
12:44:31|9.8018
12:44:32|9.8018
12:44:32|9.8018
12:44:33|9.802
12:44:35|9.802
12:44:36|9.8018
12:44:37|9.8018
12:44:38|9.8038
12:44:39|9.8018
12:44:40|9.806
12:44:41|9.806
12:44:42|9.806
12:44:43|9.806
12:44:44|9.8098
12:44:45|9.8098
12:44:46|9.8098
12:44:47|9.8098
12:44:48|9.8098
12:44:48|9.8098
12:44:50|9.8098
12:44:51|9.8057
12:44:52|9.8057
12:44:53|9.8057
12:44:54|9.8057
12:44:55|9.8008
12:44:56|9.7988
12:44:57|9.7998
12:44:58|9.7998
12:44:59|9.8
12:45:00|9.8
12:45:01|9.7997
12:45:02|9.8
12:45:03|9.802
12:45:04|9.804
12:45:05|9.804
12:45:06|9.804
12:45:07|9.804
12:45:08|9.804
12:45:09|9.8102
12:45:10|9.8099
12:45:11|9.8099
12:45:12|9.8072
12:45:13|9.8072
12:45:14|9.8072
12:45:15|9.8072
12:45:16|9.8072
12:45:17|9.811
12:45:19|9.8117
12:45:20|9.8107
12:45:21|9.8107
12:45:22|9.8132
12:45:23|9.8152
12:45:24|9.8141
12:45:25|9.8141
12:45:27|9.8139
12:45:27|9.8139
12:45:28|9.8119
12:45:29|9.8122
12:45:31|9.814
12:45:31|9.8132
12:45:33|9.8127
12:45:33|9.8127
12:45:34|9.8159
12:45:36|9.8179
12:45:38|9.8179
12:45:38|9.8179
12:45:40|9.8179
12:45:40|9.8167
12:45:42|9.8167
12:45:42|9.8167
12:45:44|9.8167
12:45:44|9.8179
12:45:46|9.8179
12:45:46|9.8121
12:45:48|9.8121
12:45:48|9.8121
12:45:50|9.8095
12:45:50|9.8091
12:45:51|9.8057
12:45:52|9.8017
12:45:54|9.8017
12:45:54|9.8
12:45:55|9.7999
12:45:56|9.7999
12:45:58|9.7955
12:45:59|9.7955
12:46:00|9.7955
12:46:01|9.7973
12:46:02|9.802
12:46:03|9.802
12:46:04|9.802
12:46:04|9.7996
12:46:06|9.7996
12:46:06|9.802
12:46:08|9.802
12:46:08|9.8019
12:46:10|9.7986
12:46:11|9.798
12:46:11|9.7979
12:46:13|9.8002
12:46:14|9.8022
12:46:15|9.8022
12:46:16|9.8022
12:46:17|9.8022
12:46:18|9.8022
12:46:20|9.8029
12:46:20|9.7978
12:46:22|9.7978
12:46:22|9.7978
12:46:23|9.7978
12:46:25|9.7978
12:46:26|9.7976
12:46:27|9.8019
12:46:29|9.8005
12:46:29|9.8005
12:46:31|9.7949
12:46:33|9.7949
12:46:34|9.7949
12:46:35|9.7949
12:46:36|9.7949
12:46:37|9.7979
12:46:38|9.7979
12:46:39|9.7979
12:46:40|9.7979
12:46:41|9.7975
12:46:42|9.804
12:46:44|9.804
12:46:44|9.804
12:46:47|9.7999
12:46:47|9.7999
12:46:48|9.795
12:46:49|9.7959
12:46:51|9.7959
12:46:51|9.7959
12:46:52|9.7938
12:46:53|9.7938
12:46:54|9.7924
12:46:56|9.7924
12:46:56|9.7924
12:46:57|9.7918
12:46:59|9.7918
12:47:00|9.7918
12:47:00|9.7895
12:47:02|9.7887
12:47:03|9.7882
12:47:03|9.7867
12:47:04|9.7867
12:47:06|9.7848
12:47:07|9.7848
12:47:08|9.7848
12:47:08|9.7848
12:47:10|9.7848
12:47:11|9.7818
12:47:11|9.7839
12:47:13|9.7839
12:47:14|9.786
12:47:15|9.79
12:47:16|9.79
12:47:17|9.7931
12:47:18|9.7931
12:47:19|9.7892
12:47:21|9.7892
12:47:21|9.7892
12:47:23|9.7881
12:47:23|9.7892
12:47:25|9.7887
12:47:27|9.7887
12:47:28|9.7887
12:47:28|9.7892
12:47:30|9.7892
12:47:30|9.7892
12:47:32|9.7892
12:47:33|9.7892
12:47:33|9.7937
12:47:35|9.7937
12:47:36|9.7937
12:47:38|9.7916
12:47:38|9.7916
12:47:39|9.7922
12:47:40|9.7922
12:47:41|9.792
12:47:42|9.7906
12:47:43|9.7902
12:47:45|9.7902
12:47:46|9.7902
12:47:46|9.7922
12:47:47|9.7922
12:47:49|9.7922
12:47:49|9.7922
12:47:51|9.7922
12:47:52|9.7922
12:47:53|9.7922
12:47:54|9.7922
12:47:55|9.7922
12:47:56|9.7922
12:47:57|9.7922
12:47:58|9.7922
12:47:59|9.7918
12:48:00|9.7939
12:48:01|9.7939
12:48:02|9.8019
12:48:03|9.8019
12:48:04|9.8019
12:48:05|9.8019
12:48:06|9.8019
12:48:08|9.808
12:48:08|9.8078
12:48:09|9.8078
12:48:10|9.8078
12:48:12|9.8087
12:48:13|9.8082
12:48:14|9.8082
12:48:15|9.8082
12:48:15|9.8082
12:48:17|9.8082
12:48:18|9.8082
12:48:19|9.8082
12:48:19|9.8019
12:48:22|9.8019
12:48:23|9.8048
12:48:23|9.8048
12:48:25|9.8048
12:48:26|9.8048
12:48:27|9.8048
12:48:28|9.8036
12:48:29|9.8036
12:48:30|9.8042
12:48:31|9.8042
12:48:32|9.8042
12:48:34|9.8017
12:48:34|9.8017
12:48:35|9.8017
12:48:36|9.802
12:48:37|9.802
12:48:38|9.802
12:48:40|9.802
12:48:41|9.802
12:48:42|9.802
12:48:43|9.802
12:48:44|9.802
12:48:45|9.802
12:48:46|9.802
12:48:47|9.802
12:48:48|9.802
12:48:49|9.802
12:48:50|9.8052
12:48:51|9.8052
12:48:52|9.8052
12:48:53|9.8052
12:48:54|9.8052
12:48:55|9.8052
12:48:56|9.8052
12:48:57|9.8052
12:48:58|9.802
12:48:59|9.7997
12:49:00|9.7997
12:49:01|9.7997
12:49:02|9.792
12:49:03|9.792
12:49:04|9.792
12:49:05|9.792
12:49:06|9.7918
12:49:07|9.7939
12:49:08|9.7938
12:49:09|9.7938
12:49:10|9.7938
12:49:11|9.7938
12:49:13|9.7938
12:49:14|9.7938
12:49:14|9.7938
12:49:15|9.7938
12:49:16|9.7938
12:49:17|9.7938
12:49:18|9.7938
12:49:19|9.7938
12:49:20|9.7938
12:49:22|9.7978
12:49:24|9.7978
12:49:25|9.7978
12:49:25|9.7979
12:49:28|9.798
12:49:29|9.794
12:49:30|9.794
12:49:31|9.794
12:49:32|9.794
12:49:33|9.794
12:49:35|9.795
12:49:36|9.7919
12:49:36|9.7919
12:49:38|9.7959
12:49:39|9.796
12:49:41|9.796
12:49:42|9.796
12:49:42|9.796
12:49:43|9.7938
12:49:45|9.7938
12:49:46|9.7935
12:49:47|9.7935
12:49:47|9.7935
12:49:49|9.7935
12:49:49|9.7935
12:49:51|9.7935
12:49:52|9.7919
12:49:53|9.7919
12:49:54|9.7919
12:49:55|9.7919
12:49:57|9.7919
12:49:57|9.7919
12:49:59|9.7923
12:50:00|9.7923
12:50:01|9.7923
12:50:02|9.7971
12:50:03|9.7948
12:50:04|9.7944
12:50:05|9.794
12:50:06|9.794
12:50:06|9.8
12:50:08|9.8031
12:50:09|9.8025
12:50:10|9.8009
12:50:12|9.8009
12:50:12|9.8009
12:50:14|9.8009
12:50:14|9.7996
12:50:16|9.7996
12:50:17|9.8002
12:50:17|9.8002
12:50:19|9.8002
12:50:20|9.8002
12:50:21|9.8002
12:50:22|9.8002
12:50:24|9.8002
12:50:25|9.8002
12:50:26|9.8036
12:50:27|9.8036
12:50:27|9.8022
12:50:29|9.8022
12:50:30|9.8022
12:50:31|9.8022
12:50:31|9.8019
12:50:33|9.7996
12:50:34|9.7996
12:50:35|9.7996
12:50:37|9.7996
12:50:37|9.7996
12:50:38|9.7996
12:50:39|9.7914
12:50:40|9.7908
12:50:41|9.7871
12:50:42|9.7871
12:50:44|9.7867
12:50:45|9.791
12:50:45|9.791
12:50:47|9.784
12:50:48|9.784
12:50:48|9.7842
12:50:49|9.7842
12:50:51|9.7842
12:50:51|9.7842
12:50:53|9.7842
12:50:53|9.7842
12:50:54|9.789
12:50:56|9.789
12:50:56|9.789
12:50:57|9.789
12:50:58|9.7892
12:51:00|9.7934
12:51:00|9.7934
12:51:01|9.7934
12:51:02|9.7922
12:51:03|9.7922
12:51:04|9.7922
12:51:05|9.7918
12:51:06|9.789
12:51:07|9.789
12:51:09|9.7881
12:51:10|9.7881
12:51:11|9.7881
12:51:12|9.7881
12:51:13|9.784
12:51:14|9.784
12:51:15|9.784
12:51:16|9.784
12:51:17|9.784
12:51:18|9.784
12:51:19|9.784
12:51:20|9.784
12:51:21|9.784
12:51:23|9.784
12:51:24|9.7822
12:51:25|9.7831
12:51:26|9.7831
12:51:28|9.7822
12:51:29|9.7822
12:51:30|9.7822
12:51:31|9.7891
12:51:32|9.7907
12:51:33|9.79
12:51:34|9.79
12:51:35|9.79
12:51:36|9.79
12:51:37|9.7952
12:51:39|9.7949
12:51:40|9.7938
12:51:41|9.7938
12:51:42|9.7921
12:51:43|9.7921
12:51:44|9.7921
12:51:45|9.7921
12:51:46|9.7921
12:51:47|9.7921
12:51:48|9.7921
12:51:48|9.7921
12:51:50|9.7921
12:51:50|9.7921
12:51:51|9.7921
12:51:53|9.7921
12:51:54|9.7921
12:51:55|9.7921
12:51:56|9.7908
12:51:57|9.7919
12:51:58|9.7919
12:51:59|9.7919
12:52:00|9.7919
12:52:01|9.7941
12:52:02|9.7941
12:52:03|9.7958
12:52:04|9.7946
12:52:05|9.7942
12:52:06|9.7991
12:52:07|9.798
12:52:08|9.7918
12:52:09|9.7918
12:52:10|9.7918
12:52:11|9.7918
12:52:12|9.7918
12:52:13|9.7918
12:52:14|9.7918
12:52:15|9.7918
12:52:16|9.7918
12:52:18|9.7918
12:52:19|9.7918
12:52:20|9.7922
12:52:20|9.7922
12:52:22|9.7931
12:52:22|9.7931
12:52:23|9.7931
12:52:24|9.784
12:52:26|9.784
12:52:27|9.785
12:52:28|9.785
12:52:30|9.785
12:52:30|9.785
12:52:31|9.7838
12:52:33|9.7792
12:52:33|9.7792
12:52:34|9.7761
12:52:36|9.7761
12:52:37|9.7761
12:52:38|9.7785
12:52:39|9.7802
12:52:40|9.7802
12:52:42|9.7802
12:52:42|9.7802
12:52:43|9.7802
12:52:45|9.7802
12:52:45|9.7802
12:52:46|9.7802
12:52:49|9.788
12:52:49|9.7897
12:52:51|9.7897
12:52:51|9.7897
12:52:53|9.7897
12:52:54|9.7894
12:52:55|9.7894
12:52:55|9.7894
12:52:56|9.7894
12:52:57|9.7894
12:52:59|9.7894
12:53:00|9.7991
12:53:01|9.8029
12:53:02|9.7941
12:53:03|9.7941
12:53:04|9.8002
12:53:05|9.8002
12:53:07|9.8055
12:53:07|9.8055
12:53:08|9.8078
12:53:10|9.8055
12:53:10|9.8055
12:53:12|9.8055
12:53:12|9.8055
12:53:14|9.8055
12:53:15|9.8082
12:53:15|9.8071
12:53:17|9.8071
12:53:17|9.8071
12:53:19|9.8071
12:53:20|9.8011
12:53:20|9.8011
12:53:21|9.8011
12:53:23|9.8011
12:53:23|9.8011
12:53:25|9.8011
12:53:26|9.7999
12:53:27|9.8044
12:53:29|9.8032
12:53:30|9.8032
12:53:30|9.8032
12:53:33|9.8029
12:53:33|9.7989
12:53:34|9.7981
12:53:36|9.7981
12:53:36|9.7981
12:53:38|9.7994
12:53:38|9.7994
12:53:40|9.7994
12:53:42|9.7994
12:53:43|9.8017
12:53:44|9.8037
12:53:44|9.8037
12:53:45|9.8037
12:53:47|9.8015
12:53:47|9.8015
12:53:48|9.8015
12:53:49|9.8015
12:53:51|9.8015
12:53:52|9.8015
12:53:53|9.8015
12:53:54|9.8041
12:53:55|9.8041
12:53:56|9.8049
12:53:58|9.8049
12:53:58|9.8049
12:53:59|9.8049
12:54:01|9.8049
12:54:01|9.8028
12:54:03|9.8064
12:54:03|9.805
12:54:05|9.8024
12:54:05|9.8024
12:54:07|9.8069
12:54:07|9.8069
12:54:09|9.8069
12:54:10|9.8069
12:54:11|9.8061
12:54:12|9.8061
12:54:12|9.8061
12:54:13|9.8051
12:54:14|9.8051
12:54:16|9.804
12:54:16|9.804
12:54:18|9.808
12:54:18|9.8081
12:54:20|9.808
12:54:20|9.808
12:54:22|9.808
12:54:22|9.808
12:54:24|9.806
12:54:25|9.806
12:54:25|9.806
12:54:28|9.806
12:54:29|9.806
12:54:31|9.806
12:54:31|9.806
12:54:32|9.807
12:54:33|9.807
12:54:35|9.807
12:54:36|9.806
12:54:37|9.8072
12:54:38|9.808
12:54:39|9.8074
12:54:40|9.8074
12:54:41|9.8074
12:54:42|9.8074
12:54:43|9.8074
12:54:44|9.8074
12:54:45|9.8074
12:54:46|9.8074
12:54:47|9.807
12:54:48|9.807
12:54:49|9.807
12:54:50|9.8061
12:54:51|9.8089
12:54:52|9.8098
12:54:53|9.8098
12:54:54|9.7996
12:54:55|9.808
12:54:56|9.8049
12:54:58|9.8081
12:54:59|9.8081
12:54:59|9.8081
12:55:00|9.8121
12:55:02|9.8123
12:55:02|9.8127
12:55:04|9.8127
12:55:04|9.8127
12:55:06|9.8141
12:55:07|9.8141
12:55:07|9.8102
12:55:08|9.8102
12:55:10|9.815
12:55:10|9.815
12:55:11|9.815
12:55:12|9.815
12:55:13|9.815
12:55:15|9.8152
12:55:15|9.8181
12:55:16|9.82
12:55:18|9.82
12:55:19|9.82
12:55:20|9.8281
12:55:21|9.8302
12:55:21|9.83
12:55:22|9.8317
12:55:23|9.8317
12:55:24|9.8302
12:55:26|9.8302
12:55:26|9.8302
12:55:28|9.8341
12:55:29|9.8341
12:55:31|9.8341
12:55:32|9.8362
12:55:34|9.8358
12:55:35|9.8358
12:55:37|9.832
12:55:38|9.83
12:55:40|9.83
12:55:41|9.83
12:55:42|9.83
12:55:43|9.8245
12:55:43|9.8245
12:55:45|9.8245
12:55:46|9.826
12:55:47|9.826
12:55:48|9.826
12:55:49|9.826
12:55:50|9.826
12:55:50|9.826
12:55:52|9.826
12:55:53|9.826
12:55:54|9.826
12:55:55|9.826
12:55:56|9.8362
12:55:57|9.8372
12:55:58|9.8372
12:55:59|9.8372
12:56:00|9.8372
12:56:01|9.8372
12:56:02|9.8413
12:56:03|9.8434
12:56:04|9.8434
12:56:05|9.844
12:56:06|9.844
12:56:07|9.844
12:56:08|9.844
12:56:09|9.844
12:56:10|9.8427
12:56:11|9.8418
12:56:12|9.8418
12:56:13|9.8418
12:56:14|9.8393
12:56:15|9.8393
12:56:16|9.8368
12:56:17|9.8341
12:56:18|9.8341
12:56:20|9.8341
12:56:21|9.8341
12:56:21|9.8341
12:56:22|9.8338
12:56:23|9.8338
12:56:24|9.8338
12:56:25|9.8289
12:56:26|9.8289
12:56:27|9.8299
12:56:28|9.8299
12:56:29|9.8299
12:56:30|9.8299
12:56:31|9.8274
12:56:32|9.8274
12:56:34|9.8274
12:56:35|9.8274
12:56:36|9.8248
12:56:37|9.8251
12:56:38|9.8251
12:56:39|9.8251
12:56:40|9.8251
12:56:42|9.8251
12:56:42|9.8251
12:56:44|9.8251
12:56:44|9.8251
12:56:45|9.8262
12:56:46|9.8241
12:56:48|9.8241
12:56:49|9.8262
12:56:49|9.8262
12:56:51|9.8262
12:56:51|9.8285
12:56:53|9.8285
12:56:54|9.8285
12:56:55|9.822
12:56:57|9.824
12:56:57|9.8285
12:56:59|9.8285
12:57:00|9.8285
12:57:00|9.8285
12:57:02|9.8285
12:57:03|9.8282
12:57:04|9.8282
12:57:05|9.8282
12:57:06|9.8282
12:57:07|9.8302
12:57:08|9.8302
12:57:09|9.8302
12:57:10|9.8313
12:57:11|9.8313
12:57:12|9.8313
12:57:13|9.8313
12:57:14|9.8313
12:57:15|9.8313
12:57:16|9.8404
12:57:17|9.8404
12:57:18|9.8401
12:57:19|9.8401
12:57:20|9.836
12:57:21|9.836
12:57:22|9.836
12:57:23|9.8374
12:57:24|9.8374
12:57:25|9.8374
12:57:26|9.8335
12:57:27|9.8335
12:57:28|9.836
12:57:29|9.836
12:57:31|9.836
12:57:31|9.836
12:57:32|9.836
12:57:33|9.836
12:57:35|9.836
12:57:35|9.836
12:57:37|9.836
12:57:38|9.837
12:57:39|9.837
12:57:41|9.8366
12:57:42|9.8366
12:57:42|9.8372
12:57:44|9.8362
12:57:46|9.8362
12:57:46|9.8362
12:57:47|9.8349
12:57:48|9.8349
12:57:50|9.8349
12:57:51|9.8349
12:57:52|9.8349
12:57:52|9.8321
12:57:54|9.8261
12:57:55|9.8261
12:57:56|9.8261
12:57:57|9.8261
12:57:58|9.8285
12:58:00|9.83
12:58:01|9.83
12:58:02|9.83
12:58:02|9.83
12:58:03|9.83
12:58:04|9.8332
12:58:06|9.8341
12:58:07|9.8301
12:58:08|9.8289
12:58:09|9.8289
12:58:10|9.8289
12:58:11|9.8263
12:58:12|9.8263
12:58:13|9.8263
12:58:14|9.8263
12:58:15|9.8263
12:58:16|9.8274
12:58:17|9.8282
12:58:18|9.8282
12:58:20|9.8282
12:58:21|9.825
12:58:21|9.825
12:58:22|9.825
12:58:24|9.825
12:58:24|9.825
12:58:25|9.825
12:58:26|9.825
12:58:27|9.825
12:58:28|9.825
12:58:30|9.825
12:58:31|9.825
12:58:31|9.829
12:58:33|9.829
12:58:33|9.829
12:58:34|9.829
12:58:36|9.8261
12:58:37|9.8261
12:58:38|9.8261
12:58:39|9.824
12:58:40|9.824
12:58:41|9.8236
12:58:42|9.8236
12:58:43|9.8339
12:58:44|9.8404
12:58:45|9.8404
12:58:46|9.8404
12:58:48|9.8393
12:58:48|9.8382
12:58:49|9.8382
12:58:51|9.8382
12:58:51|9.8421
12:58:53|9.838
12:58:54|9.838
12:58:54|9.838
12:58:55|9.8408
12:58:56|9.842
12:58:58|9.8422
12:58:59|9.8401
12:59:00|9.8401
12:59:01|9.843
12:59:02|9.843
12:59:03|9.843
12:59:04|9.843
12:59:05|9.843
12:59:07|9.843
12:59:07|9.8424
12:59:09|9.8387
12:59:10|9.8387
12:59:11|9.8399
12:59:11|9.8401
12:59:12|9.8401
12:59:14|9.8401
12:59:15|9.8401
12:59:15|9.8401
12:59:17|9.8401
12:59:18|9.8392
12:59:18|9.8383
12:59:20|9.8399
12:59:21|9.8399
12:59:22|9.838
12:59:22|9.8398
12:59:24|9.8399
12:59:25|9.8399
12:59:26|9.8399
12:59:28|9.8399
12:59:28|9.8399
12:59:30|9.8399
12:59:31|9.8399
12:59:32|9.844
12:59:33|9.8453
12:59:34|9.8453
12:59:35|9.8466
12:59:37|9.852
12:59:38|9.8495
12:59:39|9.8499
12:59:40|9.8499
12:59:41|9.8499
12:59:42|9.8499
12:59:43|9.8499
12:59:44|9.8499
12:59:45|9.85
12:59:46|9.85
12:59:47|9.85
12:59:49|9.849
12:59:49|9.849
12:59:51|9.849
12:59:51|9.849
12:59:52|9.848
12:59:54|9.848
12:59:55|9.848
12:59:55|9.848
12:59:57|9.848
12:59:57|9.8516
12:59:59|9.8518
13:00:00|9.8518
13:00:01|9.8518
13:00:02|9.8518
13:00:03|9.8523
13:00:05|9.8523
13:00:06|9.8541
13:00:07|9.8541
13:00:08|9.856
13:00:09|9.858
13:00:10|9.858
13:00:11|9.858
13:00:12|9.8635
13:00:13|9.862
13:00:14|9.8634
13:00:15|9.8634
13:00:16|9.8634
13:00:17|9.862
13:00:18|9.859
13:00:20|9.8577
13:00:20|9.8577
13:00:21|9.8577
13:00:23|9.8527
13:00:24|9.8518
13:00:24|9.8524
13:00:25|9.8535
13:00:27|9.8535
13:00:27|9.8552
13:00:28|9.8552
13:00:30|9.8552
13:00:30|9.8579
13:00:32|9.8579
13:00:34|9.8587
13:00:35|9.8591
13:00:37|9.8591
13:00:38|9.8598
13:00:39|9.8646
13:00:39|9.8635
13:00:41|9.862
13:00:43|9.862
13:00:43|9.8596
13:00:44|9.8596
13:00:45|9.8561
13:00:46|9.8561
13:00:47|9.8538
13:00:48|9.8572
13:00:49|9.8572
13:00:50|9.8571
13:00:51|9.8571
13:00:52|9.8515
13:00:54|9.8593
13:00:54|9.8594
13:00:55|9.8594
13:00:56|9.858
13:00:57|9.858
13:00:59|9.856
13:01:00|9.856
13:01:01|9.8599
13:01:02|9.8628
13:01:03|9.8632
13:01:04|9.8585
13:01:05|9.8693
13:01:06|9.8693
13:01:08|9.8681
13:01:09|9.8681
13:01:10|9.8661
13:01:11|9.864
13:01:11|9.864
13:01:13|9.864
13:01:13|9.864
13:01:15|9.864
13:01:16|9.864
13:01:16|9.864
13:01:17|9.8548
13:01:19|9.8577
13:01:20|9.8579
13:01:20|9.8579
13:01:22|9.8579
13:01:23|9.8563
13:01:24|9.8569
13:01:25|9.8569
13:01:26|9.858
13:01:27|9.858
13:01:28|9.8584
13:01:29|9.8604
13:01:30|9.8581
13:01:31|9.8581
13:01:32|9.8581
13:01:33|9.856
13:01:34|9.8538
13:01:35|9.8468
13:01:36|9.852
13:01:38|9.856
13:01:39|9.854
13:01:40|9.854
13:01:41|9.854
13:01:42|9.854
13:01:43|9.854
13:01:43|9.854
13:01:45|9.8501
13:01:45|9.8481
13:01:47|9.8481
13:01:48|9.8481
13:01:48|9.8545
13:01:50|9.8567
13:01:51|9.8567
13:01:52|9.8567
13:01:53|9.864
13:01:54|9.864
13:01:55|9.864
13:01:56|9.8631
13:01:57|9.8631
13:01:59|9.8621
13:01:59|9.8621
13:02:01|9.8621
13:02:02|9.8601
13:02:02|9.8601
13:02:03|9.8601
13:02:04|9.8619
13:02:06|9.8582
13:02:06|9.8581
13:02:08|9.8607
13:02:09|9.856
13:02:10|9.856
13:02:11|9.856
13:02:11|9.856
13:02:12|9.856
13:02:14|9.856
13:02:14|9.856
13:02:15|9.856
13:02:16|9.8508
13:02:17|9.8508
13:02:18|9.8519
13:02:19|9.8519
13:02:20|9.854
13:02:22|9.854
13:02:23|9.8532
13:02:23|9.8531
13:02:24|9.8531
13:02:26|9.8539
13:02:27|9.8539
13:02:28|9.8539
13:02:29|9.8597
13:02:30|9.8597
13:02:31|9.8597
13:02:31|9.8597
13:02:33|9.8668
13:02:34|9.8666
13:02:34|9.8659
13:02:35|9.8659
13:02:37|9.868
13:02:39|9.8662
13:02:39|9.8662
13:02:41|9.8662
13:02:42|9.8677
13:02:42|9.8665
13:02:43|9.8665
13:02:44|9.8665
13:02:46|9.8644
13:02:46|9.8663
13:02:47|9.8678
13:02:49|9.8648
13:02:51|9.8643
13:02:52|9.8655
13:02:53|9.8655
13:02:53|9.8655
13:02:55|9.8658
13:02:55|9.8658
13:02:56|9.8679
13:02:58|9.8679
13:02:59|9.8669
13:02:59|9.8669
13:03:01|9.8669
13:03:02|9.87
13:03:02|9.8717
13:03:04|9.871
13:03:05|9.8702
13:03:05|9.8689
13:03:07|9.8683
13:03:08|9.8711
13:03:09|9.8711
13:03:10|9.8708
13:03:11|9.87
13:03:12|9.87
13:03:13|9.87
13:03:14|9.8701
13:03:15|9.872
13:03:16|9.8708
13:03:17|9.8708
13:03:18|9.8692
13:03:19|9.8664
13:03:20|9.8658
13:03:21|9.8658
13:03:22|9.8629
13:03:23|9.8629
13:03:24|9.8629
13:03:25|9.8672
13:03:26|9.8672
13:03:27|9.8672
13:03:28|9.8722
13:03:29|9.8722
13:03:30|9.8722
13:03:31|9.8722
13:03:32|9.8722
13:03:33|9.8772
13:03:34|9.8781
13:03:35|9.8783
13:03:37|9.8852
13:03:38|9.8856
13:03:38|9.8855
13:03:40|9.8855
13:03:41|9.8843
13:03:42|9.8824
13:03:43|9.8824
13:03:44|9.8824
13:03:45|9.8824
13:03:48|9.8824
13:03:49|9.8818
13:03:50|9.8818
13:03:52|9.8818
13:03:52|9.8818
13:03:54|9.8818
13:03:54|9.8818
13:03:55|9.8818
13:03:57|9.8818
13:03:58|9.8818
13:03:59|9.878
13:04:00|9.8728
13:04:01|9.8682
13:04:02|9.8682
13:04:03|9.8682
13:04:04|9.8672
13:04:05|9.8672
13:04:06|9.862
13:04:07|9.8645
13:04:08|9.8643
13:04:08|9.8599
13:04:10|9.8599
13:04:10|9.8599
13:04:12|9.8599
13:04:13|9.8573
13:04:13|9.8574
13:04:14|9.86
13:04:16|9.8612
13:04:17|9.8612
13:04:17|9.8628
13:04:19|9.8632
13:04:19|9.8589
13:04:20|9.8589
13:04:22|9.8589
13:04:23|9.8589
13:04:24|9.8599
13:04:25|9.8599
13:04:25|9.8599
13:04:27|9.8636
13:04:28|9.8636
13:04:29|9.8636
13:04:30|9.8636
13:04:31|9.8627
13:04:32|9.8627
13:04:33|9.8558
13:04:34|9.8558
13:04:35|9.8529
13:04:37|9.8529
13:04:38|9.8529
13:04:39|9.852
13:04:41|9.852
13:04:42|9.852
13:04:42|9.852
13:04:44|9.852
13:04:45|9.852
13:04:45|9.852
13:04:46|9.8521
13:04:48|9.8521
13:04:49|9.8521
13:04:50|9.85
13:04:51|9.8494
13:04:52|9.8494
13:04:53|9.8494
13:04:54|9.8494
13:04:55|9.8494
13:04:56|9.8478
13:04:57|9.8478
13:04:58|9.8478
13:04:59|9.8464
13:05:00|9.8428
13:05:01|9.84
13:05:03|9.8399
13:05:05|9.8399
13:05:06|9.8399
13:05:07|9.8439
13:05:08|9.8439
13:05:09|9.844
13:05:10|9.8439
13:05:11|9.8439
13:05:12|9.8439
13:05:14|9.84
13:05:14|9.8346
13:05:16|9.8303
13:05:17|9.8251
13:05:18|9.8258
13:05:19|9.8258
13:05:20|9.8297
13:05:20|9.8297
13:05:21|9.8278
13:05:23|9.8278
13:05:24|9.8266
13:05:25|9.8266
13:05:26|9.8219
13:05:27|9.8219
13:05:28|9.8219
13:05:29|9.8219
13:05:30|9.8213
13:05:31|9.817
13:05:32|9.812
13:05:33|9.812
13:05:34|9.82
13:05:35|9.8163
13:05:36|9.8163
13:05:38|9.8179
13:05:39|9.8179
13:05:41|9.8285
13:05:42|9.8285
13:05:43|9.8285
13:05:44|9.827
13:05:45|9.8242
13:05:46|9.8242
13:05:46|9.8241
13:05:48|9.8241
13:05:49|9.8216
13:05:50|9.8216
13:05:52|9.822
13:05:53|9.8207
13:05:53|9.8207
13:05:54|9.8242
13:05:55|9.8248
13:05:57|9.8248
13:05:59|9.8248
13:05:59|9.8248
13:06:01|9.8248
13:06:02|9.8248
13:06:02|9.8233
13:06:04|9.8275
13:06:04|9.8304
13:06:06|9.8304
13:06:07|9.8305
13:06:07|9.8305
13:06:08|9.8301
13:06:10|9.8301
13:06:11|9.8301
13:06:11|9.8268
13:06:13|9.8219
13:06:13|9.8219
13:06:14|9.8219
13:06:16|9.8238
13:06:16|9.822
13:06:18|9.8218
13:06:18|9.8239
13:06:20|9.82
13:06:21|9.82
13:06:21|9.82
13:06:22|9.82
13:06:24|9.82
13:06:24|9.8219
13:06:26|9.8232
13:06:26|9.8232
13:06:28|9.8232
13:06:29|9.8232
13:06:30|9.8232
13:06:31|9.8232
13:06:32|9.8289
13:06:33|9.8289
13:06:34|9.832
13:06:35|9.832
13:06:36|9.832
13:06:37|9.832
13:06:38|9.832
13:06:39|9.832
13:06:40|9.832
13:06:42|9.832
13:06:43|9.832
13:06:44|9.832
13:06:45|9.8305
13:06:47|9.8305
13:06:47|9.8291
13:06:48|9.8291
13:06:50|9.8291
13:06:50|9.8291
13:06:51|9.8372
13:06:53|9.8409
13:06:54|9.8427
13:06:54|9.842
13:06:56|9.8435
13:06:57|9.8459
13:06:58|9.8459
13:06:58|9.8459
13:06:59|9.8459
13:07:00|9.8462
13:07:01|9.8491
13:07:04|9.8491
13:07:04|9.8494
13:07:06|9.8494
13:07:06|9.8494
13:07:07|9.8494
13:07:09|9.8511
13:07:09|9.8511
13:07:11|9.8535
13:07:11|9.8532
13:07:12|9.8532
13:07:13|9.8532
13:07:14|9.8532
13:07:16|9.8532
13:07:17|9.8532
13:07:17|9.8532
13:07:18|9.8513
13:07:20|9.8513
13:07:20|9.8513
13:07:21|9.8513
13:07:23|9.8513
13:07:24|9.85
13:07:25|9.8488
13:07:26|9.8488
13:07:26|9.8458
13:07:28|9.843
13:07:28|9.843
13:07:30|9.8439
13:07:31|9.8439
13:07:32|9.8439
13:07:33|9.8439
13:07:34|9.8439
13:07:34|9.8439
13:07:35|9.8439
13:07:37|9.8439
13:07:38|9.8463
13:07:39|9.849
13:07:41|9.8478
13:07:42|9.8478
13:07:43|9.845
13:07:44|9.8462
13:07:44|9.8462
13:07:45|9.8462
13:07:47|9.8462
13:07:47|9.8462
13:07:49|9.8462
13:07:49|9.8468
13:07:51|9.8458
13:07:52|9.8458
13:07:53|9.8458
13:07:54|9.8458
13:07:55|9.8458
13:07:56|9.8458
13:07:57|9.8536
13:07:58|9.8547
13:07:59|9.8547
13:08:00|9.8622
13:08:01|9.8622
13:08:02|9.8622
13:08:03|9.8635
13:08:04|9.8684
13:08:05|9.87
13:08:06|9.8729
13:08:07|9.8729
13:08:08|9.8729
13:08:09|9.8738
13:08:11|9.8719
13:08:12|9.8719
13:08:13|9.8724
13:08:13|9.8701
13:08:14|9.8701
13:08:15|9.8701
13:08:16|9.8701
13:08:17|9.8701
13:08:18|9.8701
13:08:20|9.8606
13:08:21|9.8678
13:08:21|9.8678
13:08:22|9.8672
13:08:23|9.8672
13:08:24|9.8672
13:08:25|9.8707
13:08:26|9.8686
13:08:27|9.8686
13:08:29|9.8686
13:08:29|9.8686
13:08:30|9.8686
13:08:31|9.8686
13:08:32|9.8695
13:08:33|9.8695
13:08:34|9.8695
13:08:35|9.8695
13:08:36|9.8673
13:08:38|9.8672
13:08:39|9.8672
13:08:40|9.8672
13:08:40|9.8672
13:08:42|9.8639
13:08:43|9.8639
13:08:45|9.8639
13:08:46|9.8639
13:08:47|9.8639
13:08:47|9.8619
13:08:48|9.8619
13:08:51|9.8631
13:08:52|9.8624
13:08:52|9.8624
13:08:54|9.8624
13:08:54|9.8624
13:08:55|9.8624
13:08:57|9.8624
13:08:58|9.8624
13:08:58|9.8619
13:09:00|9.8619
13:09:01|9.8619
13:09:01|9.8619
13:09:03|9.8619
13:09:05|9.8619
13:09:06|9.8619
13:09:07|9.8619
13:09:08|9.8629
13:09:08|9.8629
13:09:09|9.8629
13:09:11|9.8672
13:09:11|9.8672
13:09:13|9.8672
13:09:14|9.8672
13:09:15|9.8672
13:09:16|9.8672
13:09:17|9.8672
13:09:18|9.87
13:09:19|9.8719
13:09:20|9.8719
13:09:21|9.8752
13:09:22|9.8752
13:09:24|9.8809
13:09:25|9.8867
13:09:26|9.8867
13:09:26|9.8867
13:09:27|9.8867
13:09:29|9.8856
13:09:30|9.8856
13:09:31|9.8862
13:09:32|9.8862
13:09:33|9.8834
13:09:34|9.8834
13:09:35|9.8832
13:09:36|9.8839
13:09:37|9.8839
13:09:38|9.8839
13:09:39|9.8832
13:09:40|9.8832
13:09:41|9.8832
13:09:43|9.8832
13:09:44|9.8832
13:09:45|9.8832
13:09:47|9.8832
13:09:47|9.8832
13:09:49|9.8784
13:09:50|9.882
13:09:51|9.884
13:09:52|9.8826
13:09:54|9.8826
13:09:55|9.8826
13:09:55|9.8826
13:09:56|9.8826
13:09:57|9.8859
13:09:58|9.8859
13:09:59|9.8833
13:10:00|9.8862
13:10:02|9.8902
13:10:02|9.8924
13:10:04|9.8989
13:10:04|9.8961
13:10:05|9.8988
13:10:06|9.9
13:10:07|9.9045
13:10:08|9.9034
13:10:10|9.9
13:10:10|9.9001
13:10:12|9.898
13:10:13|9.898
13:10:14|9.898
13:10:15|9.8973
13:10:16|9.8973
13:10:17|9.8972
13:10:18|9.8992
13:10:19|9.8992
13:10:21|9.901
13:10:22|9.8995
13:10:22|9.8995
13:10:24|9.902
13:10:24|9.9021
13:10:26|9.902
13:10:27|9.9032
13:10:27|9.9021
13:10:29|9.9033
13:10:29|9.9021
13:10:30|9.9021
13:10:32|9.9
13:10:32|9.9
13:10:33|9.9
13:10:34|9.9
13:10:35|9.9047
13:10:37|9.9047
13:10:38|9.9049
13:10:38|9.9098
13:10:39|9.9098
13:10:40|9.9089
13:10:41|9.9087
13:10:43|9.9078
13:10:45|9.9065
13:10:46|9.906
13:10:47|9.906
13:10:48|9.906
13:10:49|9.906
13:10:50|9.9001
13:10:51|9.9003
13:10:52|9.9003
13:10:54|9.9003
13:10:55|9.9008
13:10:56|9.8999
13:10:57|9.8999
13:10:58|9.9
13:10:59|9.9
13:11:00|9.9
13:11:01|9.9
13:11:02|9.9
13:11:03|9.9001
13:11:03|9.9001
13:11:04|9.8989
13:11:06|9.8859
13:11:07|9.8979
13:11:08|9.8979
13:11:08|9.8979
13:11:10|9.89
13:11:11|9.89
13:11:12|9.8868
13:11:13|9.8899
13:11:14|9.8899
13:11:15|9.8899
13:11:17|9.8899
13:11:17|9.8899
13:11:19|9.8899
13:11:20|9.8919
13:11:21|9.8939
13:11:21|9.8958
13:11:22|9.8942
13:11:24|9.8922
13:11:24|9.8922
13:11:25|9.8922
13:11:26|9.8922
13:11:28|9.8922
13:11:28|9.8998
13:11:29|9.8998
13:11:30|9.8998
13:11:31|9.8998
13:11:33|9.8998
13:11:34|9.8998
13:11:35|9.904
13:11:36|9.904
13:11:36|9.904
13:11:37|9.9023
13:11:38|9.9036
13:11:40|9.9024
13:11:40|9.9024
13:11:42|9.9014
13:11:43|9.9014
13:11:44|9.898
13:11:45|9.898
13:11:47|9.898
13:11:47|9.898
13:11:48|9.898
13:11:50|9.9026
13:11:50|9.9026
13:11:52|9.906
13:11:52|9.906
13:11:54|9.9051
13:11:54|9.9051
13:11:56|9.9055
13:11:57|9.9055
13:11:58|9.9055
13:11:59|9.9055
13:11:59|9.9078
13:12:01|9.9078
13:12:02|9.9078
13:12:03|9.9078
13:12:04|9.9078
13:12:05|9.8955
13:12:06|9.8955
13:12:07|9.9022
13:12:08|9.9022
13:12:09|9.9022
13:12:11|9.9031
13:12:12|9.8997
13:12:12|9.8997
13:12:14|9.8997
13:12:14|9.8983
13:12:15|9.8983
13:12:16|9.8956
13:12:18|9.8956
13:12:18|9.8973
13:12:20|9.8973
13:12:21|9.8973
13:12:22|9.8973
13:12:23|9.8961
13:12:24|9.8956
13:12:25|9.8956
13:12:26|9.8956
13:12:27|9.8956
13:12:28|9.8956
13:12:29|9.8956
13:12:30|9.8983
13:12:31|9.8983
13:12:32|9.8983
13:12:33|9.8983
13:12:34|9.8983
13:12:35|9.8983
13:12:36|9.8983
13:12:37|9.8984
13:12:39|9.8984
13:12:40|9.8984
13:12:40|9.8984
13:12:42|9.8984
13:12:42|9.8984
13:12:44|9.9
13:12:46|9.9
13:12:47|9.9
13:12:48|9.9
13:12:49|9.9
13:12:50|9.9
13:12:51|9.9
13:12:52|9.9
13:12:53|9.9044
13:12:54|9.9044
13:12:55|9.904
13:12:56|9.904
13:12:57|9.9049
13:12:58|9.9049
13:12:59|9.9078
13:13:00|9.909
13:13:01|9.9081
13:13:02|9.9081
13:13:03|9.9081
13:13:04|9.9081
13:13:05|9.9081
13:13:06|9.908
13:13:07|9.908
13:13:08|9.908
13:13:09|9.91
13:13:10|9.91
13:13:11|9.911
13:13:12|9.9103
13:13:13|9.9103
13:13:14|9.9122
13:13:15|9.9135
13:13:17|9.9079
13:13:17|9.9041
13:13:18|9.9041
13:13:19|9.9041
13:13:21|9.9041
13:13:21|9.9041
13:13:23|9.9041
13:13:24|9.9041
13:13:24|9.9041
13:13:26|9.909
13:13:27|9.9081
13:13:27|9.916
13:13:28|9.9142
13:13:29|9.9146
13:13:31|9.9146
13:13:32|9.9147
13:13:33|9.9132
13:13:34|9.9113
13:13:34|9.9113
13:13:36|9.9113
13:13:37|9.9113
13:13:38|9.9113
13:13:39|9.914
13:13:40|9.9125
13:13:41|9.9125
13:13:42|9.9125
13:13:43|9.9125
13:13:44|9.9138
13:13:45|9.9161
13:13:46|9.9161
13:13:48|9.9161
13:13:48|9.9163
13:13:49|9.9161
13:13:50|9.9172
13:13:52|9.9175
13:13:53|9.9175
13:13:53|9.916
13:13:55|9.916
13:13:56|9.916
13:13:56|9.9102
13:13:58|9.9102
13:13:59|9.9091
13:13:59|9.9091
13:14:01|9.9091
13:14:02|9.9091
13:14:03|9.9091
13:14:04|9.906
13:14:05|9.906
13:14:06|9.9087
13:14:07|9.9118
13:14:08|9.9159
13:14:09|9.9159
13:14:10|9.9159
13:14:11|9.9159
13:14:12|9.9159
13:14:13|9.9101
13:14:14|9.9101
13:14:15|9.9099
13:14:16|9.9099
13:14:17|9.9099
13:14:18|9.9099
13:14:19|9.9099
13:14:21|9.9099
13:14:21|9.9099
13:14:22|9.9098
13:14:24|9.9098
13:14:24|9.9098
13:14:25|9.9068
13:14:27|9.9087
13:14:27|9.9087
13:14:28|9.9091
13:14:29|9.9091
13:14:30|9.9078
13:14:32|9.9081
13:14:33|9.9081
13:14:34|9.9081
13:14:34|9.9094
13:14:36|9.9094
13:14:38|9.9094
13:14:39|9.9094
13:14:39|9.9094
13:14:40|9.9094
13:14:41|9.9094
13:14:42|9.9094
13:14:44|9.9094
13:14:44|9.9094
13:14:45|9.9094
13:14:47|9.9094
13:14:48|9.9128
13:14:50|9.9128
13:14:50|9.9128
13:14:52|9.9121
13:14:53|9.9095
13:14:54|9.9095
13:14:55|9.9127
13:14:55|9.9112
13:14:57|9.9112
13:14:58|9.914
13:14:59|9.914
13:15:00|9.914
13:15:01|9.9221
13:15:02|9.9228
13:15:03|9.9221
13:15:04|9.9207
13:15:05|9.92
13:15:07|9.9195
13:15:07|9.9224
13:15:09|9.9198
13:15:10|9.918
13:15:11|9.918
13:15:13|9.9178
13:15:13|9.9178
13:15:14|9.9161
13:15:15|9.9161
13:15:16|9.9161
13:15:17|9.9154
13:15:18|9.9154
13:15:19|9.9154
13:15:20|9.9154
13:15:22|9.9154
13:15:22|9.9154
13:15:23|9.9154
13:15:24|9.9154
13:15:25|9.9154
13:15:26|9.9198
13:15:28|9.9176
13:15:28|9.9176
13:15:29|9.9193
13:15:30|9.919
13:15:31|9.919
13:15:32|9.919
13:15:33|9.9219
13:15:34|9.9255
13:15:35|9.9209
13:15:36|9.9225
13:15:37|9.922
13:15:38|9.9221
13:15:40|9.9236
13:15:40|9.924
13:15:41|9.9243
13:15:42|9.9276
13:15:43|9.9288
13:15:45|9.928
13:15:46|9.928
13:15:47|9.928
13:15:49|9.934
13:15:50|9.934
13:15:51|9.934
13:15:53|9.928
13:15:54|9.9299
13:15:55|9.9299
13:15:56|9.9331
13:15:57|9.9331
13:15:59|9.935
13:16:00|9.9336
13:16:01|9.9336
13:16:02|9.9353
13:16:03|9.9353
13:16:04|9.9447
13:16:05|9.9455
13:16:06|9.944
13:16:07|9.9449
13:16:08|9.9481
13:16:09|9.95
13:16:10|9.9483
13:16:11|9.948
13:16:12|9.948
13:16:13|9.95
13:16:14|9.95
13:16:15|9.95
13:16:16|9.9479
13:16:17|9.9418
13:16:18|9.939
13:16:19|9.939
13:16:20|9.9396
13:16:21|9.9396
13:16:22|9.9392
13:16:23|9.9365
13:16:24|9.9333
13:16:25|9.9319
13:16:26|9.9359
13:16:27|9.9365
13:16:28|9.9371
13:16:29|9.9371
13:16:30|9.9371
13:16:31|9.9325
13:16:32|9.936
13:16:33|9.936
13:16:34|9.936
13:16:36|9.936
13:16:36|9.936
13:16:37|9.9349
13:16:39|9.9357
13:16:40|9.9357
13:16:40|9.93
13:16:42|9.9289
13:16:43|9.9289
13:16:44|9.9289
13:16:45|9.9289
13:16:46|9.9289
13:16:47|9.9289
13:16:48|9.932
13:16:50|9.932
13:16:50|9.9289
13:16:52|9.9297
13:16:53|9.9286
13:16:54|9.9284
13:16:56|9.9299
13:16:59|9.931
13:17:00|9.928
13:17:01|9.928
13:17:02|9.9277
13:17:03|9.924
13:17:04|9.924
13:17:05|9.93
13:17:06|9.9289
13:17:07|9.9289
13:17:07|9.9289
13:17:09|9.926
13:17:09|9.93
13:17:10|9.93
13:17:12|9.93
13:17:13|9.9336
13:17:14|9.9321
13:17:15|9.9321
13:17:16|9.9321
13:17:17|9.9304
13:17:18|9.9304
13:17:19|9.9304
13:17:21|9.9304
13:17:21|9.9304
13:17:22|9.931
13:17:24|9.936
13:17:25|9.9362
13:17:25|9.9362
13:17:26|9.9362
13:17:28|9.9362
13:17:28|9.9362
13:17:29|9.9362
13:17:31|9.9362
13:17:31|9.9346
13:17:32|9.9298
13:17:34|9.9298
13:17:34|9.9296
13:17:36|9.9296
13:17:37|9.9289
13:17:37|9.9297
13:17:39|9.9297
13:17:40|9.9297
13:17:41|9.9298
13:17:42|9.9298
13:17:43|9.9279
13:17:44|9.9279
13:17:45|9.9318
13:17:46|9.9318
13:17:47|9.9318
13:17:49|9.932
13:17:49|9.932
13:17:50|9.9312
13:17:51|9.9312
13:17:53|9.9312
13:17:55|9.9312
13:17:56|9.9328
13:17:57|9.9337
13:17:58|9.9311
13:17:59|9.9311
13:18:00|9.9311
13:18:01|9.9311
13:18:02|9.93
13:18:04|9.9296
13:18:05|9.9259
13:18:06|9.9259
13:18:07|9.9259
13:18:08|9.9259
13:18:09|9.9259
13:18:09|9.9259
13:18:11|9.9259
13:18:12|9.9259
13:18:12|9.9274
13:18:14|9.9248
13:18:15|9.9248
13:18:16|9.9207
13:18:17|9.9207
13:18:18|9.92
13:18:19|9.92
13:18:20|9.9217
13:18:21|9.9217
13:18:23|9.92
13:18:23|9.92
13:18:24|9.92
13:18:25|9.92
13:18:26|9.92
13:18:27|9.92
13:18:28|9.92
13:18:30|9.92
13:18:30|9.92
13:18:32|9.9171
13:18:32|9.9171
13:18:34|9.9171
13:18:34|9.9129
13:18:35|9.9129
13:18:36|9.9129
13:18:37|9.9113
13:18:39|9.9113
13:18:39|9.9113
13:18:41|9.908
13:18:42|9.908
13:18:43|9.908
13:18:45|9.908
13:18:45|9.908
13:18:47|9.9094
13:18:48|9.9094
13:18:49|9.9094
13:18:50|9.9094
13:18:52|9.9094
13:18:52|9.9149
13:18:54|9.9149
13:18:55|9.9149
13:18:55|9.9139
13:18:56|9.9144
13:18:57|9.9144
13:18:59|9.9144
13:19:00|9.9144
13:19:00|9.9144
13:19:02|9.9144
13:19:03|9.9144
13:19:04|9.9119
13:19:05|9.9119
13:19:06|9.9119
13:19:07|9.9119
13:19:08|9.9152
13:19:09|9.9172
13:19:10|9.9172
13:19:11|9.9172
13:19:13|9.9172
13:19:14|9.9172
13:19:15|9.914
13:19:16|9.914
13:19:17|9.9094
13:19:17|9.9094
13:19:19|9.9105
13:19:20|9.9105
13:19:21|9.9105
13:19:21|9.9078
13:19:23|9.9078
13:19:24|9.9081
13:19:25|9.9048
13:19:26|9.9048
13:19:27|9.9048
13:19:28|9.9048
13:19:29|9.9048
13:19:30|9.9032
13:19:31|9.9027
13:19:32|9.9027
13:19:33|9.9027
13:19:34|9.904
13:19:35|9.904
13:19:36|9.9
13:19:37|9.9
13:19:39|9.9
13:19:39|9.9
13:19:40|9.9
13:19:42|9.8977
13:19:42|9.8922
13:19:43|9.8922
13:19:44|9.8922
13:19:46|9.8952
13:19:46|9.8999
13:19:47|9.8999
13:19:48|9.8997
13:19:50|9.8978
13:19:50|9.8965
13:19:51|9.8965
13:19:53|9.8965
13:19:54|9.897
13:19:56|9.897
13:19:57|9.897
13:19:57|9.897
13:19:59|9.897
13:19:59|9.897
13:20:01|9.8928
13:20:02|9.8928
13:20:03|9.8948
13:20:05|9.8948
13:20:05|9.8948
13:20:07|9.8948
13:20:08|9.8948
13:20:08|9.8948
13:20:10|9.8948
13:20:10|9.8928
13:20:11|9.8926
13:20:12|9.8926
13:20:14|9.8926
13:20:15|9.8926
13:20:16|9.8926
13:20:16|9.8926
13:20:17|9.8926
13:20:18|9.8926
13:20:19|9.8926
13:20:21|9.8926
13:20:22|9.888
13:20:23|9.8897
13:20:24|9.886
13:20:25|9.8861
13:20:26|9.8868
13:20:27|9.8868
13:20:28|9.8868
13:20:29|9.883
13:20:30|9.883
13:20:31|9.88
13:20:32|9.8796
13:20:33|9.8728
13:20:34|9.8728
13:20:35|9.8728
13:20:36|9.872
13:20:37|9.872
13:20:38|9.8714
13:20:39|9.8714
13:20:40|9.8719
13:20:42|9.8728
13:20:42|9.8755
13:20:43|9.8755
13:20:44|9.8795
13:20:45|9.8761
13:20:46|9.8795
13:20:48|9.8795
13:20:48|9.876
13:20:50|9.8758
13:20:50|9.8758
13:20:52|9.875
13:20:52|9.875
13:20:54|9.8768
13:20:55|9.878
13:20:56|9.878
13:20:57|9.878
13:20:58|9.8786
13:20:59|9.8786
13:21:00|9.882
13:21:01|9.882
13:21:02|9.882
13:21:03|9.882
13:21:05|9.882
13:21:06|9.8932
13:21:07|9.8941
13:21:08|9.8891
13:21:08|9.8883
13:21:10|9.8883
13:21:12|9.8883
13:21:12|9.8799
13:21:13|9.8799
13:21:14|9.8799
13:21:15|9.8734
13:21:17|9.8734
13:21:18|9.8734
13:21:18|9.8735
13:21:19|9.873
13:21:21|9.873
13:21:22|9.873
13:21:23|9.872
13:21:24|9.872
13:21:25|9.872
13:21:26|9.8682
13:21:27|9.8682
13:21:28|9.8648
13:21:29|9.8648
13:21:29|9.8648
13:21:31|9.8599
13:21:31|9.8594
13:21:33|9.8627
13:21:34|9.8627
13:21:35|9.8627
13:21:36|9.8627
13:21:37|9.8627
13:21:39|9.8627
13:21:40|9.8579
13:21:41|9.8579
13:21:41|9.8619
13:21:42|9.8619
13:21:43|9.8642
13:21:45|9.8642
13:21:45|9.8642
13:21:46|9.8627
13:21:47|9.8627
13:21:48|9.8627
13:21:49|9.8627
13:21:51|9.8627
13:21:51|9.8599
13:21:53|9.8597
13:21:53|9.8597
13:21:55|9.8612
13:21:57|9.8612
13:21:57|9.862
13:21:58|9.8612
13:22:00|9.8612
13:22:01|9.8612
13:22:01|9.8589
13:22:02|9.8582
13:22:04|9.8599
13:22:04|9.8599
13:22:06|9.8558
13:22:06|9.8558
13:22:08|9.8558
13:22:09|9.8612
13:22:10|9.8612
13:22:11|9.8612
13:22:12|9.864
13:22:13|9.864
13:22:14|9.8642
13:22:16|9.8642
13:22:17|9.8642
13:22:18|9.8642
13:22:18|9.8642
13:22:20|9.8642
13:22:20|9.8642
13:22:22|9.8642
13:22:23|9.8642
13:22:24|9.8642
13:22:25|9.8642
13:22:26|9.8619
13:22:27|9.8619
13:22:28|9.8634
13:22:29|9.8634
13:22:30|9.8634
13:22:31|9.8706
13:22:32|9.862
13:22:33|9.862
13:22:34|9.862
13:22:35|9.8617
13:22:36|9.8617
13:22:37|9.8617
13:22:38|9.8617
13:22:40|9.8617
13:22:41|9.8598
13:22:41|9.8598
13:22:42|9.8543
13:22:43|9.8543
13:22:44|9.8543
13:22:45|9.852
13:22:46|9.85
13:22:48|9.85
13:22:49|9.85
13:22:49|9.85
13:22:50|9.852
13:22:51|9.8507
13:22:53|9.8507
13:22:54|9.8479
13:22:55|9.8479
13:22:56|9.8474
13:22:57|9.8479
13:22:58|9.8479
13:23:00|9.8479
13:23:00|9.848
13:23:01|9.848
13:23:03|9.8479
13:23:04|9.842
13:23:05|9.842
13:23:06|9.8406
13:23:07|9.8382
13:23:09|9.8394
13:23:10|9.8382
13:23:11|9.8382
13:23:12|9.8382
13:23:12|9.8382
13:23:14|9.8393
13:23:15|9.8394
13:23:16|9.8383
13:23:17|9.8383
13:23:18|9.8383
13:23:19|9.8393
13:23:20|9.8406
13:23:21|9.84
13:23:22|9.84
13:23:23|9.845
13:23:24|9.847
13:23:25|9.8498
13:23:26|9.8498
13:23:27|9.8498
13:23:28|9.8498
13:23:29|9.8498
13:23:30|9.8498
13:23:32|9.8498
13:23:32|9.8498
13:23:33|9.8498
13:23:34|9.8481
13:23:35|9.8481
13:23:36|9.8481
13:23:37|9.8481
13:23:38|9.8481
13:23:39|9.8478
13:23:40|9.8478
13:23:41|9.8478
13:23:43|9.8426
13:23:44|9.8433
13:23:44|9.8433
13:23:45|9.8433
13:23:47|9.8433
13:23:48|9.8433
13:23:49|9.8433
13:23:49|9.838
13:23:51|9.838
13:23:51|9.838
13:23:53|9.838
13:23:53|9.838
13:23:54|9.8371
13:23:56|9.8359
13:23:57|9.8344
13:23:59|9.8344
13:24:00|9.8344
13:24:01|9.8344
13:24:02|9.8344
13:24:03|9.8344
13:24:04|9.8374
13:24:05|9.838
13:24:07|9.838
13:24:08|9.8398
13:24:09|9.8398
13:24:09|9.8387
13:24:10|9.8387
13:24:12|9.8387
13:24:13|9.8419
13:24:13|9.8419
13:24:14|9.8419
13:24:15|9.8419
13:24:16|9.8419
13:24:17|9.8419
13:24:18|9.8419
13:24:20|9.848
13:24:20|9.8481
13:24:22|9.8448
13:24:23|9.8448
13:24:23|9.8448
13:24:25|9.8448
13:24:25|9.8448
13:24:26|9.8448
13:24:28|9.8448
13:24:28|9.8448
13:24:30|9.8448
13:24:31|9.8448
13:24:31|9.8448
13:24:32|9.8448
13:24:33|9.8448
13:24:34|9.8519
13:24:36|9.8519
13:24:36|9.852
13:24:39|9.852
13:24:39|9.852
13:24:40|9.852
13:24:41|9.852
13:24:42|9.852
13:24:43|9.852
13:24:44|9.852
13:24:45|9.852
13:24:47|9.852
13:24:47|9.852
13:24:48|9.852
13:24:49|9.852
13:24:51|9.8537
13:24:52|9.8537
13:24:53|9.8537
13:24:54|9.8537
13:24:55|9.8537
13:24:56|9.8537
13:24:58|9.8537
13:24:59|9.8547
13:25:00|9.8547
13:25:01|9.8547
13:25:03|9.8595
13:25:04|9.8618
13:25:05|9.8595
13:25:06|9.8595
13:25:07|9.8595
13:25:08|9.8595
13:25:09|9.8595
13:25:10|9.8595
13:25:11|9.8631
13:25:12|9.8631
13:25:13|9.8631
13:25:14|9.8631
13:25:15|9.8631
13:25:16|9.8631
13:25:17|9.8606
13:25:18|9.8606
13:25:20|9.8606
13:25:21|9.8606
13:25:21|9.8634
13:25:23|9.8618
13:25:24|9.8618
13:25:24|9.8618
13:25:26|9.8618
13:25:26|9.8618
13:25:27|9.8618
13:25:28|9.8618
13:25:29|9.8618
13:25:30|9.8604
13:25:32|9.8604
13:25:33|9.8604
13:25:34|9.8604
13:25:35|9.8604
13:25:35|9.8604
13:25:36|9.8604
13:25:38|9.8604
13:25:39|9.8604
13:25:40|9.8604
13:25:41|9.8604
13:25:42|9.8608
13:25:43|9.8622
13:25:44|9.8669
13:25:45|9.8669
13:25:46|9.8669
13:25:47|9.8679
13:25:49|9.8679
13:25:49|9.8659
13:25:50|9.8659
13:25:51|9.8659
13:25:54|9.8596
13:25:54|9.8596
13:25:55|9.8596
13:25:56|9.858
13:25:58|9.858
13:25:59|9.858
13:26:01|9.8582
13:26:02|9.8558
13:26:03|9.8568
13:26:05|9.8568
13:26:06|9.8568
13:26:06|9.8568
13:26:08|9.8568
13:26:09|9.8568
13:26:10|9.8624
13:26:10|9.8624
13:26:11|9.8624
13:26:13|9.8624
13:26:13|9.8624
13:26:14|9.8624
13:26:17|9.8624
13:26:18|9.8624
13:26:19|9.8624
13:26:20|9.8624
13:26:22|9.8624
13:26:23|9.8624
13:26:23|9.8624
13:26:25|9.8624
13:26:26|9.8624
13:26:27|9.8677
13:26:28|9.8677
13:26:28|9.8677
13:26:29|9.8677
13:26:30|9.8677
13:26:31|9.8677
13:26:32|9.8677
13:26:33|9.8677
13:26:34|9.8677
13:26:35|9.8711
13:26:36|9.8693
13:26:37|9.8693
13:26:39|9.8693
13:26:39|9.8693
13:26:40|9.8705
13:26:41|9.8712
13:26:42|9.8712
13:26:44|9.8712
13:26:45|9.8712
13:26:45|9.8749
13:26:46|9.8749
13:26:47|9.8681
13:26:48|9.8681
13:26:49|9.8681
13:26:51|9.8681
13:26:52|9.8681
13:26:53|9.8681
13:26:53|9.8681
13:26:54|9.8681
13:26:56|9.8681
13:26:56|9.8679
13:26:58|9.8679
13:27:00|9.8679
13:27:00|9.8659
13:27:01|9.8659
13:27:03|9.8659
13:27:04|9.8679
13:27:06|9.8679
13:27:07|9.8679
13:27:07|9.8679
13:27:09|9.8679
13:27:10|9.8679
13:27:10|9.8679
13:27:11|9.8679
13:27:12|9.8679
13:27:13|9.8679
13:27:15|9.8679
13:27:16|9.8738
13:27:16|9.8738
13:27:17|9.8738
13:27:18|9.8738
13:27:19|9.8738
13:27:21|9.8738
13:27:21|9.8738
13:27:22|9.8738
13:27:24|9.8738
13:27:24|9.876
13:27:25|9.876
13:27:26|9.88
13:27:27|9.88
13:27:28|9.88
13:27:29|9.88
13:27:30|9.88
13:27:31|9.88
13:27:32|9.8811
13:27:33|9.8812
13:27:35|9.8812
13:27:36|9.8812
13:27:36|9.8812
13:27:37|9.8782
13:27:38|9.8782
13:27:40|9.8777
13:27:41|9.8777
13:27:42|9.8777
13:27:43|9.8777
13:27:44|9.8777
13:27:45|9.8777
13:27:46|9.8777
13:27:47|9.8777
13:27:48|9.874
13:27:49|9.874
13:27:51|9.874
13:27:51|9.874
13:27:53|9.874
13:27:53|9.874
13:27:54|9.874
13:27:55|9.874
13:27:57|9.874
13:27:58|9.8739
13:27:59|9.8739
13:27:59|9.8739
13:28:01|9.8739
13:28:02|9.8772
13:28:04|9.8768
13:28:05|9.8778
13:28:06|9.8778
13:28:08|9.8778
13:28:08|9.8778
13:28:10|9.8811
13:28:11|9.8751
13:28:13|9.8792
13:28:13|9.8792
13:28:15|9.8792
13:28:16|9.8792
13:28:17|9.8792
13:28:18|9.8792
13:28:18|9.8792
13:28:21|9.8798
13:28:21|9.8779
13:28:22|9.8779
13:28:23|9.8779
13:28:24|9.8779
13:28:25|9.8779
13:28:27|9.8779
13:28:27|9.88
13:28:28|9.88
13:28:30|9.88
13:28:30|9.88
13:28:32|9.8807
13:28:33|9.8778
13:28:33|9.8784
13:28:35|9.8784
13:28:36|9.8784
13:28:37|9.8784
13:28:38|9.8784
13:28:39|9.8784
13:28:40|9.8784
13:28:41|9.8784
13:28:42|9.882
13:28:43|9.882
13:28:45|9.882
13:28:45|9.882
13:28:47|9.882
13:28:48|9.8738
13:28:48|9.8738
13:28:50|9.868
13:28:51|9.868
13:28:52|9.868
13:28:54|9.868
13:28:54|9.868
13:28:55|9.8659
13:28:56|9.8659
13:28:57|9.8659
13:28:58|9.8659
13:28:59|9.8659
13:29:00|9.8659
13:29:02|9.866
13:29:03|9.866
13:29:04|9.866
13:29:06|9.8666
13:29:07|9.8682
13:29:07|9.8682
13:29:08|9.8682
13:29:09|9.8682
13:29:10|9.8682
13:29:12|9.8681
13:29:13|9.8681
13:29:13|9.8679
13:29:14|9.868
13:29:15|9.868
13:29:16|9.868
13:29:17|9.8672
13:29:19|9.8672
13:29:19|9.8672
13:29:21|9.8672
13:29:22|9.8696
13:29:22|9.8696
13:29:23|9.8696
13:29:25|9.8717
13:29:26|9.8717
13:29:26|9.8717
13:29:28|9.8717
13:29:29|9.878
13:29:30|9.878
13:29:30|9.878
13:29:31|9.878
13:29:32|9.878
13:29:34|9.878
13:29:34|9.878
13:29:36|9.878
13:29:37|9.878
13:29:38|9.878
13:29:39|9.878
13:29:40|9.878
13:29:41|9.878
13:29:42|9.878
13:29:43|9.878
13:29:44|9.878
13:29:45|9.878
13:29:45|9.878
13:29:47|9.878
13:29:48|9.878
13:29:49|9.8733
13:29:50|9.8733
13:29:51|9.8733
13:29:52|9.8733
13:29:52|9.8733
13:29:53|9.8733
13:29:55|9.8733
13:29:55|9.8736
13:29:56|9.8736
13:29:58|9.8736
13:29:59|9.8736
13:30:00|9.8748
13:30:01|9.88
13:30:03|9.8819
13:30:03|9.885
13:30:04|9.8838
13:30:06|9.8835
13:30:07|9.8807
13:30:08|9.8807
13:30:10|9.8748
13:30:10|9.8695
13:30:12|9.8708
13:30:13|9.8695
13:30:13|9.8717
13:30:15|9.8618
13:30:16|9.864
13:30:16|9.864
13:30:17|9.8588
13:30:18|9.858
13:30:19|9.858
13:30:20|9.858
13:30:22|9.858
13:30:22|9.86
13:30:24|9.86
13:30:25|9.8619
13:30:27|9.8598
13:30:28|9.8598
13:30:28|9.8598
13:30:30|9.8598
13:30:30|9.8588
13:30:32|9.8588
13:30:33|9.8465
13:30:34|9.8465
13:30:34|9.8465
13:30:35|9.8419
13:30:36|9.8398
13:30:38|9.834
13:30:39|9.834
13:30:40|9.8288
13:30:40|9.8288
13:30:42|9.8288
13:30:42|9.8288
13:30:43|9.8289
13:30:44|9.8289
13:30:46|9.8279
13:30:46|9.8311
13:30:47|9.8346
13:30:49|9.8346
13:30:49|9.837
13:30:51|9.8388
13:30:52|9.8374
13:30:53|9.838
13:30:54|9.8401
13:30:55|9.8389
13:30:56|9.8389
13:30:57|9.84
13:30:58|9.84
13:30:59|9.84
13:31:00|9.84
13:31:01|9.842
13:31:02|9.842
13:31:04|9.8348
13:31:05|9.8317
13:31:06|9.8317
13:31:07|9.8382
13:31:08|9.8382
13:31:10|9.8382
13:31:11|9.8379
13:31:12|9.8369
13:31:12|9.8369
13:31:13|9.839
13:31:15|9.8382
13:31:16|9.8382
13:31:17|9.8349
13:31:18|9.8349
13:31:19|9.8303
13:31:20|9.8303
13:31:21|9.8311
13:31:22|9.8311
13:31:23|9.8278
13:31:24|9.8254
13:31:25|9.8254
13:31:26|9.8254
13:31:27|9.8282
13:31:28|9.8312
13:31:29|9.8388
13:31:30|9.8388
13:31:31|9.8388
13:31:32|9.8388
13:31:33|9.8388
13:31:34|9.8388
13:31:35|9.8388
13:31:36|9.8392
13:31:38|9.8472
13:31:38|9.8472
13:31:39|9.8572
13:31:40|9.86
13:31:41|9.8601
13:31:42|9.8601
13:31:44|9.8679
13:31:44|9.8635
13:31:45|9.8635
13:31:46|9.8635
13:31:47|9.8635
13:31:48|9.8635
13:31:49|9.863
13:31:50|9.863
13:31:51|9.8579
13:31:52|9.8579
13:31:53|9.8605
13:31:55|9.8589
13:31:55|9.8589
13:31:56|9.8589
13:31:57|9.8602
13:31:59|9.8602
13:32:00|9.8598
13:32:01|9.8567
13:32:01|9.8567
13:32:02|9.8578
13:32:04|9.8679
13:32:05|9.8658
13:32:06|9.8658
13:32:07|9.8662
13:32:08|9.8672
13:32:09|9.8672
13:32:10|9.8672
13:32:12|9.866
13:32:12|9.8632
13:32:14|9.8632
13:32:14|9.8632
13:32:15|9.8578
13:32:16|9.8559
13:32:17|9.8559
13:32:18|9.8559
13:32:20|9.8543
13:32:21|9.8539
13:32:22|9.861
13:32:23|9.8557
13:32:24|9.8548
13:32:25|9.8506
13:32:25|9.85
13:32:27|9.8486
13:32:27|9.8486
13:32:28|9.847
13:32:29|9.847
13:32:30|9.847
13:32:31|9.8479
13:32:33|9.848
13:32:34|9.848
13:32:35|9.8482
13:32:36|9.8476
13:32:37|9.8476
13:32:38|9.8476
13:32:39|9.8476
13:32:40|9.8559
13:32:41|9.8559
13:32:42|9.8559
13:32:43|9.8559
13:32:43|9.8559
13:32:45|9.8559
13:32:45|9.8559
13:32:47|9.8612
13:32:48|9.8639
13:32:49|9.8639
13:32:50|9.8639
13:32:52|9.8665
13:32:52|9.8665
13:32:54|9.8648
13:32:54|9.8648
13:32:55|9.8648
13:32:56|9.8648
13:32:57|9.8624
13:32:58|9.8624
13:32:59|9.8627
13:33:00|9.8626
13:33:01|9.8579
13:33:02|9.8598
13:33:03|9.8598
13:33:05|9.8635
13:33:07|9.8635
13:33:08|9.8635
13:33:09|9.8636
13:33:10|9.8636
13:33:11|9.8617
13:33:11|9.8617
13:33:13|9.8617
13:33:14|9.8587
13:33:15|9.8587
13:33:16|9.8579
13:33:17|9.8601
13:33:18|9.8601
13:33:19|9.8601
13:33:20|9.8601
13:33:22|9.8601
13:33:23|9.8601
13:33:23|9.8494
13:33:24|9.8494
13:33:25|9.8519
13:33:26|9.8462
13:33:28|9.8462
13:33:29|9.8401
13:33:30|9.8401
13:33:30|9.836
13:33:32|9.836
13:33:32|9.836
13:33:33|9.8361
13:33:34|9.8361
13:33:36|9.8362
13:33:37|9.8362
13:33:38|9.8362
13:33:39|9.8362
13:33:40|9.836
13:33:41|9.8382
13:33:42|9.8382
13:33:43|9.8352
13:33:44|9.834
13:33:45|9.8384
13:33:46|9.832
13:33:47|9.8289
13:33:48|9.832
13:33:49|9.832
13:33:50|9.832
13:33:51|9.832
13:33:53|9.832
13:33:53|9.83
13:33:54|9.83
13:33:55|9.83
13:33:57|9.826
13:33:57|9.8299
13:33:58|9.8279
13:33:59|9.8279
13:34:00|9.8254
13:34:01|9.8235
13:34:02|9.8238
13:34:04|9.8191
13:34:04|9.8155
13:34:05|9.8171
13:34:07|9.8114
13:34:08|9.811
13:34:09|9.81
13:34:10|9.81
13:34:11|9.81
13:34:12|9.8042
13:34:13|9.8042
13:34:14|9.804
13:34:15|9.8043
13:34:16|9.8043
13:34:17|9.8043
13:34:18|9.8043
13:34:20|9.8084
13:34:20|9.8041
13:34:22|9.8041
13:34:23|9.8053
13:34:24|9.8122
13:34:24|9.8122
13:34:26|9.8108
13:34:27|9.8108
13:34:27|9.8096
13:34:29|9.8049
13:34:30|9.8049
13:34:32|9.8049
13:34:32|9.8106
13:34:33|9.8106
13:34:34|9.814
13:34:35|9.814
13:34:37|9.8122
13:34:37|9.815
13:34:39|9.815
13:34:39|9.815
13:34:41|9.815
13:34:42|9.815
13:34:43|9.8182
13:34:44|9.8182
13:34:45|9.8203
13:34:46|9.8166
13:34:46|9.8166
13:34:48|9.8204
13:34:49|9.8282
13:34:49|9.8296
13:34:50|9.8296
13:34:52|9.8309
13:34:53|9.8309
13:34:54|9.8261
13:34:55|9.8219
13:34:55|9.8188
13:34:57|9.8188
13:34:58|9.8188
13:34:59|9.8188
13:34:59|9.8209
13:35:00|9.8243
13:35:01|9.8218
13:35:03|9.8265
13:35:04|9.8265
13:35:05|9.8258
13:35:05|9.8242
13:35:07|9.8242
13:35:07|9.8235
13:35:09|9.8235
13:35:10|9.8235
13:35:11|9.8242
13:35:12|9.82
13:35:13|9.818
13:35:14|9.818
13:35:15|9.818
13:35:16|9.815
13:35:17|9.815
13:35:18|9.815
13:35:19|9.8121
13:35:20|9.8121
13:35:21|9.8121
13:35:23|9.809
13:35:24|9.81
13:35:24|9.81
13:35:25|9.8027
13:35:27|9.8048
13:35:27|9.8048
13:35:29|9.7977
13:35:30|9.7977
13:35:31|9.7989
13:35:31|9.7977
13:35:33|9.7977
13:35:35|9.7977
13:35:35|9.796
13:35:36|9.7974
13:35:38|9.7974
13:35:38|9.7974
13:35:39|9.8041
13:35:40|9.8041
13:35:41|9.7974
13:35:43|9.8059
13:35:43|9.8063
13:35:44|9.8038
13:35:46|9.8038
13:35:46|9.7983
13:35:47|9.7983
13:35:48|9.8062
13:35:50|9.8062
13:35:51|9.8062
13:35:52|9.8062
13:35:52|9.8092
13:35:53|9.809
13:35:54|9.809
13:35:55|9.8001
13:35:56|9.8001
13:35:58|9.8001
13:35:59|9.8038
13:35:59|9.8038
13:36:01|9.8031
13:36:02|9.8
13:36:03|9.7994
13:36:04|9.7994
13:36:05|9.7919
13:36:06|9.7952
13:36:07|9.7929
13:36:09|9.7921
13:36:09|9.7921
13:36:12|9.7849
13:36:13|9.7882
13:36:14|9.7922
13:36:15|9.7942
13:36:16|9.7921
13:36:18|9.7919
13:36:18|9.7919
13:36:20|9.7898
13:36:20|9.7898
13:36:21|9.7841
13:36:23|9.7839
13:36:23|9.7839
13:36:25|9.781
13:36:26|9.7797
13:36:26|9.7797
13:36:28|9.7781
13:36:28|9.7781
13:36:29|9.7781
13:36:30|9.7832
13:36:32|9.7832
13:36:33|9.7832
13:36:34|9.7832
13:36:35|9.7832
13:36:36|9.7894
13:36:36|9.7894
13:36:38|9.7888
13:36:39|9.7801
13:36:40|9.7801
13:36:41|9.7808
13:36:42|9.7808
13:36:43|9.7808
13:36:44|9.7775
13:36:45|9.7778
13:36:46|9.7749
13:36:47|9.774
13:36:48|9.7661
13:36:49|9.7704
13:36:51|9.7696
13:36:52|9.766
13:36:52|9.7679
13:36:54|9.767
13:36:54|9.767
13:36:55|9.767
13:36:57|9.767
13:36:58|9.7679
13:36:58|9.7679
13:37:00|9.7679
13:37:00|9.7737
13:37:02|9.78
13:37:03|9.7797
13:37:03|9.7778
13:37:05|9.7778
13:37:05|9.7778
13:37:07|9.7689
13:37:07|9.7689
13:37:09|9.7689
13:37:10|9.7679
13:37:11|9.766
13:37:13|9.7659
13:37:13|9.7641
13:37:15|9.7684
13:37:16|9.764
13:37:17|9.764
13:37:18|9.764
13:37:19|9.7658
13:37:20|9.7664
13:37:22|9.7614
13:37:23|9.7662
13:37:24|9.7662
13:37:25|9.7679
13:37:26|9.766
13:37:27|9.7645
13:37:28|9.7616
13:37:29|9.7616
13:37:30|9.7583
13:37:31|9.7559
13:37:32|9.7572
13:37:33|9.7562
13:37:34|9.7538
13:37:35|9.7568
13:37:36|9.752
13:37:37|9.756
13:37:38|9.7537
13:37:39|9.7568
13:37:40|9.7576
13:37:41|9.7619
13:37:42|9.7588
13:37:43|9.758
13:37:44|9.758
13:37:45|9.758
13:37:46|9.7566
13:37:48|9.754
13:37:49|9.754
13:37:49|9.7539
13:37:50|9.7539
13:37:51|9.7544
13:37:52|9.7544
13:37:54|9.7545
13:37:55|9.7545
13:37:55|9.7546
13:37:57|9.7546
13:37:57|9.7546
13:37:58|9.7562
13:38:00|9.7562
13:38:00|9.7559
13:38:02|9.7538
13:38:03|9.748
13:38:04|9.748
13:38:05|9.7502
13:38:05|9.752
13:38:07|9.7504
13:38:08|9.7504
13:38:09|9.7507
13:38:11|9.7505
13:38:12|9.75
13:38:14|9.75
13:38:15|9.7498
13:38:16|9.7469
13:38:17|9.7469
13:38:17|9.7456
13:38:19|9.7456
13:38:20|9.743
13:38:21|9.7402
13:38:22|9.7408
13:38:23|9.737
13:38:24|9.7319
13:38:24|9.728
13:38:26|9.732
13:38:28|9.73
13:38:28|9.732
13:38:29|9.734
13:38:31|9.7338
13:38:32|9.7368
13:38:32|9.7345
13:38:34|9.732
13:38:34|9.734
13:38:35|9.734
13:38:36|9.734
13:38:37|9.7319
13:38:39|9.7298
13:38:39|9.7299
13:38:41|9.7284
13:38:42|9.728
13:38:42|9.7258
13:38:43|9.722
13:38:45|9.722
13:38:46|9.7329
13:38:46|9.734
13:38:47|9.7358
13:38:49|9.732
13:38:49|9.7358
13:38:51|9.7358
13:38:51|9.7362
13:38:53|9.7362
13:38:54|9.7411
13:38:55|9.7438
13:38:56|9.7438
13:38:57|9.7438
13:38:58|9.7439
13:38:58|9.7439
13:39:00|9.7439
13:39:01|9.7456
13:39:01|9.7425
13:39:02|9.7424
13:39:04|9.7439
13:39:04|9.7464
13:39:06|9.7467
13:39:06|9.7445
13:39:08|9.7477
13:39:08|9.7477
13:39:10|9.7492
13:39:12|9.7565
13:39:12|9.7565
13:39:13|9.7565
13:39:16|9.7565
13:39:16|9.7549
13:39:18|9.7492
13:39:19|9.7492
13:39:19|9.75
13:39:21|9.7485
13:39:21|9.7485
13:39:22|9.7499
13:39:24|9.7496
13:39:24|9.7496
13:39:25|9.7478
13:39:26|9.7478
13:39:28|9.7395
13:39:29|9.74
13:39:30|9.74
13:39:31|9.7445
13:39:31|9.7459
13:39:33|9.7459
13:39:33|9.7486
13:39:35|9.7486
13:39:36|9.7486
13:39:37|9.7486
13:39:38|9.7484
13:39:39|9.7484
13:39:39|9.7484
13:39:41|9.7435
13:39:42|9.7459
13:39:42|9.7459
13:39:44|9.7459
13:39:45|9.7459
13:39:46|9.7459
13:39:47|9.7459
13:39:47|9.7459
13:39:48|9.7459
13:39:50|9.7419
13:39:51|9.742
13:39:51|9.742
13:39:53|9.742
13:39:54|9.742
13:39:55|9.742
13:39:56|9.7399
13:39:57|9.7422
13:39:58|9.7422
13:39:59|9.7422
13:40:00|9.7422
13:40:01|9.7414
13:40:02|9.7402
13:40:04|9.7459
13:40:04|9.7459
13:40:06|9.7459
13:40:07|9.7427
13:40:07|9.7479
13:40:08|9.7479
13:40:10|9.7479
13:40:10|9.7479
13:40:11|9.7479
13:40:12|9.7487
13:40:15|9.7487
13:40:16|9.7487
13:40:17|9.7511
13:40:18|9.7511
13:40:18|9.7511
13:40:19|9.7512
13:40:21|9.7512
13:40:22|9.7512
13:40:23|9.755
13:40:23|9.7559
13:40:25|9.7559
13:40:25|9.7559
13:40:26|9.76
13:40:28|9.76
13:40:30|9.7586
13:40:30|9.7586
13:40:32|9.7586
13:40:32|9.7559
13:40:34|9.7604
13:40:34|9.7604
13:40:36|9.7625
13:40:37|9.7638
13:40:38|9.7648
13:40:39|9.7705
13:40:40|9.7683
13:40:41|9.7685
13:40:41|9.7706
13:40:43|9.7708
13:40:44|9.77
13:40:45|9.7675
13:40:46|9.7679
13:40:47|9.7679
13:40:48|9.7675
13:40:49|9.7682
13:40:50|9.7682
13:40:51|9.7717
13:40:52|9.7732
13:40:53|9.7732
13:40:54|9.773
13:40:55|9.7732
13:40:56|9.7732
13:40:57|9.7738
13:40:58|9.7749
13:40:59|9.7813
13:41:00|9.7882
13:41:01|9.7882
13:41:02|9.786
13:41:03|9.786
13:41:04|9.7835
13:41:05|9.7815
13:41:06|9.786
13:41:07|9.7882
13:41:08|9.799
13:41:09|9.8012
13:41:10|9.8051
13:41:11|9.806
13:41:12|9.81
13:41:13|9.806
13:41:15|9.811
13:41:16|9.8116
13:41:17|9.8116
13:41:18|9.8115
13:41:19|9.8094
13:41:20|9.8117
13:41:21|9.8131
13:41:22|9.8171
13:41:23|9.8239
13:41:25|9.8245
13:41:26|9.8242
13:41:26|9.8276
13:41:28|9.83
13:41:29|9.828
13:41:30|9.824
13:41:30|9.8235
13:41:32|9.8195
13:41:33|9.8121
13:41:34|9.81
13:41:35|9.808
13:41:36|9.808
13:41:37|9.8091
13:41:38|9.8102
13:41:39|9.8102
13:41:39|9.8102
13:41:41|9.8102
13:41:42|9.8136
13:41:43|9.8174
13:41:44|9.8191
13:41:45|9.8191
13:41:46|9.82
13:41:47|9.8219
13:41:48|9.8201
13:41:49|9.8108
13:41:50|9.8108
13:41:51|9.8108
13:41:52|9.8197
13:41:53|9.8191
13:41:54|9.8191
13:41:55|9.8191
13:41:56|9.8142
13:41:57|9.8166
13:41:58|9.8166
13:41:59|9.8191
13:42:00|9.8172
13:42:01|9.8172
13:42:02|9.8127
13:42:03|9.8127
13:42:04|9.8162
13:42:05|9.8125
13:42:06|9.8069
13:42:07|9.8069
13:42:08|9.8102
13:42:09|9.8112
13:42:10|9.8172
13:42:11|9.8181
13:42:13|9.819
13:42:14|9.8242
13:42:15|9.8242
13:42:16|9.8248
13:42:17|9.8248
13:42:19|9.8269
13:42:20|9.826
13:42:21|9.826
13:42:22|9.826
13:42:23|9.826
13:42:24|9.826
13:42:25|9.8344
13:42:26|9.8344
13:42:27|9.8346
13:42:28|9.8346
13:42:30|9.8281
13:42:30|9.8281
13:42:31|9.8281
13:42:33|9.8226
13:42:34|9.8178
13:42:34|9.8178
13:42:35|9.8178
13:42:37|9.8178
13:42:38|9.8178
13:42:39|9.8178
13:42:40|9.826
13:42:41|9.826
13:42:42|9.826
13:42:42|9.8288
13:42:44|9.8288
13:42:45|9.8288
13:42:47|9.822
13:42:48|9.824
13:42:48|9.8282
13:42:49|9.8282
13:42:51|9.8282
13:42:52|9.8215
13:42:52|9.8215
13:42:54|9.8215
13:42:54|9.8215
13:42:56|9.8215
13:42:56|9.8215
13:42:58|9.8215
13:42:59|9.8242
13:43:00|9.8242
13:43:01|9.8242
13:43:02|9.8246
13:43:03|9.8272
13:43:04|9.8272
13:43:05|9.8319
13:43:06|9.8322
13:43:07|9.8325
13:43:08|9.8313
13:43:09|9.8313
13:43:10|9.8331
13:43:11|9.8331
13:43:12|9.8378
13:43:13|9.8343
13:43:14|9.8344
13:43:16|9.8363
13:43:17|9.8349
13:43:18|9.8349
13:43:19|9.8379
13:43:20|9.8379
13:43:21|9.8365
13:43:22|9.8365
13:43:23|9.835
13:43:24|9.8342
13:43:25|9.8342
13:43:27|9.8379
13:43:27|9.8379
13:43:28|9.8379
13:43:30|9.8379
13:43:31|9.8379
13:43:31|9.8379
13:43:33|9.837
13:43:34|9.8331
13:43:34|9.8319
13:43:35|9.8319
13:43:36|9.8319
13:43:38|9.8319
13:43:39|9.8319
13:43:39|9.8378
13:43:41|9.8355
13:43:42|9.8327
13:43:43|9.8327
13:43:44|9.8346
13:43:45|9.8346
13:43:46|9.8346
13:43:47|9.8346
13:43:48|9.8346
13:43:48|9.8346
13:43:50|9.8341
13:43:51|9.8341
13:43:53|9.8341
13:43:53|9.8341
13:43:54|9.8328
13:43:55|9.8328
13:43:57|9.8347
13:43:57|9.8347
13:43:59|9.8347
13:44:00|9.8347
13:44:01|9.8347
13:44:03|9.8347
13:44:03|9.8347
13:44:04|9.8347
13:44:05|9.8344
13:44:06|9.8344
13:44:07|9.8339
13:44:08|9.8325
13:44:09|9.8325
13:44:10|9.8325
13:44:11|9.8325
13:44:12|9.8325
13:44:13|9.8325
13:44:14|9.8325
13:44:16|9.8325
13:44:17|9.8325
13:44:18|9.8357
13:44:19|9.8357
13:44:20|9.8434
13:44:22|9.838
13:44:23|9.838
13:44:25|9.8414
13:44:25|9.8414
13:44:27|9.8436
13:44:28|9.8427
13:44:29|9.8427
13:44:29|9.8442
13:44:30|9.8442
13:44:33|9.8442
13:44:33|9.8442
13:44:35|9.8442
13:44:35|9.8442
13:44:37|9.8442
13:44:38|9.8449
13:44:39|9.8442
13:44:40|9.8449
13:44:41|9.8449
13:44:42|9.8436
13:44:44|9.8423
13:44:46|9.8439
13:44:46|9.8439
13:44:47|9.8439
13:44:49|9.8439
13:44:50|9.8439
13:44:51|9.8439
13:44:51|9.84
13:44:52|9.84
13:44:53|9.84
13:44:55|9.838
13:44:55|9.838
13:44:57|9.838
13:44:58|9.8407
13:44:59|9.8407
13:44:59|9.8407
13:45:00|9.8366
13:45:02|9.834
13:45:03|9.8355
13:45:04|9.8355
13:45:05|9.8361
13:45:06|9.8361
13:45:07|9.8361
13:45:08|9.8361
13:45:09|9.8361
13:45:10|9.834
13:45:11|9.8367
13:45:12|9.8367
13:45:13|9.8361
13:45:14|9.8361
13:45:15|9.8361
13:45:16|9.8361
13:45:18|9.837
13:45:19|9.8326
13:45:19|9.8255
13:45:21|9.8201
13:45:22|9.8141
13:45:23|9.8111
13:45:24|9.8142
13:45:25|9.8083
13:45:26|9.8083
13:45:27|9.8083
13:45:29|9.8083
13:45:29|9.8073
13:45:31|9.8121
13:45:32|9.8074
13:45:33|9.8074
13:45:34|9.8074
13:45:34|9.8074
13:45:35|9.8095
13:45:36|9.8099
13:45:38|9.8087
13:45:38|9.8118
13:45:40|9.8081
13:45:41|9.8012
13:45:41|9.8012
13:45:43|9.8012
13:45:44|9.802
13:45:45|9.802
13:45:46|9.802
13:45:48|9.802
13:45:48|9.8047
13:45:50|9.8087
13:45:51|9.806
13:45:51|9.8089
13:45:52|9.8115
13:45:54|9.8106
13:45:54|9.8106
13:45:56|9.8106
13:45:56|9.8131
13:45:57|9.8131
13:45:58|9.8131
13:45:59|9.8131
13:46:00|9.8131
13:46:02|9.8131
13:46:03|9.8131
13:46:03|9.8131
13:46:04|9.8179
13:46:05|9.8179
13:46:06|9.8135
13:46:08|9.8162
13:46:09|9.8121
13:46:10|9.8109
13:46:11|9.8109
13:46:12|9.8081
13:46:13|9.8081
13:46:14|9.8081
13:46:15|9.8181
13:46:16|9.8181
13:46:17|9.821
13:46:19|9.8211
13:46:21|9.8211
13:46:22|9.8266
13:46:23|9.8266
13:46:23|9.8266
13:46:25|9.827
13:46:25|9.827
13:46:27|9.827
13:46:28|9.8289
13:46:29|9.8275
13:46:30|9.8297
13:46:32|9.8331
13:46:32|9.8331
13:46:33|9.8311
13:46:34|9.8322
13:46:36|9.8322
13:46:38|9.8322
13:46:39|9.8322
13:46:40|9.8322
13:46:41|9.8243
13:46:42|9.8243
13:46:43|9.8252
13:46:44|9.8252
13:46:45|9.8252
13:46:46|9.8252
13:46:47|9.8252
13:46:48|9.8252
13:46:49|9.8252
13:46:50|9.8252
13:46:51|9.8252
13:46:53|9.8252
13:46:53|9.8322
13:46:54|9.8322
13:46:55|9.8322
13:46:57|9.8331
13:46:57|9.8322
13:46:58|9.8322
13:46:59|9.8322
13:47:01|9.8322
13:47:01|9.8341
13:47:02|9.8341
13:47:03|9.8341
13:47:04|9.839
13:47:06|9.838
13:47:06|9.838
13:47:07|9.838
13:47:08|9.8359
13:47:09|9.8359
13:47:10|9.8359
13:47:11|9.8359
13:47:13|9.8396
13:47:13|9.836
13:47:14|9.836
13:47:15|9.8331
13:47:17|9.8331
13:47:17|9.8295
13:47:18|9.8329
13:47:20|9.8339
13:47:22|9.8339
13:47:23|9.84
13:47:24|9.8408
13:47:25|9.844
13:47:25|9.844
13:47:27|9.8386
13:47:28|9.8386
13:47:29|9.8386
13:47:30|9.8377
13:47:31|9.8402
13:47:33|9.844
13:47:34|9.844
13:47:35|9.8461
13:47:36|9.844
13:47:36|9.8454
13:47:37|9.8454
13:47:39|9.844
13:47:39|9.844
13:47:40|9.844
13:47:41|9.844
13:47:42|9.844
13:47:43|9.844
13:47:44|9.8413
13:47:45|9.8413
13:47:47|9.8413
13:47:47|9.8438
13:47:49|9.8438
13:47:50|9.8484
13:47:51|9.848
13:47:51|9.848
13:47:53|9.852
13:47:54|9.8515
13:47:54|9.8478
13:47:56|9.8478
13:47:56|9.8478
13:47:58|9.8462
13:47:59|9.8462
13:48:00|9.8436
13:48:01|9.8459
13:48:02|9.8459
13:48:03|9.8459
13:48:04|9.8539
13:48:04|9.8539
13:48:06|9.8547
13:48:07|9.8561
13:48:07|9.857
13:48:08|9.8618
13:48:10|9.8635
13:48:11|9.8624
13:48:12|9.8624
13:48:13|9.8584
13:48:14|9.8579
13:48:15|9.8572
13:48:16|9.8572
13:48:16|9.8572
13:48:18|9.856
13:48:19|9.8566
13:48:21|9.8566
13:48:22|9.8566
13:48:23|9.8535
13:48:24|9.8598
13:48:26|9.8598
13:48:27|9.8598
13:48:27|9.8598
13:48:28|9.8598
13:48:30|9.8592
13:48:30|9.8622
13:48:31|9.8622
13:48:33|9.8576
13:48:33|9.8576
13:48:34|9.8571
13:48:36|9.8571
13:48:36|9.8571
13:48:37|9.848
13:48:39|9.848
13:48:40|9.848
13:48:41|9.848
13:48:41|9.848
13:48:43|9.8484
13:48:43|9.8455
13:48:45|9.8438
13:48:45|9.8438
13:48:47|9.8438
13:48:47|9.8438
13:48:49|9.8438
13:48:50|9.8438
13:48:51|9.842
13:48:52|9.8388
13:48:53|9.8388
13:48:54|9.8388
13:48:54|9.8388
13:48:56|9.8388
13:48:57|9.8451
13:48:58|9.8451
13:49:00|9.8451
13:49:00|9.8451
13:49:01|9.8451
13:49:03|9.8451
13:49:03|9.8451
13:49:05|9.8451
13:49:05|9.8451
13:49:07|9.8482
13:49:07|9.8518
13:49:08|9.8518
13:49:09|9.8539
13:49:10|9.8552
13:49:12|9.8539
13:49:12|9.8539
13:49:14|9.8518
13:49:15|9.8518
13:49:15|9.8502
13:49:16|9.8502
13:49:17|9.8502
13:49:19|9.8502
13:49:19|9.8502
13:49:20|9.8518
13:49:21|9.8518
13:49:23|9.8519
13:49:23|9.8519
13:49:26|9.8488
13:49:27|9.8488
13:49:28|9.8519
13:49:29|9.8503
13:49:30|9.8495
13:49:31|9.8534
13:49:33|9.8534
13:49:33|9.8534
13:49:34|9.8534
13:49:36|9.8505
13:49:37|9.848
13:49:38|9.8502
13:49:39|9.8539
13:49:40|9.854
13:49:41|9.854
13:49:42|9.854
13:49:43|9.854
13:49:44|9.854
13:49:45|9.854
13:49:47|9.854
13:49:47|9.8542
13:49:49|9.854
13:49:50|9.8502
13:49:51|9.8502
13:49:52|9.8502
13:49:53|9.8502
13:49:53|9.8522
13:49:55|9.8522
13:49:56|9.8522
13:49:57|9.8522
13:49:58|9.8522
13:49:59|9.8522
13:50:00|9.8506
13:50:01|9.8506
13:50:02|9.8527
13:50:03|9.8539
13:50:04|9.8548
13:50:05|9.8548
13:50:06|9.8522
13:50:07|9.8522
13:50:08|9.8522
13:50:09|9.8522
13:50:10|9.8518
13:50:11|9.8558
13:50:12|9.854
13:50:13|9.854
13:50:14|9.8578
13:50:15|9.8578
13:50:16|9.8578
13:50:18|9.86
13:50:18|9.8591
13:50:20|9.86
13:50:20|9.8631
13:50:22|9.8675
13:50:23|9.872
13:50:24|9.873
13:50:25|9.8744
13:50:26|9.872
13:50:27|9.8744
13:50:28|9.8702
13:50:29|9.8702
13:50:31|9.8799
13:50:32|9.8791
13:50:33|9.8746
13:50:34|9.8746
13:50:34|9.8762
13:50:36|9.8735
13:50:36|9.8735
13:50:37|9.8735
13:50:38|9.8735
13:50:39|9.877
13:50:41|9.8722
13:50:41|9.8722
13:50:43|9.8725
13:50:44|9.8695
13:50:44|9.8695
13:50:45|9.8695
13:50:47|9.8695
13:50:47|9.8691
13:50:48|9.8691
13:50:50|9.8674
13:50:51|9.8655
13:50:51|9.8625
13:50:52|9.8607
13:50:54|9.8622
13:50:54|9.8622
13:50:55|9.8622
13:50:57|9.8622
13:50:58|9.8691
13:50:59|9.8691
13:51:00|9.8742
13:51:01|9.8742
13:51:02|9.8761
13:51:03|9.8761
13:51:04|9.8712
13:51:05|9.8681
13:51:06|9.8689
13:51:07|9.8689
13:51:08|9.8689
13:51:09|9.8689
13:51:11|9.8689
13:51:11|9.8736
13:51:13|9.8736
13:51:13|9.8736
13:51:14|9.8736
13:51:16|9.8692
13:51:16|9.8636
13:51:18|9.8636
13:51:18|9.8657
13:51:20|9.8657
13:51:20|9.8626
13:51:21|9.8626
13:51:23|9.8583
13:51:24|9.8632
13:51:25|9.8632
13:51:27|9.8621
13:51:27|9.8621
13:51:29|9.8621
13:51:30|9.8621
13:51:31|9.8621
13:51:32|9.8545
13:51:33|9.854
13:51:34|9.8479
13:51:35|9.8479
13:51:36|9.8479
13:51:37|9.8479
13:51:39|9.846
13:51:39|9.8442
13:51:40|9.8411
13:51:41|9.8388
13:51:42|9.8389
13:51:43|9.8391
13:51:45|9.8391
13:51:46|9.8391
13:51:47|9.8391
13:51:47|9.8411
13:51:48|9.8416
13:51:49|9.8416
13:51:51|9.8416
13:51:52|9.8416
13:51:52|9.8416
13:51:53|9.8372
13:51:54|9.8372
13:51:56|9.836
13:51:57|9.836
13:51:57|9.836
13:51:58|9.836
13:52:00|9.836
13:52:01|9.836
13:52:02|9.838
13:52:04|9.8278
13:52:05|9.82
13:52:05|9.82
13:52:07|9.82
13:52:07|9.82
13:52:08|9.82
13:52:10|9.8239
13:52:11|9.825
13:52:11|9.825
13:52:12|9.8261
13:52:13|9.8236
13:52:14|9.8236
13:52:15|9.8219
13:52:16|9.8219
13:52:18|9.8223
13:52:19|9.822
13:52:20|9.816
13:52:20|9.8179
13:52:22|9.824
13:52:23|9.8195
13:52:24|9.8154
13:52:25|9.8139
13:52:26|9.8127
13:52:28|9.8127
13:52:29|9.8025
13:52:30|9.8025
13:52:31|9.8014
13:52:32|9.8014
13:52:33|9.8
13:52:34|9.7987
13:52:35|9.8
13:52:36|9.8
13:52:37|9.8
13:52:39|9.8
13:52:39|9.798
13:52:41|9.798
13:52:41|9.7867
13:52:42|9.7865
13:52:44|9.7859
13:52:45|9.784
13:52:45|9.7795
13:52:47|9.7795
13:52:48|9.7795
13:52:49|9.7795
13:52:50|9.7828
13:52:51|9.782
13:52:52|9.782
13:52:53|9.7839
13:52:55|9.7819
13:52:56|9.7819
13:52:57|9.7805
13:52:58|9.7767
13:52:59|9.7767
13:53:00|9.7792
13:53:01|9.7792
13:53:02|9.7819
13:53:03|9.7819
13:53:04|9.7735
13:53:05|9.77
13:53:06|9.7685
13:53:07|9.7706
13:53:08|9.7742
13:53:09|9.7742
13:53:10|9.7665
13:53:11|9.7665
13:53:12|9.7682
13:53:13|9.7715
13:53:14|9.7715
13:53:15|9.7715
13:53:16|9.7715
13:53:17|9.7715
13:53:18|9.7779
13:53:19|9.7819
13:53:20|9.7821
13:53:21|9.7821
13:53:22|9.7855
13:53:23|9.7832
13:53:24|9.7832
13:53:26|9.7932
13:53:27|9.795
13:53:29|9.795
13:53:29|9.795
13:53:31|9.795
13:53:31|9.795
13:53:33|9.795
13:53:33|9.795
13:53:35|9.8021
13:53:35|9.8021
13:53:36|9.8021
13:53:37|9.8021
13:53:39|9.8022
13:53:39|9.8063
13:53:41|9.8063
13:53:41|9.8132
13:53:42|9.8132
13:53:44|9.8175
13:53:44|9.8175
13:53:46|9.8161
13:53:47|9.8134
13:53:48|9.8134
13:53:49|9.8134
13:53:49|9.8134
13:53:50|9.8134
13:53:51|9.8046
13:53:53|9.8046
13:53:54|9.8046
13:53:54|9.8046
13:53:56|9.8046
13:53:57|9.8046
13:53:57|9.8046
13:53:59|9.8003
13:54:00|9.8003
13:54:01|9.8003
13:54:01|9.8003
13:54:03|9.796
13:54:04|9.796
13:54:05|9.7935
13:54:06|9.79
13:54:06|9.7899
13:54:08|9.7898
13:54:09|9.7876
13:54:10|9.7876
13:54:11|9.7867
13:54:13|9.7839
13:54:13|9.7839
13:54:14|9.7839
13:54:16|9.7775
13:54:16|9.7772
13:54:17|9.7795
13:54:18|9.7775
13:54:19|9.7775
13:54:20|9.7785
13:54:21|9.7762
13:54:22|9.7762
13:54:24|9.7822
13:54:25|9.7822
13:54:26|9.7822
13:54:27|9.7822
13:54:29|9.7822
13:54:30|9.7822
13:54:31|9.7736
13:54:32|9.7736
13:54:33|9.7736
13:54:34|9.7736
13:54:35|9.7773
13:54:36|9.778
13:54:37|9.778
13:54:39|9.778
13:54:39|9.778
13:54:41|9.7769
13:54:42|9.7791
13:54:43|9.7791
13:54:44|9.7791
13:54:45|9.7791
13:54:45|9.78
13:54:47|9.78
13:54:48|9.78
13:54:49|9.78
13:54:50|9.78
13:54:52|9.7782
13:54:52|9.7782
13:54:54|9.7773
13:54:54|9.7773
13:54:56|9.7707
13:54:57|9.7707
13:54:58|9.7707
13:54:59|9.7707
13:55:00|9.7757
13:55:01|9.7757
13:55:02|9.7757
13:55:03|9.7815
13:55:04|9.7815
13:55:05|9.7815
13:55:06|9.7786
13:55:07|9.7773
13:55:08|9.7712
13:55:09|9.7712
13:55:10|9.7711
13:55:11|9.7711
13:55:12|9.7711
13:55:13|9.7711
13:55:14|9.7711
13:55:15|9.7711
13:55:16|9.7711
13:55:17|9.7681
13:55:18|9.7621
13:55:19|9.758
13:55:20|9.76
13:55:21|9.7551
13:55:22|9.7545
13:55:24|9.7521
13:55:24|9.7521
13:55:25|9.7611
13:55:27|9.7611
13:55:28|9.7611
13:55:28|9.7611
13:55:29|9.7611
13:55:31|9.7611
13:55:32|9.7621
13:55:34|9.7565
13:55:34|9.7565
13:55:36|9.7579
13:55:36|9.7579
13:55:38|9.7593
13:55:38|9.7595
13:55:40|9.7595
13:55:41|9.7595
13:55:42|9.7545
13:55:43|9.7573
13:55:44|9.7573
13:55:45|9.754
13:55:46|9.7538
13:55:47|9.7538
13:55:48|9.7579
13:55:49|9.7582
13:55:50|9.7582
13:55:51|9.7582
13:55:52|9.7582
13:55:53|9.7582
13:55:55|9.7534
13:55:56|9.75
13:55:56|9.75
13:55:57|9.7532
13:55:58|9.7532
13:55:59|9.7532
13:56:00|9.7532
13:56:02|9.75
13:56:03|9.75
13:56:04|9.75
13:56:04|9.7445
13:56:05|9.744
13:56:06|9.7391
13:56:07|9.7395
13:56:08|9.7374
13:56:09|9.7374
13:56:11|9.7368
13:56:12|9.7311
13:56:13|9.7359
13:56:14|9.7359
13:56:14|9.733
13:56:16|9.7309
13:56:17|9.73
13:56:18|9.738
13:56:19|9.7416
13:56:20|9.7416
13:56:21|9.7416
13:56:23|9.7416
13:56:23|9.732
13:56:24|9.7319
13:56:25|9.7278
13:56:26|9.7278
13:56:27|9.7278
13:56:29|9.7278
13:56:30|9.7278
13:56:31|9.7262
13:56:32|9.7279
13:56:33|9.7282
13:56:35|9.7221
13:56:36|9.7286
13:56:36|9.7312
13:56:37|9.7277
13:56:38|9.7226
13:56:40|9.7235
13:56:41|9.7235
13:56:42|9.7201
13:56:43|9.715
13:56:43|9.7139
13:56:44|9.712
13:56:45|9.7119
13:56:47|9.7119
13:56:49|9.7119
13:56:49|9.7119
13:56:51|9.7119
13:56:51|9.7119
13:56:52|9.7126
13:56:54|9.7126
13:56:54|9.7126
13:56:55|9.7097
13:56:56|9.7156
13:56:58|9.7172
13:56:58|9.7182
13:56:59|9.7182
13:57:00|9.7182
13:57:01|9.7182
13:57:02|9.71
13:57:03|9.7182
13:57:04|9.7172
13:57:06|9.7215
13:57:07|9.7215
13:57:07|9.7178
13:57:08|9.7172
13:57:09|9.7202
13:57:11|9.7205
13:57:12|9.7205
13:57:13|9.7272
13:57:14|9.7282
13:57:15|9.7221
13:57:16|9.7221
13:57:17|9.7205
13:57:18|9.7179
13:57:19|9.7172
13:57:20|9.7098
13:57:22|9.7131
13:57:23|9.7131
13:57:24|9.7139
13:57:24|9.7142
13:57:25|9.7142
13:57:26|9.7199
13:57:28|9.7173
13:57:30|9.7173
13:57:31|9.7173
13:57:33|9.7123
13:57:34|9.7135
13:57:34|9.7144
13:57:36|9.7192
13:57:37|9.7215
13:57:37|9.7172
13:57:39|9.7172
13:57:40|9.7172
13:57:41|9.709
13:57:42|9.709
13:57:43|9.7086
13:57:45|9.7041
13:57:46|9.7059
13:57:47|9.7058
13:57:48|9.7034
13:57:49|9.7062
13:57:49|9.7091
13:57:51|9.7181
13:57:52|9.715
13:57:53|9.7182
13:57:54|9.7155
13:57:55|9.7155
13:57:57|9.7135
13:57:57|9.7135
13:57:59|9.7135
13:57:59|9.7067
13:58:01|9.7051
13:58:01|9.7082
13:58:02|9.7159
13:58:04|9.7075
13:58:05|9.7068
13:58:06|9.7027
13:58:06|9.7012
13:58:07|9.7024
13:58:08|9.7024
13:58:10|9.708
13:58:11|9.7028
13:58:12|9.7028
13:58:13|9.7028
13:58:14|9.702
13:58:15|9.702
13:58:16|9.702
13:58:16|9.7
13:58:18|9.692
13:58:19|9.6901
13:58:20|9.6902
13:58:21|9.69
13:58:22|9.6902
13:58:23|9.692
13:58:24|9.692
13:58:26|9.692
13:58:27|9.6982
13:58:27|9.699
13:58:29|9.7063
13:58:30|9.7172
13:58:31|9.7081
13:58:32|9.7042
13:58:34|9.712
13:58:34|9.712
13:58:35|9.712
13:58:37|9.7111
13:58:37|9.7111
13:58:39|9.7141
13:58:40|9.7122
13:58:41|9.7122
13:58:42|9.7122
13:58:43|9.7052
13:58:44|9.7062
13:58:45|9.7001
13:58:45|9.6997
13:58:47|9.6982
13:58:48|9.704
13:58:49|9.7025
13:58:50|9.7025
13:58:51|9.7025
13:58:52|9.6995
13:58:53|9.6995
13:58:54|9.6995
13:58:55|9.6995
13:58:56|9.6995
13:58:57|9.7026
13:58:59|9.7061
13:58:59|9.7061
13:59:00|9.7061
13:59:02|9.7066
13:59:02|9.7096
13:59:03|9.7121
13:59:04|9.7138
13:59:06|9.716
13:59:07|9.7124
13:59:07|9.7115
13:59:08|9.7101
13:59:09|9.7101
13:59:10|9.7202
13:59:11|9.7205
13:59:12|9.7201
13:59:14|9.7201
13:59:15|9.7195
13:59:16|9.7184
13:59:16|9.718
13:59:18|9.7168
13:59:19|9.7121
13:59:20|9.7121
13:59:21|9.7105
13:59:22|9.7113
13:59:23|9.7113
13:59:24|9.7095
13:59:24|9.7062
13:59:26|9.7079
13:59:27|9.7079
13:59:28|9.7079
13:59:28|9.7162
13:59:30|9.7162
13:59:32|9.7162
13:59:32|9.7162
13:59:33|9.7162
13:59:34|9.7149
13:59:37|9.714
13:59:38|9.714
13:59:39|9.7125
13:59:40|9.7063
13:59:41|9.7131
13:59:42|9.7131
13:59:43|9.709
13:59:44|9.7099
13:59:45|9.7099
13:59:46|9.7168
13:59:47|9.7156
13:59:49|9.7156
13:59:49|9.712
13:59:50|9.712
13:59:51|9.7141
13:59:53|9.7141
13:59:54|9.7141
13:59:54|9.7141
13:59:56|9.7157
13:59:57|9.7161
13:59:57|9.718
13:59:59|9.718
13:59:59|9.7202
14:00:01|9.7222
14:00:01|9.7185
14:00:03|9.7254
14:00:04|9.72
14:00:05|9.7238
14:00:05|9.7238
14:00:07|9.7185
14:00:08|9.7179
14:00:08|9.7202
14:00:09|9.7267
14:00:10|9.7279
14:00:11|9.7292
14:00:12|9.7296
14:00:13|9.7296
14:00:14|9.7316
14:00:16|9.7292
14:00:16|9.7303
14:00:17|9.7303
14:00:19|9.7303
14:00:20|9.7281
14:00:21|9.7255
14:00:21|9.7252
14:00:23|9.7272
14:00:24|9.7272
14:00:25|9.7282
14:00:26|9.7282
14:00:27|9.7241
14:00:28|9.722
14:00:29|9.7232
14:00:30|9.7232
14:00:31|9.7272
14:00:32|9.7265
14:00:34|9.7265
14:00:35|9.7227
14:00:35|9.7227
14:00:37|9.7266
14:00:38|9.7266
14:00:39|9.724
14:00:40|9.7262
14:00:41|9.7262
14:00:42|9.7322
14:00:43|9.7305
14:00:44|9.7331
14:00:45|9.7295
14:00:46|9.726
14:00:47|9.726
14:00:48|9.7243
14:00:49|9.7243
14:00:50|9.7279
14:00:51|9.7243
14:00:52|9.7232
14:00:53|9.7232
14:00:54|9.7232
14:00:55|9.7232
14:00:56|9.7232
14:00:57|9.7232
14:00:58|9.7362
14:00:59|9.736
14:01:00|9.734
14:01:01|9.736
14:01:02|9.7315
14:01:03|9.7315
14:01:04|9.7315
14:01:05|9.7199
14:01:06|9.7199
14:01:07|9.7237
14:01:08|9.7258
14:01:09|9.7235
14:01:10|9.7235
14:01:11|9.7228
14:01:13|9.7155
14:01:14|9.7199
14:01:15|9.7155
14:01:15|9.7131
14:01:16|9.7065
14:01:17|9.7052
14:01:18|9.7092
14:01:20|9.7092
14:01:20|9.7028
14:01:21|9.7038
14:01:22|9.7038
14:01:23|9.7041
14:01:25|9.7041
14:01:25|9.7041
14:01:27|9.7078
14:01:28|9.7081
14:01:29|9.7122
14:01:30|9.7122
14:01:30|9.7065
14:01:31|9.7065
14:01:33|9.7078
14:01:35|9.7078
14:01:36|9.7129
14:01:37|9.7155
14:01:38|9.7235
14:01:39|9.7231
14:01:40|9.7279
14:01:41|9.7232
14:01:42|9.7232
14:01:43|9.7195
14:01:44|9.7164
14:01:45|9.7164
14:01:46|9.7192
14:01:47|9.7219
14:01:48|9.7219
14:01:49|9.7219
14:01:50|9.7319
14:01:52|9.7319
14:01:52|9.7313
14:01:54|9.7333
14:01:55|9.7333
14:01:56|9.7333
14:01:56|9.7333
14:01:57|9.734
14:01:59|9.7301
14:01:59|9.7311
14:02:01|9.7334
14:02:01|9.7334
14:02:03|9.7301
14:02:04|9.7239
14:02:05|9.7239
14:02:06|9.722
14:02:07|9.722
14:02:09|9.722
14:02:09|9.7274
14:02:11|9.7204
14:02:12|9.718
14:02:12|9.718
14:02:13|9.7195
14:02:14|9.7149
14:02:15|9.7159
14:02:17|9.7161
14:02:18|9.714
14:02:19|9.724
14:02:20|9.7246
14:02:21|9.7319
14:02:23|9.7322
14:02:23|9.7355
14:02:24|9.737
14:02:25|9.7395
14:02:26|9.74
14:02:27|9.738
14:02:28|9.7408
14:02:30|9.7405
14:02:30|9.734
14:02:31|9.7358
14:02:33|9.7335
14:02:34|9.7294
14:02:34|9.7279
14:02:36|9.7279
14:02:37|9.7312
14:02:38|9.7312
14:02:40|9.7402
14:02:41|9.7421
14:02:42|9.7407
14:02:43|9.7422
14:02:44|9.7422
14:02:46|9.7422
14:02:46|9.75
14:02:47|9.75
14:02:49|9.7522
14:02:50|9.7539
14:02:51|9.7539
14:02:52|9.7539
14:02:53|9.7539
14:02:54|9.7485
14:02:55|9.7485
14:02:56|9.7485
14:02:57|9.755
14:02:58|9.755
14:02:59|9.7534
14:03:00|9.7502
14:03:02|9.748
14:03:03|9.7542
14:03:04|9.7542
14:03:05|9.76
14:03:06|9.76
14:03:07|9.7642
14:03:08|9.768
14:03:09|9.768
14:03:10|9.768
14:03:12|9.77
14:03:12|9.774
14:03:13|9.7749
14:03:14|9.782
14:03:16|9.7821
14:03:17|9.7765
14:03:18|9.7782
14:03:19|9.7782
14:03:20|9.7782
14:03:21|9.7782
14:03:22|9.7762
14:03:23|9.7762
14:03:24|9.7762
14:03:25|9.7762
14:03:26|9.7755
14:03:28|9.7727
14:03:28|9.7719
14:03:29|9.771
14:03:30|9.7658
14:03:31|9.7682
14:03:32|9.7682
14:03:33|9.7682
14:03:34|9.7722
14:03:36|9.7759
14:03:38|9.7759
14:03:38|9.779
14:03:40|9.779
14:03:41|9.779
14:03:41|9.779
14:03:43|9.779
14:03:44|9.7791
14:03:44|9.7791
14:03:45|9.7791
14:03:46|9.779
14:03:48|9.779
14:03:49|9.779
14:03:50|9.779
14:03:51|9.7832
14:03:53|9.7849
14:03:54|9.7849
14:03:54|9.7849
14:03:56|9.7802
14:03:57|9.7819
14:03:58|9.779
14:03:59|9.7819
14:04:00|9.7819
14:04:01|9.7819
14:04:02|9.7819
14:04:03|9.7819
14:04:04|9.7819
14:04:05|9.7822
14:04:07|9.784
14:04:08|9.7912
14:04:09|9.7904
14:04:10|9.7902
14:04:11|9.7902
14:04:12|9.7894
14:04:13|9.7894
14:04:14|9.7836
14:04:15|9.78
14:04:15|9.7786
14:04:17|9.7765
14:04:19|9.7782
14:04:19|9.7709
14:04:21|9.7699
14:04:22|9.7699
14:04:23|9.7749
14:04:24|9.7749
14:04:25|9.7749
14:04:26|9.7749
14:04:27|9.7749
14:04:28|9.7758
14:04:29|9.7758
14:04:29|9.7758
14:04:31|9.7758
14:04:32|9.7758
14:04:33|9.7758
14:04:33|9.784
14:04:35|9.7804
14:04:36|9.7804
14:04:37|9.7804
14:04:39|9.7804
14:04:40|9.7804
14:04:41|9.7785
14:04:41|9.7766
14:04:43|9.7766
14:04:44|9.7766
14:04:45|9.7718
14:04:46|9.7718
14:04:47|9.7791
14:04:48|9.7791
14:04:49|9.7788
14:04:50|9.7788
14:04:51|9.7788
14:04:52|9.7788
14:04:53|9.7788
14:04:55|9.7782
14:04:56|9.7782
14:04:57|9.7782
14:04:58|9.7792
14:04:59|9.7791
14:05:00|9.772
14:05:01|9.7692
14:05:03|9.7692
14:05:03|9.7596
14:05:05|9.7579
14:05:05|9.7579
14:05:07|9.7602
14:05:08|9.7613
14:05:09|9.7613
14:05:11|9.7545
14:05:12|9.7519
14:05:12|9.7528
14:05:14|9.7569
14:05:14|9.7546
14:05:16|9.7595
14:05:16|9.7622
14:05:18|9.7638
14:05:19|9.7638
14:05:20|9.7695
14:05:21|9.7645
14:05:22|9.7681
14:05:24|9.7655
14:05:25|9.7655
14:05:25|9.7655
14:05:27|9.7645
14:05:27|9.7693
14:05:28|9.7696
14:05:30|9.7696
14:05:30|9.7725
14:05:32|9.7735
14:05:33|9.7781
14:05:34|9.7807
14:05:35|9.7806
14:05:36|9.774
14:05:37|9.7849
14:05:38|9.7872
14:05:39|9.7882
14:05:41|9.788
14:05:41|9.7882
14:05:42|9.7882
14:05:43|9.7882
14:05:45|9.7882
14:05:45|9.7882
14:05:46|9.7871
14:05:47|9.788
14:05:48|9.788
14:05:49|9.788
14:05:51|9.788
14:05:52|9.788
14:05:53|9.7933
14:05:54|9.8022
14:05:54|9.8051
14:05:55|9.8083
14:05:57|9.8083
14:05:57|9.8112
14:05:59|9.8102
14:05:59|9.8152
14:06:00|9.8202
14:06:02|9.8221
14:06:03|9.8221
14:06:04|9.8269
14:06:05|9.8276
14:06:06|9.8261
14:06:07|9.8255
14:06:08|9.8173
14:06:09|9.82
14:06:10|9.8176
14:06:12|9.8145
14:06:13|9.8138
14:06:14|9.8104
14:06:15|9.8075
14:06:16|9.8058
14:06:16|9.8015
14:06:17|9.8062
14:06:19|9.8119
14:06:20|9.8122
14:06:21|9.8192
14:06:22|9.8192
14:06:23|9.8241
14:06:24|9.8252
14:06:25|9.8255
14:06:26|9.8287
14:06:27|9.8255
14:06:28|9.8258
14:06:29|9.8296
14:06:30|9.8301
14:06:32|9.8292
14:06:33|9.8318
14:06:34|9.8341
14:06:35|9.8255
14:06:36|9.8239
14:06:37|9.8239
14:06:38|9.8267
14:06:39|9.8219
14:06:40|9.822
14:06:41|9.822
14:06:43|9.8142
14:06:44|9.8172
14:06:45|9.8172
14:06:46|9.8173
14:06:48|9.8202
14:06:48|9.8202
14:06:49|9.8259
14:06:51|9.8248
14:06:51|9.8232
14:06:53|9.8232
14:06:54|9.824
14:06:55|9.8247
14:06:57|9.8178
14:06:58|9.8189
14:06:58|9.8188
14:06:59|9.8242
14:07:02|9.8235
14:07:02|9.8235
14:07:04|9.8175
14:07:05|9.8242
14:07:06|9.8245
14:07:07|9.8221
14:07:08|9.8221
14:07:09|9.8215
14:07:10|9.8222
14:07:11|9.8222
14:07:12|9.8222
14:07:13|9.8355
14:07:14|9.8355
14:07:15|9.8361
14:07:16|9.8315
14:07:17|9.8353
14:07:19|9.8322
14:07:20|9.8345
14:07:21|9.8287
14:07:22|9.8282
14:07:22|9.8285
14:07:23|9.826
14:07:25|9.8215
14:07:25|9.8212
14:07:27|9.8212
14:07:28|9.8125
14:07:29|9.81
14:07:30|9.81
14:07:31|9.8083
14:07:32|9.8083
14:07:32|9.8083
14:07:33|9.8152
14:07:34|9.8106
14:07:36|9.8131
14:07:37|9.8162
14:07:38|9.8182
14:07:39|9.8182
14:07:39|9.8182
14:07:40|9.8192
14:07:42|9.8192
14:07:43|9.8152
14:07:43|9.8121
14:07:45|9.8083
14:07:46|9.8059
14:07:46|9.8082
14:07:48|9.8082
14:07:49|9.8052
14:07:51|9.8053
14:07:51|9.8053
14:07:53|9.8102
14:07:53|9.8102
14:07:55|9.8102
14:07:56|9.8102
14:07:57|9.8102
14:07:59|9.8102
14:07:59|9.8102
14:08:02|9.8102
14:08:02|9.8102
14:08:04|9.8045
14:08:05|9.7953
14:08:05|9.7913
14:08:07|9.7953
14:08:09|9.7868
14:08:09|9.7922
14:08:11|9.7873
14:08:12|9.7841
14:08:13|9.7785
14:08:13|9.7785
14:08:15|9.7765
14:08:16|9.7732
14:08:17|9.7732
14:08:17|9.7732
14:08:18|9.7646
14:08:20|9.7638
14:08:21|9.7585
14:08:22|9.756
14:08:24|9.7531
14:08:25|9.75
14:08:25|9.7462
14:08:26|9.756
14:08:27|9.7542
14:08:29|9.7551
14:08:30|9.7519
14:08:31|9.7487
14:08:32|9.754
14:08:33|9.7523
14:08:34|9.7439
14:08:35|9.7492
14:08:36|9.7492
14:08:37|9.7522
14:08:38|9.756
14:08:39|9.756
14:08:40|9.7576
14:08:41|9.756
14:08:42|9.764
14:08:43|9.7627
14:08:45|9.7581
14:08:45|9.7564
14:08:47|9.7498
14:08:47|9.7532
14:08:49|9.7516
14:08:49|9.7505
14:08:51|9.7541
14:08:52|9.761
14:08:56|9.7712
14:08:57|9.764
14:08:59|9.7632
14:09:00|9.768
14:09:01|9.7662
14:09:03|9.772
14:09:04|9.7741
14:09:05|9.7741
14:09:06|9.7704
14:09:07|9.7695
14:09:09|9.7606
14:09:10|9.7622
14:09:11|9.7622
14:09:12|9.7652
14:09:13|9.7652
14:09:14|9.7645
14:09:15|9.7655
14:09:16|9.7655
14:09:17|9.7641
14:09:19|9.7585
14:09:19|9.7556
14:09:20|9.7539
14:09:22|9.7572
14:09:23|9.7604
14:09:24|9.7642
14:09:25|9.7614
14:09:26|9.7603
14:09:26|9.7642
14:09:28|9.7599
14:09:28|9.7599
14:09:29|9.7582
14:09:30|9.7601
14:09:31|9.7601
14:09:32|9.7622
14:09:34|9.7622
14:09:35|9.7614
14:09:36|9.7614
14:09:37|9.7642
14:09:37|9.7684
14:09:39|9.7679
14:09:40|9.7621
14:09:40|9.7621
14:09:42|9.7621
14:09:43|9.76
14:09:45|9.76
14:09:46|9.7644
14:09:47|9.7642
14:09:48|9.7642
14:09:49|9.7642
14:09:51|9.7623
14:09:51|9.7639
14:09:52|9.7639
14:09:54|9.7639
14:09:55|9.7521
14:09:55|9.7502
14:09:56|9.7502
14:09:57|9.7502
14:09:59|9.7519
14:10:00|9.7504
14:10:01|9.7499
14:10:02|9.752
14:10:03|9.7539
14:10:05|9.7459
14:10:05|9.7452
14:10:07|9.7452
14:10:08|9.7504
14:10:09|9.7529
14:10:10|9.7529
14:10:11|9.7529
14:10:11|9.7479
14:10:13|9.7479
14:10:14|9.7479
14:10:14|9.7479
14:10:15|9.7604
14:10:16|9.7652
14:10:17|9.7682
14:10:18|9.7772
14:10:20|9.7789
14:10:20|9.7721
14:10:21|9.7633
14:10:22|9.7672
14:10:24|9.7672
14:10:25|9.7596
14:10:26|9.7559
14:10:27|9.7539
14:10:27|9.75
14:10:29|9.754
14:10:29|9.7552
14:10:31|9.7579
14:10:32|9.7423
14:10:33|9.7406
14:10:34|9.7399
14:10:35|9.7383
14:10:36|9.7377
14:10:37|9.7373
14:10:38|9.7373
14:10:40|9.7359
14:10:40|9.736
14:10:41|9.7344
14:10:42|9.7376
14:10:44|9.7393
14:10:46|9.7334
14:10:46|9.7353
14:10:47|9.7331
14:10:48|9.7305
14:10:50|9.7305
14:10:51|9.726
14:10:52|9.7255
14:10:52|9.7186
14:10:54|9.718
14:10:54|9.7124
14:10:55|9.7114
14:10:56|9.7117
14:10:58|9.712
14:10:58|9.7164
14:10:59|9.7138
14:11:00|9.7138
14:11:02|9.717
14:11:03|9.722
14:11:05|9.72
14:11:06|9.72
14:11:06|9.7263
14:11:08|9.722
14:11:09|9.722
14:11:09|9.7271
14:11:11|9.72
14:11:12|9.7234
14:11:13|9.7284
14:11:14|9.7199
14:11:15|9.7199
14:11:17|9.7279
14:11:18|9.7301
14:11:19|9.7284
14:11:20|9.7283
14:11:20|9.7304
14:11:21|9.7381
14:11:23|9.74
14:11:23|9.7335
14:11:25|9.7331
14:11:25|9.7294
14:11:26|9.7294
14:11:27|9.7337
14:11:29|9.724
14:11:29|9.725
14:11:30|9.7259
14:11:31|9.7259
14:11:33|9.7314
14:11:33|9.7314
14:11:35|9.7314
14:11:35|9.7369
14:11:37|9.7302
14:11:38|9.7284
14:11:38|9.7244
14:11:39|9.7254
14:11:41|9.7254
14:11:42|9.7214
14:11:43|9.7215
14:11:44|9.7174
14:11:45|9.7174
14:11:46|9.7152
14:11:47|9.7159
14:11:48|9.7132
14:11:49|9.71
14:11:50|9.7025
14:11:51|9.7055
14:11:52|9.7055
14:11:53|9.7055
14:11:54|9.7055
14:11:55|9.7055
14:11:56|9.7055
14:11:57|9.7079
14:11:58|9.7079
14:11:59|9.7075
14:12:00|9.7075
14:12:01|9.7134
14:12:03|9.7039
14:12:04|9.7066
14:12:05|9.7079
14:12:05|9.7054
14:12:07|9.698
14:12:08|9.698
14:12:09|9.7
14:12:10|9.6981
14:12:11|9.6981
14:12:11|9.706
14:12:13|9.7024
14:12:13|9.7024
14:12:15|9.7
14:12:16|9.7
14:12:16|9.7039
14:12:18|9.7039
14:12:19|9.7
14:12:20|9.6994
14:12:21|9.6994
14:12:22|9.6994
14:12:23|9.7014
14:12:24|9.7131
14:12:25|9.7134
14:12:26|9.7124
14:12:27|9.7174
14:12:28|9.72
14:12:29|9.7256
14:12:30|9.726
14:12:31|9.726
14:12:32|9.7274
14:12:33|9.7264
14:12:34|9.7324
14:12:35|9.7343
14:12:36|9.7281
14:12:37|9.7267
14:12:38|9.7267
14:12:39|9.7244
14:12:40|9.7244
14:12:41|9.7162
14:12:42|9.7154
14:12:43|9.7144
14:12:45|9.7094
14:12:46|9.7052
14:12:46|9.7059
14:12:48|9.7059
14:12:48|9.7044
14:12:49|9.7044
14:12:50|9.7044
14:12:51|9.7044
14:12:52|9.7044
14:12:54|9.7082
14:12:55|9.7082
14:12:56|9.7109
14:12:58|9.7204
14:12:58|9.7204
14:12:59|9.7214
14:13:00|9.7214
14:13:02|9.7234
14:13:02|9.7201
14:13:05|9.7201
14:13:05|9.7194
14:13:06|9.7194
14:13:07|9.7203
14:13:09|9.7203
14:13:09|9.7214
14:13:11|9.7164
14:13:12|9.7214
14:13:13|9.7134
14:13:14|9.7115
14:13:15|9.7115
14:13:17|9.7143
14:13:17|9.7115
14:13:19|9.7115
14:13:20|9.7115
14:13:20|9.7115
14:13:21|9.7144
14:13:23|9.7182
14:13:24|9.7048
14:13:24|9.714
14:13:25|9.7143
14:13:27|9.7106
14:13:27|9.7106
14:13:28|9.7106
14:13:30|9.7106
14:13:31|9.7099
14:13:31|9.712
14:13:33|9.712
14:13:34|9.712
14:13:35|9.7174
14:13:36|9.7145
14:13:37|9.7142
14:13:38|9.7194
14:13:39|9.7194
14:13:40|9.7204
14:13:41|9.7204
14:13:42|9.716
14:13:43|9.716
14:13:44|9.716
14:13:45|9.716
14:13:46|9.7131
14:13:47|9.7131
14:13:48|9.7131
14:13:49|9.7099
14:13:50|9.7099
14:13:51|9.7094
14:13:53|9.7052
14:13:53|9.7024
14:13:54|9.7
14:13:55|9.6995
14:13:56|9.6992
14:13:58|9.6992
14:13:58|9.6992
14:13:59|9.6992
14:14:01|9.696
14:14:01|9.6973
14:14:02|9.696
14:14:04|9.6944
14:14:05|9.6944
14:14:07|9.7001
14:14:08|9.7049
14:14:09|9.7019
14:14:10|9.7019
14:14:11|9.6888
14:14:11|9.6844
14:14:12|9.6854
14:14:13|9.6896
14:14:15|9.6894
14:14:15|9.6894
14:14:17|9.6875
14:14:18|9.6875
14:14:18|9.6847
14:14:20|9.6764
14:14:21|9.6732
14:14:21|9.6736
14:14:22|9.6731
14:14:24|9.6715
14:14:24|9.67
14:14:26|9.6668
14:14:27|9.666
14:14:27|9.6659
14:14:29|9.6646
14:14:30|9.6626
14:14:31|9.6629
14:14:32|9.6629
14:14:33|9.6605
14:14:35|9.6605
14:14:36|9.6495
14:14:37|9.6479
14:14:38|9.6445
14:14:39|9.6421
14:14:40|9.656
14:14:40|9.6546
14:14:41|9.654
14:14:43|9.6536
14:14:43|9.6536
14:14:45|9.6453
14:14:46|9.648
14:14:46|9.6493
14:14:48|9.6527
14:14:48|9.6527
14:14:50|9.6513
14:14:50|9.6496
14:14:51|9.6482
14:14:53|9.6426
14:14:54|9.6426
14:14:55|9.6399
14:14:56|9.6376
14:14:57|9.6384
14:14:58|9.6399
14:14:59|9.6377
14:15:00|9.636
14:15:01|9.64
14:15:02|9.6252
14:15:03|9.6207
14:15:05|9.6353
14:15:05|9.6337
14:15:06|9.6288
14:15:08|9.6427
14:15:09|9.6302
14:15:09|9.6341
14:15:11|9.6456
14:15:12|9.6465
14:15:12|9.6566
14:15:13|9.6681
14:15:15|9.6619
14:15:16|9.663
14:15:17|9.676
14:15:18|9.6846
14:15:19|9.6723
14:15:20|9.658
14:15:21|9.6653
14:15:22|9.6651
14:15:23|9.664
14:15:24|9.6715
14:15:25|9.6641
14:15:26|9.666
14:15:27|9.6676
14:15:28|9.6718
14:15:29|9.678
14:15:31|9.6768
14:15:32|9.6831
14:15:33|9.6838
14:15:34|9.687
14:15:35|9.6928
14:15:36|9.6928
14:15:36|9.697
14:15:37|9.694
14:15:39|9.6954
14:15:40|9.7
14:15:41|9.7
14:15:42|9.6941
14:15:43|9.6912
14:15:44|9.6912
14:15:45|9.686
14:15:46|9.6879
14:15:47|9.6893
14:15:49|9.6886
14:15:50|9.6948
14:15:51|9.6948
14:15:51|9.7
14:15:53|9.7028
14:15:53|9.7072
14:15:55|9.7021
14:15:56|9.7001
14:15:56|9.704
14:15:57|9.704
14:15:58|9.7056
14:15:59|9.704
14:16:01|9.7021
14:16:02|9.7037
14:16:02|9.7031
14:16:03|9.7024
14:16:05|9.7078
14:16:06|9.709
14:16:07|9.7116
14:16:08|9.7128
14:16:09|9.716
14:16:10|9.7189
14:16:10|9.723
14:16:12|9.726
14:16:13|9.7296
14:16:14|9.73
14:16:15|9.73
14:16:16|9.732
14:16:16|9.7298
14:16:18|9.7298
14:16:19|9.726
14:16:19|9.726
14:16:20|9.7188
14:16:22|9.712
14:16:23|9.712
14:16:24|9.7108
14:16:25|9.7048
14:16:26|9.7018
14:16:26|9.694
14:16:28|9.6941
14:16:29|9.69
14:16:30|9.6918
14:16:31|9.7023
14:16:32|9.702
14:16:33|9.7027
14:16:34|9.7062
14:16:35|9.7039
14:16:36|9.7068
14:16:37|9.7038
14:16:38|9.7038
14:16:39|9.7108
14:16:40|9.7098
14:16:41|9.7061
14:16:42|9.71
14:16:43|9.7059
14:16:44|9.7059
14:16:45|9.704
14:16:46|9.7018
14:16:47|9.7057
14:16:48|9.709
14:16:49|9.7127
14:16:50|9.7127
14:16:51|9.7149
14:16:52|9.7149
14:16:53|9.716
14:16:54|9.716
14:16:56|9.7269
14:16:57|9.7269
14:16:58|9.7238
14:16:58|9.7258
14:16:59|9.7297
14:17:01|9.73
14:17:02|9.728
14:17:02|9.728
14:17:03|9.7278
14:17:04|9.7288
14:17:05|9.7288
14:17:07|9.7278
14:17:09|9.7248
14:17:09|9.7298
14:17:11|9.7308
14:17:12|9.7351
14:17:13|9.7351
14:17:14|9.7367
14:17:15|9.732
14:17:16|9.7267
14:17:17|9.7218
14:17:18|9.7154
14:17:19|9.7154
14:17:20|9.7158
14:17:21|9.7239
14:17:22|9.7263
14:17:23|9.7254
14:17:25|9.7282
14:17:25|9.7282
14:17:26|9.73
14:17:28|9.7296
14:17:29|9.7296
14:17:29|9.7328
14:17:31|9.7308
14:17:32|9.7308
14:17:33|9.736
14:17:34|9.736
14:17:35|9.736
14:17:35|9.7372
14:17:37|9.7378
14:17:38|9.7334
14:17:39|9.732
14:17:39|9.73
14:17:40|9.728
14:17:42|9.728
14:17:42|9.7218
14:17:43|9.72
14:17:45|9.72
14:17:46|9.72
14:17:48|9.72
14:17:48|9.7218
14:17:49|9.7228
14:17:51|9.728
14:17:52|9.728
14:17:53|9.7307
14:17:53|9.7307
14:17:55|9.7307
14:17:56|9.7307
14:17:57|9.7307
14:17:58|9.7341
14:17:59|9.7341
14:18:00|9.7341
14:18:01|9.7341
14:18:02|9.7341
14:18:03|9.7318
14:18:04|9.7318
14:18:05|9.7341
14:18:06|9.7348
14:18:07|9.7324
14:18:08|9.7324
14:18:09|9.7324
14:18:10|9.7379
14:18:11|9.7385
14:18:12|9.7385
14:18:13|9.7385
14:18:14|9.7428
14:18:16|9.7447
14:18:17|9.747
14:18:18|9.747
14:18:19|9.7518
14:18:20|9.7461
14:18:21|9.7431
14:18:22|9.7393
14:18:23|9.7408
14:18:24|9.736
14:18:25|9.7368
14:18:26|9.7368
14:18:27|9.742
14:18:28|9.742
14:18:29|9.742
14:18:30|9.7399
14:18:31|9.7399
14:18:32|9.7348
14:18:33|9.7348
14:18:34|9.7398
14:18:35|9.7398
14:18:37|9.7398
14:18:38|9.7454
14:18:39|9.7468
14:18:39|9.7468
14:18:41|9.7451
14:18:41|9.7438
14:18:43|9.7438
14:18:44|9.742
14:18:45|9.742
14:18:45|9.742
14:18:47|9.742
14:18:48|9.742
14:18:49|9.742
14:18:50|9.7415
14:18:50|9.7415
14:18:52|9.7394
14:18:52|9.7394
14:18:54|9.7394
14:18:54|9.7394
14:18:56|9.7398
14:18:57|9.7398
14:18:58|9.7398
14:18:58|9.7398
14:19:00|9.7398
14:19:01|9.742
14:19:02|9.7414
14:19:03|9.74
14:19:04|9.7438
14:19:05|9.7362
14:19:06|9.7362
14:19:08|9.7338
14:19:08|9.7308
14:19:10|9.7301
14:19:11|9.7301
14:19:12|9.7299
14:19:13|9.7299
14:19:14|9.7299
14:19:15|9.7299
14:19:16|9.7299
14:19:17|9.7336
14:19:19|9.74
14:19:19|9.7348
14:19:21|9.7338
14:19:22|9.7328
14:19:23|9.7328
14:19:24|9.7288
14:19:26|9.7308
14:19:27|9.7308
14:19:27|9.7308
14:19:28|9.7308
14:19:29|9.7338
14:19:30|9.7301
14:19:32|9.7338
14:19:32|9.738
14:19:34|9.7398
14:19:34|9.7392
14:19:35|9.7392
14:19:37|9.738
14:19:38|9.738
14:19:39|9.7398
14:19:40|9.7428
14:19:41|9.7424
14:19:42|9.7417
14:19:43|9.7417
14:19:44|9.7417
14:19:45|9.7408
14:19:46|9.7403
14:19:47|9.7454
14:19:48|9.746
14:19:50|9.7431
14:19:51|9.7446
14:19:52|9.7446
14:19:53|9.745
14:19:54|9.745
14:19:54|9.7509
14:19:55|9.7509
14:19:57|9.7509
14:19:57|9.7481
14:19:59|9.7421
14:19:59|9.7417
14:20:01|9.7417
14:20:02|9.7348
14:20:03|9.7362
14:20:04|9.7298
14:20:05|9.7356
14:20:06|9.7356
14:20:07|9.7342
14:20:08|9.7342
14:20:09|9.7282
14:20:11|9.7338
14:20:12|9.7306
14:20:14|9.7324
14:20:15|9.734
14:20:15|9.734
14:20:16|9.736
14:20:17|9.736
14:20:19|9.7408
14:20:19|9.7368
14:20:20|9.7338
14:20:21|9.7308
14:20:22|9.7308
14:20:24|9.724
14:20:25|9.724
14:20:26|9.7256
14:20:27|9.7256
14:20:28|9.73
14:20:29|9.7258
14:20:30|9.7228
14:20:31|9.7228
14:20:33|9.7228
14:20:34|9.7228
14:20:35|9.7128
14:20:35|9.7128
14:20:37|9.7111
14:20:37|9.7128
14:20:39|9.7128
14:20:40|9.7169
14:20:41|9.7184
14:20:41|9.7218
14:20:42|9.7218
14:20:44|9.7218
14:20:44|9.7218
14:20:46|9.7198
14:20:46|9.7198
14:20:48|9.7198
14:20:48|9.7176
14:20:50|9.7176
14:20:51|9.7207
14:20:51|9.7202
14:20:53|9.7202
14:20:53|9.7202
14:20:55|9.7161
14:20:56|9.7166
14:20:57|9.7234
14:20:58|9.7241
14:20:59|9.7228
14:21:00|9.7228
14:21:02|9.7181
14:21:03|9.7146
14:21:04|9.71
14:21:04|9.7113
14:21:06|9.7113
14:21:07|9.7148
14:21:08|9.7078
14:21:09|9.7001
14:21:10|9.6984
14:21:12|9.6899
14:21:14|9.6888
14:21:15|9.6886
14:21:16|9.687
14:21:16|9.686
14:21:18|9.6837
14:21:18|9.6898
14:21:19|9.692
14:21:21|9.692
14:21:21|9.692
14:21:23|9.7018
14:21:24|9.7018
14:21:25|9.689
14:21:25|9.6883
14:21:27|9.6898
14:21:27|9.6919
14:21:29|9.6934
14:21:30|9.6972
14:21:31|9.6914
14:21:32|9.69
14:21:32|9.6898
14:21:34|9.6898
14:21:35|9.6939
14:21:36|9.6939
14:21:37|9.7018
14:21:38|9.698
14:21:39|9.7
14:21:40|9.7
14:21:42|9.7
14:21:42|9.7001
14:21:44|9.7001
14:21:44|9.6938
14:21:45|9.6963
14:21:47|9.6963
14:21:48|9.6963
14:21:49|9.6963
14:21:49|9.6963
14:21:50|9.6989
14:21:51|9.6937
14:21:53|9.6937
14:21:54|9.6962
14:21:55|9.6958
14:21:56|9.69
14:21:57|9.6931
14:21:59|9.6931
14:21:59|9.6931
14:22:00|9.6882
14:22:02|9.6854
14:22:02|9.6871
14:22:03|9.6845
14:22:04|9.6872
14:22:06|9.6932
14:22:06|9.7004
14:22:08|9.6994
14:22:08|9.6924
14:22:10|9.6924
14:22:10|9.6956
14:22:12|9.6937
14:22:12|9.6937
14:22:14|9.6972
14:22:15|9.704
14:22:16|9.7054
14:22:17|9.705
14:22:18|9.7104
14:22:19|9.7057
14:22:20|9.7014
14:22:21|9.6975
14:22:22|9.6954
14:22:23|9.6868
14:22:24|9.6938
14:22:25|9.6938
14:22:26|9.6895
14:22:27|9.6885
14:22:28|9.6902
14:22:30|9.6915
14:22:31|9.6915
14:22:32|9.6941
14:22:33|9.6941
14:22:34|9.6963
14:22:35|9.6958
14:22:36|9.6958
14:22:37|9.7004
14:22:38|9.7
14:22:39|9.7
14:22:40|9.6995
14:22:41|9.6999
14:22:43|9.7012
14:22:44|9.7012
14:22:44|9.7012
14:22:46|9.709
14:22:47|9.709
14:22:47|9.709
14:22:48|9.712
14:22:50|9.712
14:22:51|9.712
14:22:52|9.712
14:22:53|9.7141
14:22:54|9.7122
14:22:55|9.7114
14:22:55|9.7101
14:22:57|9.7115
14:22:57|9.7083
14:23:00|9.7111
14:23:00|9.7111
14:23:01|9.7094
14:23:02|9.7065
14:23:03|9.7065
14:23:04|9.7138
14:23:05|9.7134
14:23:06|9.7128
14:23:07|9.7128
14:23:09|9.7195
14:23:10|9.7154
14:23:10|9.7154
14:23:12|9.712
14:23:13|9.712
14:23:14|9.7118
14:23:15|9.7118
14:23:17|9.7118
14:23:18|9.7118
14:23:18|9.7118
14:23:20|9.7154
14:23:21|9.7154
14:23:22|9.7167
14:23:22|9.7095
14:23:23|9.7063
14:23:25|9.7113
14:23:27|9.714
14:23:28|9.7113
14:23:29|9.712
14:23:30|9.712
14:23:31|9.712
14:23:31|9.7152
14:23:33|9.7171
14:23:33|9.7182
14:23:35|9.7192
14:23:36|9.7192
14:23:37|9.7192
14:23:38|9.7192
14:23:39|9.7161
14:23:39|9.714
14:23:41|9.714
14:23:42|9.7241
14:23:42|9.7241
14:23:44|9.7248
14:23:45|9.7234
14:23:46|9.7234
14:23:47|9.7234
14:23:48|9.7234
14:23:49|9.7234
14:23:50|9.7234
14:23:51|9.7246
14:23:52|9.7279
14:23:53|9.7279
14:23:54|9.7279
14:23:55|9.7261
14:23:56|9.728
14:23:57|9.7181
14:23:58|9.7195
14:23:59|9.7195
14:24:01|9.7195
14:24:03|9.7202
14:24:04|9.7202
14:24:04|9.7202
14:24:05|9.7194
14:24:07|9.7201
14:24:07|9.7192
14:24:08|9.7151
14:24:09|9.7144
14:24:11|9.7144
14:24:11|9.7141
14:24:13|9.7141
14:24:14|9.7151
14:24:15|9.7083
14:24:17|9.696
14:24:19|9.696
14:24:19|9.696
14:24:20|9.696
14:24:21|9.696
14:24:22|9.69
14:24:24|9.689
14:24:25|9.689
14:24:27|9.6868
14:24:27|9.6911
14:24:28|9.6914
14:24:30|9.6941
14:24:30|9.692
14:24:31|9.6922
14:24:33|9.6929
14:24:33|9.6954
14:24:34|9.6954
14:24:35|9.6954
14:24:36|9.6954
14:24:38|9.6954
14:24:38|9.6954
14:24:39|9.6983
14:24:41|9.689
14:24:42|9.6902
14:24:43|9.6891
14:24:44|9.6919
14:24:45|9.6919
14:24:46|9.6919
14:24:47|9.6911
14:24:48|9.6911
14:24:49|9.6911
14:24:50|9.6911
14:24:51|9.6951
14:24:52|9.6976
14:24:54|9.6935
14:24:55|9.6869
14:24:56|9.686
14:24:56|9.6866
14:24:59|9.6835
14:24:59|9.6835
14:25:00|9.6835
14:25:02|9.6847
14:25:03|9.6868
14:25:04|9.6868
14:25:04|9.6854
14:25:05|9.6801
14:25:06|9.68
14:25:07|9.676
14:25:08|9.672
14:25:10|9.6742
14:25:11|9.6742
14:25:11|9.6803
14:25:12|9.678
14:25:14|9.678
14:25:16|9.6862
14:25:16|9.6859
14:25:17|9.6859
14:25:19|9.6874
14:25:21|9.6855
14:25:21|9.6859
14:25:22|9.6902
14:25:24|9.6874
14:25:25|9.6839
14:25:27|9.6814
14:25:28|9.6804
14:25:29|9.6819
14:25:29|9.6819
14:25:30|9.6804
14:25:31|9.6799
14:25:33|9.6799
14:25:34|9.6794
14:25:34|9.6771
14:25:35|9.672
14:25:36|9.67
14:25:38|9.67
14:25:39|9.6744
14:25:39|9.6713
14:25:41|9.6712
14:25:42|9.67
14:25:43|9.6699
14:25:44|9.67
14:25:45|9.67
14:25:46|9.67
14:25:47|9.67
14:25:47|9.6691
14:25:49|9.6691
14:25:49|9.6691
14:25:51|9.663
14:25:52|9.6614
14:25:53|9.657
14:25:54|9.657
14:25:55|9.657
14:25:56|9.657
14:25:57|9.6645
14:25:59|9.6645
14:25:59|9.6645
14:26:01|9.672
14:26:02|9.672
14:26:03|9.672
14:26:04|9.6804
14:26:05|9.6784
14:26:06|9.6751
14:26:08|9.6751
14:26:08|9.6751
14:26:09|9.67
14:26:11|9.6707
14:26:12|9.6663
14:26:15|9.664
14:26:16|9.6672
14:26:17|9.6661
14:26:18|9.6677
14:26:19|9.6712
14:26:20|9.6712
14:26:21|9.6712
14:26:22|9.6781
14:26:23|9.6781
14:26:24|9.6706
14:26:25|9.6686
14:26:26|9.6686
14:26:27|9.663
14:26:28|9.664
14:26:29|9.664
14:26:30|9.664
14:26:31|9.6637
14:26:32|9.6637
14:26:33|9.6637
14:26:34|9.6637
14:26:35|9.6637
14:26:36|9.6637
14:26:38|9.6662
14:26:39|9.6677
14:26:39|9.6677
14:26:41|9.6677
14:26:41|9.6677
14:26:42|9.6725
14:26:43|9.6751
14:26:45|9.6751
14:26:45|9.676
14:26:46|9.6781
14:26:47|9.6781
14:26:48|9.6759
14:26:50|9.6728
14:26:51|9.6728
14:26:51|9.6728
14:26:52|9.6724
14:26:54|9.6724
14:26:55|9.6692
14:26:57|9.6692
14:26:58|9.6692
14:26:59|9.6744
14:26:59|9.6744
14:27:00|9.6721
14:27:01|9.6721
14:27:03|9.6754
14:27:04|9.6802
14:27:05|9.6802
14:27:06|9.6802
14:27:07|9.6802
14:27:08|9.6664
14:27:09|9.6627
14:27:10|9.6624
14:27:12|9.6605
14:27:12|9.6605
14:27:14|9.6605
14:27:15|9.6605
14:27:17|9.6605
14:27:18|9.6605
14:27:18|9.6605
14:27:19|9.6619
14:27:20|9.6619
14:27:22|9.6619
14:27:23|9.6619
14:27:24|9.6623
14:27:24|9.658
14:27:26|9.6565
14:27:26|9.6565
14:27:29|9.6565
14:27:29|9.6565
14:27:30|9.6565
14:27:32|9.6565
14:27:33|9.6624
14:27:34|9.6624
14:27:35|9.658
14:27:36|9.6563
14:27:37|9.6563
14:27:38|9.6582
14:27:39|9.6596
14:27:40|9.6596
14:27:41|9.6596
14:27:42|9.65
14:27:43|9.6512
14:27:45|9.6512
14:27:45|9.6512
14:27:46|9.6512
14:27:47|9.6499
14:27:48|9.6434
14:27:50|9.6418
14:27:51|9.6396
14:27:52|9.6439
14:27:52|9.6439
14:27:54|9.6439
14:27:55|9.6431
14:27:55|9.6431
14:27:57|9.6431
14:27:58|9.6431
14:27:59|9.6479
14:28:00|9.6479
14:28:01|9.6447
14:28:03|9.6442
14:28:04|9.6461
14:28:05|9.6461
14:28:06|9.6461
14:28:06|9.6474
14:28:08|9.6444
14:28:09|9.6415
14:28:10|9.6415
14:28:11|9.6397
14:28:12|9.6397
14:28:13|9.6385
14:28:13|9.6406
14:28:14|9.6547
14:28:16|9.6504
14:28:17|9.6456
14:28:18|9.6499
14:28:18|9.6502
14:28:19|9.6539
14:28:22|9.6539
14:28:23|9.6539
14:28:24|9.6523
14:28:25|9.6523
14:28:27|9.657
14:28:27|9.6614
14:28:29|9.6564
14:28:29|9.6564
14:28:31|9.6564
14:28:32|9.6605
14:28:33|9.6561
14:28:34|9.6561
14:28:35|9.6561
14:28:36|9.6561
14:28:37|9.6573
14:28:38|9.6573
14:28:39|9.6573
14:28:40|9.6573
14:28:42|9.6645
14:28:43|9.6641
14:28:44|9.6657
14:28:45|9.6671
14:28:46|9.6671
14:28:47|9.6682
14:28:47|9.6682
14:28:49|9.674
14:28:50|9.672
14:28:51|9.672
14:28:52|9.672
14:28:52|9.6759
14:28:53|9.6759
14:28:55|9.6716
14:28:56|9.6716
14:28:57|9.672
14:28:58|9.672
14:28:59|9.6738
14:29:00|9.6738
14:29:01|9.6738
14:29:02|9.6738
14:29:03|9.6738
14:29:04|9.668
14:29:05|9.668
14:29:06|9.668
14:29:07|9.668
14:29:08|9.668
14:29:09|9.6639
14:29:10|9.6662
14:29:11|9.6687
14:29:12|9.6682
14:29:13|9.6661
14:29:14|9.6644
14:29:15|9.668
14:29:16|9.668
14:29:17|9.6676
14:29:18|9.668
14:29:19|9.668
14:29:20|9.6745
14:29:21|9.6791
14:29:23|9.6792
14:29:23|9.6761
14:29:25|9.6654
14:29:25|9.6694
14:29:27|9.6694
14:29:28|9.6674
14:29:29|9.6674
14:29:30|9.6615
14:29:31|9.664
14:29:33|9.664
14:29:34|9.6614
14:29:34|9.6639
14:29:35|9.66
14:29:37|9.662
14:29:38|9.662
14:29:39|9.6616
14:29:40|9.6604
14:29:41|9.6604
14:29:42|9.6604
14:29:43|9.6624
14:29:44|9.6624
14:29:45|9.6624
14:29:46|9.6624
14:29:47|9.6676
14:29:48|9.6664
14:29:50|9.6664
14:29:51|9.6664
14:29:51|9.6664
14:29:52|9.6664
14:29:53|9.6664
14:29:55|9.6664
14:29:56|9.6664
14:29:57|9.6664
14:29:57|9.6664
14:29:58|9.668
14:29:59|9.6641
14:30:00|9.6641
14:30:02|9.6641
14:30:03|9.6664
14:30:04|9.6664
14:30:05|9.666
14:30:06|9.666
14:30:07|9.666
14:30:08|9.6722
14:30:09|9.6722
14:30:11|9.6722
14:30:12|9.6753
14:30:13|9.6704
14:30:13|9.6742
14:30:14|9.6742
14:30:16|9.6742
14:30:16|9.6742
14:30:17|9.6839
14:30:18|9.6839
14:30:19|9.6839
14:30:22|9.6869
14:30:23|9.6885
14:30:25|9.6875
14:30:25|9.6861
14:30:27|9.6861
14:30:28|9.6861
14:30:28|9.6861
14:30:30|9.6875
14:30:31|9.6875
14:30:32|9.6874
14:30:33|9.6874
14:30:34|9.6874
14:30:35|9.6902
14:30:36|9.7037
14:30:37|9.7061
14:30:38|9.7061
14:30:39|9.7061
14:30:40|9.7048
14:30:41|9.7048
14:30:42|9.6954
14:30:44|9.6963
14:30:45|9.6921
14:30:46|9.689
14:30:46|9.6898
14:30:48|9.6882
14:30:49|9.6915
14:30:50|9.6922
14:30:51|9.6882
14:30:52|9.6842
14:30:53|9.6856
14:30:53|9.6856
14:30:54|9.6856
14:30:55|9.6856
14:30:57|9.6856
14:30:58|9.6914
14:30:59|9.686
14:31:00|9.69
14:31:01|9.6959
14:31:01|9.6942
14:31:03|9.6945
14:31:04|9.6944
14:31:05|9.6938
14:31:06|9.696
14:31:07|9.6969
14:31:08|9.6969
14:31:09|9.6932
14:31:10|9.6951
14:31:12|9.6951
14:31:13|9.6979
14:31:13|9.6979
14:31:14|9.6937
14:31:15|9.6918
14:31:16|9.6918
14:31:18|9.6918
14:31:18|9.6918
14:31:19|9.6918
14:31:21|9.6918
14:31:23|9.6918
14:31:25|9.7024
14:31:26|9.7024
14:31:28|9.7059
14:31:29|9.7059
14:31:30|9.7059
14:31:31|9.7059
14:31:31|9.7112
14:31:32|9.7152
14:31:34|9.7171
14:31:35|9.7181
14:31:35|9.7181
14:31:37|9.714
14:31:38|9.7118
14:31:39|9.7118
14:31:40|9.7118
14:31:41|9.7134
14:31:42|9.7082
14:31:43|9.705
14:31:45|9.705
14:31:45|9.705
14:31:46|9.706
14:31:47|9.706
14:31:48|9.7052
14:31:49|9.7052
14:31:50|9.7051
14:31:51|9.7119
14:31:52|9.7109
14:31:54|9.7109
14:31:55|9.7101
14:31:55|9.7101
14:31:57|9.7101
14:31:57|9.7101
14:31:59|9.7101
14:32:00|9.7101
14:32:01|9.7101
14:32:02|9.6979
14:32:02|9.6992
14:32:03|9.6992
14:32:05|9.6968
14:32:06|9.6962
14:32:07|9.6982
14:32:08|9.6982
14:32:09|9.689
14:32:10|9.6946
14:32:11|9.6946
14:32:11|9.694
14:32:13|9.694
14:32:14|9.6842
14:32:15|9.6862
14:32:16|9.6898
14:32:17|9.6861
14:32:18|9.6859
14:32:19|9.6862
14:32:20|9.6862
14:32:22|9.6852
14:32:22|9.6862
14:32:23|9.6862
14:32:25|9.6862
14:32:26|9.6919
14:32:28|9.6919
14:32:28|9.6922
14:32:29|9.6904
14:32:31|9.6889
14:32:32|9.6889
14:32:32|9.6954
14:32:34|9.686
14:32:34|9.6862
14:32:35|9.6841
14:32:37|9.6822
14:32:37|9.6822
14:32:39|9.6822
14:32:40|9.6878
14:32:40|9.6878
14:32:41|9.6878
14:32:42|9.6878
14:32:44|9.6931
14:32:45|9.6958
14:32:46|9.6984
14:32:46|9.6984
14:32:48|9.6984
14:32:49|9.6984
14:32:50|9.6984
14:32:51|9.698
14:32:52|9.6926
14:32:53|9.6926
14:32:54|9.6926
14:32:55|9.6926
14:32:56|9.6926
14:32:57|9.6926
14:32:58|9.6926
14:32:59|9.6926
14:33:00|9.7023
14:33:02|9.7023
14:33:03|9.688
14:33:03|9.6942
14:33:04|9.6966
14:33:06|9.6994
14:33:07|9.7017
14:33:08|9.7017
14:33:09|9.7059
14:33:10|9.7059
14:33:11|9.7064
14:33:12|9.7064
14:33:13|9.7078
14:33:14|9.7082
14:33:15|9.7142
14:33:16|9.7142
14:33:17|9.7142
14:33:18|9.7142
14:33:19|9.7142
14:33:20|9.7159
14:33:21|9.7145
14:33:22|9.7145
14:33:24|9.7141
14:33:25|9.7141
14:33:25|9.7123
14:33:27|9.7119
14:33:27|9.7101
14:33:29|9.7101
14:33:30|9.712
14:33:31|9.706
14:33:32|9.7061
14:33:33|9.7061
14:33:35|9.7034
14:33:35|9.702
14:33:36|9.702
14:33:37|9.702
14:33:38|9.702
14:33:40|9.702
14:33:40|9.702
14:33:42|9.702
14:33:42|9.6974
14:33:44|9.6974
14:33:45|9.6939
14:33:45|9.6939
14:33:47|9.6939
14:33:48|9.6904
14:33:49|9.6859
14:33:50|9.6859
14:33:51|9.6784
14:33:52|9.6775
14:33:53|9.6819
14:33:55|9.6843
14:33:55|9.6843
14:33:57|9.6843
14:33:58|9.6843
14:33:59|9.6861
14:34:00|9.6881
14:34:00|9.6881
14:34:03|9.6904
14:34:03|9.6904
14:34:04|9.6904
14:34:06|9.6904
14:34:07|9.6904
14:34:08|9.6864
14:34:08|9.687
14:34:10|9.684
14:34:12|9.684
14:34:12|9.684
14:34:13|9.678
14:34:14|9.6741
14:34:15|9.6739
14:34:16|9.6739
14:34:18|9.6719
14:34:19|9.6641
14:34:19|9.6566
14:34:20|9.6532
14:34:21|9.6525
14:34:22|9.6552
14:34:24|9.658
14:34:25|9.658
14:34:26|9.6542
14:34:27|9.6542
14:34:28|9.6593
14:34:29|9.6607
14:34:30|9.6621
14:34:31|9.6602
14:34:33|9.6599
14:34:34|9.6621
14:34:35|9.664
14:34:36|9.6676
14:34:37|9.6676
14:34:38|9.6667
14:34:39|9.6684
14:34:41|9.6684
14:34:42|9.6696
14:34:42|9.6696
14:34:44|9.6688
14:34:45|9.6688
14:34:46|9.6717
14:34:46|9.6699
14:34:48|9.67
14:34:48|9.6706
14:34:50|9.67
14:34:51|9.67
14:34:52|9.6697
14:34:53|9.6697
14:34:54|9.6722
14:34:55|9.6782
14:34:56|9.6782
14:34:57|9.6782
14:34:58|9.6753
14:34:59|9.6753
14:35:00|9.6753
14:35:02|9.6761
14:35:03|9.6835
14:35:03|9.6867
14:35:04|9.6867
14:35:05|9.6867
14:35:06|9.6821
14:35:07|9.6835
14:35:08|9.6842
14:35:09|9.6842
14:35:10|9.6816
14:35:12|9.6795
14:35:13|9.6795
14:35:13|9.6795
14:35:14|9.6802
14:35:16|9.6832
14:35:17|9.6781
14:35:18|9.6784
14:35:19|9.6784
14:35:20|9.6715
14:35:21|9.6686
14:35:22|9.6676
14:35:24|9.6659
14:35:25|9.6581
14:35:26|9.6571
14:35:27|9.6571
14:35:28|9.6548
14:35:29|9.6548
14:35:30|9.6548
14:35:31|9.6651
14:35:32|9.666
14:35:34|9.666
14:35:34|9.666
14:35:35|9.666
14:35:37|9.6672
14:35:37|9.6702
14:35:39|9.6702
14:35:40|9.6702
14:35:40|9.6679
14:35:42|9.6679
14:35:43|9.6679
14:35:44|9.6679
14:35:45|9.6679
14:35:47|9.6679
14:35:47|9.6679
14:35:49|9.6696
14:35:50|9.6696
14:35:50|9.667
14:35:51|9.6691
14:35:52|9.6691
14:35:53|9.6692
14:35:55|9.6692
14:35:55|9.6692
14:35:56|9.6692
14:35:58|9.6692
14:35:59|9.6675
14:36:00|9.6675
14:36:01|9.6675
14:36:02|9.6701
14:36:03|9.6759
14:36:04|9.676
14:36:05|9.672
14:36:06|9.672
14:36:08|9.672
14:36:08|9.6655
14:36:09|9.6655
14:36:11|9.6655
14:36:11|9.6602
14:36:12|9.6602
14:36:13|9.6602
14:36:14|9.6602
14:36:15|9.6573
14:36:17|9.6573
14:36:18|9.6573
14:36:19|9.6532
14:36:19|9.6509
14:36:21|9.6532
14:36:21|9.6569
14:36:23|9.6612
14:36:25|9.6631
14:36:26|9.6631
14:36:27|9.6602
14:36:27|9.6602
14:36:29|9.6584
14:36:30|9.6577
14:36:31|9.6578
14:36:31|9.6578
14:36:33|9.6598
14:36:34|9.6612
14:36:35|9.6646
14:36:36|9.6712
14:36:37|9.6692
14:36:38|9.6649
14:36:39|9.664
14:36:40|9.6644
14:36:41|9.662
14:36:42|9.6635
14:36:43|9.6671
14:36:44|9.6661
14:36:46|9.6661
14:36:47|9.6705
14:36:48|9.6705
14:36:49|9.6754
14:36:49|9.6754
14:36:51|9.6754
14:36:53|9.6811
14:36:54|9.6811
14:36:54|9.6811
14:36:55|9.6811
14:36:57|9.6811
14:36:57|9.6819
14:36:58|9.6821
14:36:59|9.6821
14:37:00|9.6818
14:37:02|9.6818
14:37:02|9.6842
14:37:03|9.6842
14:37:04|9.691
14:37:05|9.6938
14:37:06|9.6981
14:37:07|9.6981
14:37:09|9.6958
14:37:10|9.6938
14:37:11|9.6859
14:37:12|9.6849
14:37:13|9.6872
14:37:14|9.6872
14:37:15|9.676
14:37:16|9.676
14:37:17|9.676
14:37:18|9.676
14:37:19|9.6729
14:37:20|9.6729
14:37:21|9.6672
14:37:22|9.6668
14:37:23|9.6638
14:37:24|9.6638
14:37:25|9.6638
14:37:27|9.6718
14:37:27|9.6718
14:37:30|9.6662
14:37:30|9.6687
14:37:31|9.6634
14:37:32|9.6613
14:37:34|9.6613
14:37:35|9.6639
14:37:36|9.6639
14:37:38|9.666
14:37:39|9.666
14:37:39|9.6678
14:37:41|9.666
14:37:42|9.666
14:37:43|9.666
14:37:44|9.6634
14:37:45|9.662
14:37:46|9.6526
14:37:47|9.6526
14:37:48|9.6501
14:37:49|9.6501
14:37:50|9.6515
14:37:51|9.6515
14:37:52|9.6481
14:37:54|9.6461
14:37:54|9.6435
14:37:56|9.6435
14:37:57|9.6435
14:37:57|9.6435
14:37:59|9.6435
14:38:00|9.6435
14:38:01|9.6435
14:38:02|9.6382
14:38:03|9.6392
14:38:04|9.6392
14:38:05|9.636
14:38:06|9.636
14:38:07|9.6362
14:38:08|9.6249
14:38:09|9.6072
14:38:10|9.6092
14:38:11|9.6123
14:38:12|9.6089
14:38:13|9.6104
14:38:14|9.6126
14:38:15|9.6116
14:38:16|9.6121
14:38:17|9.6126
14:38:18|9.6131
14:38:19|9.6127
14:38:20|9.6124
14:38:21|9.6144
14:38:22|9.6166
14:38:23|9.6183
14:38:24|9.6183
14:38:25|9.614
14:38:27|9.6199
14:38:28|9.6206
14:38:29|9.6206
14:38:30|9.6237
14:38:30|9.6205
14:38:31|9.6205
14:38:33|9.6205
14:38:35|9.6152
14:38:36|9.6165
14:38:37|9.6165
14:38:37|9.6165
14:38:39|9.6186
14:38:40|9.619
14:38:41|9.6186
14:38:42|9.6169
14:38:43|9.6211
14:38:45|9.6211
14:38:45|9.6211
14:38:47|9.62
14:38:48|9.6186
14:38:49|9.6186
14:38:50|9.616
14:38:51|9.616
14:38:52|9.6166
14:38:53|9.6166
14:38:54|9.6166
14:38:56|9.6166
14:38:56|9.61
14:38:58|9.61
14:38:59|9.61
14:38:59|9.61
14:39:00|9.61
14:39:02|9.61
14:39:03|9.606
14:39:03|9.6066
14:39:04|9.5964
14:39:05|9.5979
14:39:06|9.5908
14:39:07|9.594
14:39:08|9.5913
14:39:09|9.5899
14:39:10|9.5891
14:39:11|9.59
14:39:12|9.5903
14:39:14|9.5888
14:39:14|9.5884
14:39:15|9.5954
14:39:16|9.5954
14:39:17|9.5954
14:39:19|9.5911
14:39:20|9.5904
14:39:21|9.5904
14:39:22|9.5904
14:39:23|9.5904
14:39:24|9.5904
14:39:25|9.5904
14:39:26|9.5899
14:39:27|9.5859
14:39:28|9.5832
14:39:29|9.5819
14:39:31|9.5818
14:39:31|9.5799
14:39:32|9.5799
14:39:34|9.5779
14:39:34|9.5779
14:39:36|9.5751
14:39:37|9.5781
14:39:38|9.574
14:39:38|9.5738
14:39:40|9.5739
14:39:41|9.5765
14:39:42|9.5765
14:39:43|9.5777
14:39:44|9.5721
14:39:45|9.5759
14:39:46|9.5759
14:39:47|9.5759
14:39:48|9.5759
14:39:49|9.5759
14:39:50|9.5721
14:39:51|9.5721
14:39:52|9.5719
14:39:53|9.5719
14:39:54|9.57
14:39:55|9.57
14:39:56|9.5711
14:39:57|9.5648
14:39:59|9.5677
14:40:00|9.5677
14:40:01|9.5739
14:40:02|9.5777
14:40:02|9.5841
14:40:04|9.5907
14:40:06|9.5841
14:40:06|9.5876
14:40:07|9.5838
14:40:08|9.5825
14:40:09|9.586
14:40:10|9.5809
14:40:12|9.576
14:40:12|9.574
14:40:13|9.576
14:40:15|9.5837
14:40:15|9.5819
14:40:17|9.5819
14:40:18|9.5819
14:40:19|9.574
14:40:20|9.5737
14:40:21|9.5694
14:40:22|9.57
14:40:23|9.57
14:40:24|9.564
14:40:25|9.564
14:40:26|9.564
14:40:28|9.5625
14:40:29|9.5631
14:40:30|9.5658
14:40:32|9.564
14:40:32|9.5651
14:40:33|9.5631
14:40:34|9.5601
14:40:36|9.5584
14:40:36|9.5621
14:40:38|9.5619
14:40:38|9.56
14:40:40|9.5617
14:40:41|9.5712
14:40:42|9.5739
14:40:43|9.5707
14:40:44|9.5648
14:40:45|9.5648
14:40:46|9.5648
14:40:47|9.5601
14:40:48|9.561
14:40:49|9.5607
14:40:50|9.5629
14:40:51|9.5631
14:40:52|9.565
14:40:53|9.5731
14:40:55|9.5705
14:40:56|9.5782
14:40:57|9.5782
14:40:58|9.572
14:40:58|9.572
14:40:59|9.5801
14:41:00|9.5801
14:41:02|9.5757
14:41:03|9.5794
14:41:03|9.578
14:41:04|9.5837
14:41:06|9.5757
14:41:07|9.5676
14:41:08|9.5667
14:41:08|9.5646
14:41:10|9.56
14:41:10|9.558
14:41:12|9.5579
14:41:14|9.5599
14:41:14|9.556
14:41:15|9.5577
14:41:16|9.5577
14:41:17|9.5579
14:41:18|9.5602
14:41:19|9.5638
14:41:20|9.5628
14:41:22|9.5607
14:41:23|9.5607
14:41:23|9.5607
14:41:24|9.548
14:41:25|9.5478
14:41:26|9.5507
14:41:27|9.5507
14:41:29|9.5507
14:41:30|9.5507
14:41:31|9.546
14:41:32|9.546
14:41:34|9.5444
14:41:35|9.5449
14:41:37|9.5558
14:41:38|9.544
14:41:39|9.5576
14:41:40|9.554
14:41:41|9.5534
14:41:42|9.5541
14:41:43|9.5539
14:41:44|9.5539
14:41:45|9.554
14:41:46|9.5595
14:41:47|9.56
14:41:48|9.5649
14:41:49|9.5643
14:41:51|9.5643
14:41:51|9.5643
14:41:52|9.5643
14:41:53|9.5602
14:41:54|9.5616
14:41:55|9.5616
14:41:56|9.5616
14:41:58|9.5597
14:41:58|9.5597
14:42:00|9.5597
14:42:00|9.5597
14:42:02|9.568
14:42:03|9.5655
14:42:04|9.564
14:42:04|9.561
14:42:06|9.5607
14:42:07|9.563
14:42:08|9.5621
14:42:09|9.5643
14:42:10|9.5601
14:42:12|9.5607
14:42:12|9.5601
14:42:13|9.5601
14:42:14|9.5601
14:42:16|9.5601
14:42:16|9.5601
14:42:18|9.5601
14:42:20|9.5518
14:42:20|9.5518
14:42:21|9.556
14:42:23|9.5623
14:42:24|9.5643
14:42:24|9.5656
14:42:26|9.5601
14:42:27|9.5601
14:42:27|9.5586
14:42:30|9.556
14:42:31|9.5546
14:42:33|9.5572
14:42:34|9.5556
14:42:35|9.5507
14:42:36|9.5466
14:42:37|9.5466
14:42:38|9.5449
14:42:39|9.5449
14:42:41|9.5449
14:42:41|9.5449
14:42:43|9.5518
14:42:44|9.5515
14:42:45|9.55
14:42:45|9.5523
14:42:46|9.5506
14:42:47|9.5506
14:42:48|9.5506
14:42:50|9.5405
14:42:50|9.5403
14:42:51|9.5438
14:42:52|9.5438
14:42:54|9.5294
14:42:55|9.5269
14:42:56|9.528
14:42:56|9.526
14:42:58|9.526
14:42:59|9.5285
14:43:00|9.5261
14:43:01|9.5278
14:43:02|9.53
14:43:03|9.5339
14:43:04|9.5366
14:43:05|9.5366
14:43:06|9.5327
14:43:07|9.5351
14:43:08|9.5317
14:43:08|9.5317
14:43:11|9.5218
14:43:12|9.524
14:43:12|9.5321
14:43:14|9.5348
14:43:14|9.5341
14:43:15|9.5298
14:43:17|9.5298
14:43:18|9.5269
14:43:18|9.5269
14:43:20|9.5254
14:43:20|9.5234
14:43:21|9.5234
14:43:23|9.5179
14:43:23|9.5151
14:43:24|9.5153
14:43:26|9.5173
14:43:27|9.5169
14:43:29|9.5155
14:43:30|9.512
14:43:31|9.512
14:43:32|9.5131
14:43:33|9.5052
14:43:35|9.5024
14:43:36|9.5056
14:43:37|9.5056
14:43:38|9.5056
14:43:39|9.5056
14:43:40|9.506
14:43:41|9.506
14:43:42|9.5056
14:43:43|9.5056
14:43:44|9.5119
14:43:46|9.5115
14:43:46|9.5161
14:43:47|9.518
14:43:49|9.525
14:43:49|9.527
14:43:50|9.527
14:43:51|9.5288
14:43:52|9.5301
14:43:54|9.532
14:43:55|9.532
14:43:55|9.5277
14:43:56|9.5199
14:43:57|9.52
14:43:58|9.52
14:44:00|9.52
14:44:00|9.52
14:44:01|9.514
14:44:03|9.517
14:44:04|9.5232
14:44:05|9.5185
14:44:06|9.5211
14:44:07|9.5166
14:44:08|9.5149
14:44:09|9.518
14:44:10|9.516
14:44:11|9.525
14:44:12|9.5204
14:44:13|9.5301
14:44:14|9.5339
14:44:15|9.543
14:44:16|9.5407
14:44:18|9.528
14:44:19|9.5318
14:44:20|9.53
14:44:21|9.5257
14:44:22|9.5247
14:44:23|9.5247
14:44:25|9.5196
14:44:25|9.5199
14:44:26|9.5219
14:44:27|9.5215
14:44:28|9.524
14:44:29|9.5305
14:44:30|9.5339
14:44:32|9.5338
14:44:32|9.532
14:44:33|9.5347
14:44:34|9.5359
14:44:35|9.5359
14:44:37|9.5354
14:44:38|9.535
14:44:39|9.5388
14:44:40|9.5388
14:44:41|9.5388
14:44:42|9.5326
14:44:44|9.5329
14:44:44|9.5335
14:44:46|9.5319
14:44:47|9.5234
14:44:48|9.52
14:44:49|9.52
14:44:49|9.523
14:44:51|9.52
14:44:52|9.52
14:44:52|9.52
14:44:54|9.52
14:44:55|9.523
14:44:56|9.5281
14:44:56|9.5288
14:44:57|9.5229
14:44:58|9.5255
14:45:00|9.5274
14:45:01|9.526
14:45:01|9.5211
14:45:02|9.5245
14:45:04|9.5296
14:45:04|9.5263
14:45:05|9.5294
14:45:07|9.529
14:45:07|9.529
14:45:09|9.5268
14:45:10|9.5233
14:45:11|9.5208
14:45:11|9.5158
14:45:13|9.5159
14:45:14|9.5213
14:45:15|9.516
14:45:15|9.521
14:45:18|9.5362
14:45:18|9.5269
14:45:19|9.535
14:45:21|9.534
14:45:21|9.5379
14:45:22|9.5414
14:45:23|9.5481
14:45:24|9.5488
14:45:25|9.554
14:45:26|9.554
14:45:27|9.5488
14:45:28|9.5454
14:45:29|9.551
14:45:30|9.5519
14:45:31|9.5542
14:45:33|9.5542
14:45:33|9.555
14:45:35|9.5457
14:45:36|9.5485
14:45:37|9.545
14:45:39|9.538
14:45:40|9.544
14:45:41|9.5445
14:45:42|9.5445
14:45:43|9.5445
14:45:44|9.528
14:45:45|9.5318
14:45:46|9.54
14:45:47|9.542
14:45:48|9.5279
14:45:49|9.5341
14:45:50|9.5332
14:45:51|9.536
14:45:52|9.5325
14:45:53|9.5282
14:45:54|9.5274
14:45:55|9.5274
14:45:56|9.538
14:45:58|9.528
14:45:58|9.528
14:46:00|9.5299
14:46:01|9.5315
14:46:02|9.5304
14:46:03|9.536
14:46:04|9.538
14:46:05|9.538
14:46:06|9.546
14:46:07|9.536
14:46:08|9.5338
14:46:09|9.5425
14:46:10|9.5418
14:46:11|9.535
14:46:12|9.535
14:46:13|9.5285
14:46:14|9.5285
14:46:15|9.5216
14:46:16|9.52
14:46:17|9.524
14:46:18|9.524
14:46:19|9.5337
14:46:20|9.5257
14:46:21|9.524
14:46:22|9.5244
14:46:23|9.533
14:46:24|9.5339
14:46:25|9.5301
14:46:26|9.5227
14:46:27|9.524
14:46:28|9.52
14:46:29|9.5201
14:46:30|9.5151
14:46:31|9.5107
14:46:33|9.5107
14:46:33|9.5048
14:46:35|9.5017
14:46:37|9.5075
14:46:38|9.5004
14:46:38|9.4939
14:46:40|9.4984
14:46:41|9.4961
14:46:42|9.4951
14:46:43|9.4943
14:46:44|9.499
14:46:45|9.51
14:46:46|9.511
14:46:46|9.5151
14:46:48|9.506
14:46:49|9.506
14:46:50|9.506
14:46:51|9.5025
14:46:52|9.5025
14:46:53|9.5025
14:46:54|9.5025
14:46:55|9.5036
14:46:55|9.4994
14:46:57|9.492
14:46:57|9.4981
14:46:59|9.4998
14:47:00|9.5035
14:47:01|9.502
14:47:02|9.5001
14:47:03|9.5037
14:47:05|9.4914
14:47:06|9.4982
14:47:06|9.5093
14:47:07|9.5016
14:47:09|9.5035
14:47:10|9.5047
14:47:10|9.5075
14:47:11|9.5004
14:47:12|9.5004
14:47:13|9.5219
14:47:15|9.5147
14:47:16|9.5174
14:47:17|9.5073
14:47:18|9.508
14:47:19|9.5114
14:47:20|9.516
14:47:21|9.528
14:47:22|9.5369
14:47:23|9.5324
14:47:24|9.5389
14:47:25|9.53
14:47:27|9.5315
14:47:28|9.5235
14:47:29|9.5198
14:47:30|9.5223
14:47:31|9.5219
14:47:32|9.522
14:47:33|9.53
14:47:34|9.5301
14:47:36|9.528
14:47:37|9.528
14:47:38|9.5227
14:47:38|9.5199
14:47:40|9.5195
14:47:40|9.519
14:47:42|9.5229
14:47:42|9.5229
14:47:44|9.5229
14:47:44|9.5219
14:47:46|9.522
14:47:46|9.5221
14:47:48|9.5144
14:47:49|9.5097
14:47:50|9.51
14:47:52|9.4996
14:47:53|9.495
14:47:53|9.498
14:47:54|9.498
14:47:56|9.498
14:47:57|9.5001
14:47:58|9.5001
14:47:59|9.4987
14:48:00|9.4987
14:48:01|9.5039
14:48:02|9.4878
14:48:04|9.4816
14:48:05|9.476
14:48:05|9.4783
14:48:06|9.478
14:48:07|9.4876
14:48:08|9.4841
14:48:09|9.4901
14:48:10|9.4834
14:48:11|9.4873
14:48:13|9.4899
14:48:14|9.4889
14:48:15|9.4921
14:48:15|9.4861
14:48:16|9.487
14:48:17|9.484
14:48:18|9.484
14:48:19|9.4794
14:48:20|9.4856
14:48:21|9.4834
14:48:22|9.4915
14:48:23|9.4915
14:48:25|9.493
14:48:25|9.493
14:48:26|9.4834
14:48:28|9.4834
14:48:28|9.4802
14:48:29|9.4725
14:48:31|9.4755
14:48:31|9.475
14:48:33|9.4751
14:48:34|9.4739
14:48:36|9.478
14:48:37|9.4736
14:48:38|9.477
14:48:40|9.4773
14:48:40|9.4773
14:48:42|9.4729
14:48:43|9.4593
14:48:44|9.462
14:48:45|9.456
14:48:45|9.466
14:48:47|9.462
14:48:48|9.471
14:48:49|9.468
14:48:50|9.4641
14:48:52|9.4566
14:48:53|9.4642
14:48:53|9.4634
14:48:55|9.4646
14:48:56|9.4619
14:48:56|9.4604
14:48:58|9.4594
14:48:59|9.464
14:49:00|9.464
14:49:01|9.464
14:49:02|9.461
14:49:03|9.4659
14:49:04|9.4703
14:49:04|9.4789
14:49:06|9.4759
14:49:06|9.4759
14:49:07|9.4722
14:49:09|9.4718
14:49:11|9.4699
14:49:11|9.4643
14:49:13|9.4611
14:49:14|9.4615
14:49:14|9.47
14:49:15|9.4655
14:49:17|9.4584
14:49:18|9.467
14:49:18|9.4636
14:49:20|9.464
14:49:20|9.4633
14:49:21|9.456
14:49:23|9.4542
14:49:23|9.4511
14:49:25|9.4538
14:49:26|9.4538
14:49:27|9.4574
14:49:28|9.456
14:49:29|9.4564
14:49:30|9.456
14:49:31|9.4565
14:49:32|9.4623
14:49:33|9.4633
14:49:34|9.4799
14:49:35|9.4774
14:49:36|9.472
14:49:37|9.472
14:49:38|9.4638
14:49:39|9.465
14:49:40|9.469
14:49:42|9.4712
14:49:43|9.472
14:49:44|9.4742
14:49:45|9.4811
14:49:45|9.4792
14:49:47|9.476
14:49:48|9.4887
14:49:49|9.484
14:49:50|9.4824
14:49:51|9.4818
14:49:52|9.4825
14:49:53|9.4815
14:49:54|9.4834
14:49:55|9.4834
14:49:56|9.484
14:49:57|9.484
14:49:58|9.483
14:49:59|9.483
14:50:00|9.48
14:50:01|9.4683
14:50:02|9.4711
14:50:04|9.479
14:50:04|9.472
14:50:06|9.472
14:50:06|9.474
14:50:07|9.47
14:50:09|9.476
14:50:09|9.475
14:50:10|9.4784
14:50:12|9.4853
14:50:12|9.4849
14:50:14|9.4903
14:50:14|9.4702
14:50:16|9.4701
14:50:17|9.4635
14:50:18|9.4618
14:50:19|9.4618
14:50:20|9.4579
14:50:21|9.4537
14:50:22|9.452
14:50:23|9.444
14:50:24|9.444
14:50:25|9.4426
14:50:26|9.442
14:50:27|9.442
14:50:28|9.442
14:50:29|9.44
14:50:30|9.4334
14:50:31|9.4361
14:50:32|9.4401
14:50:33|9.4339
14:50:34|9.4339
14:50:35|9.4411
14:50:37|9.4438
14:50:37|9.443
14:50:39|9.4484
14:50:40|9.46
14:50:41|9.4632
14:50:42|9.4581
14:50:43|9.453
14:50:45|9.4481
14:50:46|9.4421
14:50:47|9.4457
14:50:48|9.456
14:50:49|9.4521
14:50:51|9.4519
14:50:52|9.458
14:50:53|9.46
14:50:54|9.4681
14:50:55|9.4717
14:50:56|9.4615
14:50:57|9.4601
14:50:58|9.4585
14:50:59|9.4561
14:51:00|9.4541
14:51:01|9.4483
14:51:02|9.442
14:51:03|9.4474
14:51:04|9.45
14:51:06|9.452
14:51:06|9.4575
14:51:07|9.459
14:51:08|9.4621
14:51:10|9.46
14:51:10|9.4488
14:51:12|9.4487
14:51:13|9.4392
14:51:13|9.4402
14:51:14|9.4399
14:51:15|9.433
14:51:16|9.4348
14:51:17|9.4348
14:51:19|9.4364
14:51:19|9.4314
14:51:21|9.4314
14:51:21|9.4193
14:51:22|9.42
14:51:24|9.424
14:51:24|9.4259
14:51:25|9.4276
14:51:26|9.433
14:51:27|9.433
14:51:29|9.4322
14:51:29|9.4316
14:51:30|9.436
14:51:32|9.4267
14:51:32|9.4239
14:51:33|9.4231
14:51:35|9.428
14:51:36|9.4258
14:51:37|9.4237
14:51:37|9.417
14:51:39|9.4196
14:51:40|9.4129
14:51:42|9.4159
14:51:43|9.4159
14:51:43|9.412
14:51:45|9.4114
14:51:46|9.4096
14:51:46|9.4084
14:51:48|9.408
14:51:48|9.4079
14:51:50|9.416
14:51:50|9.4298
14:51:52|9.426
14:51:52|9.4377
14:51:54|9.4381
14:51:55|9.45
14:51:56|9.4402
14:51:57|9.4398
14:51:58|9.4422
14:51:59|9.448
14:52:00|9.452
14:52:01|9.4536
14:52:02|9.4488
14:52:03|9.4437
14:52:05|9.438
14:52:05|9.4376
14:52:06|9.432
14:52:07|9.4319
14:52:08|9.4231
14:52:09|9.4269
14:52:11|9.4222
14:52:11|9.422
14:52:12|9.423
14:52:13|9.428
14:52:14|9.4202
14:52:15|9.4251
14:52:16|9.4259
14:52:17|9.412
14:52:18|9.422
14:52:20|9.428
14:52:20|9.4221
14:52:22|9.4199
14:52:23|9.424
14:52:24|9.43
14:52:24|9.438
14:52:25|9.444
14:52:27|9.4501
14:52:27|9.4523
14:52:29|9.4523
14:52:29|9.4521
14:52:30|9.4479
14:52:32|9.4479
14:52:33|9.4518
14:52:34|9.458
14:52:34|9.456
14:52:36|9.46
14:52:37|9.456
14:52:37|9.4511
14:52:38|9.4609
14:52:40|9.4628
14:52:41|9.4691
14:52:43|9.4702
14:52:44|9.4702
14:52:45|9.4663
14:52:46|9.4636
14:52:47|9.4615
14:52:47|9.4586
14:52:48|9.46
14:52:49|9.46
14:52:51|9.47
14:52:52|9.4657
14:52:53|9.4657
14:52:53|9.4699
14:52:55|9.4699
14:52:55|9.4715
14:52:57|9.4756
14:52:58|9.4781
14:52:59|9.4789
14:53:00|9.4851
14:53:01|9.49
14:53:02|9.491
14:53:03|9.4931
14:53:04|9.4884
14:53:06|9.4901
14:53:06|9.4936
14:53:08|9.49
14:53:09|9.4898
14:53:10|9.49
14:53:12|9.49
14:53:13|9.4909
14:53:13|9.4816
14:53:14|9.4763
14:53:15|9.4699
14:53:16|9.4738
14:53:17|9.4738
14:53:18|9.4743
14:53:19|9.4718
14:53:20|9.4699
14:53:21|9.4693
14:53:23|9.468
14:53:23|9.4591
14:53:25|9.456
14:53:25|9.4503
14:53:27|9.4536
14:53:27|9.447
14:53:28|9.446
14:53:30|9.4465
14:53:30|9.451
14:53:32|9.456
14:53:33|9.4568
14:53:34|9.4672
14:53:35|9.4719
14:53:35|9.468
14:53:37|9.4699
14:53:37|9.4684
14:53:38|9.4641
14:53:39|9.4596
14:53:40|9.4618
14:53:42|9.451
14:53:43|9.45
14:53:44|9.457
14:53:46|9.4602
14:53:47|9.4561
14:53:48|9.4555
14:53:49|9.453
14:53:50|9.448
14:53:52|9.448
14:53:53|9.4523
14:53:55|9.4517
14:53:55|9.4483
14:53:56|9.451
14:53:57|9.452
14:53:58|9.4432
14:54:00|9.4432
14:54:00|9.4432
14:54:01|9.4419
14:54:03|9.4379
14:54:04|9.432
14:54:05|9.433
14:54:06|9.432
14:54:07|9.43
14:54:08|9.4284
14:54:09|9.42
14:54:10|9.423
14:54:11|9.4248
14:54:12|9.4248
14:54:13|9.43
14:54:14|9.42
14:54:15|9.426
14:54:16|9.4331
14:54:17|9.43
14:54:19|9.4262
14:54:19|9.4262
14:54:20|9.425
14:54:21|9.4204
14:54:23|9.4204
14:54:23|9.413
14:54:25|9.4063
14:54:25|9.4118
14:54:27|9.4049
14:54:27|9.402
14:54:29|9.4059
14:54:29|9.4063
14:54:31|9.4128
14:54:32|9.4128
14:54:34|9.4079
14:54:35|9.4079
14:54:37|9.4208
14:54:37|9.418
14:54:38|9.4122
14:54:39|9.4159
14:54:40|9.419
14:54:41|9.4213
14:54:42|9.4195
14:54:44|9.422
14:54:45|9.435
14:54:46|9.4312
14:54:47|9.425
14:54:48|9.4249
14:54:49|9.4249
14:54:50|9.4249
14:54:51|9.4197
14:54:53|9.4184
14:54:54|9.4249
14:54:54|9.429
14:54:56|9.432
14:54:57|9.424
14:54:58|9.4231
14:54:59|9.4231
14:55:01|9.4294
14:55:01|9.4257
14:55:03|9.426
14:55:03|9.4212
14:55:04|9.4222
14:55:06|9.4195
14:55:07|9.4201
14:55:07|9.4195
14:55:09|9.4195
14:55:09|9.418
14:55:11|9.418
14:55:12|9.418
14:55:13|9.4382
14:55:13|9.4391
14:55:15|9.4402
14:55:16|9.4349
14:55:17|9.436
14:55:18|9.4327
14:55:19|9.4308
14:55:20|9.4383
14:55:21|9.4391
14:55:22|9.4361
14:55:23|9.4337
14:55:24|9.4337
14:55:25|9.4258
14:55:26|9.4258
14:55:27|9.4222
14:55:28|9.4339
14:55:29|9.4339
14:55:30|9.4377
14:55:31|9.4357
14:55:32|9.4441
14:55:33|9.4456
14:55:34|9.4436
14:55:35|9.4428
14:55:36|9.4428
14:55:37|9.4336
14:55:38|9.431
14:55:39|9.424
14:55:40|9.424
14:55:41|9.424
14:55:43|9.42
14:55:43|9.413
14:55:45|9.415
14:55:46|9.4179
14:55:48|9.4179
14:55:49|9.4179
14:55:50|9.426
14:55:51|9.4264
14:55:53|9.4264
14:55:54|9.4264
14:55:54|9.4202
14:55:56|9.4202
14:55:57|9.417
14:55:57|9.4149
14:55:59|9.414
14:55:59|9.421
14:56:01|9.4194
14:56:01|9.4221
14:56:02|9.4225
14:56:03|9.43
14:56:04|9.4267
14:56:06|9.4285
14:56:06|9.424
14:56:08|9.4195
14:56:09|9.422
14:56:10|9.4222
14:56:10|9.432
14:56:12|9.4316
14:56:12|9.434
14:56:14|9.4394
14:56:15|9.4356
14:56:16|9.4267
14:56:17|9.4235
14:56:18|9.42
14:56:19|9.418
14:56:20|9.4123
14:56:21|9.4127
14:56:22|9.4141
14:56:23|9.4104
14:56:24|9.408
14:56:25|9.4108
14:56:26|9.4108
14:56:27|9.4212
14:56:28|9.4141
14:56:29|9.4099
14:56:30|9.4087
14:56:31|9.4087
14:56:32|9.4095
14:56:33|9.4097
14:56:34|9.4119
14:56:35|9.418
14:56:37|9.4219
14:56:37|9.413
14:56:38|9.4109
14:56:39|9.418
14:56:40|9.424
14:56:41|9.424
14:56:43|9.428
14:56:43|9.4361
14:56:44|9.4361
14:56:46|9.437
14:56:46|9.4439
14:56:49|9.4439
14:56:50|9.442
14:56:51|9.4379
14:56:52|9.4332
14:56:53|9.4431
14:56:53|9.4439
14:56:55|9.4395
14:56:55|9.438
14:56:57|9.438
14:56:58|9.439
14:56:58|9.4383
14:56:59|9.4383
14:57:01|9.435
14:57:01|9.442
14:57:02|9.4439
14:57:04|9.4429
14:57:04|9.442
14:57:06|9.451
14:57:07|9.4501
14:57:08|9.4424
14:57:09|9.452
14:57:10|9.4491
14:57:11|9.452
14:57:13|9.4445
14:57:14|9.4447
14:57:15|9.4447
14:57:15|9.4447
14:57:16|9.4415
14:57:17|9.4336
14:57:18|9.429
14:57:19|9.4248
14:57:20|9.422
14:57:22|9.4222
14:57:23|9.418
14:57:24|9.418
14:57:25|9.4253
14:57:25|9.4241
14:57:27|9.4276
14:57:28|9.4276
14:57:28|9.4246
14:57:29|9.4246
14:57:30|9.4246
14:57:31|9.4249
14:57:32|9.427
14:57:33|9.4187
14:57:34|9.4187
14:57:35|9.4187
14:57:37|9.4187
14:57:37|9.4148
14:57:39|9.4158
14:57:40|9.4158
14:57:41|9.4158
14:57:42|9.418
14:57:43|9.4153
14:57:44|9.4139
14:57:45|9.4207
14:57:46|9.4239
14:57:48|9.427
14:57:49|9.428
14:57:51|9.4276
14:57:52|9.4197
14:57:53|9.4197
14:57:53|9.4139
14:57:54|9.4139
14:57:55|9.4139
14:57:57|9.4139
14:57:58|9.4139
14:57:59|9.4108
14:58:00|9.4118
14:58:01|9.4118
14:58:02|9.4084
14:58:03|9.407
14:58:05|9.4019
14:58:05|9.4022
14:58:06|9.3972
14:58:08|9.3939
14:58:08|9.3937
14:58:10|9.3918
14:58:11|9.398
14:58:12|9.4019
14:58:12|9.406
14:58:14|9.406
14:58:15|9.407
14:58:16|9.4078
14:58:17|9.3998
14:58:18|9.4002
14:58:19|9.3951
14:58:20|9.3951
14:58:21|9.3951
14:58:22|9.392
14:58:23|9.3814
14:58:24|9.38
14:58:25|9.382
14:58:26|9.3774
14:58:27|9.374
14:58:28|9.3779
14:58:29|9.3779
14:58:30|9.3779
14:58:31|9.367
14:58:32|9.3703
14:58:33|9.3728
14:58:34|9.3733
14:58:35|9.372
14:58:36|9.3703
14:58:37|9.3745
14:58:38|9.37
14:58:39|9.3756
14:58:40|9.372
14:58:41|9.367
14:58:42|9.362
14:58:43|9.3597
14:58:44|9.3581
14:58:45|9.357
14:58:46|9.3547
14:58:48|9.3675
14:58:48|9.3539
14:58:50|9.3627
14:58:51|9.3624
14:58:52|9.3642
14:58:52|9.3657
14:58:54|9.364
14:58:55|9.373
14:58:56|9.3705
14:58:56|9.3657
14:58:58|9.3636
14:59:00|9.3615
14:59:00|9.3555
14:59:02|9.3559
14:59:02|9.3578
14:59:03|9.361
14:59:04|9.3633
14:59:06|9.358
14:59:06|9.367
14:59:07|9.3741
14:59:09|9.372
14:59:10|9.372
14:59:11|9.3795
14:59:12|9.3892
14:59:13|9.396
14:59:14|9.396
14:59:15|9.3989
14:59:16|9.41
14:59:16|9.408
14:59:17|9.3968
14:59:19|9.406
14:59:20|9.4021
14:59:21|9.3921
14:59:22|9.3912
14:59:23|9.3912
14:59:24|9.382
14:59:25|9.384
14:59:26|9.3759
14:59:27|9.3749
14:59:29|9.38
14:59:29|9.378
14:59:30|9.3761
14:59:32|9.3856
14:59:32|9.39
14:59:33|9.39
14:59:35|9.3884
14:59:36|9.395
14:59:36|9.399
14:59:38|9.3902
14:59:39|9.3893
14:59:40|9.3902
14:59:41|9.3881
14:59:43|9.3858
14:59:43|9.3804
14:59:44|9.38
14:59:45|9.38
14:59:46|9.38
14:59:47|9.3901
14:59:49|9.3902
14:59:50|9.3914
14:59:50|9.384
14:59:52|9.3807
14:59:53|9.3807
14:59:54|9.3799
14:59:56|9.3751
14:59:56|9.3781
14:59:57|9.3781
14:59:58|9.3738
14:59:59|9.377
15:00:01|9.3825
15:00:02|9.3859
15:00:03|9.3912
15:00:04|9.388
15:00:05|9.3876
15:00:06|9.382
15:00:07|9.378
15:00:08|9.3765
15:00:09|9.388
15:00:10|9.3906
15:00:12|9.3854
15:00:13|9.389
15:00:13|9.39
15:00:15|9.393
15:00:16|9.3786
15:00:18|9.3849
15:00:18|9.3831
15:00:19|9.3761
15:00:20|9.374
15:00:21|9.374
15:00:22|9.3687
15:00:23|9.3687
15:00:24|9.3687
15:00:26|9.3654
15:00:26|9.3694
15:00:27|9.366
15:00:29|9.3621
15:00:29|9.3612
15:00:30|9.3599
15:00:31|9.36
15:00:32|9.36
15:00:35|9.346
15:00:35|9.3462
15:00:36|9.3479
15:00:38|9.3419
15:00:38|9.3395
15:00:39|9.3442
15:00:41|9.3398
15:00:41|9.3398
15:00:42|9.342
15:00:43|9.3421
15:00:44|9.339
15:00:45|9.3323
15:00:47|9.3301
15:00:48|9.3292
15:00:48|9.3246
15:00:50|9.326
15:00:51|9.326
15:00:52|9.322
15:00:53|9.3284
15:00:54|9.3146
15:00:55|9.3232
15:00:56|9.3184
15:00:57|9.32
15:00:58|9.32
15:01:00|9.3165
15:01:00|9.3129
15:01:02|9.318
15:01:03|9.3129
15:01:04|9.307
15:01:05|9.308
15:01:06|9.31
15:01:07|9.311
15:01:08|9.3105
15:01:10|9.306
15:01:11|9.3108
15:01:12|9.32
15:01:13|9.3169
15:01:14|9.33
15:01:15|9.332
15:01:16|9.31
15:01:17|9.3099
15:01:18|9.3073
15:01:19|9.316
15:01:20|9.323
15:01:21|9.323
15:01:22|9.3321
15:01:23|9.3177
15:01:24|9.316
15:01:25|9.321
15:01:26|9.3246
15:01:27|9.323
15:01:28|9.333
15:01:29|9.33
15:01:30|9.327
15:01:31|9.3187
15:01:32|9.3198
15:01:33|9.3138
15:01:34|9.314
15:01:35|9.3089
15:01:36|9.3022
15:01:37|9.304
15:01:38|9.294
15:01:39|9.303
15:01:40|9.296
15:01:41|9.2979
15:01:42|9.2953
15:01:43|9.2894
15:01:44|9.2882
15:01:45|9.2882
15:01:46|9.291
15:01:47|9.29
15:01:48|9.2883
15:01:50|9.2923
15:01:52|9.2927
15:01:53|9.282
15:01:54|9.282
15:01:54|9.2908
15:01:56|9.284
15:01:57|9.2847
15:01:59|9.2821
15:02:00|9.274
15:02:01|9.276
15:02:02|9.2722
15:02:02|9.27
15:02:04|9.2702
15:02:04|9.2741
15:02:06|9.27
15:02:06|9.274
15:02:08|9.2858
15:02:09|9.2957
15:02:09|9.2842
15:02:11|9.288
15:02:11|9.2771
15:02:13|9.2876
15:02:14|9.2841
15:02:15|9.2934
15:02:16|9.3084
15:02:16|9.2961
15:02:18|9.2979
15:02:19|9.2985
15:02:20|9.3041
15:02:21|9.31
15:02:22|9.3118
15:02:24|9.3187
15:02:25|9.3294
15:02:25|9.332
15:02:27|9.3379
15:02:27|9.342
15:02:29|9.3399
15:02:29|9.3461
15:02:31|9.3441
15:02:31|9.338
15:02:32|9.3435
15:02:34|9.3439
15:02:35|9.3476
15:02:36|9.3441
15:02:37|9.3426
15:02:38|9.3422
15:02:39|9.3489
15:02:40|9.3477
15:02:41|9.3545
15:02:42|9.3644
15:02:43|9.3635
15:02:44|9.3636
15:02:45|9.3588
15:02:46|9.3588
15:02:47|9.356
15:02:48|9.348
15:02:49|9.342
15:02:50|9.3363
15:02:51|9.3449
15:02:52|9.3435
15:02:54|9.3457
15:02:55|9.35
15:02:56|9.3506
15:02:57|9.3567
15:02:58|9.3554
15:02:59|9.3577
15:03:00|9.3516
15:03:02|9.3549
15:03:03|9.352
15:03:03|9.3535
15:03:05|9.3669
15:03:06|9.3705
15:03:08|9.3696
15:03:08|9.3696
15:03:09|9.3737
15:03:10|9.3823
15:03:12|9.3812
15:03:12|9.3854
15:03:14|9.3873
15:03:14|9.3849
15:03:15|9.3835
15:03:17|9.3847
15:03:17|9.3793
15:03:18|9.384
15:03:20|9.3839
15:03:21|9.3886
15:03:21|9.396
15:03:23|9.3958
15:03:24|9.3984
15:03:24|9.3935
15:03:25|9.3925
15:03:26|9.3903
15:03:28|9.396
15:03:28|9.3966
15:03:29|9.3938
15:03:30|9.3938
15:03:31|9.398
15:03:33|9.394
15:03:34|9.3867
15:03:34|9.3926
15:03:35|9.398
15:03:37|9.398
15:03:37|9.3919
15:03:38|9.4043
15:03:40|9.3988
15:03:40|9.402
15:03:41|9.4038
15:03:42|9.4035
15:03:43|9.3957
15:03:45|9.3923
15:03:45|9.3918
15:03:46|9.3936
15:03:48|9.3954
15:03:49|9.4015
15:03:50|9.4
15:03:51|9.4026
15:03:52|9.4049
15:03:53|9.41
15:03:55|9.4004
15:03:56|9.404
15:03:57|9.404
15:03:58|9.4025
15:03:59|9.4024
15:04:01|9.398
15:04:01|9.3967
15:04:02|9.3978
15:04:04|9.4082
15:04:06|9.4047
15:04:07|9.3998
15:04:08|9.4033
15:04:08|9.3998
15:04:10|9.4012
15:04:11|9.4047
15:04:12|9.4047
15:04:12|9.4118
15:04:13|9.4139
15:04:15|9.4151
15:04:16|9.4201
15:04:17|9.426
15:04:18|9.4228
15:04:18|9.4228
15:04:20|9.426
15:04:21|9.4236
15:04:22|9.4236
15:04:23|9.4236
15:04:24|9.4235
15:04:25|9.4236
15:04:25|9.4228
15:04:26|9.4167
15:04:29|9.4167
15:04:29|9.4236
15:04:30|9.4173
15:04:31|9.4121
15:04:32|9.402
15:04:33|9.402
15:04:35|9.3975
15:04:35|9.3971
15:04:37|9.4031
15:04:38|9.4002
15:04:38|9.4002
15:04:40|9.4002
15:04:40|9.3885
15:04:41|9.3896
15:04:42|9.3834
15:04:43|9.3881
15:04:45|9.3881
15:04:45|9.3881
15:04:47|9.3912
15:04:47|9.388
15:04:48|9.388
15:04:49|9.389
15:04:51|9.3959
15:04:52|9.3959
15:04:53|9.3957
15:04:54|9.3901
15:04:55|9.3889
15:04:57|9.3889
15:04:58|9.3895
15:05:00|9.3908
15:05:01|9.393
15:05:03|9.396
15:05:04|9.3955
15:05:04|9.39
15:05:05|9.3898
15:05:06|9.3955
15:05:08|9.4056
15:05:09|9.4031
15:05:10|9.407
15:05:11|9.4107
15:05:11|9.4074
15:05:13|9.406
15:05:14|9.41
15:05:15|9.4143
15:05:16|9.4143
15:05:17|9.4145
15:05:18|9.4217
15:05:19|9.4173
15:05:20|9.4139
15:05:21|9.4127
15:05:22|9.4041
15:05:23|9.4074
15:05:24|9.4038
15:05:25|9.3995
15:05:26|9.402
15:05:27|9.4019
15:05:28|9.4058
15:05:29|9.4107
15:05:30|9.4102
15:05:31|9.4096
15:05:32|9.417
15:05:33|9.4237
15:05:34|9.4243
15:05:35|9.4216
15:05:36|9.4216
15:05:37|9.4226
15:05:38|9.4201
15:05:39|9.425
15:05:40|9.42
15:05:41|9.42
15:05:42|9.412
15:05:43|9.4065
15:05:44|9.4039
15:05:45|9.4063
15:05:46|9.4116
15:05:47|9.4116
15:05:48|9.4059
15:05:49|9.4026
15:05:50|9.3953
15:05:51|9.3996
15:05:52|9.3968
15:05:53|9.396
15:05:55|9.394
15:05:56|9.3903
15:05:58|9.394
15:05:59|9.3903
15:06:00|9.3881
15:06:02|9.3979
15:06:02|9.393
15:06:03|9.398
15:06:04|9.398
15:06:05|9.398
15:06:07|9.402
15:06:07|9.404
15:06:08|9.404
15:06:09|9.4107
15:06:11|9.4175
15:06:11|9.4154
15:06:12|9.4156
15:06:13|9.4156
15:06:15|9.4144
15:06:16|9.423
15:06:16|9.4273
15:06:18|9.426
15:06:19|9.4284
15:06:19|9.4284
15:06:20|9.438
15:06:21|9.4364
15:06:22|9.4448
15:06:24|9.4428
15:06:25|9.4428
15:06:26|9.4428
15:06:27|9.4382
15:06:27|9.4344
15:06:30|9.4282
15:06:30|9.4238
15:06:32|9.4164
15:06:32|9.4118
15:06:33|9.4191
15:06:34|9.4251
15:06:35|9.4269
15:06:36|9.4269
15:06:38|9.4263
15:06:38|9.426
15:06:39|9.4275
15:06:40|9.4296
15:06:41|9.4296
15:06:42|9.4311
15:06:43|9.4259
15:06:44|9.422
15:06:45|9.422
15:06:46|9.4181
15:06:48|9.4137
15:06:48|9.4103
15:06:49|9.4107
15:06:50|9.4125
15:06:51|9.4125
15:06:52|9.4179
15:06:53|9.4179
15:06:55|9.4236
15:06:56|9.4236
15:06:58|9.4233
15:06:59|9.4219
15:07:01|9.4219
15:07:02|9.42
15:07:03|9.4227
15:07:04|9.4221
15:07:05|9.4218
15:07:06|9.417
15:07:07|9.417
15:07:08|9.4134
15:07:09|9.4083
15:07:11|9.4078
15:07:12|9.4101
15:07:12|9.4074
15:07:14|9.4
15:07:14|9.3963
15:07:15|9.3995
15:07:16|9.396
15:07:18|9.3931
15:07:18|9.3845
15:07:20|9.3875
15:07:20|9.3939
15:07:21|9.3906
15:07:22|9.3906
15:07:23|9.3921
15:07:25|9.39
15:07:25|9.4
15:07:26|9.3931
15:07:27|9.3943
15:07:29|9.3941
15:07:30|9.3945
15:07:31|9.3975
15:07:32|9.3948
15:07:32|9.4008
15:07:34|9.4041
15:07:35|9.4017
15:07:36|9.4042
15:07:37|9.4045
15:07:38|9.4045
15:07:39|9.4074
15:07:40|9.4047
15:07:41|9.402
15:07:42|9.4058
15:07:43|9.4058
15:07:44|9.41
15:07:45|9.4065
15:07:46|9.4065
15:07:47|9.4065
15:07:48|9.4035
15:07:49|9.4012
15:07:50|9.4059
15:07:51|9.4002
15:07:52|9.3941
15:07:53|9.399
15:07:54|9.3949
15:07:55|9.3945
15:07:57|9.3945
15:07:57|9.3945
15:07:59|9.4062
15:07:59|9.4062
15:08:00|9.4008
15:08:02|9.4008
15:08:02|9.3916
15:08:04|9.3993
15:08:04|9.4008
15:08:07|9.3957
15:08:07|9.3957
15:08:08|9.393
15:08:09|9.393
15:08:11|9.393
15:08:11|9.3829
15:08:14|9.3808
15:08:14|9.38
15:08:15|9.38
15:08:16|9.3762
15:08:17|9.3798
15:08:18|9.3806
15:08:19|9.3787
15:08:21|9.3787
15:08:22|9.3721
15:08:22|9.376
15:08:23|9.376
15:08:24|9.3855
15:08:25|9.3841
15:08:27|9.3841
15:08:28|9.3861
15:08:29|9.3861
15:08:30|9.3846
15:08:30|9.3881
15:08:31|9.3838
15:08:32|9.3838
15:08:33|9.3787
15:08:34|9.3787
15:08:36|9.3787
15:08:36|9.3745
15:08:38|9.3741
15:08:38|9.3741
15:08:39|9.3663
15:08:40|9.3663
15:08:41|9.3666
15:08:42|9.3588
15:08:44|9.3551
15:08:45|9.3557
15:08:45|9.3557
15:08:46|9.3548
15:08:48|9.358
15:08:48|9.3535
15:08:50|9.352
15:08:50|9.352
15:08:51|9.3531
15:08:52|9.3531
15:08:53|9.3513
15:08:55|9.34
15:08:55|9.3423
15:08:57|9.348
15:08:59|9.352
15:09:00|9.3486
15:09:02|9.3447
15:09:02|9.3447
15:09:03|9.34
15:09:05|9.3353
15:09:05|9.3354
15:09:06|9.338
15:09:07|9.3377
15:09:08|9.3423
15:09:09|9.341
15:09:10|9.341
15:09:12|9.3482
15:09:12|9.3452
15:09:14|9.3452
15:09:14|9.3478
15:09:15|9.354
15:09:16|9.3675
15:09:18|9.3691
15:09:18|9.3704
15:09:19|9.3704
15:09:20|9.3666
15:09:22|9.3709
15:09:23|9.3774
15:09:24|9.3734
15:09:25|9.3734
15:09:26|9.371
15:09:27|9.3774
15:09:28|9.3782
15:09:29|9.3782
15:09:30|9.3712
15:09:31|9.3712
15:09:32|9.3693
15:09:33|9.3753
15:09:34|9.3721
15:09:36|9.3728
15:09:36|9.3693
15:09:37|9.368
15:09:39|9.3626
15:09:39|9.3681
15:09:40|9.3686
15:09:41|9.372
15:09:42|9.3761
15:09:43|9.3761
15:09:45|9.3761
15:09:45|9.3694
15:09:47|9.3694
15:09:48|9.3678
15:09:49|9.359
15:09:50|9.3583
15:09:51|9.3583
15:09:52|9.36
15:09:53|9.3594
15:09:54|9.3628
15:09:56|9.364
15:09:57|9.3639
15:09:58|9.3639
15:09:59|9.3674
15:10:01|9.3727
15:10:01|9.3781
15:10:02|9.3801
15:10:03|9.3814
15:10:05|9.3729
15:10:06|9.3723
15:10:07|9.3675
15:10:08|9.3612
15:10:09|9.358
15:10:10|9.3587
15:10:12|9.3587
15:10:12|9.3646
15:10:13|9.3689
15:10:14|9.3722
15:10:16|9.3707
15:10:17|9.3774
15:10:18|9.384
15:10:18|9.3752
15:10:20|9.3744
15:10:20|9.372
15:10:21|9.3792
15:10:22|9.3792
15:10:24|9.3873
15:10:25|9.3861
15:10:25|9.3861
15:10:27|9.3889
15:10:28|9.3874
15:10:28|9.3874
15:10:29|9.3933
15:10:30|9.3933
15:10:31|9.3991
15:10:33|9.3958
15:10:33|9.3958
15:10:35|9.4002
15:10:35|9.4002
15:10:36|9.3961
15:10:38|9.3952
15:10:38|9.3952
15:10:40|9.3952
15:10:40|9.3856
15:10:41|9.3856
15:10:43|9.384
15:10:44|9.384
15:10:45|9.3833
15:10:46|9.3815
15:10:47|9.3777
15:10:48|9.3849
15:10:49|9.3898
15:10:50|9.3898
15:10:51|9.3841
15:10:52|9.3911
15:10:53|9.3937
15:10:54|9.3937
15:10:55|9.3957
15:10:57|9.3914
15:10:57|9.3878
15:10:59|9.3851
15:11:01|9.3761
15:11:02|9.3771
15:11:03|9.3679
15:11:04|9.3605
15:11:05|9.3553
15:11:06|9.3553
15:11:07|9.358
15:11:08|9.3602
15:11:10|9.3736
15:11:11|9.3741
15:11:11|9.379
15:11:12|9.3817
15:11:14|9.3723
15:11:15|9.374
15:11:16|9.3753
15:11:17|9.3835
15:11:18|9.3805
15:11:19|9.388
15:11:20|9.388
15:11:21|9.388
15:11:22|9.388
15:11:23|9.3701
15:11:24|9.3735
15:11:25|9.3735
15:11:26|9.3816
15:11:28|9.3777
15:11:29|9.3777
15:11:29|9.3734
15:11:31|9.3734
15:11:31|9.3871
15:11:33|9.3842
15:11:33|9.3842
15:11:34|9.3807
15:11:35|9.3788
15:11:36|9.3766
15:11:37|9.3772
15:11:39|9.3731
15:11:39|9.369
15:11:40|9.3655
15:11:42|9.3655
15:11:42|9.3673
15:11:43|9.3706
15:11:44|9.368
15:11:46|9.3719
15:11:46|9.3753
15:11:47|9.3753
15:11:49|9.3782
15:11:50|9.378
15:11:50|9.3808
15:11:51|9.3789
15:11:53|9.3789
15:11:53|9.3725
15:11:55|9.3725
15:11:56|9.3725
15:11:57|9.3754
15:11:58|9.3754
15:11:59|9.3801
15:12:01|9.3801
15:12:01|9.3865
15:12:03|9.3842
15:12:04|9.3786
15:12:05|9.376
15:12:06|9.3762
15:12:07|9.3761
15:12:09|9.378
15:12:09|9.3757
15:12:11|9.3719
15:12:12|9.3719
15:12:13|9.3721
15:12:13|9.3827
15:12:15|9.3827
15:12:16|9.3827
15:12:17|9.3815
15:12:18|9.3815
15:12:19|9.3815
15:12:20|9.3815
15:12:21|9.3815
15:12:22|9.3779
15:12:23|9.3752
15:12:24|9.3749
15:12:25|9.3749
15:12:26|9.377
15:12:27|9.3777
15:12:28|9.386
15:12:29|9.386
15:12:30|9.386
15:12:31|9.386
15:12:32|9.3932
15:12:33|9.3914
15:12:34|9.3914
15:12:35|9.3921
15:12:36|9.396
15:12:37|9.4
15:12:38|9.4132
15:12:39|9.415
15:12:40|9.4162
15:12:41|9.4141
15:12:42|9.4194
15:12:43|9.4195
15:12:44|9.424
15:12:45|9.4186
15:12:46|9.4239
15:12:47|9.4288
15:12:48|9.4284
15:12:49|9.4283
15:12:50|9.4276
15:12:51|9.4293
15:12:52|9.4258
15:12:53|9.4232
15:12:54|9.426
15:12:55|9.4307
15:12:56|9.4307
15:12:57|9.426
15:12:58|9.4267
15:12:59|9.4251
15:13:00|9.4251
15:13:02|9.418
15:13:04|9.416
15:13:05|9.423
15:13:06|9.4267
15:13:06|9.4267
15:13:08|9.4286
15:13:09|9.4251
15:13:10|9.4224
15:13:11|9.4224
15:13:11|9.4239
15:13:13|9.417
15:13:14|9.4195
15:13:15|9.413
15:13:15|9.413
15:13:17|9.408
15:13:18|9.4049
15:13:19|9.4049
15:13:20|9.4033
15:13:20|9.4076
15:13:22|9.4076
15:13:23|9.4059
15:13:23|9.4068
15:13:26|9.4052
15:13:26|9.4046
15:13:27|9.406
15:13:29|9.4069
15:13:29|9.4033
15:13:30|9.398
15:13:32|9.398
15:13:33|9.398
15:13:34|9.3989
15:13:34|9.4015
15:13:35|9.4052
15:13:37|9.4067
15:13:37|9.4067
15:13:38|9.4067
15:13:39|9.4089
15:13:40|9.4188
15:13:42|9.4128
15:13:42|9.4128
15:13:43|9.4167
15:13:45|9.4148
15:13:46|9.414
15:13:46|9.414
15:13:47|9.4176
15:13:49|9.4176
15:13:50|9.4201
15:13:51|9.4205
15:13:52|9.422
15:13:53|9.4224
15:13:54|9.4224
15:13:55|9.4203
15:13:56|9.4208
15:13:57|9.427
15:13:58|9.4256
15:13:59|9.4238
15:14:00|9.4238
15:14:01|9.4238
15:14:04|9.4176
15:14:05|9.4146
15:14:06|9.4146
15:14:07|9.4144
15:14:08|9.4144
15:14:09|9.4065
15:14:10|9.4105
15:14:11|9.4155
15:14:12|9.41
15:14:13|9.41
15:14:14|9.4104
15:14:15|9.4076
15:14:16|9.4076
15:14:17|9.4076
15:14:18|9.4076
15:14:19|9.4021
15:14:20|9.4021
15:14:21|9.4021
15:14:22|9.4021
15:14:24|9.404
15:14:24|9.404
15:14:26|9.4042
15:14:27|9.4042
15:14:27|9.4042
15:14:29|9.4054
15:14:29|9.4054
15:14:30|9.4066
15:14:31|9.4066
15:14:32|9.4066
15:14:34|9.4101
15:14:34|9.4101
15:14:36|9.4101
15:14:37|9.41
15:14:37|9.4064
15:14:38|9.4064
15:14:39|9.4001
15:14:40|9.4014
15:14:41|9.4019
15:14:42|9.4019
15:14:43|9.4019
15:14:45|9.4019
15:14:45|9.4019
15:14:46|9.4119
15:14:48|9.4081
15:14:49|9.4081
15:14:50|9.4081
15:14:51|9.4094
15:14:51|9.4077
15:14:52|9.4077
15:14:54|9.4077
15:14:54|9.4097
15:14:56|9.4097
15:14:56|9.4097
15:14:58|9.4102
15:14:59|9.4102
15:15:00|9.4117
15:15:01|9.4085
15:15:02|9.406
15:15:04|9.4029
15:15:05|9.3992
15:15:05|9.3986
15:15:06|9.3978
15:15:08|9.4024
15:15:08|9.4033
15:15:10|9.4033
15:15:11|9.3983
15:15:12|9.3974
15:15:12|9.3967
15:15:13|9.3934
15:15:15|9.3898
15:15:16|9.388
15:15:17|9.3822
15:15:19|9.3799
15:15:19|9.376
15:15:21|9.3819
15:15:21|9.3819
15:15:23|9.3818
15:15:23|9.3766
15:15:24|9.3764
15:15:26|9.3764
15:15:27|9.3757
15:15:28|9.3739
15:15:28|9.367
15:15:30|9.3653
15:15:31|9.37
15:15:32|9.3601
15:15:33|9.3659
15:15:34|9.3661
15:15:35|9.3661
15:15:35|9.362
15:15:37|9.3664
15:15:38|9.3662
15:15:38|9.3654
15:15:40|9.3654
15:15:41|9.3677
15:15:42|9.3677
15:15:43|9.372
15:15:43|9.368
15:15:45|9.368
15:15:46|9.3745
15:15:46|9.3799
15:15:48|9.3788
15:15:49|9.3826
15:15:50|9.3851
15:15:50|9.3842
15:15:52|9.384
15:15:53|9.3859
15:15:54|9.3859
15:15:55|9.3879
15:15:56|9.39
15:15:56|9.3868
15:15:58|9.3868
15:15:59|9.3914
15:16:00|9.396
15:16:01|9.3896
15:16:02|9.3888
15:16:03|9.3828
15:16:05|9.377
15:16:05|9.3757
15:16:06|9.3744
15:16:07|9.3745
15:16:08|9.372
15:16:10|9.3698
15:16:11|9.3691
15:16:12|9.3727
15:16:13|9.3727
15:16:14|9.3698
15:16:16|9.372
15:16:17|9.37
15:16:18|9.3727
15:16:19|9.379
15:16:20|9.3842
15:16:20|9.3802
15:16:22|9.388
15:16:22|9.3878
15:16:24|9.3907
15:16:25|9.3959
15:16:26|9.3959
15:16:27|9.39
15:16:28|9.39
15:16:29|9.3952
15:16:30|9.4006
15:16:32|9.4006
15:16:32|9.4038
15:16:33|9.402
15:16:34|9.3982
15:16:35|9.4015
15:16:37|9.4015
15:16:37|9.4023
15:16:38|9.4023
15:16:40|9.4049
15:16:41|9.404
15:16:41|9.404
15:16:43|9.3987
15:16:44|9.4042
15:16:44|9.4042
15:16:45|9.4042
15:16:47|9.4042
15:16:49|9.4042
15:16:50|9.4083
15:16:50|9.4083
15:16:51|9.4083
15:16:52|9.4105
15:16:53|9.4132
15:16:54|9.4132
15:16:55|9.4042
15:16:56|9.4159
15:16:57|9.4159
15:16:58|9.4164
15:16:59|9.4179
15:17:01|9.4154
15:17:01|9.4103
15:17:03|9.4096
15:17:03|9.4141
15:17:05|9.4197
15:17:05|9.4185
15:17:07|9.4204
15:17:08|9.4204
15:17:09|9.4204
15:17:10|9.4226
15:17:11|9.4226
15:17:12|9.4226
15:17:13|9.4274
15:17:14|9.4346
15:17:15|9.4393
15:17:16|9.4405
15:17:17|9.4428
15:17:18|9.45
15:17:19|9.4565
15:17:20|9.454
15:17:21|9.4578
15:17:23|9.4544
15:17:23|9.452
15:17:25|9.4523
15:17:25|9.452
15:17:26|9.4501
15:17:28|9.4537
15:17:28|9.4553
15:17:29|9.458
15:17:30|9.4571
15:17:32|9.4636
15:17:33|9.458
15:17:34|9.462
15:17:35|9.462
15:17:36|9.4697
15:17:37|9.474
15:17:38|9.47
15:17:39|9.47
15:17:40|9.47
15:17:41|9.4683
15:17:42|9.466
15:17:43|9.47
15:17:44|9.47
15:17:45|9.4593
15:17:46|9.4653
15:17:47|9.4719
15:17:48|9.4762
15:17:49|9.48
15:17:50|9.4792
15:17:51|9.4775
15:17:52|9.4719
15:17:53|9.4661
15:17:54|9.4743
15:17:55|9.474
15:17:56|9.474
15:17:57|9.4688
15:17:58|9.4708
15:18:00|9.4708
15:18:00|9.4649
15:18:01|9.4618
15:18:02|9.4627
15:18:03|9.4679
15:18:04|9.472
15:18:06|9.4717
15:18:07|9.4742
15:18:09|9.4708
15:18:10|9.4663
15:18:11|9.4695
15:18:12|9.4607
15:18:13|9.4607
15:18:14|9.4553
15:18:15|9.4479
15:18:16|9.4439
15:18:17|9.4431
15:18:18|9.4465
15:18:19|9.4465
15:18:20|9.4456
15:18:21|9.44
15:18:22|9.44
15:18:23|9.4419
15:18:24|9.442
15:18:25|9.4409
15:18:26|9.4336
15:18:27|9.428
15:18:28|9.436
15:18:29|9.4375
15:18:30|9.4374
15:18:31|9.4374
15:18:33|9.4374
15:18:34|9.438
15:18:35|9.438
15:18:35|9.4374
15:18:37|9.4374
15:18:37|9.4374
15:18:38|9.4374
15:18:39|9.4321
15:18:40|9.4361
15:18:41|9.4398
15:18:42|9.44
15:18:43|9.4401
15:18:45|9.4401
15:18:45|9.4451
15:18:46|9.44
15:18:47|9.4344
15:18:48|9.4396
15:18:49|9.438
15:18:50|9.438
15:18:52|9.438
15:18:52|9.4391
15:18:53|9.4429
15:18:54|9.4455
15:18:55|9.4438
15:18:56|9.4438
15:18:57|9.4438
15:18:58|9.4438
15:18:59|9.4445
15:19:00|9.4441
15:19:01|9.4428
15:19:02|9.4423
15:19:03|9.4371
15:19:04|9.4357
15:19:05|9.444
15:19:07|9.4405
15:19:08|9.4419
15:19:09|9.4419
15:19:10|9.442
15:19:12|9.4439
15:19:13|9.4439
15:19:14|9.44
15:19:15|9.44
15:19:16|9.4346
15:19:17|9.4348
15:19:18|9.4348
15:19:19|9.4375
15:19:20|9.4375
15:19:21|9.44
15:19:22|9.44
15:19:23|9.443
15:19:24|9.443
15:19:25|9.452
15:19:26|9.4535
15:19:27|9.452
15:19:28|9.4573
15:19:29|9.4546
15:19:30|9.4555
15:19:31|9.4564
15:19:32|9.4564
15:19:33|9.4564
15:19:35|9.4609
15:19:36|9.4609
15:19:37|9.464
15:19:37|9.468
15:19:38|9.4681
15:19:39|9.4681
15:19:41|9.4681
15:19:41|9.464
15:19:43|9.4649
15:19:44|9.4647
15:19:44|9.4647
15:19:45|9.4647
15:19:46|9.4647
15:19:47|9.4756
15:19:48|9.48
15:19:49|9.4849
15:19:50|9.4853
15:19:51|9.4843
15:19:52|9.4879
15:19:53|9.4855
15:19:55|9.4839
15:19:55|9.486
15:19:56|9.4841
15:19:58|9.4838
15:19:58|9.4838
15:19:59|9.4824
15:20:00|9.486
15:20:02|9.4807
15:20:02|9.4855
15:20:04|9.488
15:20:05|9.4845
15:20:06|9.478
15:20:06|9.478
15:20:08|9.4733
15:20:09|9.4751
15:20:10|9.4751
15:20:11|9.4699
15:20:12|9.4662
15:20:13|9.4675
15:20:15|9.4681
15:20:15|9.4681
15:20:16|9.458
15:20:17|9.454
15:20:18|9.4559
15:20:20|9.4559
15:20:20|9.4559
15:20:21|9.452
15:20:23|9.444
15:20:23|9.444
15:20:25|9.4465
15:20:27|9.4517
15:20:27|9.4453
15:20:29|9.4445
15:20:29|9.4445
15:20:31|9.4437
15:20:31|9.4437
15:20:33|9.4399
15:20:33|9.4438
15:20:34|9.4438
15:20:35|9.4472
15:20:37|9.4472
15:20:37|9.444
15:20:39|9.451
15:20:39|9.451
15:20:41|9.4478
15:20:41|9.4492
15:20:42|9.4496
15:20:43|9.446
15:20:45|9.446
15:20:45|9.446
15:20:46|9.446
15:20:48|9.446
15:20:48|9.456
15:20:49|9.456
15:20:51|9.462
15:20:52|9.462
15:20:52|9.4642
15:20:54|9.4696
15:20:54|9.47
15:20:56|9.47
15:20:56|9.47
15:20:57|9.4649
15:20:58|9.4649
15:20:59|9.4621
15:21:01|9.458
15:21:01|9.458
15:21:02|9.4613
15:21:03|9.4654
15:21:05|9.4639
15:21:06|9.4661
15:21:07|9.4607
15:21:07|9.4607
15:21:09|9.466
15:21:09|9.466
15:21:11|9.466
15:21:13|9.466
15:21:14|9.4689
15:21:15|9.4656
15:21:16|9.4635
15:21:17|9.4627
15:21:18|9.4627
15:21:19|9.4627
15:21:20|9.4636
15:21:21|9.462
15:21:22|9.4568
15:21:23|9.4568
15:21:24|9.4645
15:21:25|9.4645
15:21:26|9.4635
15:21:27|9.4618
15:21:28|9.4598
15:21:29|9.4598
15:21:30|9.466
15:21:32|9.4679
15:21:33|9.4661
15:21:33|9.4616
15:21:34|9.4615
15:21:35|9.464
15:21:37|9.4654
15:21:38|9.4654
15:21:38|9.4607
15:21:39|9.4607
15:21:41|9.4735
15:21:42|9.4741
15:21:42|9.468
15:21:44|9.4708
15:21:44|9.4745
15:21:45|9.4745
15:21:46|9.472
15:21:48|9.4705
15:21:49|9.4743
15:21:49|9.4756
15:21:50|9.4733
15:21:52|9.4759
15:21:53|9.478
15:21:54|9.482
15:21:55|9.4814
15:21:56|9.484
15:21:57|9.4782
15:21:58|9.4766
15:21:59|9.4766
15:22:00|9.48
15:22:01|9.4778
15:22:02|9.4778
15:22:03|9.4778
15:22:04|9.4744
15:22:06|9.4744
15:22:06|9.4672
15:22:07|9.4619
15:22:08|9.4663
15:22:09|9.4661
15:22:10|9.4716
15:22:12|9.4709
15:22:13|9.4754
15:22:14|9.4733
15:22:15|9.4733
15:22:17|9.4733
15:22:18|9.4733
15:22:18|9.4733
15:22:20|9.4733
15:22:21|9.4733
15:22:21|9.4607
15:22:23|9.4622
15:22:24|9.4663
15:22:25|9.4691
15:22:26|9.4677
15:22:27|9.4677
15:22:28|9.4724
15:22:29|9.4777
15:22:30|9.4777
15:22:31|9.4771
15:22:32|9.4787
15:22:34|9.4759
15:22:35|9.4759
15:22:36|9.4759
15:22:37|9.484
15:22:37|9.4836
15:22:39|9.486
15:22:40|9.4888
15:22:40|9.49
15:22:41|9.5009
15:22:42|9.4954
15:22:44|9.498
15:22:45|9.4921
15:22:46|9.4877
15:22:47|9.4877
15:22:48|9.4877
15:22:50|9.491
15:22:51|9.491
15:22:51|9.4897
15:22:53|9.4877
15:22:53|9.4861
15:22:55|9.4873
15:22:55|9.4866
15:22:57|9.4866
15:22:57|9.4859
15:22:58|9.4847
15:22:59|9.4779
15:23:00|9.4806
15:23:01|9.4683
15:23:02|9.4686
15:23:04|9.4662
15:23:05|9.4665
15:23:05|9.4609
15:23:06|9.4608
15:23:08|9.4608
15:23:09|9.4606
15:23:10|9.4636
15:23:11|9.4621
15:23:12|9.4634
15:23:14|9.4634
15:23:15|9.4642
15:23:15|9.4662
15:23:16|9.4662
15:23:18|9.4592
15:23:19|9.4636
15:23:19|9.4634
15:23:20|9.4598
15:23:21|9.4598
15:23:22|9.4557
15:23:24|9.4547
15:23:24|9.458
15:23:26|9.4611
15:23:27|9.4611
15:23:27|9.4611
15:23:29|9.4619
15:23:30|9.4619
15:23:31|9.4643
15:23:32|9.4643
15:23:33|9.4643
15:23:34|9.4634
15:23:35|9.4649
15:23:36|9.4649
15:23:36|9.4675
15:23:39|9.4678
15:23:40|9.4667
15:23:41|9.4667
15:23:42|9.462
15:23:43|9.462
15:23:44|9.462
15:23:44|9.456
15:23:46|9.4559
15:23:47|9.4559
15:23:48|9.4559
15:23:49|9.4559
15:23:49|9.4559
15:23:51|9.4559
15:23:52|9.4572
15:23:52|9.4579
15:23:54|9.4595
15:23:55|9.4606
15:23:56|9.4636
15:23:57|9.4621
15:23:58|9.4621
15:23:59|9.466
15:24:00|9.466
15:24:01|9.4679
15:24:02|9.4679
15:24:03|9.4746
15:24:04|9.4711
15:24:06|9.4681
15:24:06|9.466
15:24:07|9.463
15:24:08|9.4621
15:24:09|9.464
15:24:11|9.4636
15:24:12|9.4578
15:24:14|9.4578
15:24:14|9.4578
15:24:16|9.4559
15:24:18|9.4559
15:24:18|9.4601
15:24:19|9.458
15:24:21|9.4559
15:24:22|9.4575
15:24:22|9.4626
15:24:23|9.4658
15:24:24|9.4658
15:24:25|9.4658
15:24:26|9.4658
15:24:28|9.4633
15:24:29|9.4599
15:24:30|9.4581
15:24:32|9.4581
15:24:32|9.4599
15:24:34|9.4643
15:24:35|9.4643
15:24:36|9.4638
15:24:37|9.4638
15:24:37|9.4638
15:24:38|9.4638
15:24:40|9.464
15:24:40|9.464
15:24:41|9.464
15:24:43|9.4612
15:24:43|9.4612
15:24:44|9.4651
15:24:45|9.4646
15:24:47|9.4646
15:24:48|9.4679
15:24:49|9.4699
15:24:49|9.4715
15:24:51|9.4756
15:24:52|9.4761
15:24:53|9.478
15:24:54|9.4828
15:24:55|9.4828
15:24:56|9.4865
15:24:57|9.4842
15:24:58|9.4841
15:24:59|9.4841
15:25:00|9.4814
15:25:01|9.4793
15:25:02|9.4752
15:25:03|9.4776
15:25:04|9.474
15:25:05|9.474
15:25:06|9.4756
15:25:07|9.4792
15:25:08|9.4792
15:25:09|9.4792
15:25:10|9.4838
15:25:11|9.4838
15:25:12|9.4779
15:25:14|9.4783
15:25:15|9.4783
15:25:16|9.4806
15:25:17|9.4806
15:25:18|9.4831
15:25:19|9.489
15:25:21|9.4915
15:25:22|9.492
15:25:23|9.4914
15:25:24|9.4954
15:25:24|9.4954
15:25:26|9.4954
15:25:26|9.5007
15:25:28|9.4983
15:25:29|9.4983
15:25:30|9.4995
15:25:31|9.5016
15:25:32|9.5061
15:25:33|9.5038
15:25:34|9.5023
15:25:35|9.5023
15:25:36|9.5039
15:25:37|9.5061
15:25:38|9.51
15:25:39|9.5135
15:25:40|9.5103
15:25:41|9.512
15:25:42|9.508
15:25:44|9.5076
15:25:45|9.5077
15:25:46|9.5089
15:25:46|9.5075
15:25:47|9.5075
15:25:49|9.5075
15:25:50|9.5021
15:25:51|9.5021
15:25:52|9.5021
15:25:53|9.4922
15:25:54|9.4922
15:25:55|9.4922
15:25:55|9.4904
15:25:57|9.4904
15:25:58|9.4939
15:25:59|9.4939
15:26:00|9.486
15:26:01|9.4826
15:26:02|9.4856
15:26:03|9.4819
15:26:05|9.4816
15:26:05|9.4796
15:26:07|9.4781
15:26:07|9.4781
15:26:09|9.4732
15:26:10|9.4678
15:26:11|9.4678
15:26:12|9.4678
15:26:13|9.4736
15:26:15|9.4752
15:26:15|9.4752
15:26:17|9.4752
15:26:18|9.4752
15:26:19|9.4752
15:26:20|9.478
15:26:21|9.474
15:26:22|9.4739
15:26:24|9.4638
15:26:24|9.4638
15:26:25|9.4638
15:26:26|9.4639
15:26:27|9.4656
15:26:29|9.4656
15:26:30|9.4652
15:26:31|9.4633
15:26:31|9.4633
15:26:33|9.4617
15:26:34|9.464
15:26:35|9.4634
15:26:36|9.4634
15:26:37|9.4634
15:26:38|9.4634
15:26:39|9.4634
15:26:40|9.4581
15:26:42|9.4528
15:26:43|9.4528
15:26:43|9.4528
15:26:45|9.4553
15:26:45|9.4518
15:26:46|9.4519
15:26:48|9.449
15:26:49|9.449
15:26:50|9.447
15:26:51|9.447
15:26:52|9.4495
15:26:53|9.4495
15:26:54|9.4495
15:26:55|9.4539
15:26:57|9.4576
15:26:57|9.4576
15:26:58|9.4576
15:26:59|9.4576
15:27:00|9.459
15:27:01|9.4573
15:27:02|9.4649
15:27:03|9.4648
15:27:05|9.4579
15:27:05|9.4569
15:27:07|9.4525
15:27:07|9.4503
15:27:08|9.4503
15:27:10|9.4503
15:27:10|9.4503
15:27:11|9.4503
15:27:13|9.4578
15:27:14|9.4578
15:27:14|9.4553
15:27:16|9.4626
15:27:17|9.4655
15:27:19|9.4618
15:27:20|9.4639
15:27:21|9.4639
15:27:22|9.4705
15:27:23|9.4701
15:27:24|9.4701
15:27:25|9.4726
15:27:26|9.4752
15:27:27|9.4752
15:27:28|9.4752
15:27:30|9.47
15:27:31|9.4746
15:27:32|9.4746
15:27:33|9.4746
15:27:34|9.4746
15:27:35|9.4739
15:27:36|9.4739
15:27:37|9.4739
15:27:38|9.4701
15:27:39|9.4701
15:27:41|9.4716
15:27:41|9.4716
15:27:43|9.4701
15:27:43|9.4701
15:27:45|9.4679
15:27:45|9.475
15:27:47|9.4777
15:27:47|9.4805
15:27:48|9.4805
15:27:49|9.4879
15:27:51|9.4868
15:27:52|9.4879
15:27:53|9.4879
15:27:53|9.4879
15:27:54|9.4879
15:27:55|9.492
15:27:57|9.4963
15:27:57|9.4975
15:27:59|9.498
15:27:59|9.498
15:28:01|9.4942
15:28:02|9.4966
15:28:04|9.496
15:28:05|9.4896
15:28:05|9.4879
15:28:07|9.4879
15:28:08|9.4847
15:28:09|9.4847
15:28:09|9.4847
15:28:11|9.4819
15:28:11|9.4819
15:28:12|9.4819
15:28:14|9.4753
15:28:15|9.4753
15:28:17|9.4799
15:28:17|9.4834
15:28:19|9.4802
15:28:20|9.4802
15:28:21|9.4802
15:28:22|9.4802
15:28:24|9.4854
15:28:25|9.4849
15:28:26|9.4849
15:28:26|9.485
15:28:27|9.4851
15:28:28|9.4811
15:28:30|9.4811
15:28:31|9.4815
15:28:32|9.474
15:28:33|9.474
15:28:33|9.4782
15:28:35|9.4782
15:28:36|9.4782
15:28:37|9.4782
15:28:38|9.4782
15:28:39|9.4782
15:28:40|9.4782
15:28:41|9.4782
15:28:42|9.4811
15:28:43|9.4811
15:28:44|9.4811
15:28:46|9.4782
15:28:47|9.4772
15:28:48|9.4772
15:28:49|9.478
15:28:50|9.482
15:28:52|9.4834
15:28:53|9.49
15:28:54|9.488
15:28:55|9.488
15:28:56|9.4896
15:28:57|9.4905
15:28:57|9.4906
15:28:58|9.4908
15:29:00|9.4908
15:29:01|9.4929
15:29:02|9.4929
15:29:03|9.4956
15:29:03|9.4978
15:29:05|9.496
15:29:06|9.492
15:29:07|9.492
15:29:08|9.4947
15:29:09|9.4981
15:29:09|9.4962
15:29:10|9.4963
15:29:12|9.4945
15:29:13|9.492
15:29:13|9.492
15:29:15|9.49
15:29:16|9.49
15:29:17|9.49
15:29:19|9.5006
15:29:20|9.5016
15:29:20|9.5029
15:29:21|9.5066
15:29:23|9.5061
15:29:24|9.5061
15:29:25|9.5087
15:29:26|9.5062
15:29:28|9.5062
15:29:29|9.5062
15:29:30|9.5062
15:29:30|9.5172
15:29:31|9.5266
15:29:33|9.5244
15:29:34|9.5231
15:29:35|9.5231
15:29:36|9.5223
15:29:37|9.5223
15:29:38|9.5223
15:29:39|9.5181
15:29:40|9.514
15:29:41|9.5102
15:29:42|9.5103
15:29:43|9.5103
15:29:44|9.5103
15:29:45|9.5103
15:29:46|9.5103
15:29:47|9.5075
15:29:48|9.5049
15:29:49|9.5061
15:29:50|9.5061
15:29:52|9.5061
15:29:53|9.5061
15:29:54|9.5061
15:29:54|9.5061
15:29:55|9.5136
15:29:56|9.5108
15:29:58|9.5108
15:29:58|9.5108
15:30:00|9.5108
15:30:00|9.5108
15:30:02|9.5072
15:30:03|9.5044
15:30:04|9.5086
15:30:04|9.506
15:30:06|9.5101
15:30:07|9.5116
15:30:07|9.512
15:30:09|9.5102
15:30:11|9.52
15:30:11|9.52
15:30:12|9.5228
15:30:14|9.5214
15:30:14|9.5214
15:30:15|9.5192
15:30:16|9.5206
15:30:17|9.5206
15:30:19|9.5279
15:30:20|9.5314
15:30:20|9.531
15:30:21|9.5356
15:30:22|9.5368
15:30:23|9.5341
15:30:24|9.5367
15:30:25|9.536
15:30:27|9.5354
15:30:28|9.5341
15:30:29|9.5381
15:30:29|9.5381
15:30:31|9.54
15:30:31|9.54
15:30:32|9.5362
15:30:34|9.5377
15:30:35|9.5377
15:30:36|9.5403
15:30:36|9.5375
15:30:37|9.5375
15:30:39|9.5363
15:30:40|9.5346
15:30:41|9.5366
15:30:42|9.5386
15:30:43|9.5373
15:30:44|9.5365
15:30:45|9.5344
15:30:45|9.538
15:30:47|9.5321
15:30:48|9.5341
15:30:49|9.5341
15:30:50|9.5292
15:30:51|9.5292
15:30:52|9.5278
15:30:53|9.53
15:30:54|9.5262
15:30:55|9.5334
15:30:56|9.5334
15:30:57|9.5334
15:30:58|9.538
15:30:59|9.5382
15:31:00|9.5361
15:31:01|9.5393
15:31:02|9.5341
15:31:03|9.5376
15:31:04|9.5394
15:31:05|9.5426
15:31:07|9.5448
15:31:07|9.5469
15:31:08|9.5469
15:31:09|9.5526
15:31:10|9.552
15:31:11|9.5504
15:31:12|9.5504
15:31:13|9.5493
15:31:14|9.5482
15:31:15|9.5401
15:31:17|9.5381
15:31:17|9.5382
15:31:19|9.5437
15:31:21|9.5398
15:31:21|9.5341
15:31:23|9.5318
15:31:24|9.5249
15:31:25|9.5238
15:31:26|9.5246
15:31:27|9.5246
15:31:28|9.5219
15:31:29|9.5139
15:31:30|9.5139
15:31:32|9.5186
15:31:32|9.526
15:31:34|9.5255
15:31:35|9.5255
15:31:36|9.5277
15:31:36|9.5358
15:31:38|9.538
15:31:39|9.5444
15:31:40|9.5402
15:31:40|9.5469
15:31:41|9.5481
15:31:43|9.5461
15:31:43|9.5363
15:31:44|9.54
15:31:45|9.54
15:31:46|9.54
15:31:48|9.54
15:31:49|9.5426
15:31:50|9.552
15:31:51|9.5555
15:31:52|9.5543
15:31:53|9.5539
15:31:55|9.5539
15:31:56|9.5539
15:31:56|9.5557
15:31:57|9.556
15:31:58|9.556
15:32:00|9.5605
15:32:00|9.5624
15:32:02|9.5647
15:32:02|9.5662
15:32:03|9.5662
15:32:04|9.5606
15:32:05|9.5526
15:32:07|9.5556
15:32:07|9.5499
15:32:08|9.5369
15:32:09|9.5381
15:32:10|9.5336
15:32:11|9.5347
15:32:12|9.5327
15:32:14|9.5333
15:32:14|9.5333
15:32:15|9.5269
15:32:16|9.5221
15:32:17|9.5216
15:32:18|9.5236
15:32:20|9.5236
15:32:21|9.5267
15:32:22|9.5354
15:32:23|9.5363
15:32:24|9.5363
15:32:25|9.5363
15:32:26|9.5269
15:32:27|9.5257
15:32:29|9.524
15:32:30|9.527
15:32:30|9.527
15:32:32|9.5283
15:32:33|9.5183
15:32:33|9.5183
15:32:35|9.5183
15:32:35|9.5183
15:32:37|9.5195
15:32:38|9.5195
15:32:39|9.5195
15:32:40|9.5195
15:32:40|9.5178
15:32:42|9.5178
15:32:43|9.5178
15:32:44|9.5114
15:32:45|9.5114
15:32:46|9.5114
15:32:47|9.5114
15:32:48|9.5114
15:32:49|9.5139
15:32:50|9.514
15:32:51|9.514
15:32:52|9.5085
15:32:53|9.5075
15:32:54|9.5075
15:32:55|9.5075
15:32:56|9.5075
15:32:57|9.502
15:32:58|9.498
15:32:59|9.498
15:33:00|9.498
15:33:01|9.498
15:33:02|9.498
15:33:03|9.498
15:33:04|9.495
15:33:05|9.4945
15:33:06|9.4959
15:33:07|9.4981
15:33:08|9.5
15:33:09|9.5
15:33:10|9.5
15:33:11|9.4887
15:33:13|9.488
15:33:14|9.4839
15:33:15|9.4839
15:33:15|9.4797
15:33:17|9.4797
15:33:17|9.4805
15:33:19|9.4761
15:33:19|9.4721
15:33:21|9.4706
15:33:22|9.4693
15:33:23|9.4693
15:33:24|9.4693
15:33:25|9.4699
15:33:27|9.4736
15:33:27|9.465
15:33:29|9.4638
15:33:30|9.4638
15:33:30|9.4699
15:33:32|9.4733
15:33:33|9.4769
15:33:34|9.4671
15:33:34|9.4671
15:33:36|9.4669
15:33:37|9.4669
15:33:37|9.4798
15:33:39|9.478
15:33:39|9.478
15:33:41|9.4798
15:33:42|9.4839
15:33:43|9.4841
15:33:44|9.482
15:33:45|9.4866
15:33:47|9.4865
15:33:48|9.4857
15:33:49|9.4901
15:33:50|9.4964
15:33:51|9.4993
15:33:53|9.4945
15:33:54|9.4966
15:33:54|9.4976
15:33:56|9.4976
15:33:56|9.4987
15:33:58|9.502
15:34:00|9.4977
15:34:00|9.4977
15:34:01|9.4978
15:34:03|9.4918
15:34:03|9.4978
15:34:04|9.4984
15:34:05|9.4984
15:34:07|9.4984
15:34:07|9.5081
15:34:08|9.5081
15:34:10|9.5081
15:34:12|9.5219
15:34:12|9.526
15:34:14|9.5207
15:34:14|9.5207
15:34:15|9.5207
15:34:16|9.5186
15:34:18|9.5219
15:34:19|9.5219
15:34:19|9.5129
15:34:20|9.5139
15:34:21|9.5139
15:34:23|9.5139
15:34:23|9.5139
15:34:24|9.5202
15:34:26|9.5199
15:34:27|9.5199
15:34:27|9.518
15:34:30|9.5112
15:34:30|9.5119
15:34:32|9.5011
15:34:32|9.5018
15:34:34|9.5018
15:34:35|9.5019
15:34:36|9.4985
15:34:37|9.4922
15:34:38|9.492
15:34:39|9.4953
15:34:39|9.4956
15:34:41|9.4956
15:34:41|9.494
15:34:42|9.498
15:34:44|9.5
15:34:44|9.5
15:34:46|9.502
15:34:47|9.5
15:34:47|9.5034
15:34:49|9.5049
15:34:49|9.5049
15:34:50|9.5049
15:34:52|9.5095
15:34:52|9.5103
15:34:53|9.5093
15:34:54|9.5093
15:34:55|9.5093
15:34:57|9.5111
15:34:58|9.5136
15:34:59|9.5136
15:35:00|9.5136
15:35:01|9.515
15:35:02|9.512
15:35:03|9.5219
15:35:04|9.5208
15:35:05|9.5183
15:35:06|9.5091
15:35:07|9.5069
15:35:08|9.5155
15:35:09|9.5195
15:35:10|9.526
15:35:11|9.5257
15:35:12|9.5191
15:35:13|9.5201
15:35:14|9.5123
15:35:15|9.5123
15:35:15|9.5119
15:35:16|9.5076
15:35:18|9.5075
15:35:19|9.5023
15:35:20|9.513
15:35:21|9.5081
15:35:22|9.4979
15:35:25|9.4949
15:35:25|9.4949
15:35:26|9.4883
15:35:28|9.4782
15:35:29|9.476
15:35:30|9.4756
15:35:31|9.4756
15:35:31|9.4735
15:35:33|9.4658
15:35:33|9.4608
15:35:34|9.4589
15:35:36|9.4575
15:35:37|9.4607
15:35:38|9.4621
15:35:39|9.4586
15:35:39|9.4623
15:35:41|9.4688
15:35:42|9.4772
15:35:43|9.4745
15:35:44|9.4817
15:35:45|9.4845
15:35:47|9.478
15:35:48|9.478
15:35:48|9.4776
15:35:49|9.4792
15:35:51|9.4792
15:35:51|9.4861
15:35:53|9.4881
15:35:53|9.4916
15:35:54|9.494
15:35:56|9.496
15:35:56|9.4961
15:35:57|9.4925
15:35:58|9.4916
15:35:59|9.4916
15:36:00|9.4977
15:36:02|9.5096
15:36:02|9.5021
15:36:03|9.504
15:36:04|9.5017
15:36:05|9.4879
15:36:06|9.486
15:36:07|9.4851
15:36:09|9.4847
15:36:10|9.4891
15:36:11|9.48
15:36:12|9.4759
15:36:13|9.4786
15:36:14|9.4755
15:36:15|9.4811
15:36:17|9.4774
15:36:18|9.4724
15:36:18|9.468
15:36:19|9.468
15:36:21|9.4686
15:36:21|9.4724
15:36:22|9.4745
15:36:24|9.4715
15:36:25|9.4786
15:36:27|9.4717
15:36:28|9.4716
15:36:30|9.4778
15:36:31|9.4786
15:36:32|9.4786
15:36:33|9.4706
15:36:33|9.4697
15:36:35|9.4697
15:36:36|9.4587
15:36:38|9.4616
15:36:38|9.4616
15:36:39|9.4556
15:36:40|9.4434
15:36:41|9.4456
15:36:42|9.444
15:36:43|9.4436
15:36:44|9.4462
15:36:45|9.452
15:36:47|9.4465
15:36:48|9.4465
15:36:49|9.4465
15:36:50|9.4553
15:36:50|9.4553
15:36:51|9.454
15:36:52|9.454
15:36:54|9.4626
15:36:54|9.4607
15:36:55|9.4616
15:36:56|9.4598
15:36:57|9.458
15:36:58|9.458
15:37:00|9.458
15:37:00|9.458
15:37:01|9.4564
15:37:02|9.4555
15:37:04|9.4629
15:37:05|9.4629
15:37:05|9.478
15:37:06|9.4726
15:37:07|9.4733
15:37:08|9.4709
15:37:09|9.4676
15:37:10|9.4756
15:37:11|9.4789
15:37:12|9.486
15:37:13|9.4859
15:37:14|9.4896
15:37:15|9.4986
15:37:16|9.4968
15:37:17|9.5016
15:37:18|9.4996
15:37:19|9.49
15:37:20|9.49
15:37:21|9.4815
15:37:22|9.4848
15:37:24|9.4841
15:37:24|9.4858
15:37:26|9.4895
15:37:26|9.4895
15:37:27|9.4895
15:37:28|9.4922
15:37:29|9.4922
15:37:31|9.4886
15:37:32|9.494
15:37:33|9.494
15:37:34|9.4956
15:37:35|9.4993
15:37:37|9.5091
15:37:37|9.51
15:37:38|9.5093
15:37:40|9.51
15:37:40|9.5117
15:37:41|9.5117
15:37:42|9.5075
15:37:44|9.5062
15:37:45|9.5086
15:37:45|9.5075
15:37:47|9.506
15:37:48|9.5075
15:37:49|9.5013
15:37:50|9.4975
15:37:51|9.4975
15:37:52|9.502
15:37:53|9.494
15:37:55|9.4887
15:37:56|9.4893
15:37:56|9.488
15:37:58|9.4904
15:37:59|9.4881
15:38:00|9.4861
15:38:01|9.4936
15:38:01|9.5016
15:38:02|9.5026
15:38:04|9.5063
15:38:06|9.5048
15:38:06|9.5025
15:38:07|9.5013
15:38:08|9.4931
15:38:10|9.502
15:38:10|9.4922
15:38:12|9.4866
15:38:13|9.4802
15:38:14|9.4856
15:38:15|9.488
15:38:16|9.4904
15:38:17|9.4886
15:38:19|9.4778
15:38:19|9.4752
15:38:20|9.4679
15:38:22|9.4679
15:38:23|9.4656
15:38:23|9.4652
15:38:24|9.4589
15:38:26|9.4598
15:38:27|9.4634
15:38:28|9.4652
15:38:29|9.4717
15:38:30|9.4688
15:38:31|9.4688
15:38:33|9.464
15:38:34|9.4607
15:38:35|9.4607
15:38:35|9.4607
15:38:37|9.4607
15:38:37|9.4646
15:38:38|9.4655
15:38:40|9.4616
15:38:41|9.4616
15:38:41|9.4616
15:38:43|9.4695
15:38:44|9.4626
15:38:45|9.4598
15:38:46|9.4571
15:38:47|9.456
15:38:48|9.456
15:38:49|9.456
15:38:50|9.4544
15:38:51|9.4544
15:38:52|9.452
15:38:54|9.4502
15:38:55|9.4452
15:38:55|9.4454
15:38:57|9.4456
15:38:57|9.4516
15:38:59|9.4495
15:39:00|9.4498
15:39:01|9.4498
15:39:02|9.4543
15:39:03|9.4626
15:39:04|9.4601
15:39:05|9.4562
15:39:06|9.4464
15:39:07|9.4464
15:39:08|9.4464
15:39:09|9.4461
15:39:10|9.4439
15:39:11|9.448
15:39:12|9.462
15:39:13|9.4499
15:39:14|9.4506
15:39:15|9.4615
15:39:16|9.4615
15:39:18|9.458
15:39:18|9.4526
15:39:20|9.4526
15:39:21|9.4619
15:39:21|9.4619
15:39:23|9.4639
15:39:24|9.4639
15:39:25|9.4639
15:39:25|9.4689
15:39:27|9.4719
15:39:28|9.4779
15:39:29|9.4779
15:39:30|9.4779
15:39:31|9.4678
15:39:32|9.4608
15:39:33|9.4608
15:39:34|9.4608
15:39:36|9.4608
15:39:37|9.4556
15:39:38|9.4481
15:39:39|9.4526
15:39:39|9.4508
15:39:40|9.4539
15:39:41|9.4555
15:39:43|9.4555
15:39:43|9.458
15:39:45|9.458
15:39:46|9.4571
15:39:47|9.4596
15:39:48|9.4596
15:39:49|9.4616
15:39:50|9.4616
15:39:51|9.4616
15:39:52|9.4616
15:39:53|9.4616
15:39:54|9.4616
15:39:55|9.4616
15:39:56|9.4582
15:39:57|9.4566
15:39:58|9.4606
15:39:59|9.458
15:40:00|9.4567
15:40:02|9.4614
15:40:02|9.4586
15:40:03|9.4616
15:40:04|9.4656
15:40:05|9.47
15:40:07|9.4686
15:40:07|9.4686
15:40:08|9.471
15:40:10|9.471
15:40:11|9.4634
15:40:12|9.4584
15:40:12|9.4584
15:40:13|9.4538
15:40:14|9.45
15:40:15|9.4526
15:40:17|9.4461
15:40:18|9.4499
15:40:19|9.4508
15:40:20|9.4508
15:40:21|9.4559
15:40:22|9.4589
15:40:23|9.4606
15:40:24|9.4639
15:40:25|9.4639
15:40:26|9.4639
15:40:27|9.4701
15:40:29|9.4776
15:40:29|9.4799
15:40:30|9.4771
15:40:31|9.4775
15:40:33|9.4746
15:40:35|9.484
15:40:36|9.4782
15:40:36|9.4761
15:40:38|9.4826
15:40:39|9.4826
15:40:39|9.4846
15:40:40|9.4877
15:40:42|9.4859
15:40:43|9.48
15:40:44|9.4778
15:40:45|9.4763
15:40:46|9.4763
15:40:47|9.4763
15:40:48|9.4733
15:40:49|9.4706
15:40:50|9.4706
15:40:51|9.4675
15:40:52|9.4675
15:40:53|9.4675
15:40:54|9.4679
15:40:55|9.4679
15:40:57|9.4679
15:40:57|9.4688
15:40:58|9.4756
15:41:00|9.4806
15:41:00|9.4806
15:41:01|9.4805
15:41:02|9.4805
15:41:03|9.4801
15:41:04|9.476
15:41:06|9.4752
15:41:06|9.4724
15:41:08|9.4686
15:41:08|9.4706
15:41:10|9.4715
15:41:10|9.4689
15:41:11|9.4676
15:41:12|9.4716
15:41:13|9.4716
15:41:14|9.47
15:41:15|9.47
15:41:16|9.4726
15:41:18|9.4589
15:41:18|9.4526
15:41:19|9.4581
15:41:20|9.4535
15:41:22|9.4535
15:41:23|9.4457
15:41:24|9.4487
15:41:25|9.4519
15:41:26|9.4536
15:41:26|9.4518
15:41:28|9.446
15:41:30|9.4369
15:41:31|9.4356
15:41:32|9.4299
15:41:33|9.4286
15:41:34|9.4286
15:41:35|9.43
15:41:36|9.4266
15:41:37|9.4312
15:41:38|9.4328
15:41:39|9.4328
15:41:40|9.4375
15:41:41|9.4386
15:41:43|9.434
15:41:44|9.434
15:41:44|9.4275
15:41:46|9.4275
15:41:47|9.4276
15:41:48|9.4276
15:41:50|9.4276
15:41:50|9.4276
15:41:52|9.4256
15:41:53|9.4256
15:41:54|9.4299
15:41:54|9.4326
15:41:56|9.4355
15:41:57|9.4355
15:41:58|9.4346
15:41:58|9.4385
15:41:59|9.4385
15:42:00|9.4328
15:42:02|9.4284
15:42:02|9.4284
15:42:03|9.4284
15:42:05|9.434
15:42:06|9.4478
15:42:07|9.4463
15:42:07|9.4409
15:42:09|9.4446
15:42:10|9.452
15:42:10|9.4556
15:42:12|9.4508
15:42:13|9.4476
15:42:14|9.4476
15:42:15|9.4476
15:42:16|9.444
15:42:17|9.4406
15:42:18|9.4406
15:42:19|9.4364
15:42:20|9.4364
15:42:21|9.4364
15:42:21|9.4382
15:42:23|9.4336
15:42:24|9.4336
15:42:25|9.4274
15:42:25|9.4274
15:42:26|9.432
15:42:27|9.4329
15:42:29|9.4329
15:42:30|9.4329
15:42:30|9.4329
15:42:32|9.4364
15:42:33|9.4337
15:42:35|9.4338
15:42:36|9.4296
15:42:36|9.4306
15:42:38|9.4326
15:42:39|9.4326
15:42:40|9.4321
15:42:41|9.4182
15:42:42|9.4186
15:42:43|9.4172
15:42:44|9.4194
15:42:45|9.4187
15:42:46|9.4169
15:42:47|9.4114
15:42:48|9.4105
15:42:49|9.4118
15:42:50|9.4118
15:42:51|9.406
15:42:53|9.4033
15:42:53|9.4036
15:42:54|9.406
15:42:55|9.4031
15:42:57|9.4025
15:42:57|9.4025
15:42:58|9.4066
15:43:00|9.4066
15:43:01|9.4066
15:43:02|9.408
15:43:02|9.4139
15:43:04|9.4132
15:43:05|9.409
15:43:06|9.4067
15:43:06|9.4058
15:43:07|9.4046
15:43:08|9.4068
15:43:09|9.3988
15:43:10|9.3945
15:43:11|9.3942
15:43:13|9.3954
15:43:13|9.3938
15:43:15|9.3938
15:43:16|9.3938
15:43:17|9.3938
15:43:18|9.3986
15:43:19|9.3986
15:43:19|9.4002
15:43:21|9.4002
15:43:21|9.402
15:43:23|9.402
15:43:24|9.4094
15:43:25|9.404
15:43:26|9.3986
15:43:26|9.3986
15:43:27|9.3986
15:43:29|9.4
15:43:30|9.4
15:43:31|9.3986
15:43:33|9.3923
15:43:34|9.3899
15:43:35|9.3849
15:43:36|9.3877
15:43:37|9.3888
15:43:38|9.388
15:43:39|9.3932
15:43:40|9.3932
15:43:41|9.394
15:43:42|9.4
15:43:43|9.3978
15:43:44|9.3979
15:43:46|9.395
15:43:46|9.395
15:43:48|9.395
15:43:49|9.4004
15:43:51|9.3936
15:43:51|9.3958
15:43:52|9.3958
15:43:53|9.3966
15:43:54|9.4006
15:43:55|9.4006
15:43:56|9.4015
15:43:57|9.4031
15:43:58|9.4058
15:43:59|9.4058
15:44:00|9.4058
15:44:02|9.4044
15:44:02|9.4096
15:44:03|9.4053
15:44:04|9.4053
15:44:05|9.4035
15:44:07|9.4045
15:44:07|9.4085
15:44:09|9.4049
15:44:09|9.406
15:44:10|9.4022
15:44:11|9.4022
15:44:13|9.4022
15:44:14|9.4016
15:44:14|9.4046
15:44:15|9.4116
15:44:17|9.4087
15:44:18|9.4106
15:44:19|9.412
15:44:19|9.4148
15:44:21|9.4172
15:44:22|9.4201
15:44:22|9.4139
15:44:23|9.4139
15:44:25|9.4094
15:44:26|9.4083
15:44:27|9.4065
15:44:28|9.4059
15:44:29|9.4066
15:44:30|9.4066
15:44:31|9.4022
15:44:33|9.405
15:44:33|9.4
15:44:35|9.396
15:44:35|9.396
15:44:37|9.3959
15:44:38|9.3959
15:44:38|9.3959
15:44:40|9.3998
15:44:41|9.404
15:44:41|9.4032
15:44:43|9.3979
15:44:44|9.3979
15:44:45|9.3979
15:44:46|9.4004
15:44:47|9.3995
15:44:48|9.397
15:44:49|9.3986
15:44:50|9.3979
15:44:51|9.398
15:44:52|9.3977
15:44:53|9.3977
15:44:54|9.3977
15:44:55|9.3977
15:44:56|9.3977
15:44:57|9.3977
15:44:58|9.3977
15:45:00|9.3977
15:45:00|9.3977
15:45:01|9.4016
15:45:03|9.4094
15:45:05|9.4007
15:45:06|9.4016
15:45:06|9.4016
15:45:08|9.4109
15:45:08|9.4109
15:45:09|9.4156
15:45:10|9.4159
15:45:11|9.4209
15:45:12|9.4209
15:45:13|9.4159
15:45:14|9.4126
15:45:16|9.4126
15:45:16|9.4166
15:45:17|9.4166
15:45:18|9.4166
15:45:20|9.4166
15:45:21|9.4166
15:45:22|9.4121
15:45:23|9.408
15:45:24|9.4065
15:45:25|9.4065
15:45:26|9.4025
15:45:27|9.4025
15:45:28|9.3964
15:45:29|9.3932
15:45:30|9.3956
15:45:31|9.3996
15:45:32|9.4015
15:45:34|9.4017
15:45:35|9.3995
15:45:36|9.3959
15:45:37|9.3959
15:45:38|9.3959
15:45:39|9.397
15:45:40|9.397
15:45:41|9.3986
15:45:42|9.3991
15:45:43|9.3965
15:45:45|9.4006
15:45:45|9.406
15:45:46|9.41
15:45:47|9.4061
15:45:49|9.4061
15:45:49|9.4162
15:45:51|9.4201
15:45:51|9.422
15:45:53|9.4206
15:45:53|9.4206
15:45:55|9.408
15:45:56|9.4095
15:45:57|9.4084
15:45:58|9.4065
15:45:58|9.4065
15:46:00|9.4065
15:46:01|9.4077
15:46:02|9.4077
15:46:03|9.4026
15:46:04|9.4067
15:46:05|9.4077
15:46:06|9.4132
15:46:07|9.4176
15:46:08|9.42
15:46:09|9.4246
15:46:10|9.4224
15:46:11|9.4247
15:46:12|9.4265
15:46:13|9.4265
15:46:14|9.4265
15:46:16|9.4248
15:46:17|9.4286
15:46:18|9.4367
15:46:18|9.4396
15:46:20|9.4461
15:46:20|9.4461
15:46:21|9.4443
15:46:22|9.4473
15:46:23|9.452
15:46:24|9.4528
15:46:25|9.4478
15:46:26|9.4424
15:46:27|9.4422
15:46:29|9.4445
15:46:29|9.4418
15:46:31|9.4401
15:46:32|9.4406
15:46:33|9.4391
15:46:34|9.4391
15:46:36|9.44
15:46:38|9.4319
15:46:39|9.436
15:46:39|9.432
15:46:41|9.4275
15:46:42|9.4296
15:46:43|9.4365
15:46:44|9.4365
15:46:45|9.4365
15:46:46|9.4365
15:46:47|9.435
15:46:48|9.435
15:46:49|9.4336
15:46:50|9.4346
15:46:52|9.4352
15:46:53|9.4416
15:46:53|9.4381
15:46:54|9.4339
15:46:56|9.4322
15:46:57|9.4322
15:46:58|9.4322
15:46:59|9.4322
15:47:00|9.4296
15:47:01|9.4316
15:47:02|9.4301
15:47:03|9.4336
15:47:04|9.4437
15:47:05|9.4436
15:47:06|9.4418
15:47:07|9.4416
15:47:08|9.4416
15:47:09|9.437
15:47:10|9.4404
15:47:11|9.444
15:47:12|9.4463
15:47:13|9.4463
15:47:14|9.4477
15:47:15|9.4521
15:47:16|9.45
15:47:17|9.4496
15:47:18|9.4546
15:47:19|9.4616
15:47:20|9.4616
15:47:21|9.4654
15:47:22|9.4679
15:47:23|9.4626
15:47:24|9.4661
15:47:25|9.4705
15:47:26|9.4673
15:47:27|9.4673
15:47:29|9.4615
15:47:29|9.4562
15:47:30|9.4566
15:47:31|9.4562
15:47:33|9.4492
15:47:33|9.4463
15:47:35|9.4376
15:47:37|9.4376
15:47:38|9.444
15:47:39|9.4458
15:47:39|9.452
15:47:41|9.4521
15:47:41|9.4554
15:47:43|9.4576
15:47:44|9.4606
15:47:45|9.4647
15:47:46|9.4675
15:47:46|9.4649
15:47:47|9.47
15:47:49|9.4716
15:47:50|9.4726
15:47:50|9.4744
15:47:52|9.4742
15:47:54|9.4749
15:47:55|9.4722
15:47:55|9.4722
15:47:56|9.4722
15:47:57|9.4722
15:47:59|9.4608
15:48:00|9.4608
15:48:01|9.4539
15:48:02|9.4539
15:48:03|9.4536
15:48:04|9.4536
15:48:05|9.4503
15:48:06|9.4436
15:48:07|9.4456
15:48:08|9.4461
15:48:09|9.4461
15:48:10|9.4461
15:48:11|9.4376
15:48:12|9.4396
15:48:13|9.4386
15:48:15|9.4461
15:48:16|9.4419
15:48:17|9.4435
15:48:18|9.44
15:48:19|9.4393
15:48:20|9.441
15:48:21|9.4436
15:48:22|9.4472
15:48:24|9.4431
15:48:24|9.4476
15:48:25|9.4504
15:48:26|9.4481
15:48:27|9.4485
15:48:28|9.45
15:48:30|9.45
15:48:30|9.4588
15:48:31|9.4631
15:48:33|9.4595
15:48:33|9.4626
15:48:34|9.466
15:48:36|9.4674
15:48:37|9.4674
15:48:38|9.466
15:48:39|9.467
15:48:40|9.4625
15:48:42|9.4581
15:48:43|9.4626
15:48:44|9.4646
15:48:45|9.4646
15:48:46|9.4646
15:48:47|9.4666
15:48:48|9.4666
15:48:50|9.4666
15:48:51|9.4666
15:48:51|9.4688
15:48:52|9.4688
15:48:53|9.4704
15:48:55|9.4719
15:48:56|9.4719
15:48:56|9.467
15:48:58|9.467
15:48:59|9.4612
15:48:59|9.4619
15:49:01|9.4619
15:49:02|9.4646
15:49:03|9.4598
15:49:03|9.4577
15:49:04|9.4526
15:49:06|9.4526
15:49:07|9.4539
15:49:08|9.454
15:49:09|9.4479
15:49:10|9.4486
15:49:11|9.4538
15:49:12|9.4559
15:49:13|9.4599
15:49:15|9.4626
15:49:15|9.4626
15:49:16|9.4626
15:49:17|9.4649
15:49:18|9.4639
15:49:20|9.4648
15:49:21|9.4561
15:49:21|9.4561
15:49:23|9.4559
15:49:24|9.4559
15:49:25|9.4551
15:49:26|9.4551
15:49:27|9.4494
15:49:28|9.4494
15:49:29|9.4494
15:49:30|9.4511
15:49:31|9.4511
15:49:32|9.4445
15:49:33|9.4411
15:49:34|9.4478
15:49:35|9.4478
15:49:36|9.4478
15:49:37|9.4478
15:49:39|9.4534
15:49:40|9.4558
15:49:42|9.4562
15:49:42|9.4586
15:49:43|9.4586
15:49:44|9.4586
15:49:45|9.4606
15:49:48|9.4628
15:49:49|9.4646
15:49:50|9.4598
15:49:50|9.4606
15:49:51|9.4609
15:49:53|9.4609
15:49:55|9.4626
15:49:56|9.4626
15:49:57|9.4626
15:49:57|9.4646
15:49:59|9.4646
15:49:59|9.4652
15:50:01|9.4602
15:50:02|9.4559
15:50:02|9.4599
15:50:04|9.4619
15:50:05|9.4619
15:50:07|9.4639
15:50:08|9.4641
15:50:08|9.4641
15:50:09|9.4676
15:50:10|9.4715
15:50:12|9.4755
15:50:12|9.4755
15:50:14|9.4756
15:50:15|9.472
15:50:16|9.4721
15:50:17|9.4721
15:50:18|9.468
15:50:18|9.4641
15:50:20|9.4598
15:50:21|9.4598
15:50:22|9.4598
15:50:23|9.4519
15:50:24|9.4593
15:50:25|9.4595
15:50:27|9.4576
15:50:27|9.4559
15:50:29|9.462
15:50:30|9.462
15:50:30|9.4631
15:50:31|9.4631
15:50:32|9.4643
15:50:33|9.4643
15:50:34|9.4685
15:50:35|9.4652
15:50:36|9.4716
15:50:37|9.4716
15:50:39|9.472
15:50:41|9.4756
15:50:41|9.4756
15:50:43|9.4756
15:50:44|9.479
15:50:44|9.4778
15:50:46|9.4703
15:50:46|9.4703
15:50:48|9.4683
15:50:49|9.4683
15:50:51|9.4748
15:50:52|9.4748
15:50:52|9.4748
15:50:54|9.4759
15:50:54|9.4808
15:50:56|9.4824
15:50:56|9.4787
15:50:57|9.4787
15:50:59|9.486
15:51:00|9.486
15:51:01|9.486
15:51:02|9.4899
15:51:03|9.492
15:51:04|9.492
15:51:05|9.4972
15:51:06|9.5016
15:51:07|9.506
15:51:08|9.508
15:51:09|9.5049
15:51:10|9.5046
15:51:11|9.4994
15:51:12|9.5016
15:51:14|9.503
15:51:14|9.5052
15:51:15|9.5047
15:51:17|9.5021
15:51:18|9.5021
15:51:19|9.5034
15:51:19|9.5094
15:51:21|9.5094
15:51:22|9.5069
15:51:23|9.5106
15:51:24|9.5118
15:51:24|9.5165
15:51:26|9.52
15:51:26|9.5256
15:51:28|9.5241
15:51:29|9.5241
15:51:30|9.5217
15:51:30|9.5186
15:51:32|9.5186
15:51:33|9.5153
15:51:34|9.5176
15:51:34|9.5176
15:51:36|9.5176
15:51:37|9.517
15:51:37|9.5147
15:51:39|9.5147
15:51:43|9.5147
15:51:43|9.508
15:51:45|9.507
15:51:45|9.507
15:51:47|9.5086
15:51:48|9.5047
15:51:49|9.5016
15:51:50|9.4949
15:51:51|9.4992
15:51:53|9.4992
15:51:53|9.4992
15:51:55|9.4992
15:51:56|9.5019
15:51:57|9.5019
15:51:57|9.5069
15:51:59|9.51
15:52:00|9.51
15:52:01|9.5086
15:52:02|9.5136
15:52:03|9.5174
15:52:04|9.5169
15:52:05|9.5103
15:52:07|9.512
15:52:07|9.506
15:52:08|9.506
15:52:09|9.5003
15:52:10|9.4959
15:52:11|9.496
15:52:12|9.496
15:52:13|9.496
15:52:14|9.488
15:52:15|9.4946
15:52:16|9.4946
15:52:17|9.4992
15:52:19|9.49
15:52:20|9.49
15:52:20|9.4869
15:52:21|9.4869
15:52:22|9.4869
15:52:24|9.4965
15:52:25|9.5013
15:52:26|9.5016
15:52:27|9.5081
15:52:28|9.5076
15:52:29|9.5106
15:52:30|9.5111
15:52:30|9.5111
15:52:32|9.5071
15:52:33|9.51
15:52:33|9.508
15:52:35|9.508
15:52:35|9.508
15:52:37|9.5072
15:52:38|9.5072
15:52:38|9.5079
15:52:41|9.5116
15:52:42|9.5139
15:52:42|9.5192
15:52:44|9.5192
15:52:44|9.516
15:52:46|9.516
15:52:46|9.516
15:52:48|9.5166
15:52:48|9.5111
15:52:50|9.5092
15:52:50|9.509
15:52:53|9.509
15:52:53|9.5075
15:52:55|9.5021
15:52:55|9.504
15:52:56|9.504
15:52:58|9.504
15:52:59|9.5039
15:52:59|9.5039
15:53:00|9.5039
15:53:01|9.5049
15:53:02|9.5094
15:53:04|9.5003
15:53:04|9.4994
15:53:05|9.5016
15:53:07|9.5036
15:53:08|9.5057
15:53:08|9.5057
15:53:09|9.5057
15:53:10|9.508
15:53:11|9.508
15:53:13|9.5055
15:53:14|9.5055
15:53:15|9.5034
15:53:16|9.5034
15:53:17|9.5034
15:53:18|9.498
15:53:19|9.4996
15:53:20|9.4996
15:53:21|9.4914
15:53:22|9.4926
15:53:23|9.4955
15:53:24|9.4975
15:53:25|9.498
15:53:26|9.498
15:53:27|9.5016
15:53:28|9.5021
15:53:29|9.5058
15:53:30|9.5104
15:53:32|9.5104
15:53:32|9.513
15:53:34|9.513
15:53:35|9.515
15:53:36|9.5129
15:53:37|9.5129
15:53:37|9.5129
15:53:39|9.5155
15:53:39|9.5155
15:53:42|9.5143
15:53:43|9.5206
15:53:44|9.5257
15:53:45|9.5223
15:53:46|9.522
15:53:47|9.522
15:53:48|9.522
15:53:49|9.5179
15:53:50|9.5226
15:53:52|9.5226
15:53:52|9.5245
15:53:54|9.526
15:53:55|9.526
15:53:56|9.5275
15:53:57|9.5273
15:53:58|9.5276
15:53:59|9.5299
15:54:01|9.5299
15:54:02|9.5299
15:54:03|9.5236
15:54:04|9.52
15:54:05|9.5179
15:54:07|9.518
15:54:07|9.518
15:54:09|9.518
15:54:10|9.5198
15:54:10|9.5193
15:54:11|9.5193
15:54:12|9.5147
15:54:13|9.5214
15:54:14|9.5183
15:54:15|9.5183
15:54:17|9.5183
15:54:17|9.5091
15:54:18|9.5091
15:54:19|9.5139
15:54:20|9.5139
15:54:22|9.512
15:54:23|9.5096
15:54:23|9.5119
15:54:25|9.5134
15:54:26|9.512
15:54:27|9.5093
15:54:28|9.512
15:54:29|9.5048
15:54:30|9.5095
15:54:31|9.5088
15:54:32|9.5073
15:54:33|9.5073
15:54:34|9.5073
15:54:35|9.5073
15:54:36|9.5073
15:54:37|9.5021
15:54:38|9.4968
15:54:39|9.4955
15:54:40|9.4947
15:54:41|9.4956
15:54:43|9.4956
15:54:44|9.5041
15:54:45|9.5058
15:54:46|9.5059
15:54:47|9.5059
15:54:49|9.5059
15:54:50|9.5066
15:54:51|9.5072
15:54:52|9.5072
15:54:53|9.503
15:54:54|9.503
15:54:55|9.4979
15:54:56|9.4958
15:54:57|9.4926
15:54:58|9.4926
15:54:59|9.4964
15:55:00|9.4964
15:55:01|9.4996
15:55:02|9.5039
15:55:03|9.5039
15:55:05|9.5006
15:55:05|9.4961
15:55:08|9.4877
15:55:08|9.4859
15:55:10|9.4832
15:55:10|9.4832
15:55:12|9.4832
15:55:13|9.4814
15:55:13|9.4779
15:55:14|9.4796
15:55:15|9.484
15:55:16|9.4865
15:55:17|9.4878
15:55:18|9.486
15:55:19|9.4874
15:55:21|9.4875
15:55:22|9.4802
15:55:23|9.4802
15:55:24|9.4826
15:55:25|9.4826
15:55:26|9.4826
15:55:27|9.4815
15:55:28|9.4815
15:55:29|9.4815
15:55:30|9.4796
15:55:31|9.48
15:55:32|9.48
15:55:34|9.4796
15:55:34|9.4796
15:55:36|9.4806
15:55:37|9.4859
15:55:37|9.485
15:55:38|9.485
15:55:40|9.4841
15:55:41|9.4796
15:55:42|9.4826
15:55:43|9.4856
15:55:44|9.4856
15:55:45|9.4856
15:55:46|9.4817
15:55:47|9.4874
15:55:48|9.4895
15:55:50|9.4895
15:55:50|9.4868
15:55:52|9.4868
15:55:52|9.4868
15:55:53|9.4868
15:55:55|9.4868
15:55:56|9.4859
15:55:57|9.4841
15:55:58|9.4861
15:55:59|9.4868
15:56:00|9.4911
15:56:01|9.4911
15:56:02|9.4895
15:56:04|9.4895
15:56:04|9.4895
15:56:05|9.4976
15:56:07|9.4941
15:56:07|9.4913
15:56:09|9.4896
15:56:09|9.4931
15:56:11|9.4952
15:56:11|9.4952
15:56:12|9.4979
15:56:14|9.4979
15:56:14|9.4965
15:56:15|9.4965
15:56:16|9.4965
15:56:17|9.494
15:56:18|9.494
15:56:19|9.4904
15:56:20|9.485
15:56:21|9.4868
15:56:22|9.4901
15:56:23|9.4901
15:56:24|9.4901
15:56:25|9.4901
15:56:26|9.4978
15:56:27|9.4987
15:56:28|9.5003
15:56:29|9.5003
15:56:30|9.5003
15:56:31|9.4996
15:56:33|9.4996
15:56:33|9.4995
15:56:34|9.4995
15:56:35|9.4986
15:56:36|9.4986
15:56:37|9.4963
15:56:38|9.4963
15:56:39|9.4963
15:56:40|9.4963
15:56:41|9.4963
15:56:42|9.5016
15:56:44|9.5041
15:56:45|9.5041
15:56:46|9.5041
15:56:47|9.5041
15:56:49|9.5041
15:56:49|9.5049
15:56:50|9.506
15:56:52|9.5015
15:56:53|9.5015
15:56:54|9.5031
15:56:54|9.5031
15:56:56|9.5031
15:56:57|9.502
15:56:58|9.5
15:56:59|9.4988
15:57:00|9.4988
15:57:01|9.4919
15:57:02|9.4924
15:57:03|9.4924
15:57:04|9.4924
15:57:05|9.4988
15:57:06|9.4988
15:57:07|9.4988
15:57:08|9.5006
15:57:09|9.5006
15:57:10|9.5006
15:57:11|9.4993
15:57:12|9.4941
15:57:13|9.4959
15:57:14|9.4958
15:57:15|9.4924
15:57:16|9.4924
15:57:17|9.4946
15:57:19|9.4946
15:57:19|9.4877
15:57:20|9.4877
15:57:21|9.4864
15:57:22|9.484
15:57:23|9.484
15:57:24|9.4854
15:57:25|9.4843
15:57:26|9.4799
15:57:27|9.4799
15:57:28|9.4799
15:57:30|9.4912
15:57:30|9.4912
15:57:31|9.4912
15:57:32|9.4953
15:57:34|9.5001
15:57:35|9.5001
15:57:36|9.4976
15:57:36|9.4991
15:57:38|9.4991
15:57:39|9.4967
15:57:39|9.4967
15:57:41|9.4933
15:57:42|9.4942
15:57:43|9.4976
15:57:43|9.4963
15:57:46|9.4941
15:57:47|9.4941
15:57:48|9.5016
15:57:48|9.5016
15:57:50|9.5005
15:57:51|9.4985
15:57:52|9.4964
15:57:53|9.4964
15:57:54|9.494
15:57:55|9.4897
15:57:57|9.49
15:57:58|9.488
15:57:58|9.488
15:57:59|9.485
15:58:00|9.485
15:58:01|9.485
15:58:02|9.4819
15:58:04|9.482
15:58:04|9.482
15:58:06|9.482
15:58:06|9.4789
15:58:08|9.4789
15:58:09|9.4789
15:58:10|9.4789
15:58:11|9.4739
15:58:12|9.4739
15:58:14|9.4725
15:58:14|9.4725
15:58:15|9.4725
15:58:17|9.4725
15:58:18|9.4725
15:58:18|9.4725
15:58:19|9.4725
15:58:20|9.4832
15:58:21|9.4832
15:58:23|9.4865
15:58:23|9.488
15:58:24|9.484
15:58:26|9.4814
15:58:27|9.4814
15:58:28|9.4814
15:58:28|9.4806
15:58:30|9.481
15:58:30|9.482
15:58:31|9.482
15:58:32|9.482
15:58:34|9.482
15:58:35|9.482
15:58:35|9.482
15:58:37|9.4749
15:58:37|9.476
15:58:39|9.476
15:58:40|9.476
15:58:41|9.4756
15:58:41|9.4756
15:58:43|9.4776
15:58:44|9.4806
15:58:45|9.4816
15:58:47|9.4829
15:58:48|9.4829
15:58:49|9.4829
15:58:50|9.4796
15:58:51|9.4796
15:58:52|9.484
15:58:53|9.484
15:58:54|9.484
15:58:55|9.484
15:58:56|9.4856
15:58:57|9.4856
15:58:58|9.4904
15:58:59|9.4906
15:59:00|9.4906
15:59:02|9.4887
15:59:02|9.4936
15:59:04|9.4964
15:59:04|9.492
15:59:05|9.492
15:59:07|9.492
15:59:08|9.4859
15:59:09|9.4859
15:59:09|9.4859
15:59:11|9.4816
15:59:11|9.4816
15:59:13|9.4797
15:59:14|9.4797
15:59:14|9.4797
15:59:16|9.4797
15:59:17|9.4797
15:59:19|9.4797
15:59:19|9.4797
15:59:20|9.4797
15:59:22|9.4797
15:59:22|9.4824
15:59:24|9.4814
15:59:24|9.4814
15:59:25|9.4814
15:59:27|9.478
15:59:27|9.478
15:59:29|9.4943
15:59:29|9.4943
15:59:30|9.4921
15:59:31|9.4921
15:59:33|9.4921
15:59:33|9.4935
15:59:35|9.4961
15:59:35|9.4941
15:59:36|9.4941
15:59:38|9.4941
15:59:39|9.4941
15:59:39|9.4941
15:59:41|9.4929
15:59:41|9.4929
15:59:42|9.4889
15:59:43|9.4889
15:59:45|9.489
15:59:45|9.4932
15:59:46|9.494
15:59:47|9.494
15:59:49|9.494
15:59:50|9.494
15:59:51|9.494
15:59:52|9.492
15:59:53|9.492
15:59:54|9.4919
15:59:55|9.4919
15:59:57|9.4919
15:59:57|9.4919
15:59:59|9.4919
15:59:59|9.4919
16:00:01|9.4919
16:00:02|9.4919
16:00:03|9.4919
16:00:04|9.4913
16:00:06|9.4913
16:00:06|9.4898
16:00:08|9.4916
16:00:09|9.4916
16:00:09|9.4861
16:00:11|9.4861
16:00:12|9.483
16:00:13|9.4806
16:00:14|9.4786
16:00:15|9.4758
16:00:17|9.473
16:00:18|9.4755
16:00:18|9.4765
16:00:19|9.4765
16:00:20|9.4744
16:00:21|9.4736
16:00:23|9.4652
16:00:24|9.4659
16:00:25|9.4659
16:00:26|9.4659
16:00:27|9.4726
16:00:28|9.4758
16:00:29|9.4805
16:00:30|9.4813
16:00:31|9.4841
16:00:32|9.4846
16:00:33|9.4896
16:00:34|9.486
16:00:35|9.4866
16:00:36|9.4866
16:00:37|9.4899
16:00:38|9.4899
16:00:39|9.4899
16:00:40|9.4899
16:00:41|9.4881
16:00:42|9.4881
16:00:43|9.4881
16:00:44|9.4934
16:00:45|9.4904
16:00:46|9.4904
16:00:48|9.4895
16:00:50|9.4895
16:00:51|9.49
16:00:51|9.49
16:00:52|9.49
16:00:54|9.49
16:00:54|9.49
16:00:55|9.4877
16:00:57|9.4877
16:00:58|9.4877
16:00:58|9.4877
16:01:00|9.4877
16:01:01|9.4869
16:01:03|9.4845
16:01:03|9.4768
16:01:05|9.4768
16:01:05|9.4768
16:01:07|9.4768
16:01:07|9.4678
16:01:08|9.4678
16:01:10|9.4661
16:01:11|9.4666
16:01:12|9.4696
16:01:12|9.4696
16:01:13|9.4735
16:01:15|9.4679
16:01:16|9.4645
16:01:17|9.4619
16:01:18|9.4595
16:01:19|9.4597
16:01:20|9.456
16:01:21|9.4586
16:01:22|9.4586
16:01:23|9.4525
16:01:24|9.4546
16:01:25|9.4546
16:01:26|9.4546
16:01:27|9.4526
16:01:29|9.4558
16:01:29|9.4581
16:01:30|9.4592
16:01:31|9.4592
16:01:32|9.4546
16:01:33|9.4546
16:01:35|9.4517
16:01:36|9.438
16:01:36|9.4398
16:01:37|9.4339
16:01:38|9.4382
16:01:40|9.44
16:01:41|9.4399
16:01:42|9.4399
16:01:42|9.4399
16:01:43|9.446
16:01:45|9.4457
16:01:46|9.446
16:01:47|9.45
16:01:48|9.4519
16:01:49|9.4488
16:01:50|9.4488
16:01:51|9.4506
16:01:52|9.4519
16:01:52|9.4519
16:01:54|9.4606
16:01:55|9.4606
16:01:55|9.4606
16:01:56|9.4676
16:01:58|9.4676
16:01:59|9.4681
16:02:00|9.4681
16:02:00|9.472
16:02:02|9.472
16:02:02|9.4749
16:02:04|9.4749
16:02:05|9.4749
16:02:05|9.478
16:02:07|9.48
16:02:08|9.48
16:02:09|9.4798
16:02:10|9.4769
16:02:11|9.4705
16:02:13|9.4679
16:02:13|9.4586
16:02:14|9.4636
16:02:16|9.4636
16:02:16|9.4746
16:02:18|9.4762
16:02:18|9.474
16:02:20|9.4727
16:02:20|9.4699
16:02:22|9.4662
16:02:22|9.4662
16:02:24|9.4662
16:02:24|9.4665
16:02:25|9.4665
16:02:27|9.469
16:02:28|9.469
16:02:28|9.4769
16:02:30|9.4784
16:02:30|9.4784
16:02:31|9.4784
16:02:32|9.4781
16:02:33|9.4781
16:02:34|9.4781
16:02:35|9.4831
16:02:36|9.4831
16:02:37|9.4859
16:02:38|9.4859
16:02:40|9.4859
16:02:41|9.4846
16:02:41|9.4857
16:02:42|9.4857
16:02:44|9.4819
16:02:45|9.4886
16:02:46|9.4886
16:02:46|9.4886
16:02:48|9.4886
16:02:48|9.4886
16:02:50|9.492
16:02:51|9.492
16:02:52|9.492
16:02:53|9.492
16:02:54|9.492
16:02:56|9.4893
16:02:56|9.4915
16:02:58|9.4935
16:02:59|9.4935
16:03:00|9.4935
16:03:01|9.492
16:03:02|9.492
16:03:03|9.492
16:03:04|9.4899
16:03:05|9.4812
16:03:06|9.482
16:03:07|9.4819
16:03:08|9.4876
16:03:09|9.4876
16:03:10|9.4876
16:03:11|9.4876
16:03:12|9.4935
16:03:13|9.4966
16:03:14|9.4982
16:03:15|9.5026
16:03:16|9.5026
16:03:17|9.5052
16:03:18|9.5071
16:03:19|9.5071
16:03:20|9.5114
16:03:21|9.5114
16:03:22|9.5138
16:03:23|9.5168
16:03:24|9.522
16:03:25|9.5227
16:03:26|9.5274
16:03:28|9.5282
16:03:28|9.5282
16:03:29|9.5336
16:03:30|9.5283
16:03:31|9.528
16:03:33|9.5261
16:03:34|9.5273
16:03:35|9.5241
16:03:36|9.528
16:03:37|9.5313
16:03:38|9.5302
16:03:39|9.5244
16:03:40|9.5296
16:03:41|9.53
16:03:42|9.5316
16:03:43|9.53
16:03:45|9.53
16:03:46|9.5266
16:03:46|9.528
16:03:47|9.5294
16:03:48|9.53
16:03:49|9.5271
16:03:51|9.526
16:03:53|9.5296
16:03:54|9.5263
16:03:56|9.5295
16:03:56|9.5233
16:03:58|9.5256
16:03:59|9.5275
16:03:59|9.5275
16:04:00|9.5275
16:04:01|9.5275
16:04:03|9.5246
16:04:04|9.5288
16:04:05|9.5288
16:04:05|9.526
16:04:07|9.5257
16:04:08|9.5276
16:04:08|9.519
16:04:09|9.519
16:04:11|9.519
16:04:11|9.5114
16:04:13|9.5135
16:04:14|9.5179
16:04:15|9.5179
16:04:16|9.5116
16:04:17|9.514
16:04:18|9.5173
16:04:19|9.5101
16:04:20|9.5101
16:04:21|9.5101
16:04:22|9.5127
16:04:23|9.5127
16:04:24|9.5044
16:04:25|9.5044
16:04:26|9.5055
16:04:27|9.5055
16:04:28|9.5055
16:04:29|9.5055
16:04:30|9.506
16:04:31|9.5055
16:04:32|9.5044
16:04:33|9.5044
16:04:34|9.5036
16:04:35|9.5063
16:04:36|9.5063
16:04:37|9.5064
16:04:38|9.5061
16:04:40|9.5064
16:04:40|9.5094
16:04:41|9.5073
16:04:43|9.5106
16:04:43|9.5113
16:04:44|9.5113
16:04:45|9.5099
16:04:46|9.5061
16:04:48|9.5061
16:04:48|9.5051
16:04:50|9.5099
16:04:50|9.5099
16:04:52|9.5099
16:04:54|9.506
16:04:55|9.506
16:04:55|9.506
16:04:57|9.5078
16:04:58|9.5041
16:04:59|9.5041
16:05:01|9.5099
16:05:02|9.5119
16:05:02|9.5138
16:05:03|9.51
16:05:04|9.51
16:05:05|9.51
16:05:06|9.51
16:05:07|9.51
16:05:08|9.5116
16:05:10|9.506
16:05:11|9.506
16:05:11|9.5082
16:05:13|9.5105
16:05:14|9.5138
16:05:15|9.5165
16:05:16|9.5165
16:05:16|9.513
16:05:18|9.5109
16:05:19|9.5118
16:05:20|9.5081
16:05:21|9.504
16:05:22|9.5049
16:05:23|9.4983
16:05:24|9.5026
16:05:25|9.5072
16:05:26|9.5099
16:05:27|9.5099
16:05:28|9.5099
16:05:29|9.5119
16:05:31|9.5119
16:05:31|9.51
16:05:32|9.51
16:05:33|9.512
16:05:34|9.5092
16:05:36|9.5092
16:05:37|9.5092
16:05:38|9.5037
16:05:39|9.501
16:05:40|9.501
16:05:41|9.501
16:05:42|9.501
16:05:43|9.501
16:05:44|9.5051
16:05:45|9.5093
16:05:46|9.512
16:05:47|9.512
16:05:48|9.512
16:05:50|9.5083
16:05:50|9.5087
16:05:51|9.5101
16:05:52|9.5101
16:05:54|9.5117
16:05:56|9.5117
16:05:57|9.512
16:05:57|9.512
16:06:00|9.5134
16:06:00|9.5133
16:06:01|9.5101
16:06:03|9.5178
16:06:04|9.5239
16:06:05|9.5199
16:06:07|9.5159
16:06:07|9.5159
16:06:09|9.5141
16:06:10|9.5118
16:06:11|9.5127
16:06:11|9.5184
16:06:13|9.5199
16:06:14|9.522
16:06:15|9.5161
16:06:16|9.52
16:06:17|9.52
16:06:18|9.5154
16:06:19|9.5212
16:06:20|9.5224
16:06:21|9.5288
16:06:22|9.5293
16:06:23|9.5212
16:06:25|9.5212
16:06:25|9.5318
16:06:26|9.5319
16:06:28|9.528
16:06:29|9.528
16:06:30|9.528
16:06:31|9.528
16:06:32|9.528
16:06:32|9.528
16:06:33|9.53
16:06:34|9.5281
16:06:36|9.5281
16:06:37|9.5281
16:06:38|9.5281
16:06:39|9.5281
16:06:39|9.5281
16:06:41|9.5281
16:06:42|9.5281
16:06:43|9.5281
16:06:44|9.5266
16:06:45|9.5246
16:06:46|9.5246
16:06:47|9.5246
16:06:48|9.5275
16:06:49|9.5275
16:06:50|9.5201
16:06:51|9.5199
16:06:52|9.5199
16:06:53|9.5199
16:06:55|9.5199
16:06:56|9.5199
16:06:56|9.5199
16:06:58|9.522
16:06:59|9.5233
16:07:00|9.5237
16:07:02|9.5237
16:07:02|9.5236
16:07:03|9.5266
16:07:05|9.5286
16:07:06|9.5286
16:07:06|9.5286
16:07:07|9.5286
16:07:09|9.5263
16:07:10|9.528
16:07:11|9.5277
16:07:12|9.5277
16:07:13|9.5306
16:07:14|9.5362
16:07:15|9.5375
16:07:16|9.5361
16:07:17|9.5361
16:07:18|9.537
16:07:19|9.5386
16:07:20|9.5394
16:07:21|9.5394
16:07:22|9.5394
16:07:23|9.5394
16:07:24|9.5374
16:07:25|9.5354
16:07:26|9.5354
16:07:27|9.5356
16:07:28|9.5334
16:07:29|9.5334
16:07:30|9.5384
16:07:31|9.5382
16:07:33|9.5382
16:07:34|9.5382
16:07:34|9.5375
16:07:36|9.5375
16:07:36|9.5375
16:07:38|9.5375
16:07:39|9.5316
16:07:40|9.5316
16:07:41|9.5316
16:07:42|9.5316
16:07:43|9.5316
16:07:44|9.5188
16:07:45|9.5216
16:07:46|9.5216
16:07:47|9.5216
16:07:48|9.5219
16:07:49|9.5191
16:07:50|9.5196
16:07:51|9.5196
16:07:52|9.5196
16:07:53|9.52
16:07:54|9.5202
16:07:55|9.5202
16:07:56|9.5181
16:07:57|9.5181
16:07:58|9.5138
16:08:00|9.5138
16:08:01|9.5118
16:08:02|9.5118
16:08:03|9.5161
16:08:05|9.5122
16:08:06|9.4965
16:08:07|9.4951
16:08:07|9.495
16:08:09|9.4921
16:08:09|9.4857
16:08:10|9.4841
16:08:11|9.483
16:08:13|9.4832
16:08:14|9.4801
16:08:14|9.4818
16:08:16|9.4854
16:08:17|9.4886
16:08:17|9.4896
16:08:18|9.4896
16:08:19|9.4859
16:08:21|9.4859
16:08:21|9.491
16:08:22|9.493
16:08:24|9.4947
16:08:25|9.492
16:08:26|9.4934
16:08:27|9.4934
16:08:28|9.4961
16:08:29|9.4961
16:08:30|9.4961
16:08:31|9.4961
16:08:32|9.4956
16:08:33|9.4952
16:08:34|9.4952
16:08:35|9.4929
16:08:36|9.4929
16:08:37|9.4929
16:08:38|9.4929
16:08:40|9.4924
16:08:40|9.4962
16:08:42|9.4999
16:08:42|9.5008
16:08:43|9.5008
16:08:45|9.5008
16:08:46|9.5033
16:08:47|9.5084
16:08:47|9.511
16:08:48|9.5141
16:08:49|9.5136
16:08:51|9.5136
16:08:51|9.5136
16:08:53|9.5136
16:08:53|9.5081
16:08:54|9.5081
16:08:55|9.5065
16:08:56|9.5041
16:08:57|9.5009
16:08:59|9.5009
16:09:00|9.4998
16:09:01|9.4983
16:09:02|9.4989
16:09:03|9.5028
16:09:03|9.4961
16:09:05|9.4961
16:09:06|9.4961
16:09:07|9.4961
16:09:08|9.492
16:09:09|9.4921
16:09:10|9.4921
16:09:11|9.4921
16:09:12|9.488
16:09:13|9.4906
16:09:14|9.4906
16:09:15|9.492
16:09:16|9.492
16:09:17|9.492
16:09:18|9.492
16:09:19|9.4922
16:09:20|9.4922
16:09:21|9.4973
16:09:23|9.4983
16:09:23|9.4974
16:09:24|9.4974
16:09:26|9.4979
16:09:26|9.4979
16:09:27|9.4974
16:09:28|9.4974
16:09:30|9.4942
16:09:30|9.4976
16:09:31|9.4987
16:09:32|9.5016
16:09:33|9.5055
16:09:35|9.5067
16:09:35|9.5101
16:09:37|9.5122
16:09:38|9.51
16:09:38|9.51
16:09:39|9.51
16:09:40|9.51
16:09:41|9.5104
16:09:42|9.5104
16:09:43|9.5104
16:09:45|9.5104
16:09:46|9.5055
16:09:46|9.5078
16:09:47|9.5109
16:09:48|9.5109
16:09:49|9.5109
16:09:51|9.5109
16:09:52|9.5109
16:09:52|9.5109
16:09:53|9.5109
16:09:54|9.5109
16:09:56|9.5131
16:09:56|9.515
16:09:58|9.5165
16:10:00|9.5165
16:10:01|9.5175
16:10:02|9.5175
16:10:03|9.5161
16:10:03|9.5188
16:10:05|9.5145
16:10:06|9.5151
16:10:08|9.5082
16:10:08|9.5082
16:10:09|9.5074
16:10:11|9.5139
16:10:11|9.5139
16:10:13|9.5154
16:10:13|9.5154
16:10:14|9.5154
16:10:15|9.5064
16:10:17|9.5023
16:10:17|9.4986
16:10:18|9.4999
16:10:19|9.5006
16:10:20|9.5026
16:10:21|9.51
16:10:22|9.51
16:10:24|9.5133
16:10:24|9.5133
16:10:25|9.5133
16:10:26|9.508
16:10:28|9.508
16:10:28|9.5055
16:10:30|9.5055
16:10:31|9.5055
16:10:31|9.4986
16:10:33|9.4986
16:10:34|9.4945
16:10:34|9.4945
16:10:35|9.4945
16:10:36|9.4945
16:10:37|9.4879
16:10:39|9.4874
16:10:39|9.48
16:10:40|9.48
16:10:42|9.4798
16:10:42|9.4784
16:10:44|9.4784
16:10:45|9.4797
16:10:45|9.4797
16:10:47|9.4797
16:10:48|9.481
16:10:50|9.4797
16:10:50|9.4756
16:10:52|9.4756
16:10:52|9.472
16:10:53|9.47
16:10:54|9.4683
16:10:56|9.4683
16:10:56|9.4672
16:10:57|9.4672
16:10:59|9.4672
16:11:00|9.4627
16:11:00|9.46
16:11:04|9.4607
16:11:05|9.4679
16:11:06|9.4728
16:11:07|9.4755
16:11:09|9.4713
16:11:09|9.4713
16:11:10|9.4713
16:11:12|9.4632
16:11:13|9.462
16:11:14|9.4619
16:11:15|9.4619
16:11:15|9.4658
16:11:16|9.4658
16:11:17|9.4587
16:11:18|9.4587
16:11:19|9.4551
16:11:20|9.4513
16:11:21|9.4528
16:11:23|9.4529
16:11:24|9.4529
16:11:25|9.4516
16:11:26|9.4516
16:11:27|9.4503
16:11:27|9.45
16:11:28|9.4478
16:11:29|9.4478
16:11:31|9.4478
16:11:32|9.4478
16:11:32|9.4497
16:11:34|9.4497
16:11:35|9.4497
16:11:36|9.4496
16:11:37|9.4496
16:11:38|9.4496
16:11:39|9.4496
16:11:40|9.4496
16:11:41|9.4534
16:11:42|9.4532
16:11:43|9.453
16:11:44|9.4545
16:11:45|9.4551
16:11:46|9.4586
16:11:47|9.4578
16:11:48|9.4542
16:11:49|9.4524
16:11:51|9.4524
16:11:51|9.4539
16:11:53|9.4539
16:11:54|9.4571
16:11:54|9.4571
16:11:55|9.4571
16:11:57|9.4571
16:11:58|9.4498
16:11:59|9.4461
16:12:01|9.4461
16:12:02|9.4461
16:12:02|9.449
16:12:04|9.4497
16:12:04|9.4461
16:12:05|9.4536
16:12:06|9.4559
16:12:08|9.4571
16:12:09|9.4524
16:12:09|9.4524
16:12:10|9.462
16:12:11|9.4551
16:12:13|9.4551
16:12:14|9.4599
16:12:15|9.4612
16:12:16|9.4612
16:12:17|9.4619
16:12:18|9.4578
16:12:20|9.4591
16:12:21|9.4591
16:12:21|9.4562
16:12:23|9.4562
16:12:23|9.4562
16:12:25|9.4593
16:12:25|9.4632
16:12:26|9.4632
16:12:27|9.4632
16:12:28|9.4632
16:12:30|9.4676
16:12:30|9.4668
16:12:31|9.4668
16:12:33|9.4601
16:12:34|9.4601
16:12:34|9.4601
16:12:35|9.4601
16:12:37|9.452
16:12:38|9.4535
16:12:38|9.4535
16:12:39|9.4535
16:12:40|9.4535
16:12:41|9.4535
16:12:43|9.4525
16:12:43|9.4525
16:12:45|9.4525
16:12:45|9.4525
16:12:46|9.4525
16:12:47|9.4525
16:12:49|9.4525
16:12:49|9.4525
16:12:50|9.4525
16:12:51|9.45
16:12:53|9.4479
16:12:53|9.4479
16:12:54|9.4518
16:12:55|9.4518
16:12:57|9.4506
16:12:58|9.4506
16:12:59|9.4451
16:13:01|9.4451
16:13:02|9.444
16:13:04|9.4413
16:13:04|9.4401
16:13:05|9.4426
16:13:07|9.4426
16:13:08|9.4426
16:13:09|9.4439
16:13:10|9.4439
16:13:11|9.4439
16:13:12|9.4439
16:13:12|9.4439
16:13:13|9.4419
16:13:14|9.4426
16:13:16|9.4442
16:13:16|9.4442
16:13:17|9.4442
16:13:19|9.4419
16:13:20|9.4481
16:13:20|9.4481
16:13:21|9.4481
16:13:23|9.4481
16:13:24|9.4478
16:13:25|9.4443
16:13:26|9.4433
16:13:27|9.4427
16:13:28|9.4446
16:13:29|9.4479
16:13:30|9.4479
16:13:31|9.4486
16:13:32|9.4527
16:13:33|9.4527
16:13:34|9.4527
16:13:36|9.4581
16:13:37|9.4581
16:13:38|9.4586
16:13:38|9.4601
16:13:40|9.4587
16:13:41|9.4587
16:13:42|9.4587
16:13:42|9.4563
16:13:43|9.4563
16:13:44|9.4563
16:13:45|9.4563
16:13:46|9.458
16:13:47|9.458
16:13:48|9.4621
16:13:49|9.4621
16:13:50|9.4621
16:13:51|9.4626
16:13:52|9.4621
16:13:54|9.4621
16:13:54|9.4621
16:13:55|9.4623
16:13:56|9.4628
16:13:57|9.4628
16:13:59|9.4643
16:13:59|9.4581
16:14:00|9.4581
16:14:01|9.4581
16:14:03|9.4605
16:14:04|9.4594
16:14:04|9.4561
16:14:05|9.4624
16:14:07|9.4624
16:14:08|9.4624
16:14:09|9.4624
16:14:10|9.4613
16:14:11|9.4613
16:14:12|9.4613
16:14:13|9.4613
16:14:14|9.4632
16:14:15|9.4632
16:14:16|9.4632
16:14:17|9.4635
16:14:18|9.4635
16:14:20|9.4635
16:14:21|9.4726
16:14:21|9.4726
16:14:22|9.4726
16:14:23|9.4726
16:14:25|9.4702
16:14:25|9.4702
16:14:27|9.4702
16:14:28|9.4702
16:14:28|9.4702
16:14:29|9.4695
16:14:31|9.4695
16:14:31|9.465
16:14:33|9.465
16:14:33|9.4566
16:14:34|9.4566
16:14:35|9.4551
16:14:37|9.4544
16:14:38|9.4565
16:14:38|9.4565
16:14:39|9.4565
16:14:41|9.4565
16:14:41|9.4565
16:14:43|9.4565
16:14:44|9.4565
16:14:44|9.458
16:14:45|9.458
16:14:47|9.4575
16:14:47|9.4575
16:14:48|9.4575
16:14:50|9.4575
16:14:50|9.4575
16:14:52|9.4575
16:14:53|9.4575
16:14:53|9.4575
16:14:55|9.4575
16:14:56|9.4559
16:14:57|9.4559
16:14:58|9.4559
16:14:58|9.4588
16:14:59|9.4588
16:15:00|9.4546
16:15:02|9.4597
16:15:04|9.4498
16:15:05|9.4546
16:15:06|9.462
16:15:07|9.4675
16:15:08|9.4675
16:15:09|9.4675
16:15:10|9.4675
16:15:11|9.4695
16:15:13|9.4695
16:15:14|9.4695
16:15:15|9.4695
16:15:16|9.4695
16:15:17|9.4642
16:15:18|9.4642
16:15:19|9.4569
16:15:20|9.4599
16:15:21|9.4599
16:15:22|9.465
16:15:23|9.465
16:15:24|9.4678
16:15:25|9.4618
16:15:26|9.4618
16:15:27|9.4639
16:15:28|9.4599
16:15:29|9.4599
16:15:30|9.4511
16:15:31|9.4511
16:15:32|9.4511
16:15:33|9.4515
16:15:34|9.4479
16:15:35|9.4479
16:15:37|9.4479
16:15:37|9.4435
16:15:38|9.4435
16:15:39|9.4421
16:15:40|9.4421
16:15:42|9.4398
16:15:43|9.4398
16:15:44|9.4398
16:15:44|9.4398
16:15:45|9.4304
16:15:46|9.4304
16:15:48|9.4304
16:15:48|9.4304
16:15:50|9.4318
16:15:50|9.4318
16:15:52|9.4318
16:15:53|9.4318
16:15:54|9.4318
16:15:55|9.4295
16:15:56|9.4299
16:15:56|9.4299
16:15:58|9.431
16:15:59|9.431
16:16:00|9.4342
16:16:01|9.4245
16:16:03|9.4255
16:16:04|9.4255
16:16:05|9.4332
16:16:06|9.4332
16:16:07|9.4332
16:16:09|9.4332
16:16:09|9.4332
16:16:10|9.4332
16:16:12|9.4332
16:16:13|9.4355
16:16:14|9.4348
16:16:15|9.4342
16:16:16|9.4342
16:16:16|9.4342
16:16:18|9.4342
16:16:19|9.4272
16:16:19|9.4288
16:16:20|9.4281
16:16:22|9.4245
16:16:23|9.4233
16:16:24|9.4233
16:16:25|9.4212
16:16:26|9.4212
16:16:26|9.4202
16:16:27|9.4202
16:16:28|9.4202
16:16:30|9.4202
16:16:30|9.4261
16:16:31|9.4261
16:16:32|9.4246
16:16:33|9.4257
16:16:34|9.4221
16:16:35|9.4186
16:16:36|9.4186
16:16:37|9.4159
16:16:38|9.4149
16:16:40|9.4149
16:16:42|9.4085
16:16:43|9.408
16:16:44|9.4075
16:16:45|9.4075
16:16:45|9.4115
16:16:47|9.4082
16:16:48|9.4065
16:16:48|9.4022
16:16:50|9.4022
16:16:51|9.406
16:16:52|9.4051
16:16:53|9.401
16:16:54|9.4012
16:16:55|9.4012
16:16:56|9.4049
16:16:57|9.4049
16:16:58|9.3961
16:16:58|9.3962
16:17:00|9.3962
16:17:01|9.3962
16:17:02|9.4006
16:17:02|9.4017
16:17:03|9.3954
16:17:05|9.3926
16:17:07|9.3986
16:17:07|9.4043
16:17:09|9.3999
16:17:11|9.4
16:17:11|9.3954
16:17:13|9.3954
16:17:13|9.3954
16:17:15|9.3954
16:17:16|9.388
16:17:17|9.3854
16:17:18|9.3769
16:17:20|9.3739
16:17:20|9.3734
16:17:21|9.3778
16:17:23|9.382
16:17:23|9.3874
16:17:24|9.3874
16:17:25|9.3838
16:17:26|9.384
16:17:28|9.3821
16:17:28|9.3821
16:17:30|9.3751
16:17:31|9.3731
16:17:31|9.3731
16:17:33|9.3731
16:17:33|9.3694
16:17:34|9.3694
16:17:35|9.365
16:17:37|9.3678
16:17:38|9.3646
16:17:38|9.3646
16:17:40|9.3605
16:17:41|9.3619
16:17:42|9.3602
16:17:43|9.3519
16:17:44|9.3557
16:17:46|9.3586
16:17:46|9.3586
16:17:47|9.3586
16:17:48|9.3605
16:17:50|9.3641
16:17:51|9.3641
16:17:51|9.3646
16:17:53|9.364
16:17:54|9.366
16:17:55|9.3614
16:17:56|9.3657
16:17:57|9.3656
16:17:58|9.3693
16:17:59|9.3693
16:18:00|9.3693
16:18:01|9.3619
16:18:02|9.3586
16:18:03|9.3596
16:18:04|9.358
16:18:06|9.354
16:18:07|9.3549
16:18:08|9.3553
16:18:09|9.3572
16:18:10|9.3527
16:18:11|9.3504
16:18:12|9.3552
16:18:13|9.3597
16:18:15|9.3565
16:18:16|9.3565
16:18:16|9.3655
16:18:18|9.3664
16:18:19|9.3657
16:18:19|9.3622
16:18:21|9.3622
16:18:21|9.3504
16:18:22|9.3516
16:18:24|9.3516
16:18:25|9.3539
16:18:26|9.3539
16:18:27|9.3516
16:18:28|9.3545
16:18:29|9.3527
16:18:30|9.3521
16:18:31|9.3541
16:18:32|9.357
16:18:33|9.3579
16:18:34|9.3613
16:18:35|9.3549
16:18:37|9.3549
16:18:37|9.3586
16:18:38|9.3606
16:18:40|9.3606
16:18:40|9.3619
16:18:42|9.3541
16:18:43|9.3479
16:18:44|9.3499
16:18:45|9.3499
16:18:46|9.3499
16:18:47|9.354
16:18:48|9.354
16:18:49|9.3522
16:18:50|9.3522
16:18:51|9.3546
16:18:52|9.3546
16:18:53|9.3547
16:18:54|9.3578
16:18:55|9.3578
16:18:56|9.3567
16:18:57|9.3585
16:18:58|9.3541
16:18:59|9.3541
16:19:01|9.3578
16:19:01|9.3525
16:19:03|9.3525
16:19:03|9.3607
16:19:04|9.3635
16:19:06|9.3639
16:19:07|9.3657
16:19:09|9.3681
16:19:10|9.3709
16:19:10|9.3741
16:19:12|9.378
16:19:13|9.3635
16:19:14|9.3612
16:19:15|9.3562
16:19:16|9.3562
16:19:17|9.3572
16:19:18|9.354
16:19:20|9.3538
16:19:20|9.3506
16:19:22|9.3477
16:19:23|9.352
16:19:24|9.3518
16:19:25|9.3522
16:19:26|9.3522
16:19:27|9.3522
16:19:28|9.3599
16:19:29|9.3599
16:19:30|9.3663
16:19:31|9.3676
16:19:32|9.3634
16:19:33|9.3594
16:19:34|9.3594
16:19:35|9.3594
16:19:36|9.3641
16:19:37|9.3641
16:19:38|9.3641
16:19:39|9.3657
16:19:40|9.3588
16:19:41|9.3562
16:19:42|9.3562
16:19:43|9.35
16:19:44|9.354
16:19:45|9.354
16:19:46|9.3551
16:19:47|9.3551
16:19:48|9.3551
16:19:49|9.3541
16:19:50|9.3541
16:19:51|9.3552
16:19:52|9.3552
16:19:53|9.3552
16:19:55|9.3585
16:19:56|9.3574
16:19:56|9.3599
16:19:57|9.3601
16:19:59|9.3601
16:19:59|9.3605
16:20:00|9.3603
16:20:01|9.3576
16:20:02|9.3562
16:20:03|9.3581
16:20:04|9.3668
16:20:05|9.3668
16:20:07|9.3748
16:20:07|9.3748
16:20:10|9.3876
16:20:11|9.3896
16:20:11|9.3896
16:20:12|9.3837
16:20:14|9.386
16:20:14|9.3801
16:20:15|9.3792
16:20:17|9.3721
16:20:17|9.3721
16:20:19|9.3721
16:20:19|9.3721
16:20:21|9.3821
16:20:22|9.3821
16:20:22|9.3898
16:20:23|9.3901
16:20:25|9.3912
16:20:26|9.3912
16:20:27|9.3912
16:20:27|9.3941
16:20:29|9.3966
16:20:30|9.3976
16:20:31|9.3976
16:20:32|9.3976
16:20:33|9.396
16:20:34|9.396
16:20:35|9.3846
16:20:36|9.3844
16:20:38|9.3828
16:20:39|9.3794
16:20:40|9.3794
16:20:41|9.3766
16:20:42|9.3766
16:20:42|9.3711
16:20:44|9.3736
16:20:45|9.3792
16:20:46|9.3785
16:20:47|9.3785
16:20:48|9.3791
16:20:48|9.3791
16:20:50|9.3791
16:20:50|9.3791
16:20:52|9.3791
16:20:54|9.3819
16:20:55|9.3819
16:20:55|9.3819
16:20:56|9.382
16:20:57|9.382
16:20:58|9.382
16:21:00|9.3821
16:21:01|9.3839
16:21:02|9.388
16:21:02|9.388
16:21:03|9.3871
16:21:04|9.3914
16:21:06|9.3944
16:21:06|9.3944
16:21:08|9.3944
16:21:10|9.3986
16:21:11|9.3986
16:21:12|9.394
16:21:13|9.3921
16:21:14|9.3921
16:21:14|9.382
16:21:16|9.3836
16:21:17|9.3836
16:21:18|9.3876
16:21:18|9.3946
16:21:20|9.3918
16:21:20|9.3883
16:21:22|9.3819
16:21:22|9.3819
16:21:24|9.3785
16:21:24|9.3785
16:21:25|9.38
16:21:27|9.38
16:21:28|9.3811
16:21:30|9.38
16:21:30|9.3729
16:21:32|9.3699
16:21:33|9.3699
16:21:34|9.3721
16:21:34|9.3721
16:21:35|9.3663
16:21:36|9.3666
16:21:38|9.3696
16:21:39|9.3716
16:21:39|9.3736
16:21:41|9.3722
16:21:42|9.3722
16:21:43|9.3716
16:21:43|9.3683
16:21:45|9.3683
16:21:46|9.3722
16:21:47|9.3722
16:21:48|9.3649
16:21:49|9.3675
16:21:50|9.3666
16:21:51|9.3666
16:21:52|9.3666
16:21:53|9.3656
16:21:54|9.3656
16:21:55|9.3656
16:21:56|9.3639
16:21:57|9.3689
16:21:58|9.3675
16:21:59|9.3623
16:22:00|9.3583
16:22:01|9.3646
16:22:02|9.372
16:22:03|9.372
16:22:04|9.372
16:22:05|9.372
16:22:06|9.3739
16:22:07|9.3739
16:22:09|9.3739
16:22:11|9.3688
16:22:12|9.3621
16:22:13|9.3625
16:22:14|9.3606
16:22:15|9.3606
16:22:15|9.3549
16:22:17|9.3549
16:22:18|9.3556
16:22:20|9.35
16:22:21|9.3502
16:22:22|9.3521
16:22:23|9.344
16:22:25|9.344
16:22:25|9.344
16:22:27|9.344
16:22:28|9.3439
16:22:29|9.346
16:22:30|9.346
16:22:31|9.346
16:22:32|9.34
16:22:33|9.3414
16:22:34|9.3361
16:22:35|9.3347
16:22:36|9.3376
16:22:37|9.3351
16:22:38|9.3352
16:22:39|9.337
16:22:40|9.3346
16:22:42|9.3315
16:22:42|9.3263
16:22:43|9.3326
16:22:45|9.3326
16:22:45|9.3287
16:22:47|9.3287
16:22:47|9.3287
16:22:48|9.3339
16:22:50|9.3339
16:22:51|9.336
16:22:52|9.3319
16:22:53|9.3319
16:22:54|9.3319
16:22:54|9.3368
16:22:56|9.342
16:22:56|9.3461
16:22:57|9.3496
16:22:58|9.3473
16:23:00|9.3481
16:23:01|9.3481
16:23:02|9.3495
16:23:02|9.3595
16:23:04|9.356
16:23:04|9.3513
16:23:06|9.3536
16:23:07|9.3536
16:23:08|9.3536
16:23:09|9.3531
16:23:10|9.3507
16:23:12|9.3481
16:23:13|9.3535
16:23:14|9.356
16:23:14|9.362
16:23:16|9.368
16:23:17|9.3659
16:23:18|9.368
16:23:19|9.368
16:23:19|9.368
16:23:21|9.368
16:23:23|9.3799
16:23:24|9.3725
16:23:24|9.3708
16:23:26|9.3708
16:23:26|9.3708
16:23:28|9.3674
16:23:28|9.3615
16:23:30|9.3625
16:23:31|9.3662
16:23:31|9.3687
16:23:32|9.3687
16:23:34|9.3687
16:23:35|9.3716
16:23:36|9.3695
16:23:36|9.3706
16:23:38|9.3706
16:23:39|9.3706
16:23:40|9.3706
16:23:41|9.364
16:23:42|9.3675
16:23:43|9.3675
16:23:44|9.3675
16:23:45|9.3675
16:23:46|9.3675
16:23:47|9.3675
16:23:47|9.3675
16:23:49|9.3637
16:23:50|9.3637
16:23:51|9.363
16:23:52|9.363
16:23:53|9.363
16:23:54|9.363
16:23:55|9.3651
16:23:56|9.3651
16:23:57|9.368
16:23:58|9.3676
16:23:59|9.3676
16:24:00|9.3676
16:24:01|9.37
16:24:02|9.3779
16:24:03|9.3779
16:24:04|9.3656
16:24:06|9.3686
16:24:06|9.3637
16:24:08|9.3585
16:24:08|9.3585
16:24:10|9.3566
16:24:10|9.3554
16:24:11|9.3554
16:24:13|9.3554
16:24:14|9.3546
16:24:16|9.346
16:24:16|9.346
16:24:17|9.3526
16:24:18|9.3517
16:24:19|9.3517
16:24:21|9.3441
16:24:22|9.3409
16:24:22|9.3409
16:24:24|9.3416
16:24:25|9.3416
16:24:26|9.3416
16:24:27|9.338
16:24:28|9.3375
16:24:29|9.3347
16:24:30|9.3347
16:24:31|9.3331
16:24:32|9.3331
16:24:33|9.3373
16:24:34|9.3409
16:24:35|9.3362
16:24:36|9.3453
16:24:37|9.3453
16:24:38|9.3453
16:24:39|9.3556
16:24:40|9.3556
16:24:41|9.3542
16:24:42|9.3515
16:24:44|9.3476
16:24:44|9.3476
16:24:45|9.3495
16:24:46|9.3495
16:24:48|9.3538
16:24:48|9.3538
16:24:49|9.3546
16:24:51|9.3546
16:24:51|9.3546
16:24:53|9.3514
16:24:54|9.3478
16:24:55|9.348
16:24:56|9.348
16:24:57|9.348
16:24:58|9.348
16:24:59|9.348
16:25:00|9.3476
16:25:01|9.3495
16:25:02|9.3464
16:25:04|9.3446
16:25:04|9.3378
16:25:05|9.336
16:25:06|9.3276
16:25:07|9.3276
16:25:08|9.3392
16:25:10|9.3378
16:25:11|9.3404
16:25:12|9.3404
16:25:13|9.3419
16:25:14|9.3519
16:25:15|9.3497
16:25:16|9.345
16:25:17|9.345
16:25:18|9.3453
16:25:19|9.3466
16:25:21|9.3419
16:25:21|9.3466
16:25:23|9.3538
16:25:23|9.3531
16:25:24|9.3549
16:25:26|9.3576
16:25:26|9.3549
16:25:27|9.3531
16:25:28|9.3499
16:25:29|9.3499
16:25:30|9.3499
16:25:31|9.3456
16:25:32|9.3456
16:25:34|9.3456
16:25:34|9.3456
16:25:35|9.3441
16:25:36|9.3412
16:25:37|9.343
16:25:39|9.3439
16:25:39|9.3546
16:25:40|9.358
16:25:41|9.3581
16:25:43|9.3576
16:25:44|9.356
16:25:44|9.3624
16:25:45|9.3624
16:25:47|9.3605
16:25:48|9.3605
16:25:49|9.3539
16:25:50|9.35
16:25:50|9.35
16:25:52|9.35
16:25:53|9.3439
16:25:53|9.3439
16:25:54|9.3439
16:25:55|9.3439
16:25:56|9.3519
16:25:57|9.3519
16:25:58|9.3519
16:25:59|9.3477
16:26:01|9.3459
16:26:01|9.3398
16:26:02|9.3392
16:26:03|9.336
16:26:04|9.336
16:26:05|9.3379
16:26:06|9.3413
16:26:07|9.3421
16:26:08|9.3401
16:26:09|9.3381
16:26:10|9.3381
16:26:12|9.3369
16:26:13|9.3376
16:26:14|9.3376
16:26:16|9.3366
16:26:17|9.3347
16:26:18|9.3299
16:26:20|9.3288
16:26:20|9.3288
16:26:21|9.3335
16:26:22|9.3315
16:26:23|9.3339
16:26:24|9.3386
16:26:25|9.3351
16:26:26|9.3315
16:26:27|9.328
16:26:29|9.3299
16:26:29|9.327
16:26:31|9.327
16:26:31|9.3296
16:26:32|9.3299
16:26:34|9.3245
16:26:34|9.324
16:26:35|9.324
16:26:36|9.324
16:26:38|9.3234
16:26:39|9.3246
16:26:40|9.3267
16:26:41|9.3267
16:26:42|9.3267
16:26:43|9.3286
16:26:44|9.3326
16:26:45|9.3369
16:26:46|9.338
16:26:47|9.338
16:26:48|9.3459
16:26:49|9.3484
16:26:50|9.3441
16:26:51|9.3441
16:26:52|9.3441
16:26:54|9.3441
16:26:55|9.3422
16:26:56|9.3422
16:26:57|9.3422
16:26:57|9.3422
16:26:59|9.3422
16:27:00|9.3422
16:27:00|9.3441
16:27:02|9.3459
16:27:02|9.3461
16:27:04|9.35
16:27:04|9.3416
16:27:05|9.3416
16:27:07|9.3401
16:27:08|9.3401
16:27:08|9.3409
16:27:09|9.3409
16:27:11|9.3409
16:27:11|9.3409
16:27:13|9.3367
16:27:15|9.3317
16:27:16|9.3326
16:27:17|9.3376
16:27:18|9.3376
16:27:19|9.336
16:27:21|9.3376
16:27:22|9.3398
16:27:23|9.348
16:27:24|9.3481
16:27:25|9.3412
16:27:26|9.3396
16:27:27|9.3459
16:27:28|9.3459
16:27:29|9.3533
16:27:30|9.3556
16:27:31|9.3599
16:27:32|9.3657
16:27:33|9.3623
16:27:34|9.3623
16:27:35|9.3696
16:27:37|9.3705
16:27:37|9.374
16:27:39|9.373
16:27:39|9.3726
16:27:40|9.3726
16:27:42|9.3782
16:27:42|9.378
16:27:43|9.3767
16:27:44|9.3748
16:27:46|9.3748
16:27:47|9.3748
16:27:48|9.3739
16:27:49|9.376
16:27:50|9.376
16:27:51|9.36
16:27:52|9.3621
16:27:53|9.3622
16:27:55|9.3618
16:27:56|9.3618
16:27:56|9.3609
16:27:58|9.3596
16:27:58|9.3564
16:27:59|9.3564
16:28:01|9.3564
16:28:01|9.3533
16:28:03|9.3546
16:28:04|9.3562
16:28:05|9.3551
16:28:05|9.3528
16:28:06|9.3533
16:28:08|9.3533
16:28:09|9.3533
16:28:10|9.3538
16:28:11|9.3599
16:28:12|9.3599
16:28:13|9.3599
16:28:14|9.36
16:28:17|9.3619
16:28:18|9.3601
16:28:20|9.3621
16:28:21|9.3608
16:28:22|9.3608
16:28:22|9.3575
16:28:23|9.3575
16:28:24|9.3595
16:28:26|9.3604
16:28:27|9.3604
16:28:27|9.3604
16:28:28|9.364
16:28:30|9.364
16:28:30|9.3676
16:28:32|9.3676
16:28:33|9.3736
16:28:34|9.3736
16:28:35|9.3736
16:28:36|9.3736
16:28:37|9.3777
16:28:38|9.3807
16:28:39|9.3807
16:28:40|9.3729
16:28:41|9.3745
16:28:43|9.3745
16:28:44|9.3745
16:28:44|9.3682
16:28:45|9.3699
16:28:47|9.3699
16:28:47|9.3699
16:28:48|9.3661
16:28:49|9.3661
16:28:51|9.3639
16:28:52|9.3639
16:28:52|9.3639
16:28:54|9.3646
16:28:54|9.3646
16:28:55|9.3662
16:28:57|9.3662
16:28:57|9.3662
16:28:58|9.3666
16:29:00|9.3666
16:29:00|9.3666
16:29:02|9.3666
16:29:03|9.3676
16:29:04|9.3676
16:29:05|9.3666
16:29:06|9.3721
16:29:06|9.3719
16:29:07|9.3719
16:29:09|9.3719
16:29:10|9.3719
16:29:11|9.3603
16:29:12|9.3603
16:29:13|9.3603
16:29:13|9.3603
16:29:15|9.3616
16:29:17|9.3616
16:29:18|9.3616
16:29:19|9.3616
16:29:21|9.3616
16:29:22|9.3626
16:29:23|9.3613
16:29:24|9.3622
16:29:24|9.3596
16:29:25|9.3596
16:29:27|9.3616
16:29:28|9.3616
16:29:28|9.3616
16:29:29|9.3616
16:29:31|9.3626
16:29:32|9.3626
16:29:33|9.3626
16:29:34|9.3626
16:29:35|9.3626
16:29:36|9.3646
16:29:37|9.3646
16:29:38|9.3646
16:29:39|9.3646
16:29:40|9.3626
16:29:41|9.3626
16:29:42|9.3626
16:29:43|9.3564
16:29:44|9.3564
16:29:45|9.3556
16:29:46|9.3533
16:29:47|9.3518
16:29:48|9.3536
16:29:49|9.3536
16:29:50|9.3536
16:29:51|9.3486
16:29:53|9.3474
16:29:53|9.3474
16:29:54|9.3486
16:29:55|9.3486
16:29:57|9.3486
16:29:58|9.3486
16:29:59|9.3526
16:30:00|9.3526
16:30:01|9.3541
16:30:02|9.3539
16:30:03|9.3539
16:30:04|9.3623
16:30:05|9.3623
16:30:06|9.3527
16:30:07|9.3527
16:30:08|9.3527
16:30:09|9.3458
16:30:10|9.3486
16:30:11|9.3391
16:30:12|9.34
16:30:13|9.3392
16:30:14|9.3339
16:30:15|9.3339
16:30:16|9.3317
16:30:18|9.3317
16:30:19|9.3317
16:30:21|9.334
16:30:21|9.3331
16:30:23|9.3337
16:30:23|9.33
16:30:25|9.33
16:30:26|9.3301
16:30:27|9.3301
16:30:29|9.3284
16:30:29|9.3338
16:30:31|9.3339
16:30:32|9.3305
16:30:33|9.3305
16:30:34|9.3305
16:30:35|9.3305
16:30:36|9.3368
16:30:37|9.3368
16:30:38|9.3368
16:30:39|9.3365
16:30:40|9.3344
16:30:41|9.3329
16:30:42|9.3329
16:30:43|9.3359
16:30:44|9.3359
16:30:45|9.3385
16:30:46|9.3385
16:30:47|9.3385
16:30:48|9.3338
16:30:49|9.3379
16:30:51|9.3379
16:30:51|9.327
16:30:52|9.327
16:30:54|9.3261
16:30:54|9.3261
16:30:56|9.3182
16:30:57|9.3182
16:30:58|9.3182
16:30:59|9.3218
16:31:00|9.3218
16:31:01|9.3258
16:31:02|9.3258
16:31:03|9.3274
16:31:04|9.3257
16:31:05|9.3268
16:31:06|9.3268
16:31:07|9.3268
16:31:08|9.3268
16:31:09|9.3248
16:31:10|9.3248
16:31:11|9.3266
16:31:12|9.3266
16:31:13|9.3266
16:31:14|9.3259
16:31:15|9.32
16:31:16|9.315
16:31:17|9.3114
16:31:18|9.3099
16:31:19|9.3065
16:31:20|9.3065
16:31:21|9.308
16:31:22|9.3079
16:31:24|9.296
16:31:25|9.2948
16:31:25|9.2838
16:31:28|9.2956
16:31:28|9.2999
16:31:30|9.2993
16:31:31|9.2984
16:31:31|9.2921
16:31:32|9.2935
16:31:34|9.3
16:31:34|9.3
16:31:35|9.2975
16:31:37|9.2975
16:31:37|9.298
16:31:39|9.298
16:31:40|9.2939
16:31:42|9.2902
16:31:42|9.2925
16:31:43|9.2939
16:31:44|9.2976
16:31:45|9.3
16:31:47|9.3
16:31:47|9.3026
16:31:49|9.304
16:31:49|9.3062
16:31:50|9.3165
16:31:51|9.3093
16:31:53|9.3076
16:31:53|9.3065
16:31:55|9.2995
16:31:55|9.3003
16:31:56|9.3081
16:31:57|9.31
16:31:59|9.31
16:32:00|9.314
16:32:00|9.315
16:32:01|9.304
16:32:02|9.3034
16:32:04|9.3141
16:32:05|9.3228
16:32:06|9.32
16:32:07|9.3226
16:32:08|9.33
16:32:09|9.33
16:32:10|9.3209
16:32:11|9.32
16:32:12|9.3129
16:32:13|9.3111
16:32:14|9.312
16:32:15|9.3101
16:32:16|9.3101
16:32:18|9.3047
16:32:18|9.2991
16:32:20|9.3006
16:32:21|9.3026
16:32:23|9.2967
16:32:24|9.2965
16:32:25|9.3019
16:32:25|9.308
16:32:27|9.3078
16:32:28|9.3124
16:32:28|9.311
16:32:29|9.311
16:32:31|9.3021
16:32:31|9.3071
16:32:33|9.314
16:32:34|9.312
16:32:35|9.311
16:32:36|9.3101
16:32:37|9.3002
16:32:37|9.3066
16:32:39|9.3081
16:32:39|9.3056
16:32:40|9.3046
16:32:41|9.3046
16:32:43|9.3084
16:32:43|9.3096
16:32:45|9.3015
16:32:46|9.3015
16:32:46|9.3011
16:32:47|9.3011
16:32:49|9.302
16:32:50|9.302
16:32:50|9.3087
16:32:51|9.3101
16:32:52|9.3101
16:32:53|9.3131
16:32:55|9.3159
16:32:56|9.3159
16:32:57|9.3169
16:32:58|9.3199
16:32:59|9.3128
16:33:00|9.312
16:33:01|9.312
16:33:02|9.3141
16:33:03|9.3056
16:33:04|9.3056
16:33:05|9.3082
16:33:06|9.308
16:33:07|9.308
16:33:08|9.3088
16:33:09|9.3049
16:33:10|9.3053
16:33:12|9.308
16:33:13|9.3073
16:33:13|9.3134
16:33:14|9.316
16:33:15|9.32
16:33:16|9.3225
16:33:18|9.328
16:33:18|9.3333
16:33:19|9.3287
16:33:21|9.3348
16:33:21|9.3317
16:33:23|9.3305
16:33:24|9.336
16:33:25|9.3319
16:33:26|9.3284
16:33:27|9.3284
16:33:29|9.3284
16:33:30|9.3318
16:33:31|9.3318
16:33:31|9.3359
16:33:33|9.3391
16:33:33|9.3391
16:33:34|9.3391
16:33:35|9.3391
16:33:36|9.3332
16:33:37|9.3333
16:33:38|9.3333
16:33:40|9.337
16:33:41|9.3384
16:33:42|9.3366
16:33:43|9.3392
16:33:43|9.3407
16:33:45|9.341
16:33:46|9.341
16:33:47|9.341
16:33:47|9.3435
16:33:49|9.3435
16:33:50|9.3435
16:33:51|9.3452
16:33:52|9.3435
16:33:53|9.3435
16:33:54|9.3493
16:33:55|9.35
16:33:56|9.35
16:33:57|9.35
16:33:58|9.347
16:34:00|9.347
16:34:00|9.3406
16:34:01|9.3404
16:34:03|9.3461
16:34:04|9.352
16:34:04|9.3537
16:34:05|9.3537
16:34:07|9.3586
16:34:07|9.3586
16:34:09|9.3586
16:34:09|9.3623
16:34:11|9.3623
16:34:11|9.372
16:34:12|9.374
16:34:13|9.3762
16:34:14|9.3795
16:34:16|9.3814
16:34:17|9.3823
16:34:17|9.388
16:34:19|9.3896
16:34:20|9.3901
16:34:21|9.3905
16:34:22|9.3912
16:34:23|9.3901
16:34:24|9.392
16:34:25|9.392
16:34:26|9.392
16:34:27|9.3959
16:34:28|9.3959
16:34:30|9.3935
16:34:30|9.3901
16:34:32|9.3901
16:34:33|9.3857
16:34:34|9.3857
16:34:34|9.3918
16:34:35|9.3918
16:34:36|9.3884
16:34:37|9.3884
16:34:38|9.3884
16:34:39|9.3935
16:34:41|9.3986
16:34:42|9.3993
16:34:43|9.4
16:34:43|9.4
16:34:44|9.4
16:34:46|9.402
16:34:46|9.401
16:34:48|9.401
16:34:48|9.3996
16:34:49|9.3996
16:34:51|9.3964
16:34:52|9.398
16:34:53|9.3918
16:34:54|9.3918
16:34:55|9.3918
16:34:55|9.3918
16:34:57|9.3918
16:34:58|9.385
16:34:58|9.385
16:35:00|9.38
16:35:00|9.3816
16:35:02|9.3845
16:35:02|9.3845
16:35:04|9.3816
16:35:05|9.3816
16:35:06|9.3815
16:35:06|9.3876
16:35:07|9.3876
16:35:09|9.3906
16:35:10|9.3906
16:35:11|9.3997
16:35:12|9.3997
16:35:13|9.3997
16:35:14|9.3976
16:35:15|9.3976
16:35:16|9.3976
16:35:17|9.4036
16:35:18|9.4036
16:35:19|9.4098
16:35:20|9.4126
16:35:21|9.4126
16:35:23|9.408
16:35:23|9.4061
16:35:25|9.4061
16:35:26|9.4012
16:35:27|9.398
16:35:28|9.3965
16:35:29|9.39
16:35:30|9.39
16:35:31|9.4015
16:35:32|9.4015
16:35:34|9.4066
16:35:35|9.4082
16:35:36|9.4095
16:35:37|9.4096
16:35:38|9.4096
16:35:38|9.4116
16:35:39|9.4151
16:35:41|9.4233
16:35:42|9.426
16:35:43|9.4243
16:35:44|9.4249
16:35:44|9.4208
16:35:46|9.4209
16:35:47|9.4209
16:35:48|9.4209
16:35:49|9.4209
16:35:50|9.4105
16:35:51|9.4074
16:35:52|9.4071
16:35:53|9.4066
16:35:55|9.412
16:35:56|9.4115
16:35:56|9.4115
16:35:57|9.4118
16:35:58|9.4041
16:35:59|9.4041
16:36:00|9.4041
16:36:01|9.4041
16:36:02|9.408
16:36:03|9.4029
16:36:04|9.4006
16:36:06|9.4006
16:36:06|9.4025
16:36:07|9.4026
16:36:08|9.4056
16:36:09|9.4056
16:36:10|9.4015
16:36:11|9.3963
16:36:12|9.3963
16:36:13|9.3963
16:36:14|9.3963
16:36:15|9.3959
16:36:16|9.3959
16:36:18|9.3959
16:36:18|9.3959
16:36:19|9.3959
16:36:20|9.3959
16:36:22|9.3959
16:36:23|9.4045
16:36:25|9.4045
16:36:25|9.4045
16:36:27|9.401
16:36:28|9.4018
16:36:29|9.4018
16:36:30|9.4018
16:36:30|9.4044
16:36:32|9.401
16:36:33|9.3959
16:36:34|9.3959
16:36:35|9.3959
16:36:36|9.3907
16:36:37|9.3939
16:36:38|9.3939
16:36:39|9.3956
16:36:40|9.3975
16:36:41|9.3964
16:36:42|9.4009
16:36:43|9.401
16:36:44|9.401
16:36:45|9.3974
16:36:46|9.3974
16:36:47|9.3978
16:36:49|9.3978
16:36:49|9.3978
16:36:50|9.3978
16:36:51|9.3938
16:36:52|9.394
16:36:54|9.394
16:36:55|9.394
16:36:55|9.3961
16:36:56|9.3961
16:36:57|9.3957
16:36:58|9.3957
16:36:59|9.4018
16:37:01|9.4037
16:37:01|9.4037
16:37:02|9.4023
16:37:03|9.401
16:37:05|9.4045
16:37:05|9.401
16:37:07|9.401
16:37:07|9.401
16:37:08|9.401
16:37:10|9.398
16:37:11|9.3975
16:37:12|9.3993
16:37:13|9.3993
16:37:14|9.3993
16:37:15|9.4045
16:37:16|9.4045
16:37:17|9.4045
16:37:18|9.4045
16:37:19|9.4073
16:37:20|9.4089
16:37:21|9.4055
16:37:22|9.4055
16:37:23|9.4019
16:37:25|9.3989
16:37:25|9.3982
16:37:26|9.3984
16:37:28|9.3985
16:37:28|9.3995
16:37:30|9.3995
16:37:31|9.4055
16:37:32|9.4055
16:37:33|9.4055
16:37:34|9.4055
16:37:35|9.4046
16:37:36|9.4024
16:37:37|9.4024
16:37:38|9.3949
16:37:39|9.3986
16:37:40|9.3986
16:37:42|9.3946
16:37:43|9.3931
16:37:44|9.3939
16:37:45|9.3939
16:37:47|9.3939
16:37:47|9.3939
16:37:48|9.3955
16:37:50|9.3954
16:37:51|9.3954
16:37:52|9.3954
16:37:52|9.3954
16:37:53|9.3931
16:37:55|9.3931
16:37:55|9.3931
16:37:57|9.393
16:37:58|9.3919
16:37:59|9.39
16:38:00|9.3858
16:38:02|9.3856
16:38:02|9.3857
16:38:03|9.3863
16:38:04|9.3863
16:38:05|9.3863
16:38:06|9.3863
16:38:07|9.3775
16:38:08|9.3722
16:38:10|9.3722
16:38:10|9.365
16:38:11|9.3632
16:38:13|9.3632
16:38:14|9.3632
16:38:14|9.3632
16:38:15|9.3655
16:38:17|9.3655
16:38:18|9.3655
16:38:18|9.3632
16:38:20|9.3616
16:38:21|9.3616
16:38:22|9.3549
16:38:22|9.3501
16:38:24|9.35
16:38:26|9.35
16:38:26|9.3494
16:38:27|9.3494
16:38:28|9.3494
16:38:29|9.3423
16:38:31|9.34
16:38:31|9.3426
16:38:33|9.3446
16:38:33|9.3466
16:38:35|9.3466
16:38:36|9.3466
16:38:37|9.3466
16:38:38|9.3425
16:38:39|9.3425
16:38:40|9.3425
16:38:41|9.345
16:38:42|9.3389
16:38:43|9.3389
16:38:44|9.3426
16:38:45|9.338
16:38:47|9.34
16:38:47|9.3325
16:38:49|9.334
16:38:49|9.3366
16:38:51|9.3299
16:38:51|9.3299
16:38:52|9.3245
16:38:53|9.3245
16:38:54|9.3245
16:38:56|9.3256
16:38:56|9.3296
16:38:58|9.3288
16:38:58|9.3333
16:38:59|9.334
16:39:00|9.3327
16:39:01|9.3327
16:39:03|9.3397
16:39:04|9.3334
16:39:05|9.336
16:39:06|9.336
16:39:06|9.334
16:39:08|9.3359
16:39:09|9.338
16:39:10|9.3371
16:39:11|9.338
16:39:12|9.3379
16:39:14|9.34
16:39:14|9.3382
16:39:15|9.3439
16:39:16|9.3466
16:39:17|9.346
16:39:18|9.3477
16:39:19|9.3477
16:39:21|9.3447
16:39:21|9.3398
16:39:22|9.3398
16:39:23|9.3395
16:39:25|9.3395
16:39:25|9.3404
16:39:26|9.3439
16:39:27|9.3501
16:39:28|9.3501
16:39:30|9.3493
16:39:31|9.3461
16:39:32|9.3434
16:39:33|9.3449
16:39:34|9.3449
16:39:35|9.3449
16:39:36|9.3497
16:39:37|9.3497
16:39:38|9.3522
16:39:39|9.3498
16:39:40|9.3498
16:39:42|9.3478
16:39:42|9.3478
16:39:43|9.3478
16:39:44|9.3496
16:39:45|9.347
16:39:46|9.3439
16:39:47|9.3439
16:39:48|9.34
16:39:49|9.34
16:39:50|9.3408
16:39:52|9.3408
16:39:52|9.3408
16:39:53|9.3408
16:39:54|9.3395
16:39:55|9.3395
16:39:56|9.3395
16:39:58|9.3395
16:39:58|9.3406
16:39:59|9.3406
16:40:00|9.3406
16:40:01|9.3406
16:40:02|9.3428
16:40:04|9.342
16:40:04|9.336
16:40:05|9.3384
16:40:06|9.334
16:40:07|9.3333
16:40:08|9.3356
16:40:09|9.3356
16:40:11|9.3392
16:40:11|9.3331
16:40:12|9.3317
16:40:13|9.3317
16:40:14|9.3269
16:40:15|9.3263
16:40:16|9.3263
16:40:17|9.3237
16:40:19|9.3182
16:40:20|9.3205
16:40:20|9.3189
16:40:21|9.3136
16:40:22|9.3136
16:40:23|9.3136
16:40:24|9.3196
16:40:25|9.3197
16:40:27|9.3205
16:40:28|9.3229
16:40:29|9.32
16:40:31|9.3246
16:40:31|9.3246
16:40:32|9.3225
16:40:33|9.3235
16:40:34|9.3179
16:40:36|9.3179
16:40:37|9.3181
16:40:38|9.3183
16:40:39|9.322
16:40:40|9.3207
16:40:41|9.32
16:40:41|9.3173
16:40:43|9.3171
16:40:44|9.3171
16:40:45|9.3171
16:40:46|9.3193
16:40:47|9.3193
16:40:48|9.3119
16:40:49|9.3119
16:40:50|9.315
16:40:51|9.3099
16:40:52|9.3099
16:40:53|9.3099
16:40:54|9.3099
16:40:55|9.3099
16:40:56|9.3099
16:40:57|9.3099
16:40:58|9.3156
16:40:59|9.3156
16:41:00|9.3181
16:41:02|9.315
16:41:02|9.3112
16:41:04|9.3156
16:41:05|9.31
16:41:05|9.31
16:41:06|9.31
16:41:07|9.3207
16:41:08|9.3219
16:41:09|9.3219
16:41:10|9.3147
16:41:11|9.3147
16:41:12|9.3228
16:41:14|9.32
16:41:15|9.3279
16:41:15|9.3245
16:41:17|9.328
16:41:18|9.3316
16:41:19|9.3295
16:41:20|9.3356
16:41:21|9.3335
16:41:22|9.3335
16:41:23|9.3333
16:41:24|9.3333
16:41:25|9.3333
16:41:26|9.3301
16:41:27|9.3346
16:41:28|9.3301
16:41:30|9.3301
16:41:31|9.3301
16:41:32|9.3246
16:41:33|9.3276
16:41:34|9.3353
16:41:36|9.3353
16:41:37|9.3326
16:41:38|9.3354
16:41:39|9.3364
16:41:40|9.3364
16:41:41|9.3364
16:41:42|9.3364
16:41:43|9.3415
16:41:44|9.3407
16:41:45|9.3407
16:41:46|9.3372
16:41:47|9.3371
16:41:48|9.3371
16:41:50|9.3371
16:41:50|9.3422
16:41:51|9.3422
16:41:53|9.342
16:41:54|9.3411
16:41:54|9.3411
16:41:56|9.3346
16:41:56|9.3324
16:41:58|9.3323
16:41:59|9.3313
16:42:00|9.3313
16:42:01|9.3313
16:42:02|9.3286
16:42:03|9.3284
16:42:04|9.3286
16:42:05|9.3225
16:42:06|9.3229
16:42:07|9.3226
16:42:09|9.3278
16:42:10|9.3306
16:42:11|9.334
16:42:12|9.3334
16:42:12|9.3344
16:42:14|9.3344
16:42:15|9.3421
16:42:16|9.3366
16:42:17|9.33
16:42:18|9.33
16:42:19|9.3317
16:42:20|9.3356
16:42:21|9.3385
16:42:22|9.3405
16:42:23|9.3401
16:42:24|9.3429
16:42:25|9.3398
16:42:26|9.3382
16:42:27|9.3382
16:42:28|9.3382
16:42:29|9.3344
16:42:31|9.3322
16:42:33|9.3348
16:42:34|9.3332
16:42:35|9.3332
16:42:36|9.3359
16:42:36|9.3359
16:42:38|9.3362
16:42:39|9.3362
16:42:40|9.3362
16:42:40|9.3362
16:42:42|9.3328
16:42:43|9.3328
16:42:44|9.3285
16:42:45|9.3285
16:42:46|9.3285
16:42:47|9.3285
16:42:48|9.326
16:42:49|9.326
16:42:50|9.3279
16:42:51|9.3279
16:42:52|9.3279
16:42:53|9.3279
16:42:54|9.3279
16:42:55|9.3299
16:42:56|9.3299
16:42:57|9.3299
16:42:58|9.3339
16:42:59|9.3337
16:43:00|9.3337
16:43:01|9.3337
16:43:02|9.3326
16:43:03|9.3326
16:43:04|9.3335
16:43:05|9.3289
16:43:06|9.3285
16:43:07|9.3285
16:43:08|9.326
16:43:10|9.3256
16:43:10|9.3279
16:43:11|9.323
16:43:13|9.3259
16:43:13|9.3259
16:43:14|9.3259
16:43:15|9.3261
16:43:17|9.326
16:43:17|9.3243
16:43:18|9.3265
16:43:19|9.32
16:43:21|9.3187
16:43:22|9.3187
16:43:22|9.3179
16:43:23|9.3237
16:43:24|9.3239
16:43:25|9.3239
16:43:26|9.3239
16:43:27|9.3246
16:43:28|9.3243
16:43:29|9.3232
16:43:32|9.3232
16:43:33|9.3232
16:43:34|9.3258
16:43:35|9.3269
16:43:37|9.3279
16:43:37|9.3279
16:43:38|9.3263
16:43:39|9.3263
16:43:41|9.3336
16:43:42|9.3307
16:43:42|9.3346
16:43:43|9.3346
16:43:45|9.3346
16:43:46|9.3375
16:43:47|9.3375
16:43:48|9.3381
16:43:49|9.3381
16:43:50|9.3381
16:43:51|9.3415
16:43:52|9.3464
16:43:53|9.3456
16:43:54|9.346
16:43:55|9.3446
16:43:56|9.344
16:43:57|9.344
16:43:58|9.344
16:43:59|9.342
16:44:00|9.342
16:44:01|9.342
16:44:02|9.3389
16:44:03|9.3353
16:44:04|9.333
16:44:05|9.3336
16:44:06|9.334
16:44:07|9.334
16:44:08|9.3355
16:44:09|9.3314
16:44:10|9.3379
16:44:11|9.3369
16:44:12|9.3394
16:44:13|9.3376
16:44:14|9.3376
16:44:15|9.3376
16:44:16|9.3379
16:44:17|9.3351
16:44:19|9.332
16:44:20|9.3358
16:44:20|9.3366
16:44:21|9.3319
16:44:22|9.3319
16:44:23|9.3327
16:44:24|9.3326
16:44:26|9.3339
16:44:27|9.3339
16:44:27|9.3359
16:44:28|9.3359
16:44:29|9.3363
16:44:31|9.3396
16:44:32|9.3406
16:44:32|9.3386
16:44:34|9.3386
16:44:35|9.342
16:44:36|9.342
16:44:37|9.3459
16:44:39|9.3459
16:44:40|9.3459
16:44:41|9.3459
16:44:42|9.3441
16:44:43|9.3464
16:44:44|9.3464
16:44:45|9.3464
16:44:46|9.3461
16:44:47|9.3457
16:44:48|9.3446
16:44:49|9.3414
16:44:50|9.3414
16:44:51|9.3457
16:44:52|9.3453
16:44:53|9.3441
16:44:54|9.3441
16:44:55|9.3441
16:44:56|9.3441
16:44:57|9.3461
16:44:58|9.3461
16:44:59|9.3424
16:45:00|9.3435
16:45:01|9.3435
16:45:02|9.3426
16:45:04|9.3403
16:45:04|9.3478
16:45:05|9.3407
16:45:07|9.3439
16:45:08|9.3439
16:45:09|9.348
16:45:10|9.3499
16:45:11|9.352
16:45:12|9.3538
16:45:13|9.3538
16:45:14|9.3488
16:45:15|9.3488
16:45:16|9.3488
16:45:17|9.346
16:45:18|9.3518
16:45:19|9.3579
16:45:20|9.3579
16:45:21|9.3579
16:45:22|9.3596
16:45:23|9.354
16:45:24|9.3522
16:45:25|9.3479
16:45:26|9.347
16:45:27|9.347
16:45:28|9.347
16:45:29|9.3452
16:45:30|9.3457
16:45:31|9.3477
16:45:33|9.3459
16:45:34|9.3426
16:45:35|9.3439
16:45:37|9.3391
16:45:38|9.3399
16:45:39|9.34
16:45:39|9.344
16:45:41|9.348
16:45:41|9.35
16:45:43|9.35
16:45:43|9.3475
16:45:44|9.3475
16:45:45|9.3475
16:45:47|9.3475
16:45:47|9.3475
16:45:48|9.3482
16:45:50|9.3482
16:45:51|9.3479
16:45:52|9.3539
16:45:53|9.3522
16:45:54|9.354
16:45:55|9.359
16:45:57|9.3562
16:45:57|9.3575
16:45:59|9.3575
16:45:59|9.3581
16:46:00|9.3551
16:46:01|9.3559
16:46:02|9.3579
16:46:03|9.3632
16:46:04|9.3636
16:46:05|9.3643
16:46:07|9.3699
16:46:07|9.3796
16:46:09|9.3793
16:46:10|9.3793
16:46:10|9.3802
16:46:11|9.376
16:46:12|9.3787
16:46:14|9.3787
16:46:15|9.377
16:46:16|9.3719
16:46:16|9.3735
16:46:18|9.3711
16:46:18|9.3659
16:46:20|9.3659
16:46:20|9.3686
16:46:21|9.363
16:46:22|9.3582
16:46:24|9.3621
16:46:25|9.3581
16:46:26|9.3563
16:46:27|9.3563
16:46:28|9.3525
16:46:29|9.354
16:46:29|9.3481
16:46:31|9.35
16:46:31|9.3497
16:46:34|9.3496
16:46:35|9.349
16:46:35|9.3479
16:46:38|9.3459
16:46:39|9.3473
16:46:40|9.3437
16:46:40|9.3444
16:46:42|9.3444
16:46:43|9.3391
16:46:44|9.3348
16:46:45|9.3359
16:46:45|9.3359
16:46:47|9.3359
16:46:48|9.3325
16:46:49|9.3346
16:46:50|9.3346
16:46:51|9.3346
16:46:52|9.3376
16:46:53|9.3376
16:46:54|9.3386
16:46:56|9.3392
16:46:56|9.3392
16:46:57|9.3396
16:46:58|9.3439
16:47:00|9.3447
16:47:01|9.3466
16:47:01|9.3489
16:47:02|9.3442
16:47:04|9.3527
16:47:05|9.3578
16:47:06|9.3578
16:47:07|9.3578
16:47:07|9.3616
16:47:09|9.3619
16:47:10|9.3641
16:47:11|9.3641
16:47:12|9.3688
16:47:14|9.368
16:47:14|9.3666
16:47:16|9.3703
16:47:16|9.3737
16:47:17|9.376
16:47:18|9.3787
16:47:19|9.376
16:47:21|9.3759
16:47:21|9.3729
16:47:23|9.3732
16:47:24|9.3737
16:47:25|9.3737
16:47:26|9.367
16:47:27|9.367
16:47:28|9.3657
16:47:29|9.3657
16:47:30|9.3659
16:47:31|9.3641
16:47:32|9.3686
16:47:34|9.3686
16:47:36|9.3686
16:47:37|9.3643
16:47:38|9.361
16:47:39|9.361
16:47:40|9.361
16:47:41|9.361
16:47:42|9.356
16:47:43|9.3566
16:47:45|9.3479
16:47:46|9.3516
16:47:47|9.353
16:47:48|9.353
16:47:49|9.353
16:47:50|9.3523
16:47:51|9.3523
16:47:52|9.3523
16:47:52|9.3499
16:47:54|9.3518
16:47:56|9.3479
16:47:56|9.3479
16:47:57|9.3479
16:47:59|9.3479
16:47:59|9.345
16:48:01|9.345
16:48:02|9.3488
16:48:02|9.3521
16:48:03|9.3521
16:48:05|9.342
16:48:05|9.3401
16:48:06|9.3401
16:48:07|9.3401
16:48:08|9.3399
16:48:09|9.3446
16:48:10|9.3484
16:48:11|9.3496
16:48:12|9.3536
16:48:13|9.3546
16:48:15|9.3545
16:48:16|9.3576
16:48:16|9.3576
16:48:17|9.3616
16:48:19|9.3656
16:48:19|9.3656
16:48:20|9.3634
16:48:22|9.3634
16:48:22|9.3634
16:48:23|9.3596
16:48:25|9.3596
16:48:25|9.3709
16:48:27|9.3714
16:48:27|9.3714
16:48:28|9.3704
16:48:30|9.3721
16:48:30|9.3721
16:48:32|9.3721
16:48:33|9.3696
16:48:33|9.3696
16:48:34|9.3683
16:48:36|9.3735
16:48:37|9.3756
16:48:38|9.3756
16:48:40|9.3761
16:48:41|9.3761
16:48:41|9.374
16:48:43|9.3713
16:48:44|9.3713
16:48:45|9.3659
16:48:46|9.3659
16:48:46|9.3659
16:48:47|9.3659
16:48:49|9.3659
16:48:50|9.3732
16:48:51|9.3776
16:48:52|9.3776
16:48:53|9.3762
16:48:54|9.3753
16:48:55|9.3753
16:48:56|9.3753
16:48:57|9.3731
16:48:58|9.3731
16:48:59|9.3731
16:49:00|9.3731
16:49:01|9.3736
16:49:02|9.3749
16:49:03|9.3703
16:49:04|9.3703
16:49:05|9.3703
16:49:06|9.3695
16:49:07|9.3695
16:49:09|9.365
16:49:10|9.3666
16:49:11|9.365
16:49:12|9.365
16:49:12|9.3646
16:49:13|9.3646
16:49:15|9.3621
16:49:16|9.3612
16:49:16|9.3627
16:49:18|9.3627
16:49:19|9.3621
16:49:20|9.3621
16:49:21|9.3621
16:49:22|9.3599
16:49:22|9.3543
16:49:23|9.3502
16:49:24|9.3568
16:49:25|9.3568
16:49:27|9.35
16:49:28|9.35
16:49:29|9.35
16:49:29|9.35
16:49:30|9.3507
16:49:32|9.3492
16:49:33|9.3486
16:49:34|9.3486
16:49:35|9.3447
16:49:37|9.3446
16:49:38|9.3446
16:49:38|9.344
16:49:39|9.344
16:49:41|9.3459
16:49:42|9.3459
16:49:44|9.3459
16:49:44|9.3485
16:49:45|9.3485
16:49:47|9.3485
16:49:47|9.3499
16:49:49|9.3532
16:49:51|9.3516
16:49:52|9.3516
16:49:53|9.3499
16:49:55|9.3479
16:49:56|9.3479
16:49:56|9.3509
16:49:57|9.3509
16:49:59|9.3509
16:49:59|9.3509
16:50:01|9.3524
16:50:03|9.3586
16:50:04|9.3601
16:50:05|9.3627
16:50:07|9.3639
16:50:08|9.363
16:50:09|9.3604
16:50:10|9.3604
16:50:11|9.3626
16:50:12|9.3642
16:50:12|9.3638
16:50:14|9.3638
16:50:15|9.3621
16:50:15|9.358
16:50:17|9.358
16:50:18|9.3593
16:50:20|9.3656
16:50:20|9.3658
16:50:21|9.3641
16:50:23|9.362
16:50:23|9.3616
16:50:25|9.3616
16:50:25|9.3616
16:50:26|9.3559
16:50:28|9.3541
16:50:30|9.3545
16:50:31|9.3545
16:50:32|9.3545
16:50:33|9.3535
16:50:33|9.35
16:50:35|9.35
16:50:36|9.3452
16:50:37|9.3447
16:50:38|9.3447
16:50:39|9.3438
16:50:40|9.3438
16:50:42|9.3466
16:50:43|9.3466
16:50:44|9.3461
16:50:44|9.3452
16:50:45|9.3408
16:50:47|9.3408
16:50:48|9.3416
16:50:49|9.3416
16:50:51|9.3422
16:50:52|9.3412
16:50:53|9.3439
16:50:54|9.3439
16:50:56|9.3446
16:50:57|9.3452
16:50:59|9.3465
16:50:59|9.3441
16:51:00|9.3441
16:51:02|9.3442
16:51:02|9.34
16:51:04|9.3361
16:51:06|9.3347
16:51:06|9.3347
16:51:07|9.3315
16:51:09|9.3281
16:51:09|9.3281
16:51:11|9.3281
16:51:11|9.326
16:51:12|9.3183
16:51:14|9.3183
16:51:14|9.3134
16:51:15|9.3134
16:51:17|9.3117
16:51:18|9.2926
16:51:19|9.297
16:51:21|9.3017
16:51:22|9.2986
16:51:22|9.2962
16:51:23|9.2962
16:51:24|9.2934
16:51:26|9.294
16:51:26|9.2958
16:51:28|9.2944
16:51:28|9.2915
16:51:29|9.2915
16:51:31|9.292
16:51:32|9.292
16:51:33|9.292
16:51:34|9.2941
16:51:35|9.2882
16:51:36|9.2873
16:51:38|9.2729
16:51:38|9.2729
16:51:39|9.2769
16:51:41|9.2788
16:51:42|9.2823
16:51:43|9.283
16:51:44|9.2871
16:51:45|9.2869
16:51:46|9.2878
16:51:47|9.2878
16:51:48|9.2892
16:51:49|9.2953
16:51:51|9.2949
16:51:52|9.295
16:51:53|9.297
16:51:54|9.2969
16:51:55|9.2969
16:51:56|9.2995
16:51:57|9.2954
16:51:59|9.2924
16:52:00|9.2959
16:52:01|9.2959
16:52:02|9.2921
16:52:02|9.2878
16:52:04|9.2833
16:52:05|9.282
16:52:06|9.2836
16:52:07|9.2839
16:52:08|9.2842
16:52:09|9.2842
16:52:11|9.2842
16:52:11|9.2873
16:52:12|9.2901
16:52:14|9.2914
16:52:14|9.2967
16:52:16|9.2968
16:52:17|9.2968
16:52:18|9.296
16:52:19|9.299
16:52:20|9.305
16:52:21|9.304
16:52:22|9.3083
16:52:23|9.3094
16:52:24|9.3052
16:52:25|9.3052
16:52:27|9.3052
16:52:28|9.296
16:52:28|9.298
16:52:30|9.3004
16:52:30|9.3013
16:52:32|9.3022
16:52:33|9.3021
16:52:34|9.291
16:52:34|9.2905
16:52:36|9.2905
16:52:37|9.2905
16:52:38|9.295
16:52:39|9.2985
16:52:39|9.3026
16:52:40|9.3022
16:52:42|9.303
16:52:42|9.3094
16:52:44|9.3111
16:52:45|9.3111
16:52:46|9.3058
16:52:46|9.3058
16:52:47|9.3064
16:52:48|9.3064
16:52:50|9.3078
16:52:52|9.3078
16:52:52|9.3078
16:52:54|9.3078
16:52:55|9.3043
16:52:57|9.3042
16:52:58|9.3007
16:52:58|9.3007
16:53:00|9.3
16:53:02|9.3
16:53:02|9.2986
16:53:04|9.3
16:53:04|9.3
16:53:05|9.305
16:53:06|9.2962
16:53:08|9.2914
16:53:08|9.29
16:53:09|9.29
16:53:10|9.2869
16:53:11|9.2869
16:53:13|9.2826
16:53:14|9.284
16:53:15|9.284
16:53:16|9.287
16:53:17|9.2878
16:53:17|9.2899
16:53:19|9.2908
16:53:19|9.295
16:53:21|9.2997
16:53:21|9.3049
16:53:22|9.3076
16:53:24|9.3022
16:53:25|9.2995
16:53:26|9.3021
16:53:27|9.3021
16:53:28|9.2982
16:53:29|9.2982
16:53:30|9.2982
16:53:31|9.2972
16:53:32|9.3004
16:53:33|9.3052
16:53:34|9.3031
16:53:35|9.3031
16:53:36|9.3052
16:53:38|9.3121
16:53:38|9.3121
16:53:40|9.3133
16:53:40|9.3161
16:53:42|9.316
16:53:43|9.3193
16:53:43|9.3256
16:53:45|9.3286
16:53:45|9.3267
16:53:47|9.3284
16:53:48|9.3337
16:53:49|9.3337
16:53:50|9.3337
16:53:51|9.3328
16:53:53|9.3409
16:53:55|9.3332
16:53:56|9.3348
16:53:57|9.3348
16:53:58|9.3301
16:53:59|9.3301
16:54:00|9.3274
16:54:01|9.3274
16:54:03|9.3268
16:54:04|9.3293
16:54:05|9.3293
16:54:06|9.3344
16:54:07|9.3349
16:54:09|9.3349
16:54:09|9.3328
16:54:10|9.3312
16:54:12|9.3312
16:54:12|9.3354
16:54:13|9.3328
16:54:15|9.3328
16:54:16|9.3371
16:54:17|9.3368
16:54:17|9.3368
16:54:19|9.3325
16:54:20|9.3293
16:54:20|9.3327
16:54:22|9.3263
16:54:23|9.3238
16:54:24|9.3238
16:54:25|9.3244
16:54:26|9.3266
16:54:27|9.3208
16:54:28|9.3208
16:54:29|9.3208
16:54:30|9.3208
16:54:31|9.3266
16:54:32|9.3262
16:54:33|9.3264
16:54:34|9.3264
16:54:35|9.3319
16:54:36|9.3328
16:54:37|9.3334
16:54:39|9.3362
16:54:40|9.339
16:54:40|9.3405
16:54:41|9.3379
16:54:42|9.3437
16:54:44|9.346
16:54:45|9.3463
16:54:46|9.3463
16:54:47|9.3463
16:54:48|9.3439
16:54:49|9.3469
16:54:50|9.3469
16:54:51|9.3469
16:54:53|9.3538
16:54:55|9.3553
16:54:56|9.357
16:54:56|9.358
16:54:58|9.358
16:54:59|9.3606
16:55:01|9.3664
16:55:03|9.3758
16:55:03|9.374
16:55:05|9.37
16:55:06|9.372
16:55:07|9.367
16:55:07|9.3661
16:55:10|9.3711
16:55:10|9.376
16:55:11|9.3785
16:55:12|9.386
16:55:13|9.3845
16:55:14|9.3845
16:55:15|9.3814
16:55:16|9.3838
16:55:17|9.3838
16:55:19|9.3833
16:55:19|9.3856
16:55:20|9.3841
16:55:22|9.3787
16:55:22|9.3733
16:55:23|9.3733
16:55:24|9.3793
16:55:26|9.3832
16:55:27|9.3791
16:55:27|9.3778
16:55:28|9.3769
16:55:29|9.372
16:55:30|9.367
16:55:31|9.367
16:55:33|9.3658
16:55:34|9.3658
16:55:34|9.3656
16:55:36|9.3656
16:55:37|9.3592
16:55:38|9.364
16:55:39|9.3661
16:55:40|9.3648
16:55:41|9.3648
16:55:42|9.3679
16:55:43|9.3643
16:55:44|9.3643
16:55:45|9.3626
16:55:46|9.3571
16:55:48|9.3571
16:55:48|9.3598
16:55:49|9.3594
16:55:51|9.3594
16:55:51|9.3594
16:55:54|9.3587
16:55:55|9.3587
16:55:55|9.354
16:55:57|9.3568
16:55:57|9.3492
16:55:59|9.3459
16:56:00|9.3368
16:56:01|9.3359
16:56:03|9.3332
16:56:04|9.3395
16:56:04|9.345
16:56:05|9.3434
16:56:06|9.3466
16:56:08|9.3472
16:56:09|9.3507
16:56:10|9.3538
16:56:11|9.354
16:56:12|9.3535
16:56:13|9.364
16:56:14|9.3623
16:56:15|9.3585
16:56:16|9.3585
16:56:17|9.356
16:56:18|9.3541
16:56:19|9.3579
16:56:20|9.3538
16:56:21|9.3538
16:56:22|9.3522
16:56:23|9.3512
16:56:24|9.3475
16:56:26|9.3516
16:56:26|9.3553
16:56:27|9.3565
16:56:28|9.3565
16:56:29|9.3565
16:56:30|9.356
16:56:32|9.3531
16:56:32|9.3515
16:56:34|9.3515
16:56:35|9.3479
16:56:36|9.3416
16:56:37|9.3426
16:56:38|9.34
16:56:39|9.3459
16:56:40|9.3459
16:56:41|9.3459
16:56:43|9.3459
16:56:43|9.3459
16:56:44|9.3476
16:56:45|9.3459
16:56:46|9.3459
16:56:49|9.3501
16:56:49|9.3543
16:56:50|9.3561
16:56:51|9.3588
16:56:53|9.3543
16:56:54|9.3488
16:56:54|9.3488
16:56:56|9.3488
16:56:57|9.3488
16:56:58|9.3444
16:56:59|9.3445
16:57:00|9.3409
16:57:01|9.34
16:57:03|9.3399
16:57:03|9.3398
16:57:05|9.3347
16:57:06|9.3327
16:57:07|9.3336
16:57:08|9.3343
16:57:08|9.3343
16:57:10|9.3344
16:57:11|9.3307
16:57:12|9.3359
16:57:13|9.3359
16:57:14|9.3345
16:57:15|9.3389
16:57:17|9.3353
16:57:17|9.3353
16:57:18|9.3353
16:57:19|9.3373
16:57:20|9.3418
16:57:22|9.3421
16:57:22|9.338
16:57:23|9.3436
16:57:24|9.3436
16:57:25|9.3472
16:57:26|9.3472
16:57:27|9.3472
16:57:28|9.3408
16:57:30|9.3408
16:57:31|9.3408
16:57:31|9.3408
16:57:33|9.339
16:57:34|9.3371
16:57:34|9.3371
16:57:35|9.3296
16:57:37|9.3247
16:57:37|9.3247
16:57:39|9.3247
16:57:39|9.3247
16:57:41|9.3247
16:57:41|9.3247
16:57:42|9.3247
16:57:43|9.3247
16:57:44|9.32
16:57:46|9.32
16:57:47|9.3164
16:57:47|9.3143
16:57:49|9.318
16:57:50|9.318
16:57:51|9.3218
16:57:52|9.3218
16:57:52|9.3246
16:57:54|9.3173
16:57:55|9.3173
16:57:56|9.3173
16:57:57|9.3173
16:57:58|9.32
16:57:59|9.3202
16:58:01|9.3202
16:58:02|9.3192
16:58:02|9.3204
16:58:04|9.3141
16:58:05|9.3184
16:58:06|9.3274
16:58:07|9.3241
16:58:09|9.3256
16:58:10|9.3261
16:58:11|9.3264
16:58:12|9.3264
16:58:13|9.3264
16:58:14|9.3271
16:58:15|9.324
16:58:16|9.3268
16:58:17|9.3268
16:58:18|9.3268
16:58:19|9.3268
16:58:20|9.3268
16:58:21|9.3195
16:58:24|9.3244
16:58:25|9.3244
16:58:25|9.312
16:58:26|9.312
16:58:28|9.3161
16:58:29|9.3161
16:58:30|9.3161
16:58:31|9.3161
16:58:32|9.3168
16:58:33|9.3168
16:58:35|9.3155
16:58:36|9.3184
16:58:37|9.3256
16:58:37|9.3256
16:58:39|9.3254
16:58:39|9.3288
16:58:41|9.3281
16:58:42|9.3281
16:58:44|9.3273
16:58:44|9.3272
16:58:46|9.3263
16:58:47|9.3263
16:58:48|9.3245
16:58:49|9.3245
16:58:50|9.3203
16:58:51|9.3203
16:58:52|9.3161
16:58:53|9.3161
16:58:53|9.3101
16:58:54|9.3112
16:58:56|9.3159
16:58:58|9.3159
16:58:59|9.3164
16:59:01|9.3164
16:59:02|9.3166
16:59:03|9.3139
16:59:05|9.3102
16:59:06|9.3135
16:59:07|9.3135
16:59:07|9.3135
16:59:08|9.3135
16:59:10|9.3119
16:59:11|9.3119
16:59:11|9.3119
16:59:13|9.3119
16:59:14|9.3092
16:59:15|9.3092
16:59:15|9.3092
16:59:16|9.3111
16:59:18|9.3111
16:59:19|9.3158
16:59:20|9.3158
16:59:21|9.3158
16:59:22|9.3193
16:59:24|9.3193
16:59:24|9.32
16:59:25|9.3141
16:59:26|9.3141
16:59:28|9.3141
16:59:30|9.3141
16:59:31|9.3119
16:59:32|9.3101
16:59:33|9.3095
16:59:33|9.3095
16:59:35|9.3052
16:59:37|9.306
16:59:37|9.3047
16:59:38|9.3047
16:59:39|9.3047
16:59:41|9.3047
16:59:41|9.3047
16:59:42|9.3031
16:59:44|9.302
16:59:45|9.3
16:59:45|9.299
16:59:47|9.2941
16:59:48|9.2923
16:59:49|9.2885
16:59:50|9.2885
16:59:51|9.2885
16:59:52|9.2885
16:59:53|9.2882
16:59:54|9.2905
16:59:54|9.2939
16:59:56|9.2939
16:59:58|9.2955
16:59:59|9.2939
17:00:01|9.2966
17:00:02|9.2932
17:00:04|9.3011
17:00:05|9.2993
17:00:06|9.2927
17:00:07|9.2881
17:00:08|9.2888
17:00:09|9.2888
17:00:10|9.2871
17:00:11|9.2879
17:00:12|9.2879
17:00:13|9.2835
17:00:14|9.2829
17:00:15|9.2842
17:00:16|9.2794
17:00:17|9.2778
17:00:18|9.2778
17:00:19|9.2778
17:00:19|9.2778
17:00:21|9.2775
17:00:22|9.2734
17:00:23|9.2799
17:00:24|9.2804
17:00:25|9.2804
17:00:25|9.2905
17:00:27|9.2894
17:00:28|9.286
17:00:29|9.2918
17:00:30|9.2975
17:00:31|9.2968
17:00:32|9.2968
17:00:33|9.2988
17:00:34|9.2966
17:00:35|9.2966
17:00:36|9.2884
17:00:37|9.284
17:00:38|9.2817
17:00:39|9.2809
17:00:40|9.2809
17:00:41|9.2809
17:00:42|9.2809
17:00:43|9.2809
17:00:44|9.2859
17:00:45|9.2869
17:00:46|9.2869
17:00:48|9.2869
17:00:48|9.2858
17:00:49|9.2869
17:00:50|9.294
17:00:51|9.294
17:00:52|9.2921
17:00:53|9.2921
17:00:54|9.2921
17:00:56|9.2893
17:00:57|9.2893
17:00:58|9.2893
17:01:00|9.2959
17:01:00|9.298
17:01:01|9.294
17:01:03|9.2957
17:01:04|9.2912
17:01:04|9.285
17:01:05|9.2918
17:01:07|9.2999
17:01:08|9.3056
17:01:09|9.3105
17:01:10|9.3119
17:01:11|9.3148
17:01:12|9.3165
17:01:14|9.3239
17:01:14|9.3261
17:01:16|9.3241
17:01:17|9.3198
17:01:18|9.3118
17:01:19|9.3118
17:01:20|9.3092
17:01:21|9.3011
17:01:22|9.2999
17:01:23|9.3071
17:01:25|9.3056
17:01:25|9.3056
17:01:26|9.3039
17:01:27|9.2987
17:01:29|9.3001
17:01:29|9.2948
17:01:30|9.2933
17:01:32|9.2923
17:01:33|9.2921
17:01:34|9.2939
17:01:34|9.2912
17:01:35|9.2969
17:01:36|9.2987
17:01:37|9.2987
17:01:39|9.3034
17:01:39|9.3034
17:01:41|9.3099
17:01:42|9.3081
17:01:43|9.303
17:01:44|9.3141
17:01:45|9.3141
17:01:46|9.3173
17:01:47|9.3168
17:01:48|9.32
17:01:50|9.32
17:01:50|9.3182
17:01:51|9.3179
17:01:52|9.3159
17:01:53|9.3164
17:01:54|9.315
17:01:55|9.315
17:01:56|9.3146
17:01:58|9.3178
17:01:59|9.3178
17:01:59|9.3178
17:02:01|9.3215
17:02:02|9.3254
17:02:03|9.3298
17:02:05|9.3347
17:02:06|9.3346
17:02:07|9.3326
17:02:08|9.3326
17:02:09|9.3326
17:02:10|9.3281
17:02:11|9.3296
17:02:12|9.3299
17:02:13|9.329
17:02:14|9.32
17:02:16|9.32
17:02:16|9.3198
17:02:18|9.3161
17:02:18|9.3199
17:02:19|9.3211
17:02:20|9.3237
17:02:22|9.3237
17:02:23|9.3339
17:02:24|9.333
17:02:24|9.3336
17:02:26|9.3336
17:02:27|9.3336
17:02:28|9.3318
17:02:29|9.3318
17:02:30|9.3333
17:02:31|9.3333
17:02:32|9.3333
17:02:33|9.3213
17:02:34|9.3235
17:02:35|9.3203
17:02:36|9.3203
17:02:37|9.316
17:02:38|9.316
17:02:40|9.316
17:02:40|9.3138
17:02:42|9.3138
17:02:43|9.3119
17:02:44|9.3076
17:02:44|9.3103
17:02:45|9.3048
17:02:46|9.304
17:02:48|9.304
17:02:48|9.3057
17:02:50|9.3011
17:02:50|9.3011
17:02:51|9.2978
17:02:53|9.2978
17:02:53|9.2979
17:02:55|9.2979
17:02:56|9.2979
17:02:57|9.2979
17:02:58|9.2911
17:02:59|9.2911
17:03:01|9.294
17:03:03|9.2941
17:03:03|9.2974
17:03:05|9.3009
17:03:07|9.3057
17:03:08|9.3099
17:03:09|9.3085
17:03:10|9.3111
17:03:11|9.3161
17:03:12|9.3161
17:03:13|9.3161
17:03:14|9.3191
17:03:15|9.3191
17:03:16|9.3213
17:03:18|9.3216
17:03:19|9.3292
17:03:19|9.3292
17:03:21|9.3239
17:03:21|9.3317
17:03:22|9.3361
17:03:23|9.3381
17:03:24|9.3381
17:03:26|9.3381
17:03:27|9.3389
17:03:27|9.3365
17:03:28|9.3382
17:03:29|9.3398
17:03:30|9.3348
17:03:32|9.3321
17:03:32|9.3321
17:03:34|9.3321
17:03:35|9.3337
17:03:36|9.3309
17:03:36|9.3353
17:03:38|9.3396
17:03:38|9.3396
17:03:41|9.34
17:03:42|9.3382
17:03:43|9.3382
17:03:43|9.349
17:03:44|9.3511
17:03:46|9.3509
17:03:47|9.35
17:03:48|9.35
17:03:49|9.35
17:03:50|9.35
17:03:51|9.343
17:03:52|9.3421
17:03:53|9.3407
17:03:54|9.3397
17:03:55|9.3344
17:03:56|9.3321
17:03:57|9.3339
17:03:58|9.3317
17:03:59|9.3317
17:04:00|9.3317
17:04:02|9.3361
17:04:04|9.342
17:04:04|9.3429
17:04:06|9.346
17:04:07|9.346
17:04:08|9.354
17:04:09|9.3595
17:04:10|9.357
17:04:11|9.36
17:04:12|9.3631
17:04:13|9.3631
17:04:15|9.3643
17:04:16|9.3602
17:04:17|9.3594
17:04:18|9.3625
17:04:19|9.3662
17:04:20|9.3651
17:04:20|9.3666
17:04:21|9.361
17:04:22|9.3614
17:04:23|9.3569
17:04:25|9.3559
17:04:26|9.3622
17:04:28|9.3614
17:04:28|9.3614
17:04:29|9.354
17:04:30|9.354
17:04:32|9.3479
17:04:33|9.3477
17:04:34|9.3436
17:04:34|9.3454
17:04:36|9.3472
17:04:36|9.3472
17:04:37|9.3408
17:04:38|9.3419
17:04:40|9.3461
17:04:41|9.3461
17:04:42|9.3461
17:04:42|9.344
17:04:43|9.3425
17:04:45|9.3398
17:04:45|9.3398
17:04:46|9.3398
17:04:48|9.3371
17:04:49|9.3371
17:04:49|9.3306
17:04:51|9.3306
17:04:52|9.3306
17:04:53|9.3293
17:04:53|9.3293
17:04:54|9.3293
17:04:56|9.3293
17:04:56|9.3272
17:04:58|9.3272
17:04:59|9.3272
17:05:00|9.3277
17:05:01|9.331
17:05:03|9.329
17:05:04|9.334
17:05:06|9.3425
17:05:08|9.3422
17:05:09|9.346
17:05:10|9.3481
17:05:12|9.3481
17:05:13|9.3466
17:05:13|9.3466
17:05:15|9.3483
17:05:15|9.354
17:05:16|9.3521
17:05:18|9.3521
17:05:19|9.3521
17:05:20|9.3521
17:05:21|9.354
17:05:22|9.3603
17:05:23|9.3603
17:05:24|9.3641
17:05:24|9.3641
17:05:26|9.3658
17:05:27|9.3658
17:05:28|9.3659
17:05:29|9.366
17:05:30|9.3659
17:05:30|9.3692
17:05:32|9.3719
17:05:33|9.3707
17:05:34|9.3718
17:05:36|9.3718
17:05:36|9.3718
17:05:37|9.3718
17:05:38|9.3731
17:05:39|9.3701
17:05:41|9.3651
17:05:41|9.3651
17:05:42|9.3687
17:05:43|9.3614
17:05:44|9.3618
17:05:45|9.3679
17:05:47|9.3679
17:05:47|9.3679
17:05:49|9.3679
17:05:50|9.3679
17:05:50|9.3647
17:05:51|9.3647
17:05:52|9.3647
17:05:53|9.3631
17:05:54|9.3608
17:05:55|9.3608
17:05:56|9.3608
17:05:58|9.3639
17:05:58|9.3605
17:05:59|9.36
17:06:01|9.36
17:06:02|9.3686
17:06:04|9.3686
17:06:05|9.3699
17:06:05|9.372
17:06:07|9.3742
17:06:08|9.382
17:06:08|9.3776
17:06:10|9.3776
17:06:10|9.3749
17:06:11|9.3775
17:06:13|9.3768
17:06:13|9.3768
17:06:14|9.3796
17:06:16|9.3839
17:06:16|9.3804
17:06:17|9.3794
17:06:19|9.3799
17:06:19|9.3799
17:06:21|9.3799
17:06:21|9.3787
17:06:23|9.3841
17:06:23|9.3848
17:06:25|9.3848
17:06:26|9.3848
17:06:27|9.3848
17:06:28|9.3879
17:06:29|9.386
17:06:30|9.3839
17:06:32|9.3839
17:06:32|9.3839
17:06:34|9.3832
17:06:35|9.3832
17:06:36|9.3802
17:06:37|9.3758
17:06:38|9.3722
17:06:39|9.3722
17:06:40|9.3722
17:06:41|9.3722
17:06:42|9.3701
17:06:43|9.3715
17:06:44|9.3732
17:06:45|9.3732
17:06:46|9.3732
17:06:47|9.3732
17:06:48|9.3732
17:06:49|9.3732
17:06:50|9.384
17:06:51|9.3824
17:06:53|9.3824
17:06:54|9.3852
17:06:54|9.3839
17:06:56|9.3824
17:06:57|9.3855
17:06:57|9.3901
17:06:58|9.3873
17:07:00|9.3861
17:07:00|9.3865
17:07:01|9.3959
17:07:02|9.3985
17:07:04|9.396
17:07:06|9.395
17:07:06|9.3911
17:07:08|9.3938
17:07:09|9.3938
17:07:10|9.388
17:07:10|9.388
17:07:12|9.388
17:07:13|9.388
17:07:13|9.3882
17:07:14|9.3882
17:07:16|9.3923
17:07:17|9.3923
17:07:18|9.3926
17:07:19|9.3979
17:07:19|9.4021
17:07:21|9.4109
17:07:22|9.4095
17:07:23|9.4095
17:07:24|9.408
17:07:25|9.4081
17:07:26|9.4062
17:07:27|9.404
17:07:28|9.404
17:07:29|9.404
17:07:30|9.4
17:07:31|9.4
17:07:32|9.4
17:07:34|9.4
17:07:34|9.4001
17:07:36|9.4003
17:07:37|9.4044
17:07:37|9.4023
17:07:39|9.4023
17:07:40|9.3999
17:07:40|9.3984
17:07:42|9.3984
17:07:43|9.3917
17:07:43|9.3949
17:07:45|9.3949
17:07:46|9.3949
17:07:46|9.3949
17:07:48|9.3949
17:07:49|9.3949
17:07:50|9.3949
17:07:51|9.3949
17:07:51|9.3949
17:07:52|9.3949
17:07:54|9.3949
17:07:55|9.3949
17:07:56|9.3903
17:07:57|9.3903
17:07:58|9.3865
17:07:58|9.3865
17:08:00|9.3814
17:08:00|9.3814
17:08:03|9.3838
17:08:03|9.3809
17:08:05|9.3742
17:08:06|9.3752
17:08:07|9.3701
17:08:08|9.3723
17:08:10|9.3815
17:08:10|9.3812
17:08:12|9.3823
17:08:13|9.3823
17:08:13|9.3804
17:08:14|9.3739
17:08:16|9.3807
17:08:17|9.3807
17:08:18|9.386
17:08:19|9.3871
17:08:19|9.3871
17:08:20|9.3853
17:08:21|9.3858
17:08:23|9.3858
17:08:24|9.3832
17:08:25|9.3832
17:08:26|9.3868
17:08:27|9.3868
17:08:27|9.3868
17:08:29|9.3868
17:08:30|9.391
17:08:31|9.3956
17:08:32|9.3941
17:08:33|9.3941
17:08:34|9.3941
17:08:35|9.3941
17:08:36|9.3958
17:08:37|9.3975
17:08:38|9.3975
17:08:39|9.3976
17:08:40|9.3976
17:08:41|9.3984
17:08:42|9.4002
17:08:43|9.4028
17:08:44|9.4028
17:08:45|9.4028
17:08:46|9.4076
17:08:47|9.4076
17:08:48|9.4139
17:08:49|9.4151
17:08:50|9.422
17:08:51|9.425
17:08:52|9.4304
17:08:53|9.43
17:08:55|9.43
17:08:55|9.4283
17:08:56|9.4254
17:08:58|9.4233
17:08:59|9.42
17:09:00|9.42
17:09:01|9.42
17:09:02|9.4178
17:09:03|9.4166
17:09:04|9.4159
17:09:05|9.4159
17:09:06|9.4188
17:09:08|9.4145
17:09:08|9.4145
17:09:10|9.4188
17:09:12|9.4183
17:09:12|9.4181
17:09:13|9.4181
17:09:14|9.4165
17:09:15|9.4165
17:09:17|9.4141
17:09:18|9.4141
17:09:19|9.4129
17:09:20|9.4129
17:09:20|9.4136
17:09:23|9.4179
17:09:23|9.4179
17:09:25|9.4179
17:09:25|9.404
17:09:26|9.4003
17:09:28|9.4003
17:09:29|9.4067
17:09:29|9.4067
17:09:31|9.4067
17:09:32|9.4067
17:09:33|9.4067
17:09:34|9.4116
17:09:35|9.4116
17:09:36|9.4116
17:09:37|9.408
17:09:37|9.4067
17:09:38|9.4067
17:09:40|9.4067
17:09:41|9.4067
17:09:42|9.4067
17:09:43|9.4067
17:09:44|9.4067
17:09:45|9.4067
17:09:46|9.4093
17:09:47|9.4093
17:09:48|9.4093
17:09:49|9.4067
17:09:50|9.4067
17:09:52|9.4067
17:09:53|9.4067
17:09:53|9.4067
17:09:54|9.4056
17:09:56|9.4056
17:09:57|9.4056
17:09:58|9.4056
17:09:59|9.4
17:09:59|9.4
17:10:01|9.4028
17:10:02|9.4014
17:10:04|9.4156
17:10:05|9.4156
17:10:06|9.4162
17:10:07|9.4162
17:10:09|9.4185
17:10:10|9.418
17:10:10|9.4147
17:10:11|9.418
17:10:13|9.418
17:10:14|9.4129
17:10:15|9.4099
17:10:16|9.4072
17:10:17|9.4094
17:10:19|9.4152
17:10:19|9.4113
17:10:21|9.4162
17:10:22|9.422
17:10:23|9.4142
17:10:23|9.4202
17:10:25|9.4251
17:10:26|9.4216
17:10:27|9.4199
17:10:28|9.4152
17:10:29|9.412
17:10:30|9.412
17:10:32|9.4108
17:10:32|9.4144
17:10:34|9.4198
17:10:35|9.4198
17:10:35|9.4198
17:10:36|9.4198
17:10:37|9.4198
17:10:39|9.4207
17:10:40|9.4207
17:10:41|9.4201
17:10:42|9.418
17:10:43|9.418
17:10:44|9.4135
17:10:45|9.4157
17:10:45|9.4171
17:10:47|9.4126
17:10:48|9.4126
17:10:49|9.4116
17:10:50|9.4147
17:10:52|9.4147
17:10:52|9.4147
17:10:53|9.4117
17:10:55|9.4117
17:10:56|9.4081
17:10:57|9.4069
17:10:58|9.4069
17:10:58|9.4036
17:10:59|9.4036
17:11:01|9.4036
17:11:02|9.408
17:11:03|9.408
17:11:04|9.4148
17:11:05|9.4148
17:11:06|9.4148
17:11:07|9.4147
17:11:09|9.4229
17:11:09|9.4229
17:11:11|9.4229
17:11:13|9.4229
17:11:14|9.4221
17:11:15|9.4284
17:11:16|9.427
17:11:17|9.4253
17:11:17|9.4096
17:11:19|9.4117
17:11:20|9.4162
17:11:21|9.4108
17:11:23|9.4154
17:11:23|9.4154
17:11:26|9.4154
17:11:27|9.4111
17:11:28|9.4146
17:11:29|9.4128
17:11:30|9.4103
17:11:32|9.4103
17:11:33|9.4103
17:11:34|9.4103
17:11:34|9.4103
17:11:35|9.4103
17:11:36|9.4103
17:11:37|9.4103
17:11:38|9.4103
17:11:39|9.4103
17:11:41|9.4103
17:11:42|9.4137
17:11:42|9.4135
17:11:43|9.4107
17:11:44|9.4107
17:11:45|9.4159
17:11:47|9.4159
17:11:48|9.4137
17:11:49|9.4179
17:11:50|9.4233
17:11:51|9.4233
17:11:52|9.4233
17:11:53|9.429
17:11:54|9.429
17:11:55|9.429
17:11:56|9.429
17:11:57|9.4234
17:11:58|9.4234
17:12:00|9.4234
17:12:00|9.4225
17:12:01|9.4225
17:12:02|9.4225
17:12:03|9.4225
17:12:04|9.4225
17:12:06|9.4225
17:12:06|9.4307
17:12:07|9.4256
17:12:08|9.4256
17:12:10|9.4321
17:12:12|9.4259
17:12:13|9.4259
17:12:14|9.4225
17:12:16|9.4121
17:12:16|9.418
17:12:18|9.418
17:12:18|9.418
17:12:20|9.4124
17:12:21|9.4124
17:12:21|9.4054
17:12:23|9.4019
17:12:25|9.4019
17:12:26|9.4019
17:12:27|9.4019
17:12:27|9.4
17:12:29|9.3978
17:12:30|9.3978
17:12:31|9.4017
17:12:31|9.4017
17:12:33|9.3953
17:12:33|9.3935
17:12:35|9.3935
17:12:35|9.3935
17:12:36|9.3881
17:12:37|9.3895
17:12:38|9.3919
17:12:40|9.3919
17:12:41|9.3874
17:12:42|9.3874
17:12:43|9.3901
17:12:44|9.3901
17:12:45|9.3901
17:12:46|9.3909
17:12:47|9.3909
17:12:48|9.3909
17:12:49|9.3909
17:12:51|9.3866
17:12:52|9.3824
17:12:53|9.3824
17:12:54|9.3824
17:12:55|9.3814
17:12:56|9.382
17:12:56|9.382
17:12:57|9.3813
17:12:58|9.3801
17:12:59|9.3801
17:13:01|9.3796
17:13:02|9.3796
17:13:03|9.3796
17:13:04|9.3766
17:13:05|9.38
17:13:07|9.3793
17:13:07|9.3793
17:13:09|9.3793
17:13:09|9.3752
17:13:10|9.3793
17:13:13|9.3802
17:13:13|9.382
17:13:15|9.3835
17:13:16|9.3808
17:13:17|9.3808
17:13:18|9.3853
17:13:19|9.3836
17:13:20|9.3836
17:13:21|9.3781
17:13:22|9.3781
17:13:23|9.374
17:13:25|9.374
17:13:26|9.3734
17:13:27|9.3734
17:13:27|9.3734
17:13:29|9.3734
17:13:30|9.3734
17:13:31|9.3734
17:13:32|9.3759
17:13:33|9.3759
17:13:34|9.3759
17:13:35|9.3676
17:13:36|9.3676
17:13:37|9.3683
17:13:38|9.3665
17:13:39|9.3665
17:13:40|9.3665
17:13:41|9.3665
17:13:42|9.3632
17:13:43|9.3632
17:13:44|9.3631
17:13:45|9.3634
17:13:46|9.3634
17:13:47|9.3634
17:13:48|9.3679
17:13:49|9.3685
17:13:50|9.3685
17:13:51|9.3685
17:13:52|9.3685
17:13:54|9.37
17:13:54|9.3744
17:13:55|9.37
17:13:56|9.3716
17:13:57|9.3711
17:13:59|9.368
17:14:00|9.3681
17:14:00|9.3649
17:14:01|9.3649
17:14:02|9.3726
17:14:03|9.3694
17:14:05|9.367
17:14:06|9.364
17:14:06|9.3539
17:14:08|9.3528
17:14:09|9.351
17:14:11|9.348
17:14:11|9.3475
17:14:13|9.353
17:14:14|9.353
17:14:15|9.353
17:14:16|9.353
17:14:17|9.352
17:14:19|9.3462
17:14:20|9.3449
17:14:22|9.3407
17:14:23|9.3407
17:14:23|9.3407
17:14:24|9.3417
17:14:25|9.3438
17:14:26|9.3446
17:14:27|9.3458
17:14:28|9.3458
17:14:30|9.3478
17:14:31|9.3499
17:14:32|9.3433
17:14:33|9.3433
17:14:34|9.3433
17:14:36|9.3433
17:14:37|9.3433
17:14:38|9.3433
17:14:38|9.3421
17:14:39|9.3408
17:14:40|9.3408
17:14:41|9.3408
17:14:42|9.3408
17:14:43|9.3408
17:14:44|9.3408
17:14:46|9.3408
17:14:46|9.3408
17:14:48|9.3436
17:14:49|9.346
17:14:50|9.346
17:14:51|9.3471
17:14:52|9.3471
17:14:53|9.3471
17:14:55|9.3471
17:14:55|9.3421
17:14:56|9.3421
17:14:57|9.3421
17:14:58|9.3421
17:14:59|9.3445
17:15:00|9.3424
17:15:01|9.3397
17:15:03|9.3344
17:15:03|9.3342
17:15:05|9.3313
17:15:06|9.3278
17:15:07|9.3247
17:15:08|9.3247
17:15:09|9.3238
17:15:11|9.3238
17:15:12|9.3226
17:15:14|9.3214
17:15:15|9.3199
17:15:17|9.3219
17:15:17|9.3202
17:15:18|9.3202
17:15:19|9.3203
17:15:21|9.3221
17:15:22|9.3221
17:15:23|9.3242
17:15:23|9.3221
17:15:24|9.3226
17:15:26|9.3239
17:15:26|9.3239
17:15:27|9.3239
17:15:29|9.3239
17:15:29|9.3239
17:15:31|9.3261
17:15:32|9.3203
17:15:32|9.3141
17:15:34|9.3104
17:15:34|9.31
17:15:36|9.3088
17:15:36|9.3079
17:15:37|9.3079
17:15:39|9.3079
17:15:40|9.3066
17:15:41|9.3078
17:15:42|9.3078
17:15:43|9.3104
17:15:44|9.3104
17:15:46|9.3145
17:15:46|9.3174
17:15:47|9.3174
17:15:48|9.3174
17:15:49|9.3174
17:15:50|9.3174
17:15:51|9.3195
17:15:53|9.3172
17:15:54|9.3141
17:15:55|9.3141
17:15:56|9.3127
17:15:57|9.3127
17:15:58|9.3104
17:15:59|9.3104
17:16:01|9.3104
17:16:01|9.3037
17:16:02|9.3011
17:16:03|9.3011
17:16:04|9.2998
17:16:05|9.3008
17:16:07|9.3054
17:16:07|9.3054
17:16:08|9.3054
17:16:09|9.3054
17:16:10|9.3054
17:16:11|9.3037
17:16:14|9.3001
17:16:15|9.3001
17:16:16|9.3027
17:16:17|9.3001
17:16:19|9.2982
17:16:20|9.2985
17:16:22|9.2875
17:16:22|9.2899
17:16:24|9.2898
17:16:25|9.2899
17:16:26|9.2889
17:16:26|9.2932
17:16:28|9.292
17:16:28|9.292
17:16:29|9.2932
17:16:31|9.292
17:16:32|9.2932
17:16:33|9.2932
17:16:34|9.2884
17:16:35|9.2884
17:16:36|9.2893
17:16:37|9.2893
17:16:38|9.2882
17:16:39|9.2955
17:16:41|9.2955
17:16:42|9.2965
17:16:43|9.3001
17:16:43|9.2965
17:16:44|9.2965
17:16:45|9.2965
17:16:46|9.2965
17:16:47|9.2905
17:16:48|9.2905
17:16:50|9.2905
17:16:51|9.2875
17:16:52|9.2857
17:16:53|9.2857
17:16:54|9.2857
17:16:56|9.2899
17:16:56|9.2899
17:16:57|9.2899
17:16:59|9.2882
17:16:59|9.2867
17:17:01|9.2867
17:17:01|9.2839
17:17:03|9.2782
17:17:04|9.2915
17:17:05|9.2961
17:17:06|9.2974
17:17:07|9.3001
17:17:08|9.2992
17:17:09|9.2992
17:17:10|9.2982
17:17:11|9.2965
17:17:12|9.2929
17:17:13|9.2895
17:17:15|9.2946
17:17:16|9.2946
17:17:17|9.2946
17:17:18|9.2946
17:17:19|9.2946
17:17:20|9.292
17:17:21|9.2929
17:17:22|9.2911
17:17:23|9.2911
17:17:24|9.2911
17:17:25|9.2974
17:17:26|9.2955
17:17:28|9.301
17:17:28|9.301
17:17:29|9.2947
17:17:31|9.2947
17:17:31|9.2983
17:17:33|9.2981
17:17:34|9.291
17:17:35|9.2929
17:17:35|9.294
17:17:37|9.294
17:17:39|9.2932
17:17:40|9.2959
17:17:41|9.3
17:17:42|9.3016
17:17:43|9.3002
17:17:44|9.3002
17:17:45|9.3002
17:17:46|9.301
17:17:48|9.301
17:17:49|9.3006
17:17:50|9.3059
17:17:50|9.3001
17:17:51|9.3001
17:17:53|9.2997
17:17:53|9.2997
17:17:55|9.2985
17:17:57|9.2996
17:17:57|9.2996
17:17:58|9.2969
17:18:00|9.2946
17:18:01|9.2945
17:18:01|9.2967
17:18:03|9.2992
17:18:03|9.2957
17:18:05|9.2957
17:18:05|9.2957
17:18:07|9.292
17:18:08|9.2885
17:18:09|9.2885
17:18:09|9.2885
17:18:11|9.292
17:18:12|9.2875
17:18:13|9.2866
17:18:14|9.284
17:18:16|9.2859
17:18:17|9.2859
17:18:19|9.2846
17:18:20|9.2792
17:18:21|9.28
17:18:23|9.2779
17:18:23|9.2778
17:18:24|9.2779
17:18:26|9.2779
17:18:27|9.2779
17:18:28|9.2841
17:18:29|9.2841
17:18:30|9.2819
17:18:31|9.2819
17:18:32|9.281
17:18:34|9.2734
17:18:35|9.28
17:18:36|9.28
17:18:37|9.2822
17:18:37|9.2822
17:18:38|9.2793
17:18:39|9.2763
17:18:41|9.2725
17:18:42|9.271
17:18:42|9.2704
17:18:44|9.2704
17:18:44|9.27
17:18:46|9.2699
17:18:46|9.2699
17:18:48|9.2699
17:18:49|9.2699
17:18:50|9.2704
17:18:52|9.27
17:18:53|9.27
17:18:53|9.2712
17:18:55|9.2712
17:18:55|9.2704
17:18:57|9.2699
17:18:58|9.2699
17:18:59|9.2699
17:19:00|9.2698
17:19:01|9.2698
17:19:02|9.266
17:19:03|9.2659
17:19:05|9.2657
17:19:05|9.2644
17:19:07|9.2643
17:19:08|9.2636
17:19:08|9.2636
17:19:10|9.2676
17:19:10|9.2641
17:19:11|9.2641
17:19:13|9.2579
17:19:14|9.2472
17:19:15|9.248
17:19:17|9.2458
17:19:18|9.2471
17:19:19|9.2497
17:19:19|9.2497
17:19:21|9.2575
17:19:22|9.26
17:19:22|9.26
17:19:24|9.258
17:19:25|9.258
17:19:26|9.258
17:19:27|9.2539
17:19:28|9.2519
17:19:29|9.2519
17:19:31|9.2519
17:19:33|9.25
17:19:33|9.25
17:19:35|9.2506
17:19:35|9.254
17:19:37|9.254
17:19:37|9.254
17:19:39|9.254
17:19:39|9.255
17:19:41|9.2542
17:19:42|9.2542
17:19:43|9.2569
17:19:44|9.2515
17:19:45|9.2515
17:19:46|9.25
17:19:48|9.25
17:19:49|9.2566
17:19:50|9.2501
17:19:50|9.2501
17:19:51|9.2499
17:19:52|9.2499
17:19:53|9.2499
17:19:55|9.2462
17:19:56|9.2462
17:19:57|9.2462
17:19:57|9.2437
17:19:59|9.244
17:19:59|9.2398
17:20:01|9.2358
17:20:02|9.2356
17:20:03|9.2356
17:20:05|9.24
17:20:05|9.2322
17:20:06|9.2322
17:20:08|9.2398
17:20:08|9.2456
17:20:09|9.244
17:20:10|9.244
17:20:11|9.2492
17:20:12|9.2462
17:20:14|9.2461
17:20:14|9.244
17:20:16|9.2406
17:20:17|9.2412
17:20:19|9.2461
17:20:19|9.2499
17:20:21|9.2485
17:20:21|9.2485
17:20:23|9.2404
17:20:24|9.2377
17:20:25|9.2377
17:20:27|9.2359
17:20:28|9.2334
17:20:29|9.2335
17:20:30|9.232
17:20:31|9.234
17:20:31|9.2262
17:20:32|9.216
17:20:33|9.2136
17:20:34|9.222
17:20:36|9.218
17:20:37|9.216
17:20:39|9.213
17:20:40|9.2155
17:20:41|9.2161
17:20:41|9.2099
17:20:43|9.2084
17:20:44|9.207
17:20:45|9.206
17:20:45|9.2001
17:20:48|9.212
17:20:49|9.212
17:20:50|9.2055
17:20:51|9.208
17:20:51|9.208
17:20:53|9.2072
17:20:55|9.2083
17:20:55|9.2002
17:20:57|9.212
17:20:57|9.2092
17:20:59|9.2097
17:20:59|9.2141
17:21:01|9.214
17:21:02|9.2053
17:21:02|9.2111
17:21:03|9.2049
17:21:05|9.2101
17:21:06|9.2235
17:21:06|9.2186
17:21:07|9.22
17:21:09|9.2203
17:21:10|9.2203
17:21:11|9.2238
17:21:11|9.2297
17:21:13|9.2228
17:21:15|9.2161
17:21:16|9.216
17:21:17|9.216
17:21:17|9.2131
17:21:18|9.2235
17:21:19|9.2281
17:21:21|9.2321
17:21:23|9.2196
17:21:24|9.2288
17:21:25|9.2276
17:21:26|9.2276
17:21:27|9.2227
17:21:28|9.228
17:21:29|9.2377
17:21:30|9.2366
17:21:31|9.236
17:21:32|9.2349
17:21:33|9.2299
17:21:35|9.2382
17:21:36|9.2299
17:21:36|9.2289
17:21:38|9.229
17:21:39|9.2299
17:21:40|9.2299
17:21:41|9.2378
17:21:42|9.2356
17:21:43|9.2271
17:21:44|9.2235
17:21:45|9.2209
17:21:46|9.22
17:21:47|9.22
17:21:49|9.226
17:21:49|9.228
17:21:51|9.2277
17:21:52|9.2326
17:21:53|9.236
17:21:53|9.2391
17:21:55|9.2389
17:21:55|9.2299
17:21:56|9.2292
17:21:58|9.2261
17:21:59|9.2335
17:22:00|9.2335
17:22:02|9.2354
17:22:02|9.2311
17:22:03|9.238
17:22:05|9.238
17:22:05|9.2339
17:22:07|9.2306
17:22:07|9.2259
17:22:08|9.2357
17:22:09|9.234
17:22:11|9.2384
17:22:12|9.2488
17:22:13|9.2484
17:22:14|9.244
17:22:14|9.2402
17:22:16|9.2459
17:22:17|9.248
17:22:17|9.2414
17:22:20|9.247
17:22:20|9.2393
17:22:22|9.2417
17:22:23|9.2461
17:22:24|9.25
17:22:25|9.245
17:22:27|9.2479
17:22:28|9.246
17:22:29|9.242
17:22:30|9.2474
17:22:31|9.2481
17:22:32|9.2471
17:22:33|9.2471
17:22:34|9.244
17:22:35|9.2452
17:22:36|9.2389
17:22:37|9.236
17:22:38|9.236
17:22:39|9.236
17:22:40|9.2339
17:22:41|9.2335
17:22:43|9.2353
17:22:43|9.237
17:22:45|9.237
17:22:45|9.2338
17:22:46|9.2379
17:22:47|9.242
17:22:48|9.2402
17:22:50|9.2407
17:22:50|9.2375
17:22:51|9.238
17:22:52|9.238
17:22:54|9.2377
17:22:55|9.2377
17:22:56|9.2377
17:22:56|9.2377
17:22:57|9.232
17:22:59|9.2335
17:23:00|9.2335
17:23:01|9.2335
17:23:01|9.24
17:23:02|9.2449
17:23:03|9.2449
17:23:05|9.2412
17:23:06|9.239
17:23:06|9.238
17:23:07|9.2434
17:23:09|9.2457
17:23:10|9.2429
17:23:10|9.2429
17:23:12|9.2431
17:23:12|9.2443
17:23:14|9.2462
17:23:15|9.2487
17:23:16|9.2407
17:23:16|9.2402
17:23:18|9.2402
17:23:19|9.2402
17:23:21|9.2356
17:23:22|9.2356
17:23:24|9.234
17:23:24|9.2326
17:23:26|9.2389
17:23:27|9.2398
17:23:28|9.2356
17:23:30|9.23
17:23:30|9.2261
17:23:33|9.2239
17:23:33|9.2239
17:23:34|9.2227
17:23:35|9.2239
17:23:37|9.2254
17:23:38|9.2254
17:23:40|9.2344
17:23:40|9.2339
17:23:42|9.2235
17:23:42|9.2228
17:23:44|9.2335
17:23:45|9.2335
17:23:46|9.2334
17:23:47|9.2362
17:23:48|9.2397
17:23:50|9.24
17:23:50|9.2366
17:23:52|9.2366
17:23:53|9.2331
17:23:53|9.2362
17:23:55|9.2362
17:23:56|9.2362
17:23:56|9.2362
17:23:57|9.2362
17:23:59|9.2344
17:24:00|9.2399
17:24:01|9.2399
17:24:02|9.2399
17:24:03|9.2348
17:24:04|9.2334
17:24:05|9.23
17:24:06|9.2274
17:24:08|9.2294
17:24:08|9.2285
17:24:10|9.224
17:24:10|9.224
17:24:12|9.224
17:24:12|9.225
17:24:14|9.2255
17:24:14|9.2255
17:24:16|9.2218
17:24:17|9.2262
17:24:18|9.2262
17:24:18|9.2308
17:24:20|9.2335
17:24:21|9.2399
17:24:23|9.2442
17:24:25|9.247
17:24:26|9.2482
17:24:27|9.2456
17:24:27|9.2429
17:24:28|9.2429
17:24:30|9.2429
17:24:31|9.2429
17:24:33|9.239
17:24:33|9.239
17:24:34|9.2393
17:24:36|9.2393
17:24:37|9.2393
17:24:37|9.2393
17:24:39|9.2393
17:24:40|9.2351
17:24:41|9.2351
17:24:42|9.2313
17:24:43|9.2313
17:24:45|9.2313
17:24:45|9.2313
17:24:47|9.2313
17:24:48|9.2313
17:24:49|9.23
17:24:50|9.23
17:24:51|9.2307
17:24:52|9.2307
17:24:52|9.2307
17:24:53|9.2266
17:24:55|9.2246
17:24:56|9.2236
17:24:58|9.2232
17:24:58|9.2232
17:25:00|9.2256
17:25:01|9.2256
17:25:03|9.2204
17:25:03|9.22
17:25:05|9.22
17:25:06|9.2253
17:25:06|9.225
17:25:08|9.2285
17:25:08|9.2285
17:25:09|9.2285
17:25:10|9.2285
17:25:12|9.233
17:25:13|9.2303
17:25:14|9.2259
17:25:15|9.2259
17:25:16|9.2246
17:25:17|9.2186
17:25:18|9.2186
17:25:19|9.2186
17:25:20|9.2186
17:25:21|9.2128
17:25:23|9.2073
17:25:24|9.204
17:25:25|9.2039
17:25:26|9.204
17:25:27|9.2047
17:25:27|9.2028
17:25:29|9.2028
17:25:31|9.2
17:25:32|9.19
17:25:33|9.1882
17:25:34|9.1961
17:25:36|9.178
17:25:36|9.1762
17:25:37|9.1816
17:25:39|9.1814
17:25:40|9.18
17:25:40|9.182
17:25:41|9.18
17:25:43|9.1703
17:25:44|9.174
17:25:44|9.1693
17:25:46|9.1695
17:25:46|9.1702
17:25:47|9.1565
17:25:49|9.158
17:25:50|9.1445
17:25:52|9.1274
17:25:52|9.1517
17:25:54|9.1528
17:25:54|9.1587
17:25:56|9.1565
17:25:57|9.1543
17:25:57|9.1583
17:25:58|9.1463
17:26:00|9.1589
17:26:00|9.15
17:26:02|9.1625
17:26:03|9.1562
17:26:04|9.1423
17:26:05|9.1463
17:26:06|9.146
17:26:07|9.1616
17:26:09|9.1578
17:26:10|9.146
17:26:10|9.15
17:26:12|9.1507
17:26:12|9.1433
17:26:14|9.1421
17:26:15|9.142
17:26:16|9.1498
17:26:17|9.1573
17:26:18|9.1551
17:26:20|9.1456
17:26:21|9.1558
17:26:21|9.1502
17:26:23|9.1624
17:26:24|9.1542
17:26:25|9.1483
17:26:26|9.1498
17:26:27|9.1581
17:26:29|9.1563
17:26:29|9.1743
17:26:31|9.18
17:26:32|9.182
17:26:33|9.1932
17:26:34|9.1785
17:26:34|9.1745
17:26:36|9.164
17:26:37|9.1739
17:26:38|9.1748
17:26:39|9.1698
17:26:40|9.1774
17:26:41|9.1752
17:26:43|9.176
17:26:44|9.178
17:26:45|9.1865
17:26:46|9.188
17:26:46|9.1797
17:26:47|9.18
17:26:48|9.1819
17:26:49|9.1743
17:26:50|9.1761
17:26:52|9.176
17:26:52|9.17
17:26:53|9.1758
17:26:54|9.174
17:26:56|9.1616
17:26:57|9.1632
17:26:58|9.158
17:26:59|9.156
17:27:00|9.1584
17:27:01|9.1649
17:27:02|9.1641
17:27:03|9.1598
17:27:04|9.1624
17:27:06|9.1623
17:27:06|9.1542
17:27:07|9.1524
17:27:08|9.1605
17:27:10|9.1619
17:27:11|9.1524
17:27:12|9.158
17:27:12|9.1616
17:27:14|9.1578
17:27:15|9.1541
17:27:15|9.1495
17:27:17|9.1484
17:27:18|9.1539
17:27:19|9.1532
17:27:20|9.1458
17:27:21|9.1453
17:27:22|9.142
17:27:23|9.144
17:27:24|9.1431
17:27:26|9.1459
17:27:27|9.1389
17:27:28|9.1426
17:27:30|9.1426
17:27:32|9.1474
17:27:33|9.1443
17:27:33|9.1462
17:27:35|9.1521
17:27:36|9.1606
17:27:37|9.1652
17:27:39|9.1597
17:27:39|9.1597
17:27:40|9.156
17:27:42|9.1633
17:27:42|9.164
17:27:44|9.1691
17:27:45|9.1686
17:27:46|9.1659
17:27:47|9.174
17:27:49|9.168
17:27:50|9.172
17:27:51|9.1832
17:27:52|9.1832
17:27:53|9.1872
17:27:54|9.1872
17:27:55|9.1929
17:27:56|9.1893
17:27:57|9.1905
17:27:58|9.1902
17:27:59|9.1911
17:28:01|9.1911
17:28:01|9.1885
17:28:03|9.1885
17:28:03|9.1909
17:28:04|9.1938
17:28:05|9.1959
17:28:07|9.1904
17:28:07|9.1911
17:28:09|9.1839
17:28:09|9.1757
17:28:10|9.1733
17:28:12|9.172
17:28:13|9.1714
17:28:14|9.1722
17:28:15|9.1712
17:28:16|9.1713
17:28:17|9.1635
17:28:18|9.1614
17:28:19|9.1614
17:28:20|9.1659
17:28:22|9.164
17:28:22|9.1659
17:28:24|9.162
17:28:25|9.1696
17:28:26|9.1707
17:28:28|9.164
17:28:29|9.1616
17:28:30|9.1577
17:28:32|9.156
17:28:32|9.16
17:28:34|9.1578
17:28:34|9.1512
17:28:36|9.1488
17:28:37|9.1565
17:28:38|9.1593
17:28:39|9.1589
17:28:40|9.156
17:28:42|9.1578
17:28:42|9.1506
17:28:43|9.1506
17:28:44|9.1497
17:28:45|9.1524
17:28:47|9.15
17:28:48|9.1551
17:28:49|9.1548
17:28:49|9.1548
17:28:51|9.171
17:28:52|9.1713
17:28:53|9.1686
17:28:54|9.1686
17:28:55|9.1621
17:28:56|9.1585
17:28:58|9.1585
17:28:59|9.1599
17:28:59|9.1519
17:29:00|9.1509
17:29:02|9.1543
17:29:03|9.16
17:29:04|9.1545
17:29:05|9.1527
17:29:07|9.142
17:29:07|9.1361
17:29:08|9.1426
17:29:09|9.144
17:29:11|9.144
17:29:12|9.144
17:29:12|9.1457
17:29:14|9.148
17:29:15|9.144
17:29:16|9.144
17:29:17|9.144
17:29:18|9.144
17:29:19|9.1602
17:29:19|9.1602
17:29:20|9.162
17:29:22|9.1541
17:29:23|9.1541
17:29:24|9.15
17:29:25|9.15
17:29:27|9.1457
17:29:27|9.1457
17:29:29|9.1441
17:29:29|9.1431
17:29:31|9.1341
17:29:31|9.1363
17:29:33|9.1438
17:29:34|9.1448
17:29:34|9.128
17:29:35|9.1334
17:29:37|9.1303
17:29:38|9.124
17:29:39|9.124
17:29:39|9.1204
17:29:41|9.1259
17:29:42|9.122
17:29:43|9.1235
17:29:44|9.1219
17:29:45|9.1219
17:29:46|9.124
17:29:47|9.126
17:29:48|9.1259
17:29:49|9.1259
17:29:50|9.1264
17:29:51|9.1228
17:29:52|9.1228
17:29:53|9.12
17:29:54|9.1151
17:29:55|9.1119
17:29:56|9.1145
17:29:57|9.112
17:29:58|9.11
17:29:59|9.1109
17:30:00|9.1115
17:30:01|9.1036
17:30:02|9.1165
17:30:04|9.124
17:30:05|9.1214
17:30:06|9.114
17:30:07|9.136
17:30:08|9.1343
17:30:09|9.1415
17:30:10|9.1367
17:30:11|9.1431
17:30:12|9.1413
17:30:13|9.1351
17:30:14|9.1397
17:30:15|9.1361
17:30:16|9.1332
17:30:17|9.1314
17:30:19|9.1419
17:30:19|9.145
17:30:21|9.1506
17:30:22|9.1476
17:30:22|9.1377
17:30:23|9.1315
17:30:25|9.1265
17:30:26|9.1266
17:30:27|9.1259
17:30:27|9.1359
17:30:29|9.1352
17:30:29|9.1281
17:30:30|9.1281
17:30:32|9.1298
17:30:34|9.1253
17:30:35|9.1189
17:30:36|9.119
17:30:37|9.1155
17:30:38|9.1179
17:30:39|9.1152
17:30:40|9.114
17:30:42|9.1109
17:30:42|9.1127
17:30:43|9.1107
17:30:45|9.1107
17:30:46|9.1107
17:30:47|9.116
17:30:49|9.1337
17:30:50|9.116
17:30:52|9.1296
17:30:53|9.1246
17:30:54|9.1309
17:30:56|9.1419
17:30:57|9.1296
17:30:58|9.1332
17:30:59|9.1337
17:31:00|9.1337
17:31:01|9.1377
17:31:02|9.1476
17:31:04|9.1399
17:31:05|9.1326
17:31:05|9.1278
17:31:06|9.1288
17:31:08|9.1226
17:31:08|9.1198
17:31:09|9.1201
17:31:11|9.1298
17:31:13|9.1301
17:31:14|9.142
17:31:15|9.1449
17:31:16|9.1351
17:31:17|9.1347
17:31:17|9.1399
17:31:19|9.1523
17:31:19|9.158
17:31:20|9.1478
17:31:22|9.1467
17:31:23|9.1486
17:31:24|9.1565
17:31:25|9.1587
17:31:26|9.1571
17:31:27|9.1576
17:31:28|9.1649
17:31:29|9.1657
17:31:30|9.1657
17:31:30|9.1658
17:31:31|9.1575
17:31:32|9.154
17:31:34|9.1486
17:31:36|9.1479
17:31:37|9.1503
17:31:39|9.1435
17:31:40|9.156
17:31:42|9.1622
17:31:43|9.164
17:31:44|9.1661
17:31:44|9.1635
17:31:46|9.168
17:31:46|9.1638
17:31:48|9.1642
17:31:49|9.1652
17:31:49|9.1742
17:31:51|9.1739
17:31:52|9.1766
17:31:53|9.1766
17:31:54|9.1797
17:31:55|9.1761
17:31:56|9.1761
17:31:57|9.1747
17:31:58|9.1797
17:31:59|9.1728
17:32:00|9.1738
17:32:01|9.1764
17:32:02|9.17
17:32:04|9.1721
17:32:05|9.182
17:32:06|9.1763
17:32:06|9.17
17:32:08|9.1707
17:32:09|9.184
17:32:10|9.18
17:32:11|9.1764
17:32:12|9.1773
17:32:13|9.1748
17:32:14|9.1721
17:32:15|9.1722
17:32:16|9.1722
17:32:17|9.1647
17:32:18|9.1555
17:32:19|9.153
17:32:20|9.158
17:32:22|9.1505
17:32:22|9.1505
17:32:23|9.1505
17:32:24|9.1631
17:32:26|9.1631
17:32:26|9.1602
17:32:27|9.1501
17:32:28|9.1514
17:32:30|9.155
17:32:30|9.1586
17:32:31|9.1561
17:32:33|9.1561
17:32:34|9.155
17:32:35|9.1633
17:32:36|9.1693
17:32:38|9.1687
17:32:39|9.172
17:32:39|9.1723
17:32:41|9.1742
17:32:41|9.1742
17:32:43|9.1658
17:32:44|9.1655
17:32:45|9.1676
17:32:46|9.1676
17:32:47|9.1676
17:32:48|9.1665
17:32:49|9.1665
17:32:50|9.1655
17:32:50|9.1543
17:32:52|9.1558
17:32:53|9.1558
17:32:54|9.1577
17:32:55|9.1558
17:32:56|9.1554
17:32:57|9.1554
17:32:58|9.164
17:32:59|9.164
17:33:01|9.164
17:33:02|9.1584
17:33:03|9.1631
17:33:03|9.1674
17:33:04|9.16
17:33:06|9.1575
17:33:06|9.1557
17:33:08|9.1531
17:33:08|9.1508
17:33:09|9.1575
17:33:10|9.1579
17:33:12|9.162
17:33:13|9.1694
17:33:13|9.1713
17:33:14|9.1775
17:33:16|9.1755
17:33:16|9.1717
17:33:18|9.1799
17:33:18|9.1841
17:33:21|9.188
17:33:21|9.1863
17:33:23|9.182
17:33:23|9.1809
17:33:24|9.1773
17:33:25|9.1798
17:33:27|9.1798
17:33:28|9.1764
17:33:29|9.1732
17:33:30|9.1759
17:33:31|9.1826
17:33:32|9.1825
17:33:33|9.1825
17:33:34|9.1835
17:33:36|9.194
17:33:37|9.1954
17:33:38|9.1919
17:33:39|9.196
17:33:40|9.196
17:33:42|9.1935
17:33:43|9.1935
17:33:44|9.1935
17:33:45|9.1935
17:33:45|9.1863
17:33:47|9.183
17:33:48|9.1823
17:33:49|9.1791
17:33:51|9.1777
17:33:52|9.1756
17:33:53|9.1757
17:33:54|9.174
17:33:55|9.173
17:33:56|9.1701
17:33:57|9.1723
17:33:58|9.17
17:33:59|9.166
17:34:00|9.1667
17:34:02|9.1615
17:34:03|9.1585
17:34:03|9.164
17:34:04|9.164
17:34:05|9.16
17:34:06|9.162
17:34:08|9.1613
17:34:09|9.1667
17:34:09|9.1676
17:34:10|9.1711
17:34:11|9.1754
17:34:12|9.1784
17:34:13|9.1811
17:34:15|9.1782
17:34:16|9.1832
17:34:16|9.1824
17:34:18|9.1838
17:34:19|9.1841
17:34:20|9.1871
17:34:21|9.1871
17:34:22|9.1837
17:34:23|9.1876
17:34:24|9.19
17:34:25|9.1901
17:34:26|9.1863
17:34:28|9.1928
17:34:29|9.1928
17:34:29|9.1971
17:34:31|9.1978
17:34:31|9.1906
17:34:32|9.1923
17:34:34|9.2
17:34:35|9.1961
17:34:36|9.1961
17:34:36|9.2041
17:34:38|9.208
17:34:40|9.207
17:34:41|9.2028
17:34:41|9.2008
17:34:43|9.2077
17:34:43|9.2096
17:34:44|9.2066
17:34:46|9.212
17:34:47|9.2079
17:34:49|9.204
17:34:50|9.2
17:34:51|9.2039
17:34:52|9.2021
17:34:53|9.2
17:34:54|9.1982
17:34:55|9.1959
17:34:56|9.184
17:34:57|9.1876
17:34:58|9.1827
17:34:59|9.1896
17:35:01|9.1919
17:35:01|9.1854
17:35:02|9.1863
17:35:04|9.1852
17:35:04|9.1946
17:35:06|9.1963
17:35:07|9.1986
17:35:07|9.1998
17:35:08|9.1944
17:35:10|9.2012
17:35:11|9.2037
17:35:11|9.1972
17:35:12|9.1972
17:35:14|9.2063
17:35:15|9.2061
17:35:16|9.2022
17:35:16|9.1981
17:35:18|9.1981
17:35:19|9.1947
17:35:20|9.1947
17:35:21|9.1947
17:35:22|9.198
17:35:23|9.198
17:35:24|9.204
17:35:26|9.1987
17:35:27|9.1998
17:35:27|9.1955
17:35:28|9.198
17:35:29|9.1977
17:35:31|9.1917
17:35:33|9.1917
17:35:33|9.1982
17:35:34|9.1961
17:35:35|9.1961
17:35:36|9.1955
17:35:38|9.204
17:35:39|9.2049
17:35:40|9.21
17:35:42|9.2109
17:35:42|9.2109
17:35:44|9.2061
17:35:45|9.2061
17:35:46|9.2109
17:35:47|9.2156
17:35:48|9.2155
17:35:49|9.222
17:35:50|9.2201
17:35:51|9.2202
17:35:53|9.216
17:35:53|9.2179
17:35:54|9.2179
17:35:55|9.2182
17:35:56|9.222
17:35:57|9.222
17:35:58|9.222
17:35:59|9.216
17:36:00|9.216
17:36:02|9.2144
17:36:02|9.2143
17:36:03|9.2151
17:36:04|9.2229
17:36:05|9.2229
17:36:07|9.22
17:36:07|9.22
17:36:08|9.2256
17:36:09|9.2256
17:36:10|9.2196
17:36:12|9.2133
17:36:12|9.2075
17:36:14|9.2075
17:36:15|9.2042
17:36:16|9.2061
17:36:16|9.2001
17:36:18|9.2022
17:36:19|9.2025
17:36:20|9.2056
17:36:21|9.2001
17:36:22|9.192
17:36:23|9.1994
17:36:24|9.1994
17:36:24|9.1994
17:36:25|9.2047
17:36:27|9.2041
17:36:27|9.202
17:36:28|9.198
17:36:29|9.1944
17:36:31|9.1944
17:36:31|9.1917
17:36:33|9.1917
17:36:34|9.1917
17:36:35|9.1878
17:36:36|9.1878
17:36:37|9.1873
17:36:39|9.1838
17:36:41|9.1851
17:36:41|9.1851
17:36:42|9.1859
17:36:44|9.1784
17:36:44|9.1784
17:36:46|9.1746
17:36:47|9.1746
17:36:48|9.1759
17:36:49|9.1759
17:36:50|9.1745
17:36:51|9.1702
17:36:53|9.176
17:36:53|9.1703
17:36:54|9.1703
17:36:55|9.1778
17:36:56|9.1778
17:36:57|9.176
17:36:58|9.177
17:36:59|9.177
17:37:01|9.1746
17:37:01|9.1767
17:37:03|9.1701
17:37:04|9.1679
17:37:04|9.164
17:37:06|9.164
17:37:07|9.1582
17:37:08|9.1582
17:37:09|9.1582
17:37:10|9.1582
17:37:10|9.154
17:37:12|9.146
17:37:12|9.1491
17:37:15|9.145
17:37:15|9.149
17:37:16|9.149
17:37:18|9.142
17:37:18|9.1476
17:37:20|9.1458
17:37:21|9.1509
17:37:22|9.1514
17:37:23|9.1529
17:37:24|9.146
17:37:25|9.1478
17:37:25|9.1541
17:37:27|9.158
17:37:28|9.1575
17:37:28|9.1562
17:37:30|9.1562
17:37:31|9.1571
17:37:32|9.1608
17:37:33|9.1671
17:37:34|9.168
17:37:36|9.1677
17:37:36|9.1784
17:37:37|9.1709
17:37:39|9.1752
17:37:41|9.1779
17:37:42|9.1725
17:37:44|9.1713
17:37:45|9.1717
17:37:46|9.1743
17:37:47|9.1737
17:37:48|9.1737
17:37:49|9.166
17:37:50|9.166
17:37:52|9.166
17:37:53|9.1689
17:37:54|9.1645
17:37:55|9.1716
17:37:56|9.1757
17:37:57|9.1804
17:37:58|9.1781
17:37:59|9.1819
17:38:00|9.1819
17:38:01|9.1821
17:38:02|9.1839
17:38:03|9.18
17:38:06|9.1714
17:38:07|9.1665
17:38:08|9.1671
17:38:09|9.1671
17:38:10|9.1671
17:38:11|9.1679
17:38:12|9.1692
17:38:14|9.1749
17:38:15|9.1729
17:38:16|9.1751
17:38:17|9.1665
17:38:18|9.1715
17:38:19|9.1734
17:38:21|9.1701
17:38:21|9.1707
17:38:22|9.1797
17:38:23|9.1797
17:38:25|9.1725
17:38:26|9.1712
17:38:27|9.171
17:38:28|9.1661
17:38:29|9.1638
17:38:30|9.1597
17:38:31|9.1599
17:38:32|9.1581
17:38:33|9.1607
17:38:34|9.1557
17:38:35|9.16
17:38:36|9.1561
17:38:37|9.159
17:38:39|9.159
17:38:40|9.1599
17:38:40|9.1583
17:38:42|9.1542
17:38:42|9.1521
17:38:44|9.1572
17:38:45|9.1599
17:38:46|9.1602
17:38:47|9.1602
17:38:49|9.1602
17:38:50|9.1617
17:38:51|9.1619
17:38:52|9.1634
17:38:53|9.1652
17:38:54|9.1652
17:38:55|9.172
17:38:56|9.1681
17:38:57|9.1681
17:38:58|9.1715
17:39:00|9.1715
17:39:01|9.1744
17:39:02|9.1767
17:39:03|9.1787
17:39:05|9.1719
17:39:06|9.166
17:39:07|9.1658
17:39:07|9.1611
17:39:08|9.1617
17:39:10|9.16
17:39:11|9.159
17:39:11|9.1633
17:39:13|9.1594
17:39:14|9.1557
17:39:15|9.1607
17:39:16|9.1611
17:39:17|9.1566
17:39:18|9.1566
17:39:19|9.1629
17:39:20|9.158
17:39:21|9.146
17:39:22|9.1477
17:39:23|9.1458
17:39:24|9.1414
17:39:25|9.1414
17:39:26|9.1447
17:39:28|9.1467
17:39:29|9.144
17:39:30|9.1464
17:39:30|9.1464
17:39:32|9.1455
17:39:33|9.144
17:39:34|9.1441
17:39:35|9.1455
17:39:36|9.1441
17:39:37|9.1416
17:39:39|9.1419
17:39:39|9.1454
17:39:41|9.144
17:39:41|9.1431
17:39:44|9.1451
17:39:44|9.1458
17:39:46|9.1492
17:39:47|9.1492
17:39:47|9.1493
17:39:48|9.1531
17:39:49|9.1562
17:39:50|9.158
17:39:52|9.158
17:39:53|9.1514
17:39:54|9.1566
17:39:56|9.1511
17:39:56|9.156
17:39:58|9.156
17:39:59|9.1545
17:40:00|9.1501
17:40:03|9.1514
17:40:04|9.147
17:40:04|9.1494
17:40:06|9.1494
17:40:06|9.1494
17:40:08|9.1412
17:40:09|9.1387
17:40:09|9.1341
17:40:10|9.134
17:40:12|9.134
17:40:13|9.134
17:40:14|9.1359
17:40:14|9.136
17:40:16|9.1386
17:40:17|9.1386
17:40:17|9.138
17:40:19|9.1351
17:40:20|9.1351
17:40:21|9.1351
17:40:22|9.1351
17:40:23|9.1339
17:40:24|9.1283
17:40:25|9.1283
17:40:26|9.134
17:40:27|9.1281
17:40:28|9.1311
17:40:29|9.1336
17:40:30|9.1368
17:40:31|9.1324
17:40:32|9.1324
17:40:33|9.134
17:40:34|9.1316
17:40:35|9.126
17:40:36|9.1308
17:40:38|9.1311
17:40:38|9.1314
17:40:39|9.1281
17:40:40|9.1318
17:40:41|9.1339
17:40:43|9.1339
17:40:44|9.1363
17:40:45|9.14
17:40:46|9.144
17:40:47|9.144
17:40:49|9.148
17:40:50|9.1487
17:40:51|9.148
17:40:52|9.1521
17:40:53|9.1553
17:40:55|9.152
17:40:56|9.1539
17:40:57|9.1579
17:40:58|9.1587
17:40:58|9.156
17:40:59|9.1521
17:41:01|9.1575
17:41:02|9.153
17:41:02|9.1471
17:41:04|9.1458
17:41:05|9.1458
17:41:06|9.1435
17:41:07|9.1435
17:41:08|9.1435
17:41:09|9.1435
17:41:10|9.1377
17:41:11|9.1377
17:41:12|9.1341
17:41:13|9.1339
17:41:14|9.1377
17:41:15|9.1377
17:41:16|9.1377
17:41:17|9.1377
17:41:18|9.1377
17:41:20|9.1341
17:41:21|9.1359
17:41:21|9.1318
17:41:23|9.1295
17:41:24|9.1295
17:41:24|9.1295
17:41:25|9.1295
17:41:27|9.131
17:41:28|9.1308
17:41:28|9.1308
17:41:30|9.1346
17:41:31|9.1346
17:41:31|9.1281
17:41:32|9.1281
17:41:34|9.1281
17:41:35|9.1296
17:41:36|9.1296
17:41:36|9.1296
17:41:38|9.1176
17:41:38|9.1122
17:41:39|9.1138
17:41:41|9.112
17:41:42|9.1096
17:41:44|9.11
17:41:44|9.1094
17:41:46|9.1094
17:41:46|9.1094
17:41:48|9.1082
17:41:49|9.1082
17:41:51|9.11
17:41:51|9.11
17:41:53|9.113
17:41:54|9.113
17:41:55|9.106
17:41:57|9.11
17:41:57|9.11
17:41:59|9.11
17:42:00|9.11
17:42:01|9.11
17:42:01|9.11
17:42:03|9.1157
17:42:04|9.1198
17:42:05|9.1264
17:42:06|9.1301
17:42:06|9.1278
17:42:08|9.1351
17:42:09|9.1399
17:42:10|9.1301
17:42:11|9.1299
17:42:12|9.132
17:42:14|9.1278
17:42:14|9.1242
17:42:16|9.1312
17:42:16|9.1287
17:42:18|9.1243
17:42:19|9.1243
17:42:20|9.1251
17:42:21|9.1219
17:42:22|9.1219
17:42:22|9.1181
17:42:24|9.1188
17:42:25|9.1179
17:42:26|9.1179
17:42:27|9.118
17:42:28|9.118
17:42:29|9.1283
17:42:30|9.132
17:42:31|9.1314
17:42:33|9.1349
17:42:33|9.134
17:42:35|9.134
17:42:36|9.1413
17:42:37|9.1413
17:42:37|9.1412
17:42:39|9.1392
17:42:39|9.1341
17:42:40|9.1277
17:42:41|9.1277
17:42:43|9.124
17:42:45|9.1188
17:42:46|9.1188
17:42:47|9.1152
17:42:49|9.1173
17:42:50|9.1165
17:42:51|9.1176
17:42:51|9.1181
17:42:53|9.1181
17:42:54|9.1185
17:42:55|9.124
17:42:56|9.1293
17:42:57|9.1288
17:42:58|9.126
17:42:59|9.1317
17:43:00|9.126
17:43:01|9.1259
17:43:02|9.122
17:43:04|9.122
17:43:05|9.1139
17:43:05|9.1109
17:43:07|9.1108
17:43:07|9.1108
17:43:08|9.1108
17:43:10|9.1108
17:43:10|9.1078
17:43:11|9.1077
17:43:12|9.112
17:43:14|9.1138
17:43:14|9.1104
17:43:15|9.1134
17:43:17|9.1198
17:43:18|9.1219
17:43:19|9.122
17:43:20|9.121
17:43:21|9.121
17:43:22|9.1177
17:43:24|9.112
17:43:24|9.1133
17:43:25|9.1133
17:43:26|9.1133
17:43:27|9.1128
17:43:29|9.1128
17:43:30|9.12
17:43:31|9.1215
17:43:32|9.1271
17:43:33|9.12
17:43:34|9.1155
17:43:35|9.1155
17:43:37|9.1213
17:43:38|9.125
17:43:38|9.1255
17:43:40|9.1254
17:43:41|9.1305
17:43:42|9.1305
17:43:42|9.126
17:43:43|9.1224
17:43:46|9.1197
17:43:46|9.1161
17:43:48|9.1197
17:43:49|9.1197
17:43:50|9.1152
17:43:51|9.1152
17:43:52|9.116
17:43:54|9.1152
17:43:54|9.1089
17:43:56|9.1082
17:43:57|9.1058
17:43:58|9.1122
17:43:59|9.1131
17:44:00|9.1173
17:44:01|9.1107
17:44:03|9.1071
17:44:03|9.114
17:44:05|9.1152
17:44:06|9.1121
17:44:07|9.1089
17:44:08|9.1021
17:44:09|9.1005
17:44:10|9.0948
17:44:11|9.095
17:44:12|9.0953
17:44:13|9.0955
17:44:14|9.0978
17:44:16|9.1019
17:44:16|9.1019
17:44:17|9.1014
17:44:19|9.1078
17:44:19|9.1041
17:44:20|9.103
17:44:22|9.1078
17:44:22|9.1112
17:44:24|9.11
17:44:24|9.1073
17:44:26|9.1053
17:44:26|9.1053
17:44:27|9.0981
17:44:29|9.1
17:44:29|9.096
17:44:31|9.1018
17:44:32|9.1018
17:44:32|9.1072
17:44:33|9.1053
17:44:35|9.1112
17:44:35|9.1167
17:44:37|9.118
17:44:38|9.118
17:44:39|9.1198
17:44:39|9.1198
17:44:40|9.1155
17:44:41|9.1081
17:44:43|9.1081
17:44:44|9.1081
17:44:45|9.1131
17:44:46|9.1164
17:44:48|9.118
17:44:49|9.1116
17:44:50|9.1131
17:44:50|9.1155
17:44:53|9.1155
17:44:54|9.1197
17:44:55|9.1155
17:44:56|9.1163
17:44:57|9.1167
17:44:58|9.1167
17:44:59|9.1023
17:45:00|9.104
17:45:01|9.1085
17:45:02|9.1088
17:45:03|9.1089
17:45:04|9.1168
17:45:05|9.117
17:45:06|9.12
17:45:07|9.1184
17:45:08|9.1141
17:45:09|9.1141
17:45:10|9.1103
17:45:12|9.1139
17:45:12|9.1091
17:45:13|9.1079
17:45:15|9.1103
17:45:16|9.12
17:45:17|9.1166
17:45:18|9.1162
17:45:19|9.1157
17:45:20|9.1178
17:45:21|9.1218
17:45:22|9.1241
17:45:23|9.1247
17:45:24|9.1299
17:45:25|9.1302
17:45:26|9.132
17:45:27|9.1373
17:45:29|9.136
17:45:29|9.1373
17:45:31|9.1373
17:45:31|9.1373
17:45:33|9.1301
17:45:33|9.13
17:45:34|9.1274
17:45:35|9.1234
17:45:36|9.1239
17:45:38|9.1239
17:45:38|9.128
17:45:40|9.128
17:45:41|9.1306
17:45:42|9.1301
17:45:43|9.1317
17:45:44|9.1317
17:45:45|9.1317
17:45:46|9.1317
17:45:48|9.1247
17:45:50|9.1218
17:45:51|9.1212
17:45:52|9.1258
17:45:54|9.1258
17:45:55|9.1294
17:45:56|9.1339
17:45:57|9.1335
17:45:57|9.1359
17:45:59|9.1393
17:46:00|9.1364
17:46:01|9.1364
17:46:02|9.1405
17:46:03|9.1409
17:46:05|9.1365
17:46:05|9.1301
17:46:06|9.1256
17:46:07|9.1256
17:46:09|9.1256
17:46:10|9.1293
17:46:11|9.1343
17:46:12|9.134
17:46:13|9.1347
17:46:14|9.1405
17:46:15|9.14
17:46:16|9.1414
17:46:17|9.1416
17:46:18|9.1446
17:46:19|9.1498
17:46:20|9.1499
17:46:21|9.1526
17:46:22|9.1548
17:46:23|9.1574
17:46:24|9.1607
17:46:26|9.1635
17:46:26|9.1635
17:46:27|9.161
17:46:28|9.1599
17:46:29|9.1585
17:46:30|9.1553
17:46:31|9.1553
17:46:32|9.1479
17:46:33|9.1479
17:46:35|9.1432
17:46:35|9.1419
17:46:36|9.1372
17:46:37|9.1301
17:46:38|9.1328
17:46:39|9.1302
17:46:40|9.1302
17:46:41|9.1257
17:46:42|9.1299
17:46:43|9.1299
17:46:44|9.1319
17:46:45|9.1338
17:46:47|9.1397
17:46:47|9.1407
17:46:49|9.1344
17:46:50|9.1381
17:46:52|9.1385
17:46:52|9.1385
17:46:53|9.1373
17:46:55|9.1361
17:46:56|9.1361
17:46:57|9.1392
17:46:58|9.131
17:46:59|9.131
17:47:00|9.1261
17:47:01|9.1279
17:47:03|9.1247
17:47:04|9.123
17:47:05|9.1268
17:47:05|9.1326
17:47:07|9.128
17:47:08|9.1359
17:47:09|9.1374
17:47:10|9.1274
17:47:11|9.1274
17:47:12|9.126
17:47:13|9.1241
17:47:14|9.1246
17:47:15|9.1201
17:47:17|9.1181
17:47:17|9.1181
17:47:18|9.1181
17:47:19|9.1239
17:47:20|9.118
17:47:21|9.1157
17:47:22|9.1193
17:47:23|9.1134
17:47:24|9.1134
17:47:25|9.1167
17:47:27|9.1185
17:47:28|9.116
17:47:28|9.1082
17:47:30|9.1201
17:47:30|9.1169
17:47:32|9.1157
17:47:33|9.1157
17:47:34|9.1122
17:47:35|9.1139
17:47:36|9.1139
17:47:37|9.104
17:47:38|9.1042
17:47:39|9.1058
17:47:40|9.1058
17:47:41|9.1033
17:47:42|9.104
17:47:43|9.1013
17:47:44|9.1013
17:47:45|9.1013
17:47:46|9.1013
17:47:47|9.104
17:47:48|9.104
17:47:49|9.1078
17:47:51|9.1079
17:47:52|9.108
17:47:53|9.1099
17:47:55|9.1088
17:47:56|9.1088
17:47:57|9.1037
17:47:58|9.0959
17:47:59|9.1018
17:48:00|9.1018
17:48:01|9.102
17:48:02|9.1047
17:48:03|9.1085
17:48:04|9.102
17:48:06|9.1097
17:48:07|9.1004
17:48:08|9.096
17:48:10|9.094
17:48:11|9.0923
17:48:12|9.0917
17:48:13|9.0917
17:48:13|9.0983
17:48:15|9.0899
17:48:15|9.0903
17:48:17|9.0898
17:48:18|9.0855
17:48:19|9.084
17:48:20|9.0839
17:48:21|9.0825
17:48:22|9.0837
17:48:23|9.0838
17:48:24|9.0838
17:48:25|9.0834
17:48:26|9.0879
17:48:27|9.0912
17:48:28|9.0919
17:48:30|9.0983
17:48:31|9.0983
17:48:31|9.096
17:48:33|9.096
17:48:33|9.1023
17:48:34|9.104
17:48:36|9.0995
17:48:36|9.0995
17:48:37|9.0987
17:48:39|9.0987
17:48:40|9.0987
17:48:40|9.106
17:48:41|9.104
17:48:43|9.104
17:48:43|9.1059
17:48:44|9.1098
17:48:45|9.114
17:48:47|9.1138
17:48:47|9.1138
17:48:49|9.1101
17:48:49|9.1101
17:48:50|9.1112
17:48:52|9.1112
17:48:54|9.11
17:48:54|9.108
17:48:56|9.105
17:48:57|9.11
17:48:58|9.108
17:48:59|9.1142
17:49:00|9.1149
17:49:01|9.1174
17:49:02|9.1139
17:49:03|9.1146
17:49:04|9.118
17:49:04|9.1116
17:49:06|9.1116
17:49:07|9.1031
17:49:08|9.1031
17:49:09|9.1059
17:49:10|9.105
17:49:11|9.1104
17:49:12|9.1104
17:49:13|9.1133
17:49:15|9.1165
17:49:16|9.1165
17:49:17|9.1157
17:49:18|9.1157
17:49:19|9.1201
17:49:20|9.1245
17:49:21|9.1256
17:49:22|9.1256
17:49:23|9.1238
17:49:24|9.118
17:49:25|9.1172
17:49:26|9.1172
17:49:27|9.116
17:49:28|9.116
17:49:29|9.116
17:49:30|9.116
17:49:31|9.1184
17:49:32|9.118
17:49:33|9.118
17:49:34|9.1217
17:49:36|9.1217
17:49:36|9.1255
17:49:37|9.129
17:49:38|9.1293
17:49:40|9.1293
17:49:40|9.13
17:49:41|9.1351
17:49:42|9.136
17:49:44|9.136
17:49:45|9.1265
17:49:45|9.1241
17:49:47|9.1238
17:49:48|9.1186
17:49:49|9.1186
17:49:49|9.116
17:49:52|9.1121
17:49:53|9.1149
17:49:54|9.1157
17:49:56|9.1157
17:49:57|9.114
17:49:58|9.114
17:49:59|9.1126
17:50:00|9.1126
17:50:01|9.1157
17:50:03|9.1203
17:50:03|9.1148
17:50:05|9.1148
17:50:05|9.1148
17:50:07|9.1103
17:50:07|9.1036
17:50:09|9.1001
17:50:10|9.0961
17:50:11|9.0994
17:50:12|9.0928
17:50:14|9.1013
17:50:14|9.1008
17:50:15|9.0988
17:50:17|9.0988
17:50:18|9.1022
17:50:19|9.1122
17:50:20|9.118
17:50:21|9.1256
17:50:22|9.12
17:50:23|9.12
17:50:25|9.1182
17:50:26|9.1261
17:50:27|9.1284
17:50:27|9.1302
17:50:29|9.1326
17:50:30|9.1345
17:50:31|9.1322
17:50:32|9.1215
17:50:33|9.1186
17:50:33|9.1179
17:50:35|9.1187
17:50:36|9.1157
17:50:36|9.1113
17:50:38|9.1149
17:50:39|9.1002
17:50:40|9.114
17:50:41|9.12
17:50:42|9.1222
17:50:43|9.1191
17:50:44|9.1239
17:50:45|9.1239
17:50:46|9.1273
17:50:47|9.1273
17:50:48|9.1281
17:50:49|9.128
17:50:50|9.1272
17:50:51|9.1264
17:50:52|9.1188
17:50:53|9.122
17:50:54|9.126
17:50:55|9.126
17:50:57|9.1245
17:50:58|9.1302
17:50:59|9.1304
17:51:00|9.132
17:51:00|9.1352
17:51:01|9.1278
17:51:03|9.1277
17:51:04|9.1378
17:51:05|9.1473
17:51:06|9.1571
17:51:07|9.1665
17:51:08|9.166
17:51:09|9.1564
17:51:10|9.1531
17:51:11|9.1557
17:51:13|9.1564
17:51:13|9.1243
17:51:15|9.138
17:51:15|9.1421
17:51:17|9.1378
17:51:19|9.1398
17:51:19|9.1408
17:51:21|9.1443
17:51:22|9.1479
17:51:24|9.148
17:51:25|9.1393
17:51:26|9.1397
17:51:26|9.1325
17:51:27|9.1439
17:51:29|9.144
17:51:29|9.146
17:51:31|9.1385
17:51:32|9.116
17:51:33|9.132
17:51:34|9.1351
17:51:35|9.1312
17:51:36|9.1296
17:51:37|9.128
17:51:38|9.1351
17:51:39|9.1354
17:51:40|9.1331
17:51:41|9.13
17:51:42|9.1301
17:51:43|9.1343
17:51:44|9.1355
17:51:45|9.1383
17:51:46|9.1338
17:51:47|9.1313
17:51:48|9.134
17:51:50|9.1349
17:51:51|9.1349
17:51:52|9.1349
17:51:53|9.1289
17:51:55|9.1269
17:51:55|9.134
17:51:57|9.133
17:51:58|9.1323
17:51:59|9.1323
17:52:01|9.1303
17:52:02|9.1404
17:52:04|9.1448
17:52:04|9.1401
17:52:06|9.1349
17:52:07|9.1349
17:52:09|9.1415
17:52:10|9.1441
17:52:12|9.1396
17:52:14|9.1399
17:52:14|9.131
17:52:15|9.1301
17:52:16|9.1265
17:52:17|9.1286
17:52:18|9.13
17:52:20|9.1339
17:52:20|9.12
17:52:22|9.1219
17:52:22|9.1138
17:52:24|9.1121
17:52:24|9.1225
17:52:25|9.1217
17:52:27|9.1215
17:52:28|9.122
17:52:29|9.1214
17:52:30|9.1258
17:52:31|9.1288
17:52:32|9.1333
17:52:33|9.1328
17:52:34|9.132
17:52:35|9.132
17:52:36|9.1302
17:52:37|9.1333
17:52:39|9.132
17:52:39|9.132
17:52:40|9.1326
17:52:41|9.1284
17:52:42|9.1296
17:52:43|9.1296
17:52:44|9.1315
17:52:45|9.1315
17:52:46|9.1362
17:52:48|9.1423
17:52:48|9.1406
17:52:50|9.1439
17:52:51|9.1429
17:52:52|9.1439
17:52:52|9.1476
17:52:54|9.1475
17:52:56|9.1555
17:52:56|9.1554
17:52:57|9.1542
17:52:59|9.1518
17:53:00|9.1481
17:53:02|9.148
17:53:03|9.1428
17:53:04|9.1479
17:53:04|9.1509
17:53:06|9.1536
17:53:06|9.1603
17:53:08|9.1617
17:53:08|9.1674
17:53:10|9.1616
17:53:11|9.1599
17:53:12|9.1599
17:53:13|9.1554
17:53:14|9.1601
17:53:15|9.1601
17:53:16|9.1603
17:53:17|9.1599
17:53:18|9.1604
17:53:19|9.1729
17:53:20|9.176
17:53:20|9.176
17:53:21|9.1681
17:53:23|9.1721
17:53:25|9.168
17:53:26|9.1692
17:53:26|9.1659
17:53:27|9.167
17:53:28|9.167
17:53:30|9.1666
17:53:31|9.1614
17:53:33|9.1621
17:53:34|9.163
17:53:35|9.1681
17:53:37|9.166
17:53:37|9.1589
17:53:39|9.158
17:53:40|9.1585
17:53:41|9.156
17:53:42|9.156
17:53:43|9.156
17:53:44|9.1473
17:53:45|9.1479
17:53:46|9.1479
17:53:47|9.1479
17:53:48|9.1488
17:53:49|9.1441
17:53:50|9.142
17:53:51|9.1457
17:53:52|9.1432
17:53:54|9.15
17:53:54|9.1501
17:53:55|9.1506
17:53:57|9.1506
17:53:58|9.1506
17:53:59|9.1506
17:54:01|9.1457
17:54:02|9.146
17:54:03|9.146
17:54:03|9.1473
17:54:05|9.1493
17:54:06|9.1522
17:54:07|9.154
17:54:07|9.151
17:54:08|9.1547
17:54:09|9.1541
17:54:11|9.1548
17:54:12|9.1524
17:54:13|9.15
17:54:14|9.1527
17:54:15|9.1522
17:54:17|9.1594
17:54:17|9.1597
17:54:18|9.1603
17:54:20|9.1603
17:54:20|9.1603
17:54:21|9.1593
17:54:22|9.1609
17:54:24|9.1591
17:54:25|9.1559
17:54:26|9.156
17:54:26|9.1577
17:54:28|9.1577
17:54:29|9.1549
17:54:30|9.1483
17:54:31|9.1495
17:54:32|9.151
17:54:33|9.1516
17:54:34|9.1518
17:54:35|9.15
17:54:36|9.15
17:54:37|9.15
17:54:38|9.1459
17:54:39|9.1432
17:54:41|9.1411
17:54:42|9.1459
17:54:42|9.1475
17:54:43|9.1486
17:54:44|9.1493
17:54:46|9.15
17:54:47|9.1517
17:54:47|9.1516
17:54:49|9.1531
17:54:50|9.153
17:54:51|9.1535
17:54:52|9.1548
17:54:53|9.1548
17:54:54|9.145
17:54:55|9.152
17:54:57|9.152
17:54:58|9.152
17:54:58|9.1473
17:55:00|9.1473
17:55:01|9.1498
17:55:02|9.1464
17:55:03|9.1464
17:55:04|9.1464
17:55:06|9.143
17:55:07|9.1417
17:55:08|9.1429
17:55:08|9.1381
17:55:09|9.1379
17:55:10|9.138
17:55:11|9.1342
17:55:13|9.1356
17:55:13|9.1395
17:55:14|9.1396
17:55:16|9.142
17:55:17|9.142
17:55:18|9.1393
17:55:18|9.1321
17:55:20|9.1332
17:55:21|9.1321
17:55:22|9.1321
17:55:23|9.1241
17:55:24|9.1205
17:55:25|9.1171
17:55:28|9.114
17:55:28|9.117
17:55:30|9.117
17:55:30|9.1178
17:55:31|9.112
17:55:32|9.1143
17:55:33|9.114
17:55:34|9.1104
17:55:35|9.1098
17:55:36|9.1117
17:55:38|9.1081
17:55:39|9.1059
17:55:39|9.1059
17:55:41|9.1072
17:55:42|9.1094
17:55:42|9.1061
17:55:43|9.105
17:55:44|9.108
17:55:45|9.108
17:55:46|9.1102
17:55:48|9.1138
17:55:48|9.1148
17:55:50|9.1102
17:55:51|9.1102
17:55:52|9.1102
17:55:53|9.1127
17:55:54|9.114
17:55:55|9.1143
17:55:56|9.1158
17:55:58|9.1166
17:55:59|9.1158
17:56:01|9.114
17:56:02|9.1113
17:56:03|9.11
17:56:04|9.11
17:56:05|9.1118
17:56:06|9.1131
17:56:07|9.112
17:56:08|9.1133
17:56:09|9.1133
17:56:10|9.1106
17:56:12|9.1086
17:56:13|9.1126
17:56:13|9.1179
17:56:14|9.1215
17:56:16|9.128
17:56:17|9.1296
17:56:19|9.1295
17:56:19|9.1248
17:56:21|9.1284
17:56:22|9.1318
17:56:23|9.1351
17:56:24|9.1392
17:56:25|9.1341
17:56:26|9.1341
17:56:27|9.1361
17:56:28|9.1361
17:56:29|9.1379
17:56:30|9.1379
17:56:31|9.1379
17:56:32|9.1344
17:56:33|9.1344
17:56:34|9.1344
17:56:35|9.1344
17:56:36|9.1268
17:56:37|9.122
17:56:38|9.1222
17:56:39|9.1257
17:56:41|9.1201
17:56:41|9.12
17:56:42|9.1141
17:56:43|9.114
17:56:45|9.114
17:56:46|9.1135
17:56:47|9.1157
17:56:48|9.1156
17:56:49|9.1156
17:56:50|9.1174
17:56:51|9.1196
17:56:52|9.1196
17:56:53|9.1232
17:56:55|9.1259
17:56:55|9.1295
17:56:56|9.1293
17:56:57|9.1293
17:56:59|9.1315
17:57:00|9.1315
17:57:01|9.126
17:57:02|9.1254
17:57:03|9.1263
17:57:04|9.1263
17:57:05|9.1263
17:57:06|9.1194
17:57:07|9.1194
17:57:08|9.1194
17:57:09|9.116
17:57:10|9.1196
17:57:12|9.1196
17:57:12|9.1196
17:57:14|9.1331
17:57:14|9.1338
17:57:16|9.1375
17:57:17|9.1314
17:57:18|9.1314
17:57:18|9.1338
17:57:20|9.1338
17:57:20|9.1321
17:57:22|9.1321
17:57:23|9.1337
17:57:24|9.1322
17:57:25|9.1339
17:57:26|9.1339
17:57:27|9.1293
17:57:27|9.1284
17:57:29|9.1266
17:57:30|9.1271
17:57:31|9.1271
17:57:32|9.1261
17:57:33|9.13
17:57:34|9.1321
17:57:35|9.1321
17:57:36|9.1321
17:57:37|9.1321
17:57:38|9.1298
17:57:39|9.1298
17:57:40|9.1298
17:57:42|9.1298
17:57:42|9.1297
17:57:43|9.1297
17:57:44|9.132
17:57:45|9.132
17:57:46|9.132
17:57:47|9.132
17:57:49|9.132
17:57:50|9.132
17:57:50|9.1284
17:57:51|9.1257
17:57:52|9.1288
17:57:53|9.1288
17:57:54|9.1321
17:57:55|9.1321
17:57:56|9.1321
17:57:58|9.1315
17:57:58|9.1315
17:57:59|9.1355
17:58:01|9.1375
17:58:03|9.142
17:58:03|9.1412
17:58:06|9.1412
17:58:06|9.1453
17:58:08|9.1453
17:58:09|9.1418
17:58:09|9.1459
17:58:11|9.1501
17:58:11|9.1501
17:58:12|9.1517
17:58:15|9.154
17:58:15|9.1574
17:58:17|9.1574
17:58:18|9.1572
17:58:20|9.161
17:58:21|9.1714
17:58:22|9.1714
17:58:22|9.172
17:58:24|9.172
17:58:25|9.1721
17:58:26|9.1721
17:58:28|9.1713
17:58:28|9.1713
17:58:29|9.173
17:58:30|9.1792
17:58:32|9.1821
17:58:33|9.1783
17:58:33|9.178
17:58:35|9.174
17:58:36|9.1747
17:58:36|9.1714
17:58:38|9.1726
17:58:38|9.1669
17:58:40|9.1657
17:58:41|9.168
17:58:42|9.1647
17:58:42|9.1647
17:58:44|9.1674
17:58:45|9.1636
17:58:45|9.1647
17:58:46|9.1647
17:58:48|9.16
17:58:49|9.158
17:58:50|9.158
17:58:51|9.158
17:58:52|9.162
17:58:53|9.162
17:58:54|9.1631
17:58:55|9.158
17:58:56|9.158
17:58:57|9.1555
17:58:59|9.151
17:58:59|9.1491
17:59:01|9.1491
17:59:01|9.1491
17:59:04|9.1509
17:59:04|9.1509
17:59:05|9.1456
17:59:06|9.1456
17:59:07|9.1485
17:59:09|9.1485
17:59:10|9.1483
17:59:11|9.1427
17:59:12|9.1427
17:59:13|9.1439
17:59:14|9.1459
17:59:16|9.1452
17:59:17|9.1434
17:59:17|9.1458
17:59:19|9.1404
17:59:20|9.1416
17:59:20|9.138
17:59:21|9.1357
17:59:22|9.1357
17:59:23|9.1357
17:59:25|9.13
17:59:26|9.13
17:59:27|9.1358
17:59:28|9.1358
17:59:28|9.1369
17:59:29|9.1384
17:59:31|9.1396
17:59:32|9.1433
17:59:32|9.1401
17:59:34|9.1401
17:59:35|9.1393
17:59:36|9.1412
17:59:37|9.1412
17:59:38|9.1392
17:59:39|9.1378
17:59:40|9.1387
17:59:41|9.1387
17:59:42|9.1387
17:59:43|9.1363
17:59:44|9.1363
17:59:45|9.1388
17:59:46|9.1388
17:59:47|9.1388
17:59:48|9.1388
17:59:49|9.1414
17:59:50|9.1416
17:59:51|9.1416
17:59:52|9.1441
17:59:53|9.1441
17:59:54|9.1473
17:59:55|9.1473
17:59:56|9.1472
17:59:57|9.1472
17:59:58|9.1472
17:59:59|9.1472
18:00:00|9.1441
18:00:01|9.1441
18:00:02|9.1442
18:00:04|9.1461
18:00:06|9.1455
18:00:07|9.1455
18:00:09|9.1455
18:00:10|9.1368
18:00:12|9.1404
18:00:13|9.1404
18:00:15|9.1417
18:00:16|9.1441
18:00:17|9.1441
18:00:19|9.1441
18:00:20|9.1546
18:00:20|9.1542
18:00:22|9.154
18:00:22|9.16
18:00:24|9.159
18:00:25|9.159
18:00:26|9.159
18:00:27|9.1618
18:00:28|9.1666
18:00:28|9.1671
18:00:30|9.169
18:00:30|9.1683
18:00:32|9.1705
18:00:33|9.1714
18:00:33|9.1755
18:00:34|9.1753
18:00:36|9.1791
18:00:37|9.1839
18:00:37|9.1841
18:00:39|9.1862
18:00:40|9.1918
18:00:41|9.1935
18:00:41|9.1951
18:00:43|9.1912
18:00:44|9.1946
18:00:45|9.1926
18:00:46|9.1901
18:00:47|9.2058
18:00:48|9.2058
18:00:49|9.2052
18:00:50|9.2046
18:00:51|9.2013
18:00:52|9.1995
18:00:53|9.198
18:00:54|9.198
18:00:55|9.19
18:00:56|9.1882
18:00:57|9.1918
18:00:58|9.1939
18:00:59|9.1939
18:01:00|9.1955
18:01:01|9.1955
18:01:03|9.2075
18:01:05|9.2002
18:01:06|9.1977
18:01:07|9.1959
18:01:09|9.1971
18:01:09|9.198
18:01:11|9.198
18:01:12|9.1945
18:01:12|9.1921
18:01:14|9.1921
18:01:14|9.1921
18:01:16|9.186
18:01:17|9.1883
18:01:17|9.1905
18:01:19|9.1821
18:01:20|9.1815
18:01:21|9.1815
18:01:22|9.1815
18:01:24|9.1815
18:01:25|9.1815
18:01:26|9.1792
18:01:27|9.1779
18:01:28|9.1741
18:01:29|9.1741
18:01:30|9.1741
18:01:31|9.1719
18:01:33|9.165
18:01:34|9.1644
18:01:34|9.1633
18:01:35|9.1629
18:01:36|9.1655
18:01:37|9.1608
18:01:39|9.1608
18:01:39|9.1608
18:01:40|9.166
18:01:42|9.168
18:01:43|9.164
18:01:44|9.164
18:01:45|9.168
18:01:47|9.1706
18:01:47|9.1711
18:01:49|9.1701
18:01:50|9.1756
18:01:51|9.18
18:01:51|9.1781
18:01:52|9.176
18:01:54|9.1783
18:01:54|9.1814
18:01:55|9.177
18:01:56|9.1742
18:01:58|9.1742
18:01:58|9.178
18:01:59|9.1784
18:02:00|9.1784
18:02:02|9.1818
18:02:04|9.1803
18:02:05|9.171
18:02:06|9.1698
18:02:06|9.1749
18:02:08|9.1743
18:02:09|9.1765
18:02:10|9.1734
18:02:11|9.1728
18:02:12|9.1728
18:02:14|9.1728
18:02:15|9.1707
18:02:15|9.1707
18:02:17|9.1763
18:02:18|9.1742
18:02:18|9.1762
18:02:20|9.1813
18:02:21|9.1821
18:02:22|9.1802
18:02:23|9.1797
18:02:25|9.1797
18:02:26|9.1797
18:02:27|9.1819
18:02:28|9.1833
18:02:29|9.1871
18:02:31|9.1838
18:02:31|9.1779
18:02:32|9.1779
18:02:33|9.181
18:02:35|9.1839
18:02:36|9.1841
18:02:36|9.1879
18:02:37|9.1901
18:02:38|9.1938
18:02:40|9.1962
18:02:40|9.194
18:02:42|9.194
18:02:44|9.1901
18:02:45|9.1901
18:02:45|9.1901
18:02:46|9.1901
18:02:47|9.1901
18:02:48|9.1838
18:02:49|9.185
18:02:50|9.1795
18:02:51|9.1795
18:02:53|9.1794
18:02:53|9.18
18:02:54|9.1837
18:02:55|9.1807
18:02:56|9.1807
18:02:58|9.1797
18:02:58|9.1797
18:02:59|9.1831
18:03:01|9.18
18:03:02|9.18
18:03:03|9.1857
18:03:03|9.1841
18:03:05|9.1797
18:03:06|9.181
18:03:07|9.178
18:03:07|9.178
18:03:09|9.183
18:03:10|9.1779
18:03:11|9.1757
18:03:12|9.1757
18:03:13|9.1752
18:03:14|9.1752
18:03:16|9.1739
18:03:17|9.1711
18:03:18|9.168
18:03:19|9.168
18:03:19|9.171
18:03:21|9.171
18:03:22|9.1681
18:03:23|9.1698
18:03:24|9.1698
18:03:25|9.1718
18:03:26|9.1718
18:03:28|9.1728
18:03:28|9.1716
18:03:30|9.1666
18:03:30|9.1666
18:03:31|9.1666
18:03:32|9.1666
18:03:34|9.17
18:03:34|9.1641
18:03:36|9.1675
18:03:37|9.169
18:03:38|9.1729
18:03:38|9.172
18:03:39|9.1752
18:03:41|9.171
18:03:42|9.171
18:03:42|9.1707
18:03:43|9.1774
18:03:45|9.1769
18:03:45|9.1766
18:03:47|9.1734
18:03:47|9.1734
18:03:49|9.1734
18:03:50|9.1721
18:03:51|9.1744
18:03:52|9.1744
18:03:53|9.1744
18:03:54|9.1698
18:03:56|9.1728
18:03:56|9.173
18:03:57|9.172
18:03:58|9.172
18:03:59|9.172
18:04:00|9.1703
18:04:02|9.1709
18:04:02|9.1739
18:04:03|9.1752
18:04:05|9.1747
18:04:07|9.182
18:04:08|9.1874
18:04:09|9.1874
18:04:10|9.1874
18:04:11|9.1882
18:04:12|9.184
18:04:13|9.184
18:04:14|9.184
18:04:16|9.1866
18:04:17|9.1866
18:04:18|9.1846
18:04:18|9.1841
18:04:19|9.1882
18:04:21|9.1887
18:04:21|9.1919
18:04:23|9.1958
18:04:24|9.1963
18:04:24|9.1963
18:04:26|9.1977
18:04:27|9.1921
18:04:28|9.1921
18:04:28|9.1921
18:04:30|9.196
18:04:31|9.196
18:04:32|9.196
18:04:33|9.199
18:04:34|9.2021
18:04:35|9.2013
18:04:36|9.2002
18:04:37|9.203
18:04:38|9.205
18:04:39|9.2021
18:04:40|9.2021
18:04:41|9.2004
18:04:42|9.2004
18:04:43|9.2004
18:04:44|9.1955
18:04:45|9.1979
18:04:46|9.2015
18:04:47|9.2036
18:04:48|9.2011
18:04:49|9.2012
18:04:51|9.2028
18:04:51|9.204
18:04:52|9.2029
18:04:53|9.2033
18:04:55|9.2033
18:04:55|9.2033
18:04:56|9.2033
18:04:58|9.2033
18:04:59|9.2033
18:04:59|9.2033
18:05:00|9.1941
18:05:01|9.1963
18:05:03|9.1975
18:05:04|9.1906
18:05:09|9.1997
18:05:09|9.1932
18:05:11|9.1943
18:05:12|9.1942
18:05:13|9.196
18:05:15|9.1983
18:05:15|9.2019
18:05:16|9.2019
18:05:17|9.2006
18:05:19|9.1987
18:05:20|9.1977
18:05:21|9.1949
18:05:23|9.1949
18:05:23|9.198
18:05:24|9.198
18:05:26|9.198
18:05:26|9.198
18:05:28|9.198
18:05:29|9.198
18:05:30|9.202
18:05:30|9.202
18:05:32|9.202
18:05:33|9.202
18:05:33|9.2061
18:05:35|9.2064
18:05:35|9.2064
18:05:36|9.214
18:05:38|9.2158
18:05:39|9.22
18:05:40|9.2226
18:05:40|9.22
18:05:42|9.22
18:05:43|9.2148
18:05:44|9.2148
18:05:45|9.2159
18:05:47|9.217
18:05:47|9.212
18:05:48|9.212
18:05:50|9.216
18:05:50|9.2131
18:05:51|9.2199
18:05:52|9.22
18:05:54|9.22
18:05:54|9.2186
18:05:56|9.2121
18:05:57|9.2103
18:05:58|9.2103
18:05:59|9.2103
18:06:00|9.2115
18:06:01|9.21
18:06:02|9.212
18:06:03|9.2061
18:06:04|9.2033
18:06:05|9.2004
18:06:06|9.1999
18:06:08|9.195
18:06:10|9.1895
18:06:11|9.19
18:06:13|9.19
18:06:14|9.19
18:06:14|9.1889
18:06:16|9.1894
18:06:17|9.1905
18:06:18|9.1909
18:06:19|9.1909
18:06:21|9.194
18:06:21|9.1971
18:06:23|9.1971
18:06:24|9.195
18:06:24|9.195
18:06:25|9.1963
18:06:26|9.1998
18:06:27|9.1998
18:06:29|9.1998
18:06:30|9.2065
18:06:31|9.2084
18:06:32|9.2084
18:06:33|9.2121
18:06:33|9.2104
18:06:35|9.2101
18:06:36|9.2101
18:06:36|9.2101
18:06:37|9.2101
18:06:39|9.2163
18:06:40|9.2191
18:06:40|9.2191
18:06:42|9.2193
18:06:43|9.2193
18:06:44|9.2277
18:06:45|9.2256
18:06:46|9.2256
18:06:47|9.2276
18:06:47|9.2277
18:06:49|9.2248
18:06:50|9.2238
18:06:51|9.2192
18:06:52|9.2154
18:06:54|9.2154
18:06:55|9.2139
18:06:56|9.2151
18:06:57|9.2151
18:06:58|9.2151
18:06:59|9.2151
18:07:00|9.2151
18:07:01|9.2079
18:07:03|9.2079
18:07:04|9.2085
18:07:05|9.2085
18:07:06|9.2085
18:07:07|9.2085
18:07:09|9.2058
18:07:10|9.2019
18:07:11|9.2019
18:07:12|9.2041
18:07:13|9.1968
18:07:14|9.1999
18:07:16|9.2018
18:07:16|9.2019
18:07:18|9.2019
18:07:19|9.199
18:07:21|9.1998
18:07:22|9.1998
18:07:23|9.1999
18:07:24|9.1999
18:07:25|9.195
18:07:27|9.195
18:07:28|9.194
18:07:29|9.1942
18:07:30|9.1972
18:07:32|9.2017
18:07:33|9.2019
18:07:34|9.2015
18:07:35|9.2059
18:07:36|9.2075
18:07:38|9.2126
18:07:38|9.2144
18:07:39|9.2151
18:07:40|9.2197
18:07:41|9.215
18:07:43|9.2179
18:07:44|9.2142
18:07:45|9.215
18:07:46|9.2136
18:07:48|9.2136
18:07:49|9.2053
18:07:50|9.2053
18:07:51|9.2053
18:07:52|9.2053
18:07:53|9.2053
18:07:54|9.2053
18:07:55|9.204
18:07:57|9.2051
18:07:57|9.2071
18:07:59|9.2063
18:07:59|9.2063
18:08:01|9.202
18:08:02|9.2061
18:08:03|9.2068
18:08:05|9.2053
18:08:05|9.2069
18:08:06|9.2081
18:08:07|9.2081
18:08:09|9.21
18:08:11|9.2174
18:08:11|9.2141
18:08:12|9.2179
18:08:15|9.2212
18:08:17|9.2269
18:08:18|9.2273
18:08:19|9.2309
18:08:20|9.2325
18:08:21|9.2318
18:08:23|9.2301
18:08:24|9.2301
18:08:25|9.2273
18:08:26|9.2301
18:08:27|9.2266
18:08:28|9.2277
18:08:29|9.2277
18:08:30|9.2277
18:08:32|9.2274
18:08:33|9.2256
18:08:34|9.2256
18:08:35|9.2301
18:08:36|9.2296
18:08:37|9.2238
18:08:38|9.2238
18:08:40|9.2206
18:08:40|9.2241
18:08:42|9.2241
18:08:43|9.2298
18:08:44|9.2316
18:08:44|9.2349
18:08:45|9.2378
18:08:47|9.2394
18:08:48|9.2394
18:08:49|9.2369
18:08:50|9.2411
18:08:52|9.2402
18:08:53|9.2402
18:08:53|9.2401
18:08:54|9.2411
18:08:55|9.2411
18:08:56|9.236
18:08:57|9.2319
18:08:58|9.2319
18:08:59|9.2319
18:09:01|9.2319
18:09:02|9.2359
18:09:02|9.2367
18:09:05|9.2274
18:09:05|9.2238
18:09:08|9.2227
18:09:11|9.2289
18:09:12|9.222
18:09:13|9.22
18:09:14|9.2228
18:09:15|9.2243
18:09:16|9.2243
18:09:17|9.2243
18:09:20|9.2238
18:09:21|9.2239
18:09:22|9.2239
18:09:23|9.2239
18:09:24|9.2239
18:09:26|9.2239
18:09:27|9.2243
18:09:28|9.2237
18:09:29|9.2211
18:09:31|9.2211
18:09:32|9.2201
18:09:33|9.2212
18:09:35|9.2243
18:09:37|9.2252
18:09:37|9.2296
18:09:39|9.23
18:09:40|9.23
18:09:42|9.23
18:09:42|9.23
18:09:44|9.2241
18:09:45|9.2241
18:09:45|9.2241
18:09:47|9.2241
18:09:48|9.2283
18:09:49|9.2203
18:09:50|9.2239
18:09:52|9.218
18:09:53|9.214
18:09:54|9.214
18:09:55|9.214
18:09:57|9.2181
18:09:58|9.2181
18:09:59|9.2181
18:09:59|9.2181
18:10:01|9.2162
18:10:01|9.2162
18:10:03|9.2194
18:10:06|9.218
18:10:09|9.2025
18:10:10|9.2001
18:10:12|9.1963
18:10:14|9.1959
18:10:16|9.1963
18:10:18|9.2
18:10:19|9.2043
18:10:19|9.204
18:10:22|9.196
18:10:24|9.2013
18:10:25|9.1899
18:10:26|9.1876
18:10:28|9.1876
18:10:29|9.1876
18:10:30|9.1901
18:10:31|9.1901
18:10:32|9.1831
18:10:33|9.18
18:10:34|9.1765
18:10:34|9.1765
18:10:35|9.1757
18:10:38|9.1799
18:10:39|9.1746
18:10:40|9.1807
18:10:41|9.1849
18:10:42|9.1816
18:10:42|9.1854
18:10:44|9.1854
18:10:44|9.1854
18:10:45|9.1868
18:10:46|9.1875
18:10:48|9.1875
18:10:49|9.1875
18:10:50|9.1875
18:10:51|9.1875
18:10:52|9.1875
18:10:53|9.1875
18:10:54|9.1875
18:10:55|9.1875
18:10:56|9.1802
18:10:57|9.1839
18:10:58|9.1839
18:10:59|9.18
18:11:01|9.1781
18:11:01|9.173
18:11:02|9.18
18:11:03|9.1895
18:11:05|9.1845
18:11:06|9.1859
18:11:06|9.1902
18:11:07|9.1898
18:11:08|9.1963
18:11:10|9.2001
18:11:11|9.2044
18:11:12|9.2124
18:11:14|9.1963
18:11:16|9.1881
18:11:17|9.1891
18:11:19|9.196
18:11:19|9.1934
18:11:20|9.1898
18:11:22|9.1906
18:11:23|9.1909
18:11:24|9.1972
18:11:25|9.1941
18:11:26|9.1941
18:11:27|9.1917
18:11:28|9.1917
18:11:28|9.1875
18:11:29|9.1875
18:11:32|9.1917
18:11:33|9.1873
18:11:34|9.1873
18:11:35|9.1873
18:11:35|9.1876
18:11:37|9.1843
18:11:38|9.1873
18:11:39|9.1868
18:11:40|9.1868
18:11:41|9.1927
18:11:42|9.1933
18:11:43|9.1891
18:11:44|9.1901
18:11:45|9.1901
18:11:46|9.1835
18:11:47|9.1838
18:11:48|9.1838
18:11:49|9.1838
18:11:50|9.1826
18:11:51|9.1815
18:11:52|9.1815
18:11:53|9.1816
18:11:54|9.1801
18:11:55|9.181
18:11:56|9.181
18:11:57|9.1781
18:11:59|9.1839
18:11:59|9.1839
18:12:00|9.1821
18:12:02|9.1858
18:12:02|9.1858
18:12:04|9.1801
18:12:04|9.1801
18:12:06|9.1801
18:12:06|9.176
18:12:08|9.176
18:12:08|9.176
18:12:09|9.17
18:12:10|9.1691
18:12:11|9.1721
18:12:12|9.1721
18:12:14|9.1637
18:12:16|9.1674
18:12:18|9.1722
18:12:19|9.1722
18:12:21|9.1768
18:12:21|9.1781
18:12:23|9.1761
18:12:23|9.1731
18:12:25|9.1731
18:12:25|9.1745
18:12:26|9.1736
18:12:27|9.1736
18:12:28|9.1722
18:12:30|9.1746
18:12:31|9.1719
18:12:32|9.168
18:12:33|9.1661
18:12:34|9.1722
18:12:35|9.1659
18:12:36|9.167
18:12:37|9.1712
18:12:38|9.1739
18:12:39|9.1764
18:12:40|9.1793
18:12:41|9.1777
18:12:42|9.178
18:12:44|9.171
18:12:44|9.1745
18:12:46|9.176
18:12:47|9.1729
18:12:48|9.1739
18:12:49|9.1722
18:12:50|9.1729
18:12:51|9.1729
18:12:52|9.1779
18:12:53|9.1779
18:12:54|9.1793
18:12:55|9.1854
18:12:56|9.1834
18:12:57|9.1834
18:12:58|9.1834
18:12:59|9.1779
18:13:00|9.1753
18:13:02|9.1718
18:13:03|9.1719
18:13:03|9.172
18:13:04|9.1709
18:13:06|9.1709
18:13:06|9.168
18:13:08|9.1671
18:13:08|9.17
18:13:09|9.1665
18:13:10|9.1637
18:13:12|9.1637
18:13:12|9.1637
18:13:13|9.1602
18:13:15|9.16
18:13:16|9.16
18:13:17|9.16
18:13:18|9.1651
18:13:19|9.1659
18:13:21|9.1617
18:13:22|9.1617
18:13:23|9.1625
18:13:24|9.1621
18:13:25|9.1621
18:13:26|9.1621
18:13:27|9.1624
18:13:28|9.1624
18:13:29|9.1624
18:13:30|9.1738
18:13:32|9.1738
18:13:33|9.1759
18:13:34|9.1759
18:13:34|9.1756
18:13:36|9.18
18:13:37|9.18
18:13:37|9.1785
18:13:39|9.1785
18:13:40|9.1785
18:13:41|9.1756
18:13:43|9.178
18:13:44|9.178
18:13:45|9.178
18:13:46|9.1759
18:13:47|9.1779
18:13:48|9.1779
18:13:49|9.1779
18:13:50|9.1755
18:13:51|9.1755
18:13:53|9.1755
18:13:54|9.1755
18:13:55|9.1755
18:13:55|9.1755
18:13:56|9.1755
18:13:57|9.1755
18:13:58|9.1755
18:13:59|9.1755
18:14:00|9.1755
18:14:01|9.1736
18:14:02|9.1736
18:14:04|9.1736
18:14:04|9.1736
18:14:05|9.1779
18:14:06|9.1806
18:14:07|9.1828
18:14:08|9.1828
18:14:09|9.1828
18:14:10|9.1802
18:14:11|9.1802
18:14:12|9.1802
18:14:14|9.1802
18:14:16|9.1772
18:14:17|9.176
18:14:18|9.1741
18:14:19|9.1741
18:14:21|9.1772
18:14:21|9.1772
18:14:22|9.1772
18:14:23|9.1749
18:14:24|9.1749
18:14:25|9.1749
18:14:26|9.1749
18:14:27|9.1749
18:14:28|9.1749
18:14:29|9.174
18:14:31|9.1779
18:14:31|9.1722
18:14:33|9.1722
18:14:34|9.1799
18:14:34|9.1799
18:14:35|9.1799
18:14:37|9.1799
18:14:38|9.1799
18:14:39|9.1673
18:14:39|9.1654
18:14:40|9.1678
18:14:42|9.1678
18:14:43|9.169
18:14:44|9.169
18:14:46|9.1659
18:14:47|9.164
18:14:47|9.1679
18:14:48|9.1699
18:14:49|9.1699
18:14:50|9.17
18:14:51|9.1725
18:14:53|9.1731
18:14:54|9.1731
18:14:55|9.1731
18:14:55|9.1714
18:14:57|9.168
18:14:57|9.1691
18:14:58|9.166
18:14:59|9.166
18:15:01|9.166
18:15:01|9.1657
18:15:02|9.1657
18:15:04|9.159
18:15:05|9.1612
18:15:06|9.1617
18:15:06|9.1574
18:15:08|9.1574
18:15:08|9.1574
18:15:09|9.1574
18:15:11|9.1574
18:15:11|9.15
18:15:12|9.1425
18:15:13|9.1409
18:15:15|9.1438
18:15:17|9.1413
18:15:18|9.1404
18:15:18|9.1404
18:15:20|9.1395
18:15:21|9.1395
18:15:22|9.1359
18:15:24|9.1341
18:15:25|9.1298
18:15:25|9.132
18:15:27|9.132
18:15:28|9.13
18:15:29|9.1317
18:15:30|9.1293
18:15:31|9.1304
18:15:31|9.1313
18:15:33|9.1313
18:15:34|9.1313
18:15:35|9.1315
18:15:35|9.1319
18:15:37|9.1319
18:15:38|9.1319
18:15:39|9.1319
18:15:40|9.1319
18:15:41|9.1319
18:15:42|9.1286
18:15:43|9.1286
18:15:44|9.1273
18:15:45|9.1273
18:15:46|9.1242
18:15:48|9.118
18:15:48|9.1199
18:15:50|9.1199
18:15:50|9.1199
18:15:51|9.1172
18:15:53|9.1172
18:15:55|9.1179
18:15:56|9.1179
18:15:57|9.1179
18:15:57|9.1196
18:15:58|9.1219
18:16:00|9.1219
18:16:01|9.1233
18:16:02|9.1206
18:16:03|9.1238
18:16:04|9.1259
18:16:04|9.1259
18:16:06|9.1259
18:16:06|9.1259
18:16:08|9.1256
18:16:09|9.1258
18:16:10|9.1258
18:16:10|9.1243
18:16:12|9.1258
18:16:13|9.1258
18:16:13|9.1298
18:16:15|9.1338
18:16:16|9.1286
18:16:18|9.1179
18:16:18|9.1143
18:16:20|9.1101
18:16:21|9.11
18:16:22|9.1097
18:16:23|9.1097
18:16:24|9.1097
18:16:26|9.1097
18:16:27|9.1098
18:16:28|9.1098
18:16:29|9.1098
18:16:30|9.111
18:16:30|9.1119
18:16:31|9.1119
18:16:33|9.1079
18:16:33|9.1105
18:16:34|9.1103
18:16:36|9.1104
18:16:37|9.1153
18:16:37|9.1081
18:16:38|9.1081
18:16:40|9.1071
18:16:40|9.106
18:16:42|9.102
18:16:43|9.102
18:16:44|9.1059
18:16:45|9.1085
18:16:46|9.1047
18:16:47|9.102
18:16:48|9.102
18:16:49|9.0994
18:16:50|9.0994
18:16:51|9.1031
18:16:52|9.1028
18:16:53|9.1045
18:16:54|9.1045
18:16:55|9.1045
18:16:56|9.1071
18:16:57|9.1071
18:16:58|9.105
18:16:59|9.105
18:17:00|9.105
18:17:01|9.098
18:17:03|9.1081
18:17:03|9.1081
18:17:04|9.1047
18:17:06|9.1008
18:17:06|9.1008
18:17:08|9.1008
18:17:08|9.1008
18:17:10|9.1008
18:17:10|9.1008
18:17:12|9.1062
18:17:12|9.1078
18:17:14|9.1078
18:17:14|9.0915
18:17:15|9.085
18:17:16|9.0899
18:17:19|9.086
18:17:20|9.0834
18:17:22|9.08
18:17:23|9.0777
18:17:23|9.0755
18:17:25|9.0725
18:17:26|9.0741
18:17:27|9.0699
18:17:29|9.07
18:17:30|9.0698
18:17:30|9.0749
18:17:32|9.0759
18:17:32|9.0799
18:17:34|9.078
18:17:35|9.078
18:17:36|9.0659
18:17:37|9.0673
18:17:38|9.0673
18:17:39|9.0659
18:17:40|9.06
18:17:42|9.054
18:17:43|9.0491
18:17:43|9.0394
18:17:44|9.0426
18:17:45|9.0501
18:17:47|9.0389
18:17:47|9.0453
18:17:49|9.0434
18:17:49|9.024
18:17:51|9.044
18:17:52|9.043
18:17:53|9.038
18:17:54|9.036
18:17:56|9.0244
18:17:56|9.0128
18:17:58|9.01
18:17:59|9.034
18:17:59|9.022
18:18:00|9.0279
18:18:02|9.0262
18:18:02|9.0262
18:18:04|9.0293
18:18:04|9.032
18:18:05|9.022
18:18:06|9.024
18:18:07|9.03
18:18:08|9.0341
18:18:10|9.0381
18:18:10|9.0362
18:18:12|9.034
18:18:13|9.0277
18:18:13|9.0245
18:18:15|9.0319
18:18:16|9.0399
18:18:17|9.0389
18:18:18|9.03
18:18:19|9.027
18:18:21|9.032
18:18:22|9.03
18:18:23|9.0399
18:18:23|9.0358
18:18:25|9.0254
18:18:26|9.0326
18:18:28|9.0389
18:18:28|9.0468
18:18:29|9.0506
18:18:30|9.0363
18:18:31|9.04
18:18:33|9.0387
18:18:34|9.0295
18:18:35|9.0309
18:18:36|9.0218
18:18:37|9.0232
18:18:38|9.0254
18:18:38|9.0234
18:18:40|9.0284
18:18:40|9.0213
18:18:42|9.0179
18:18:43|9.0176
18:18:44|9.0128
18:18:45|9.0159
18:18:46|9.0166
18:18:47|9.0197
18:18:48|9.02
18:18:49|9.0168
18:18:50|9.02
18:18:51|9.02
18:18:52|9.0338
18:18:53|9.0418
18:18:54|9.0383
18:18:55|9.0399
18:18:56|9.0399
18:18:57|9.0497
18:18:58|9.053
18:18:59|9.0542
18:19:00|9.0612
18:19:01|9.0635
18:19:03|9.0662
18:19:03|9.0755
18:19:04|9.078
18:19:05|9.0807
18:19:07|9.0859
18:19:08|9.0801
18:19:08|9.082
18:19:10|9.082
18:19:10|9.0864
18:19:11|9.0806
18:19:12|9.0802
18:19:13|9.0712
18:19:14|9.0719
18:19:15|9.0698
18:19:17|9.068
18:19:17|9.0731
18:19:19|9.0689
18:19:19|9.0679
18:19:21|9.0742
18:19:23|9.0753
18:19:24|9.0752
18:19:26|9.0721
18:19:27|9.0715
18:19:28|9.0702
18:19:29|9.0716
18:19:30|9.0718
18:19:30|9.0718
18:19:32|9.0707
18:19:33|9.0702
18:19:34|9.0784
18:19:34|9.0719
18:19:36|9.0679
18:19:37|9.0603
18:19:39|9.0592
18:19:39|9.0599
18:19:40|9.0618
18:19:42|9.0581
18:19:43|9.0521
18:19:44|9.0599
18:19:45|9.0599
18:19:46|9.0597
18:19:47|9.0599
18:19:48|9.0589
18:19:49|9.062
18:19:50|9.062
18:19:51|9.062
18:19:52|9.0632
18:19:53|9.0632
18:19:54|9.0632
18:19:55|9.0679
18:19:56|9.0683
18:19:57|9.0701
18:19:59|9.0762
18:19:59|9.0762
18:20:01|9.0796
18:20:01|9.0779
18:20:03|9.085
18:20:04|9.085
18:20:05|9.0795
18:20:06|9.0898
18:20:06|9.0869
18:20:08|9.0899
18:20:09|9.0961
18:20:10|9.0961
18:20:11|9.0884
18:20:11|9.09
18:20:13|9.0841
18:20:14|9.075
18:20:15|9.075
18:20:16|9.075
18:20:17|9.0698
18:20:18|9.0659
18:20:19|9.0674
18:20:20|9.0681
18:20:21|9.0681
18:20:23|9.0597
18:20:23|9.0598
18:20:25|9.0592
18:20:25|9.0598
18:20:27|9.0601
18:20:28|9.0604
18:20:29|9.0686
18:20:31|9.0701
18:20:31|9.0707
18:20:33|9.0707
18:20:34|9.0714
18:20:35|9.0714
18:20:36|9.0763
18:20:37|9.0784
18:20:37|9.0875
18:20:38|9.0895
18:20:40|9.0849
18:20:41|9.0892
18:20:42|9.092
18:20:43|9.082
18:20:44|9.0753
18:20:44|9.076
18:20:46|9.076
18:20:47|9.075
18:20:48|9.0701
18:20:49|9.0772
18:20:49|9.0778
18:20:51|9.0778
18:20:51|9.084
18:20:52|9.082
18:20:53|9.0777
18:20:54|9.08
18:20:56|9.08
18:20:57|9.0843
18:20:58|9.087
18:20:59|9.086
18:21:00|9.0854
18:21:02|9.0831
18:21:03|9.0805
18:21:03|9.0751
18:21:04|9.0751
18:21:05|9.072
18:21:06|9.067
18:21:08|9.0678
18:21:08|9.0721
18:21:09|9.0654
18:21:10|9.0643
18:21:12|9.0651
18:21:12|9.0683
18:21:13|9.0701
18:21:14|9.0733
18:21:15|9.0697
18:21:17|9.0675
18:21:17|9.0641
18:21:18|9.0592
18:21:20|9.0589
18:21:20|9.062
18:21:22|9.0593
18:21:24|9.0599
18:21:25|9.0592
18:21:26|9.0589
18:21:27|9.0528
18:21:28|9.0505
18:21:28|9.0503
18:21:30|9.0529
18:21:30|9.0462
18:21:32|9.0462
18:21:34|9.0462
18:21:35|9.0381
18:21:35|9.0393
18:21:36|9.04
18:21:37|9.0418
18:21:39|9.0418
18:21:40|9.0418
18:21:40|9.0449
18:21:42|9.0387
18:21:42|9.034
18:21:44|9.0353
18:21:45|9.0395
18:21:46|9.038
18:21:47|9.04
18:21:48|9.0377
18:21:50|9.0348
18:21:51|9.0381
18:21:51|9.0381
18:21:53|9.04
18:21:54|9.0399
18:21:55|9.04
18:21:57|9.0427
18:21:58|9.0389
18:21:59|9.0351
18:22:00|9.0351
18:22:01|9.0364
18:22:02|9.0284
18:22:03|9.0284
18:22:04|9.0331
18:22:05|9.0312
18:22:06|9.0251
18:22:07|9.0212
18:22:08|9.0162
18:22:09|9.014
18:22:11|9.0116
18:22:11|9.0099
18:22:12|9.0048
18:22:14|9.004
18:22:15|9.0074
18:22:15|9.0074
18:22:16|9.0082
18:22:17|9.01
18:22:18|9.0177
18:22:19|9.0189
18:22:20|9.0231
18:22:22|9.028
18:22:23|9.024
18:22:25|9.0335
18:22:26|9.012
18:22:27|9.0232
18:22:28|9.024
18:22:29|9.0247
18:22:30|9.0182
18:22:31|9.016
18:22:33|9.0096
18:22:33|9.014
18:22:34|9.0137
18:22:35|9.0209
18:22:37|9.021
18:22:38|9.0219
18:22:39|9.0219
18:22:39|9.0199
18:22:41|9.0199
18:22:41|9.0237
18:22:43|9.0271
18:22:44|9.0318
18:22:45|9.0284
18:22:46|9.0246
18:22:47|9.0205
18:22:48|9.0215
18:22:50|9.0219
18:22:50|9.0129
18:22:51|9.0136
18:22:52|9.0121
18:22:53|9.0105
18:22:54|9.0118
18:22:56|9.0118
18:22:57|9.0032
18:22:57|9.0032
18:22:58|9.0085
18:23:00|9.0085
18:23:01|9.0057
18:23:02|9.0041
18:23:02|9.
18:23:04|9.
18:23:06|8.9959
18:23:06|8.9959
18:23:08|8.9966
18:23:09|8.9973
18:23:09|8.9963
18:23:11|8.994
18:23:12|8.9972
18:23:13|8.9961
18:23:14|8.9959
18:23:15|8.9903
18:23:17|8.99
18:23:17|8.9965
18:23:18|8.9948
18:23:19|8.9919
18:23:20|8.991
18:23:21|8.9948
18:23:23|8.988
18:23:23|8.9858
18:23:25|8.9877
18:23:26|8.9849
18:23:27|8.9853
18:23:29|8.9855
18:23:29|8.9888
18:23:31|8.99
18:23:31|8.9895
18:23:32|8.9922
18:23:35|8.9936
18:23:36|8.9939
18:23:37|8.991
18:23:38|8.991
18:23:38|8.9909
18:23:40|8.9927
18:23:41|8.988
18:23:42|8.9955
18:23:43|8.9956
18:23:44|8.9998
18:23:46|8.9997
18:23:47|9.0051
18:23:48|9.0001
18:23:48|9.0026
18:23:49|9.
18:23:51|9.0017
18:23:51|9.0034
18:23:53|9.0057
18:23:54|9.0089
18:23:55|9.0055
18:23:55|9.0055
18:23:57|9.0125
18:23:57|9.0092
18:23:59|9.0092
18:24:00|9.0092
18:24:01|8.9982
18:24:02|8.9982
18:24:03|9.0054
18:24:04|9.004
18:24:05|9.0034
18:24:06|9.0081
18:24:07|9.0099
18:24:08|9.0074
18:24:10|9.0056
18:24:10|9.0002
18:24:12|8.9975
18:24:12|8.9957
18:24:14|8.9949
18:24:15|8.9973
18:24:16|9.0017
18:24:17|9.0052
18:24:18|9.0052
18:24:19|9.0047
18:24:20|9.005
18:24:21|9.0062
18:24:22|9.0065
18:24:23|9.0065
18:24:24|9.012
18:24:25|9.012
18:24:27|9.0192
18:24:28|9.0182
18:24:29|9.0182
18:24:30|9.022
18:24:32|9.0223
18:24:33|9.02
18:24:34|9.0162
18:24:35|9.0059
18:24:35|9.0059
18:24:37|9.0048
18:24:38|9.0017
18:24:39|8.9987
18:24:40|8.9998
18:24:41|8.9958
18:24:42|8.9954
18:24:43|8.9959
18:24:44|8.9959
18:24:45|8.998
18:24:46|8.9974
18:24:47|8.9931
18:24:48|8.9931
18:24:50|8.9963
18:24:50|8.9992
18:24:51|8.9992
18:24:53|8.9979
18:24:54|9.0044
18:24:55|8.9984
18:24:56|8.9979
18:24:57|8.9998
18:24:57|8.9955
18:24:59|8.9955
18:25:01|8.9934
18:25:01|8.987
18:25:02|8.9909
18:25:04|8.9918
18:25:05|8.9918
18:25:06|9.
18:25:07|9.0041
18:25:08|8.9975
18:25:09|8.9921
18:25:10|8.9921
18:25:11|8.9921
18:25:12|8.9878
18:25:13|8.9863
18:25:14|8.9858
18:25:15|8.986
18:25:16|8.986
18:25:18|8.9935
18:25:18|8.9911
18:25:19|8.9886
18:25:20|8.9885
18:25:22|8.9863
18:25:23|8.9814
18:25:23|8.9823
18:25:24|8.9823
18:25:25|8.9823
18:25:27|8.9857
18:25:29|8.976
18:25:30|8.9736
18:25:32|8.9682
18:25:32|8.9707
18:25:34|8.9676
18:25:34|8.9683
18:25:35|8.97
18:25:37|8.9643
18:25:38|8.9634
18:25:39|8.9681
18:25:41|8.9689
18:25:42|8.9675
18:25:42|8.9729
18:25:44|8.9705
18:25:45|8.9741
18:25:46|8.9706
18:25:46|8.9696
18:25:47|8.9645
18:25:48|8.9659
18:25:49|8.976
18:25:51|8.9723
18:25:52|8.9728
18:25:53|8.9849
18:25:54|8.9849
18:25:55|8.9862
18:25:56|8.9886
18:25:57|8.9921
18:25:58|8.9942
18:25:59|8.9945
18:26:00|8.9945
18:26:01|8.9926
18:26:03|8.9849
18:26:03|8.9855
18:26:04|8.975
18:26:05|8.9719
18:26:06|8.968
18:26:08|8.9679
18:26:09|8.9633
18:26:10|8.9637
18:26:11|8.9639
18:26:12|8.9561
18:26:13|8.9567
18:26:14|8.9558
18:26:15|8.9558
18:26:16|8.9539
18:26:17|8.9561
18:26:18|8.956
18:26:19|8.9597
18:26:20|8.9657
18:26:21|8.9726
18:26:22|8.9681
18:26:23|8.9666
18:26:24|8.9744
18:26:26|8.9723
18:26:27|8.964
18:26:28|8.9637
18:26:30|8.9684
18:26:31|8.9764
18:26:33|8.9801
18:26:34|8.9831
18:26:35|8.9817
18:26:35|8.9797
18:26:37|8.9764
18:26:38|8.9838
18:26:39|8.9811
18:26:40|8.9815
18:26:41|8.9854
18:26:43|8.99
18:26:44|8.9923
18:26:45|8.9923
18:26:45|8.997
18:26:47|8.997
18:26:48|9.006
18:26:49|9.0022
18:26:49|9.0022
18:26:50|9.002
18:26:51|8.9984
18:26:53|8.996
18:26:54|8.9973
18:26:54|8.998
18:26:56|8.998
18:26:57|8.996
18:26:57|8.996
18:26:59|8.9947
18:26:59|8.9947
18:27:01|8.993
18:27:02|8.9918
18:27:03|8.9996
18:27:04|9.0033
18:27:05|9.0092
18:27:06|9.008
18:27:07|9.0116
18:27:08|9.0214
18:27:10|9.0215
18:27:10|9.0286
18:27:12|9.0262
18:27:12|9.026
18:27:13|9.026
18:27:15|9.0254
18:27:16|9.0254
18:27:16|9.0199
18:27:17|9.0199
18:27:19|9.0247
18:27:20|9.0276
18:27:21|9.029
18:27:22|9.029
18:27:23|9.035
18:27:23|9.0358
18:27:25|9.034
18:27:25|9.0336
18:27:26|9.0336
18:27:27|9.0316
18:27:30|9.0245
18:27:31|9.02
18:27:32|9.0199
18:27:33|9.022
18:27:34|9.028
18:27:35|9.0236
18:27:36|9.0236
18:27:37|9.0167
18:27:38|9.0123
18:27:39|9.0083
18:27:40|9.0056
18:27:41|9.008
18:27:43|9.0121
18:27:43|9.014
18:27:44|9.0139
18:27:45|9.016
18:27:47|9.0182
18:27:48|9.0188
18:27:48|9.0197
18:27:50|9.0219
18:27:51|9.0255
18:27:51|9.0245
18:27:53|9.0245
18:27:54|9.0245
18:27:55|9.0245
18:27:56|9.0229
18:27:57|9.0228
18:27:58|9.0235
18:27:59|9.0185
18:28:00|9.0158
18:28:01|9.0199
18:28:02|9.02
18:28:04|9.0206
18:28:05|9.0143
18:28:06|9.022
18:28:07|9.022
18:28:08|9.022
18:28:09|9.022
18:28:10|9.0333
18:28:11|9.0401
18:28:12|9.0386
18:28:13|9.0362
18:28:14|9.0324
18:28:15|9.0269
18:28:16|9.0269
18:28:18|9.0288
18:28:18|9.0288
18:28:19|9.0348
18:28:21|9.0376
18:28:21|9.0299
18:28:22|9.0299
18:28:23|9.0273
18:28:24|9.0239
18:28:25|9.0238
18:28:26|9.0251
18:28:27|9.029
18:28:29|9.0203
18:28:31|9.024
18:28:32|9.024
18:28:33|9.0223
18:28:34|9.0224
18:28:35|9.0261
18:28:37|9.0202
18:28:38|9.022
18:28:39|9.026
18:28:39|9.0209
18:28:41|9.0197
18:28:42|9.0127
18:28:42|9.0134
18:28:44|9.0199
18:28:45|9.0199
18:28:46|9.022
18:28:48|9.022
18:28:49|9.0221
18:28:49|9.0221
18:28:51|9.025
18:28:52|9.0224
18:28:53|9.0201
18:28:54|9.0169
18:28:55|9.0256
18:28:55|9.0299
18:28:58|9.0305
18:28:59|9.024
18:28:59|9.0266
18:29:00|9.0279
18:29:02|9.0242
18:29:03|9.0331
18:29:03|9.029
18:29:04|9.0274
18:29:05|9.0287
18:29:07|9.035
18:29:08|9.0301
18:29:09|9.0301
18:29:10|9.0292
18:29:11|9.0254
18:29:12|9.0217
18:29:13|9.0217
18:29:15|9.0265
18:29:15|9.028
18:29:16|9.0254
18:29:17|9.0254
18:29:18|9.0254
18:29:20|9.0254
18:29:20|9.0254
18:29:21|9.0254
18:29:22|9.0239
18:29:24|9.0251
18:29:24|9.029
18:29:25|9.0282
18:29:27|9.0341
18:29:28|9.0341
18:29:28|9.0341
18:29:29|9.0343
18:29:31|9.029
18:29:32|9.0277
18:29:34|9.0332
18:29:35|9.0336
18:29:35|9.0336
18:29:37|9.0336
18:29:38|9.0336
18:29:39|9.0336
18:29:40|9.0323
18:29:41|9.0282
18:29:43|9.028
18:29:43|9.028
18:29:45|9.0336
18:29:46|9.0282
18:29:47|9.0281
18:29:48|9.0281
18:29:49|9.0281
18:29:50|9.0279
18:29:51|9.0314
18:29:52|9.0339
18:29:53|9.036
18:29:55|9.0393
18:29:55|9.0422
18:29:57|9.0422
18:29:58|9.0423
18:29:59|9.048
18:30:00|9.0443
18:30:01|9.042
18:30:02|9.0398
18:30:04|9.0435
18:30:05|9.0443
18:30:06|9.0398
18:30:06|9.0448
18:30:08|9.042
18:30:09|9.0446
18:30:09|9.0438
18:30:11|9.0438
18:30:12|9.0449
18:30:13|9.0479
18:30:14|9.0503
18:30:15|9.0542
18:30:16|9.0527
18:30:17|9.052
18:30:18|9.0489
18:30:19|9.0537
18:30:20|9.0408
18:30:21|9.048
18:30:22|9.0479
18:30:23|9.0441
18:30:25|9.0441
18:30:25|9.0507
18:30:26|9.0534
18:30:27|9.0586
18:30:29|9.06
18:30:29|9.06
18:30:30|9.0639
18:30:32|9.0639
18:30:33|9.0641
18:30:35|9.0642
18:30:35|9.062
18:30:36|9.0581
18:30:38|9.0594
18:30:39|9.0541
18:30:39|9.0541
18:30:40|9.0479
18:30:43|9.048
18:30:43|9.0506
18:30:45|9.0506
18:30:45|9.0479
18:30:47|9.046
18:30:47|9.046
18:30:49|9.0456
18:30:50|9.05
18:30:51|9.0479
18:30:52|9.0503
18:30:53|9.055
18:30:54|9.055
18:30:55|9.055
18:30:56|9.055
18:30:57|9.0557
18:30:58|9.0583
18:30:59|9.0569
18:31:01|9.0569
18:31:02|9.0561
18:31:02|9.0561
18:31:04|9.0514
18:31:05|9.0461
18:31:06|9.0461
18:31:07|9.0485
18:31:08|9.0415
18:31:09|9.0405
18:31:10|9.0405
18:31:12|9.0343
18:31:12|9.0341
18:31:13|9.04
18:31:14|9.04
18:31:15|9.04
18:31:16|9.04
18:31:17|9.0361
18:31:18|9.0322
18:31:19|9.0321
18:31:20|9.0332
18:31:21|9.0353
18:31:23|9.0353
18:31:23|9.0235
18:31:24|9.0261
18:31:26|9.0261
18:31:26|9.026
18:31:27|9.0232
18:31:28|9.0261
18:31:29|9.0244
18:31:30|9.0267
18:31:31|9.0241
18:31:32|9.0244
18:31:34|9.0244
18:31:36|9.0204
18:31:36|9.0223
18:31:37|9.0223
18:31:39|9.0199
18:31:40|9.016
18:31:41|9.016
18:31:42|9.0136
18:31:43|9.008
18:31:44|9.0066
18:31:45|9.0066
18:31:46|9.0064
18:31:47|9.0027
18:31:48|9.0044
18:31:49|9.006
18:31:50|9.0089
18:31:51|9.0098
18:31:52|9.0098
18:31:53|9.0046
18:31:54|9.0055
18:31:55|9.008
18:31:57|9.0083
18:31:57|9.0118
18:31:58|9.0118
18:32:00|9.0118
18:32:01|9.0118
18:32:02|9.0105
18:32:02|9.0029
18:32:03|9.0019
18:32:04|8.9983
18:32:06|8.9983
18:32:06|8.9914
18:32:07|8.986
18:32:09|8.986
18:32:10|8.9827
18:32:11|8.9831
18:32:12|8.9831
18:32:13|8.9841
18:32:13|8.9856
18:32:15|8.9872
18:32:16|8.9869
18:32:17|8.9875
18:32:18|8.9915
18:32:19|8.9862
18:32:19|8.9862
18:32:21|8.9893
18:32:22|8.9893
18:32:23|8.9919
18:32:24|8.9966
18:32:25|9.0001
18:32:26|8.9983
18:32:27|8.9977
18:32:28|8.9977
18:32:29|8.9943
18:32:30|8.9954
18:32:31|8.9962
18:32:32|8.9962
18:32:34|9.0005
18:32:35|9.0004
18:32:36|9.0082
18:32:38|9.0099
18:32:39|9.0098
18:32:39|9.014
18:32:40|9.0187
18:32:42|9.0241
18:32:42|9.0194
18:32:44|9.0194
18:32:45|9.0203
18:32:45|9.0233
18:32:47|9.0181
18:32:47|9.025
18:32:49|9.0269
18:32:50|9.0278
18:32:51|9.0338
18:32:52|9.0366
18:32:53|9.0382
18:32:54|9.0422
18:32:55|9.0421
18:32:56|9.0397
18:32:57|9.0397
18:32:58|9.042
18:32:59|9.0421
18:33:01|9.0421
18:33:01|9.0421
18:33:03|9.0544
18:33:04|9.055
18:33:04|9.0519
18:33:06|9.0519
18:33:07|9.0577
18:33:07|9.0577
18:33:09|9.0677
18:33:09|9.0677
18:33:11|9.066
18:33:12|9.0641
18:33:13|9.0635
18:33:14|9.0586
18:33:15|9.0599
18:33:16|9.0535
18:33:17|9.0535
18:33:18|9.0505
18:33:19|9.0505
18:33:20|9.0539
18:33:21|9.0539
18:33:22|9.0571
18:33:23|9.0622
18:33:24|9.0665
18:33:26|9.0677
18:33:26|9.065
18:33:27|9.065
18:33:29|9.066
18:33:29|9.0699
18:33:31|9.076
18:33:31|9.074
18:33:32|9.0746
18:33:33|9.076
18:33:34|9.076
18:33:36|9.076
18:33:37|9.0721
18:33:38|9.0721
18:33:39|9.0721
18:33:40|9.0718
18:33:41|9.0755
18:33:42|9.0763
18:33:43|9.072
18:33:44|9.0733
18:33:45|9.0721
18:33:46|9.0702
18:33:47|9.0702
18:33:48|9.0702
18:33:49|9.0691
18:33:51|9.0737
18:33:51|9.0763
18:33:53|9.0774
18:33:53|9.0761
18:33:55|9.0761
18:33:56|9.0761
18:33:57|9.0761
18:33:58|9.0761
18:33:59|9.0761
18:34:01|9.0761
18:34:01|9.0683
18:34:02|9.0603
18:34:03|9.0583
18:34:05|9.0619
18:34:05|9.0506
18:34:07|9.0556
18:34:08|9.0556
18:34:08|9.0573
18:34:10|9.0586
18:34:11|9.0586
18:34:12|9.0631
18:34:13|9.0613
18:34:13|9.0613
18:34:14|9.064
18:34:16|9.064
18:34:17|9.0569
18:34:18|9.0569
18:34:19|9.058
18:34:20|9.0539
18:34:21|9.054
18:34:22|9.0579
18:34:24|9.054
18:34:25|9.0544
18:34:25|9.0583
18:34:26|9.058
18:34:27|9.058
18:34:28|9.056
18:34:29|9.056
18:34:30|9.0588
18:34:31|9.0577
18:34:32|9.0565
18:34:33|9.058
18:34:35|9.0607
18:34:36|9.0649
18:34:38|9.0631
18:34:39|9.064
18:34:40|9.064
18:34:40|9.066
18:34:42|9.0685
18:34:43|9.0686
18:34:45|9.0735
18:34:46|9.0726
18:34:47|9.0667
18:34:48|9.0667
18:34:49|9.0683
18:34:51|9.0695
18:34:51|9.0692
18:34:52|9.0692
18:34:54|9.0692
18:34:54|9.0692
18:34:55|9.0692
18:34:57|9.06
18:34:57|9.062
18:34:58|9.0577
18:34:59|9.0577
18:35:01|9.0524
18:35:02|9.0524
18:35:03|9.058
18:35:04|9.058
18:35:06|9.0622
18:35:06|9.0651
18:35:07|9.0698
18:35:09|9.0657
18:35:10|9.0639
18:35:10|9.0687
18:35:11|9.071
18:35:12|9.071
18:35:14|9.0695
18:35:15|9.0726
18:35:16|9.0746
18:35:17|9.0775
18:35:18|9.0835
18:35:19|9.0784
18:35:20|9.0784
18:35:21|9.078
18:35:22|9.0732
18:35:23|9.072
18:35:24|9.0701
18:35:25|9.064
18:35:27|9.0661
18:35:28|9.0674
18:35:29|9.0683
18:35:30|9.0683
18:35:31|9.0683
18:35:31|9.0731
18:35:33|9.0731
18:35:33|9.0777
18:35:34|9.08
18:35:37|9.0784
18:35:38|9.0875
18:35:39|9.0875
18:35:40|9.087
18:35:41|9.0917
18:35:42|9.0881
18:35:44|9.0874
18:35:45|9.0874
18:35:45|9.0874
18:35:46|9.082
18:35:47|9.082
18:35:49|9.0853
18:35:50|9.0853
18:35:50|9.0809
18:35:52|9.08
18:35:52|9.08
18:35:54|9.08
18:35:55|9.08
18:35:56|9.0813
18:35:57|9.0813
18:35:57|9.078
18:35:58|9.078
18:36:00|9.0761
18:36:01|9.0761
18:36:02|9.0761
18:36:03|9.084
18:36:04|9.0773
18:36:05|9.0774
18:36:06|9.0798
18:36:07|9.083
18:36:08|9.0867
18:36:10|9.0821
18:36:10|9.0821
18:36:12|9.0821
18:36:13|9.0821
18:36:14|9.0763
18:36:15|9.0712
18:36:16|9.0712
18:36:17|9.0687
18:36:18|9.0732
18:36:19|9.0732
18:36:20|9.0661
18:36:21|9.0679
18:36:22|9.0679
18:36:23|9.0679
18:36:24|9.0638
18:36:25|9.0638
18:36:26|9.0638
18:36:27|9.0638
18:36:28|9.055
18:36:29|9.054
18:36:30|9.0592
18:36:31|9.06
18:36:33|9.06
18:36:34|9.06
18:36:34|9.0664
18:36:35|9.0672
18:36:36|9.0641
18:36:38|9.0641
18:36:38|9.0613
18:36:40|9.0617
18:36:42|9.0574
18:36:43|9.0523
18:36:44|9.0505
18:36:45|9.0501
18:36:46|9.0501
18:36:47|9.054
18:36:48|9.0542
18:36:49|9.0567
18:36:50|9.062
18:36:51|9.062
18:36:52|9.0561
18:36:53|9.0563
18:36:54|9.0615
18:36:55|9.0615
18:36:56|9.0615
18:36:57|9.0577
18:36:58|9.0577
18:36:59|9.0577
18:37:00|9.0601
18:37:01|9.0577
18:37:02|9.0543
18:37:03|9.0565
18:37:05|9.0565
18:37:06|9.0565
18:37:07|9.0478
18:37:08|9.0469
18:37:09|9.046
18:37:10|9.0432
18:37:11|9.0442
18:37:12|9.0442
18:37:13|9.0466
18:37:14|9.0475
18:37:15|9.0475
18:37:16|9.0463
18:37:18|9.0463
18:37:19|9.0517
18:37:20|9.0503
18:37:21|9.0497
18:37:22|9.046
18:37:23|9.0452
18:37:24|9.0467
18:37:26|9.0487
18:37:26|9.05
18:37:27|9.05
18:37:29|9.0566
18:37:30|9.0575
18:37:30|9.061
18:37:32|9.062
18:37:32|9.0595
18:37:34|9.0595
18:37:35|9.0595
18:37:36|9.0595
18:37:37|9.0587
18:37:39|9.0571
18:37:40|9.0661
18:37:42|9.0649
18:37:43|9.0649
18:37:43|9.0614
18:37:46|9.0656
18:37:46|9.0659
18:37:48|9.0657
18:37:48|9.0692
18:37:49|9.0692
18:37:51|9.0727
18:37:52|9.0722
18:37:53|9.0722
18:37:54|9.0658
18:37:55|9.0658
18:37:56|9.062
18:37:57|9.0631
18:37:58|9.0562
18:37:59|9.0562
18:38:01|9.0557
18:38:01|9.0593
18:38:03|9.0593
18:38:04|9.0591
18:38:04|9.0591
18:38:05|9.0683
18:38:06|9.0666
18:38:08|9.0666
18:38:09|9.0641
18:38:09|9.0641
18:38:11|9.062
18:38:12|9.062
18:38:12|9.062
18:38:14|9.0601
18:38:16|9.0611
18:38:17|9.064
18:38:17|9.0634
18:38:18|9.0634
18:38:19|9.0634
18:38:20|9.06
18:38:21|9.0601
18:38:22|9.0601
18:38:23|9.0657
18:38:24|9.068
18:38:26|9.0705
18:38:27|9.0705
18:38:27|9.068
18:38:28|9.068
18:38:29|9.0663
18:38:30|9.0663
18:38:31|9.0663
18:38:32|9.0663
18:38:33|9.0601
18:38:34|9.0601
18:38:36|9.0539
18:38:36|9.0549
18:38:38|9.0549
18:38:39|9.0542
18:38:40|9.0542
18:38:42|9.0559
18:38:42|9.0559
18:38:44|9.0587
18:38:45|9.0587
18:38:46|9.0568
18:38:47|9.0568
18:38:48|9.0501
18:38:50|9.0501
18:38:50|9.0501
18:38:52|9.0462
18:38:53|9.042
18:38:54|9.042
18:38:55|9.042
18:38:56|9.042
18:38:58|9.042
18:38:58|9.042
18:38:59|9.0381
18:39:01|9.0372
18:39:02|9.0366
18:39:03|9.0291
18:39:03|9.0346
18:39:05|9.0326
18:39:05|9.0255
18:39:07|9.0218
18:39:07|9.0219
18:39:09|9.0219
18:39:09|9.0216
18:39:10|9.0219
18:39:12|9.0218
18:39:13|9.0218
18:39:14|9.0218
18:39:14|9.014
18:39:16|9.0101
18:39:17|9.0138
18:39:17|9.0138
18:39:20|9.0207
18:39:20|9.0127
18:39:22|9.0127
18:39:22|9.0083
18:39:23|9.008
18:39:24|9.008
18:39:25|9.001
18:39:26|9.0031
18:39:27|8.9995
18:39:28|8.9995
18:39:29|8.998
18:39:31|9.
18:39:32|8.998
18:39:33|8.998
18:39:34|9.0032
18:39:35|9.0032
18:39:36|9.006
18:39:36|9.006
18:39:38|8.9953
18:39:39|8.9999
18:39:41|9.0068
18:39:41|9.004
18:39:43|9.006
18:39:44|9.006
18:39:45|9.006
18:39:47|9.0003
18:39:48|8.9975
18:39:48|8.996
18:39:50|8.9959
18:39:51|9.0045
18:39:51|9.008
18:39:53|9.002
18:39:54|9.0012
18:39:56|9.0012
18:39:57|9.001
18:39:58|9.004
18:39:59|9.0043
18:40:00|9.0043
18:40:01|9.0076
18:40:01|9.014
18:40:02|9.0086
18:40:04|9.0081
18:40:04|9.0117
18:40:06|9.0177
18:40:06|9.0174
18:40:08|9.022
18:40:08|9.0245
18:40:10|9.0246
18:40:12|9.0191
18:40:12|9.0171
18:40:14|9.0171
18:40:14|9.0171
18:40:16|9.0065
18:40:16|9.0065
18:40:18|9.0065
18:40:18|9.0065
18:40:19|9.0057
18:40:20|9.0057
18:40:21|9.0026
18:40:23|9.0026
18:40:24|9.0026
18:40:25|9.0026
18:40:26|9.0019
18:40:27|8.9978
18:40:27|8.9959
18:40:28|8.9959
18:40:29|8.9959
18:40:31|8.9959
18:40:32|8.9959
18:40:32|8.9954
18:40:33|8.9948
18:40:35|8.9897
18:40:36|8.997
18:40:36|8.9902
18:40:38|8.9902
18:40:38|8.9924
18:40:40|8.996
18:40:42|9.0001
18:40:43|9.0026
18:40:45|9.0002
18:40:45|9.0002
18:40:47|8.988
18:40:49|8.9879
18:40:49|8.984
18:40:50|8.9857
18:40:52|8.9814
18:40:53|8.9814
18:40:54|8.9814
18:40:54|8.9886
18:40:55|8.9897
18:40:57|8.9897
18:40:58|8.9851
18:41:00|8.9851
18:41:01|8.9843
18:41:02|8.9879
18:41:03|8.9831
18:41:04|8.9845
18:41:05|8.9845
18:41:06|8.992
18:41:06|8.9944
18:41:08|8.9998
18:41:08|8.9919
18:41:09|8.9919
18:41:11|8.9919
18:41:11|8.9919
18:41:12|8.9919
18:41:14|8.9951
18:41:15|8.9964
18:41:16|8.9919
18:41:17|8.9903
18:41:18|8.988
18:41:19|8.988
18:41:19|8.988
18:41:21|8.998
18:41:22|8.9966
18:41:23|8.997
18:41:24|8.9937
18:41:24|8.9901
18:41:26|8.9941
18:41:26|9.
18:41:28|8.9992
18:41:29|8.9975
18:41:30|8.9961
18:41:31|8.9961
18:41:32|8.9919
18:41:34|8.9919
18:41:34|8.988
18:41:35|8.988
18:41:37|8.9877
18:41:37|8.9819
18:41:38|8.9842
18:41:39|8.988
18:41:40|8.988
18:41:42|8.9858
18:41:43|8.9858
18:41:44|8.988
18:41:45|8.9862
18:41:46|8.9862
18:41:48|8.9861
18:41:49|8.9858
18:41:50|8.9858
18:41:51|8.9888
18:41:52|8.9924
18:41:53|8.9961
18:41:54|8.9961
18:41:55|8.9961
18:41:56|8.998
18:41:57|8.998
18:41:58|8.998
18:41:59|8.998
18:42:00|9.0021
18:42:01|9.0021
18:42:02|9.0021
18:42:03|9.0022
18:42:04|9.0022
18:42:05|9.0022
18:42:07|8.9986
18:42:07|8.9986
18:42:08|8.9955
18:42:09|8.9921
18:42:10|8.9921
18:42:12|8.9903
18:42:12|8.9903
18:42:13|8.9885
18:42:14|8.9849
18:42:15|8.9906
18:42:16|8.9911
18:42:18|8.9911
18:42:18|8.9911
18:42:20|8.9942
18:42:20|8.9942
18:42:21|8.9951
18:42:23|8.9985
18:42:23|8.9985
18:42:25|9.0032
18:42:25|9.0032
18:42:27|9.0032
18:42:29|9.0072
18:42:29|9.014
18:42:30|9.014
18:42:31|9.014
18:42:32|9.014
18:42:33|9.0166
18:42:34|9.0166
18:42:35|9.0167
18:42:37|9.0212
18:42:37|9.0243
18:42:39|9.0208
18:42:40|9.0244
18:42:41|9.0262
18:42:41|9.0262
18:42:44|9.0262
18:42:45|9.024
18:42:45|9.0188
18:42:47|9.0188
18:42:48|9.0247
18:42:49|9.017
18:42:49|9.0183
18:42:51|9.0183
18:42:52|9.0101
18:42:53|9.0159
18:42:54|9.0159
18:42:55|9.0167
18:42:56|9.0167
18:42:57|9.0199
18:42:58|9.0201
18:43:00|9.022
18:43:01|9.022
18:43:02|9.022
18:43:02|9.022
18:43:04|9.0194
18:43:05|9.0194
18:43:06|9.0219
18:43:07|9.0219
18:43:08|9.0219
18:43:09|9.0219
18:43:10|9.02
18:43:12|9.0263
18:43:13|9.0281
18:43:13|9.0281
18:43:15|9.0299
18:43:15|9.0299
18:43:16|9.0299
18:43:18|9.0299
18:43:19|9.0279
18:43:21|9.0299
18:43:21|9.0261
18:43:23|9.0261
18:43:24|9.0261
18:43:25|9.03
18:43:26|9.0281
18:43:26|9.0273
18:43:28|9.0293
18:43:29|9.0317
18:43:30|9.0317
18:43:31|9.0317
18:43:32|9.0317
18:43:33|9.0301
18:43:34|9.0301
18:43:35|9.0335
18:43:36|9.0335
18:43:37|9.0335
18:43:38|9.0335
18:43:39|9.0327
18:43:41|9.0329
18:43:42|9.0329
18:43:42|9.0329
18:43:44|9.036
18:43:45|9.036
18:43:47|9.036
18:43:47|9.036
18:43:50|9.0347
18:43:51|9.0347
18:43:52|9.0363
18:43:54|9.0311
18:43:54|9.0338
18:43:56|9.0345
18:43:57|9.034
18:43:59|9.0302
18:43:59|9.0323
18:44:01|9.0323
18:44:01|9.0283
18:44:03|9.0261
18:44:04|9.0248
18:44:04|9.0248
18:44:05|9.0274
18:44:07|9.0274
18:44:07|9.022
18:44:08|9.02
18:44:09|9.02
18:44:11|9.02
18:44:11|9.0169
18:44:12|9.0138
18:44:14|9.0138
18:44:14|9.0138
18:44:16|9.01
18:44:17|9.0101
18:44:18|9.0101
18:44:19|9.0079
18:44:20|9.0079
18:44:20|9.0079
18:44:21|9.0079
18:44:23|9.0083
18:44:25|9.0083
18:44:25|9.0119
18:44:27|9.0119
18:44:27|9.0119
18:44:28|9.0119
18:44:29|9.0119
18:44:33|9.0119
18:44:33|9.0112
18:44:35|9.0147
18:44:35|9.018
18:44:36|9.0195
18:44:37|9.0229
18:44:38|9.028
18:44:40|9.0299
18:44:41|9.0198
18:44:42|9.0273
18:44:42|9.026
18:44:44|9.0287
18:44:45|9.0331
18:44:46|9.0379
18:44:47|9.041
18:44:49|9.041
18:44:50|9.0437
18:44:51|9.05
18:44:52|9.0535
18:44:53|9.0632
18:44:54|9.0566
18:44:55|9.066
18:44:56|9.0594
18:44:57|9.0594
18:44:58|9.0594
18:44:59|9.0611
18:45:00|9.0611
18:45:01|9.062
18:45:02|9.0642
18:45:04|9.064
18:45:05|9.064
18:45:06|9.0655
18:45:06|9.0605
18:45:07|9.0557
18:45:08|9.0557
18:45:09|9.0598
18:45:10|9.0638
18:45:11|9.0642
18:45:12|9.0635
18:45:13|9.0616
18:45:14|9.054
18:45:15|9.0542
18:45:16|9.0494
18:45:18|9.0494
18:45:18|9.0459
18:45:19|9.0359
18:45:20|9.038
18:45:22|9.0439
18:45:22|9.0439
18:45:23|9.0509
18:45:24|9.0509
18:45:26|9.0509
18:45:27|9.0495
18:45:28|9.0495
18:45:29|9.0504
18:45:30|9.0504
18:45:30|9.0545
18:45:32|9.0551
18:45:33|9.0591
18:45:34|9.0619
18:45:35|9.065
18:45:36|9.065
18:45:37|9.0647
18:45:38|9.062
18:45:39|9.062
18:45:40|9.0657
18:45:41|9.0657
18:45:42|9.0657
18:45:43|9.0657
18:45:44|9.0607
18:45:45|9.0572
18:45:47|9.0593
18:45:48|9.0583
18:45:49|9.0606
18:45:50|9.0651
18:45:51|9.0681
18:45:53|9.0709
18:45:53|9.0709
18:45:54|9.0673
18:45:55|9.0712
18:45:57|9.0702
18:45:58|9.0731
18:45:58|9.0681
18:46:00|9.0641
18:46:01|9.0641
18:46:02|9.0641
18:46:02|9.0515
18:46:04|9.0515
18:46:05|9.0497
18:46:06|9.0497
18:46:07|9.0497
18:46:08|9.0456
18:46:09|9.0456
18:46:10|9.0485
18:46:10|9.0419
18:46:12|9.0446
18:46:13|9.0494
18:46:14|9.0445
18:46:15|9.0445
18:46:16|9.0468
18:46:17|9.0423
18:46:18|9.0437
18:46:19|9.0453
18:46:20|9.0505
18:46:21|9.0535
18:46:22|9.056
18:46:23|9.0593
18:46:24|9.0584
18:46:25|9.0584
18:46:27|9.0579
18:46:27|9.0614
18:46:28|9.0707
18:46:29|9.0682
18:46:30|9.072
18:46:31|9.072
18:46:32|9.0738
18:46:33|9.0755
18:46:35|9.0763
18:46:35|9.0729
18:46:37|9.0695
18:46:37|9.0676
18:46:38|9.0676
18:46:40|9.0691
18:46:40|9.0715
18:46:41|9.0719
18:46:42|9.0718
18:46:43|9.0692
18:46:45|9.068
18:46:45|9.0698
18:46:46|9.0666
18:46:47|9.0642
18:46:48|9.063
18:46:50|9.0538
18:46:50|9.0538
18:46:52|9.052
18:46:54|9.0512
18:46:55|9.0514
18:46:55|9.052
18:46:57|9.052
18:46:57|9.0532
18:46:59|9.0502
18:47:00|9.046
18:47:01|9.0446
18:47:02|9.042
18:47:03|9.0532
18:47:04|9.0512
18:47:05|9.0485
18:47:06|9.052
18:47:07|9.044
18:47:08|9.044
18:47:09|9.0455
18:47:10|9.0442
18:47:11|9.0399
18:47:12|9.0398
18:47:13|9.0392
18:47:14|9.0381
18:47:16|9.044
18:47:16|9.0335
18:47:18|9.0335
18:47:19|9.0378
18:47:19|9.0441
18:47:20|9.0441
18:47:21|9.0392
18:47:22|9.037
18:47:23|9.037
18:47:25|9.037
18:47:25|9.037
18:47:27|9.0404
18:47:27|9.027
18:47:29|9.0293
18:47:30|9.0293
18:47:31|9.0293
18:47:32|9.0304
18:47:33|9.0278
18:47:34|9.018
18:47:35|9.018
18:47:36|9.018
18:47:37|9.015
18:47:39|9.0157
18:47:40|9.0157
18:47:40|9.0157
18:47:41|9.0157
18:47:42|9.0157
18:47:43|9.0173
18:47:45|9.0173
18:47:45|9.0173
18:47:46|9.0173
18:47:53|9.0211
18:47:53|9.0211
18:47:55|9.0211
18:47:55|9.0227
18:47:56|9.02
18:47:57|9.018
18:47:59|9.018
18:48:00|9.016
18:48:01|9.0184
18:48:02|9.0184
18:48:03|9.0098
18:48:04|9.0059
18:48:05|9.0027
18:48:07|9.0027
18:48:07|9.0051
18:48:08|9.008
18:48:09|8.9998
18:48:10|8.998
18:48:12|8.998
18:48:12|8.998
18:48:14|8.996
18:48:15|8.996
18:48:15|9.
18:48:16|9.0022
18:48:17|9.0054
18:48:19|9.0054
18:48:20|9.0127
18:48:20|9.0082
18:48:22|9.01
18:48:23|9.01
18:48:24|9.0104
18:48:24|9.0128
18:48:26|9.0128
18:48:27|9.02
18:48:28|9.02
18:48:29|9.0247
18:48:30|9.0244
18:48:32|9.0184
18:48:33|9.0184
18:48:33|9.0184
18:48:35|9.0098
18:48:36|9.0098
18:48:36|9.0044
18:48:38|9.0072
18:48:38|9.0072
18:48:39|9.0044
18:48:41|9.0044
18:48:41|9.0044
18:48:42|9.0079
18:48:44|9.0079
18:48:44|9.007
18:48:45|9.012
18:48:47|9.0092
18:48:47|9.0085
18:48:50|9.0044
18:48:51|9.0112
18:48:53|9.0094
18:48:54|9.01
18:48:55|9.0124
18:48:56|9.0176
18:48:57|9.0176
18:48:58|9.0119
18:49:00|9.012
18:49:01|9.012
18:49:02|9.004
18:49:03|9.011
18:49:04|9.0139
18:49:05|9.014
18:49:06|9.014
18:49:07|9.0132
18:49:08|9.0044
18:49:09|9.0019
18:49:10|9.0019
18:49:11|9.0019
18:49:12|8.9959
18:49:13|8.9941
18:49:14|8.9941
18:49:16|8.9941
18:49:16|8.9935
18:49:17|8.9906
18:49:18|8.9906
18:49:20|8.9887
18:49:20|8.9887
18:49:21|8.988
18:49:22|8.9888
18:49:23|8.9888
18:49:24|8.9888
18:49:25|8.9888
18:49:26|8.9911
18:49:27|8.9911
18:49:28|8.9935
18:49:30|8.9901
18:49:31|8.9901
18:49:31|8.9901
18:49:32|8.9901
18:49:33|8.9901
18:49:35|8.9901
18:49:36|8.9901
18:49:36|8.9901
18:49:37|8.999
18:49:39|8.999
18:49:39|9.0049
18:49:40|9.0049
18:49:42|9.0049
18:49:42|9.0049
18:49:43|9.0049
18:49:45|8.9935
18:49:46|8.9901
18:49:47|8.99
18:49:48|8.9871
18:49:48|8.9871
18:49:50|8.9871
18:49:50|8.9879
18:49:51|8.9879
18:49:53|8.9879
18:49:54|8.9879
18:49:54|8.9912
18:49:56|8.9888
18:49:57|8.9888
18:49:58|8.9879
18:49:59|8.9879
18:50:00|8.9879
18:50:02|8.9879
18:50:02|8.9913
18:50:04|8.9906
18:50:05|8.9951
18:50:06|8.9935
18:50:08|8.9848
18:50:08|8.9848
18:50:10|8.9825
18:50:10|8.9825
18:50:11|8.982
18:50:13|8.9779
18:50:14|8.9719
18:50:15|8.9726
18:50:16|8.9713
18:50:17|8.9787
18:50:18|8.98
18:50:19|8.9797
18:50:20|8.9834
18:50:21|8.986
18:50:22|8.986
18:50:23|8.9803
18:50:24|8.9818
18:50:25|8.9801
18:50:26|8.98
18:50:28|8.9861
18:50:28|8.9884
18:50:29|8.9838
18:50:30|8.984
18:50:31|8.984
18:50:33|8.9834
18:50:34|8.9834
18:50:35|8.976
18:50:36|8.976
18:50:37|8.976
18:50:38|8.9706
18:50:39|8.9719
18:50:39|8.9747
18:50:40|8.9747
18:50:41|8.9747
18:50:43|8.9705
18:50:43|8.9705
18:50:45|8.9705
18:50:45|8.9705
18:50:47|8.9687
18:50:48|8.968
18:50:48|8.9715
18:50:49|8.9683
18:50:52|8.9757
18:50:53|8.9816
18:50:54|8.9861
18:50:54|8.992
18:50:55|8.992
18:50:56|8.992
18:50:58|8.9901
18:50:59|8.9901
18:51:00|8.9808
18:51:00|8.9801
18:51:03|8.975
18:51:03|8.975
18:51:05|8.9716
18:51:06|8.972
18:51:06|8.972
18:51:07|8.974
18:51:08|8.9773
18:51:09|8.9773
18:51:10|8.9686
18:51:11|8.9686
18:51:13|8.9712
18:51:14|8.9685
18:51:15|8.964
18:51:16|8.9659
18:51:17|8.9659
18:51:18|8.9628
18:51:19|8.9614
18:51:19|8.9623
18:51:21|8.964
18:51:22|8.9647
18:51:22|8.96
18:51:24|8.9615
18:51:24|8.9659
18:51:25|8.9638
18:51:27|8.9637
18:51:27|8.966
18:51:29|8.9681
18:51:30|8.9681
18:51:31|8.962
18:51:32|8.9636
18:51:32|8.9698
18:51:34|8.9761
18:51:35|8.9689
18:51:36|8.9677
18:51:37|8.9679
18:51:38|8.9679
18:51:38|8.9623
18:51:40|8.9673
18:51:41|8.9683
18:51:41|8.9658
18:51:43|8.9599
18:51:44|8.9539
18:51:45|8.948
18:51:46|8.9517
18:51:46|8.9556
18:51:48|8.952
18:51:49|8.9535
18:51:49|8.9594
18:51:51|8.9624
18:51:53|8.9582
18:51:54|8.9624
18:51:55|8.9624
18:51:56|8.968
18:51:57|8.9706
18:51:58|8.9682
18:52:00|8.9634
18:52:00|8.9601
18:52:02|8.952
18:52:03|8.962
18:52:04|8.962
18:52:05|8.9605
18:52:06|8.9612
18:52:07|8.9613
18:52:08|8.9613
18:52:10|8.9719
18:52:10|8.9703
18:52:11|8.9703
18:52:12|8.9703
18:52:14|8.9669
18:52:15|8.9652
18:52:16|8.9681
18:52:16|8.972
18:52:18|8.972
18:52:18|8.9731
18:52:19|8.9686
18:52:21|8.9631
18:52:21|8.96
18:52:22|8.96
18:52:23|8.96
18:52:25|8.966
18:52:26|8.9621
18:52:26|8.9621
18:52:28|8.9621
18:52:29|8.9621
18:52:30|8.9681
18:52:31|8.9668
18:52:32|8.9661
18:52:32|8.9661
18:52:33|8.9661
18:52:35|8.973
18:52:36|8.973
18:52:37|8.9799
18:52:38|8.9775
18:52:39|8.9694
18:52:40|8.9699
18:52:41|8.9708
18:52:42|8.9732
18:52:43|8.9731
18:52:44|8.9731
18:52:45|8.9731
18:52:46|8.9621
18:52:48|8.9583
18:52:48|8.9609
18:52:50|8.9625
18:52:50|8.9625
18:52:51|8.9625
18:52:52|8.9573
18:52:54|8.9573
18:52:55|8.9573
18:52:56|8.952
18:52:58|8.954
18:52:59|8.954
18:52:59|8.954
18:53:01|8.954
18:53:02|8.9561
18:53:04|8.9561
18:53:05|8.9568
18:53:06|8.952
18:53:07|8.952
18:53:08|8.9529
18:53:09|8.9488
18:53:10|8.9523
18:53:11|8.9506
18:53:12|8.9506
18:53:14|8.9558
18:53:15|8.954
18:53:15|8.9546
18:53:16|8.9558
18:53:18|8.9558
18:53:19|8.9558
18:53:20|8.9534
18:53:21|8.9534
18:53:21|8.9529
18:53:22|8.9551
18:53:24|8.9521
18:53:24|8.9521
18:53:26|8.9522
18:53:27|8.9522
18:53:28|8.9481
18:53:29|8.9537
18:53:30|8.9555
18:53:31|8.9569
18:53:32|8.9646
18:53:33|8.9662
18:53:34|8.968
18:53:35|8.9662
18:53:37|8.9665
18:53:37|8.9665
18:53:38|8.97
18:53:39|8.963
18:53:41|8.9697
18:53:42|8.9697
18:53:43|8.9697
18:53:44|8.9638
18:53:45|8.9574
18:53:46|8.9627
18:53:47|8.9627
18:53:48|8.964
18:53:49|8.964
18:53:50|8.9591
18:53:52|8.968
18:53:53|8.9679
18:53:54|8.9679
18:53:56|8.9733
18:53:57|8.9666
18:53:58|8.972
18:53:59|8.9685
18:54:00|8.9669
18:54:01|8.9659
18:54:02|8.9633
18:54:04|8.9617
18:54:04|8.9607
18:54:05|8.9629
18:54:06|8.9623
18:54:08|8.9623
18:54:08|8.9563
18:54:09|8.9563
18:54:10|8.9563
18:54:12|8.9563
18:54:13|8.9563
18:54:13|8.954
18:54:15|8.95
18:54:15|8.95
18:54:17|8.9493
18:54:18|8.952
18:54:19|8.954
18:54:19|8.9563
18:54:21|8.9563
18:54:22|8.9563
18:54:23|8.9519
18:54:23|8.958
18:54:25|8.958
18:54:26|8.958
18:54:26|8.958
18:54:28|8.958
18:54:29|8.958
18:54:30|8.958
18:54:31|8.958
18:54:33|8.9548
18:54:33|8.9616
18:54:35|8.9589
18:54:35|8.9568
18:54:37|8.9627
18:54:38|8.9699
18:54:39|8.9604
18:54:39|8.968
18:54:40|8.968
18:54:43|8.9698
18:54:43|8.9624
18:54:45|8.9624
18:54:46|8.9658
18:54:46|8.9658
18:54:47|8.9611
18:54:48|8.964
18:54:50|8.9657
18:54:50|8.9601
18:54:52|8.9617
18:54:53|8.9617
18:54:53|8.9658
18:54:54|8.9551
18:54:55|8.9599
18:54:56|8.9619
18:54:58|8.9619
18:54:59|8.966
18:55:00|8.964
18:55:01|8.964
18:55:02|8.9656
18:55:03|8.9635
18:55:04|8.9616
18:55:05|8.964
18:55:06|8.9668
18:55:08|8.97
18:55:08|8.97
18:55:09|8.978
18:55:10|8.9733
18:55:11|8.9733
18:55:12|8.969
18:55:13|8.9648
18:55:15|8.9633
18:55:16|8.9672
18:55:17|8.9672
18:55:18|8.969
18:55:19|8.969
18:55:20|8.969
18:55:21|8.969
18:55:22|8.969
18:55:23|8.97
18:55:24|8.97
18:55:25|8.97
18:55:26|8.966
18:55:27|8.9667
18:55:28|8.9667
18:55:29|8.9667
18:55:30|8.9663
18:55:31|8.972
18:55:32|8.9685
18:55:34|8.9685
18:55:34|8.967
18:55:36|8.9671
18:55:36|8.972
18:55:37|8.972
18:55:38|8.972
18:55:39|8.976
18:55:40|8.976
18:55:41|8.977
18:55:42|8.977
18:55:43|8.977
18:55:45|8.977
18:55:46|8.977
18:55:47|8.977
18:55:47|8.9715
18:55:49|8.9744
18:55:50|8.976
18:55:50|8.9708
18:55:51|8.9739
18:55:52|8.9739
18:55:54|8.97
18:55:55|8.97
18:55:57|8.969
18:55:58|8.962
18:55:59|8.9591
18:56:01|8.9591
18:56:01|8.957
18:56:03|8.9566
18:56:04|8.9579
18:56:05|8.9666
18:56:06|8.9666
18:56:07|8.9666
18:56:08|8.9708
18:56:09|8.9727
18:56:10|8.9707
18:56:12|8.9717
18:56:12|8.9761
18:56:13|8.9761
18:56:14|8.9761
18:56:15|8.9761
18:56:16|8.9802
18:56:17|8.9802
18:56:19|8.9802
18:56:19|8.9787
18:56:21|8.9815
18:56:21|8.9797
18:56:22|8.9779
18:56:23|8.9779
18:56:24|8.9779
18:56:25|8.97
18:56:27|8.9695
18:56:28|8.9695
18:56:29|8.966
18:56:30|8.9637
18:56:31|8.9637
18:56:31|8.965
18:56:34|8.9579
18:56:34|8.9561
18:56:35|8.954
18:56:37|8.952
18:56:38|8.9499
18:56:39|8.954
18:56:39|8.9516
18:56:40|8.948
18:56:42|8.95
18:56:43|8.9546
18:56:44|8.9546
18:56:45|8.9577
18:56:45|8.9577
18:56:47|8.9547
18:56:48|8.9579
18:56:49|8.9614
18:56:50|8.9614
18:56:51|8.96
18:56:52|8.96
18:56:53|8.9646
18:56:54|8.9602
18:56:55|8.9602
18:56:56|8.9556
18:56:58|8.9556
18:56:58|8.96
18:57:00|8.9606
18:57:01|8.9602
18:57:03|8.962
18:57:03|8.962
18:57:04|8.9633
18:57:05|8.9633
18:57:07|8.9633
18:57:09|8.9616
18:57:10|8.9628
18:57:11|8.9628
18:57:12|8.962
18:57:12|8.9605
18:57:13|8.9587
18:57:15|8.9599
18:57:15|8.9551
18:57:17|8.9599
18:57:17|8.9606
18:57:18|8.9606
18:57:19|8.9528
18:57:20|8.954
18:57:21|8.958
18:57:22|8.958
18:57:23|8.96
18:57:25|8.96
18:57:26|8.959
18:57:27|8.9564
18:57:28|8.9564
18:57:29|8.9564
18:57:30|8.9564
18:57:31|8.9564
18:57:32|8.9562
18:57:33|8.9553
18:57:34|8.9553
18:57:35|8.9519
18:57:37|8.9537
18:57:37|8.9532
18:57:38|8.9532
18:57:39|8.9532
18:57:41|8.9532
18:57:41|8.9532
18:57:42|8.9572
18:57:44|8.9572
18:57:45|8.9502
18:57:46|8.9455
18:57:47|8.9428
18:57:48|8.9413
18:57:48|8.944
18:57:50|8.944
18:57:50|8.9465
18:57:51|8.936
18:57:52|8.9258
18:57:53|8.9242
18:57:54|8.9299
18:57:56|8.9319
18:57:56|8.9307
18:57:59|8.9327
18:58:00|8.936
18:58:02|8.938
18:58:02|8.942
18:58:04|8.942
18:58:05|8.9436
18:58:06|8.94
18:58:07|8.94
18:58:08|8.936
18:58:09|8.936
18:58:09|8.9419
18:58:11|8.9419
18:58:11|8.9419
18:58:13|8.9419
18:58:14|8.9466
18:58:14|8.9466
18:58:16|8.9468
18:58:17|8.9499
18:58:18|8.9464
18:58:19|8.9442
18:58:20|8.9419
18:58:21|8.9419
18:58:22|8.9419
18:58:23|8.941
18:58:24|8.9381
18:58:25|8.9381
18:58:26|8.9381
18:58:27|8.9381
18:58:29|8.9356
18:58:29|8.934
18:58:31|8.9376
18:58:31|8.934
18:58:32|8.9334
18:58:34|8.9238
18:58:34|8.9238
18:58:36|8.9259
18:58:37|8.9247
18:58:37|8.924
18:58:39|8.9236
18:58:40|8.924
18:58:41|8.924
18:58:42|8.9265
18:58:43|8.9265
18:58:44|8.9307
18:58:45|8.9301
18:58:46|8.9238
18:58:47|8.924
18:58:47|8.9239
18:58:49|8.924
18:58:50|8.924
18:58:50|8.9241
18:58:52|8.9281
18:58:53|8.9253
18:58:54|8.9216
18:58:55|8.9216
18:58:56|8.9212
18:58:57|8.9278
18:58:58|8.9279
18:59:00|8.929
18:59:01|8.9337
18:59:02|8.9366
18:59:04|8.9429
18:59:05|8.9398
18:59:05|8.9398
18:59:07|8.9398
18:59:08|8.9345
18:59:09|8.9345
18:59:10|8.9318
18:59:12|8.9318
18:59:12|8.9318
18:59:14|8.9318
18:59:14|8.9379
18:59:16|8.9224
18:59:16|8.9224
18:59:18|8.9224
18:59:19|8.9222
18:59:19|8.9139
18:59:21|8.9155
18:59:22|8.9149
18:59:23|8.9149
18:59:24|8.9158
18:59:25|8.9063
18:59:26|8.9047
18:59:27|8.9079
18:59:28|8.9059
18:59:29|8.9078
18:59:30|8.908
18:59:31|8.9087
18:59:32|8.9129
18:59:34|8.9078
18:59:34|8.9079
18:59:35|8.9052
18:59:36|8.906
18:59:37|8.9079
18:59:38|8.9054
18:59:39|8.9021
18:59:40|8.9025
18:59:41|8.9068
18:59:42|8.9044
18:59:44|8.9044
18:59:44|8.9059
18:59:45|8.9049
18:59:46|8.9059
18:59:47|8.9059
18:59:48|8.9054
18:59:49|8.9059
18:59:51|8.9049
18:59:51|8.9074
18:59:52|8.9054
18:59:53|8.9049
18:59:54|8.9049
18:59:55|8.9049
18:59:56|8.9033
18:59:57|8.9047
18:59:59|8.9061
18:59:59|8.9057
19:00:01|8.9053
19:00:03|8.9044
19:00:05|8.9079
19:00:05|8.9165
19:00:07|8.9138
19:00:08|8.9097
19:00:09|8.9058
19:00:10|8.9041
19:00:11|8.9021
19:00:12|8.9
19:00:13|8.8947
19:00:15|8.8975
19:00:16|8.893
19:00:17|8.8917
19:00:18|8.8918
19:00:19|8.888
19:00:20|8.876
19:00:21|8.8822
19:00:22|8.8819
19:00:23|8.882
19:00:24|8.8799
19:00:25|8.8818
19:00:26|8.8807
19:00:27|8.886
19:00:28|8.8938
19:00:29|8.8935
19:00:30|8.8927
19:00:31|8.892
19:00:32|8.886
19:00:33|8.8841
19:00:34|8.8798
19:00:35|8.8813
19:00:36|8.882
19:00:37|8.8757
19:00:38|8.8738
19:00:40|8.874
19:00:41|8.8798
19:00:42|8.8799
19:00:43|8.879
19:00:44|8.8839
19:00:45|8.8835
19:00:46|8.8885
19:00:47|8.8934
19:00:48|8.8918
19:00:49|8.8918
19:00:50|8.884
19:00:51|8.8804
19:00:52|8.885
19:00:53|8.8841
19:00:54|8.8841
19:00:55|8.8834
19:00:56|8.8914
19:00:57|8.8903
19:00:58|8.8903
19:00:59|8.8903
19:01:00|8.8903
19:01:02|8.884
19:01:04|8.884
19:01:05|8.8923
19:01:06|8.8981
19:01:07|8.9021
19:01:08|8.8995
19:01:09|8.8932
19:01:10|8.8903
19:01:11|8.8835
19:01:12|8.8825
19:01:14|8.8806
19:01:15|8.8784
19:01:16|8.879
19:01:17|8.8823
19:01:18|8.8919
19:01:19|8.8919
19:01:20|8.8967
19:01:21|8.8894
19:01:22|8.8861
19:01:23|8.8936
19:01:24|8.8928
19:01:25|8.8877
19:01:27|8.8918
19:01:27|8.896
19:01:29|8.894
19:01:29|8.8894
19:01:30|8.8931
19:01:31|8.8975
19:01:33|8.8957
19:01:34|8.8951
19:01:34|8.8932
19:01:36|8.8905
19:01:38|8.8839
19:01:39|8.8859
19:01:40|8.8901
19:01:41|8.8879
19:01:42|8.8879
19:01:43|8.8888
19:01:44|8.8888
19:01:45|8.8812
19:01:46|8.8789
19:01:47|8.874
19:01:48|8.8741
19:01:49|8.8759
19:01:50|8.8761
19:01:51|8.878
19:01:52|8.8758
19:01:53|8.878
19:01:54|8.878
19:01:55|8.88
19:01:56|8.8801
19:01:57|8.876
19:01:58|8.8742
19:01:59|8.876
19:02:00|8.876
19:02:01|8.876
19:02:03|8.882
19:02:04|8.8841
19:02:05|8.8822
19:02:06|8.8742
19:02:06|8.875
19:02:08|8.8751
19:02:09|8.8715
19:02:10|8.8719
19:02:11|8.8694
19:02:12|8.8733
19:02:13|8.8733
19:02:15|8.8759
19:02:16|8.8819
19:02:16|8.8801
19:02:17|8.8761
19:02:19|8.87
19:02:19|8.8686
19:02:21|8.874
19:02:22|8.8798
19:02:22|8.8798
19:02:23|8.868
19:02:25|8.8679
19:02:25|8.8654
19:02:27|8.8654
19:02:28|8.862
19:02:29|8.8633
19:02:30|8.857
19:02:30|8.8577
19:02:31|8.8509
19:02:32|8.8474
19:02:33|8.8518
19:02:35|8.8498
19:02:36|8.8524
19:02:37|8.852
19:02:37|8.8502
19:02:39|8.8512
19:02:40|8.851
19:02:42|8.8513
19:02:42|8.8503
19:02:43|8.8483
19:02:45|8.8483
19:02:46|8.8454
19:02:46|8.851
19:02:47|8.8518
19:02:48|8.8518
19:02:50|8.8523
19:02:51|8.8505
19:02:52|8.8505
19:02:53|8.8526
19:02:54|8.8566
19:02:56|8.858
19:02:56|8.86
19:02:57|8.8641
19:02:59|8.87
19:02:59|8.8721
19:03:00|8.8641
19:03:01|8.8631
19:03:03|8.8578
19:03:04|8.855
19:03:05|8.8532
19:03:06|8.8513
19:03:08|8.8489
19:03:08|8.854
19:03:09|8.8522
19:03:11|8.8521
19:03:12|8.8539
19:03:13|8.8454
19:03:14|8.844
19:03:15|8.8445
19:03:16|8.8471
19:03:17|8.8409
19:03:18|8.8409
19:03:19|8.8435
19:03:20|8.8445
19:03:21|8.8449
19:03:22|8.8381
19:03:23|8.838
19:03:24|8.8365
19:03:25|8.8396
19:03:26|8.8415
19:03:27|8.8342
19:03:29|8.836
19:03:29|8.84
19:03:30|8.8495
19:03:32|8.8443
19:03:32|8.852
19:03:33|8.8499
19:03:34|8.846
19:03:35|8.852
19:03:36|8.849
19:03:37|8.849
19:03:38|8.8359
19:03:39|8.8392
19:03:40|8.8358
19:03:41|8.8358
19:03:42|8.8343
19:03:43|8.8339
19:03:44|8.8325
19:03:46|8.834
19:03:46|8.8377
19:03:48|8.8366
19:03:48|8.834
19:03:50|8.8376
19:03:50|8.838
19:03:51|8.8373
19:03:52|8.8468
19:03:54|8.8486
19:03:55|8.8431
19:03:56|8.838
19:03:57|8.8378
19:03:58|8.8351
19:03:59|8.8366
19:04:00|8.836
19:04:01|8.832
19:04:02|8.84
19:04:03|8.8342
19:04:04|8.8355
19:04:05|8.8381
19:04:07|8.8289
19:04:08|8.822
19:04:10|8.8217
19:04:11|8.82
19:04:11|8.8196
19:04:12|8.8275
19:04:14|8.8243
19:04:14|8.8229
19:04:16|8.8162
19:04:16|8.811
19:04:18|8.8247
19:04:19|8.816
19:04:20|8.8171
19:04:21|8.829
19:04:22|8.8315
19:04:24|8.83
19:04:24|8.8391
19:04:25|8.8469
19:04:27|8.8463
19:04:28|8.8463
19:04:29|8.849
19:04:30|8.8572
19:04:31|8.8572
19:04:32|8.8579
19:04:33|8.8635
19:04:34|8.8625
19:04:35|8.851
19:04:36|8.8504
19:04:38|8.8514
19:04:38|8.8569
19:04:40|8.8603
19:04:41|8.8631
19:04:41|8.8697
19:04:42|8.8693
19:04:44|8.8627
19:04:44|8.8627
19:04:45|8.8522
19:04:47|8.856
19:04:47|8.8551
19:04:48|8.8513
19:04:50|8.85
19:04:50|8.8494
19:04:52|8.8516
19:04:53|8.8505
19:04:54|8.8535
19:04:54|8.8571
19:04:55|8.8571
19:04:57|8.8699
19:04:58|8.8694
19:04:59|8.8676
19:04:59|8.8625
19:05:00|8.8609
19:05:02|8.8595
19:05:03|8.858
19:05:04|8.858
19:05:06|8.8639
19:05:07|8.8686
19:05:08|8.8614
19:05:09|8.8616
19:05:10|8.8582
19:05:11|8.8558
19:05:12|8.8503
19:05:13|8.8463
19:05:15|8.8417
19:05:16|8.844
19:05:17|8.8304
19:05:18|8.836
19:05:19|8.842
19:05:20|8.842
19:05:21|8.8352
19:05:23|8.8328
19:05:23|8.8276
19:05:24|8.834
19:05:25|8.8341
19:05:27|8.8376
19:05:27|8.838
19:05:28|8.8333
19:05:29|8.8373
19:05:31|8.846
19:05:32|8.8453
19:05:33|8.8391
19:05:34|8.8391
19:05:34|8.8453
19:05:36|8.842
19:05:37|8.8427
19:05:38|8.8436
19:05:38|8.8501
19:05:39|8.8475
19:05:40|8.8479
19:05:42|8.8479
19:05:42|8.8537
19:05:44|8.851
19:05:45|8.856
19:05:46|8.858
19:05:46|8.8605
19:05:48|8.8581
19:05:49|8.857
19:05:50|8.86
19:05:51|8.8548
19:05:52|8.86
19:05:52|8.8618
19:05:53|8.8561
19:05:55|8.8535
19:05:56|8.8535
19:05:56|8.8544
19:05:58|8.8544
19:05:59|8.8506
19:06:00|8.8508
19:06:01|8.8479
19:06:02|8.8359
19:06:03|8.836
19:06:04|8.828
19:06:05|8.8256
19:06:07|8.8264
19:06:08|8.8302
19:06:09|8.8365
19:06:11|8.834
19:06:11|8.8387
19:06:12|8.8378
19:06:14|8.828
19:06:16|8.834
19:06:17|8.8235
19:06:17|8.8223
19:06:19|8.82
19:06:20|8.8199
19:06:20|8.8166
19:06:21|8.8137
19:06:23|8.82
19:06:25|8.826
19:06:25|8.82
19:06:26|8.8162
19:06:28|8.8229
19:06:28|8.823
19:06:29|8.8252
19:06:31|8.8228
19:06:31|8.8137
19:06:32|8.8191
19:06:33|8.8249
19:06:34|8.8152
19:06:36|8.814
19:06:36|8.8172
19:06:38|8.8139
19:06:39|8.8171
19:06:40|8.8251
19:06:41|8.824
19:06:42|8.8296
19:06:43|8.8378
19:06:43|8.844
19:06:45|8.8381
19:06:46|8.8244
19:06:46|8.824
19:06:48|8.8198
19:06:49|8.8198
19:06:50|8.8181
19:06:51|8.8185
19:06:52|8.823
19:06:53|8.8248
19:06:54|8.822
19:06:55|8.822
19:06:56|8.8176
19:06:57|8.8192
19:06:58|8.8197
19:06:59|8.818
19:07:00|8.8174
19:07:01|8.8155
19:07:02|8.8155
19:07:03|8.819
19:07:04|8.814
19:07:05|8.8051
19:07:06|8.8126
19:07:07|8.8161
19:07:08|8.8094
19:07:10|8.8077
19:07:11|8.8103
19:07:12|8.8157
19:07:13|8.82
19:07:13|8.8238
19:07:15|8.8238
19:07:15|8.8196
19:07:16|8.8291
19:07:18|8.8291
19:07:18|8.8305
19:07:19|8.835
19:07:21|8.8398
19:07:21|8.8398
19:07:22|8.8447
19:07:24|8.8472
19:07:25|8.8468
19:07:26|8.8468
19:07:26|8.8542
19:07:28|8.8463
19:07:29|8.8467
19:07:30|8.8418
19:07:31|8.8479
19:07:32|8.848
19:07:33|8.8532
19:07:34|8.8542
19:07:35|8.8535
19:07:36|8.8519
19:07:37|8.8519
19:07:38|8.8546
19:07:39|8.8544
19:07:40|8.8544
19:07:41|8.8544
19:07:42|8.8563
19:07:43|8.8601
19:07:44|8.8609
19:07:45|8.8504
19:07:46|8.8539
19:07:47|8.8536
19:07:49|8.852
19:07:50|8.8559
19:07:51|8.8517
19:07:52|8.8544
19:07:53|8.8552
19:07:55|8.8552
19:07:56|8.8552
19:07:57|8.8528
19:07:58|8.856
19:07:59|8.856
19:08:00|8.8567
19:08:01|8.8597
19:08:01|8.8609
19:08:02|8.8609
19:08:04|8.8644
19:08:05|8.8643
19:08:06|8.8658
19:08:07|8.8613
19:08:09|8.8605
19:08:11|8.8712
19:08:13|8.8761
19:08:13|8.8761
19:08:15|8.8761
19:08:15|8.8761
19:08:16|8.886
19:08:18|8.8863
19:08:19|8.8914
19:08:19|8.894
19:08:21|8.9
19:08:21|8.9049
19:08:23|8.9067
19:08:23|8.9059
19:08:25|8.9074
19:08:25|8.9074
19:08:27|8.9057
19:08:28|8.9131
19:08:28|8.9148
19:08:30|8.9157
19:08:31|8.918
19:08:33|8.9177
19:08:33|8.9186
19:08:34|8.9189
19:08:36|8.9189
19:08:38|8.921
19:08:39|8.921
19:08:40|8.9198
19:08:40|8.9177
19:08:42|8.9177
19:08:42|8.9118
19:08:43|8.908
19:08:45|8.9039
19:08:46|8.8987
19:08:47|8.8922
19:08:48|8.8919
19:08:49|8.888
19:08:50|8.888
19:08:51|8.8929
19:08:52|8.8929
19:08:53|8.89
19:08:54|8.8945
19:08:55|8.8865
19:08:56|8.8959
19:08:57|8.894
19:08:58|8.9012
19:08:59|8.898
19:09:00|8.8994
19:09:01|8.9
19:09:02|8.9028
19:09:03|8.9062
19:09:05|8.914
19:09:05|8.913
19:09:06|8.9102
19:09:07|8.9094
19:09:08|8.9094
19:09:09|8.9124
19:09:11|8.9146
19:09:12|8.9157
19:09:13|8.9104
19:09:14|8.908
19:09:15|8.9039
19:09:16|8.8989
19:09:18|8.8992
19:09:19|8.9026
19:09:21|8.8903
19:09:22|8.8961
19:09:22|8.8961
19:09:23|8.8905
19:09:25|8.8859
19:09:26|8.8819
19:09:26|8.8855
19:09:28|8.8855
19:09:28|8.8784
19:09:29|8.8759
19:09:30|8.8782
19:09:32|8.8815
19:09:33|8.8834
19:09:34|8.8811
19:09:35|8.8881
19:09:36|8.8843
19:09:37|8.8843
19:09:38|8.8843
19:09:39|8.8876
19:09:40|8.8927
19:09:41|8.8941
19:09:42|8.8951
19:09:43|8.8951
19:09:44|8.8966
19:09:45|8.9009
19:09:46|8.9032
19:09:47|8.9032
19:09:48|8.9072
19:09:49|8.9082
19:09:50|8.9074
19:09:51|8.9101
19:09:52|8.9101
19:09:53|8.9124
19:09:54|8.9149
19:09:56|8.9149
19:09:56|8.9158
19:09:58|8.9158
19:09:59|8.9166
19:10:00|8.914
19:10:01|8.9206
19:10:01|8.9162
19:10:02|8.9189
19:10:03|8.9269
19:10:04|8.9313
19:10:05|8.928
19:10:06|8.93
19:10:07|8.9287
19:10:08|8.9237
19:10:11|8.9348
19:10:12|8.9318
19:10:13|8.9331
19:10:14|8.9375
19:10:14|8.9375
19:10:16|8.9366
19:10:17|8.9321
19:10:18|8.9319
19:10:19|8.9324
19:10:20|8.926
19:10:21|8.9241
19:10:23|8.9241
19:10:24|8.9208
19:10:24|8.923
19:10:26|8.9275
19:10:26|8.9275
19:10:27|8.9275
19:10:29|8.9275
19:10:30|8.9247
19:10:31|8.9225
19:10:32|8.9266
19:10:34|8.9266
19:10:35|8.9263
19:10:36|8.9263
19:10:37|8.9255
19:10:37|8.9257
19:10:38|8.9257
19:10:40|8.9273
19:10:40|8.9288
19:10:41|8.9288
19:10:43|8.9288
19:10:44|8.9288
19:10:45|8.9347
19:10:46|8.9376
19:10:47|8.9376
19:10:48|8.9391
19:10:49|8.9388
19:10:50|8.9387
19:10:51|8.941
19:10:52|8.9363
19:10:53|8.9363
19:10:54|8.9354
19:10:55|8.9349
19:10:56|8.9374
19:10:57|8.9381
19:10:59|8.9395
19:11:00|8.9399
19:11:00|8.9363
19:11:01|8.9363
19:11:02|8.9411
19:11:03|8.9366
19:11:04|8.9366
19:11:06|8.9366
19:11:07|8.9505
19:11:08|8.9462
19:11:08|8.9444
19:11:10|8.95
19:11:12|8.9527
19:11:12|8.958
19:11:14|8.9639
19:11:15|8.9643
19:11:16|8.9624
19:11:17|8.9633
19:11:18|8.9605
19:11:19|8.9583
19:11:20|8.9583
19:11:20|8.958
19:11:23|8.9559
19:11:24|8.9529
19:11:24|8.9598
19:11:26|8.9598
19:11:27|8.96
19:11:28|8.96
19:11:29|8.96
19:11:30|8.9621
19:11:31|8.9631
19:11:32|8.9612
19:11:33|8.9659
19:11:34|8.964
19:11:35|8.964
19:11:36|8.964
19:11:37|8.964
19:11:38|8.964
19:11:39|8.9622
19:11:40|8.9623
19:11:41|8.9573
19:11:42|8.9573
19:11:43|8.9617
19:11:44|8.9553
19:11:45|8.9498
19:11:46|8.9504
19:11:47|8.9544
19:11:48|8.9544
19:11:50|8.956
19:11:50|8.954
19:11:52|8.9542
19:11:53|8.9542
19:11:54|8.9515
19:11:54|8.9499
19:11:55|8.9499
19:11:56|8.9541
19:11:57|8.9541
19:11:59|8.9554
19:11:59|8.9566
19:12:01|8.9583
19:12:01|8.9583
19:12:02|8.9583
19:12:03|8.964
19:12:05|8.9642
19:12:06|8.968
19:12:07|8.968
19:12:08|8.9667
19:12:09|8.9667
19:12:10|8.9667
19:12:12|8.9704
19:12:14|8.9704
19:12:15|8.9705
19:12:16|8.9705
19:12:16|8.9705
19:12:18|8.9725
19:12:19|8.9757
19:12:20|8.9757
19:12:22|8.978
19:12:22|8.984
19:12:24|8.9852
19:12:25|8.9864
19:12:26|8.9884
19:12:27|8.9864
19:12:28|8.9876
19:12:29|8.9876
19:12:30|8.9876
19:12:32|8.9876
19:12:32|8.9859
19:12:33|8.9815
19:12:35|8.98
19:12:35|8.9812
19:12:36|8.9824
19:12:37|8.9855
19:12:38|8.9855
19:12:39|8.9811
19:12:40|8.9811
19:12:42|8.9853
19:12:43|8.9853
19:12:44|8.9853
19:12:45|8.9853
19:12:46|8.986
19:12:47|8.9859
19:12:48|8.9822
19:12:49|8.9822
19:12:50|8.9859
19:12:51|8.984
19:12:52|8.984
19:12:54|8.984
19:12:54|8.98
19:12:55|8.9819
19:12:56|8.9846
19:12:57|8.9846
19:12:58|8.9846
19:13:00|8.9821
19:13:01|8.9806
19:13:02|8.9809
19:13:03|8.9777
19:13:04|8.9791
19:13:04|8.9791
19:13:05|8.9791
19:13:06|8.9809
19:13:08|8.982
19:13:08|8.9822
19:13:09|8.9822
19:13:11|8.9822
19:13:11|8.9859
19:13:13|8.976
19:13:14|8.976
19:13:15|8.976
19:13:16|8.9789
19:13:17|8.9789
19:13:18|8.9819
19:13:19|8.988
19:13:20|8.9871
19:13:21|8.9916
19:13:23|9.
19:13:24|8.9994
19:13:25|8.9984
19:13:26|8.9991
19:13:27|8.9991
19:13:29|9.0046
19:13:29|9.0046
19:13:31|9.0046
19:13:31|9.0033
19:13:33|9.0033
19:13:33|9.0033
19:13:35|9.0056
19:13:36|9.0038
19:13:37|9.0014
19:13:37|8.9982
19:13:39|8.9954
19:13:39|8.9954
19:13:41|8.9988
19:13:42|8.9996
19:13:43|9.0005
19:13:44|9.0005
19:13:45|9.0005
19:13:46|9.
19:13:47|9.004
19:13:48|9.0011
19:13:49|9.0039
19:13:50|9.0039
19:13:51|9.0024
19:13:52|9.0024
19:13:53|9.0024
19:13:54|9.0055
19:13:55|9.0059
19:13:56|9.006
19:13:58|9.0036
19:13:58|9.0019
19:13:59|9.0019
19:14:00|9.002
19:14:01|9.002
19:14:02|9.002
19:14:03|9.002
19:14:04|9.002
19:14:06|8.9979
19:14:06|8.9999
19:14:07|8.9999
19:14:09|8.9957
19:14:10|8.9923
19:14:10|8.9917
19:14:11|8.9961
19:14:13|8.9999
19:14:15|9.
19:14:15|8.9978
19:14:16|9.0009
19:14:17|8.9992
19:14:19|8.9967
19:14:20|8.998
19:14:20|8.9976
19:14:22|8.9996
19:14:23|8.9993
19:14:23|8.9993
19:14:25|8.9931
19:14:26|8.9996
19:14:26|8.9996
19:14:28|8.998
19:14:29|8.998
19:14:30|8.998
19:14:30|8.9985
19:14:32|8.9962
19:14:33|8.9996
19:14:33|9.002
19:14:34|9.003
19:14:36|9.0044
19:14:37|9.0044
19:14:38|9.0044
19:14:39|9.0042
19:14:40|9.0042
19:14:41|9.002
19:14:42|9.002
19:14:43|9.002
19:14:44|9.002
19:14:46|9.002
19:14:46|9.0049
19:14:48|9.0049
19:14:49|9.0049
19:14:51|9.0045
19:14:52|9.002
19:14:53|8.9993
19:14:54|8.9999
19:14:56|9.0067
19:14:57|9.0067
19:14:58|9.0056
19:14:59|9.0066
19:15:01|9.0035
19:15:01|9.002
19:15:03|9.004
19:15:04|8.9991
19:15:05|8.996
19:15:06|8.9899
19:15:07|8.9867
19:15:08|8.99
19:15:10|8.9897
19:15:10|8.984
19:15:12|8.9834
19:15:13|8.9862
19:15:14|8.9862
19:15:15|8.984
19:15:16|8.986
19:15:18|8.986
19:15:19|8.9858
19:15:20|8.9793
19:15:21|8.9819
19:15:23|8.9735
19:15:24|8.97
19:15:25|8.9695
19:15:26|8.978
19:15:28|8.978
19:15:29|8.9858
19:15:30|8.9858
19:15:31|8.9884
19:15:33|8.9858
19:15:34|8.982
19:15:35|8.982
19:15:36|8.9849
19:15:37|8.9805
19:15:37|8.9778
19:15:39|8.9778
19:15:40|8.976
19:15:41|8.9775
19:15:41|8.9775
19:15:43|8.9819
19:15:45|8.9819
19:15:45|8.9798
19:15:47|8.9839
19:15:48|8.9873
19:15:49|8.9864
19:15:50|8.989
19:15:51|8.988
19:15:52|8.988
19:15:54|8.988
19:15:54|8.9882
19:15:56|8.9882
19:15:56|8.9948
19:15:57|8.9948
19:15:58|8.9948
19:16:00|8.9948
19:16:01|8.989
19:16:02|8.989
19:16:03|8.9918
19:16:04|8.9918
19:16:05|8.9953
19:16:06|8.9967
19:16:07|8.996
19:16:08|8.996
19:16:09|8.9961
19:16:10|8.9919
19:16:11|8.9961
19:16:12|8.9979
19:16:14|8.996
19:16:15|8.9939
19:16:17|8.994
19:16:18|8.994
19:16:19|8.9917
19:16:20|8.9917
19:16:21|8.9962
19:16:22|8.9968
19:16:24|8.9974
19:16:25|9.0006
19:16:25|9.0015
19:16:27|9.0012
19:16:28|9.0012
19:16:29|8.998
19:16:30|8.9953
19:16:31|8.9937
19:16:32|8.9939
19:16:33|8.9939
19:16:34|8.9978
19:16:35|9.0033
19:16:36|9.0033
19:16:38|9.0062
19:16:39|9.008
19:16:39|9.0092
19:16:41|9.0092
19:16:42|9.0109
19:16:42|9.014
19:16:43|9.014
19:16:44|9.0154
19:16:45|9.0154
19:16:47|9.014
19:16:48|9.006
19:16:49|9.006
19:16:50|9.006
19:16:51|9.006
19:16:52|9.006
19:16:53|9.0026
19:16:55|9.002
19:16:56|8.9974
19:16:56|8.9972
19:16:58|8.9972
19:16:58|8.998
19:16:59|8.9939
19:17:01|9.0004
19:17:02|8.9954
19:17:03|8.9954
19:17:04|8.996
19:17:05|8.9855
19:17:06|8.988
19:17:07|8.988
19:17:07|8.9926
19:17:09|8.9926
19:17:10|8.9858
19:17:11|8.982
19:17:12|8.9775
19:17:13|8.9775
19:17:15|8.9826
19:17:16|8.9826
19:17:17|8.9826
19:17:18|8.9795
19:17:20|8.976
19:17:20|8.9699
19:17:22|8.9691
19:17:22|8.9691
19:17:24|8.9639
19:17:25|8.9639
19:17:26|8.9639
19:17:27|8.9639
19:17:28|8.9696
19:17:28|8.9696
19:17:29|8.9736
19:17:31|8.9736
19:17:32|8.9736
19:17:33|8.9728
19:17:34|8.9767
19:17:35|8.9751
19:17:37|8.9823
19:17:38|8.9823
19:17:38|8.9781
19:17:40|8.975
19:17:40|8.975
19:17:42|8.984
19:17:43|8.984
19:17:44|8.984
19:17:45|8.984
19:17:46|8.984
19:17:47|8.9853
19:17:48|8.9853
19:17:49|8.9853
19:17:50|8.9853
19:17:51|8.9853
19:17:52|8.9861
19:17:53|8.9866
19:17:54|8.9875
19:17:55|8.9875
19:17:56|8.9856
19:17:57|8.9858
19:17:58|8.983
19:18:00|8.9878
19:18:00|8.994
19:18:01|8.9938
19:18:02|8.9938
19:18:03|8.9899
19:18:05|8.9899
19:18:05|8.985
19:18:06|8.9872
19:18:07|8.9889
19:18:08|8.9894
19:18:10|8.99
19:18:10|8.988
19:18:12|8.9912
19:18:12|8.9912
19:18:14|8.9888
19:18:15|8.9852
19:18:17|8.9843
19:18:18|8.984
19:18:19|8.9858
19:18:21|8.9858
19:18:21|8.98
19:18:22|8.9819
19:18:24|8.9819
19:18:25|8.9819
19:18:26|8.9739
19:18:27|8.9674
19:18:28|8.9713
19:18:30|8.958
19:18:31|8.9637
19:18:32|8.9637
19:18:33|8.9694
19:18:34|8.9679
19:18:35|8.97
19:18:36|8.97
19:18:37|8.9725
19:18:39|8.9718
19:18:40|8.9728
19:18:41|8.9771
19:18:43|8.9781
19:18:44|8.98
19:18:44|8.9781
19:18:46|8.975
19:18:46|8.975
19:18:48|8.9795
19:18:49|8.9777
19:18:49|8.9777
19:18:51|8.9777
19:18:51|8.982
19:18:52|8.982
19:18:54|8.986
19:18:54|8.9855
19:18:56|8.9855
19:18:57|8.9881
19:18:58|8.9916
19:18:59|8.9916
19:19:00|8.994
19:19:01|8.994
19:19:02|8.994
19:19:05|8.994
19:19:05|8.9814
19:19:06|8.9784
19:19:07|8.9798
19:19:08|8.9798
19:19:09|8.9754
19:19:10|8.9754
19:19:11|8.9754
19:19:12|8.9772
19:19:13|8.9798
19:19:14|8.972
19:19:15|8.972
19:19:17|8.9732
19:19:19|8.9732
19:19:19|8.9732
19:19:21|8.9749
19:19:22|8.9749
19:19:23|8.974
19:19:24|8.9682
19:19:24|8.966
19:19:26|8.966
19:19:27|8.9698
19:19:28|8.976
19:19:29|8.976
19:19:30|8.976
19:19:32|8.9795
19:19:32|8.9786
19:19:34|8.9759
19:19:34|8.9741
19:19:36|8.9727
19:19:37|8.9701
19:19:38|8.9779
19:19:38|8.9759
19:19:39|8.9759
19:19:40|8.9785
19:19:43|8.9785
19:19:44|8.9753
19:19:45|8.976
19:19:47|8.9753
19:19:47|8.97
19:19:50|8.9734
19:19:51|8.9757
19:19:52|8.9818
19:19:53|8.978
19:19:54|8.978
19:19:55|8.982
19:19:57|8.9817
19:19:57|8.9799
19:19:59|8.9839
19:19:59|8.9828
19:20:00|8.9828
19:20:01|8.9828
19:20:02|8.9799
19:20:03|8.98
19:20:04|8.98
19:20:05|8.98
19:20:07|8.984
19:20:08|8.9893
19:20:09|8.9924
19:20:11|8.9958
19:20:12|9.
19:20:12|8.9953
19:20:14|8.9953
19:20:14|8.9881
19:20:16|8.9875
19:20:17|8.9837
19:20:18|8.9836
19:20:19|8.9885
19:20:20|8.9901
19:20:22|8.994
19:20:23|9.002
19:20:24|9.0038
19:20:25|9.0021
19:20:26|9.002
19:20:27|9.0058
19:20:28|9.0058
19:20:29|9.0078
19:20:30|9.0129
19:20:31|9.0167
19:20:33|9.0198
19:20:34|9.0189
19:20:34|9.0147
19:20:35|9.0148
19:20:37|9.0168
19:20:38|9.0184
19:20:39|9.0184
19:20:39|9.0225
19:20:40|9.026
19:20:41|9.026
19:20:43|9.0246
19:20:44|9.0221
19:20:45|9.0221
19:20:46|9.0221
19:20:47|9.0221
19:20:48|9.023
19:20:50|9.0233
19:20:50|9.0233
19:20:51|9.0273
19:20:53|9.0273
19:20:53|9.0274
19:20:54|9.028
19:20:55|9.0319
19:20:57|9.0304
19:20:57|9.0299
19:20:58|9.0299
19:21:00|9.0266
19:21:00|9.0321
19:21:02|9.0321
19:21:03|9.0258
19:21:04|9.0246
19:21:06|9.0246
19:21:06|9.0246
19:21:08|9.0321
19:21:08|9.0339
19:21:10|9.0339
19:21:11|9.0381
19:21:13|9.0381
19:21:14|9.0381
19:21:15|9.0386
19:21:16|9.0391
19:21:17|9.0386
19:21:18|9.0362
19:21:19|9.0362
19:21:20|9.0335
19:21:22|9.0374
19:21:22|9.0374
19:21:24|9.0379
19:21:25|9.036
19:21:26|9.0339
19:21:27|9.0339
19:21:28|9.038
19:21:29|9.038
19:21:30|9.038
19:21:31|9.0342
19:21:32|9.0412
19:21:33|9.0419
19:21:34|9.0409
19:21:35|9.0461
19:21:37|9.0446
19:21:37|9.0441
19:21:38|9.044
19:21:39|9.04
19:21:40|9.0401
19:21:41|9.0412
19:21:42|9.0412
19:21:43|9.0412
19:21:44|9.0412
19:21:45|9.0412
19:21:46|9.0381
19:21:48|9.042
19:21:48|9.0439
19:21:51|9.0533
19:21:51|9.052
19:21:52|9.0591
19:21:53|9.058
19:21:54|9.0575
19:21:56|9.0576
19:21:56|9.06
19:21:58|9.06
19:21:59|9.0562
19:22:01|9.058
19:22:02|9.0633
19:22:02|9.0633
19:22:04|9.062
19:22:05|9.0629
19:22:06|9.066
19:22:07|9.0701
19:22:08|9.07
19:22:09|9.0662
19:22:10|9.0719
19:22:11|9.074
19:22:12|9.074
19:22:13|9.0727
19:22:14|9.0747
19:22:15|9.0684
19:22:16|9.0684
19:22:18|9.0715
19:22:18|9.0715
19:22:20|9.0715
19:22:21|9.0697
19:22:21|9.072
19:22:24|9.07
19:22:24|9.0727
19:22:25|9.0727
19:22:26|9.0727
19:22:27|9.0751
19:22:29|9.0763
19:22:29|9.076
19:22:31|9.0755
19:22:32|9.078
19:22:33|9.076
19:22:33|9.076
19:22:35|9.074
19:22:36|9.0748
19:22:37|9.0748
19:22:37|9.0719
19:22:39|9.0704
19:22:40|9.0704
19:22:41|9.0704
19:22:42|9.0689
19:22:43|9.0689
19:22:44|9.0689
19:22:45|9.0689
19:22:46|9.0689
19:22:47|9.074
19:22:48|9.074
19:22:49|9.0738
19:22:50|9.0758
19:22:51|9.0758
19:22:52|9.072
19:22:53|9.072
19:22:54|9.0726
19:22:55|9.0726
19:22:56|9.072
19:22:57|9.072
19:22:58|9.072
19:22:59|9.072
19:23:00|9.072
19:23:01|9.072
19:23:03|9.0762
19:23:03|9.0762
19:23:04|9.0701
19:23:05|9.0669
19:23:07|9.0747
19:23:07|9.0745
19:23:09|9.0744
19:23:11|9.0744
19:23:11|9.0725
19:23:14|9.0753
19:23:14|9.075
19:23:16|9.075
19:23:16|9.077
19:23:18|9.077
19:23:18|9.0814
19:23:20|9.0848
19:23:21|9.0848
19:23:22|9.0874
19:23:22|9.092
19:23:24|9.092
19:23:24|9.092
19:23:25|9.0918
19:23:27|9.0918
19:23:28|9.0922
19:23:30|9.0934
19:23:30|9.0924
19:23:32|9.0911
19:23:33|9.0884
19:23:34|9.0884
19:23:35|9.0935
19:23:35|9.0935
19:23:37|9.098
19:23:38|9.0987
19:23:39|9.0999
19:23:40|9.0984
19:23:41|9.0996
19:23:42|9.102
19:23:43|9.1066
19:23:44|9.1107
19:23:45|9.1105
19:23:46|9.1105
19:23:47|9.114
19:23:48|9.116
19:23:49|9.116
19:23:50|9.112
19:23:52|9.116
19:23:53|9.116
19:23:53|9.1107
19:23:55|9.1107
19:23:57|9.1129
19:23:58|9.11
19:23:58|9.1056
19:23:59|9.1056
19:24:01|9.104
19:24:01|9.1037
19:24:02|9.0981
19:24:03|9.099
19:24:04|9.1015
19:24:06|9.1015
19:24:06|9.1019
19:24:08|9.104
19:24:09|9.104
19:24:10|9.102
19:24:11|9.102
19:24:12|9.1
19:24:14|9.1027
19:24:15|9.1027
19:24:15|9.0983
19:24:17|9.0959
19:24:19|9.098
19:24:20|9.098
19:24:20|9.0987
19:24:22|9.1
19:24:22|9.1
19:24:24|9.098
19:24:25|9.098
19:24:26|9.0965
19:24:27|9.098
19:24:28|9.098
19:24:29|9.0996
19:24:30|9.0996
19:24:31|9.0996
19:24:32|9.098
19:24:33|9.098
19:24:34|9.098
19:24:35|9.1
19:24:36|9.1
19:24:38|9.1
19:24:39|9.1146
19:24:39|9.1151
19:24:40|9.1151
19:24:41|9.1141
19:24:42|9.1121
19:24:43|9.11
19:24:45|9.108
19:24:45|9.108
19:24:46|9.108
19:24:47|9.1112
19:24:49|9.1112
19:24:50|9.1202
19:24:51|9.122
19:24:51|9.1238
19:24:53|9.126
19:24:55|9.1223
19:24:56|9.1202
19:24:56|9.12
19:24:57|9.12
19:24:58|9.12
19:24:59|9.1194
19:25:00|9.1168
19:25:02|9.1168
19:25:02|9.1201
19:25:04|9.1198
19:25:04|9.1259
19:25:06|9.12
19:25:08|9.1218
19:25:10|9.1344
19:25:11|9.1301
19:25:12|9.13
19:25:13|9.1378
19:25:14|9.1373
19:25:15|9.1371
19:25:16|9.1369
19:25:18|9.134
19:25:19|9.134
19:25:19|9.136
19:25:20|9.136
19:25:22|9.1377
19:25:23|9.1421
19:25:25|9.1399
19:25:25|9.1381
19:25:27|9.1386
19:25:28|9.1557
19:25:28|9.1564
19:25:30|9.152
19:25:31|9.151
19:25:32|9.1503
19:25:33|9.154
19:25:34|9.1539
19:25:35|9.1539
19:25:36|9.1521
19:25:37|9.1523
19:25:38|9.154
19:25:39|9.1527
19:25:41|9.15
19:25:42|9.1519
19:25:42|9.1516
19:25:43|9.1513
19:25:44|9.1539
19:25:45|9.1513
19:25:47|9.1513
19:25:48|9.1557
19:25:50|9.1557
19:25:51|9.1481
19:25:51|9.1451
19:25:52|9.144
19:25:53|9.1448
19:25:54|9.1448
19:25:56|9.1596
19:25:57|9.1552
19:25:57|9.1563
19:25:58|9.158
19:26:00|9.158
19:26:02|9.1561
19:26:03|9.1576
19:26:04|9.1541
19:26:05|9.154
19:26:06|9.1547
19:26:07|9.1648
19:26:08|9.1615
19:26:09|9.1662
19:26:10|9.1661
19:26:11|9.1663
19:26:12|9.1677
19:26:14|9.1666
19:26:16|9.1723
19:26:16|9.1723
19:26:17|9.1739
19:26:18|9.1739
19:26:19|9.174
19:26:20|9.1765
19:26:21|9.1799
19:26:22|9.1798
19:26:23|9.1776
19:26:25|9.1747
19:26:26|9.18
19:26:27|9.1753
19:26:28|9.1727
19:26:29|9.1754
19:26:29|9.1754
19:26:31|9.1754
19:26:32|9.1772
19:26:34|9.174
19:26:35|9.1786
19:26:36|9.179
19:26:37|9.1783
19:26:38|9.18
19:26:39|9.1766
19:26:40|9.1736
19:26:41|9.1736
19:26:43|9.1736
19:26:43|9.1706
19:26:45|9.1706
19:26:46|9.1727
19:26:47|9.1727
19:26:47|9.1727
19:26:48|9.168
19:26:50|9.166
19:26:51|9.166
19:26:51|9.168
19:26:53|9.168
19:26:54|9.166
19:26:55|9.166
19:26:56|9.166
19:26:57|9.166
19:26:57|9.166
19:26:58|9.166
19:26:59|9.166
19:27:01|9.1667
19:27:03|9.1642
19:27:04|9.1642
19:27:06|9.1595
19:27:06|9.166
19:27:08|9.166
19:27:09|9.1681
19:27:09|9.1681
19:27:11|9.1745
19:27:12|9.178
19:27:13|9.1813
19:27:15|9.1853
19:27:16|9.182
19:27:17|9.182
19:27:18|9.176
19:27:19|9.176
19:27:20|9.1771
19:27:21|9.1771
19:27:22|9.1726
19:27:24|9.1703
19:27:24|9.174
19:27:26|9.174
19:27:27|9.1697
19:27:27|9.1697
19:27:29|9.1654
19:27:30|9.1618
19:27:30|9.1619
19:27:32|9.1587
19:27:33|9.1537
19:27:34|9.1536
19:27:35|9.1536
19:27:36|9.1517
19:27:37|9.1517
19:27:38|9.1517
19:27:39|9.1517
19:27:40|9.156
19:27:41|9.1556
19:27:42|9.1553
19:27:43|9.1553
19:27:44|9.1553
19:27:45|9.152
19:27:47|9.152
19:27:47|9.152
19:27:49|9.1501
19:27:50|9.1501
19:27:51|9.1525
19:27:52|9.1525
19:27:52|9.1526
19:27:53|9.156
19:27:56|9.1656
19:27:56|9.1641
19:27:57|9.1589
19:27:58|9.1567
19:27:59|9.1537
19:28:00|9.1537
19:28:01|9.1536
19:28:03|9.147
19:28:03|9.146
19:28:06|9.15
19:28:07|9.1519
19:28:08|9.156
19:28:10|9.1542
19:28:12|9.1542
19:28:13|9.1546
19:28:14|9.1546
19:28:15|9.1546
19:28:16|9.1542
19:28:18|9.152
19:28:19|9.152
19:28:20|9.1525
19:28:20|9.1525
19:28:22|9.1536
19:28:22|9.1536
19:28:24|9.1542
19:28:24|9.1542
19:28:25|9.1481
19:28:27|9.1497
19:28:27|9.146
19:28:28|9.146
19:28:30|9.1429
19:28:31|9.1429
19:28:32|9.1281
19:28:33|9.124
19:28:34|9.1245
19:28:34|9.1316
19:28:36|9.12
19:28:37|9.124
19:28:37|9.124
19:28:39|9.122
19:28:39|9.1207
19:28:40|9.1207
19:28:42|9.1219
19:28:43|9.1197
19:28:43|9.1197
19:28:45|9.1214
19:28:46|9.118
19:28:48|9.1192
19:28:48|9.1239
19:28:50|9.123
19:28:50|9.1233
19:28:52|9.126
19:28:53|9.1287
19:28:54|9.1287
19:28:54|9.1268
19:28:55|9.1268
19:28:57|9.1268
19:28:58|9.1268
19:28:59|9.1268
19:29:00|9.1268
19:29:00|9.1268
19:29:01|9.1202
19:29:02|9.1175
19:29:05|9.1165
19:29:06|9.1164
19:29:07|9.1164
19:29:08|9.1164
19:29:10|9.12
19:29:11|9.12
19:29:12|9.114
19:29:13|9.1139
19:29:14|9.12
19:29:15|9.1191
19:29:16|9.1149
19:29:18|9.1149
19:29:19|9.1149
19:29:20|9.1187
19:29:20|9.1245
19:29:22|9.1207
19:29:23|9.118
19:29:24|9.119
19:29:25|9.124
19:29:25|9.125
19:29:27|9.125
19:29:28|9.1288
19:29:29|9.1288
19:29:30|9.1278
19:29:31|9.1278
19:29:33|9.1278
19:29:33|9.1331
19:29:34|9.1293
19:29:35|9.1293
19:29:37|9.1293
19:29:38|9.1293
19:29:39|9.1293
19:29:39|9.1293
19:29:41|9.1223
19:29:42|9.1198
19:29:42|9.1179
19:29:44|9.1173
19:29:45|9.1173
19:29:46|9.1173
19:29:46|9.112
19:29:48|9.112
19:29:49|9.112
19:29:49|9.1134
19:29:51|9.117
19:29:51|9.117
19:29:53|9.117
19:29:54|9.117
19:29:56|9.117
19:29:56|9.117
19:29:57|9.1161
19:29:59|9.1181
19:29:59|9.1181
19:30:01|9.1181
19:30:01|9.1127
19:30:02|9.1127
19:30:04|9.1101
19:30:06|9.1057
19:30:08|9.1039
19:30:08|9.1061
19:30:10|9.1052
19:30:10|9.1045
19:30:12|9.1041
19:30:12|9.1041
19:30:13|9.1096
19:30:15|9.1096
19:30:16|9.112
19:30:16|9.1128
19:30:18|9.1173
19:30:18|9.119
19:30:20|9.1226
19:30:20|9.1205
19:30:21|9.1205
19:30:23|9.1154
19:30:24|9.116
19:30:25|9.12
19:30:26|9.12
19:30:27|9.12
19:30:28|9.1278
19:30:29|9.1278
19:30:30|9.1278
19:30:30|9.1241
19:30:32|9.1248
19:30:33|9.1254
19:30:34|9.1254
19:30:35|9.1254
19:30:35|9.1254
19:30:37|9.1254
19:30:38|9.1254
19:30:39|9.1254
19:30:40|9.1323
19:30:41|9.1376
19:30:42|9.1357
19:30:43|9.1357
19:30:44|9.1357
19:30:45|9.1368
19:30:46|9.1407
19:30:47|9.1407
19:30:48|9.1407
19:30:49|9.1416
19:30:50|9.1416
19:30:51|9.1409
19:30:52|9.1409
19:30:53|9.1409
19:30:54|9.1424
19:30:55|9.1452
19:30:56|9.1452
19:30:57|9.1452
19:30:58|9.1452
19:30:59|9.1494
19:31:00|9.1494
19:31:02|9.1485
19:31:03|9.1495
19:31:03|9.1531
19:31:04|9.1542
19:31:06|9.1542
19:31:06|9.156
19:31:07|9.1589
19:31:08|9.1589
19:31:10|9.1603
19:31:10|9.1589
19:31:12|9.1581
19:31:13|9.156
19:31:14|9.156
19:31:14|9.15
19:31:16|9.15
19:31:17|9.14
19:31:17|9.1478
19:31:19|9.1516
19:31:20|9.1534
19:31:21|9.1593
19:31:22|9.1593
19:31:23|9.1638
19:31:25|9.1638
19:31:27|9.1613
19:31:27|9.1613
19:31:28|9.1613
19:31:29|9.1646
19:31:31|9.1631
19:31:31|9.1609
19:31:32|9.1609
19:31:34|9.1609
19:31:35|9.1569
19:31:36|9.1539
19:31:37|9.1539
19:31:38|9.1539
19:31:39|9.15
19:31:41|9.15
19:31:42|9.154
19:31:42|9.1552
19:31:44|9.1552
19:31:45|9.1552
19:31:46|9.1558
19:31:46|9.1558
19:31:48|9.1558
19:31:48|9.155
19:31:50|9.155
19:31:51|9.155
19:31:51|9.155
19:31:53|9.1569
19:31:54|9.1619
19:31:55|9.1619
19:31:56|9.1613
19:31:57|9.1613
19:31:58|9.1613
19:31:59|9.1619
19:32:00|9.1619
19:32:01|9.1583
19:32:02|9.1546
19:32:03|9.1538
19:32:04|9.1577
19:32:05|9.1577
19:32:07|9.1594
19:32:08|9.168
19:32:09|9.1729
19:32:11|9.1656
19:32:11|9.1623
19:32:12|9.1623
19:32:14|9.1623
19:32:14|9.1638
19:32:15|9.1641
19:32:16|9.1641
19:32:19|9.1759
19:32:19|9.1763
19:32:21|9.1763
19:32:22|9.185
19:32:24|9.185
19:32:27|9.1882
19:32:28|9.188
19:32:29|9.1882
19:32:29|9.1931
19:32:32|9.1959
19:32:32|9.1982
19:32:33|9.2006
19:32:35|9.2067
19:32:37|9.2138
19:32:38|9.2168
19:32:39|9.216
19:32:39|9.216
19:32:40|9.2141
19:32:41|9.2086
19:32:43|9.206
19:32:43|9.206
19:32:45|9.206
19:32:45|9.206
19:32:47|9.202
19:32:48|9.212
19:32:48|9.2079
19:32:50|9.214
19:32:51|9.2132
19:32:51|9.2055
19:32:52|9.2031
19:32:54|9.2018
19:32:54|9.2005
19:32:55|9.1959
19:32:57|9.1958
19:32:58|9.1957
19:32:58|9.1986
19:32:59|9.1933
19:33:00|9.1907
19:33:01|9.188
19:33:02|9.189
19:33:04|9.1883
19:33:05|9.1835
19:33:05|9.1843
19:33:06|9.1927
19:33:09|9.1927
19:33:10|9.1923
19:33:11|9.198
19:33:11|9.197
19:33:13|9.1959
19:33:14|9.1934
19:33:15|9.1967
19:33:16|9.1967
19:33:16|9.1967
19:33:18|9.1939
19:33:20|9.1963
19:33:20|9.1985
19:33:21|9.205
19:33:23|9.205
19:33:24|9.1982
19:33:25|9.198
19:33:26|9.198
19:33:27|9.1947
19:33:28|9.1947
19:33:29|9.1963
19:33:31|9.1963
19:33:31|9.188
19:33:33|9.1878
19:33:33|9.1878
19:33:35|9.192
19:33:36|9.1898
19:33:37|9.1898
19:33:38|9.1898
19:33:38|9.1898
19:33:40|9.1898
19:33:41|9.1873
19:33:42|9.1873
19:33:43|9.1847
19:33:44|9.1874
19:33:45|9.1839
19:33:46|9.1898
19:33:48|9.1817
19:33:48|9.1827
19:33:50|9.1838
19:33:50|9.1838
19:33:52|9.1801
19:33:53|9.1781
19:33:53|9.1781
19:33:55|9.1798
19:33:55|9.1826
19:33:56|9.1826
19:33:58|9.178
19:33:59|9.1817
19:34:00|9.1838
19:34:01|9.1838
19:34:02|9.1781
19:34:03|9.1757
19:34:04|9.1679
19:34:05|9.1698
19:34:06|9.1665
19:34:08|9.1665
19:34:09|9.1665
19:34:10|9.174
19:34:11|9.1763
19:34:12|9.1763
19:34:13|9.1781
19:34:15|9.1759
19:34:17|9.1761
19:34:17|9.1822
19:34:19|9.1746
19:34:20|9.1746
19:34:21|9.172
19:34:22|9.1729
19:34:23|9.174
19:34:24|9.1791
19:34:25|9.1762
19:34:26|9.1762
19:34:27|9.1762
19:34:29|9.1762
19:34:29|9.1762
19:34:31|9.1762
19:34:32|9.1764
19:34:33|9.1764
19:34:35|9.1719
19:34:35|9.1719
19:34:37|9.1719
19:34:38|9.1719
19:34:39|9.1808
19:34:41|9.1823
19:34:42|9.1798
19:34:43|9.1798
19:34:44|9.1798
19:34:45|9.1837
19:34:45|9.1826
19:34:47|9.1871
19:34:48|9.188
19:34:49|9.1845
19:34:49|9.1853
19:34:51|9.1853
19:34:52|9.1853
19:34:53|9.1853
19:34:54|9.1853
19:34:54|9.1853
19:34:55|9.1853
19:34:57|9.1853
19:34:58|9.184
19:34:59|9.184
19:35:00|9.1822
19:35:01|9.1843
19:35:03|9.184
19:35:04|9.1727
19:35:05|9.1727
19:35:06|9.1735
19:35:07|9.1777
19:35:08|9.1859
19:35:09|9.1895
19:35:11|9.1895
19:35:12|9.1914
19:35:13|9.1921
19:35:15|9.189
19:35:16|9.189
19:35:17|9.189
19:35:18|9.189
19:35:19|9.189
19:35:20|9.1889
19:35:21|9.1889
19:35:23|9.1908
19:35:24|9.1894
19:35:25|9.1894
19:35:27|9.1861
19:35:27|9.1817
19:35:29|9.1817
19:35:29|9.1799
19:35:30|9.181
19:35:31|9.1842
19:35:33|9.1892
19:35:33|9.1901
19:35:35|9.1924
19:35:36|9.1924
19:35:38|9.1924
19:35:39|9.1899
19:35:40|9.1899
19:35:40|9.1899
19:35:41|9.1899
19:35:42|9.18
19:35:44|9.1777
19:35:44|9.1779
19:35:45|9.1813
19:35:46|9.1813
19:35:48|9.1813
19:35:48|9.1813
19:35:50|9.1813
19:35:50|9.1813
19:35:51|9.1813
19:35:52|9.1813
19:35:53|9.1813
19:35:55|9.1814
19:35:57|9.1814
19:35:57|9.1814
19:35:58|9.1736
19:35:59|9.173
19:36:01|9.1729
19:36:01|9.1709
19:36:03|9.169
19:36:04|9.1679
19:36:05|9.1679
19:36:05|9.1674
19:36:07|9.1702
19:36:07|9.1716
19:36:09|9.1716
19:36:10|9.1716
19:36:10|9.1781
19:36:13|9.1781
19:36:15|9.1759
19:36:16|9.1759
19:36:17|9.1727
19:36:18|9.1727
19:36:19|9.1727
19:36:20|9.1727
19:36:21|9.1718
19:36:22|9.1701
19:36:23|9.1679
19:36:24|9.1679
19:36:25|9.1679
19:36:27|9.1609
19:36:28|9.1592
19:36:29|9.1599
19:36:30|9.1629
19:36:30|9.1629
19:36:32|9.1629
19:36:34|9.1563
19:36:34|9.1511
19:36:36|9.1498
19:36:36|9.1498
19:36:38|9.1509
19:36:39|9.1475
19:36:40|9.1475
19:36:40|9.1475
19:36:42|9.1475
19:36:43|9.1475
19:36:44|9.1475
19:36:44|9.1475
19:36:46|9.1478
19:36:46|9.1475
19:36:47|9.1475
19:36:48|9.1479
19:36:50|9.1439
19:36:51|9.1439
19:36:52|9.144
19:36:52|9.144
19:36:53|9.1439
19:36:55|9.14
19:36:56|9.1479
19:36:57|9.1479
19:36:58|9.1475
19:36:59|9.1475
19:37:00|9.1471
19:37:01|9.1517
19:37:02|9.156
19:37:03|9.1475
19:37:04|9.1475
19:37:05|9.1475
19:37:06|9.1475
19:37:07|9.1475
19:37:08|9.1432
19:37:09|9.1409
19:37:10|9.1367
19:37:12|9.1373
19:37:13|9.1378
19:37:13|9.1413
19:37:15|9.1439
19:37:16|9.1439
19:37:17|9.1439
19:37:19|9.1439
19:37:19|9.1439
19:37:21|9.1439
19:37:21|9.1449
19:37:24|9.1458
19:37:25|9.1478
19:37:26|9.1478
19:37:27|9.1459
19:37:28|9.1492
19:37:29|9.1518
19:37:30|9.1518
19:37:32|9.1522
19:37:33|9.1499
19:37:34|9.1499
19:37:35|9.1499
19:37:36|9.1557
19:37:37|9.1557
19:37:38|9.1629
19:37:38|9.1691
19:37:40|9.1691
19:37:41|9.1691
19:37:42|9.1701
19:37:43|9.1718
19:37:44|9.1718
19:37:46|9.1718
19:37:46|9.1718
19:37:48|9.1642
19:37:50|9.164
19:37:51|9.164
19:37:52|9.1606
19:37:53|9.1606
19:37:54|9.1565
19:37:55|9.1573
19:37:56|9.1573
19:37:58|9.1595
19:37:59|9.1596
19:37:59|9.1596
19:38:00|9.1565
19:38:01|9.1602
19:38:02|9.1606
19:38:04|9.1606
19:38:04|9.1606
19:38:06|9.1565
19:38:06|9.1565
19:38:08|9.1574
19:38:09|9.153
19:38:10|9.1564
19:38:11|9.1564
19:38:12|9.1564
19:38:14|9.1691
19:38:15|9.1691
19:38:15|9.1691
19:38:17|9.1707
19:38:19|9.1693
19:38:19|9.1693
19:38:21|9.1693
19:38:22|9.1693
19:38:23|9.1575
19:38:24|9.1559
19:38:25|9.1559
19:38:25|9.1559
19:38:27|9.1559
19:38:27|9.1553
19:38:29|9.1553
19:38:29|9.1553
19:38:30|9.1553
19:38:32|9.1656
19:38:32|9.1656
19:38:34|9.1698
19:38:36|9.1683
19:38:36|9.1683
19:38:38|9.1701
19:38:38|9.172
19:38:40|9.172
19:38:40|9.1655
19:38:41|9.1655
19:38:42|9.1655
19:38:43|9.1655
19:38:44|9.1573
19:38:45|9.156
19:38:47|9.16
19:38:48|9.1603
19:38:49|9.1603
19:38:50|9.1603
19:38:52|9.1603
19:38:52|9.1603
19:38:53|9.1603
19:38:55|9.1603
19:38:55|9.1603
19:38:56|9.1629
19:38:57|9.1629
19:38:59|9.1629
19:39:00|9.1629
19:39:02|9.1623
19:39:02|9.1601
19:39:04|9.1566
19:39:05|9.16
19:39:05|9.1656
19:39:06|9.1679
19:39:08|9.1679
19:39:09|9.171
19:39:10|9.171
19:39:12|9.171
19:39:13|9.175
19:39:15|9.175
19:39:15|9.175
19:39:17|9.1806
19:39:18|9.1806
19:39:19|9.1806
19:39:20|9.1899
19:39:21|9.186
19:39:23|9.188
19:39:24|9.188
19:39:25|9.1855
19:39:25|9.1855
19:39:26|9.1855
19:39:27|9.1855
19:39:28|9.1855
19:39:29|9.1855
19:39:31|9.1855
19:39:32|9.1855
19:39:34|9.1855
19:39:35|9.1855
19:39:36|9.1855
19:39:36|9.188
19:39:38|9.188
19:39:39|9.188
19:39:39|9.1839
19:39:40|9.1854
19:39:41|9.1854
19:39:43|9.1854
19:39:44|9.1846
19:39:45|9.1846
19:39:46|9.1846
19:39:48|9.1768
19:39:48|9.1749
19:39:50|9.1749
19:39:51|9.1749
19:39:51|9.1749
19:39:52|9.1749
19:39:53|9.1749
19:39:55|9.1749
19:39:56|9.1749
19:39:56|9.1754
19:39:58|9.1771
19:39:58|9.1817
19:39:59|9.182
19:40:00|9.182
19:40:02|9.182
19:40:03|9.1863
19:40:04|9.1881
19:40:05|9.191
19:40:07|9.191
19:40:07|9.191
19:40:08|9.1882
19:40:09|9.1859
19:40:11|9.1867
19:40:11|9.1892
19:40:12|9.1892
19:40:14|9.1878
19:40:15|9.1878
19:40:17|9.1878
19:40:17|9.1878
19:40:19|9.1878
19:40:20|9.1853
19:40:22|9.1966
19:40:22|9.1944
19:40:24|9.199
19:40:25|9.2023
19:40:25|9.2023
19:40:27|9.2023
19:40:28|9.2045
19:40:29|9.2049
19:40:29|9.2047
19:40:31|9.2027
19:40:32|9.2027
19:40:33|9.2027
19:40:35|9.198
19:40:36|9.198
19:40:36|9.1872
19:40:37|9.1855
19:40:38|9.1877
19:40:39|9.1873
19:40:40|9.1815
19:40:41|9.1839
19:40:43|9.1839
19:40:44|9.182
19:40:45|9.182
19:40:46|9.182
19:40:47|9.1771
19:40:48|9.1771
19:40:48|9.1771
19:40:51|9.1771
19:40:51|9.1741
19:40:53|9.173
19:40:53|9.173
19:40:55|9.173
19:40:56|9.173
19:40:57|9.1683
19:40:58|9.1682
19:40:58|9.1638
19:41:00|9.1638
19:41:00|9.16
19:41:01|9.1574
19:41:03|9.1574
19:41:04|9.1574
19:41:04|9.1614
19:41:06|9.1614
19:41:07|9.1642
19:41:08|9.1656
19:41:09|9.1641
19:41:10|9.165
19:41:11|9.1686
19:41:12|9.1724
19:41:13|9.1724
19:41:15|9.1724
19:41:15|9.1718
19:41:17|9.1655
19:41:17|9.1635
19:41:20|9.1635
19:41:20|9.1635
19:41:21|9.1616
19:41:23|9.1616
19:41:23|9.1616
19:41:25|9.1608
19:41:26|9.1597
19:41:27|9.1619
19:41:28|9.1619
19:41:29|9.1617
19:41:30|9.1618
19:41:32|9.1618
19:41:33|9.1618
19:41:33|9.1618
19:41:34|9.1585
19:41:35|9.1599
19:41:37|9.1599
19:41:37|9.1599
19:41:39|9.1599
19:41:39|9.1599
19:41:41|9.1599
19:41:42|9.1599
19:41:43|9.1638
19:41:44|9.1638
19:41:45|9.1599
19:41:46|9.1648
19:41:47|9.1666
19:41:48|9.171
19:41:49|9.1702
19:41:50|9.1702
19:41:51|9.1702
19:41:53|9.1702
19:41:54|9.1646
19:41:55|9.1646
19:41:56|9.1646
19:41:57|9.1646
19:41:58|9.1689
19:42:00|9.1689
19:42:00|9.1709
19:42:02|9.1709
19:42:02|9.1687
19:42:03|9.1687
19:42:06|9.1687
19:42:06|9.1687
19:42:07|9.1687
19:42:08|9.1687
19:42:09|9.1687
19:42:11|9.1618
19:42:13|9.1628
19:42:13|9.1628
19:42:15|9.1619
19:42:16|9.1636
19:42:18|9.1702
19:42:19|9.1742
19:42:20|9.1742
19:42:21|9.1742
19:42:22|9.176
19:42:23|9.176
19:42:25|9.1717
19:42:27|9.1717
19:42:28|9.1819
19:42:29|9.1819
19:42:30|9.1819
19:42:31|9.189
19:42:32|9.1878
19:42:33|9.1878
19:42:35|9.1879
19:42:35|9.1879
19:42:37|9.1879
19:42:37|9.186
19:42:39|9.186
19:42:41|9.1861
19:42:41|9.1861
19:42:43|9.1809
19:42:44|9.18
19:42:44|9.1804
19:42:46|9.1826
19:42:46|9.1826
19:42:47|9.18
19:42:49|9.18
19:42:50|9.18
19:42:52|9.1781
19:42:52|9.1801
19:42:54|9.1801
19:42:54|9.1834
19:42:55|9.1834
19:42:57|9.1834
19:42:58|9.1908
19:42:59|9.1843
19:43:00|9.184
19:43:01|9.184
19:43:01|9.1799
19:43:03|9.1799
19:43:04|9.1781
19:43:05|9.184
19:43:05|9.184
19:43:07|9.1827
19:43:07|9.184
19:43:08|9.1858
19:43:09|9.1858
19:43:10|9.1858
19:43:12|9.1858
19:43:12|9.1858
19:43:13|9.1897
19:43:15|9.1897
19:43:15|9.1897
19:43:17|9.185
19:43:18|9.185
19:43:18|9.1821
19:43:21|9.1819
19:43:22|9.1819
19:43:24|9.1889
19:43:24|9.2024
19:43:25|9.2099
19:43:27|9.2102
19:43:27|9.2079
19:43:29|9.203
19:43:30|9.202
19:43:30|9.202
19:43:33|9.202
19:43:33|9.2034
19:43:35|9.204
19:43:36|9.2007
19:43:37|9.2007
19:43:38|9.2007
19:43:38|9.202
19:43:39|9.202
19:43:41|9.2007
19:43:42|9.2028
19:43:43|9.2028
19:43:44|9.2028
19:43:45|9.2028
19:43:46|9.1995
19:43:47|9.1995
19:43:48|9.1995
19:43:48|9.1995
19:43:50|9.1888
19:43:51|9.1881
19:43:52|9.1815
19:43:53|9.1815
19:43:54|9.1815
19:43:55|9.1815
19:43:56|9.1759
19:43:57|9.1786
19:43:58|9.1779
19:43:59|9.1779
19:44:00|9.1779
19:44:01|9.1779
19:44:03|9.1816
19:44:04|9.1816
19:44:04|9.1788
19:44:05|9.1727
19:44:07|9.1713
19:44:08|9.1713
19:44:09|9.1686
19:44:10|9.1709
19:44:12|9.1709
19:44:12|9.169
19:44:13|9.1692
19:44:14|9.1735
19:44:15|9.1735
19:44:16|9.168
19:44:17|9.1661
19:44:18|9.1661
19:44:20|9.1712
19:44:21|9.173
19:44:22|9.173
19:44:24|9.173
19:44:25|9.173
19:44:25|9.1682
19:44:28|9.1698
19:44:28|9.1742
19:44:29|9.1742
19:44:30|9.174
19:44:32|9.174
19:44:33|9.174
19:44:33|9.1721
19:44:35|9.1721
19:44:35|9.1721
19:44:37|9.1721
19:44:38|9.1745
19:44:38|9.1745
19:44:39|9.1745
19:44:41|9.1745
19:44:42|9.1745
19:44:44|9.1745
19:44:44|9.1745
19:44:46|9.1745
19:44:46|9.1745
19:44:48|9.1745
19:44:49|9.186
19:44:49|9.186
19:44:51|9.1861
19:44:52|9.1861
19:44:53|9.1846
19:44:54|9.1846
19:44:55|9.1842
19:44:56|9.1865
19:44:57|9.1865
19:44:58|9.1882
19:44:59|9.1861
19:45:00|9.1845
19:45:01|9.1845
19:45:02|9.1845
19:45:03|9.1839
19:45:04|9.1839
19:45:05|9.1839
19:45:06|9.1837
19:45:07|9.1855
19:45:08|9.1881
19:45:10|9.1888
19:45:10|9.1888
19:45:12|9.1888
19:45:13|9.1928
19:45:13|9.1949
19:45:15|9.1949
19:45:16|9.197
19:45:17|9.197
19:45:18|9.2026
19:45:19|9.2091
19:45:21|9.2121
19:45:22|9.2121
19:45:23|9.2167
19:45:25|9.2161
19:45:25|9.2161
19:45:27|9.2139
19:45:28|9.2158
19:45:28|9.2189
19:45:30|9.2189
19:45:30|9.2188
19:45:32|9.2188
19:45:33|9.214
19:45:35|9.214
19:45:36|9.2136
19:45:37|9.2136
19:45:38|9.2127
19:45:39|9.2127
19:45:40|9.2127
19:45:41|9.2121
19:45:42|9.2121
19:45:43|9.2121
19:45:44|9.2121
19:45:45|9.2121
19:45:46|9.2121
19:45:47|9.2071
19:45:48|9.2071
19:45:50|9.2071
19:45:51|9.2071
19:45:51|9.2071
19:45:52|9.2071
19:45:54|9.2066
19:45:55|9.2079
19:45:56|9.2089
19:45:56|9.2089
19:45:57|9.2078
19:45:58|9.2078
19:45:59|9.204
19:46:01|9.2086
19:46:02|9.2086
19:46:03|9.2086
19:46:04|9.2093
19:46:05|9.2093
19:46:06|9.2093
19:46:07|9.2093
19:46:08|9.2093
19:46:09|9.2081
19:46:11|9.2067
19:46:11|9.2031
19:46:13|9.2003
19:46:14|9.1988
19:46:15|9.1984
19:46:16|9.1965
19:46:17|9.1965
19:46:18|9.1965
19:46:19|9.1965
19:46:20|9.1965
19:46:22|9.1965
19:46:24|9.1941
19:46:25|9.1918
19:46:26|9.1918
19:46:27|9.1918
19:46:28|9.1918
19:46:29|9.1939
19:46:30|9.1939
19:46:31|9.1932
19:46:32|9.19
19:46:34|9.193
19:46:36|9.193
19:46:36|9.193
19:46:38|9.1854
19:46:38|9.1851
19:46:40|9.1851
19:46:41|9.1851
19:46:42|9.1851
19:46:42|9.1851
19:46:43|9.188
19:46:45|9.188
19:46:45|9.186
19:46:46|9.186
19:46:48|9.186
19:46:49|9.186
19:46:50|9.1822
19:46:52|9.1841
19:46:52|9.1841
19:46:53|9.1841
19:46:55|9.1841
19:46:55|9.1841
19:46:56|9.1841
19:46:57|9.1841
19:46:59|9.1841
19:46:59|9.1841
19:47:01|9.1934
19:47:01|9.1896
19:47:02|9.1896
19:47:03|9.1896
19:47:04|9.1896
19:47:05|9.1911
19:47:07|9.1933
19:47:07|9.1932
19:47:08|9.1921
19:47:09|9.1896
19:47:11|9.1896
19:47:11|9.1842
19:47:12|9.1842
19:47:13|9.1824
19:47:15|9.1851
19:47:15|9.1815
19:47:16|9.1807
19:47:17|9.1807
19:47:18|9.18
19:47:19|9.1797
19:47:21|9.1798
19:47:22|9.1798
19:47:24|9.1798
19:47:25|9.1798
19:47:26|9.1798
19:47:26|9.1852
19:47:28|9.187
19:47:29|9.187
19:47:34|9.1905
19:47:35|9.1882
19:47:36|9.1882
19:47:37|9.1882
19:47:38|9.1882
19:47:38|9.1882
19:47:40|9.1882
19:47:41|9.1909
19:47:42|9.1909
19:47:43|9.1909
19:47:44|9.1948
19:47:45|9.1901
19:47:46|9.1901
19:47:47|9.1905
19:47:49|9.1905
19:47:50|9.1905
19:47:51|9.1905
19:47:52|9.1905
19:47:52|9.1905
19:47:53|9.1905
19:47:55|9.1905
19:47:55|9.1905
19:47:57|9.1862
19:47:57|9.1862
19:47:59|9.1862
19:48:00|9.1862
19:48:01|9.1854
19:48:02|9.1822
19:48:03|9.1841
19:48:04|9.188
19:48:06|9.1939
19:48:06|9.1939
19:48:08|9.1939
19:48:09|9.1956
19:48:09|9.1995
19:48:11|9.1995
19:48:11|9.1995
19:48:12|9.1995
19:48:14|9.1981
19:48:15|9.198
19:48:16|9.198
19:48:17|9.198
19:48:18|9.198
19:48:20|9.1933
19:48:21|9.1933
19:48:21|9.1933
19:48:23|9.1979
19:48:24|9.1979
19:48:26|9.1986
19:48:27|9.2078
19:48:29|9.2109
19:48:29|9.2167
19:48:31|9.208
19:48:32|9.208
19:48:33|9.2051
19:48:35|9.2051
19:48:36|9.2051
19:48:36|9.206
19:48:37|9.2077
19:48:39|9.206
19:48:39|9.206
19:48:41|9.206
19:48:42|9.21
19:48:43|9.2186
19:48:44|9.2186
19:48:44|9.2218
19:48:45|9.2218
19:48:47|9.2216
19:48:48|9.2185
19:48:49|9.2185
19:48:50|9.216
19:48:51|9.216
19:48:52|9.216
19:48:53|9.2109
19:48:54|9.2109
19:48:56|9.2104
19:48:57|9.2104
19:48:58|9.2104
19:48:59|9.2104
19:48:59|9.2104
19:49:01|9.2104
19:49:02|9.2076
19:49:02|9.2076
19:49:04|9.2058
19:49:04|9.2025
19:49:06|9.1987
19:49:06|9.2019
19:49:08|9.2094
19:49:09|9.2104
19:49:10|9.2121
19:49:11|9.2159
19:49:12|9.2178
19:49:13|9.2178
19:49:15|9.2178
19:49:15|9.216
19:49:16|9.2139
19:49:17|9.2139
19:49:19|9.219
19:49:19|9.2183
19:49:21|9.2183
19:49:21|9.2183
19:49:22|9.2262
19:49:24|9.2262
19:49:25|9.226
19:49:27|9.2259
19:49:28|9.225
19:49:29|9.225
19:49:31|9.2265
19:49:33|9.2265
19:49:34|9.2241
19:49:35|9.226
19:49:36|9.2275
19:49:36|9.2248
19:49:38|9.2248
19:49:40|9.2293
19:49:41|9.2293
19:49:41|9.2293
19:49:42|9.2257
19:49:44|9.2257
19:49:45|9.222
19:49:45|9.222
19:49:47|9.2235
19:49:48|9.221
19:49:49|9.221
19:49:50|9.221
19:49:51|9.221
19:49:52|9.2139
19:49:53|9.2139
19:49:55|9.2123
19:49:56|9.2123
19:49:56|9.2123
19:49:57|9.2123
19:49:59|9.2123
19:50:00|9.2078
19:50:01|9.2121
19:50:02|9.202
19:50:03|9.2039
19:50:04|9.2057
19:50:04|9.2039
19:50:06|9.2011
19:50:07|9.2011
19:50:07|9.1998
19:50:08|9.1994
19:50:10|9.2021
19:50:11|9.2019
19:50:12|9.2019
19:50:12|9.198
19:50:14|9.1921
19:50:15|9.1928
19:50:16|9.2009
19:50:17|9.2009
19:50:17|9.1951
19:50:19|9.1985
19:50:20|9.2019
19:50:21|9.2019
19:50:22|9.1975
19:50:23|9.1979
19:50:24|9.1979
19:50:26|9.1979
19:50:27|9.1979
19:50:27|9.1979
19:50:28|9.2036
19:50:30|9.2
19:50:32|9.1965
19:50:33|9.1996
19:50:34|9.2014
19:50:35|9.2016
19:50:36|9.2016
19:50:37|9.2016
19:50:39|9.1979
19:50:40|9.201
19:50:42|9.2039
19:50:43|9.2063
19:50:44|9.2063
19:50:44|9.2063
19:50:46|9.2063
19:50:47|9.2053
19:50:48|9.2004
19:50:49|9.2004
19:50:50|9.2004
19:50:51|9.2004
19:50:52|9.1972
19:50:53|9.2019
19:50:55|9.2019
19:50:55|9.2019
19:50:56|9.2019
19:50:57|9.1967
19:50:59|9.1967
19:50:59|9.1967
19:51:01|9.1967
19:51:02|9.198
19:51:02|9.1957
19:51:04|9.2
19:51:05|9.2011
19:51:06|9.2011
19:51:07|9.206
19:51:08|9.206
19:51:10|9.204
19:51:10|9.202
19:51:11|9.202
19:51:12|9.202
19:51:13|9.202
19:51:15|9.1942
19:51:16|9.1934
19:51:17|9.1934
19:51:18|9.1913
19:51:19|9.1913
19:51:20|9.1895
19:51:21|9.1895
19:51:22|9.1895
19:51:23|9.1895
19:51:24|9.1914
19:51:25|9.1914
19:51:27|9.1901
19:51:27|9.2001
19:51:30|9.2026
19:51:30|9.2005
19:51:32|9.2005
19:51:33|9.1965
19:51:33|9.1965
19:51:35|9.194
19:51:36|9.194
19:51:37|9.1937
19:51:38|9.192
19:51:39|9.192
19:51:40|9.184
19:51:41|9.1819
19:51:43|9.1801
19:51:44|9.1801
19:51:44|9.1801
19:51:45|9.1739
19:51:46|9.1739
19:51:47|9.1789
19:51:48|9.1789
19:51:50|9.1789
19:51:50|9.1789
19:51:52|9.1789
19:51:52|9.1789
19:51:53|9.1789
19:51:55|9.1789
19:51:56|9.1789
19:51:56|9.1824
19:51:58|9.1824
19:51:59|9.1885
19:51:59|9.1885
19:52:01|9.1882
19:52:02|9.1876
19:52:03|9.1901
19:52:03|9.1901
19:52:05|9.1843
19:52:06|9.1858
19:52:07|9.1877
19:52:09|9.1886
19:52:09|9.1886
19:52:11|9.1886
19:52:12|9.1852
19:52:13|9.1899
19:52:14|9.1898
19:52:15|9.1898
19:52:16|9.1898
19:52:17|9.1898
19:52:18|9.1898
19:52:19|9.1898
19:52:21|9.1898
19:52:21|9.1898
19:52:23|9.1862
19:52:23|9.1861
19:52:25|9.1861
19:52:26|9.1861
19:52:26|9.1861
19:52:27|9.1861
19:52:28|9.1879
19:52:30|9.1879
19:52:31|9.1879
19:52:32|9.187
19:52:34|9.187
19:52:35|9.187
19:52:36|9.1861
19:52:38|9.1861
19:52:38|9.1861
19:52:39|9.1861
19:52:40|9.1861
19:52:42|9.1861
19:52:43|9.1861
19:52:43|9.1861
19:52:45|9.184
19:52:45|9.1821
19:52:46|9.1821
19:52:48|9.1821
19:52:48|9.1761
19:52:50|9.1741
19:52:52|9.1755
19:52:52|9.1755
19:52:53|9.1721
19:52:55|9.171
19:52:55|9.171
19:52:57|9.171
19:52:58|9.172
19:52:58|9.172
19:52:59|9.172
19:53:00|9.172
19:53:02|9.17
19:53:02|9.1685
19:53:03|9.1714
19:53:05|9.1714
19:53:05|9.1676
19:53:06|9.164
19:53:07|9.164
19:53:08|9.164
19:53:09|9.1618
19:53:10|9.1631
19:53:11|9.1643
19:53:13|9.1643
19:53:13|9.16
19:53:14|9.16
19:53:16|9.16
19:53:16|9.16
19:53:18|9.165
19:53:18|9.165
19:53:19|9.1644
19:53:20|9.1676
19:53:22|9.1676
19:53:22|9.1678
19:53:24|9.1613
19:53:24|9.1613
19:53:26|9.1618
19:53:27|9.1618
19:53:29|9.1618
19:53:30|9.162
19:53:30|9.162
19:53:31|9.162
19:53:33|9.162
19:53:34|9.162
19:53:34|9.162
19:53:36|9.162
19:53:37|9.162
19:53:38|9.162
19:53:39|9.164
19:53:41|9.164
19:53:42|9.164
19:53:43|9.1677
19:53:44|9.1677
19:53:45|9.1641
19:53:47|9.1641
19:53:47|9.1641
19:53:49|9.1641
19:53:50|9.1641
19:53:50|9.1641
19:53:51|9.1656
19:53:53|9.1656
19:53:53|9.1698
19:53:54|9.1698
19:53:55|9.1698
19:53:56|9.1742
19:53:58|9.1742
19:53:58|9.1749
19:53:59|9.1749
19:54:00|9.1749
19:54:01|9.1754
19:54:03|9.1754
19:54:04|9.1726
19:54:05|9.1726
19:54:06|9.174
19:54:06|9.1744
19:54:08|9.1698
19:54:08|9.1698
19:54:10|9.1698
19:54:11|9.1659
19:54:12|9.162
19:54:13|9.1597
19:54:14|9.1574
19:54:15|9.1574
19:54:16|9.1574
19:54:17|9.158
19:54:18|9.158
19:54:19|9.158
19:54:20|9.158
19:54:21|9.158
19:54:22|9.1577
19:54:23|9.158
19:54:24|9.1589
19:54:25|9.1589
19:54:26|9.1589
19:54:27|9.154
19:54:28|9.154
19:54:30|9.154
19:54:31|9.154
19:54:32|9.154
19:54:33|9.154
19:54:35|9.152
19:54:36|9.1552
19:54:36|9.1537
19:54:38|9.1537
19:54:39|9.1537
19:54:40|9.1537
19:54:41|9.154
19:54:42|9.1579
19:54:43|9.1561
19:54:44|9.1561
19:54:45|9.1561
19:54:47|9.1561
19:54:47|9.164
19:54:49|9.164
19:54:50|9.1669
19:54:51|9.1676
19:54:52|9.1676
19:54:54|9.1676
19:54:55|9.1676
19:54:56|9.1642
19:54:57|9.1642
19:54:58|9.1642
19:54:59|9.1627
19:55:00|9.1627
19:55:02|9.1591
19:55:02|9.164
19:55:03|9.164
19:55:04|9.164
19:55:06|9.164
19:55:07|9.164
19:55:08|9.164
19:55:09|9.1603
19:55:10|9.1559
19:55:11|9.1559
19:55:11|9.1559
19:55:13|9.1535
19:55:13|9.1535
19:55:15|9.1535
19:55:15|9.1512
19:55:17|9.1512
19:55:17|9.1519
19:55:19|9.1519
19:55:20|9.1519
19:55:21|9.1519
19:55:22|9.1519
19:55:23|9.1519
19:55:25|9.1502
19:55:25|9.1502
19:55:26|9.1535
19:55:27|9.1561
19:55:28|9.1561
19:55:30|9.1561
19:55:32|9.1575
19:55:34|9.1529
19:55:35|9.1529
19:55:36|9.1529
19:55:36|9.152
19:55:37|9.152
19:55:38|9.152
19:55:40|9.1529
19:55:40|9.1529
19:55:41|9.1484
19:55:43|9.1474
19:55:44|9.1474
19:55:45|9.1474
19:55:46|9.1491
19:55:48|9.1491
19:55:49|9.1491
19:55:49|9.156
19:55:50|9.16
19:55:51|9.1581
19:55:52|9.1581
19:55:53|9.1581
19:55:54|9.1579
19:55:55|9.1579
19:55:57|9.16
19:55:57|9.16
19:55:58|9.173
19:55:59|9.173
19:56:00|9.1741
19:56:02|9.1741
19:56:02|9.1741
19:56:04|9.1741
19:56:05|9.1741
19:56:05|9.1741
19:56:06|9.1601
19:56:07|9.1596
19:56:09|9.1596
19:56:09|9.1586
19:56:11|9.1581
19:56:11|9.1585
19:56:13|9.1585
19:56:13|9.1604
19:56:14|9.1587
19:56:15|9.1581
19:56:16|9.1581
19:56:18|9.1581
19:56:18|9.154
19:56:20|9.154
19:56:21|9.1534
19:56:22|9.1534
19:56:22|9.1534
19:56:24|9.152
19:56:24|9.152
19:56:26|9.1525
19:56:27|9.1525
19:56:28|9.1524
19:56:29|9.1519
19:56:29|9.1525
19:56:31|9.1525
19:56:32|9.1552
19:56:34|9.1552
19:56:35|9.1552
19:56:35|9.1552
19:56:37|9.1552
19:56:38|9.1562
19:56:39|9.1562
19:56:40|9.1569
19:56:41|9.159
19:56:43|9.16
19:56:43|9.16
19:56:44|9.16
19:56:45|9.16
19:56:47|9.16
19:56:47|9.16
19:56:49|9.1589
19:56:49|9.1591
19:56:51|9.1611
19:56:51|9.1608
19:56:53|9.1608
19:56:53|9.162
19:56:55|9.1628
19:56:55|9.1628
19:56:56|9.1628
19:56:58|9.1628
19:56:58|9.1628
19:56:59|9.1628
19:57:00|9.1629
19:57:02|9.1629
19:57:02|9.1629
19:57:03|9.1629
19:57:05|9.1629
19:57:05|9.1649
19:57:06|9.1649
19:57:07|9.164
19:57:09|9.164
19:57:10|9.164
19:57:11|9.1618
19:57:11|9.1554
19:57:13|9.1539
19:57:13|9.1584
19:57:15|9.1584
19:57:16|9.1584
19:57:17|9.1616
19:57:17|9.1616
19:57:18|9.1705
19:57:19|9.1705
19:57:22|9.171
19:57:23|9.171
19:57:24|9.171
19:57:24|9.171
19:57:25|9.171
19:57:27|9.1632
19:57:27|9.1632
19:57:29|9.1632
19:57:29|9.1632
19:57:30|9.1607
19:57:33|9.1607
19:57:34|9.1607
19:57:35|9.157
19:57:36|9.1572
19:57:37|9.1537
19:57:39|9.1537
19:57:40|9.1537
19:57:41|9.1537
19:57:42|9.1521
19:57:43|9.158
19:57:44|9.1555
19:57:45|9.1555
19:57:46|9.1555
19:57:47|9.1555
19:57:49|9.1555
19:57:50|9.1572
19:57:51|9.1572
19:57:53|9.1572
19:57:54|9.1572
19:57:54|9.1572
19:57:56|9.1617
19:57:57|9.1617
19:57:58|9.1617
19:57:59|9.1658
19:58:00|9.1658
19:58:02|9.1658
19:58:03|9.1634
19:58:03|9.1611
19:58:04|9.1611
19:58:06|9.1611
19:58:07|9.1611
19:58:08|9.1611
19:58:09|9.1651
19:58:09|9.1651
19:58:11|9.1651
19:58:12|9.1651
19:58:12|9.1651
19:58:13|9.1618
19:58:15|9.1595
19:58:16|9.1595
19:58:17|9.1595
19:58:18|9.1595
19:58:19|9.1595
19:58:20|9.1595
19:58:22|9.1595
19:58:22|9.1648
19:58:23|9.1648
19:58:24|9.1648
19:58:25|9.168
19:58:26|9.168
19:58:28|9.168
19:58:28|9.168
19:58:29|9.1717
19:58:30|9.1717
19:58:31|9.1761
19:58:34|9.1761
19:58:34|9.1779
19:58:36|9.1779
19:58:38|9.1779
19:58:38|9.1779
19:58:40|9.1779
19:58:41|9.1779
19:58:42|9.1656
19:58:43|9.1656
19:58:45|9.1656
19:58:45|9.1656
19:58:47|9.1656
19:58:48|9.1656
19:58:49|9.1655
19:58:49|9.1655
19:58:51|9.1668
19:58:52|9.1655
19:58:52|9.1648
19:58:54|9.1648
19:58:55|9.1648
19:58:57|9.1648
19:58:58|9.1648
19:58:59|9.1575
19:59:00|9.1555
19:59:01|9.1536
19:59:01|9.1506
19:59:03|9.1559
19:59:04|9.1559
19:59:04|9.1553
19:59:06|9.1553
19:59:08|9.1553
19:59:08|9.154
19:59:09|9.154
19:59:10|9.158
19:59:11|9.158
19:59:13|9.158
19:59:13|9.161
19:59:14|9.1609
19:59:15|9.1616
19:59:17|9.1616
19:59:18|9.1616
19:59:19|9.1616
19:59:20|9.1631
19:59:21|9.1631
19:59:22|9.1599
19:59:24|9.1615
19:59:25|9.1615
19:59:26|9.1615
19:59:27|9.1615
19:59:28|9.1637
19:59:30|9.1637
19:59:30|9.1681
19:59:31|9.1681
19:59:32|9.1681
19:59:33|9.1681
19:59:34|9.1681
19:59:36|9.1681
19:59:38|9.1681
19:59:38|9.1681
19:59:40|9.161
19:59:41|9.161
19:59:43|9.161
19:59:44|9.1593
19:59:45|9.1546
19:59:46|9.1543
19:59:47|9.1488
19:59:49|9.1488
19:59:50|9.1454
19:59:50|9.142
19:59:52|9.142
19:59:53|9.142
19:59:54|9.1419
19:59:55|9.1419
19:59:56|9.1419
19:59:57|9.1419
19:59:58|9.1452
19:59:59|9.1452
20:00:00|9.1469
20:00:01|9.148
20:00:02|9.1462
20:00:04|9.1465
20:00:04|9.1465
20:00:05|9.1456
20:00:07|9.1456
20:00:07|9.1433
20:00:09|9.1394
20:00:10|9.1377
20:00:11|9.1408
20:00:12|9.1438
20:00:13|9.1441
20:00:14|9.1464
20:00:15|9.1468
20:00:16|9.1484
20:00:17|9.1439
20:00:19|9.1439
20:00:19|9.1439
20:00:20|9.1462
20:00:21|9.1493
20:00:23|9.1503
20:00:23|9.1498
20:00:24|9.1498
20:00:25|9.1538
20:00:26|9.157
20:00:28|9.1434
20:00:28|9.148
20:00:29|9.1455
20:00:30|9.1455
20:00:32|9.1455
20:00:32|9.1459
20:00:33|9.1448
20:00:35|9.1452
20:00:37|9.1539
20:00:39|9.1539
20:00:39|9.1539
20:00:40|9.1539
20:00:42|9.1539
20:00:43|9.1467
20:00:44|9.1467
20:00:45|9.1467
20:00:46|9.1467
20:00:47|9.1467
20:00:48|9.1467
20:00:49|9.1467
20:00:50|9.1445
20:00:52|9.1445
20:00:53|9.1463
20:00:54|9.1463
20:00:54|9.1463
20:00:56|9.1499
20:00:57|9.1499
20:00:58|9.1536
20:00:59|9.1568
20:01:00|9.1568
20:01:01|9.1592
20:01:02|9.164
20:01:03|9.164
20:01:04|9.1646
20:01:05|9.1601
20:01:06|9.1601
20:01:07|9.1555
20:01:09|9.152
20:01:09|9.152
20:01:10|9.152
20:01:11|9.1501
20:01:12|9.1514
20:01:14|9.1514
20:01:14|9.1514
20:01:15|9.1628
20:01:17|9.1628
20:01:17|9.1698
20:01:18|9.1669
20:01:20|9.1669
20:01:20|9.1669
20:01:22|9.166
20:01:22|9.166
20:01:24|9.166
20:01:25|9.167
20:01:25|9.167
20:01:27|9.167
20:01:28|9.1739
20:01:29|9.1739
20:01:29|9.1724
20:01:30|9.1724
20:01:32|9.176
20:01:32|9.176
20:01:33|9.1761
20:01:35|9.1761
20:01:36|9.1761
20:01:38|9.178
20:01:39|9.1813
20:01:41|9.1823
20:01:41|9.1821
20:01:43|9.18
20:01:44|9.178
20:01:45|9.178
20:01:46|9.1753
20:01:48|9.1723
20:01:48|9.1723
20:01:50|9.1723
20:01:51|9.1755
20:01:52|9.1755
20:01:53|9.1728
20:01:54|9.1728
20:01:56|9.1728
20:01:57|9.1762
20:01:57|9.1762
20:01:58|9.1762
20:02:00|9.1763
20:02:01|9.1763
20:02:02|9.1763
20:02:03|9.1728
20:02:04|9.176
20:02:05|9.1743
20:02:07|9.1758
20:02:07|9.1758
20:02:08|9.1758
20:02:09|9.1765
20:02:10|9.1765
20:02:11|9.1765
20:02:12|9.1765
20:02:14|9.1783
20:02:16|9.1758
20:02:17|9.1758
20:02:18|9.1758
20:02:19|9.1755
20:02:20|9.1755
20:02:22|9.1755
20:02:23|9.1809
20:02:25|9.1745
20:02:26|9.1745
20:02:27|9.1787
20:02:29|9.1787
20:02:30|9.1838
20:02:31|9.1838
20:02:31|9.1838
20:02:33|9.1767
20:02:34|9.178
20:02:35|9.178
20:02:36|9.1758
20:02:37|9.1758
20:02:38|9.1754
20:02:40|9.1754
20:02:41|9.173
20:02:42|9.1714
20:02:43|9.1714
20:02:44|9.174
20:02:45|9.1736
20:02:46|9.1716
20:02:47|9.1663
20:02:48|9.1706
20:02:50|9.174
20:02:51|9.1731
20:02:52|9.1731
20:02:53|9.1731
20:02:55|9.1731
20:02:56|9.17
20:02:57|9.17
20:02:57|9.1647
20:02:59|9.1647
20:03:00|9.1647
20:03:02|9.1647
20:03:03|9.1647
20:03:03|9.1627
20:03:05|9.1556
20:03:05|9.1548
20:03:07|9.1548
20:03:08|9.154
20:03:08|9.154
20:03:09|9.154
20:03:11|9.1508
20:03:11|9.1526
20:03:13|9.1509
20:03:14|9.1509
20:03:15|9.1509
20:03:16|9.1509
20:03:18|9.1501
20:03:19|9.1451
20:03:20|9.1494
20:03:22|9.1494
20:03:22|9.1494
20:03:24|9.1494
20:03:25|9.1501
20:03:26|9.1529
20:03:28|9.1529
20:03:29|9.155
20:03:30|9.1601
20:03:32|9.1601
20:03:33|9.1601
20:03:33|9.1644
20:03:35|9.1644
20:03:36|9.1649
20:03:36|9.1673
20:03:38|9.1706
20:03:39|9.1706
20:03:40|9.1706
20:03:41|9.1706
20:03:42|9.1706
20:03:43|9.172
20:03:44|9.1721
20:03:46|9.1721
20:03:47|9.1721
20:03:47|9.1683
20:03:48|9.166
20:03:50|9.166
20:03:51|9.1736
20:03:52|9.1727
20:03:53|9.174
20:03:54|9.174
20:03:56|9.174
20:03:57|9.1748
20:03:57|9.1748
20:03:58|9.178
20:04:00|9.178
20:04:01|9.178
20:04:02|9.1794
20:04:03|9.1794
20:04:04|9.1794
20:04:05|9.1807
20:04:06|9.1807
20:04:07|9.1807
20:04:08|9.184
20:04:10|9.188
20:04:10|9.188
20:04:11|9.192
20:04:13|9.1889
20:04:13|9.1855
20:04:15|9.1827
20:04:15|9.1827
20:04:18|9.1827
20:04:19|9.1779
20:04:21|9.1755
20:04:21|9.1755
20:04:23|9.1744
20:04:23|9.1744
20:04:25|9.1744
20:04:26|9.1739
20:04:27|9.1721
20:04:28|9.1721
20:04:29|9.1718
20:04:29|9.172
20:04:31|9.17
20:04:32|9.17
20:04:33|9.17
20:04:34|9.17
20:04:36|9.17
20:04:37|9.168
20:04:38|9.168
20:04:39|9.1696
20:04:40|9.17
20:04:42|9.17
20:04:43|9.17
20:04:44|9.1698
20:04:45|9.1699
20:04:45|9.1699
20:04:47|9.1699
20:04:48|9.1699
20:04:49|9.1699
20:04:49|9.1699
20:04:50|9.1699
20:04:52|9.1699
20:04:53|9.1699
20:04:54|9.1699
20:04:54|9.1699
20:04:56|9.1699
20:04:57|9.1699
20:04:58|9.171
20:04:59|9.1692
20:05:00|9.1692
20:05:01|9.1692
20:05:03|9.1629
20:05:04|9.1691
20:05:05|9.1691
20:05:06|9.164
20:05:07|9.164
20:05:08|9.164
20:05:10|9.164
20:05:10|9.164
20:05:12|9.164
20:05:12|9.1611
20:05:14|9.1587
20:05:15|9.1628
20:05:16|9.1628
20:05:17|9.1628
20:05:18|9.1628
20:05:20|9.1628
20:05:22|9.1622
20:05:23|9.1622
20:05:24|9.1622
20:05:25|9.1623
20:05:26|9.1623
20:05:27|9.1638
20:05:29|9.1638
20:05:29|9.1669
20:05:30|9.1693
20:05:32|9.1693
20:05:33|9.1724
20:05:33|9.1724
20:05:34|9.1724
20:05:35|9.1792
20:05:37|9.1792
20:05:38|9.1839
20:05:38|9.1859
20:05:40|9.1859
20:05:41|9.1859
20:05:41|9.1859
20:05:42|9.1859
20:05:43|9.1859
20:05:45|9.1859
20:05:46|9.1859
20:05:47|9.1859
20:05:48|9.1901
20:05:48|9.1881
20:05:50|9.1881
20:05:51|9.1881
20:05:53|9.1881
20:05:53|9.1881
20:05:55|9.1853
20:05:56|9.1853
20:05:57|9.1853
20:05:58|9.1853
20:05:59|9.1848
20:05:59|9.1848
20:06:01|9.1838
20:06:01|9.1838
20:06:03|9.1838
20:06:04|9.1828
20:06:05|9.1858
20:06:06|9.1846
20:06:07|9.1846
20:06:08|9.188
20:06:09|9.1877
20:06:10|9.1877
20:06:11|9.1861
20:06:12|9.1861
20:06:13|9.1861
20:06:14|9.1921
20:06:16|9.1921
20:06:16|9.1921
20:06:17|9.1921
20:06:19|9.1978
20:06:21|9.202
20:06:22|9.2001
20:06:23|9.1997
20:06:24|9.1997
20:06:25|9.1997
20:06:26|9.1997
20:06:28|9.2005
20:06:29|9.2029
20:06:29|9.2029
20:06:30|9.2029
20:06:32|9.2029
20:06:33|9.2012
20:06:34|9.2002
20:06:35|9.2002
20:06:36|9.2002
20:06:38|9.2002
20:06:38|9.2002
20:06:39|9.2002
20:06:40|9.2002
20:06:41|9.2002
20:06:42|9.2002
20:06:44|9.2002
20:06:45|9.2002
20:06:45|9.2002
20:06:46|9.2002
20:06:48|9.2002
20:06:48|9.192
20:06:49|9.192
20:06:50|9.1902
20:06:52|9.1902
20:06:52|9.1902
20:06:54|9.1904
20:06:55|9.1904
20:06:56|9.1904
20:06:56|9.1904
20:06:57|9.1919
20:06:59|9.19
20:07:00|9.19
20:07:00|9.19
20:07:02|9.19
20:07:02|9.19
20:07:03|9.19
20:07:05|9.19
20:07:06|9.19
20:07:07|9.19
20:07:08|9.19
20:07:09|9.19
20:07:10|9.19
20:07:11|9.19
20:07:12|9.19
20:07:13|9.19
20:07:14|9.1896
20:07:15|9.1898
20:07:17|9.1898
20:07:18|9.1898
20:07:19|9.1898
20:07:20|9.1898
20:07:22|9.1898
20:07:22|9.1898
20:07:24|9.1898
20:07:24|9.185
20:07:27|9.185
20:07:28|9.185
20:07:29|9.1954
20:07:30|9.1956
20:07:31|9.1956
20:07:31|9.1926
20:07:32|9.1926
20:07:34|9.1926
20:07:34|9.1926
20:07:36|9.1926
20:07:37|9.1926
20:07:39|9.1926
20:07:39|9.1926
20:07:40|9.1926
20:07:42|9.1926
20:07:43|9.1926
20:07:44|9.196
20:07:45|9.196
20:07:46|9.196
20:07:47|9.1977
20:07:48|9.1977
20:07:49|9.1977
20:07:51|9.1977
20:07:52|9.1977
20:07:52|9.1977
20:07:53|9.1977
20:07:55|9.1977
20:07:55|9.1977
20:07:56|9.1977
20:07:57|9.1975
20:07:59|9.1972
20:07:59|9.1972
20:08:00|9.1972
20:08:01|9.1972
20:08:02|9.1972
20:08:03|9.1956
20:08:04|9.1956
20:08:05|9.1907
20:08:07|9.1907
20:08:08|9.1907
20:08:09|9.1907
20:08:10|9.1907
20:08:11|9.1841
20:08:12|9.1867
20:08:12|9.1867
20:08:14|9.1867
20:08:15|9.1875
20:08:16|9.1875
20:08:16|9.1852
20:08:19|9.1852
20:08:19|9.1852
20:08:21|9.1841
20:08:22|9.1849
20:08:22|9.1849
20:08:25|9.1849
20:08:26|9.1849
20:08:27|9.1849
20:08:28|9.1849
20:08:28|9.1849
20:08:30|9.1849
20:08:31|9.1885
20:08:32|9.192
20:08:33|9.192
20:08:34|9.192
20:08:35|9.192
20:08:36|9.192
20:08:37|9.1907
20:08:39|9.1886
20:08:39|9.1886
20:08:40|9.1886
20:08:41|9.1886
20:08:42|9.1921
20:08:44|9.1921
20:08:44|9.1899
20:08:46|9.1899
20:08:47|9.1899
20:08:48|9.1899
20:08:49|9.1944
20:08:50|9.1944
20:08:51|9.1944
20:08:52|9.1928
20:08:53|9.1928
20:08:54|9.1925
20:08:55|9.1925
20:08:56|9.1925
20:08:57|9.1925
20:08:58|9.1925
20:08:59|9.1925
20:09:00|9.193
20:09:01|9.193
20:09:02|9.193
20:09:03|9.193
20:09:04|9.1948
20:09:05|9.1925
20:09:06|9.1925
20:09:07|9.1925
20:09:08|9.1925
20:09:09|9.1852
20:09:10|9.1852
20:09:11|9.1887
20:09:12|9.1862
20:09:13|9.1862
20:09:14|9.1862
20:09:16|9.1862
20:09:16|9.186
20:09:18|9.186
20:09:18|9.186
20:09:19|9.1856
20:09:20|9.1872
20:09:21|9.1872
20:09:23|9.1898
20:09:24|9.1898
20:09:25|9.1862
20:09:26|9.1862
20:09:27|9.1862
20:09:28|9.1862
20:09:29|9.1862
20:09:31|9.1862
20:09:32|9.186
20:09:33|9.186
20:09:34|9.1853
20:09:35|9.1853
20:09:36|9.186
20:09:38|9.186
20:09:39|9.1864
20:09:40|9.1864
20:09:40|9.1862
20:09:42|9.1862
20:09:43|9.1862
20:09:44|9.1896
20:09:44|9.1893
20:09:46|9.1893
20:09:47|9.1884
20:09:48|9.186
20:09:49|9.1831
20:09:50|9.1831
20:09:51|9.1831
20:09:53|9.1831
20:09:53|9.1798
20:09:55|9.1798
20:09:55|9.1799
20:09:57|9.1807
20:09:58|9.1817
20:09:58|9.1817
20:10:00|9.1817
20:10:01|9.1817
20:10:01|9.1817
20:10:03|9.1817
20:10:04|9.1817
20:10:05|9.1817
20:10:06|9.1817
20:10:07|9.1817
20:10:08|9.1817
20:10:09|9.1817
20:10:10|9.1817
20:10:11|9.1817
20:10:12|9.1799
20:10:13|9.1799
20:10:14|9.1773
20:10:15|9.1769
20:10:16|9.173
20:10:17|9.1693
20:10:18|9.1693
20:10:19|9.1693
20:10:20|9.1695
20:10:21|9.1677
20:10:23|9.1697
20:10:24|9.1697
20:10:26|9.1754
20:10:27|9.1781
20:10:29|9.1741
20:10:30|9.1741
20:10:31|9.1741
20:10:31|9.1741
20:10:33|9.1741
20:10:34|9.1741
20:10:35|9.1741
20:10:36|9.1708
20:10:37|9.1708
20:10:38|9.1708
20:10:39|9.1708
20:10:40|9.1726
20:10:41|9.1738
20:10:42|9.1773
20:10:43|9.1773
20:10:44|9.1773
20:10:45|9.1773
20:10:46|9.1818
20:10:47|9.1818
20:10:48|9.1818
20:10:49|9.1818
20:10:50|9.1818
20:10:52|9.1785
20:10:53|9.1785
20:10:53|9.1813
20:10:55|9.18
20:10:55|9.1829
20:10:56|9.1829
20:10:58|9.1829
20:10:58|9.1782
20:10:59|9.1782
20:11:00|9.178
20:11:01|9.1804
20:11:02|9.1799
20:11:03|9.1782
20:11:04|9.1761
20:11:05|9.1761
20:11:07|9.1761
20:11:08|9.1741
20:11:08|9.1741
20:11:10|9.1741
20:11:10|9.1741
20:11:11|9.1741
20:11:13|9.1741
20:11:13|9.1741
20:11:15|9.1705
20:11:16|9.1705
20:11:17|9.1656
20:11:18|9.1656
20:11:18|9.1659
20:11:19|9.1605
20:11:20|9.1634
20:11:21|9.166
20:11:22|9.1678
20:11:23|9.1691
20:11:25|9.1691
20:11:25|9.1691
20:11:27|9.1678
20:11:29|9.1678
20:11:30|9.1678
20:11:31|9.1678
20:11:32|9.1703
20:11:33|9.1703
20:11:34|9.1703
20:11:36|9.1703
20:11:36|9.1721
20:11:38|9.1721
20:11:39|9.176
20:11:40|9.176
20:11:41|9.176
20:11:42|9.176
20:11:43|9.176
20:11:44|9.176
20:11:45|9.176
20:11:46|9.176
20:11:48|9.176
20:11:48|9.18
20:11:50|9.1795
20:11:51|9.1776
20:11:52|9.176
20:11:53|9.176
20:11:54|9.176
20:11:55|9.174
20:11:56|9.174
20:11:57|9.174
20:11:58|9.1722
20:11:59|9.1722
20:12:00|9.1722
20:12:01|9.1722
20:12:02|9.1722
20:12:03|9.1779
20:12:04|9.1794
20:12:05|9.1794
20:12:07|9.1794
20:12:07|9.1794
20:12:08|9.1794
20:12:09|9.1794
20:12:11|9.174
20:12:12|9.1786
20:12:12|9.1771
20:12:13|9.1771
20:12:14|9.1771
20:12:15|9.1771
20:12:16|9.1771
20:12:17|9.1701
20:12:19|9.1701
20:12:19|9.1701
20:12:20|9.1701
20:12:22|9.1701
20:12:23|9.1701
20:12:24|9.1697
20:12:26|9.1697
20:12:27|9.171
20:12:29|9.171
20:12:30|9.171
20:12:31|9.1701
20:12:31|9.166
20:12:33|9.1668
20:12:34|9.1605
20:12:35|9.1605
20:12:37|9.1661
20:12:37|9.1661
20:12:39|9.166
20:12:39|9.166
20:12:41|9.1665
20:12:42|9.1665
20:12:43|9.1665
20:12:44|9.1665
20:12:45|9.1665
20:12:46|9.1665
20:12:47|9.1665
20:12:48|9.1665
20:12:49|9.1665
20:12:50|9.1665
20:12:52|9.1659
20:12:52|9.168
20:12:54|9.168
20:12:54|9.1691
20:12:56|9.1691
20:12:57|9.1691
20:12:58|9.1685
20:12:59|9.1685
20:13:01|9.1685
20:13:02|9.1685
20:13:03|9.166
20:13:04|9.166
20:13:04|9.166
20:13:05|9.1677
20:13:06|9.1646
20:13:08|9.1646
20:13:09|9.1646
20:13:10|9.1646
20:13:11|9.1599
20:13:12|9.1589
20:13:13|9.1589
20:13:14|9.1589
20:13:15|9.1589
20:13:16|9.1619
20:13:17|9.1607
20:13:18|9.1607
20:13:19|9.1607
20:13:21|9.1607
20:13:21|9.1607
20:13:23|9.1607
20:13:23|9.1626
20:13:24|9.1626
20:13:25|9.1643
20:13:27|9.1659
20:13:28|9.1659
20:13:30|9.1659
20:13:30|9.1659
20:13:32|9.1659
20:13:32|9.1659
20:13:34|9.1682
20:13:34|9.1682
20:13:35|9.1682
20:13:36|9.1682
20:13:37|9.1682
20:13:38|9.1683
20:13:39|9.1683
20:13:41|9.1683
20:13:42|9.1683
20:13:43|9.1683
20:13:44|9.1683
20:13:45|9.1683
20:13:46|9.1683
20:13:47|9.1683
20:13:49|9.1667
20:13:50|9.1667
20:13:51|9.1673
20:13:52|9.1673
20:13:53|9.1673
20:13:54|9.1673
20:13:55|9.1673
20:13:56|9.1641
20:13:57|9.165
20:13:58|9.165
20:13:59|9.1647
20:14:00|9.1647
20:14:01|9.1647
20:14:02|9.165
20:14:03|9.1658
20:14:04|9.1644
20:14:05|9.1644
20:14:07|9.1618
20:14:09|9.1618
20:14:10|9.1606
20:14:11|9.1606
20:14:14|9.1606
20:14:15|9.1606
20:14:16|9.1606
20:14:17|9.1625
20:14:20|9.1625
20:14:21|9.1621
20:14:22|9.1621
20:14:22|9.1621
20:14:24|9.1621
20:14:25|9.1621
20:14:27|9.1646
20:14:28|9.1646
20:14:30|9.1646
20:14:32|9.1678
20:14:32|9.1678
20:14:33|9.1675
20:14:34|9.1675
20:14:36|9.1665
20:14:36|9.1665
20:14:38|9.1665
20:14:39|9.1665
20:14:40|9.1678
20:14:40|9.1678
20:14:41|9.1678
20:14:43|9.172
20:14:45|9.172
20:14:46|9.168
20:14:47|9.1651
20:14:49|9.1651
20:14:49|9.165
20:14:50|9.165
20:14:52|9.1619
20:14:53|9.1619
20:14:54|9.1619
20:14:55|9.1597
20:14:56|9.1597
20:14:57|9.164
20:14:58|9.1624
20:14:59|9.1624
20:15:00|9.1627
20:15:01|9.1602
20:15:02|9.1602
20:15:04|9.1643
20:15:05|9.158
20:15:06|9.156
20:15:07|9.156
20:15:08|9.156
20:15:09|9.1558
20:15:10|9.154
20:15:11|9.154
20:15:12|9.154
20:15:13|9.154
20:15:15|9.154
20:15:15|9.153
20:15:16|9.153
20:15:18|9.153
20:15:18|9.1531
20:15:19|9.1531
20:15:20|9.1531
20:15:22|9.1531
20:15:23|9.1485
20:15:24|9.1456
20:15:24|9.1456
20:15:25|9.1471
20:15:27|9.1484
20:15:28|9.15
20:15:30|9.1496
20:15:31|9.1518
20:15:32|9.154
20:15:33|9.154
20:15:34|9.1522
20:15:35|9.1498
20:15:37|9.147
20:15:37|9.1456
20:15:39|9.1456
20:15:40|9.1456
20:15:41|9.1456
20:15:42|9.148
20:15:43|9.1482
20:15:44|9.1493
20:15:45|9.1493
20:15:46|9.1493
20:15:47|9.1493
20:15:48|9.1493
20:15:50|9.1493
20:15:50|9.1545
20:15:51|9.1545
20:15:53|9.1545
20:15:53|9.1542
20:15:55|9.1542
20:15:55|9.156
20:15:57|9.156
20:15:57|9.156
20:15:59|9.1594
20:16:00|9.1594
20:16:04|9.1591
20:16:04|9.1521
20:16:05|9.1559
20:16:06|9.1559
20:16:08|9.1559
20:16:08|9.1559
20:16:09|9.1559
20:16:10|9.1559
20:16:12|9.1559
20:16:13|9.1561
20:16:13|9.1549
20:16:14|9.1549
20:16:15|9.1549
20:16:16|9.1517
20:16:18|9.1474
20:16:18|9.1472
20:16:19|9.1472
20:16:20|9.1443
20:16:21|9.1445
20:16:23|9.144
20:16:24|9.1445
20:16:25|9.1445
20:16:26|9.1445
20:16:27|9.1445
20:16:28|9.144
20:16:29|9.144
20:16:31|9.1458
20:16:31|9.1458
20:16:33|9.1479
20:16:34|9.1479
20:16:35|9.1479
20:16:36|9.1479
20:16:37|9.1479
20:16:39|9.1458
20:16:39|9.1458
20:16:41|9.1458
20:16:42|9.141
20:16:42|9.141
20:16:43|9.141
20:16:45|9.1374
20:16:45|9.1374
20:16:47|9.1374
20:16:48|9.1374
20:16:48|9.134
20:16:50|9.1298
20:16:50|9.1298
20:16:52|9.136
20:16:52|9.136
20:16:54|9.136
20:16:55|9.136
20:16:56|9.1372
20:16:57|9.1371
20:16:58|9.1371
20:16:58|9.1371
20:16:59|9.1381
20:17:01|9.1368
20:17:02|9.1368
20:17:03|9.1364
20:17:04|9.1304
20:17:05|9.1303
20:17:06|9.1303
20:17:07|9.1303
20:17:08|9.1303
20:17:09|9.1278
20:17:10|9.1297
20:17:11|9.1299
20:17:12|9.1299
20:17:13|9.1234
20:17:14|9.1215
20:17:15|9.1215
20:17:16|9.1155
20:17:17|9.1155
20:17:18|9.114
20:17:19|9.114
20:17:20|9.1137
20:17:21|9.1121
20:17:22|9.1121
20:17:24|9.1147
20:17:25|9.1179
20:17:25|9.1179
20:17:26|9.1179
20:17:27|9.1179
20:17:30|9.1136
20:17:31|9.1136
20:17:32|9.1136
20:17:34|9.1136
20:17:35|9.1112
20:17:35|9.112
20:17:37|9.112
20:17:38|9.112
20:17:38|9.1147
20:17:40|9.1147
20:17:42|9.1136
20:17:43|9.1136
20:17:43|9.1157
20:17:45|9.1149
20:17:45|9.1149
20:17:47|9.1149
20:17:48|9.1149
20:17:48|9.1157
20:17:49|9.1157
20:17:51|9.117
20:17:51|9.117
20:17:52|9.117
20:17:54|9.118
20:17:54|9.1179
20:17:55|9.1179
20:17:56|9.1179
20:17:57|9.1179
20:17:59|9.1179
20:17:59|9.1179
20:18:01|9.12
20:18:02|9.12
20:18:03|9.1188
20:18:03|9.1168
20:18:04|9.1168
20:18:05|9.1131
20:18:07|9.1131
20:18:08|9.1131
20:18:09|9.1131
20:18:10|9.096
20:18:11|9.0952
20:18:13|9.0956
20:18:13|9.0876
20:18:14|9.0893
20:18:15|9.09
20:18:16|9.0904
20:18:18|9.086
20:18:19|9.0877
20:18:20|9.0878
20:18:21|9.0877
20:18:22|9.0847
20:18:23|9.0847
20:18:24|9.0833
20:18:25|9.0808
20:18:26|9.0838
20:18:28|9.0838
20:18:28|9.0825
20:18:30|9.0808
20:18:31|9.0799
20:18:33|9.0771
20:18:34|9.0771
20:18:35|9.076
20:18:36|9.078
20:18:37|9.0814
20:18:38|9.0816
20:18:40|9.082
20:18:40|9.085
20:18:42|9.085
20:18:43|9.085
20:18:43|9.085
20:18:45|9.0856
20:18:46|9.0858
20:18:47|9.0858
20:18:48|9.085
20:18:49|9.085
20:18:50|9.0843
20:18:51|9.0841
20:18:52|9.084
20:18:53|9.084
20:18:53|9.0837
20:18:55|9.0832
20:18:55|9.0826
20:18:57|9.0837
20:18:58|9.0832
20:18:59|9.086
20:19:00|9.086
20:19:01|9.0878
20:19:01|9.0862
20:19:02|9.0862
20:19:04|9.0882
20:19:05|9.096
20:19:06|9.096
20:19:07|9.0975
20:19:08|9.0975
20:19:09|9.0975
20:19:10|9.0941
20:19:11|9.098
20:19:12|9.0998
20:19:13|9.1014
20:19:14|9.1014
20:19:15|9.1044
20:19:16|9.1002
20:19:17|9.0966
20:19:18|9.096
20:19:19|9.096
20:19:20|9.095
20:19:21|9.095
20:19:22|9.095
20:19:23|9.096
20:19:24|9.096
20:19:26|9.096
20:19:26|9.096
20:19:28|9.096
20:19:28|9.1013
20:19:30|9.1013
20:19:31|9.0993
20:19:32|9.1
20:19:33|9.1
20:19:33|9.1077
20:19:35|9.1077
20:19:36|9.1077
20:19:37|9.1074
20:19:39|9.1074
20:19:39|9.1047
20:19:41|9.1
20:19:42|9.102
20:19:43|9.1
20:19:44|9.0975
20:19:45|9.0975
20:19:46|9.0973
20:19:47|9.0985
20:19:48|9.0985
20:19:49|9.0985
20:19:50|9.0985
20:19:52|9.0985
20:19:53|9.0975
20:19:53|9.0975
20:19:55|9.0975
20:19:56|9.0975
20:19:56|9.0975
20:19:58|9.0985
20:19:59|9.0985
20:19:59|9.1
20:20:01|9.0996
20:20:02|9.0959
20:20:04|9.0999
20:20:04|9.0942
20:20:05|9.0875
20:20:07|9.0875
20:20:08|9.0939
20:20:09|9.0939
20:20:10|9.0939
20:20:11|9.0939
20:20:12|9.0939
20:20:13|9.0932
20:20:14|9.0932
20:20:14|9.0929
20:20:16|9.0917
20:20:17|9.0917
20:20:18|9.0842
20:20:19|9.0858
20:20:20|9.089
20:20:21|9.09
20:20:22|9.09
20:20:23|9.09
20:20:24|9.09
20:20:25|9.09
20:20:26|9.0845
20:20:27|9.0845
20:20:28|9.0845
20:20:29|9.0879
20:20:30|9.0881
20:20:31|9.0881
20:20:33|9.0916
20:20:33|9.0912
20:20:35|9.0912
20:20:36|9.0908
20:20:37|9.0908
20:20:39|9.0908
20:20:40|9.0863
20:20:41|9.0863
20:20:42|9.0824
20:20:43|9.0824
20:20:44|9.0824
20:20:46|9.0847
20:20:47|9.0847
20:20:48|9.0842
20:20:49|9.0834
20:20:50|9.0834
20:20:51|9.0839
20:20:52|9.0839
20:20:54|9.0848
20:20:54|9.0823
20:20:55|9.0823
20:20:57|9.0823
20:20:58|9.0876
20:20:59|9.0876
20:21:00|9.0876
20:21:01|9.0876
20:21:02|9.086
20:21:03|9.0831
20:21:04|9.082
20:21:06|9.082
20:21:06|9.082
20:21:07|9.0831
20:21:09|9.0857
20:21:10|9.076
20:21:10|9.0783
20:21:11|9.0813
20:21:13|9.0863
20:21:14|9.0919
20:21:15|9.0901
20:21:16|9.0903
20:21:17|9.0903
20:21:19|9.0903
20:21:19|9.0894
20:21:20|9.0886
20:21:21|9.0858
20:21:22|9.0858
20:21:23|9.0868
20:21:24|9.0868
20:21:25|9.0868
20:21:26|9.0894
20:21:27|9.0903
20:21:28|9.0903
20:21:30|9.0903
20:21:31|9.0903
20:21:31|9.0903
20:21:33|9.0903
20:21:33|9.0881
20:21:36|9.0838
20:21:37|9.0838
20:21:37|9.0838
20:21:38|9.0838
20:21:40|9.0838
20:21:41|9.0825
20:21:42|9.0833
20:21:43|9.0833
20:21:44|9.0868
20:21:45|9.0868
20:21:46|9.087
20:21:47|9.0922
20:21:48|9.0922
20:21:49|9.0922
20:21:50|9.0922
20:21:51|9.0904
20:21:52|9.0904
20:21:53|9.0896
20:21:54|9.0896
20:21:55|9.0896
20:21:56|9.0896
20:21:57|9.0896
20:21:58|9.0896
20:21:59|9.088
20:22:00|9.088
20:22:01|9.0849
20:22:02|9.0823
20:22:03|9.0832
20:22:04|9.0832
20:22:05|9.0816
20:22:06|9.0816
20:22:07|9.0734
20:22:08|9.0734
20:22:09|9.0746
20:22:10|9.0755
20:22:11|9.0744
20:22:12|9.0744
20:22:13|9.0744
20:22:14|9.0744
20:22:15|9.0741
20:22:16|9.0741
20:22:17|9.0779
20:22:18|9.0779
20:22:19|9.0779
20:22:20|9.0779
20:22:21|9.0779
20:22:22|9.0779
20:22:23|9.0779
20:22:24|9.0779
20:22:26|9.0779
20:22:26|9.0779
20:22:28|9.0689
20:22:28|9.0689
20:22:29|9.0689
20:22:30|9.0677
20:22:32|9.0677
20:22:32|9.0674
20:22:34|9.0671
20:22:36|9.0659
20:22:37|9.0606
20:22:39|9.0624
20:22:39|9.0624
20:22:41|9.0624
20:22:42|9.0624
20:22:43|9.068
20:22:44|9.066
20:22:46|9.068
20:22:46|9.0693
20:22:48|9.0696
20:22:49|9.0723
20:22:49|9.0723
20:22:50|9.0723
20:22:52|9.0723
20:22:52|9.0723
20:22:53|9.0723
20:22:55|9.0713
20:22:55|9.072
20:22:56|9.0723
20:22:58|9.0723
20:22:58|9.0723
20:23:00|9.0723
20:23:01|9.0723
20:23:02|9.0723
20:23:03|9.072
20:23:04|9.072
20:23:05|9.0722
20:23:06|9.0671
20:23:07|9.0671
20:23:07|9.0632
20:23:09|9.0632
20:23:10|9.062
20:23:10|9.0592
20:23:12|9.0592
20:23:13|9.0592
20:23:13|9.056
20:23:15|9.054
20:23:16|9.054
20:23:17|9.052
20:23:19|9.0541
20:23:19|9.0571
20:23:21|9.0566
20:23:22|9.0566
20:23:23|9.0566
20:23:24|9.0566
20:23:24|9.0559
20:23:26|9.0532
20:23:26|9.0532
20:23:27|9.0453
20:23:29|9.044
20:23:29|9.0419
20:23:31|9.04
20:23:32|9.038
20:23:33|9.0351
20:23:34|9.0374
20:23:36|9.0367
20:23:37|9.0266
20:23:38|9.024
20:23:40|9.03
20:23:40|9.0328
20:23:42|9.0368
20:23:43|9.0379
20:23:44|9.0379
20:23:45|9.0391
20:23:46|9.0411
20:23:48|9.0411
20:23:49|9.0411
20:23:49|9.0411
20:23:50|9.036
20:23:51|9.036
20:23:53|9.038
20:23:54|9.038
20:23:54|9.038
20:23:55|9.038
20:23:57|9.038
20:23:57|9.038
20:23:58|9.038
20:24:00|9.0384
20:24:01|9.0401
20:24:01|9.04
20:24:03|9.0441
20:24:03|9.046
20:24:05|9.0441
20:24:05|9.0441
20:24:07|9.0441
20:24:08|9.0431
20:24:08|9.0431
20:24:10|9.0431
20:24:11|9.0471
20:24:11|9.0471
20:24:13|9.0471
20:24:14|9.0441
20:24:15|9.0441
20:24:16|9.0408
20:24:17|9.0372
20:24:18|9.0357
20:24:19|9.0364
20:24:20|9.0384
20:24:21|9.0384
20:24:22|9.0384
20:24:23|9.0408
20:24:24|9.0477
20:24:24|9.0431
20:24:25|9.0431
20:24:27|9.0453
20:24:27|9.0453
20:24:29|9.0393
20:24:30|9.0393
20:24:31|9.0393
20:24:32|9.0381
20:24:33|9.0381
20:24:34|9.0381
20:24:36|9.0381
20:24:37|9.0381
20:24:38|9.0437
20:24:40|9.0481
20:24:41|9.0481
20:24:41|9.0465
20:24:43|9.0469
20:24:44|9.0443
20:24:45|9.0517
20:24:46|9.0517
20:24:47|9.0526
20:24:48|9.0526
20:24:51|9.0526
20:24:51|9.0491
20:24:53|9.0491
20:24:54|9.0499
20:24:55|9.0504
20:24:56|9.0461
20:24:56|9.0466
20:24:57|9.0466
20:24:59|9.0466
20:24:59|9.0466
20:25:00|9.0485
20:25:02|9.0498
20:25:03|9.053
20:25:04|9.0537
20:25:05|9.0521
20:25:06|9.0521
20:25:07|9.049
20:25:08|9.0478
20:25:09|9.0478
20:25:10|9.0451
20:25:11|9.0451
20:25:12|9.0472
20:25:13|9.0489
20:25:14|9.0489
20:25:15|9.0508
20:25:17|9.0499
20:25:17|9.0521
20:25:18|9.054
20:25:19|9.0543
20:25:20|9.0543
20:25:21|9.0543
20:25:22|9.0562
20:25:23|9.0562
20:25:24|9.0541
20:25:25|9.0541
20:25:26|9.0562
20:25:27|9.0565
20:25:28|9.0565
20:25:29|9.0565
20:25:31|9.0565
20:25:32|9.0565
20:25:32|9.052
20:25:33|9.0534
20:25:34|9.0522
20:25:36|9.0522
20:25:37|9.0579
20:25:38|9.0579
20:25:39|9.0564
20:25:41|9.06
20:25:41|9.062
20:25:43|9.062
20:25:44|9.062
20:25:45|9.062
20:25:45|9.0637
20:25:47|9.0612
20:25:48|9.0612
20:25:49|9.0612
20:25:50|9.0612
20:25:51|9.0667
20:25:53|9.067
20:25:53|9.067
20:25:55|9.067
20:25:56|9.0669
20:25:57|9.0662
20:25:57|9.0662
20:25:59|9.066
20:26:00|9.062
20:26:01|9.0632
20:26:02|9.0652
20:26:03|9.0668
20:26:04|9.0675
20:26:06|9.0687
20:26:06|9.07
20:26:08|9.0655
20:26:08|9.068
20:26:10|9.07
20:26:11|9.07
20:26:11|9.072
20:26:13|9.072
20:26:14|9.0768
20:26:14|9.0784
20:26:16|9.077
20:26:16|9.082
20:26:19|9.0788
20:26:19|9.0788
20:26:21|9.0788
20:26:21|9.0788
20:26:22|9.0866
20:26:23|9.0855
20:26:24|9.0855
20:26:25|9.0807
20:26:26|9.0807
20:26:27|9.0807
20:26:28|9.0771
20:26:30|9.0771
20:26:30|9.0757
20:26:32|9.0734
20:26:33|9.075
20:26:34|9.076
20:26:34|9.076
20:26:36|9.0772
20:26:37|9.0772
20:26:38|9.0792
20:26:40|9.0792
20:26:40|9.0742
20:26:41|9.074
20:26:43|9.0759
20:26:43|9.0759
20:26:45|9.0759
20:26:46|9.0759
20:26:47|9.0746
20:26:48|9.0746
20:26:49|9.0734
20:26:50|9.0734
20:26:52|9.0741
20:26:53|9.076
20:26:54|9.076
20:26:55|9.0785
20:26:56|9.0785
20:26:57|9.0785
20:26:58|9.0785
20:27:00|9.0761
20:27:01|9.0761
20:27:02|9.0761
20:27:03|9.0813
20:27:03|9.0761
20:27:05|9.0761
20:27:06|9.076
20:27:07|9.076
20:27:08|9.0774
20:27:09|9.0774
20:27:10|9.0786
20:27:12|9.0773
20:27:13|9.0799
20:27:14|9.0809
20:27:14|9.0809
20:27:16|9.0809
20:27:16|9.08
20:27:18|9.0838
20:27:19|9.0838
20:27:19|9.0838
20:27:21|9.0838
20:27:22|9.0838
20:27:23|9.0878
20:27:23|9.0878
20:27:25|9.0878
20:27:25|9.0858
20:27:27|9.0858
20:27:28|9.0858
20:27:29|9.08
20:27:31|9.08
20:27:32|9.08
20:27:33|9.0783
20:27:34|9.0783
20:27:34|9.076
20:27:35|9.0759
20:27:36|9.0759
20:27:37|9.0759
20:27:40|9.0727
20:27:40|9.0739
20:27:42|9.0739
20:27:42|9.0738
20:27:44|9.0736
20:27:46|9.0727
20:27:46|9.0727
20:27:47|9.0727
20:27:48|9.0759
20:27:49|9.0759
20:27:52|9.0759
20:27:53|9.0736
20:27:54|9.0736
20:27:54|9.0736
20:27:55|9.0734
20:27:57|9.0734
20:27:58|9.0734
20:27:59|9.0734
20:27:59|9.0734
20:28:00|9.076
20:28:01|9.076
20:28:03|9.0775
20:28:04|9.077
20:28:05|9.0797
20:28:07|9.08
20:28:08|9.08
20:28:09|9.08
20:28:10|9.088
20:28:11|9.088
20:28:12|9.0864
20:28:13|9.082
20:28:14|9.082
20:28:15|9.0833
20:28:16|9.0833
20:28:17|9.0811
20:28:18|9.0811
20:28:20|9.0832
20:28:20|9.0832
20:28:22|9.0832
20:28:23|9.0832
20:28:24|9.0826
20:28:25|9.0826
20:28:26|9.0826
20:28:27|9.0826
20:28:29|9.0826
20:28:29|9.0826
20:28:31|9.0826
20:28:31|9.0823
20:28:32|9.0836
20:28:34|9.081
20:28:34|9.0837
20:28:35|9.0837
20:28:36|9.0837
20:28:37|9.0837
20:28:38|9.0837
20:28:40|9.0837
20:28:42|9.0837
20:28:42|9.0837
20:28:44|9.085
20:28:46|9.0857
20:28:46|9.0857
20:28:47|9.0857
20:28:48|9.0911
20:28:49|9.0911
20:28:51|9.0939
20:28:51|9.0951
20:28:53|9.0951
20:28:53|9.0951
20:28:55|9.0951
20:28:56|9.0955
20:28:56|9.0946
20:28:58|9.0946
20:28:59|9.0946
20:28:59|9.0946
20:29:00|9.0946
20:29:02|9.094
20:29:03|9.0942
20:29:04|9.0932
20:29:05|9.0958
20:29:06|9.0958
20:29:07|9.0943
20:29:08|9.0924
20:29:09|9.092
20:29:10|9.092
20:29:11|9.0917
20:29:12|9.0917
20:29:13|9.093
20:29:14|9.093
20:29:15|9.093
20:29:16|9.093
20:29:17|9.093
20:29:18|9.093
20:29:19|9.0952
20:29:20|9.0952
20:29:21|9.0952
20:29:22|9.0952
20:29:23|9.0952
20:29:24|9.0952
20:29:25|9.0952
20:29:26|9.0952
20:29:27|9.0952
20:29:28|9.0952
20:29:29|9.1008
20:29:30|9.0941
20:29:31|9.0973
20:29:32|9.0973
20:29:33|9.0973
20:29:34|9.0976
20:29:35|9.0976
20:29:36|9.0976
20:29:37|9.0976
20:29:38|9.0976
20:29:40|9.1004
20:29:42|9.101
20:29:43|9.1018
20:29:44|9.1004
20:29:45|9.1004
20:29:45|9.1004
20:29:47|9.1004
20:29:48|9.0996
20:29:49|9.0996
20:29:50|9.0976
20:29:51|9.0976
20:29:52|9.0976
20:29:53|9.0939
20:29:54|9.0947
20:29:55|9.092
20:29:56|9.092
20:29:57|9.092
20:29:58|9.092
20:30:00|9.092
20:30:00|9.0867
20:30:01|9.0842
20:30:02|9.0842
20:30:03|9.0832
20:30:04|9.0827
20:30:05|9.0782
20:30:06|9.0726
20:30:08|9.0739
20:30:08|9.0739
20:30:10|9.0739
20:30:11|9.0739
20:30:11|9.0739
20:30:13|9.0739
20:30:14|9.0739
20:30:15|9.0739
20:30:15|9.0779
20:30:17|9.0729
20:30:17|9.0729
20:30:18|9.07
20:30:20|9.07
20:30:20|9.07
20:30:21|9.0671
20:30:22|9.0671
20:30:23|9.0671
20:30:24|9.0682
20:30:26|9.0682
20:30:26|9.0714
20:30:28|9.0714
20:30:28|9.0714
20:30:29|9.0714
20:30:31|9.0714
20:30:31|9.0714
20:30:33|9.0745
20:30:34|9.0818
20:30:35|9.0823
20:30:36|9.0823
20:30:36|9.0823
20:30:38|9.0823
20:30:39|9.0806
20:30:40|9.0806
20:30:40|9.0751
20:30:41|9.0751
20:30:43|9.0751
20:30:45|9.0713
20:30:46|9.0713
20:30:46|9.0713
20:30:48|9.0713
20:30:48|9.0719
20:30:50|9.0719
20:30:50|9.0692
20:30:51|9.0692
20:30:53|9.0703
20:30:53|9.0703
20:30:55|9.0703
20:30:57|9.0733
20:30:58|9.0733
20:30:59|9.0733
20:30:59|9.0733
20:31:01|9.0733
20:31:01|9.0733
20:31:03|9.068
20:31:03|9.068
20:31:04|9.0675
20:31:05|9.0675
20:31:07|9.0625
20:31:07|9.0625
20:31:08|9.0638
20:31:09|9.0638
20:31:11|9.0592
20:31:11|9.0592
20:31:13|9.0592
20:31:14|9.0579
20:31:14|9.0579
20:31:15|9.0579
20:31:17|9.0597
20:31:17|9.0597
20:31:18|9.0597
20:31:19|9.0597
20:31:20|9.0597
20:31:21|9.064
20:31:22|9.064
20:31:23|9.058
20:31:25|9.058
20:31:25|9.0597
20:31:27|9.0642
20:31:27|9.0642
20:31:29|9.0697
20:31:29|9.0697
20:31:30|9.0697
20:31:32|9.0697
20:31:32|9.0758
20:31:33|9.07
20:31:35|9.078
20:31:35|9.0791
20:31:36|9.0818
20:31:37|9.0831
20:31:38|9.0831
20:31:39|9.0831
20:31:41|9.0859
20:31:41|9.0885
20:31:43|9.0885
20:31:45|9.0885
20:31:45|9.0885
20:31:47|9.0893
20:31:47|9.086
20:31:49|9.086
20:31:50|9.086
20:31:51|9.086
20:31:52|9.082
20:31:53|9.08
20:31:54|9.08
20:31:55|9.0839
20:31:56|9.0857
20:31:57|9.0857
20:31:58|9.0859
20:31:59|9.0859
20:32:00|9.088
20:32:01|9.0884
20:32:02|9.0885
20:32:03|9.0885
20:32:04|9.0885
20:32:05|9.0885
20:32:06|9.0962
20:32:07|9.0949
20:32:08|9.0949
20:32:09|9.0947
20:32:10|9.0998
20:32:11|9.1004
20:32:12|9.1004
20:32:13|9.1004
20:32:14|9.1045
20:32:15|9.1035
20:32:16|9.1013
20:32:17|9.1
20:32:18|9.1
20:32:19|9.0997
20:32:20|9.0997
20:32:21|9.1
20:32:22|9.1
20:32:24|9.1
20:32:24|9.1042
20:32:25|9.104
20:32:27|9.104
20:32:27|9.104
20:32:28|9.104
20:32:29|9.1021
20:32:30|9.1021
20:32:32|9.1021
20:32:33|9.102
20:32:34|9.102
20:32:35|9.102
20:32:36|9.1019
20:32:37|9.0981
20:32:37|9.0981
20:32:38|9.0981
20:32:39|9.0981
20:32:40|9.0981
20:32:42|9.0981
20:32:42|9.0981
20:32:44|9.098
20:32:46|9.098
20:32:47|9.098
20:32:47|9.098
20:32:49|9.098
20:32:50|9.0988
20:32:51|9.0995
20:32:52|9.0946
20:32:53|9.094
20:32:54|9.0939
20:32:56|9.0942
20:32:57|9.0942
20:32:58|9.0942
20:32:58|9.0942
20:32:59|9.0921
20:33:00|9.0921
20:33:02|9.0915
20:33:03|9.0928
20:33:04|9.0901
20:33:06|9.0901
20:33:07|9.093
20:33:08|9.093
20:33:09|9.093
20:33:10|9.093
20:33:11|9.0913
20:33:12|9.0933
20:33:13|9.0933
20:33:14|9.0933
20:33:15|9.0933
20:33:17|9.0933
20:33:17|9.0933
20:33:18|9.0933
20:33:19|9.0922
20:33:20|9.092
20:33:21|9.092
20:33:22|9.092
20:33:23|9.0901
20:33:25|9.0901
20:33:25|9.0901
20:33:26|9.0849
20:33:27|9.0849
20:33:29|9.0849
20:33:29|9.0838
20:33:31|9.0842
20:33:32|9.0842
20:33:33|9.0781
20:33:34|9.0781
20:33:35|9.0781
20:33:36|9.0781
20:33:38|9.0781
20:33:38|9.0781
20:33:39|9.0781
20:33:40|9.0781
20:33:41|9.0781
20:33:42|9.0781
20:33:43|9.08
20:33:45|9.0799
20:33:46|9.0805
20:33:46|9.0805
20:33:47|9.0805
20:33:49|9.0805
20:33:50|9.084
20:33:51|9.084
20:33:52|9.084
20:33:53|9.084
20:33:54|9.084
20:33:55|9.084
20:33:57|9.084
20:33:57|9.084
20:33:58|9.084
20:34:00|9.084
20:34:01|9.08
20:34:01|9.0761
20:34:02|9.0761
20:34:03|9.0761
20:34:04|9.0745
20:34:05|9.0759
20:34:06|9.07
20:34:07|9.07
20:34:08|9.07
20:34:10|9.0697
20:34:10|9.0707
20:34:11|9.0679
20:34:12|9.0679
20:34:14|9.0699
20:34:14|9.0695
20:34:15|9.0695
20:34:17|9.0691
20:34:18|9.0691
20:34:18|9.0691
20:34:20|9.0691
20:34:21|9.0691
20:34:22|9.0691
20:34:23|9.0698
20:34:23|9.0698
20:34:26|9.0698
20:34:26|9.0698
20:34:27|9.0698
20:34:28|9.0698
20:34:29|9.0698
20:34:30|9.0698
20:34:31|9.0698
20:34:32|9.0698
20:34:33|9.0698
20:34:34|9.0698
20:34:36|9.072
20:34:36|9.0739
20:34:38|9.0739
20:34:38|9.0739
20:34:40|9.0739
20:34:40|9.0739
20:34:41|9.0739
20:34:43|9.0739
20:34:44|9.0739
20:34:45|9.0733
20:34:47|9.0733
20:34:48|9.0765
20:34:49|9.0782
20:34:50|9.0782
20:34:51|9.0782
20:34:52|9.0782
20:34:53|9.0782
20:34:54|9.0782
20:34:55|9.0782
20:34:57|9.0741
20:34:58|9.078
20:34:59|9.078
20:35:00|9.078
20:35:01|9.0743
20:35:02|9.0743
20:35:03|9.0743
20:35:04|9.074
20:35:05|9.0731
20:35:06|9.0698
20:35:07|9.0698
20:35:08|9.0695
20:35:09|9.0695
20:35:10|9.0695
20:35:11|9.0691
20:35:12|9.064
20:35:14|9.064
20:35:15|9.064
20:35:15|9.064
20:35:17|9.064
20:35:18|9.064
20:35:19|9.0625
20:35:20|9.0625
20:35:21|9.0602
20:35:22|9.0602
20:35:23|9.0602
20:35:24|9.0616
20:35:25|9.0649
20:35:26|9.0649
20:35:27|9.0649
20:35:28|9.0649
20:35:29|9.0616
20:35:30|9.0628
20:35:31|9.0621
20:35:32|9.0617
20:35:33|9.0629
20:35:34|9.0629
20:35:35|9.0629
20:35:36|9.0629
20:35:37|9.0629
20:35:38|9.0629
20:35:39|9.0629
20:35:40|9.058
20:35:41|9.058
20:35:42|9.06
20:35:43|9.06
20:35:44|9.06
20:35:45|9.0603
20:35:47|9.0619
20:35:48|9.0619
20:35:50|9.0629
20:35:50|9.0639
20:35:52|9.0639
20:35:52|9.0666
20:35:54|9.0633
20:35:54|9.0629
20:35:56|9.0625
20:35:56|9.064
20:35:57|9.064
20:35:58|9.0693
20:36:00|9.0663
20:36:01|9.0663
20:36:02|9.0663
20:36:02|9.0663
20:36:04|9.0681
20:36:05|9.0622
20:36:05|9.0603
20:36:06|9.0603
20:36:07|9.0579
20:36:09|9.0552
20:36:10|9.0521
20:36:10|9.0521
20:36:12|9.0521
20:36:13|9.052
20:36:14|9.05
20:36:14|9.0492
20:36:16|9.0462
20:36:17|9.0462
20:36:18|9.0498
20:36:19|9.0498
20:36:20|9.0498
20:36:21|9.0498
20:36:22|9.0498
20:36:23|9.05
20:36:25|9.052
20:36:25|9.0543
20:36:26|9.052
20:36:28|9.052
20:36:29|9.0508
20:36:29|9.0497
20:36:30|9.0503
20:36:31|9.0508
20:36:32|9.0508
20:36:34|9.0484
20:36:34|9.0484
20:36:36|9.0484
20:36:37|9.0484
20:36:38|9.0411
20:36:38|9.0411
20:36:39|9.042
20:36:40|9.042
20:36:42|9.042
20:36:43|9.0402
20:36:44|9.0402
20:36:44|9.0402
20:36:45|9.0415
20:36:46|9.0439
20:36:48|9.0439
20:36:50|9.0463
20:36:51|9.0463
20:36:52|9.0463
20:36:52|9.0463
20:36:53|9.0498
20:36:54|9.0498
20:36:55|9.0498
20:36:57|9.0498
20:36:58|9.0498
20:36:59|9.0498
20:37:00|9.0498
20:37:01|9.0498
20:37:02|9.0498
20:37:02|9.0539
20:37:04|9.0542
20:37:04|9.0542
20:37:05|9.0542
20:37:07|9.0563
20:37:08|9.0533
20:37:09|9.0488
20:37:10|9.0488
20:37:11|9.0488
20:37:12|9.0488
20:37:13|9.0488
20:37:14|9.0445
20:37:15|9.0432
20:37:16|9.0472
20:37:17|9.0472
20:37:18|9.0472
20:37:19|9.0472
20:37:20|9.0472
20:37:21|9.0472
20:37:22|9.0405
20:37:24|9.0419
20:37:25|9.0419
20:37:25|9.0419
20:37:27|9.0439
20:37:27|9.0439
20:37:28|9.0439
20:37:30|9.0439
20:37:31|9.0439
20:37:32|9.0439
20:37:32|9.0439
20:37:33|9.0439
20:37:35|9.0439
20:37:35|9.0439
20:37:36|9.0439
20:37:37|9.0439
20:37:39|9.0439
20:37:39|9.0439
20:37:41|9.0439
20:37:42|9.0439
20:37:42|9.0408
20:37:44|9.0409
20:37:44|9.0409
20:37:46|9.0409
20:37:47|9.0415
20:37:48|9.0419
20:37:50|9.0419
20:37:51|9.0419
20:37:52|9.0419
20:37:53|9.0432
20:37:54|9.0432
20:37:55|9.0432
20:37:57|9.0432
20:37:57|9.0446
20:37:58|9.0446
20:37:59|9.0446
20:38:00|9.0446
20:38:01|9.0446
20:38:03|9.0472
20:38:03|9.0475
20:38:04|9.0475
20:38:06|9.0516
20:38:07|9.052
20:38:08|9.0486
20:38:08|9.0486
20:38:10|9.046
20:38:10|9.046
20:38:12|9.0456
20:38:13|9.043
20:38:14|9.0476
20:38:15|9.0476
20:38:15|9.0476
20:38:17|9.0476
20:38:18|9.0476
20:38:20|9.0532
20:38:20|9.0532
20:38:22|9.052
20:38:22|9.054
20:38:23|9.054
20:38:24|9.0558
20:38:26|9.0558
20:38:27|9.0558
20:38:27|9.056
20:38:28|9.056
20:38:30|9.0562
20:38:31|9.0562
20:38:32|9.057
20:38:33|9.057
20:38:34|9.0542
20:38:36|9.0542
20:38:37|9.054
20:38:37|9.054
20:38:38|9.0539
20:38:39|9.0539
20:38:40|9.0539
20:38:41|9.054
20:38:42|9.0542
20:38:44|9.0543
20:38:44|9.0565
20:38:45|9.0565
20:38:46|9.0565
20:38:48|9.0565
20:38:48|9.0565
20:38:50|9.0565
20:38:50|9.0565
20:38:52|9.0565
20:38:53|9.0565
20:38:54|9.0584
20:38:55|9.0584
20:38:56|9.0584
20:38:58|9.0584
20:38:59|9.0584
20:38:59|9.0584
20:39:00|9.0589
20:39:01|9.0575
20:39:02|9.0511
20:39:03|9.0517
20:39:05|9.0534
20:39:05|9.0534
20:39:06|9.0571
20:39:08|9.0571
20:39:09|9.0571
20:39:09|9.0571
20:39:10|9.0571
20:39:11|9.0595
20:39:13|9.0595
20:39:14|9.0595
20:39:15|9.058
20:39:16|9.0617
20:39:17|9.0617
20:39:17|9.0617
20:39:18|9.0617
20:39:20|9.0617
20:39:21|9.0646
20:39:22|9.0646
20:39:23|9.0646
20:39:23|9.0673
20:39:25|9.07
20:39:26|9.0719
20:39:27|9.0719
20:39:28|9.0719
20:39:29|9.0737
20:39:30|9.0737
20:39:31|9.0762
20:39:32|9.0762
20:39:33|9.0762
20:39:34|9.0762
20:39:35|9.0762
20:39:36|9.0762
20:39:37|9.0758
20:39:38|9.0758
20:39:39|9.0758
20:39:40|9.0703
20:39:41|9.0703
20:39:42|9.0703
20:39:43|9.0703
20:39:44|9.0703
20:39:45|9.0703
20:39:46|9.0701
20:39:47|9.0701
20:39:48|9.0701
20:39:50|9.0701
20:39:50|9.0698
20:39:51|9.0682
20:39:52|9.0682
20:39:54|9.0682
20:39:56|9.0682
20:39:57|9.0682
20:39:57|9.0682
20:39:59|9.0682
20:39:59|9.065
20:40:00|9.065
20:40:01|9.065
20:40:02|9.065
20:40:04|9.065
20:40:04|9.065
20:40:05|9.065
20:40:06|9.065
20:40:07|9.0575
20:40:08|9.0575
20:40:09|9.0607
20:40:10|9.0612
20:40:12|9.0598
20:40:13|9.0598
20:40:13|9.0598
20:40:15|9.0598
20:40:15|9.057
20:40:16|9.057
20:40:18|9.057
20:40:18|9.057
20:40:19|9.057
20:40:20|9.0559
20:40:22|9.0559
20:40:22|9.0583
20:40:24|9.0618
20:40:25|9.0618
20:40:25|9.0618
20:40:27|9.0618
20:40:28|9.0618
20:40:29|9.0618
20:40:30|9.0607
20:40:31|9.0607
20:40:32|9.0607
20:40:33|9.0607
20:40:34|9.0607
20:40:35|9.0607
20:40:36|9.06
20:40:37|9.057
20:40:38|9.057
20:40:39|9.057
20:40:40|9.057
20:40:41|9.056
20:40:42|9.057
20:40:43|9.057
20:40:44|9.057
20:40:45|9.057
20:40:46|9.0587
20:40:47|9.0587
20:40:48|9.0587
20:40:49|9.0587
20:40:50|9.0587
20:40:51|9.0579
20:40:52|9.0579
20:40:54|9.0579
20:40:55|9.0579
20:40:57|9.058
20:40:58|9.058
20:40:59|9.058
20:40:59|9.058
20:41:00|9.058
20:41:02|9.0544
20:41:03|9.0544
20:41:04|9.0531
20:41:05|9.0531
20:41:06|9.0531
20:41:08|9.0495
20:41:09|9.0497
20:41:10|9.0497
20:41:11|9.0559
20:41:12|9.0565
20:41:13|9.0516
20:41:14|9.0516
20:41:15|9.0516
20:41:16|9.0516
20:41:17|9.0516
20:41:18|9.0516
20:41:19|9.054
20:41:20|9.057
20:41:21|9.057
20:41:22|9.057
20:41:23|9.057
20:41:24|9.057
20:41:25|9.0637
20:41:26|9.0666
20:41:27|9.0666
20:41:28|9.0666
20:41:29|9.0666
20:41:30|9.0666
20:41:31|9.0666
20:41:32|9.0703
20:41:33|9.0703
20:41:35|9.0686
20:41:35|9.0686
20:41:36|9.0686
20:41:38|9.0686
20:41:39|9.0676
20:41:39|9.0676
20:41:41|9.0676
20:41:41|9.0676
20:41:42|9.0712
20:41:43|9.0717
20:41:44|9.0717
20:41:45|9.0719
20:41:46|9.0719
20:41:47|9.0702
20:41:49|9.072
20:41:49|9.0702
20:41:50|9.0672
20:41:51|9.0672
20:41:53|9.0669
20:41:55|9.0669
20:41:56|9.0669
20:41:57|9.0678
20:41:58|9.0678
20:41:59|9.0678
20:42:00|9.0678
20:42:01|9.0678
20:42:02|9.0678
20:42:03|9.0641
20:42:04|9.0607
20:42:05|9.0607
20:42:06|9.0607
20:42:08|9.0607
20:42:09|9.0588
20:42:10|9.0582
20:42:11|9.0582
20:42:12|9.0582
20:42:13|9.0582
20:42:14|9.0618
20:42:15|9.0601
20:42:16|9.0601
20:42:17|9.0643
20:42:18|9.0643
20:42:19|9.0643
20:42:20|9.0643
20:42:21|9.0643
20:42:22|9.0643
20:42:23|9.0643
20:42:24|9.0664
20:42:25|9.0664
20:42:26|9.066
20:42:27|9.066
20:42:28|9.066
20:42:30|9.066
20:42:30|9.065
20:42:31|9.066
20:42:32|9.0679
20:42:34|9.0679
20:42:35|9.0679
20:42:35|9.0679
20:42:37|9.072
20:42:37|9.072
20:42:38|9.0735
20:42:39|9.0735
20:42:40|9.0735
20:42:41|9.0737
20:42:42|9.0737
20:42:44|9.0737
20:42:44|9.0737
20:42:46|9.0718
20:42:47|9.072
20:42:48|9.072
20:42:49|9.072
20:42:49|9.072
20:42:51|9.072
20:42:52|9.0719
20:42:53|9.0719
20:42:54|9.0719
20:42:56|9.0719
20:42:57|9.0719
20:42:58|9.0719
20:42:59|9.0719
20:43:00|9.0719
20:43:01|9.0718
20:43:02|9.07
20:43:03|9.0643
20:43:05|9.0633
20:43:05|9.0633
20:43:07|9.0633
20:43:08|9.057
20:43:08|9.0579
20:43:10|9.0579
20:43:11|9.0563
20:43:12|9.0563
20:43:13|9.0563
20:43:14|9.0563
20:43:15|9.0563
20:43:16|9.0589
20:43:17|9.0589
20:43:18|9.0589
20:43:19|9.0589
20:43:20|9.0599
20:43:21|9.0599
20:43:22|9.0593
20:43:23|9.0593
20:43:24|9.0593
20:43:25|9.0574
20:43:26|9.0574
20:43:28|9.0599
20:43:28|9.06
20:43:29|9.06
20:43:30|9.06
20:43:31|9.064
20:43:32|9.064
20:43:33|9.0659
20:43:34|9.0663
20:43:36|9.0644
20:43:36|9.0644
20:43:37|9.0641
20:43:39|9.0641
20:43:39|9.0641
20:43:40|9.0641
20:43:41|9.0641
20:43:43|9.0641
20:43:43|9.0685
20:43:44|9.0685
20:43:45|9.0685
20:43:46|9.069
20:43:48|9.069
20:43:48|9.069
20:43:49|9.0696
20:43:50|9.0696
20:43:52|9.0696
20:43:52|9.0696
20:43:53|9.0696
20:43:55|9.0687
20:43:55|9.07
20:43:56|9.0707
20:43:57|9.0707
20:43:59|9.0717
20:44:01|9.0712
20:44:02|9.0712
20:44:03|9.0712
20:44:04|9.0728
20:44:05|9.0728
20:44:06|9.0737
20:44:07|9.073
20:44:08|9.073
20:44:09|9.073
20:44:10|9.0713
20:44:11|9.0701
20:44:12|9.0701
20:44:13|9.0701
20:44:14|9.0701
20:44:15|9.0701
20:44:17|9.0701
20:44:17|9.0701
20:44:19|9.0719
20:44:19|9.0719
20:44:21|9.0716
20:44:21|9.0716
20:44:22|9.0716
20:44:24|9.073
20:44:25|9.0723
20:44:25|9.0723
20:44:27|9.0739
20:44:28|9.0751
20:44:29|9.0751
20:44:29|9.077
20:44:31|9.0743
20:44:32|9.0756
20:44:33|9.0756
20:44:34|9.079
20:44:35|9.079
20:44:36|9.0817
20:44:37|9.0854
20:44:38|9.0854
20:44:39|9.0876
20:44:40|9.0876
20:44:41|9.0876
20:44:42|9.0876
20:44:43|9.0861
20:44:44|9.0861
20:44:45|9.0861
20:44:46|9.0861
20:44:47|9.0861
20:44:48|9.0868
20:44:49|9.0868
20:44:50|9.0886
20:44:51|9.0886
20:44:52|9.0886
20:44:53|9.0886
20:44:54|9.0886
20:44:55|9.0886
20:44:57|9.0862
20:44:58|9.0862
20:45:00|9.0872
20:45:00|9.0872
20:45:02|9.0836
20:45:02|9.0818
20:45:04|9.0789
20:45:05|9.0761
20:45:06|9.0761
20:45:08|9.0761
20:45:08|9.0761
20:45:10|9.0761
20:45:10|9.0761
20:45:11|9.0761
20:45:13|9.0761
20:45:13|9.0761
20:45:15|9.0761
20:45:16|9.0761
20:45:17|9.0741
20:45:18|9.0769
20:45:19|9.0769
20:45:19|9.0769
20:45:21|9.0769
20:45:22|9.0769
20:45:22|9.0769
20:45:23|9.0732
20:45:25|9.0732
20:45:26|9.0732
20:45:27|9.0726
20:45:27|9.0731
20:45:29|9.0712
20:45:30|9.0687
20:45:31|9.0679
20:45:32|9.0656
20:45:33|9.0659
20:45:34|9.0659
20:45:35|9.0659
20:45:36|9.0659
20:45:37|9.064
20:45:38|9.064
20:45:39|9.064
20:45:40|9.064
20:45:41|9.064
20:45:42|9.064
20:45:43|9.065
20:45:44|9.065
20:45:45|9.065
20:45:46|9.065
20:45:47|9.0644
20:45:48|9.0644
20:45:49|9.0644
20:45:50|9.0644
20:45:51|9.0659
20:45:52|9.0659
20:45:53|9.064
20:45:54|9.064
20:45:55|9.064
20:45:56|9.064
20:45:57|9.064
20:45:58|9.064
20:46:00|9.064
20:46:01|9.064
20:46:02|9.064
20:46:03|9.0619
20:46:03|9.0618
20:46:04|9.058
20:46:06|9.0579
20:46:06|9.0579
20:46:07|9.0502
20:46:08|9.0526
20:46:10|9.0526
20:46:10|9.0526
20:46:12|9.0526
20:46:13|9.0526
20:46:13|9.0526
20:46:14|9.0526
20:46:15|9.0531
20:46:17|9.0544
20:46:18|9.0544
20:46:18|9.0544
20:46:20|9.0544
20:46:21|9.0544
20:46:22|9.0526
20:46:23|9.0526
20:46:24|9.0526
20:46:24|9.0526
20:46:26|9.0526
20:46:27|9.048
20:46:28|9.0448
20:46:29|9.047
20:46:30|9.047
20:46:30|9.047
20:46:32|9.047
20:46:33|9.0421
20:46:34|9.0421
20:46:35|9.0421
20:46:36|9.0385
20:46:37|9.0385
20:46:38|9.0418
20:46:39|9.0418
20:46:40|9.0418
20:46:41|9.0418
20:46:42|9.0418
20:46:44|9.0418
20:46:44|9.0441
20:46:45|9.0346
20:46:47|9.0346
20:46:48|9.0387
20:46:48|9.0415
20:46:50|9.0415
20:46:50|9.0415
20:46:51|9.0415
20:46:52|9.0408
20:46:54|9.0408
20:46:56|9.0408
20:46:56|9.0408
20:46:58|9.051
20:47:00|9.0526
20:47:01|9.0539
20:47:02|9.0539
20:47:04|9.0539
20:47:05|9.0539
20:47:05|9.0539
20:47:07|9.0539
20:47:08|9.0422
20:47:09|9.0422
20:47:10|9.0422
20:47:11|9.0422
20:47:12|9.0372
20:47:13|9.04
20:47:14|9.0396
20:47:15|9.0396
20:47:17|9.04
20:47:18|9.04
20:47:19|9.038
20:47:20|9.038
20:47:21|9.044
20:47:22|9.044
20:47:23|9.0401
20:47:24|9.0401
20:47:24|9.0401
20:47:26|9.038
20:47:27|9.0378
20:47:28|9.0378
20:47:29|9.0378
20:47:30|9.0378
20:47:31|9.0378
20:47:32|9.0417
20:47:33|9.0417
20:47:34|9.0461
20:47:35|9.0461
20:47:36|9.05
20:47:37|9.0521
20:47:38|9.0505
20:47:38|9.0505
20:47:39|9.0511
20:47:41|9.0511
20:47:41|9.056
20:47:43|9.056
20:47:44|9.0562
20:47:45|9.0558
20:47:46|9.0558
20:47:46|9.0558
20:47:48|9.0533
20:47:48|9.0533
20:47:50|9.0533
20:47:51|9.0533
20:47:52|9.0533
20:47:52|9.0533
20:47:54|9.0582
20:47:55|9.0582
20:47:55|9.0582
20:47:56|9.0582
20:47:58|9.0582
20:47:59|9.0582
20:48:00|9.0582
20:48:02|9.056
20:48:03|9.056
20:48:04|9.0526
20:48:05|9.0526
20:48:07|9.0526
20:48:08|9.0526
20:48:08|9.0526
20:48:10|9.0544
20:48:11|9.0544
20:48:12|9.0544
20:48:12|9.0618
20:48:14|9.0618
20:48:15|9.0618
20:48:16|9.0624
20:48:16|9.0624
20:48:18|9.0624
20:48:18|9.0602
20:48:19|9.0556
20:48:21|9.0556
20:48:21|9.0556
20:48:22|9.0556
20:48:24|9.0556
20:48:25|9.0515
20:48:26|9.0515
20:48:27|9.0451
20:48:28|9.0451
20:48:29|9.0451
20:48:30|9.0451
20:48:31|9.0451
20:48:32|9.0451
20:48:34|9.0451
20:48:35|9.0451
20:48:36|9.046
20:48:37|9.0454
20:48:38|9.044
20:48:39|9.044
20:48:40|9.044
20:48:41|9.044
20:48:42|9.044
20:48:43|9.044
20:48:44|9.0459
20:48:45|9.0458
20:48:46|9.046
20:48:47|9.046
20:48:48|9.046
20:48:49|9.0425
20:48:50|9.0436
20:48:51|9.0424
20:48:53|9.0424
20:48:53|9.0424
20:48:54|9.0395
20:48:56|9.0417
20:48:57|9.0417
20:48:58|9.0417
20:48:59|9.0417
20:49:01|9.0417
20:49:01|9.0417
20:49:04|9.0401
20:49:05|9.0401
20:49:05|9.0396
20:49:06|9.0396
20:49:08|9.034
20:49:09|9.034
20:49:09|9.034
20:49:11|9.034
20:49:12|9.0369
20:49:13|9.0369
20:49:14|9.0369
20:49:14|9.0369
20:49:16|9.0302
20:49:17|9.0348
20:49:18|9.0348
20:49:19|9.0391
20:49:20|9.0399
20:49:21|9.0399
20:49:22|9.0399
20:49:23|9.0399
20:49:25|9.038
20:49:25|9.038
20:49:26|9.038
20:49:27|9.038
20:49:28|9.041
20:49:30|9.0423
20:49:30|9.0441
20:49:32|9.0441
20:49:33|9.0441
20:49:34|9.0441
20:49:35|9.0441
20:49:36|9.0441
20:49:37|9.0441
20:49:39|9.0441
20:49:40|9.0441
20:49:41|9.0441
20:49:41|9.0441
20:49:43|9.0406
20:49:43|9.0406
20:49:45|9.0406
20:49:46|9.0406
20:49:46|9.0419
20:49:48|9.0419
20:49:49|9.0419
20:49:49|9.0419
20:49:50|9.0419
20:49:52|9.0419
20:49:53|9.0419
20:49:53|9.0419
20:49:54|9.0419
20:49:55|9.0419
20:49:57|9.0419
20:49:58|9.0345
20:49:58|9.0345
20:50:00|9.0345
20:50:02|9.0361
20:50:03|9.0393
20:50:04|9.0381
20:50:06|9.0361
20:50:07|9.0361
20:50:08|9.0361
20:50:09|9.0369
20:50:10|9.036
20:50:10|9.0302
20:50:12|9.031
20:50:13|9.031
20:50:14|9.031
20:50:15|9.031
20:50:16|9.031
20:50:17|9.031
20:50:18|9.031
20:50:18|9.031
20:50:20|9.0312
20:50:21|9.0312
20:50:22|9.0312
20:50:23|9.0302
20:50:24|9.0302
20:50:25|9.0295
20:50:26|9.0312
20:50:27|9.0312
20:50:28|9.0321
20:50:29|9.0359
20:50:30|9.0359
20:50:31|9.0359
20:50:32|9.0392
20:50:33|9.0392
20:50:34|9.0392
20:50:35|9.0392
20:50:36|9.0388
20:50:37|9.0388
20:50:38|9.0388
20:50:39|9.0388
20:50:40|9.0388
20:50:41|9.0275
20:50:42|9.0246
20:50:43|9.0246
20:50:46|9.0249
20:50:48|9.0249
20:50:48|9.0249
20:50:50|9.0215
20:50:50|9.02
20:50:51|9.0173
20:50:52|9.0173
20:50:53|9.0173
20:50:55|9.0173
20:50:55|9.0173
20:50:56|9.012
20:50:57|9.012
20:50:58|9.012
20:50:59|9.012
20:51:00|9.0119
20:51:02|9.0143
20:51:04|9.0102
20:51:04|9.0119
20:51:06|9.0119
20:51:07|9.0119
20:51:08|9.0102
20:51:09|9.0102
20:51:10|9.0102
20:51:11|9.0043
20:51:12|9.0043
20:51:13|9.0099
20:51:14|9.0099
20:51:15|9.0099
20:51:16|9.008
20:51:17|9.008
20:51:18|9.0107
20:51:19|9.0107
20:51:20|9.0107
20:51:21|9.0107
20:51:22|9.0107
20:51:23|9.0107
20:51:24|9.0107
20:51:25|9.0107
20:51:26|9.0107
20:51:27|9.0107
20:51:28|9.0107
20:51:29|9.0107
20:51:30|9.0107
20:51:31|9.0134
20:51:32|9.0075
20:51:33|9.0058
20:51:35|9.0058
20:51:35|9.0041
20:51:37|9.0041
20:51:38|9.0041
20:51:40|9.0053
20:51:41|9.0068
20:51:41|9.0068
20:51:43|9.0068
20:51:44|9.0036
20:51:44|9.0059
20:51:46|9.0054
20:51:47|9.0054
20:51:48|9.0055
20:51:49|9.0055
20:51:49|9.0055
20:51:51|9.0055
20:51:52|9.0055
20:51:53|9.0055
20:51:54|9.0055
20:51:55|9.0095
20:51:57|9.0095
20:51:58|9.0095
20:51:59|9.0095
20:52:00|9.0095
20:52:00|9.0095
20:52:02|9.0095
20:52:04|9.014
20:52:05|9.0101
20:52:06|9.0065
20:52:08|9.0054
20:52:09|9.0054
20:52:10|9.0054
20:52:10|9.0025
20:52:12|9.0049
20:52:13|9.0049
20:52:14|9.0037
20:52:15|9.0037
20:52:17|9.0037
20:52:17|9.0037
20:52:19|9.0037
20:52:20|9.0037
20:52:20|9.0037
20:52:22|9.0037
20:52:23|9.0049
20:52:23|9.0026
20:52:24|9.004
20:52:25|9.0039
20:52:27|9.0039
20:52:27|9.006
20:52:28|9.006
20:52:30|9.0066
20:52:31|9.0066
20:52:31|9.0048
20:52:33|9.0026
20:52:33|9.0026
20:52:35|9.0026
20:52:36|9.0026
20:52:37|9.0034
20:52:37|9.0043
20:52:39|9.0043
20:52:40|9.0067
20:52:40|9.0067
20:52:42|9.0053
20:52:43|9.0053
20:52:43|9.0053
20:52:45|9.0053
20:52:46|9.0098
20:52:47|9.0098
20:52:48|9.0098
20:52:49|9.0098
20:52:50|9.0098
20:52:51|9.0098
20:52:52|9.0098
20:52:53|9.0098
20:52:54|9.0098
20:52:55|9.0098
20:52:56|9.0098
20:52:57|9.0098
20:52:58|9.0098
20:52:59|9.0138
20:53:00|9.0138
20:53:01|9.0112
20:53:02|9.0112
20:53:03|9.0136
20:53:05|9.0139
20:53:06|9.0139
20:53:07|9.0139
20:53:08|9.0139
20:53:09|9.0139
20:53:11|9.0092
20:53:12|9.0092
20:53:12|9.012
20:53:14|9.012
20:53:15|9.0108
20:53:16|9.0108
20:53:17|9.0148
20:53:18|9.0148
20:53:19|9.0148
20:53:20|9.023
20:53:21|9.023
20:53:22|9.0256
20:53:23|9.0256
20:53:24|9.0256
20:53:25|9.0256
20:53:26|9.0256
20:53:27|9.0256
20:53:28|9.0282
20:53:29|9.0282
20:53:31|9.0282
20:53:32|9.0268
20:53:32|9.0268
20:53:34|9.0249
20:53:35|9.026
20:53:36|9.026
20:53:36|9.0269
20:53:37|9.0269
20:53:38|9.0269
20:53:39|9.0255
20:53:41|9.0255
20:53:41|9.0241
20:53:42|9.0241
20:53:44|9.02
20:53:45|9.0228
20:53:45|9.0228
20:53:46|9.029
20:53:48|9.029
20:53:49|9.029
20:53:49|9.0287
20:53:51|9.0287
20:53:52|9.0287
20:53:52|9.027
20:53:54|9.027
20:53:55|9.027
20:53:56|9.0265
20:53:57|9.0265
20:53:58|9.0243
20:53:59|9.0249
20:54:00|9.0249
20:54:01|9.0249
20:54:02|9.0232
20:54:03|9.0232
20:54:04|9.0232
20:54:05|9.0229
20:54:06|9.0229
20:54:07|9.0229
20:54:08|9.0234
20:54:09|9.0238
20:54:10|9.0238
20:54:11|9.024
20:54:13|9.0238
20:54:13|9.0238
20:54:14|9.0238
20:54:15|9.0265
20:54:16|9.0265
20:54:17|9.0265
20:54:18|9.0265
20:54:19|9.0265
20:54:20|9.0287
20:54:21|9.0287
20:54:23|9.0287
20:54:24|9.0287
20:54:24|9.0323
20:54:26|9.0323
20:54:26|9.0323
20:54:27|9.0323
20:54:29|9.0323
20:54:29|9.0323
20:54:30|9.0323
20:54:31|9.033
20:54:33|9.033
20:54:34|9.033
20:54:35|9.033
20:54:36|9.033
20:54:37|9.034
20:54:38|9.034
20:54:39|9.034
20:54:40|9.034
20:54:41|9.034
20:54:42|9.034
20:54:44|9.034
20:54:45|9.034
20:54:46|9.034
20:54:47|9.0303
20:54:47|9.0303
20:54:49|9.0303
20:54:50|9.0303
20:54:51|9.0303
20:54:52|9.0345
20:54:53|9.036
20:54:54|9.036
20:54:55|9.036
20:54:56|9.036
20:54:57|9.036
20:54:58|9.036
20:54:59|9.036
20:55:00|9.036
20:55:01|9.036
20:55:02|9.034
20:55:03|9.034
20:55:04|9.0295
20:55:05|9.0333
20:55:06|9.0333
20:55:07|9.0333
20:55:09|9.0333
20:55:09|9.0319
20:55:11|9.0319
20:55:11|9.0319
20:55:13|9.0319
20:55:14|9.0319
20:55:15|9.032
20:55:15|9.032
20:55:16|9.032
20:55:18|9.032
20:55:19|9.032
20:55:19|9.032
20:55:21|9.032
20:55:21|9.034
20:55:22|9.0261
20:55:24|9.0261
20:55:25|9.0261
20:55:26|9.0261
20:55:26|9.022
20:55:28|9.022
20:55:29|9.022
20:55:30|9.022
20:55:31|9.022
20:55:32|9.022
20:55:34|9.022
20:55:34|9.022
20:55:36|9.022
20:55:37|9.022
20:55:37|9.022
20:55:39|9.022
20:55:39|9.02
20:55:40|9.02
20:55:41|9.02
20:55:43|9.02
20:55:43|9.0238
20:55:44|9.0243
20:55:45|9.0243
20:55:47|9.024
20:55:48|9.024
20:55:49|9.0278
20:55:49|9.0278
20:55:50|9.0292
20:55:52|9.0292
20:55:54|9.0265
20:55:54|9.0265
20:55:56|9.0241
20:55:56|9.0241
20:55:58|9.0241
20:55:58|9.0241
20:56:00|9.0241
20:56:00|9.0241
20:56:01|9.0241
20:56:02|9.0241
20:56:04|9.0241
20:56:05|9.0241
20:56:06|9.0241
20:56:08|9.0262
20:56:08|9.0262
20:56:10|9.0292
20:56:11|9.0323
20:56:12|9.0312
20:56:13|9.0312
20:56:14|9.0261
20:56:15|9.024
20:56:17|9.024
20:56:18|9.0205
20:56:19|9.0205
20:56:19|9.0206
20:56:21|9.0206
20:56:21|9.0181
20:56:22|9.0181
20:56:24|9.0181
20:56:26|9.0181
20:56:26|9.0173
20:56:27|9.0173
20:56:28|9.0173
20:56:29|9.0173
20:56:30|9.0191
20:56:31|9.0191
20:56:32|9.0191
20:56:33|9.0191
20:56:34|9.0191
20:56:35|9.0168
20:56:37|9.0168
20:56:37|9.0202
20:56:38|9.0202
20:56:40|9.0202
20:56:40|9.0202
20:56:41|9.0202
20:56:43|9.0137
20:56:44|9.0137
20:56:45|9.0137
20:56:46|9.0161
20:56:47|9.0161
20:56:48|9.0161
20:56:49|9.0161
20:56:50|9.0161
20:56:51|9.016
20:56:52|9.0209
20:56:53|9.0209
20:56:54|9.0209
20:56:55|9.0202
20:56:56|9.0213
20:56:57|9.0213
20:56:58|9.021
20:56:59|9.021
20:57:01|9.022
20:57:02|9.0204
20:57:03|9.0204
20:57:04|9.013
20:57:04|9.013
20:57:05|9.013
20:57:07|9.0123
20:57:08|9.0123
20:57:09|9.0123
20:57:10|9.0142
20:57:11|9.0142
20:57:13|9.0142
20:57:14|9.0142
20:57:15|9.0112
20:57:16|9.0097
20:57:17|9.0129
20:57:18|9.0129
20:57:19|9.0122
20:57:20|9.0122
20:57:20|9.0122
20:57:23|9.0139
20:57:24|9.0166
20:57:24|9.0177
20:57:26|9.0177
20:57:27|9.0177
20:57:28|9.0177
20:57:29|9.0177
20:57:30|9.0177
20:57:31|9.0255
20:57:32|9.0192
20:57:33|9.0219
20:57:34|9.0219
20:57:35|9.0219
20:57:36|9.0238
20:57:37|9.0181
20:57:38|9.017
20:57:39|9.017
20:57:40|9.017
20:57:41|9.017
20:57:42|9.017
20:57:43|9.017
20:57:44|9.017
20:57:45|9.0138
20:57:47|9.0138
20:57:47|9.0138
20:57:48|9.0138
20:57:50|9.0138
20:57:50|9.0138
20:57:52|9.0138
20:57:52|9.0138
20:57:53|9.0138
20:57:54|9.0138
20:57:55|9.0138
20:57:57|9.0138
20:57:57|9.0138
20:57:58|9.0138
20:57:59|9.0138
20:58:01|9.0138
20:58:01|9.0139
20:58:03|9.0148
20:58:03|9.0148
20:58:04|9.0148
20:58:06|9.0139
20:58:06|9.0152
20:58:07|9.0152
20:58:09|9.013
20:58:10|9.013
20:58:10|9.013
20:58:12|9.0116
20:58:13|9.0116
20:58:14|9.0103
20:58:16|9.0103
20:58:16|9.0103
20:58:17|9.0103
20:58:19|9.0152
20:58:19|9.0152
20:58:21|9.0152
20:58:22|9.014
20:58:22|9.0167
20:58:24|9.0175
20:58:25|9.0175
20:58:26|9.0175
20:58:27|9.0175
20:58:28|9.0165
20:58:29|9.0165
20:58:30|9.0161
20:58:31|9.0161
20:58:32|9.0183
20:58:33|9.0183
20:58:35|9.0183
20:58:36|9.0183
20:58:37|9.0183
20:58:38|9.0202
20:58:39|9.0202
20:58:40|9.0202
20:58:41|9.0187
20:58:42|9.0188
20:58:43|9.0188
20:58:44|9.0199
20:58:45|9.0199
20:58:47|9.022
20:58:47|9.022
20:58:49|9.0234
20:58:49|9.0234
20:58:51|9.024
20:58:52|9.024
20:58:53|9.0278
20:58:54|9.0277
20:58:55|9.0277
20:58:56|9.0286
20:58:57|9.0282
20:58:58|9.0241
20:58:59|9.0252
20:59:00|9.0252
20:59:01|9.025
20:59:02|9.0245
20:59:03|9.0245
20:59:04|9.0245
20:59:05|9.0257
20:59:06|9.0248
20:59:07|9.0231
20:59:08|9.0231
20:59:09|9.0231
20:59:10|9.0231
20:59:12|9.0231
20:59:12|9.0231
20:59:14|9.0231
20:59:14|9.0231
20:59:16|9.0231
20:59:17|9.0207
20:59:17|9.0161
20:59:18|9.0161
20:59:20|9.0168
20:59:21|9.0168
20:59:22|9.0168
20:59:24|9.0184
20:59:25|9.0184
20:59:26|9.0184
20:59:26|9.0168
20:59:27|9.0168
20:59:29|9.0168
20:59:30|9.0168
20:59:30|9.0175
20:59:32|9.0175
20:59:32|9.0175
20:59:33|9.0175
20:59:35|9.0175
20:59:36|9.0175
20:59:37|9.0175
20:59:37|9.0198
20:59:40|9.02
20:59:40|9.0194
20:59:41|9.0194
20:59:43|9.0194
20:59:43|9.0194
20:59:44|9.0194
20:59:45|9.0194
20:59:47|9.0194
20:59:48|9.0194
20:59:48|9.0194
20:59:49|9.0194
20:59:50|9.0194
20:59:51|9.0178
20:59:53|9.0178
20:59:53|9.0178
20:59:55|9.0204
20:59:55|9.0218
20:59:56|9.0218
20:59:57|9.0218
20:59:58|9.0218
21:00:00|9.0201
21:00:01|9.0201
21:00:01|9.0186
21:00:02|9.0162
21:00:03|9.0162
21:00:04|9.0211
21:00:06|9.0211
21:00:07|9.0211
21:00:08|9.0211
21:00:09|9.0199
21:00:10|9.0195
21:00:12|9.0195
21:00:13|9.0195
21:00:14|9.0195
21:00:15|9.0195
21:00:17|9.0194
21:00:17|9.0194
21:00:19|9.0194
21:00:19|9.0194
21:00:20|9.0227
21:00:21|9.0227
21:00:23|9.0227
21:00:24|9.0227
21:00:25|9.0214
21:00:25|9.021
21:00:27|9.021
21:00:28|9.0248
21:00:29|9.0248
21:00:30|9.0274
21:00:30|9.0274
21:00:32|9.0275
21:00:33|9.0288
21:00:34|9.0288
21:00:35|9.0295
21:00:35|9.0359
21:00:37|9.0359
21:00:37|9.0366
21:00:39|9.0366
21:00:40|9.0366
21:00:41|9.0366
21:00:42|9.0366
21:00:43|9.0366
21:00:44|9.0372
21:00:45|9.0372
21:00:47|9.0372
21:00:47|9.0372
21:00:48|9.0383
21:00:49|9.0367
21:00:50|9.0367
21:00:51|9.0367
21:00:52|9.037
21:00:53|9.0347
21:00:54|9.037
21:00:56|9.038
21:00:57|9.038
21:00:57|9.0388
21:00:59|9.0388
21:01:00|9.0388
21:01:01|9.0388
21:01:02|9.0381
21:01:03|9.0412
21:01:04|9.043
21:01:05|9.043
21:01:06|9.043
21:01:07|9.043
21:01:08|9.043
21:01:09|9.044
21:01:10|9.0498
21:01:11|9.0498
21:01:13|9.0498
21:01:14|9.0503
21:01:15|9.0503
21:01:16|9.0503
21:01:17|9.049
21:01:19|9.0448
21:01:19|9.0471
21:01:21|9.042
21:01:21|9.042
21:01:23|9.042
21:01:23|9.042
21:01:24|9.042
21:01:25|9.042
21:01:27|9.042
21:01:27|9.0369
21:01:29|9.0369
21:01:30|9.0301
21:01:31|9.0301
21:01:31|9.0301
21:01:32|9.0292
21:01:34|9.0292
21:01:35|9.0297
21:01:36|9.0282
21:01:38|9.0282
21:01:38|9.0282
21:01:40|9.0282
21:01:41|9.0282
21:01:41|9.0282
21:01:42|9.0282
21:01:44|9.0282
21:01:44|9.0282
21:01:45|9.0292
21:01:46|9.0292
21:01:47|9.0292
21:01:48|9.0355
21:01:49|9.0355
21:01:51|9.0325
21:01:52|9.0325
21:01:52|9.0325
21:01:53|9.0325
21:01:54|9.0325
21:01:55|9.0325
21:01:56|9.0325
21:01:57|9.0325
21:01:58|9.0338
21:02:00|9.0338
21:02:00|9.0338
21:02:01|9.0359
21:02:02|9.0359
21:02:04|9.0359
21:02:05|9.0352
21:02:06|9.0314
21:02:07|9.0314
21:02:07|9.0339
21:02:09|9.0339
21:02:10|9.0339
21:02:11|9.0339
21:02:12|9.032
21:02:14|9.032
21:02:14|9.032
21:02:16|9.0358
21:02:17|9.0358
21:02:18|9.0416
21:02:19|9.0437
21:02:20|9.0437
21:02:22|9.0437
21:02:22|9.0437
21:02:24|9.0468
21:02:25|9.0468
21:02:26|9.0482
21:02:27|9.0482
21:02:27|9.0496
21:02:28|9.0496
21:02:30|9.0502
21:02:30|9.0502
21:02:32|9.0502
21:02:32|9.0502
21:02:34|9.0526
21:02:35|9.0526
21:02:36|9.0526
21:02:37|9.0526
21:02:38|9.0526
21:02:39|9.0526
21:02:40|9.0526
21:02:40|9.0526
21:02:42|9.0526
21:02:43|9.0526
21:02:44|9.0526
21:02:45|9.0529
21:02:46|9.0529
21:02:47|9.0529
21:02:48|9.0529
21:02:49|9.0529
21:02:50|9.0557
21:02:50|9.0557
21:02:52|9.0552
21:02:53|9.0552
21:02:54|9.0552
21:02:55|9.0552
21:02:56|9.0552
21:02:57|9.0552
21:02:58|9.0552
21:02:58|9.0507
21:03:00|9.0507
21:03:01|9.0507
21:03:02|9.0487
21:03:03|9.0526
21:03:04|9.0553
21:03:05|9.0553
21:03:06|9.0553
21:03:07|9.0592
21:03:09|9.06
21:03:10|9.0635
21:03:11|9.0635
21:03:12|9.0656
21:03:12|9.0732
21:03:14|9.0732
21:03:15|9.0732
21:03:17|9.0722
21:03:18|9.0722
21:03:19|9.0722
21:03:20|9.0759
21:03:20|9.079
21:03:22|9.079
21:03:22|9.079
21:03:23|9.079
21:03:25|9.08
21:03:27|9.08
21:03:28|9.08
21:03:28|9.0765
21:03:30|9.0765
21:03:31|9.0765
21:03:32|9.0765
21:03:34|9.0765
21:03:35|9.082
21:03:35|9.082
21:03:36|9.082
21:03:38|9.082
21:03:38|9.082
21:03:39|9.0746
21:03:40|9.0742
21:03:42|9.0751
21:03:42|9.0751
21:03:43|9.0751
21:03:44|9.0762
21:03:45|9.0762
21:03:46|9.0762
21:03:48|9.075
21:03:48|9.075
21:03:49|9.075
21:03:50|9.0709
21:03:51|9.0709
21:03:52|9.0709
21:03:54|9.0709
21:03:54|9.07
21:03:55|9.07
21:03:56|9.07
21:03:57|9.07
21:03:58|9.0666
21:04:00|9.0666
21:04:00|9.0677
21:04:01|9.0677
21:04:02|9.0679
21:04:04|9.0686
21:04:05|9.0686
21:04:05|9.0686
21:04:07|9.0686
21:04:07|9.0686
21:04:08|9.0686
21:04:10|9.0686
21:04:11|9.0741
21:04:11|9.0722
21:04:12|9.0722
21:04:13|9.0722
21:04:14|9.066
21:04:15|9.066
21:04:17|9.066
21:04:19|9.0607
21:04:20|9.0602
21:04:21|9.0601
21:04:23|9.0601
21:04:23|9.0592
21:04:25|9.0592
21:04:26|9.0592
21:04:26|9.0592
21:04:28|9.0561
21:04:28|9.0561
21:04:29|9.0561
21:04:31|9.0561
21:04:31|9.0561
21:04:32|9.0561
21:04:33|9.0525
21:04:34|9.0525
21:04:35|9.0525
21:04:36|9.0525
21:04:37|9.0525
21:04:38|9.0525
21:04:39|9.0525
21:04:40|9.0525
21:04:41|9.0525
21:04:43|9.0525
21:04:44|9.046
21:04:44|9.049
21:04:46|9.049
21:04:46|9.049
21:04:47|9.047
21:04:48|9.048
21:04:49|9.048
21:04:51|9.049
21:04:52|9.0489
21:04:52|9.0489
21:04:54|9.0489
21:04:54|9.0489
21:04:55|9.0489
21:04:57|9.0489
21:04:57|9.0475
21:04:59|9.0475
21:05:00|9.0475
21:05:00|9.046
21:05:01|9.046
21:05:02|9.0422
21:05:04|9.0418
21:05:05|9.0418
21:05:05|9.0418
21:05:07|9.0403
21:05:08|9.0403
21:05:09|9.0362
21:05:09|9.0362
21:05:11|9.0359
21:05:11|9.0359
21:05:12|9.0346
21:05:13|9.0385
21:05:15|9.0304
21:05:16|9.0304
21:05:17|9.0304
21:05:19|9.0304
21:05:20|9.0401
21:05:21|9.0401
21:05:22|9.0401
21:05:23|9.0401
21:05:24|9.0401
21:05:25|9.0401
21:05:26|9.04
21:05:27|9.04
21:05:28|9.04
21:05:29|9.04
21:05:30|9.0427
21:05:31|9.0427
21:05:32|9.0492
21:05:33|9.0492
21:05:34|9.0495
21:05:35|9.0514
21:05:36|9.0514
21:05:37|9.0514
21:05:38|9.0503
21:05:39|9.0501
21:05:41|9.0525
21:05:41|9.0525
21:05:42|9.05
21:05:43|9.05
21:05:44|9.05
21:05:46|9.05
21:05:47|9.05
21:05:47|9.05
21:05:49|9.0567
21:05:49|9.0567
21:05:50|9.0567
21:05:52|9.0567
21:05:52|9.0567
21:05:54|9.0567
21:05:54|9.0567
21:05:56|9.0567
21:05:57|9.0567
21:05:59|9.0555
21:05:59|9.0555
21:06:00|9.0555
21:06:01|9.0555
21:06:02|9.0555
21:06:03|9.0555
21:06:04|9.0555
21:06:05|9.0461
21:06:06|9.0461
21:06:07|9.0461
21:06:08|9.0461
21:06:10|9.0461
21:06:10|9.0461
21:06:11|9.0461
21:06:12|9.0461
21:06:13|9.0461
21:06:14|9.0461
21:06:15|9.0489
21:06:17|9.048
21:06:19|9.048
21:06:20|9.048
21:06:21|9.048
21:06:22|9.048
21:06:23|9.046
21:06:25|9.046
21:06:26|9.046
21:06:27|9.046
21:06:27|9.044
21:06:29|9.044
21:06:30|9.0442
21:06:31|9.0442
21:06:32|9.0441
21:06:33|9.0441
21:06:34|9.0441
21:06:35|9.0422
21:06:37|9.0422
21:06:38|9.0421
21:06:38|9.0421
21:06:40|9.0421
21:06:41|9.0406
21:06:42|9.0406
21:06:43|9.0376
21:06:44|9.0376
21:06:45|9.0376
21:06:46|9.0376
21:06:47|9.0318
21:06:48|9.0234
21:06:49|9.0234
21:06:50|9.0236
21:06:51|9.0259
21:06:52|9.0259
21:06:53|9.0272
21:06:54|9.0272
21:06:55|9.022
21:06:56|9.022
21:06:57|9.022
21:06:58|9.022
21:06:59|9.022
21:07:00|9.022
21:07:01|9.0227
21:07:02|9.0207
21:07:03|9.0206
21:07:05|9.0207
21:07:05|9.0201
21:07:07|9.0184
21:07:08|9.0184
21:07:09|9.0184
21:07:09|9.0155
21:07:11|9.0155
21:07:12|9.0137
21:07:13|9.014
21:07:14|9.0159
21:07:14|9.0159
21:07:15|9.013
21:07:17|9.013
21:07:17|9.013
21:07:19|9.014
21:07:19|9.0155
21:07:21|9.0155
21:07:22|9.0155
21:07:23|9.0155
21:07:24|9.0155
21:07:25|9.0155
21:07:26|9.0184
21:07:28|9.0201
21:07:29|9.0201
21:07:30|9.0201
21:07:31|9.0201
21:07:31|9.0222
21:07:32|9.026
21:07:34|9.0255
21:07:35|9.0242
21:07:35|9.0242
21:07:37|9.0207
21:07:37|9.0207
21:07:39|9.0207
21:07:40|9.0303
21:07:41|9.0303
21:07:42|9.0303
21:07:43|9.0289
21:07:44|9.0288
21:07:45|9.0288
21:07:45|9.0288
21:07:47|9.0288
21:07:49|9.0288
21:07:49|9.0288
21:07:50|9.0288
21:07:51|9.0288
21:07:52|9.0288
21:07:53|9.0288
21:07:54|9.0288
21:07:55|9.0344
21:07:56|9.0344
21:07:57|9.0344
21:07:58|9.0344
21:08:00|9.0326
21:08:01|9.0312
21:08:02|9.034
21:08:03|9.0323
21:08:04|9.0323
21:08:05|9.0333
21:08:07|9.0333
21:08:07|9.0333
21:08:09|9.0288
21:08:09|9.026
21:08:10|9.034
21:08:12|9.0341
21:08:13|9.0341
21:08:13|9.0341
21:08:14|9.0366
21:08:16|9.0366
21:08:16|9.0366
21:08:17|9.0366
21:08:19|9.0366
21:08:20|9.0366
21:08:22|9.0419
21:08:23|9.0466
21:08:25|9.0466
21:08:26|9.0466
21:08:26|9.0466
21:08:27|9.0466
21:08:28|9.0466
21:08:30|9.0466
21:08:31|9.0466
21:08:32|9.0466
21:08:33|9.0466
21:08:34|9.0466
21:08:35|9.0466
21:08:36|9.0466
21:08:37|9.0466
21:08:38|9.0474
21:08:39|9.0474
21:08:40|9.0465
21:08:42|9.0516
21:08:43|9.0516
21:08:43|9.0516
21:08:44|9.0516
21:08:45|9.0516
21:08:46|9.0532
21:08:47|9.0532
21:08:48|9.0528
21:08:49|9.0528
21:08:51|9.054
21:08:51|9.054
21:08:53|9.0495
21:08:53|9.0495
21:08:54|9.0495
21:08:55|9.0499
21:08:56|9.0499
21:08:57|9.0499
21:08:58|9.052
21:08:59|9.052
21:09:00|9.052
21:09:01|9.0506
21:09:02|9.0506
21:09:03|9.0506
21:09:04|9.0546
21:09:05|9.0546
21:09:07|9.056
21:09:07|9.0534
21:09:09|9.0534
21:09:09|9.0534
21:09:10|9.0534
21:09:12|9.0571
21:09:12|9.0571
21:09:13|9.0583
21:09:14|9.0592
21:09:15|9.0592
21:09:16|9.0592
21:09:17|9.0592
21:09:18|9.0592
21:09:20|9.0592
21:09:21|9.0592
21:09:23|9.0592
21:09:23|9.072
21:09:24|9.0771
21:09:25|9.074
21:09:26|9.074
21:09:28|9.074
21:09:29|9.0757
21:09:29|9.0757
21:09:31|9.0757
21:09:33|9.0757
21:09:34|9.078
21:09:35|9.078
21:09:35|9.0766
21:09:37|9.0766
21:09:38|9.0763
21:09:39|9.0763
21:09:40|9.0763
21:09:41|9.0726
21:09:41|9.0742
21:09:42|9.0742
21:09:44|9.0739
21:09:44|9.0739
21:09:46|9.0739
21:09:47|9.0739
21:09:48|9.0781
21:09:49|9.0781
21:09:50|9.0796
21:09:51|9.0796
21:09:52|9.0796
21:09:53|9.0796
21:09:54|9.0796
21:09:55|9.072
21:09:56|9.0719
21:09:57|9.0719
21:09:58|9.0719
21:09:59|9.0719
21:10:00|9.0695
21:10:01|9.0677
21:10:02|9.076
21:10:03|9.0807
21:10:04|9.0818
21:10:05|9.0861
21:10:06|9.0875
21:10:07|9.0875
21:10:08|9.0875
21:10:09|9.0893
21:10:10|9.0942
21:10:11|9.0968
21:10:12|9.1
21:10:13|9.1001
21:10:14|9.1001
21:10:15|9.1
21:10:16|9.0988
21:10:17|9.0974
21:10:18|9.0974
21:10:19|9.0974
21:10:20|9.094
21:10:22|9.0881
21:10:23|9.0899
21:10:24|9.0899
21:10:25|9.088
21:10:26|9.088
21:10:28|9.0857
21:10:28|9.0857
21:10:29|9.0857
21:10:31|9.0857
21:10:31|9.0859
21:10:32|9.0859
21:10:34|9.0859
21:10:34|9.0859
21:10:36|9.092
21:10:37|9.092
21:10:37|9.092
21:10:38|9.0894
21:10:39|9.0894
21:10:40|9.0836
21:10:42|9.0816
21:10:44|9.0815
21:10:44|9.0815
21:10:46|9.0761
21:10:46|9.0761
21:10:47|9.0742
21:10:48|9.0742
21:10:50|9.0761
21:10:50|9.0795
21:10:51|9.0795
21:10:52|9.0791
21:10:54|9.0791
21:10:55|9.0791
21:10:55|9.0791
21:10:56|9.0791
21:10:57|9.0791
21:10:59|9.0762
21:11:00|9.074
21:11:01|9.0742
21:11:02|9.0742
21:11:03|9.0742
21:11:03|9.0759
21:11:05|9.0772
21:11:06|9.0772
21:11:07|9.0799
21:11:08|9.0815
21:11:08|9.0791
21:11:09|9.0761
21:11:11|9.0805
21:11:12|9.0805
21:11:13|9.0805
21:11:14|9.0805
21:11:14|9.0805
21:11:16|9.0805
21:11:16|9.0805
21:11:18|9.0811
21:11:19|9.0868
21:11:20|9.0865
21:11:20|9.0865
21:11:23|9.0865
21:11:23|9.0865
21:11:24|9.0862
21:11:26|9.0862
21:11:27|9.0861
21:11:27|9.0861
21:11:29|9.0822
21:11:30|9.0826
21:11:31|9.0826
21:11:32|9.0826
21:11:33|9.0801
21:11:34|9.0801
21:11:35|9.0801
21:11:36|9.0801
21:11:37|9.0781
21:11:38|9.0781
21:11:39|9.0781
21:11:40|9.0781
21:11:41|9.0781
21:11:42|9.0781
21:11:43|9.078
21:11:44|9.078
21:11:45|9.078
21:11:46|9.0778
21:11:47|9.0778
21:11:48|9.0778
21:11:49|9.0778
21:11:50|9.0778
21:11:51|9.0778
21:11:52|9.0778
21:11:53|9.0778
21:11:54|9.0778
21:11:55|9.0778
21:11:56|9.0778
21:11:57|9.0778
21:11:58|9.0778
21:11:59|9.0778
21:12:00|9.0764
21:12:01|9.0764
21:12:02|9.0769
21:12:04|9.0781
21:12:05|9.0781
21:12:05|9.0742
21:12:07|9.0742
21:12:08|9.0734
21:12:09|9.0709
21:12:10|9.0709
21:12:10|9.0709
21:12:11|9.0708
21:12:13|9.07
21:12:15|9.0688
21:12:15|9.0747
21:12:16|9.0747
21:12:17|9.0747
21:12:18|9.0721
21:12:20|9.0721
21:12:20|9.0774
21:12:22|9.0774
21:12:23|9.0781
21:12:24|9.0781
21:12:25|9.0781
21:12:26|9.0781
21:12:27|9.0781
21:12:27|9.0781
21:12:29|9.0706
21:12:29|9.0706
21:12:31|9.0706
21:12:32|9.0706
21:12:32|9.0706
21:12:34|9.0706
21:12:35|9.0706
21:12:37|9.066
21:12:38|9.0624
21:12:39|9.0624
21:12:40|9.0624
21:12:41|9.0624
21:12:42|9.0624
21:12:43|9.0624
21:12:44|9.0651
21:12:45|9.0651
21:12:46|9.0651
21:12:46|9.0651
21:12:48|9.0641
21:12:48|9.0641
21:12:50|9.0641
21:12:51|9.0641
21:12:52|9.0641
21:12:53|9.0641
21:12:53|9.0641
21:12:55|9.0601
21:12:56|9.0601
21:12:56|9.0601
21:12:58|9.0601
21:12:58|9.0601
21:13:00|9.0565
21:13:00|9.0565
21:13:02|9.0565
21:13:02|9.048
21:13:04|9.0497
21:13:05|9.0497
21:13:06|9.0497
21:13:07|9.0497
21:13:08|9.0497
21:13:09|9.0484
21:13:10|9.0502
21:13:11|9.0502
21:13:12|9.0527
21:13:13|9.0527
21:13:14|9.0527
21:13:15|9.0502
21:13:15|9.0502
21:13:17|9.0502
21:13:17|9.0502
21:13:19|9.0497
21:13:20|9.0477
21:13:21|9.0477
21:13:22|9.0477
21:13:23|9.0483
21:13:25|9.0482
21:13:26|9.0482
21:13:27|9.047
21:13:28|9.0472
21:13:29|9.0468
21:13:30|9.0468
21:13:31|9.0468
21:13:32|9.0468
21:13:33|9.0468
21:13:34|9.05
21:13:35|9.05
21:13:36|9.05
21:13:37|9.05
21:13:38|9.05
21:13:39|9.0493
21:13:40|9.0493
21:13:41|9.051
21:13:42|9.051
21:13:43|9.0522
21:13:44|9.0522
21:13:46|9.0522
21:13:47|9.0522
21:13:49|9.051
21:13:50|9.051
21:13:50|9.0517
21:13:52|9.0517
21:13:52|9.0501
21:13:53|9.0499
21:13:54|9.0499
21:13:56|9.0499
21:13:57|9.0499
21:13:57|9.0522
21:13:59|9.0523
21:14:00|9.0533
21:14:00|9.0552
21:14:01|9.0541
21:14:03|9.0514
21:14:04|9.0502
21:14:05|9.0502
21:14:06|9.0501
21:14:07|9.0501
21:14:08|9.0501
21:14:09|9.0501
21:14:10|9.0546
21:14:11|9.0505
21:14:12|9.0515
21:14:13|9.0515
21:14:14|9.0515
21:14:15|9.0515
21:14:16|9.0515
21:14:17|9.0515
21:14:18|9.0565
21:14:19|9.0549
21:14:20|9.0549
21:14:21|9.0549
21:14:22|9.0549
21:14:23|9.0549
21:14:24|9.0549
21:14:26|9.0547
21:14:27|9.0615
21:14:28|9.0627
21:14:29|9.0627
21:14:31|9.0627
21:14:32|9.0627
21:14:33|9.0627
21:14:34|9.0627
21:14:35|9.0627
21:14:35|9.0621
21:14:37|9.0621
21:14:37|9.0607
21:14:39|9.0607
21:14:40|9.0607
21:14:41|9.0607
21:14:42|9.0607
21:14:42|9.0607
21:14:43|9.0607
21:14:45|9.0579
21:14:46|9.0579
21:14:47|9.0579
21:14:49|9.0579
21:14:49|9.0579
21:14:51|9.062
21:14:52|9.0626
21:14:52|9.0626
21:14:53|9.06
21:14:54|9.06
21:14:56|9.06
21:14:57|9.06
21:14:57|9.06
21:14:59|9.06
21:14:59|9.0559
21:15:00|9.0559
21:15:01|9.0559
21:15:03|9.0559
21:15:03|9.0633
21:15:05|9.0633
21:15:06|9.0633
21:15:07|9.056
21:15:08|9.056
21:15:09|9.056
21:15:10|9.056
21:15:11|9.056
21:15:12|9.0472
21:15:13|9.0454
21:15:14|9.045
21:15:15|9.0458
21:15:16|9.0459
21:15:17|9.0459
21:15:18|9.0459
21:15:19|9.0459
21:15:20|9.0459
21:15:21|9.0459
21:15:22|9.0459
21:15:23|9.0459
21:15:25|9.0459
21:15:26|9.0459
21:15:28|9.047
21:15:29|9.047
21:15:31|9.047
21:15:32|9.047
21:15:32|9.047
21:15:34|9.047
21:15:35|9.0439
21:15:36|9.0439
21:15:36|9.0439
21:15:38|9.0439
21:15:38|9.0439
21:15:39|9.045
21:15:41|9.045
21:15:42|9.045
21:15:42|9.0458
21:15:43|9.0458
21:15:44|9.0458
21:15:46|9.0458
21:15:46|9.0458
21:15:48|9.0436
21:15:48|9.0436
21:15:50|9.0436
21:15:51|9.0454
21:15:53|9.0454
21:15:54|9.0454
21:15:55|9.0454
21:15:56|9.0454
21:15:56|9.0454
21:15:58|9.0454
21:15:59|9.0454
21:16:00|9.0454
21:16:00|9.0454
21:16:02|9.0391
21:16:02|9.0377
21:16:03|9.0366
21:16:04|9.0366
21:16:06|9.0366
21:16:06|9.0366
21:16:08|9.0342
21:16:08|9.0342
21:16:09|9.0371
21:16:10|9.0378
21:16:11|9.0378
21:16:12|9.0362
21:16:13|9.0362
21:16:14|9.0362
21:16:16|9.0362
21:16:17|9.0362
21:16:17|9.0362
21:16:18|9.0298
21:16:20|9.0328
21:16:21|9.0328
21:16:22|9.0328
21:16:23|9.0328
21:16:23|9.0319
21:16:24|9.0319
21:16:26|9.0319
21:16:26|9.0282
21:16:28|9.0282
21:16:29|9.0282
21:16:31|9.0282
21:16:31|9.0282
21:16:33|9.0282
21:16:34|9.0282
21:16:35|9.0282
21:16:35|9.0282
21:16:37|9.0282
21:16:38|9.0282
21:16:39|9.0282
21:16:40|9.0207
21:16:41|9.022
21:16:42|9.0238
21:16:43|9.0238
21:16:45|9.0238
21:16:45|9.0243
21:16:47|9.0243
21:16:48|9.0244
21:16:48|9.0244
21:16:49|9.0255
21:16:51|9.0255
21:16:51|9.0258
21:16:53|9.0258
21:16:54|9.0258
21:16:54|9.0258
21:16:55|9.0258
21:16:56|9.0258
21:16:58|9.0265
21:16:58|9.0307
21:17:00|9.0307
21:17:00|9.028
21:17:01|9.0215
21:17:02|9.0216
21:17:03|9.0216
21:17:04|9.0226
21:17:05|9.0226
21:17:06|9.0226
21:17:07|9.0221
21:17:08|9.0194
21:17:09|9.016
21:17:10|9.0156
21:17:11|9.0156
21:17:12|9.0156
21:17:14|9.0156
21:17:15|9.0156
21:17:15|9.0156
21:17:16|9.0156
21:17:17|9.0156
21:17:19|9.0136
21:17:19|9.0136
21:17:21|9.0136
21:17:21|9.0136
21:17:22|9.0136
21:17:24|9.0136
21:17:24|9.0136
21:17:25|9.016
21:17:27|9.016
21:17:28|9.016
21:17:30|9.016
21:17:31|9.016
21:17:32|9.016
21:17:33|9.016
21:17:33|9.016
21:17:34|9.016
21:17:36|9.016
21:17:37|9.016
21:17:38|9.0183
21:17:39|9.0183
21:17:40|9.0183
21:17:41|9.018
21:17:42|9.017
21:17:43|9.018
21:17:44|9.0193
21:17:44|9.0193
21:17:46|9.0193
21:17:47|9.0193
21:17:49|9.0193
21:17:49|9.0193
21:17:50|9.0193
21:17:52|9.0193
21:17:52|9.0193
21:17:54|9.0193
21:17:54|9.0193
21:17:56|9.0193
21:17:56|9.0181
21:17:57|9.0181
21:17:58|9.0181
21:17:59|9.0181
21:18:00|9.0181
21:18:02|9.0221
21:18:03|9.0221
21:18:04|9.0208
21:18:04|9.0201
21:18:05|9.0201
21:18:07|9.0176
21:18:07|9.0184
21:18:08|9.0202
21:18:10|9.0202
21:18:10|9.0202
21:18:11|9.0202
21:18:12|9.0216
21:18:14|9.0216
21:18:15|9.0216
21:18:15|9.0202
21:18:16|9.0154
21:18:18|9.0127
21:18:19|9.0156
21:18:20|9.0156
21:18:20|9.0185
21:18:21|9.0185
21:18:23|9.0185
21:18:24|9.0185
21:18:25|9.0185
21:18:26|9.0185
21:18:27|9.0185
21:18:28|9.0204
21:18:29|9.0189
21:18:31|9.0186
21:18:31|9.0186
21:18:33|9.014
21:18:33|9.014
21:18:35|9.0139
21:18:36|9.0139
21:18:36|9.014
21:18:38|9.014
21:18:39|9.014
21:18:40|9.0139
21:18:41|9.0121
21:18:41|9.0114
21:18:42|9.0114
21:18:44|9.0139
21:18:45|9.0139
21:18:46|9.0139
21:18:46|9.0139
21:18:48|9.0194
21:18:48|9.0194
21:18:50|9.0213
21:18:50|9.022
21:18:52|9.0201
21:18:53|9.0201
21:18:54|9.0201
21:18:54|9.0201
21:18:56|9.0201
21:18:57|9.0201
21:18:58|9.0201
21:18:59|9.0201
21:19:00|9.0201
21:19:02|9.0201
21:19:02|9.0181
21:19:04|9.0183
21:19:04|9.0183
21:19:05|9.0183
21:19:06|9.0183
21:19:07|9.0183
21:19:08|9.0168
21:19:09|9.0168
21:19:11|9.0168
21:19:12|9.0168
21:19:12|9.0168
21:19:14|9.0168
21:19:15|9.0168
21:19:15|9.0168
21:19:17|9.0168
21:19:17|9.0168
21:19:18|9.0168
21:19:19|9.0168
21:19:21|9.0169
21:19:22|9.0169
21:19:22|9.0199
21:19:23|9.02
21:19:24|9.0173
21:19:25|9.0173
21:19:26|9.0156
21:19:28|9.0161
21:19:28|9.0156
21:19:30|9.0156
21:19:31|9.0156
21:19:32|9.0168
21:19:33|9.0193
21:19:34|9.0193
21:19:35|9.0193
21:19:36|9.0193
21:19:37|9.0193
21:19:38|9.0193
21:19:39|9.0193
21:19:40|9.021
21:19:41|9.021
21:19:42|9.021
21:19:43|9.021
21:19:44|9.021
21:19:45|9.021
21:19:46|9.021
21:19:47|9.021
21:19:48|9.021
21:19:49|9.021
21:19:50|9.021
21:19:51|9.021
21:19:52|9.021
21:19:53|9.0158
21:19:55|9.0158
21:19:55|9.0143
21:19:57|9.0142
21:19:57|9.0142
21:19:58|9.015
21:19:59|9.015
21:20:00|9.015
21:20:01|9.0139
21:20:03|9.0139
21:20:04|9.0139
21:20:06|9.0139
21:20:07|9.014
21:20:07|9.014
21:20:08|9.0127
21:20:09|9.0127
21:20:11|9.0122
21:20:12|9.0122
21:20:12|9.0122
21:20:14|9.0122
21:20:15|9.0122
21:20:16|9.0122
21:20:17|9.0122
21:20:18|9.0122
21:20:20|9.0122
21:20:21|9.0157
21:20:22|9.0157
21:20:23|9.014
21:20:23|9.014
21:20:24|9.014
21:20:26|9.014
21:20:27|9.014
21:20:29|9.014
21:20:30|9.014
21:20:31|9.014
21:20:32|9.014
21:20:33|9.0136
21:20:34|9.0136
21:20:35|9.0136
21:20:36|9.0136
21:20:37|9.0136
21:20:38|9.0136
21:20:39|9.0136
21:20:40|9.0136
21:20:41|9.0136
21:20:42|9.0136
21:20:43|9.0136
21:20:44|9.0136
21:20:45|9.0136
21:20:46|9.0121
21:20:47|9.0121
21:20:48|9.0121
21:20:49|9.0121
21:20:50|9.0121
21:20:51|9.0121
21:20:52|9.0121
21:20:53|9.0114
21:20:54|9.0101
21:20:55|9.01
21:20:57|9.01
21:20:58|9.01
21:20:59|9.0069
21:21:00|9.007
21:21:02|9.007
21:21:02|9.007
21:21:03|9.007
21:21:05|9.0054
21:21:06|9.0026
21:21:07|9.0079
21:21:08|9.0062
21:21:10|9.0062
21:21:11|9.0062
21:21:12|9.0062
21:21:13|9.0062
21:21:14|9.009
21:21:15|9.009
21:21:16|9.01
21:21:16|9.01
21:21:18|9.01
21:21:19|9.0145
21:21:20|9.0145
21:21:20|9.0151
21:21:21|9.0151
21:21:23|9.0151
21:21:24|9.0151
21:21:25|9.0151
21:21:26|9.0151
21:21:27|9.0151
21:21:28|9.0183
21:21:29|9.0189
21:21:30|9.0189
21:21:31|9.0189
21:21:32|9.0189
21:21:33|9.021
21:21:34|9.021
21:21:35|9.0233
21:21:36|9.0233
21:21:37|9.0233
21:21:38|9.0233
21:21:39|9.0233
21:21:40|9.0233
21:21:41|9.0233
21:21:42|9.0233
21:21:43|9.0244
21:21:44|9.0244
21:21:45|9.0244
21:21:46|9.0244
21:21:47|9.0244
21:21:48|9.0244
21:21:49|9.0244
21:21:50|9.0244
21:21:51|9.0244
21:21:52|9.0244
21:21:53|9.0244
21:21:54|9.0244
21:21:55|9.0226
21:21:56|9.0226
21:21:57|9.0226
21:21:59|9.0226
21:22:00|9.0226
21:22:00|9.0226
21:22:02|9.0226
21:22:03|9.0226
21:22:04|9.0226
21:22:04|9.0226
21:22:06|9.0226
21:22:07|9.0226
21:22:08|9.0226
21:22:10|9.0226
21:22:11|9.0226
21:22:12|9.0226
21:22:13|9.0206
21:22:14|9.0206
21:22:15|9.0206
21:22:16|9.0206
21:22:17|9.0206
21:22:18|9.0206
21:22:19|9.0206
21:22:20|9.0206
21:22:21|9.0206
21:22:22|9.0206
21:22:23|9.0206
21:22:24|9.0163
21:22:25|9.0163
21:22:27|9.01
21:22:27|9.006
21:22:29|9.006
21:22:30|9.006
21:22:30|9.0074
21:22:32|9.0074
21:22:32|9.0074
21:22:33|9.0059
21:22:34|9.0059
21:22:35|9.0059
21:22:36|9.006
21:22:38|9.006
21:22:38|9.006
21:22:39|9.006
21:22:40|9.006
21:22:42|9.0024
21:22:43|9.0024
21:22:44|9.0024
21:22:45|9.0024
21:22:46|9.0024
21:22:48|9.0023
21:22:48|9.0023
21:22:49|9.0023
21:22:51|9.001
21:22:52|9.0002
21:22:53|9.
21:22:54|9.
21:22:54|9.
21:22:55|8.9977
21:22:56|8.9977
21:22:58|8.9977
21:22:59|8.9977
21:23:01|8.9979
21:23:02|8.9993
21:23:03|8.9993
21:23:04|8.9968
21:23:04|8.9968
21:23:07|8.9958
21:23:07|8.9949
21:23:09|8.9916
21:23:10|8.9916
21:23:11|8.9916
21:23:12|8.9916
21:23:13|8.9918
21:23:14|8.9919
21:23:15|8.99
21:23:15|8.9899
21:23:17|8.9851
21:23:17|8.9839
21:23:19|8.984
21:23:20|8.984
21:23:21|8.9829
21:23:22|8.9829
21:23:23|8.9829
21:23:24|8.9804
21:23:25|8.9826
21:23:26|8.9826
21:23:27|8.9826
21:23:28|8.9826
21:23:29|8.9819
21:23:30|8.9819
21:23:31|8.9814
21:23:32|8.9813
21:23:34|8.98
21:23:34|8.9779
21:23:36|8.9754
21:23:37|8.974
21:23:38|8.9732
21:23:38|8.972
21:23:39|8.972
21:23:40|8.972
21:23:41|8.9709
21:23:43|8.9703
21:23:44|8.9706
21:23:46|8.9699
21:23:46|8.9699
21:23:48|8.9699
21:23:49|8.9694
21:23:49|8.9697
21:23:50|8.9667
21:23:51|8.9653
21:23:53|8.9657
21:23:53|8.9656
21:23:54|8.9648
21:23:55|8.9648
21:23:56|8.9638
21:23:57|8.9638
21:23:59|8.9622
21:24:01|8.9581
21:24:01|8.9598
21:24:02|8.956
21:24:04|8.9558
21:24:04|8.9589
21:24:05|8.9562
21:24:06|8.9571
21:24:08|8.9589
21:24:09|8.9585
21:24:10|8.9562
21:24:11|8.9562
21:24:11|8.9566
21:24:13|8.9577
21:24:14|8.9577
21:24:16|8.9584
21:24:17|8.9604
21:24:17|8.9605
21:24:18|8.9615
21:24:19|8.962
21:24:20|8.962
21:24:21|8.962
21:24:22|8.962
21:24:23|8.9629
21:24:25|8.9633
21:24:25|8.9633
21:24:27|8.9634
21:24:27|8.9621
21:24:28|8.9661
21:24:29|8.96
21:24:30|8.96
21:24:31|8.9616
21:24:32|8.9616
21:24:34|8.9616
21:24:34|8.9616
21:24:36|8.9616
21:24:37|8.9616
21:24:38|8.9616
21:24:40|8.9616
21:24:40|8.9608
21:24:42|8.9608
21:24:42|8.9608
21:24:43|8.9608
21:24:45|8.9608
21:24:45|8.9608
21:24:47|8.952
21:24:48|8.9479
21:24:49|8.9467
21:24:51|8.9434
21:24:51|8.946
21:24:52|8.948
21:24:53|8.9481
21:24:54|8.9496
21:24:56|8.9517
21:24:56|8.9537
21:24:58|8.9511
21:24:58|8.9517
21:24:59|8.9534
21:25:01|8.9564
21:25:02|8.9552
21:25:02|8.9552
21:25:04|8.948
21:25:05|8.948
21:25:06|8.9519
21:25:07|8.952
21:25:09|8.9514
21:25:09|8.9449
21:25:11|8.9425
21:25:11|8.948
21:25:13|8.9468
21:25:14|8.9468
21:25:15|8.943
21:25:16|8.9411
21:25:17|8.936
21:25:18|8.9373
21:25:19|8.934
21:25:20|8.929
21:25:21|8.9275
21:25:22|8.9245
21:25:23|8.9245
21:25:25|8.9265
21:25:25|8.9325
21:25:26|8.9314
21:25:28|8.9323
21:25:29|8.9337
21:25:30|8.935
21:25:31|8.9335
21:25:32|8.9335
21:25:33|8.934
21:25:34|8.93
21:25:35|8.93
21:25:36|8.9302
21:25:37|8.9335
21:25:38|8.934
21:25:39|8.9365
21:25:40|8.9366
21:25:41|8.9382
21:25:43|8.9381
21:25:43|8.9393
21:25:45|8.9393
21:25:46|8.934
21:25:47|8.9346
21:25:48|8.9343
21:25:49|8.9359
21:25:50|8.9359
21:25:51|8.9378
21:25:52|8.9387
21:25:53|8.9387
21:25:54|8.941
21:25:55|8.9447
21:25:56|8.9447
21:25:57|8.9478
21:25:59|8.9458
21:25:59|8.9458
21:26:00|8.9458
21:26:01|8.9511
21:26:03|8.9511
21:26:03|8.9511
21:26:05|8.9552
21:26:05|8.952
21:26:06|8.9554
21:26:07|8.9554
21:26:08|8.9554
21:26:10|8.9481
21:26:11|8.9457
21:26:12|8.9488
21:26:12|8.9453
21:26:13|8.9453
21:26:14|8.9437
21:26:16|8.9437
21:26:16|8.946
21:26:17|8.946
21:26:19|8.946
21:26:19|8.9497
21:26:21|8.9488
21:26:21|8.95
21:26:23|8.95
21:26:23|8.95
21:26:24|8.95
21:26:26|8.9538
21:26:28|8.9565
21:26:29|8.9565
21:26:31|8.9565
21:26:31|8.963
21:26:33|8.963
21:26:34|8.9631
21:26:34|8.9631
21:26:35|8.9651
21:26:37|8.9651
21:26:37|8.9651
21:26:38|8.9651
21:26:40|8.9673
21:26:41|8.9673
21:26:41|8.9719
21:26:43|8.9704
21:26:43|8.9677
21:26:44|8.9677
21:26:46|8.9677
21:26:46|8.9677
21:26:47|8.9677
21:26:49|8.9677
21:26:49|8.9677
21:26:50|8.9677
21:26:52|8.9677
21:26:53|8.9677
21:26:54|8.9677
21:26:54|8.9677
21:26:55|8.9677
21:26:56|8.9677
21:26:58|8.9677
21:26:58|8.9677
21:27:00|8.9677
21:27:01|8.9677
21:27:01|8.972
21:27:02|8.9755
21:27:03|8.9781
21:27:04|8.979
21:27:05|8.978
21:27:06|8.979
21:27:08|8.9854
21:27:09|8.9882
21:27:10|8.9888
21:27:10|8.99
21:27:12|8.99
21:27:13|8.9899
21:27:14|8.987
21:27:14|8.987
21:27:16|8.9857
21:27:17|8.9857
21:27:17|8.9857
21:27:19|8.9871
21:27:19|8.9871
21:27:20|8.9864
21:27:22|8.9906
21:27:23|8.9906
21:27:24|8.9906
21:27:25|8.9916
21:27:26|8.9916
21:27:28|8.9916
21:27:28|8.9916
21:27:30|8.9918
21:27:30|8.9918
21:27:32|8.9946
21:27:33|8.9946
21:27:34|8.9952
21:27:34|8.9952
21:27:36|8.9984
21:27:37|8.9986
21:27:38|9.0022
21:27:39|9.0014
21:27:40|9.0014
21:27:41|9.0014
21:27:42|9.0038
21:27:43|9.0038
21:27:44|9.0038
21:27:45|9.0034
21:27:46|9.0034
21:27:47|9.004
21:27:48|9.004
21:27:49|9.004
21:27:50|9.004
21:27:51|9.0032
21:27:52|9.0032
21:27:53|9.0027
21:27:54|9.0015
21:27:55|9.0015
21:27:56|8.996
21:27:57|8.9965
21:27:58|8.9965
21:27:59|8.9965
21:28:00|8.9965
21:28:01|8.9965
21:28:03|8.9994
21:28:03|9.0011
21:28:05|9.0011
21:28:05|9.0019
21:28:06|9.0019
21:28:08|9.0019
21:28:09|9.0038
21:28:09|9.002
21:28:10|9.002
21:28:12|9.002
21:28:13|9.002
21:28:14|9.002
21:28:15|9.002
21:28:16|9.0038
21:28:17|9.0038
21:28:17|9.0038
21:28:19|9.0038
21:28:19|9.0078
21:28:21|9.0078
21:28:21|9.007
21:28:23|9.007
21:28:24|9.007
21:28:25|9.007
21:28:25|9.007
21:28:26|9.007
21:28:28|9.007
21:28:29|9.007
21:28:30|9.0052
21:28:31|9.0047
21:28:31|9.0047
21:28:33|9.0032
21:28:34|8.9959
21:28:34|8.9959
21:28:36|8.9913
21:28:37|8.9908
21:28:39|8.9946
21:28:39|8.9946
21:28:40|8.9946
21:28:42|8.9946
21:28:43|8.9946
21:28:44|8.9946
21:28:45|8.9946
21:28:46|8.9946
21:28:47|8.9946
21:28:48|8.9946
21:28:49|8.9922
21:28:51|8.9922
21:28:51|8.992
21:28:52|8.992
21:28:53|8.992
21:28:54|8.992
21:28:55|8.992
21:28:56|8.992
21:28:57|8.992
21:28:58|8.9934
21:29:00|8.9934
21:29:01|8.9934
21:29:02|8.9934
21:29:02|8.9934
21:29:04|8.9934
21:29:05|8.995
21:29:06|8.995
21:29:06|9.0015
21:29:07|9.0015
21:29:09|9.0039
21:29:11|9.0045
21:29:12|9.0045
21:29:12|9.0045
21:29:14|9.0045
21:29:15|9.0074
21:29:15|9.0074
21:29:17|9.0074
21:29:17|9.0074
21:29:19|9.0074
21:29:19|9.0074
21:29:21|9.0074
21:29:22|9.0074
21:29:23|9.006
21:29:23|9.006
21:29:24|9.006
21:29:25|9.006
21:29:26|9.006
21:29:27|9.0042
21:29:28|9.0042
21:29:30|9.0042
21:29:31|9.0042
21:29:32|9.0042
21:29:33|9.0042
21:29:34|9.0042
21:29:35|9.0042
21:29:36|9.0042
21:29:38|9.0029
21:29:39|9.
21:29:41|9.
21:29:42|9.
21:29:43|9.
21:29:44|9.
21:29:46|9.
21:29:47|8.9954
21:29:48|8.9954
21:29:49|8.9944
21:29:50|8.9944
21:29:51|8.9944
21:29:52|8.9944
21:29:53|8.9949
21:29:54|8.9949
21:29:54|8.9939
21:29:56|8.9939
21:29:57|8.9939
21:29:58|8.9939
21:29:59|8.9939
21:30:00|8.9916
21:30:01|8.9916
21:30:02|8.9916
21:30:03|8.9895
21:30:04|8.9895
21:30:05|8.9895
21:30:06|8.9862
21:30:08|8.9862
21:30:09|8.9862
21:30:10|8.9862
21:30:10|8.9862
21:30:12|8.9862
21:30:13|8.986
21:30:14|8.986
21:30:15|8.986
21:30:16|8.986
21:30:17|8.985
21:30:18|8.985
21:30:19|8.985
21:30:20|8.985
21:30:21|8.985
21:30:22|8.985
21:30:23|8.9837
21:30:24|8.9837
21:30:25|8.9837
21:30:26|8.9837
21:30:27|8.9837
21:30:28|8.9839
21:30:29|8.9839
21:30:30|8.9826
21:30:31|8.9826
21:30:32|8.9794
21:30:33|8.9794
21:30:34|8.9805
21:30:35|8.9805
21:30:36|8.9805
21:30:37|8.9805
21:30:38|8.9805
21:30:39|8.9805
21:30:40|8.9805
21:30:41|8.979
21:30:42|8.9769
21:30:43|8.9769
21:30:44|8.976
21:30:45|8.976
21:30:46|8.976
21:30:48|8.9724
21:30:50|8.9724
21:30:51|8.9659
21:30:53|8.9659
21:30:54|8.9659
21:30:55|8.9659
21:30:56|8.9659
21:30:57|8.9652
21:30:58|8.9652
21:30:59|8.9628
21:31:00|8.962
21:31:01|8.962
21:31:02|8.962
21:31:03|8.962
21:31:04|8.962
21:31:05|8.962
21:31:06|8.962
21:31:07|8.962
21:31:08|8.9599
21:31:09|8.9599
21:31:10|8.9599
21:31:11|8.9599
21:31:12|8.9599
21:31:13|8.9621
21:31:15|8.9669
21:31:16|8.9681
21:31:16|8.9681
21:31:19|8.9681
21:31:19|8.9724
21:31:21|8.9722
21:31:21|8.9722
21:31:22|8.9722
21:31:23|8.9722
21:31:25|8.9722
21:31:26|8.9722
21:31:26|8.9722
21:31:27|8.9722
21:31:28|8.9722
21:31:29|8.9722
21:31:31|8.9722
21:31:31|8.9844
21:31:33|8.9844
21:31:33|8.9844
21:31:34|8.9844
21:31:35|8.9844
21:31:37|8.9824
21:31:37|8.9841
21:31:39|8.9841
21:31:39|8.9841
21:31:40|8.9841
21:31:41|8.9832
21:31:42|8.9832
21:31:43|8.9832
21:31:45|8.9832
21:31:46|8.9761
21:31:47|8.9761
21:31:49|8.9721
21:31:50|8.9721
21:31:51|8.9721
21:31:52|8.9721
21:31:53|8.9713
21:31:54|8.9713
21:31:55|8.9713
21:31:56|8.9715
21:31:56|8.9728
21:31:57|8.973
21:31:59|8.973
21:32:00|8.973
21:32:01|8.973
21:32:02|8.973
21:32:03|8.973
21:32:03|8.9727
21:32:05|8.9727
21:32:05|8.9727
21:32:07|8.9727
21:32:08|8.9727
21:32:09|8.9727
21:32:10|8.9718
21:32:11|8.9718
21:32:12|8.9718
21:32:12|8.9718
21:32:13|8.9718
21:32:15|8.9701
21:32:17|8.9701
21:32:18|8.9701
21:32:19|8.9701
21:32:20|8.9701
21:32:21|8.9689
21:32:22|8.9689
21:32:23|8.9689
21:32:24|8.9689
21:32:25|8.9689
21:32:26|8.9679
21:32:27|8.9679
21:32:28|8.9679
21:32:29|8.9679
21:32:30|8.9679
21:32:32|8.9679
21:32:33|8.9679
21:32:34|8.9679
21:32:34|8.9679
21:32:36|8.9679
21:32:37|8.9707
21:32:38|8.9687
21:32:38|8.9687
21:32:39|8.9704
21:32:41|8.9704
21:32:43|8.9704
21:32:44|8.9704
21:32:44|8.97
21:32:45|8.97
21:32:46|8.97
21:32:48|8.97
21:32:49|8.97
21:32:50|8.97
21:32:52|8.97
21:32:53|8.9687
21:32:54|8.9687
21:32:55|8.9687
21:32:56|8.9687
21:32:57|8.9667
21:32:58|8.9667
21:32:59|8.9667
21:33:00|8.9667
21:33:01|8.9667
21:33:02|8.9667
21:33:03|8.9667
21:33:04|8.9658
21:33:05|8.9658
21:33:06|8.9643
21:33:07|8.9643
21:33:08|8.9643
21:33:09|8.9643
21:33:10|8.9643
21:33:12|8.9643
21:33:12|8.9643
21:33:13|8.9643
21:33:14|8.9644
21:33:16|8.9644
21:33:17|8.9644
21:33:17|8.9644
21:33:18|8.9644
21:33:20|8.9621
21:33:20|8.9599
21:33:21|8.9599
21:33:22|8.9599
21:33:23|8.9599
21:33:25|8.9599
21:33:25|8.9599
21:33:27|8.9565
21:33:27|8.9566
21:33:28|8.9566
21:33:29|8.9566
21:33:30|8.9566
21:33:32|8.9579
21:33:32|8.9579
21:33:34|8.9581
21:33:34|8.9581
21:33:36|8.9581
21:33:37|8.9581
21:33:37|8.9581
21:33:38|8.9599
21:33:39|8.9656
21:33:40|8.9656
21:33:42|8.9656
21:33:42|8.9683
21:33:43|8.9683
21:33:45|8.9683
21:33:46|8.9683
21:33:47|8.9683
21:33:47|8.9683
21:33:48|8.9683
21:33:50|8.972
21:33:52|8.972
21:33:53|8.972
21:33:54|8.972
21:33:55|8.972
21:33:56|8.972
21:33:57|8.972
21:33:58|8.972
21:33:59|8.972
21:34:00|8.972
21:34:01|8.972
21:34:02|8.972
21:34:03|8.972
21:34:04|8.972
21:34:06|8.972
21:34:06|8.972
21:34:08|8.972
21:34:08|8.972
21:34:09|8.9727
21:34:10|8.9727
21:34:12|8.9722
21:34:12|8.9722
21:34:14|8.9722
21:34:15|8.9722
21:34:16|8.9722
21:34:16|8.9722
21:34:17|8.9727
21:34:19|8.9727
21:34:21|8.9741
21:34:22|8.9741
21:34:22|8.9741
21:34:24|8.9769
21:34:25|8.9769
21:34:26|8.9769
21:34:28|8.9769
21:34:28|8.9769
21:34:30|8.9769
21:34:32|8.9769
21:34:33|8.9769
21:34:34|8.9769
21:34:35|8.9769
21:34:37|8.9753
21:34:38|8.9753
21:34:39|8.9753
21:34:41|8.9753
21:34:41|8.9753
21:34:43|8.9797
21:34:43|8.9797
21:34:45|8.9797
21:34:46|8.9797
21:34:47|8.9797
21:34:47|8.9797
21:34:49|8.9797
21:34:50|8.9797
21:34:51|8.98
21:34:52|8.98
21:34:52|8.9785
21:34:53|8.9785
21:34:55|8.9785
21:34:55|8.9785
21:34:57|8.9785
21:34:58|8.9785
21:34:59|8.9785
21:35:00|8.9785
21:35:01|8.9787
21:35:02|8.9798
21:35:03|8.9798
21:35:04|8.9798
21:35:05|8.9773
21:35:06|8.9773
21:35:08|8.9789
21:35:09|8.9789
21:35:10|8.9789
21:35:11|8.9799
21:35:12|8.9799
21:35:14|8.9831
21:35:15|8.9831
21:35:16|8.9831
21:35:17|8.9831
21:35:17|8.9826
21:35:19|8.9826
21:35:19|8.9826
21:35:21|8.9826
21:35:22|8.9826
21:35:22|8.9826
21:35:24|8.9826
21:35:24|8.9826
21:35:25|8.9826
21:35:27|8.9826
21:35:28|8.9858
21:35:29|8.9858
21:35:30|8.9858
21:35:31|8.9858
21:35:32|8.9858
21:35:33|8.9858
21:35:35|8.9868
21:35:36|8.9868
21:35:37|8.9871
21:35:39|8.9888
21:35:39|8.9885
21:35:41|8.9885
21:35:42|8.9885
21:35:42|8.9885
21:35:44|8.9885
21:35:44|8.99
21:35:45|8.99
21:35:46|8.9947
21:35:47|8.9947
21:35:48|8.9947
21:35:49|8.9965
21:35:51|8.9965
21:35:52|8.9987
21:35:53|8.9987
21:35:54|8.9992
21:35:55|8.9988
21:35:56|8.9988
21:35:57|8.9988
21:35:58|9.003
21:35:59|9.003
21:36:00|9.003
21:36:01|9.003
21:36:02|9.003
21:36:03|9.0056
21:36:04|9.0056
21:36:05|9.0056
21:36:06|9.0096
21:36:07|9.0074
21:36:08|9.0074
21:36:09|9.0074
21:36:10|9.0074
21:36:11|9.0087
21:36:12|9.0087
21:36:13|9.0087
21:36:14|9.0068
21:36:15|9.0068
21:36:16|9.0058
21:36:17|9.0058
21:36:18|9.0058
21:36:19|9.0022
21:36:20|9.0022
21:36:22|9.0022
21:36:22|9.0022
21:36:23|9.0022
21:36:24|9.0022
21:36:25|9.003
21:36:26|8.9987
21:36:28|8.9987
21:36:28|8.9986
21:36:30|8.9986
21:36:31|8.9986
21:36:32|8.9986
21:36:33|8.9986
21:36:33|9.0022
21:36:35|9.0008
21:36:36|9.0008
21:36:36|9.0015
21:36:38|9.0014
21:36:39|9.0014
21:36:40|9.0014
21:36:41|8.9989
21:36:42|8.9989
21:36:43|8.9989
21:36:44|8.9989
21:36:45|8.9989
21:36:46|8.9989
21:36:47|8.9989
21:36:48|8.9989
21:36:49|8.9989
21:36:50|8.9989
21:36:51|8.9989
21:36:52|8.9989
21:36:53|8.9989
21:36:54|8.9989
21:36:55|8.9989
21:36:56|8.9989
21:36:57|8.9989
21:36:58|8.9989
21:37:00|8.9989
21:37:00|8.9989
21:37:01|8.9989
21:37:02|8.9959
21:37:03|8.9919
21:37:04|8.9945
21:37:05|8.9945
21:37:06|8.9945
21:37:07|8.9945
21:37:08|8.9945
21:37:10|8.9933
21:37:11|8.994
21:37:11|8.9948
21:37:12|8.9948
21:37:13|8.9948
21:37:14|8.9948
21:37:15|8.9948
21:37:16|8.9948
21:37:17|8.9948
21:37:18|8.9948
21:37:19|8.9948
21:37:20|8.9948
21:37:21|8.9948
21:37:22|8.9885
21:37:23|8.9914
21:37:24|8.9919
21:37:25|8.9927
21:37:26|8.9927
21:37:27|8.9927
21:37:29|8.9927
21:37:30|8.9927
21:37:32|8.9911
21:37:32|8.9921
21:37:34|8.9921
21:37:35|8.9897
21:37:35|8.9897
21:37:36|8.9897
21:37:38|8.9897
21:37:38|8.9897
21:37:40|8.9897
21:37:41|8.9897
21:37:41|8.9897
21:37:43|8.9887
21:37:44|8.9887
21:37:44|8.9887
21:37:46|8.9887
21:37:46|8.99
21:37:48|8.99
21:37:49|8.991
21:37:50|8.9932
21:37:51|8.996
21:37:52|9.0063
21:37:53|9.0074
21:37:54|9.0074
21:37:55|9.0074
21:37:56|9.0074
21:37:57|9.0075
21:37:58|9.0073
21:37:59|9.0076
21:38:00|9.0076
21:38:01|9.0076
21:38:02|9.0076
21:38:04|9.0076
21:38:05|9.0076
21:38:05|9.0057
21:38:07|9.0057
21:38:07|9.0043
21:38:08|9.0043
21:38:10|9.0043
21:38:10|9.0043
21:38:11|9.0043
21:38:12|9.0043
21:38:13|9.0043
21:38:14|9.0043
21:38:15|9.0018
21:38:16|9.0014
21:38:18|9.0014
21:38:18|9.0014
21:38:19|9.0014
21:38:20|9.0014
21:38:22|9.0014
21:38:23|9.0014
21:38:24|9.0014
21:38:25|9.0014
21:38:26|9.0014
21:38:27|9.0014
21:38:28|9.0014
21:38:29|8.9992
21:38:31|8.9992
21:38:32|8.9992
21:38:33|8.9993
21:38:34|8.9993
21:38:35|8.9993
21:38:36|9.0011
21:38:37|9.0011
21:38:38|9.0011
21:38:39|9.0011
21:38:40|9.0011
21:38:41|9.0011
21:38:42|9.0052
21:38:44|9.0052
21:38:44|9.0052
21:38:45|9.0052
21:38:46|9.0052
21:38:47|9.0052
21:38:48|9.0071
21:38:49|9.0071
21:38:51|9.0071
21:38:51|9.0071
21:38:53|9.0071
21:38:53|9.0071
21:38:55|9.0097
21:38:55|9.0097
21:38:57|9.0097
21:38:58|9.0138
21:38:59|9.0138
21:39:00|9.0168
21:39:00|9.0168
21:39:02|9.0165
21:39:03|9.0165
21:39:03|9.0165
21:39:04|9.0165
21:39:05|9.0165
21:39:06|9.0161
21:39:08|9.0161
21:39:08|9.0161
21:39:10|9.0161
21:39:11|9.0174
21:39:12|9.0158
21:39:13|9.0151
21:39:14|9.0151
21:39:15|9.0151
21:39:16|9.0149
21:39:17|9.0149
21:39:18|9.0145
21:39:19|9.0145
21:39:20|9.0145
21:39:21|9.0156
21:39:22|9.0156
21:39:23|9.0156
21:39:24|9.0156
21:39:25|9.0185
21:39:26|9.0185
21:39:27|9.0185
21:39:28|9.0186
21:39:29|9.0186
21:39:30|9.0186
21:39:31|9.0186
21:39:32|9.0183
21:39:33|9.0195
21:39:34|9.0195
21:39:35|9.0195
21:39:36|9.0195
21:39:37|9.0195
21:39:38|9.0206
21:39:39|9.0212
21:39:40|9.0212
21:39:41|9.0212
21:39:42|9.0212
21:39:43|9.0204
21:39:44|9.0204
21:39:45|9.0198
21:39:46|9.0198
21:39:47|9.0198
21:39:48|9.02
21:39:49|9.02
21:39:50|9.0195
21:39:51|9.0195
21:39:52|9.0195
21:39:53|9.0195
21:39:54|9.0195
21:39:55|9.0195
21:39:56|9.0195
21:39:57|9.0195
21:39:59|9.0195
21:40:00|9.0195
21:40:01|9.0186
21:40:01|9.0216
21:40:03|9.0216
21:40:04|9.0216
21:40:05|9.0241
21:40:06|9.0241
21:40:07|9.0241
21:40:08|9.0239
21:40:08|9.0239
21:40:10|9.0239
21:40:11|9.0239
21:40:12|9.0218
21:40:12|9.0218
21:40:13|9.0218
21:40:15|9.0218
21:40:17|9.0218
21:40:17|9.0218
21:40:18|9.0218
21:40:20|9.0218
21:40:20|9.0218
21:40:21|9.0218
21:40:22|9.0218
21:40:23|9.0218
21:40:24|9.0247
21:40:26|9.0247
21:40:27|9.0247
21:40:27|9.0247
21:40:28|9.0247
21:40:29|9.0247
21:40:31|9.0247
21:40:32|9.0247
21:40:34|9.0247
21:40:34|9.0247
21:40:36|9.0247
21:40:37|9.0247
21:40:37|9.0245
21:40:38|9.0245
21:40:39|9.0245
21:40:41|9.0278
21:40:42|9.0278
21:40:43|9.0278
21:40:44|9.0278
21:40:45|9.0278
21:40:47|9.0278
21:40:47|9.0277
21:40:48|9.0284
21:40:50|9.0294
21:40:50|9.0294
21:40:51|9.0316
21:40:53|9.0316
21:40:53|9.0314
21:40:55|9.0312
21:40:55|9.0292
21:40:57|9.0292
21:40:58|9.0292
21:40:59|9.0292
21:41:00|9.0292
21:41:01|9.0292
21:41:02|9.0292
21:41:02|9.0292
21:41:04|9.0292
21:41:04|9.0292
21:41:06|9.0292
21:41:07|9.0292
21:41:07|9.0292
21:41:09|9.0292
21:41:10|9.0292
21:41:11|9.0292
21:41:12|9.0292
21:41:13|9.0292
21:41:14|9.0292
21:41:15|9.0292
21:41:16|9.0292
21:41:17|9.0292
21:41:18|9.0292
21:41:19|9.0292
21:41:20|9.0292
21:41:21|9.0292
21:41:22|9.0292
21:41:23|9.0292
21:41:24|9.0292
21:41:25|9.0292
21:41:26|9.0292
21:41:27|9.0292
21:41:28|9.0308
21:41:29|9.03
21:41:30|9.03
21:41:31|9.03
21:41:32|9.03
21:41:33|9.03
21:41:34|9.03
21:41:36|9.03
21:41:37|9.03
21:41:38|9.03
21:41:40|9.03
21:41:40|9.03
21:41:41|9.0301
21:41:42|9.0305
21:41:44|9.0313
21:41:45|9.0313
21:41:46|9.0313
21:41:46|9.0313
21:41:48|9.0313
21:41:49|9.0313
21:41:50|9.0313
21:41:51|9.0313
21:41:52|9.0313
21:41:52|9.0313
21:41:54|9.0313
21:41:55|9.0313
21:41:56|9.0313
21:41:56|9.0313
21:41:58|9.0314
21:41:59|9.0314
21:42:00|9.0328
21:42:00|9.0328
21:42:02|9.0328
21:42:03|9.0334
21:42:04|9.0334
21:42:05|9.0334
21:42:06|9.0334
21:42:07|9.0334
21:42:08|9.0334
21:42:09|9.0334
21:42:10|9.0334
21:42:11|9.0302
21:42:12|9.0302
21:42:13|9.0302
21:42:14|9.0302
21:42:16|9.0349
21:42:16|9.0349
21:42:18|9.0362
21:42:18|9.0362
21:42:20|9.0362
21:42:21|9.0362
21:42:22|9.0362
21:42:23|9.0362
21:42:23|9.0362
21:42:24|9.0362
21:42:25|9.0362
21:42:27|9.0362
21:42:28|9.0362
21:42:29|9.0362
21:42:29|9.0362
21:42:30|9.0362
21:42:32|9.0362
21:42:33|9.0362
21:42:35|9.0362
21:42:36|9.0362
21:42:37|9.0362
21:42:39|9.0362
21:42:40|9.0362
21:42:41|9.0362
21:42:42|9.0388
21:42:42|9.0388
21:42:44|9.0388
21:42:45|9.0388
21:42:46|9.0391
21:42:47|9.0391
21:42:48|9.0391
21:42:49|9.0391
21:42:51|9.038
21:42:52|9.038
21:42:52|9.038
21:42:53|9.038
21:42:55|9.038
21:42:55|9.038
21:42:57|9.038
21:42:57|9.038
21:42:59|9.038
21:42:59|9.0385
21:43:00|9.0385
21:43:01|9.0385
21:43:02|9.0385
21:43:04|9.0385
21:43:05|9.0387
21:43:06|9.0387
21:43:07|9.0387
21:43:08|9.0387
21:43:09|9.0387
21:43:10|9.0387
21:43:11|9.0403
21:43:12|9.0404
21:43:13|9.0404
21:43:14|9.0404
21:43:15|9.0404
21:43:16|9.0404
21:43:17|9.0397
21:43:18|9.0397
21:43:19|9.0397
21:43:20|9.0397
21:43:21|9.0397
21:43:22|9.0427
21:43:23|9.0427
21:43:25|9.0436
21:43:25|9.0436
21:43:27|9.0433
21:43:27|9.0433
21:43:28|9.0433
21:43:30|9.0433
21:43:31|9.0433
21:43:32|9.0415
21:43:33|9.0433
21:43:34|9.0433
21:43:36|9.0433
21:43:37|9.0435
21:43:38|9.0435
21:43:40|9.0435
21:43:41|9.0435
21:43:42|9.0435
21:43:43|9.0435
21:43:44|9.0435
21:43:45|9.0435
21:43:46|9.0438
21:43:47|9.0438
21:43:48|9.0434
21:43:49|9.0434
21:43:50|9.0462
21:43:51|9.0462
21:43:52|9.0462
21:43:53|9.0462
21:43:54|9.0469
21:43:55|9.0469
21:43:56|9.0472
21:43:58|9.0472
21:43:58|9.0427
21:44:00|9.0479
21:44:00|9.0479
21:44:02|9.0455
21:44:02|9.0455
21:44:03|9.0455
21:44:04|9.0419
21:44:06|9.0419
21:44:07|9.0419
21:44:07|9.0419
21:44:08|9.0419
21:44:09|9.043
21:44:10|9.043
21:44:11|9.0445
21:44:12|9.0445
21:44:13|9.0445
21:44:15|9.0445
21:44:15|9.0445
21:44:17|9.0445
21:44:17|9.0445
21:44:19|9.0445
21:44:19|9.0445
21:44:21|9.0445
21:44:22|9.0454
21:44:23|9.0454
21:44:24|9.0454
21:44:25|9.0429
21:44:26|9.0429
21:44:27|9.0429
21:44:28|9.0429
21:44:29|9.0429
21:44:30|9.0429
21:44:31|9.0429
21:44:32|9.0429
21:44:33|9.0429
21:44:34|9.0429
21:44:35|9.0429
21:44:36|9.0429
21:44:38|9.0429
21:44:38|9.0429
21:44:40|9.0429
21:44:41|9.0429
21:44:42|9.0429
21:44:43|9.0429
21:44:44|9.0429
21:44:45|9.0429
21:44:46|9.0429
21:44:47|9.0399
21:44:48|9.0399
21:44:49|9.0399
21:44:50|9.0412
21:44:51|9.0412
21:44:52|9.0412
21:44:54|9.0412
21:44:54|9.0412
21:44:55|9.0412
21:44:56|9.0412
21:44:58|9.0412
21:44:58|9.0412
21:45:01|9.0412
21:45:01|9.042
21:45:03|9.042
21:45:03|9.042
21:45:04|9.042
21:45:05|9.042
21:45:06|9.0452
21:45:08|9.0443
21:45:08|9.0443
21:45:09|9.0443
21:45:10|9.0443
21:45:11|9.0443
21:45:12|9.0443
21:45:13|9.0443
21:45:15|9.0443
21:45:16|9.0472
21:45:16|9.0472
21:45:17|9.0472
21:45:18|9.0472
21:45:20|9.0462
21:45:21|9.0462
21:45:21|9.0462
21:45:22|9.0462
21:45:23|9.0462
21:45:24|9.0457
21:45:25|9.0457
21:45:27|9.0457
21:45:27|9.0457
21:45:29|9.0457
21:45:29|9.0457
21:45:31|9.0457
21:45:32|9.0457
21:45:33|9.0457
21:45:33|9.0457
21:45:34|9.0457
21:45:35|9.0457
21:45:37|9.0489
21:45:39|9.0472
21:45:40|9.0472
21:45:41|9.0472
21:45:42|9.0472
21:45:43|9.0462
21:45:44|9.0462
21:45:46|9.0462
21:45:47|9.0462
21:45:47|9.0462
21:45:48|9.0452
21:45:50|9.0452
21:45:50|9.0452
21:45:51|9.0452
21:45:52|9.0452
21:45:53|9.0452
21:45:55|9.0461
21:45:55|9.0461
21:45:56|9.0465
21:45:58|9.0463
21:45:59|9.0463
21:46:00|9.0463
21:46:00|9.0463
21:46:02|9.0463
21:46:03|9.0463
21:46:03|9.0463
21:46:04|9.0482
21:46:06|9.0557
21:46:06|9.052
21:46:08|9.052
21:46:09|9.0508
21:46:10|9.0508
21:46:11|9.0508
21:46:12|9.0508
21:46:13|9.0508
21:46:14|9.0508
21:46:15|9.0508
21:46:16|9.0508
21:46:17|9.0508
21:46:18|9.0508
21:46:19|9.0521
21:46:20|9.0521
21:46:21|9.0521
21:46:22|9.0521
21:46:23|9.0521
21:46:24|9.0521
21:46:26|9.0521
21:46:26|9.0524
21:46:27|9.0524
21:46:29|9.0524
21:46:30|9.0524
21:46:30|9.0548
21:46:31|9.0548
21:46:32|9.0548
21:46:33|9.0548
21:46:35|9.0548
21:46:36|9.0548
21:46:36|9.0548
21:46:38|9.0578
21:46:39|9.0569
21:46:40|9.0569
21:46:41|9.0569
21:46:42|9.0569
21:46:43|9.0569
21:46:44|9.0569
21:46:46|9.0561
21:46:46|9.0561
21:46:48|9.0561
21:46:48|9.0561
21:46:50|9.0561
21:46:50|9.0561
21:46:52|9.0561
21:46:52|9.0587
21:46:53|9.06
21:46:54|9.06
21:46:56|9.06
21:46:56|9.0591
21:46:58|9.0591
21:46:58|9.0631
21:47:00|9.0631
21:47:02|9.0631
21:47:02|9.0589
21:47:03|9.0589
21:47:05|9.0588
21:47:05|9.0588
21:47:06|9.0579
21:47:07|9.0579
21:47:09|9.0588
21:47:09|9.0588
21:47:10|9.0588
21:47:11|9.0588
21:47:12|9.0588
21:47:13|9.0588
21:47:14|9.0588
21:47:15|9.0588
21:47:17|9.0588
21:47:17|9.0588
21:47:19|9.0588
21:47:19|9.0588
21:47:20|9.0588
21:47:22|9.0588
21:47:23|9.0588
21:47:23|9.0588
21:47:24|9.0588
21:47:26|9.0588
21:47:27|9.0588
21:47:27|9.0588
21:47:28|9.06
21:47:29|9.06
21:47:31|9.06
21:47:32|9.0611
21:47:32|9.0611
21:47:34|9.0611
21:47:35|9.0652
21:47:36|9.0652
21:47:36|9.0615
21:47:37|9.0615
21:47:38|9.0615
21:47:39|9.0615
21:47:42|9.0615
21:47:42|9.0615
21:47:43|9.0615
21:47:45|9.0615
21:47:45|9.0593
21:47:47|9.0593
21:47:47|9.0593
21:47:49|9.0593
21:47:49|9.0593
21:47:51|9.0593
21:47:51|9.0593
21:47:52|9.0593
21:47:54|9.0593
21:47:54|9.0615
21:47:56|9.0615
21:47:56|9.0615
21:47:58|9.0606
21:47:58|9.0614
21:47:59|9.0614
21:48:01|9.0614
21:48:02|9.0614
21:48:03|9.0614
21:48:04|9.0614
21:48:05|9.0614
21:48:06|9.0614
21:48:07|9.0605
21:48:08|9.0605
21:48:09|9.0605
21:48:10|9.0605
21:48:11|9.0605
21:48:12|9.0605
21:48:14|9.0605
21:48:15|9.0605
21:48:16|9.0605
21:48:16|9.0605
21:48:17|9.0605
21:48:18|9.0596
21:48:20|9.0596
21:48:20|9.0596
21:48:21|9.0614
21:48:23|9.0614
21:48:24|9.0614
21:48:24|9.0614
21:48:25|9.0607
21:48:27|9.0607
21:48:27|9.0607
21:48:28|9.0607
21:48:30|9.0607
21:48:30|9.0607
21:48:31|9.0607
21:48:33|9.0607
21:48:34|9.0607
21:48:35|9.0607
21:48:35|9.0607
21:48:36|9.0607
21:48:37|9.0607
21:48:38|9.0611
21:48:39|9.0611
21:48:41|9.0611
21:48:42|9.0608
21:48:43|9.0608
21:48:44|9.0608
21:48:45|9.0608
21:48:46|9.0608
21:48:48|9.0608
21:48:48|9.0608
21:48:50|9.0608
21:48:51|9.0614
21:48:51|9.0619
21:48:52|9.0619
21:48:54|9.0607
21:48:55|9.0607
21:48:56|9.0607
21:48:56|9.0607
21:48:57|9.0607
21:48:58|9.0607
21:48:59|9.0607
21:49:01|9.0607
21:49:02|9.0607
21:49:02|9.0633
21:49:03|9.0633
21:49:04|9.0633
21:49:06|9.0633
21:49:07|9.0633
21:49:08|9.0633
21:49:08|9.0633
21:49:09|9.0633
21:49:10|9.065
21:49:11|9.065
21:49:12|9.0646
21:49:13|9.0645
21:49:14|9.0645
21:49:15|9.0645
21:49:16|9.0645
21:49:18|9.0645
21:49:19|9.0645
21:49:19|9.0645
21:49:20|9.0645
21:49:22|9.0645
21:49:22|9.0645
21:49:23|9.0645
21:49:24|9.0633
21:49:25|9.0633
21:49:27|9.0633
21:49:28|9.0633
21:49:28|9.0633
21:49:29|9.0633
21:49:30|9.0633
21:49:31|9.0633
21:49:32|9.0633
21:49:34|9.0633
21:49:34|9.0633
21:49:35|9.0633
21:49:37|9.0633
21:49:37|9.0622
21:49:38|9.0622
21:49:39|9.0622
21:49:41|9.0622
21:49:42|9.0622
21:49:44|9.0622
21:49:45|9.0642
21:49:46|9.0642
21:49:47|9.0642
21:49:48|9.0642
21:49:49|9.0642
21:49:50|9.0679
21:49:51|9.0679
21:49:52|9.0679
21:49:53|9.0679
21:49:55|9.0679
21:49:55|9.0679
21:49:56|9.0679
21:49:58|9.0679
21:49:59|9.0679
21:50:00|9.0679
21:50:00|9.0668
21:50:01|9.0668
21:50:03|9.0668
21:50:04|9.0668
21:50:05|9.0668
21:50:06|9.0668
21:50:07|9.0668
21:50:08|9.0668
21:50:09|9.0668
21:50:10|9.0674
21:50:11|9.0674
21:50:12|9.0685
21:50:13|9.0674
21:50:14|9.0674
21:50:15|9.0674
21:50:16|9.0674
21:50:17|9.0653
21:50:18|9.0659
21:50:19|9.0659
21:50:20|9.0667
21:50:21|9.0667
21:50:22|9.0667
21:50:23|9.0667
21:50:25|9.0667
21:50:26|9.0667
21:50:27|9.0667
21:50:27|9.0667
21:50:28|9.0667
21:50:29|9.0667
21:50:31|9.0677
21:50:32|9.0665
21:50:32|9.0665
21:50:33|9.0665
21:50:34|9.0665
21:50:35|9.0665
21:50:37|9.0665
21:50:38|9.0665
21:50:39|9.0665
21:50:40|9.0665
21:50:41|9.0665
21:50:42|9.0711
21:50:44|9.0707
21:50:44|9.0706
21:50:45|9.0706
21:50:47|9.0684
21:50:48|9.0718
21:50:49|9.0718
21:50:50|9.0712
21:50:51|9.0712
21:50:51|9.0712
21:50:53|9.0712
21:50:53|9.0708
21:50:54|9.0715
21:50:55|9.0699
21:50:57|9.0699
21:50:58|9.0699
21:50:58|9.0699
21:50:59|9.0699
21:51:01|9.0699
21:51:01|9.0698
21:51:03|9.0698
21:51:04|9.071
21:51:04|9.071
21:51:06|9.071
21:51:06|9.071
21:51:08|9.071
21:51:09|9.071
21:51:10|9.071
21:51:10|9.0785
21:51:12|9.0785
21:51:13|9.076
21:51:14|9.076
21:51:14|9.076
21:51:16|9.0758
21:51:17|9.0758
21:51:19|9.076
21:51:19|9.0751
21:51:20|9.0751
21:51:22|9.0751
21:51:22|9.0751
21:51:23|9.0751
21:51:24|9.0751
21:51:25|9.0751
21:51:26|9.0751
21:51:27|9.0763
21:51:28|9.0763
21:51:29|9.0763
21:51:30|9.0763
21:51:31|9.0763
21:51:33|9.0763
21:51:33|9.0763
21:51:34|9.0763
21:51:35|9.0763
21:51:36|9.0763
21:51:37|9.077
21:51:38|9.077
21:51:40|9.077
21:51:40|9.0769
21:51:41|9.0769
21:51:43|9.0769
21:51:45|9.0769
21:51:46|9.0769
21:51:47|9.0769
21:51:48|9.0769
21:51:50|9.0769
21:51:51|9.0769
21:51:51|9.0769
21:51:52|9.0769
21:51:53|9.0771
21:51:54|9.0771
21:51:56|9.0771
21:51:56|9.0771
21:51:58|9.0771
21:51:58|9.0771
21:51:59|9.0771
21:52:00|9.0771
21:52:02|9.0771
21:52:02|9.0771
21:52:04|9.0771
21:52:04|9.0771
21:52:05|9.0771
21:52:06|9.0771
21:52:08|9.0771
21:52:09|9.0771
21:52:10|9.0771
21:52:11|9.0771
21:52:11|9.0771
21:52:13|9.0771
21:52:13|9.0796
21:52:14|9.0796
21:52:15|9.0796
21:52:16|9.0779
21:52:18|9.0779
21:52:18|9.0779
21:52:20|9.0779
21:52:20|9.0779
21:52:22|9.0779
21:52:23|9.0797
21:52:23|9.0797
21:52:25|9.0797
21:52:25|9.0797
21:52:27|9.0797
21:52:28|9.0797
21:52:28|9.0797
21:52:30|9.0797
21:52:31|9.0797
21:52:32|9.0797
21:52:32|9.0795
21:52:34|9.0795
21:52:34|9.0795
21:52:36|9.0795
21:52:37|9.0795
21:52:37|9.0795
21:52:38|9.0795
21:52:40|9.0795
21:52:40|9.0795
21:52:42|9.0813
21:52:42|9.0814
21:52:43|9.0814
21:52:45|9.0814
21:52:45|9.0814
21:52:47|9.0814
21:52:48|9.0814
21:52:50|9.0814
21:52:51|9.0817
21:52:51|9.0817
21:52:53|9.0817
21:52:54|9.0817
21:52:55|9.0799
21:52:55|9.0799
21:52:57|9.0799
21:52:57|9.0799
21:52:58|9.0799
21:52:59|9.0799
21:53:00|9.0799
21:53:02|9.0799
21:53:03|9.0799
21:53:04|9.0799
21:53:05|9.0799
21:53:06|9.0818
21:53:07|9.0818
21:53:08|9.0818
21:53:09|9.0824
21:53:10|9.0824
21:53:11|9.0824
21:53:12|9.0824
21:53:13|9.0824
21:53:14|9.0824
21:53:15|9.08
21:53:16|9.08
21:53:17|9.08
21:53:18|9.0804
21:53:19|9.0804
21:53:20|9.0804
21:53:21|9.0804
21:53:22|9.0804
21:53:23|9.0804
21:53:24|9.0804
21:53:25|9.0804
21:53:27|9.0804
21:53:28|9.0804
21:53:28|9.0804
21:53:29|9.0804
21:53:30|9.0835
21:53:32|9.0835
21:53:32|9.0836
21:53:33|9.0836
21:53:34|9.0836
21:53:35|9.0836
21:53:36|9.0836
21:53:38|9.0836
21:53:38|9.0836
21:53:40|9.0859
21:53:41|9.0859
21:53:42|9.0859
21:53:42|9.0859
21:53:43|9.0859
21:53:44|9.0859
21:53:46|9.0859
21:53:47|9.0859
21:53:49|9.0859
21:53:50|9.0859
21:53:50|9.0859
21:53:51|9.0859
21:53:52|9.0859
21:53:53|9.0859
21:53:54|9.0857
21:53:56|9.0857
21:53:57|9.0835
21:53:58|9.0873
21:54:00|9.0873
21:54:01|9.0844
21:54:02|9.0844
21:54:03|9.0873
21:54:04|9.0873
21:54:05|9.0851
21:54:06|9.086
21:54:07|9.086
21:54:08|9.0862
21:54:09|9.0864
21:54:10|9.0864
21:54:11|9.0864
21:54:13|9.0864
21:54:13|9.0864
21:54:14|9.0864
21:54:15|9.0864
21:54:17|9.0864
21:54:17|9.0864
21:54:18|9.0864
21:54:20|9.0868
21:54:20|9.0868
21:54:21|9.0868
21:54:22|9.0868
21:54:23|9.0868
21:54:24|9.0868
21:54:25|9.0868
21:54:26|9.0868
21:54:27|9.0868
21:54:28|9.0868
21:54:30|9.0868
21:54:30|9.0884
21:54:31|9.0884
21:54:32|9.0884
21:54:33|9.0884
21:54:34|9.0884
21:54:35|9.09
21:54:37|9.09
21:54:37|9.09
21:54:38|9.09
21:54:39|9.0901
21:54:40|9.0929
21:54:41|9.0929
21:54:42|9.092
21:54:43|9.092
21:54:44|9.0922
21:54:46|9.092
21:54:47|9.092
21:54:48|9.092
21:54:50|9.092
21:54:50|9.092
21:54:51|9.092
21:54:53|9.092
21:54:54|9.092
21:54:54|9.092
21:54:55|9.092
21:54:57|9.092
21:54:58|9.0939
21:54:59|9.0939
21:55:00|9.0939
21:55:00|9.094
21:55:02|9.094
21:55:02|9.0929
21:55:04|9.0929
21:55:05|9.0929
21:55:06|9.0929
21:55:07|9.0929
21:55:07|9.0929
21:55:08|9.0929
21:55:10|9.0929
21:55:11|9.0929
21:55:12|9.0929
21:55:14|9.094
21:55:14|9.094
21:55:15|9.094
21:55:16|9.094
21:55:17|9.094
21:55:18|9.0942
21:55:19|9.0942
21:55:20|9.0942
21:55:22|9.0942
21:55:22|9.0942
21:55:23|9.098
21:55:24|9.098
21:55:25|9.098
21:55:26|9.098
21:55:27|9.098
21:55:28|9.0988
21:55:29|9.098
21:55:30|9.098
21:55:31|9.098
21:55:32|9.098
21:55:33|9.0981
21:55:35|9.0981
21:55:35|9.0981
21:55:36|9.0981
21:55:37|9.0981
21:55:38|9.0981
21:55:39|9.1
21:55:41|9.1
21:55:41|9.1
21:55:42|9.0998
21:55:43|9.0998
21:55:44|9.0998
21:55:45|9.0998
21:55:47|9.0998
21:55:48|9.0998
21:55:49|9.0998
21:55:51|9.1
21:55:51|9.0998
21:55:53|9.0998
21:55:54|9.102
21:55:54|9.103
21:55:55|9.103
21:55:57|9.1022
21:55:57|9.1032
21:55:59|9.1022
21:56:00|9.1058
21:56:00|9.104
21:56:02|9.1094
21:56:03|9.1089
21:56:04|9.1115
21:56:05|9.1121
21:56:05|9.1106
21:56:07|9.1139
21:56:08|9.1196
21:56:08|9.1158
21:56:10|9.1158
21:56:11|9.1162
21:56:11|9.1166
21:56:13|9.1166
21:56:14|9.12
21:56:14|9.1201
21:56:16|9.1202
21:56:17|9.1215
21:56:18|9.1215
21:56:19|9.1235
21:56:20|9.1227
21:56:20|9.124
21:56:21|9.1298
21:56:23|9.132
21:56:24|9.1317
21:56:25|9.132
21:56:25|9.134
21:56:26|9.133
21:56:28|9.134
21:56:28|9.1347
21:56:29|9.1366
21:56:31|9.1366
21:56:32|9.1341
21:56:32|9.1341
21:56:34|9.1341
21:56:35|9.1341
21:56:36|9.1379
21:56:37|9.1379
21:56:38|9.1383
21:56:39|9.1386
21:56:40|9.1386
21:56:41|9.1407
21:56:42|9.1407
21:56:43|9.141
21:56:44|9.141
21:56:45|9.144
21:56:46|9.1479
21:56:47|9.1476
21:56:48|9.1483
21:56:49|9.1495
21:56:50|9.1512
21:56:51|9.1507
21:56:52|9.1505
21:56:53|9.1506
21:56:54|9.1505
21:56:55|9.1505
21:56:56|9.1507
21:56:57|9.1506
21:56:58|9.1524
21:57:00|9.152
21:57:01|9.1506
21:57:02|9.1506
21:57:02|9.1508
21:57:04|9.1508
21:57:05|9.1508
21:57:06|9.1509
21:57:06|9.1508
21:57:08|9.152
21:57:08|9.152
21:57:10|9.152
21:57:11|9.155
21:57:11|9.152
21:57:13|9.152
21:57:14|9.152
21:57:15|9.152
21:57:16|9.152
21:57:17|9.1508
21:57:18|9.1508
21:57:19|9.1508
21:57:20|9.1508
21:57:21|9.1555
21:57:22|9.158
21:57:23|9.1547
21:57:24|9.1547
21:57:25|9.154
21:57:26|9.154
21:57:27|9.1548
21:57:28|9.1545
21:57:29|9.158
21:57:30|9.158
21:57:32|9.1564
21:57:32|9.1564
21:57:33|9.1578
21:57:35|9.1578
21:57:36|9.1569
21:57:37|9.1569
21:57:38|9.1569
21:57:39|9.1569
21:57:41|9.1559
21:57:41|9.1559
21:57:43|9.1559
21:57:43|9.1559
21:57:45|9.1563
21:57:45|9.1563
21:57:46|9.1563
21:57:47|9.1563
21:57:49|9.1563
21:57:50|9.1563
21:57:52|9.1563
21:57:53|9.1563
21:57:54|9.1574
21:57:56|9.1574
21:57:56|9.1574
21:57:58|9.1574
21:57:59|9.1574
21:58:00|9.1599
21:58:01|9.1599
21:58:03|9.1561
21:58:03|9.156
21:58:05|9.1568
21:58:06|9.1568
21:58:06|9.1568
21:58:08|9.156
21:58:08|9.1559
21:58:09|9.1559
21:58:11|9.1559
21:58:12|9.157
21:58:13|9.156
21:58:14|9.1563
21:58:15|9.1564
21:58:16|9.1564
21:58:16|9.1564
21:58:18|9.1564
21:58:19|9.1564
21:58:20|9.1557
21:58:21|9.1557
21:58:22|9.1557
21:58:23|9.1557
21:58:24|9.1557
21:58:25|9.1557
21:58:26|9.1557
21:58:27|9.1557
21:58:27|9.1557
21:58:29|9.1557
21:58:29|9.1559
21:58:31|9.1559
21:58:32|9.1559
21:58:33|9.1559
21:58:34|9.1557
21:58:35|9.1557
21:58:36|9.1557
21:58:37|9.1553
21:58:37|9.1546
21:58:39|9.1546
21:58:40|9.1546
21:58:41|9.1546
21:58:41|9.1546
21:58:43|9.1546
21:58:43|9.1548
21:58:45|9.1548
21:58:46|9.1548
21:58:47|9.1548
21:58:48|9.1548
21:58:49|9.1548
21:58:50|9.1548
21:58:52|9.1519
21:58:53|9.1519
21:58:55|9.1524
21:58:56|9.1524
21:58:57|9.1524
21:58:59|9.1545
21:59:00|9.152
21:59:01|9.1516
21:59:02|9.1516
21:59:02|9.1485
21:59:04|9.15
21:59:04|9.15
21:59:06|9.1498
21:59:07|9.15
21:59:07|9.15
21:59:08|9.15
21:59:09|9.15
21:59:10|9.15
21:59:11|9.1492
21:59:12|9.1492
21:59:13|9.1492
21:59:14|9.1492
21:59:16|9.1492
21:59:17|9.1497
21:59:18|9.1497
21:59:18|9.1497
21:59:19|9.1497
21:59:20|9.1497
21:59:22|9.1497
21:59:22|9.1497
21:59:24|9.1497
21:59:25|9.1497
21:59:25|9.1497
21:59:27|9.1497
21:59:28|9.1497
21:59:29|9.1497
21:59:30|9.1497
21:59:30|9.1497
21:59:32|9.1497
21:59:32|9.1497
21:59:33|9.1497
21:59:35|9.1497
21:59:35|9.1497
21:59:36|9.1497
21:59:37|9.1497
21:59:39|9.153
21:59:39|9.153
21:59:41|9.1528
21:59:42|9.1528
21:59:43|9.1528
21:59:44|9.1528
21:59:45|9.1528
21:59:45|9.152
21:59:46|9.152
21:59:48|9.152
21:59:49|9.152
21:59:50|9.152
21:59:52|9.1498
21:59:53|9.1498
21:59:54|9.1498
21:59:55|9.1498
21:59:56|9.1498
21:59:57|9.1497
21:59:59|9.1497
22:00:00|9.1497
22:00:01|9.1497
22:00:01|9.1497
22:00:02|9.1497
22:00:03|9.1497
22:00:05|9.1497
22:00:06|9.1419
22:00:07|9.142
22:00:08|9.142
22:00:09|9.1383
22:00:10|9.137
22:00:11|9.1363
22:00:12|9.138
22:00:13|9.1397
22:00:14|9.1397
22:00:15|9.1383
22:00:16|9.1378
22:00:17|9.138
22:00:18|9.1343
22:00:19|9.1343
22:00:20|9.1377
22:00:21|9.1377
22:00:23|9.1377
22:00:24|9.1377
22:00:24|9.1377
22:00:25|9.1377
22:00:26|9.1377
22:00:27|9.1377
22:00:28|9.1377
22:00:29|9.1367
22:00:31|9.1338
22:00:32|9.1352
22:00:33|9.1352
22:00:34|9.1352
22:00:35|9.1347
22:00:36|9.1345
22:00:36|9.1345
22:00:38|9.1345
22:00:39|9.132
22:00:40|9.132
22:00:41|9.1311
22:00:42|9.1311
22:00:43|9.1318
22:00:44|9.1299
22:00:45|9.1307
22:00:46|9.1307
22:00:47|9.1307
22:00:48|9.1307
22:00:49|9.1307
22:00:50|9.1307
22:00:51|9.1301
22:00:53|9.1302
22:00:53|9.1302
22:00:55|9.1296
22:00:56|9.128
22:00:57|9.128
22:00:58|9.1277
22:00:58|9.1274
22:01:00|9.1274
22:01:01|9.1274
22:01:02|9.1259
22:01:03|9.1259
22:01:04|9.1231
22:01:05|9.1231
22:01:05|9.1188
22:01:06|9.1188
22:01:08|9.119
22:01:08|9.1212
22:01:09|9.1212
22:01:11|9.1212
22:01:12|9.1212
22:01:12|9.118
22:01:13|9.118
22:01:15|9.118
22:01:16|9.1199
22:01:16|9.1199
22:01:18|9.1199
22:01:18|9.1199
22:01:20|9.1199
22:01:21|9.1199
22:01:21|9.1199
22:01:23|9.1179
22:01:24|9.1199
22:01:25|9.123
22:01:26|9.1265
22:01:26|9.1287
22:01:27|9.1287
22:01:29|9.1287
22:01:29|9.1287
22:01:30|9.1315
22:01:32|9.1343
22:01:33|9.1342
22:01:34|9.1342
22:01:35|9.1342
22:01:36|9.1342
22:01:37|9.1342
22:01:38|9.1342
22:01:39|9.1335
22:01:40|9.13
22:01:41|9.13
22:01:42|9.13
22:01:43|9.1298
22:01:44|9.1309
22:01:45|9.1318
22:01:46|9.1318
22:01:47|9.1318
22:01:48|9.128
22:01:49|9.128
22:01:50|9.1277
22:01:51|9.1277
22:01:52|9.126
22:01:54|9.1253
22:01:55|9.1253
22:01:56|9.1246
22:01:57|9.12
22:01:58|9.1187
22:01:59|9.1226
22:02:00|9.1236
22:02:01|9.122
22:02:02|9.122
22:02:03|9.122
22:02:04|9.122
22:02:05|9.122
22:02:06|9.122
22:02:07|9.122
22:02:09|9.122
22:02:10|9.122
22:02:11|9.122
22:02:12|9.1179
22:02:13|9.116
22:02:14|9.1101
22:02:16|9.1101
22:02:16|9.1101
22:02:18|9.1102
22:02:18|9.1102
22:02:20|9.1102
22:02:20|9.1102
22:02:21|9.1088
22:02:23|9.112
22:02:24|9.1147
22:02:25|9.1147
22:02:26|9.114
22:02:27|9.112
22:02:28|9.112
22:02:29|9.1139
22:02:30|9.1139
22:02:31|9.1139
22:02:32|9.1139
22:02:33|9.1139
22:02:34|9.114
22:02:35|9.114
22:02:36|9.114
22:02:37|9.114
22:02:38|9.1147
22:02:39|9.1147
22:02:40|9.1159
22:02:41|9.1159
22:02:42|9.1159
22:02:43|9.1159
22:02:44|9.1159
22:02:45|9.1159
22:02:46|9.1159
22:02:47|9.1159
22:02:48|9.1159
22:02:49|9.1159
22:02:50|9.1159
22:02:51|9.1159
22:02:52|9.1159
22:02:53|9.1159
22:02:54|9.1159
22:02:56|9.112
22:02:56|9.112
22:02:57|9.112
22:02:59|9.112
22:03:00|9.112
22:03:01|9.1117
22:03:02|9.1117
22:03:03|9.1061
22:03:05|9.1061
22:03:05|9.1061
22:03:07|9.1061
22:03:08|9.1059
22:03:08|9.1059
22:03:10|9.1059
22:03:11|9.1059
22:03:12|9.1047
22:03:13|9.1046
22:03:14|9.1046
22:03:14|9.1045
22:03:16|9.1021
22:03:17|9.1021
22:03:17|9.1021
22:03:19|9.1021
22:03:20|9.1021
22:03:21|9.1037
22:03:22|9.1037
22:03:23|9.103
22:03:24|9.103
22:03:25|9.103
22:03:26|9.103
22:03:27|9.103
22:03:28|9.103
22:03:29|9.103
22:03:30|9.103
22:03:31|9.103
22:03:32|9.103
22:03:33|9.103
22:03:34|9.1
22:03:35|9.1
22:03:36|9.1
22:03:37|9.1017
22:03:38|9.1017
22:03:39|9.1017
22:03:40|9.1017
22:03:41|9.1017
22:03:42|9.1017
22:03:43|9.1017
22:03:44|9.1017
22:03:45|9.1017
22:03:46|9.1038
22:03:47|9.1038
22:03:48|9.1038
22:03:49|9.1038
22:03:50|9.1017
22:03:51|9.1017
22:03:52|9.1017
22:03:53|9.1019
22:03:54|9.1019
22:03:56|9.1045
22:03:56|9.1045
22:03:58|9.1045
22:03:59|9.1045
22:04:00|9.1045
22:04:01|9.1045
22:04:03|9.1027
22:04:04|9.1046
22:04:05|9.1046
22:04:06|9.1046
22:04:07|9.1046
22:04:07|9.1046
22:04:09|9.1046
22:04:10|9.1046
22:04:11|9.1046
22:04:12|9.1046
22:04:13|9.1046
22:04:14|9.1043
22:04:15|9.1043
22:04:16|9.1037
22:04:17|9.1037
22:04:19|9.1027
22:04:20|9.1027
22:04:21|9.1027
22:04:21|9.1027
22:04:23|9.1027
22:04:24|9.1017
22:04:25|9.1017
22:04:25|9.1017
22:04:27|9.1017
22:04:28|9.1017
22:04:29|9.1025
22:04:30|9.1025
22:04:31|9.1025
22:04:32|9.1025
22:04:33|9.1025
22:04:34|9.1025
22:04:35|9.1025
22:04:35|9.1025
22:04:36|9.1003
22:04:38|9.1003
22:04:39|9.1044
22:04:40|9.1044
22:04:40|9.1044
22:04:42|9.1044
22:04:43|9.1044
22:04:44|9.1044
22:04:45|9.1044
22:04:46|9.1044
22:04:47|9.1044
22:04:49|9.1044
22:04:50|9.1097
22:04:52|9.1097
22:04:52|9.1097
22:04:53|9.1097
22:04:54|9.1093
22:04:55|9.1115
22:04:56|9.1115
22:04:58|9.1115
22:04:59|9.112
22:05:01|9.112
22:05:01|9.112
22:05:03|9.112
22:05:04|9.112
22:05:04|9.112
22:05:06|9.112
22:05:06|9.1116
22:05:07|9.1116
22:05:08|9.1116
22:05:09|9.1116
22:05:10|9.1116
22:05:11|9.11
22:05:12|9.11
22:05:13|9.11
22:05:15|9.109
22:05:16|9.1081
22:05:16|9.1081
22:05:17|9.1072
22:05:18|9.1074
22:05:19|9.1074
22:05:20|9.1074
22:05:21|9.1099
22:05:22|9.1099
22:05:24|9.1099
22:05:25|9.1099
22:05:26|9.1099
22:05:27|9.1099
22:05:28|9.1099
22:05:29|9.1099
22:05:30|9.1099
22:05:31|9.1099
22:05:32|9.1099
22:05:33|9.1109
22:05:34|9.1109
22:05:35|9.1121
22:05:36|9.1183
22:05:37|9.1183
22:05:38|9.1183
22:05:39|9.1183
22:05:40|9.1183
22:05:41|9.1183
22:05:42|9.1183
22:05:43|9.1185
22:05:44|9.1185
22:05:45|9.1185
22:05:46|9.1185
22:05:47|9.1185
22:05:49|9.1185
22:05:50|9.1185
22:05:51|9.12
22:05:51|9.12
22:05:53|9.12
22:05:53|9.12
22:05:54|9.12
22:05:55|9.12
22:05:56|9.12
22:05:58|9.12
22:05:58|9.1184
22:05:59|9.1184
22:06:01|9.1184
22:06:02|9.1184
22:06:04|9.1184
22:06:04|9.1186
22:06:05|9.1186
22:06:06|9.1186
22:06:07|9.1186
22:06:08|9.116
22:06:09|9.1142
22:06:11|9.1142
22:06:11|9.1129
22:06:13|9.1126
22:06:14|9.1126
22:06:14|9.1126
22:06:15|9.1126
22:06:17|9.1126
22:06:18|9.1126
22:06:18|9.1126
22:06:20|9.1099
22:06:21|9.1099
22:06:22|9.1056
22:06:24|9.1056
22:06:25|9.1056
22:06:25|9.1056
22:06:26|9.1056
22:06:27|9.1056
22:06:28|9.1056
22:06:30|9.1056
22:06:30|9.1055
22:06:31|9.1055
22:06:33|9.1055
22:06:33|9.1055
22:06:35|9.1055
22:06:36|9.1055
22:06:37|9.1055
22:06:38|9.1055
22:06:38|9.1055
22:06:40|9.1055
22:06:41|9.1044
22:06:42|9.106
22:06:43|9.106
22:06:44|9.108
22:06:44|9.108
22:06:46|9.108
22:06:47|9.108
22:06:47|9.108
22:06:48|9.108
22:06:50|9.108
22:06:51|9.1061
22:06:52|9.1061
22:06:53|9.1061
22:06:54|9.1061
22:06:55|9.1045
22:06:55|9.1045
22:06:57|9.1045
22:06:59|9.1045
22:07:00|9.1045
22:07:01|9.1045
22:07:02|9.1045
22:07:03|9.1025
22:07:04|9.1025
22:07:05|9.1025
22:07:06|9.1025
22:07:07|9.1025
22:07:08|9.1019
22:07:09|9.1019
22:07:10|9.1019
22:07:11|9.1019
22:07:12|9.0975
22:07:13|9.0975
22:07:15|9.093
22:07:16|9.093
22:07:16|9.093
22:07:18|9.093
22:07:18|9.093
22:07:20|9.093
22:07:21|9.093
22:07:21|9.1034
22:07:23|9.1034
22:07:23|9.1034
22:07:25|9.1034
22:07:26|9.1034
22:07:27|9.1034
22:07:28|9.1034
22:07:29|9.1034
22:07:30|9.1034
22:07:30|9.1034
22:07:32|9.1014
22:07:33|9.0963
22:07:34|9.0963
22:07:35|9.0963
22:07:35|9.0963
22:07:36|9.0963
22:07:38|9.0974
22:07:39|9.0955
22:07:40|9.0955
22:07:40|9.0955
22:07:41|9.0985
22:07:42|9.0985
22:07:44|9.0985
22:07:45|9.0985
22:07:46|9.098
22:07:46|9.098
22:07:48|9.098
22:07:48|9.0954
22:07:49|9.0954
22:07:51|9.0954
22:07:52|9.0931
22:07:53|9.0931
22:07:54|9.0931
22:07:55|9.0931
22:07:56|9.0931
22:07:57|9.0931
22:07:58|9.0931
22:07:59|9.0931
22:08:00|9.0931
22:08:01|9.093
22:08:03|9.0915
22:08:04|9.0939
22:08:05|9.0939
22:08:05|9.0939
22:08:06|9.0939
22:08:08|9.0939
22:08:09|9.0939
22:08:10|9.0939
22:08:10|9.0939
22:08:11|9.0939
22:08:12|9.0939
22:08:14|9.0939
22:08:15|9.0939
22:08:16|9.0939
22:08:16|9.0939
22:08:18|9.0939
22:08:18|9.0939
22:08:20|9.0939
22:08:21|9.094
22:08:22|9.094
22:08:23|9.094
22:08:23|9.094
22:08:25|9.094
22:08:26|9.094
22:08:27|9.094
22:08:28|9.094
22:08:29|9.094
22:08:29|9.0948
22:08:30|9.0923
22:08:32|9.0923
22:08:32|9.0923
22:08:34|9.0902
22:08:34|9.088
22:08:36|9.0899
22:08:37|9.0899
22:08:38|9.086
22:08:38|9.0868
22:08:40|9.0853
22:08:41|9.0847
22:08:42|9.084
22:08:43|9.0837
22:08:44|9.0847
22:08:45|9.0847
22:08:46|9.0847
22:08:47|9.0847
22:08:48|9.0847
22:08:49|9.0847
22:08:50|9.0847
22:08:51|9.0858
22:08:52|9.0895
22:08:53|9.0895
22:08:54|9.0895
22:08:55|9.0954
22:08:56|9.0967
22:08:57|9.0967
22:08:58|9.0967
22:08:59|9.0969
22:09:01|9.0969
22:09:02|9.0969
22:09:04|9.0969
22:09:05|9.0969
22:09:05|9.0969
22:09:06|9.0969
22:09:07|9.0957
22:09:09|9.0957
22:09:10|9.0957
22:09:11|9.0957
22:09:12|9.0957
22:09:12|9.0957
22:09:15|9.0856
22:09:16|9.0854
22:09:16|9.0854
22:09:17|9.0854
22:09:18|9.0854
22:09:20|9.0854
22:09:20|9.0848
22:09:21|9.0848
22:09:22|9.0848
22:09:24|9.0848
22:09:24|9.0848
22:09:25|9.0848
22:09:26|9.0848
22:09:28|9.0848
22:09:29|9.0848
22:09:29|9.0848
22:09:30|9.0848
22:09:31|9.0848
22:09:32|9.0848
22:09:33|9.0848
22:09:34|9.0848
22:09:36|9.0848
22:09:36|9.0848
22:09:37|9.0848
22:09:38|9.0848
22:09:39|9.0848
22:09:40|9.0848
22:09:42|9.0879
22:09:42|9.0879
22:09:43|9.0865
22:09:44|9.0865
22:09:45|9.0865
22:09:46|9.0865
22:09:47|9.0879
22:09:48|9.0899
22:09:49|9.0899
22:09:51|9.0899
22:09:51|9.0899
22:09:52|9.0899
22:09:53|9.0899
22:09:54|9.0899
22:09:55|9.0903
22:09:56|9.0903
22:09:57|9.0903
22:09:58|9.0903
22:09:59|9.0903
22:10:01|9.0903
22:10:03|9.0895
22:10:03|9.0895
22:10:05|9.0885
22:10:06|9.0885
22:10:08|9.0883
22:10:09|9.0883
22:10:09|9.086
22:10:11|9.086
22:10:11|9.086
22:10:12|9.086
22:10:14|9.086
22:10:14|9.0848
22:10:16|9.0858
22:10:17|9.0858
22:10:18|9.0858
22:10:19|9.088
22:10:20|9.088
22:10:21|9.088
22:10:22|9.088
22:10:23|9.0881
22:10:24|9.0881
22:10:25|9.0881
22:10:26|9.0881
22:10:27|9.0847
22:10:28|9.0847
22:10:29|9.0821
22:10:30|9.084
22:10:31|9.084
22:10:32|9.086
22:10:33|9.086
22:10:34|9.087
22:10:35|9.087
22:10:36|9.0917
22:10:37|9.0918
22:10:38|9.0932
22:10:39|9.0932
22:10:40|9.0942
22:10:41|9.0942
22:10:42|9.0942
22:10:43|9.0942
22:10:44|9.0941
22:10:45|9.0941
22:10:46|9.0941
22:10:47|9.0929
22:10:48|9.0929
22:10:49|9.0929
22:10:50|9.0929
22:10:51|9.0927
22:10:52|9.0927
22:10:53|9.0927
22:10:54|9.0927
22:10:55|9.0967
22:10:56|9.0967
22:10:57|9.0967
22:10:58|9.0967
22:10:59|9.0967
22:11:00|9.0967
22:11:01|9.0901
22:11:02|9.0883
22:11:04|9.0883
22:11:04|9.0883
22:11:05|9.085
22:11:06|9.085
22:11:09|9.085
22:11:10|9.085
22:11:11|9.085
22:11:11|9.082
22:11:12|9.082
22:11:13|9.082
22:11:14|9.08
22:11:16|9.08
22:11:16|9.08
22:11:18|9.08
22:11:19|9.08
22:11:19|9.08
22:11:21|9.08
22:11:21|9.08
22:11:22|9.08
22:11:23|9.08
22:11:25|9.0837
22:11:26|9.0837
22:11:27|9.0837
22:11:28|9.0837
22:11:29|9.0837
22:11:30|9.086
22:11:31|9.0903
22:11:32|9.0903
22:11:33|9.0903
22:11:34|9.0903
22:11:35|9.0903
22:11:36|9.0903
22:11:37|9.0903
22:11:38|9.0903
22:11:39|9.0903
22:11:40|9.0903
22:11:41|9.0903
22:11:42|9.0903
22:11:43|9.0903
22:11:44|9.0903
22:11:45|9.0903
22:11:46|9.0903
22:11:47|9.0903
22:11:48|9.0903
22:11:49|9.0903
22:11:50|9.0903
22:11:51|9.0903
22:11:52|9.0903
22:11:53|9.0903
22:11:54|9.0903
22:11:55|9.0903
22:11:56|9.0903
22:11:57|9.0903
22:11:58|9.0918
22:11:59|9.0931
22:12:00|9.0927
22:12:01|9.091
22:12:02|9.0882
22:12:04|9.0882
22:12:05|9.0882
22:12:07|9.0882
22:12:07|9.0882
22:12:09|9.0882
22:12:09|9.0882
22:12:11|9.0882
22:12:11|9.0882
22:12:13|9.0882
22:12:14|9.0882
22:12:14|9.0882
22:12:15|9.0882
22:12:16|9.0882
22:12:17|9.0882
22:12:19|9.0882
22:12:19|9.0829
22:12:20|9.0833
22:12:21|9.084
22:12:22|9.084
22:12:23|9.084
22:12:24|9.084
22:12:25|9.0781
22:12:26|9.0781
22:12:27|9.0773
22:12:28|9.0763
22:12:30|9.0736
22:12:30|9.0734
22:12:32|9.0734
22:12:32|9.0734
22:12:33|9.0734
22:12:35|9.0734
22:12:36|9.0734
22:12:37|9.0734
22:12:38|9.0734
22:12:38|9.0734
22:12:40|9.0734
22:12:41|9.0734
22:12:42|9.0768
22:12:43|9.0777
22:12:43|9.0777
22:12:44|9.0777
22:12:46|9.0777
22:12:47|9.0777
22:12:47|9.0777
22:12:48|9.0777
22:12:50|9.0777
22:12:50|9.0777
22:12:52|9.0777
22:12:52|9.075
22:12:54|9.073
22:12:55|9.0733
22:12:56|9.0739
22:12:56|9.0739
22:12:58|9.0739
22:12:59|9.0739
22:12:59|9.0739
22:13:01|9.0739
22:13:02|9.0739
22:13:03|9.074
22:13:04|9.074
22:13:06|9.0698
22:13:07|9.0698
22:13:07|9.0706
22:13:08|9.0706
22:13:09|9.0731
22:13:10|9.0731
22:13:12|9.0738
22:13:13|9.075
22:13:14|9.072
22:13:15|9.0777
22:13:16|9.0717
22:13:17|9.0723
22:13:18|9.078
22:13:19|9.0799
22:13:20|9.0799
22:13:21|9.0799
22:13:22|9.0799
22:13:23|9.0799
22:13:24|9.0799
22:13:25|9.0799
22:13:26|9.0799
22:13:28|9.0799
22:13:28|9.0799
22:13:29|9.0799
22:13:31|9.0799
22:13:31|9.0799
22:13:32|9.0799
22:13:33|9.0799
22:13:35|9.0799
22:13:36|9.0799
22:13:36|9.0799
22:13:37|9.0799
22:13:38|9.0799
22:13:40|9.0799
22:13:40|9.0799
22:13:41|9.0799
22:13:43|9.0786
22:13:43|9.0786
22:13:44|9.078
22:13:45|9.078
22:13:47|9.078
22:13:47|9.078
22:13:49|9.078
22:13:49|9.0813
22:13:50|9.0813
22:13:51|9.0813
22:13:52|9.0813
22:13:53|9.0813
22:13:54|9.0813
22:13:55|9.0813
22:13:57|9.0829
22:13:57|9.0829
22:13:58|9.0829
22:13:59|9.0808
22:14:00|9.0808
22:14:01|9.0808
22:14:02|9.0808
22:14:03|9.0808
22:14:05|9.0808
22:14:05|9.0808
22:14:06|9.0784
22:14:07|9.0784
22:14:09|9.0784
22:14:10|9.0784
22:14:10|9.0784
22:14:12|9.0784
22:14:12|9.0784
22:14:13|9.074
22:14:14|9.0794
22:14:16|9.0794
22:14:17|9.082
22:14:18|9.082
22:14:19|9.0826
22:14:20|9.0826
22:14:21|9.0826
22:14:22|9.0826
22:14:23|9.0826
22:14:24|9.0826
22:14:25|9.0826
22:14:26|9.0826
22:14:27|9.0826
22:14:28|9.0826
22:14:29|9.0826
22:14:31|9.0826
22:14:31|9.0826
22:14:32|9.0826
22:14:34|9.0826
22:14:35|9.0826
22:14:36|9.0826
22:14:37|9.0826
22:14:37|9.0826
22:14:39|9.0826
22:14:40|9.0826
22:14:40|9.0826
22:14:41|9.0826
22:14:42|9.0826
22:14:44|9.0826
22:14:45|9.0826
22:14:46|9.0826
22:14:47|9.0826
22:14:48|9.0826
22:14:49|9.0826
22:14:50|9.0826
22:14:51|9.0826
22:14:52|9.0826
22:14:53|9.0826
22:14:54|9.0894
22:14:55|9.0894
22:14:56|9.0894
22:14:57|9.09
22:14:58|9.0907
22:14:59|9.0907
22:15:00|9.0907
22:15:01|9.0907
22:15:02|9.0907
22:15:03|9.0888
22:15:04|9.0888
22:15:05|9.0888
22:15:07|9.0888
22:15:08|9.0888
22:15:09|9.0809
22:15:10|9.0809
22:15:11|9.0809
22:15:12|9.0823
22:15:13|9.0823
22:15:14|9.0823
22:15:15|9.0823
22:15:16|9.0823
22:15:17|9.0823
22:15:18|9.0823
22:15:19|9.0809
22:15:20|9.0838
22:15:21|9.0838
22:15:22|9.0834
22:15:23|9.0834
22:15:24|9.083
22:15:25|9.083
22:15:26|9.0793
22:15:27|9.0793
22:15:28|9.0793
22:15:29|9.0793
22:15:30|9.0793
22:15:31|9.0793
22:15:32|9.0793
22:15:33|9.0793
22:15:34|9.0793
22:15:35|9.0801
22:15:36|9.0801
22:15:37|9.0794
22:15:38|9.0794
22:15:39|9.0794
22:15:40|9.0799
22:15:41|9.0799
22:15:42|9.0799
22:15:43|9.0799
22:15:44|9.0799
22:15:45|9.0799
22:15:46|9.0765
22:15:48|9.0734
22:15:49|9.0734
22:15:49|9.071
22:15:50|9.07
22:15:52|9.0707
22:15:53|9.0707
22:15:54|9.0707
22:15:54|9.0707
22:15:55|9.0707
22:15:56|9.0707
22:15:57|9.0707
22:15:58|9.0707
22:15:59|9.0707
22:16:01|9.0707
22:16:01|9.0744
22:16:03|9.0744
22:16:03|9.0709
22:16:04|9.068
22:16:05|9.066
22:16:07|9.065
22:16:07|9.065
22:16:08|9.065
22:16:10|9.065
22:16:11|9.065
22:16:11|9.0719
22:16:12|9.0719
22:16:13|9.0717
22:16:15|9.0717
22:16:16|9.0709
22:16:17|9.0684
22:16:18|9.0688
22:16:19|9.068
22:16:20|9.066
22:16:21|9.0658
22:16:22|9.066
22:16:23|9.066
22:16:24|9.0637
22:16:25|9.0637
22:16:26|9.0637
22:16:27|9.0637
22:16:28|9.0637
22:16:30|9.0623
22:16:31|9.0623
22:16:32|9.0623
22:16:32|9.0688
22:16:33|9.0688
22:16:34|9.0691
22:16:35|9.0691
22:16:37|9.0711
22:16:38|9.0711
22:16:39|9.0711
22:16:40|9.0711
22:16:41|9.0711
22:16:42|9.0734
22:16:43|9.0734
22:16:44|9.0734
22:16:45|9.0734
22:16:46|9.0734
22:16:47|9.0734
22:16:48|9.0734
22:16:49|9.0716
22:16:50|9.0716
22:16:51|9.0716
22:16:52|9.0716
22:16:53|9.0716
22:16:54|9.0716
22:16:55|9.0716
22:16:56|9.0716
22:16:57|9.0721
22:16:58|9.0721
22:16:59|9.0721
22:17:00|9.0721
22:17:01|9.0703
22:17:02|9.0703
22:17:03|9.0703
22:17:05|9.0703
22:17:06|9.0703
22:17:07|9.0703
22:17:09|9.0703
22:17:10|9.0703
22:17:11|9.0637
22:17:12|9.0637
22:17:14|9.0637
22:17:15|9.0637
22:17:16|9.0636
22:17:17|9.0636
22:17:18|9.0636
22:17:19|9.0636
22:17:19|9.0636
22:17:21|9.0636
22:17:21|9.0636
22:17:23|9.0637
22:17:24|9.0637
22:17:25|9.0637
22:17:27|9.0637
22:17:27|9.0637
22:17:29|9.0637
22:17:29|9.0673
22:17:31|9.0673
22:17:31|9.0673
22:17:32|9.0673
22:17:34|9.0673
22:17:34|9.0673
22:17:36|9.0668
22:17:36|9.0656
22:17:37|9.0656
22:17:39|9.0656
22:17:40|9.0656
22:17:40|9.0656
22:17:41|9.0656
22:17:42|9.0656
22:17:44|9.0656
22:17:45|9.0656
22:17:46|9.0656
22:17:46|9.0656
22:17:48|9.0656
22:17:48|9.0656
22:17:49|9.0656
22:17:50|9.0656
22:17:52|9.0656
22:17:52|9.0656
22:17:53|9.0656
22:17:55|9.0656
22:17:56|9.0656
22:17:57|9.0656
22:17:58|9.0656
22:17:59|9.0656
22:18:01|9.0656
22:18:01|9.0656
22:18:02|9.0656
22:18:04|9.0683
22:18:05|9.0683
22:18:05|9.0683
22:18:06|9.0683
22:18:07|9.068
22:18:08|9.068
22:18:10|9.068
22:18:10|9.068
22:18:12|9.068
22:18:12|9.0681
22:18:14|9.0681
22:18:14|9.0681
22:18:15|9.0681
22:18:17|9.0681
22:18:17|9.0681
22:18:18|9.0681
22:18:20|9.0681
22:18:20|9.0681
22:18:21|9.0681
22:18:22|9.0681
22:18:24|9.0681
22:18:25|9.0681
22:18:26|9.0693
22:18:27|9.0693
22:18:28|9.0693
22:18:28|9.0693
22:18:29|9.0693
22:18:31|9.0687
22:18:31|9.0687
22:18:32|9.0687
22:18:34|9.0687
22:18:35|9.0687
22:18:36|9.0687
22:18:36|9.0687
22:18:38|9.0687
22:18:39|9.0687
22:18:40|9.0687
22:18:41|9.0687
22:18:42|9.0691
22:18:43|9.0691
22:18:44|9.0691
22:18:45|9.0691
22:18:46|9.0691
22:18:47|9.0712
22:18:48|9.0732
22:18:49|9.0732
22:18:50|9.0732
22:18:51|9.0732
22:18:52|9.0732
22:18:53|9.0707
22:18:55|9.0707
22:18:56|9.0707
22:18:57|9.0735
22:18:57|9.0735
22:18:58|9.0735
22:19:00|9.0735
22:19:01|9.0735
22:19:01|9.0735
22:19:02|9.0735
22:19:04|9.0735
22:19:04|9.0735
22:19:05|9.0735
22:19:06|9.0735
22:19:07|9.0735
22:19:08|9.0735
22:19:10|9.0735
22:19:12|9.0751
22:19:12|9.0751
22:19:13|9.0751
22:19:15|9.0751
22:19:16|9.0751
22:19:17|9.0727
22:19:18|9.0727
22:19:19|9.0727
22:19:21|9.0712
22:19:21|9.0712
22:19:22|9.0712
22:19:24|9.0712
22:19:24|9.0712
22:19:25|9.0693
22:19:27|9.0672
22:19:28|9.0672
22:19:28|9.0672
22:19:30|9.0672
22:19:31|9.0644
22:19:32|9.0644
22:19:33|9.0644
22:19:34|9.0644
22:19:35|9.0644
22:19:36|9.0644
22:19:37|9.0644
22:19:38|9.0644
22:19:39|9.0644
22:19:40|9.0652
22:19:40|9.0652
22:19:42|9.0652
22:19:43|9.0652
22:19:44|9.0652
22:19:45|9.0652
22:19:45|9.0652
22:19:46|9.0652
22:19:48|9.0652
22:19:49|9.0652
22:19:50|9.0652
22:19:50|9.0674
22:19:51|9.066
22:19:53|9.066
22:19:54|9.066
22:19:55|9.066
22:19:56|9.066
22:19:57|9.066
22:19:58|9.0668
22:20:00|9.0668
22:20:00|9.0668
22:20:02|9.0668
22:20:02|9.0668
22:20:04|9.0673
22:20:04|9.066
22:20:06|9.066
22:20:06|9.066
22:20:08|9.066
22:20:08|9.066
22:20:09|9.066
22:20:11|9.066
22:20:12|9.066
22:20:13|9.066
22:20:15|9.066
22:20:16|9.0657
22:20:17|9.0657
22:20:17|9.0657
22:20:19|9.0657
22:20:19|9.0657
22:20:20|9.0657
22:20:21|9.068
22:20:22|9.068
22:20:24|9.068
22:20:25|9.068
22:20:26|9.068
22:20:27|9.068
22:20:27|9.068
22:20:29|9.068
22:20:30|9.0616
22:20:31|9.0578
22:20:32|9.0566
22:20:33|9.0566
22:20:34|9.0578
22:20:35|9.058
22:20:36|9.058
22:20:37|9.058
22:20:38|9.058
22:20:39|9.058
22:20:41|9.0559
22:20:41|9.0559
22:20:43|9.0559
22:20:43|9.0559
22:20:44|9.0595
22:20:45|9.0595
22:20:46|9.0612
22:20:48|9.0612
22:20:49|9.0612
22:20:49|9.0612
22:20:50|9.0612
22:20:51|9.0612
22:20:53|9.0612
22:20:53|9.0632
22:20:54|9.0633
22:20:55|9.0633
22:20:56|9.063
22:20:58|9.063
22:20:58|9.063
22:20:59|9.063
22:21:00|9.063
22:21:01|9.063
22:21:02|9.063
22:21:03|9.062
22:21:04|9.0596
22:21:05|9.0596
22:21:06|9.0596
22:21:08|9.0597
22:21:08|9.0597
22:21:09|9.0597
22:21:10|9.0597
22:21:12|9.0597
22:21:13|9.0597
22:21:14|9.0599
22:21:15|9.0584
22:21:16|9.0584
22:21:17|9.0584
22:21:18|9.0567
22:21:19|9.0567
22:21:21|9.0535
22:21:22|9.0535
22:21:22|9.054
22:21:23|9.054
22:21:25|9.054
22:21:25|9.056
22:21:26|9.058
22:21:28|9.058
22:21:29|9.0581
22:21:30|9.059
22:21:31|9.06
22:21:32|9.06
22:21:32|9.06
22:21:34|9.06
22:21:34|9.0581
22:21:36|9.0581
22:21:37|9.0581
22:21:38|9.0581
22:21:39|9.0581
22:21:39|9.0581
22:21:41|9.0581
22:21:42|9.0598
22:21:43|9.0598
22:21:44|9.0598
22:21:45|9.0598
22:21:46|9.0598
22:21:47|9.0598
22:21:48|9.0598
22:21:49|9.0598
22:21:49|9.0598
22:21:51|9.0582
22:21:51|9.0582
22:21:53|9.0597
22:21:53|9.0597
22:21:55|9.0597
22:21:56|9.0616
22:21:57|9.062
22:21:58|9.0603
22:21:59|9.0603
22:22:00|9.0603
22:22:01|9.0603
22:22:02|9.0603
22:22:03|9.0603
22:22:04|9.056
22:22:05|9.0619
22:22:06|9.0619
22:22:07|9.0619
22:22:08|9.0619
22:22:09|9.0623
22:22:10|9.0623
22:22:11|9.0622
22:22:12|9.0622
22:22:13|9.0622
22:22:15|9.0622
22:22:15|9.0622
22:22:17|9.0561
22:22:18|9.0616
22:22:19|9.0616
22:22:20|9.0616
22:22:21|9.0631
22:22:22|9.0631
22:22:23|9.0631
22:22:24|9.0631
22:22:25|9.0622
22:22:26|9.0622
22:22:27|9.0622
22:22:28|9.0622
22:22:29|9.0622
22:22:31|9.0622
22:22:32|9.0622
22:22:33|9.0622
22:22:33|9.0622
22:22:35|9.0622
22:22:36|9.0622
22:22:37|9.0633
22:22:39|9.0633
22:22:39|9.0633
22:22:40|9.0633
22:22:41|9.0633
22:22:43|9.0675
22:22:43|9.0675
22:22:44|9.0675
22:22:46|9.0675
22:22:46|9.0675
22:22:47|9.0682
22:22:49|9.0682
22:22:49|9.0682
22:22:51|9.0682
22:22:52|9.0682
22:22:52|9.0682
22:22:54|9.0682
22:22:55|9.0682
22:22:55|9.0682
22:22:56|9.0682
22:22:58|9.0682
22:22:58|9.0682
22:23:00|9.0682
22:23:00|9.0682
22:23:01|9.0682
22:23:03|9.0682
22:23:03|9.0695
22:23:05|9.07
22:23:05|9.0687
22:23:06|9.0687
22:23:07|9.0687
22:23:09|9.066
22:23:10|9.066
22:23:11|9.066
22:23:12|9.066
22:23:13|9.066
22:23:15|9.066
22:23:16|9.066
22:23:16|9.066
22:23:19|9.066
22:23:20|9.066
22:23:21|9.0628
22:23:22|9.0628
22:23:23|9.0628
22:23:24|9.0651
22:23:24|9.0651
22:23:25|9.0651
22:23:26|9.0651
22:23:27|9.0651
22:23:28|9.0651
22:23:29|9.0651
22:23:30|9.0651
22:23:31|9.0651
22:23:32|9.0651
22:23:34|9.0651
22:23:34|9.0651
22:23:36|9.0651
22:23:36|9.0651
22:23:38|9.0651
22:23:38|9.0651
22:23:40|9.0651
22:23:40|9.0651
22:23:42|9.0651
22:23:43|9.0651
22:23:44|9.0651
22:23:45|9.0651
22:23:46|9.0651
22:23:47|9.0651
22:23:48|9.067
22:23:49|9.0668
22:23:50|9.0668
22:23:51|9.0668
22:23:52|9.0668
22:23:53|9.0668
22:23:54|9.0668
22:23:55|9.0696
22:23:56|9.0696
22:23:57|9.0696
22:23:58|9.0696
22:23:59|9.0696
22:24:00|9.0696
22:24:01|9.0696
22:24:02|9.0671
22:24:03|9.0671
22:24:04|9.068
22:24:05|9.068
22:24:06|9.068
22:24:07|9.068
22:24:08|9.068
22:24:09|9.0685
22:24:10|9.0685
22:24:11|9.0685
22:24:12|9.0685
22:24:14|9.0685
22:24:15|9.0685
22:24:16|9.0721
22:24:18|9.0721
22:24:19|9.0725
22:24:20|9.0725
22:24:21|9.0725
22:24:22|9.0725
22:24:23|9.0752
22:24:23|9.0752
22:24:24|9.0758
22:24:26|9.0758
22:24:27|9.0758
22:24:28|9.0777
22:24:29|9.0777
22:24:30|9.0777
22:24:31|9.0777
22:24:32|9.0777
22:24:33|9.08
22:24:34|9.08
22:24:35|9.08
22:24:36|9.0812
22:24:37|9.0834
22:24:38|9.0834
22:24:39|9.0834
22:24:40|9.0834
22:24:41|9.0825
22:24:42|9.0825
22:24:43|9.0825
22:24:44|9.084
22:24:45|9.084
22:24:46|9.084
22:24:47|9.084
22:24:49|9.0839
22:24:50|9.0839
22:24:51|9.0839
22:24:51|9.0839
22:24:52|9.0858
22:24:53|9.0858
22:24:54|9.0857
22:24:55|9.0857
22:24:56|9.0857
22:24:58|9.0857
22:24:58|9.0857
22:25:00|9.0857
22:25:01|9.0888
22:25:01|9.0888
22:25:03|9.0888
22:25:04|9.0923
22:25:04|9.0923
22:25:05|9.0923
22:25:07|9.092
22:25:07|9.092
22:25:09|9.092
22:25:09|9.0903
22:25:11|9.0899
22:25:11|9.0888
22:25:12|9.0888
22:25:14|9.0888
22:25:14|9.0888
22:25:15|9.0888
22:25:17|9.0888
22:25:18|9.0888
22:25:19|9.0888
22:25:20|9.0996
22:25:21|9.0996
22:25:22|9.0996
22:25:23|9.1015
22:25:24|9.1015
22:25:25|9.102
22:25:27|9.102
22:25:27|9.102
22:25:28|9.102
22:25:29|9.102
22:25:31|9.1084
22:25:32|9.106
22:25:33|9.106
22:25:33|9.106
22:25:34|9.106
22:25:36|9.106
22:25:37|9.106
22:25:37|9.11
22:25:39|9.11
22:25:39|9.112
22:25:40|9.1131
22:25:42|9.1128
22:25:42|9.1139
22:25:44|9.1139
22:25:44|9.1152
22:25:46|9.1152
22:25:47|9.1152
22:25:48|9.1152
22:25:49|9.1152
22:25:50|9.1126
22:25:51|9.1126
22:25:52|9.1126
22:25:53|9.1101
22:25:54|9.1101
22:25:55|9.1101
22:25:56|9.1101
22:25:56|9.1079
22:25:58|9.1079
22:25:59|9.1079
22:26:00|9.1079
22:26:00|9.1079
22:26:03|9.1068
22:26:04|9.1068
22:26:05|9.1068
22:26:05|9.1068
22:26:07|9.1098
22:26:08|9.1098
22:26:08|9.1098
22:26:10|9.1098
22:26:10|9.1098
22:26:12|9.1098
22:26:13|9.1098
22:26:13|9.1098
22:26:15|9.1156
22:26:16|9.1156
22:26:17|9.1156
22:26:19|9.1156
22:26:20|9.1156
22:26:22|9.1156
22:26:23|9.1156
22:26:24|9.1216
22:26:25|9.1216
22:26:26|9.1216
22:26:27|9.1205
22:26:28|9.1205
22:26:29|9.1205
22:26:30|9.1205
22:26:32|9.1205
22:26:33|9.1205
22:26:34|9.1205
22:26:35|9.1205
22:26:36|9.1205
22:26:37|9.1205
22:26:37|9.1205
22:26:39|9.1205
22:26:40|9.1205
22:26:41|9.1205
22:26:42|9.1205
22:26:43|9.1205
22:26:44|9.1205
22:26:44|9.1215
22:26:46|9.1215
22:26:47|9.1215
22:26:49|9.1213
22:26:49|9.1208
22:26:50|9.1192
22:26:51|9.1192
22:26:53|9.1192
22:26:53|9.1192
22:26:54|9.1179
22:26:56|9.1179
22:26:57|9.1179
22:26:58|9.1161
22:26:58|9.1161
22:26:59|9.1161
22:27:00|9.1161
22:27:03|9.11
22:27:03|9.11
22:27:05|9.11
22:27:06|9.11
22:27:07|9.11
22:27:08|9.11
22:27:09|9.11
22:27:09|9.11
22:27:10|9.11
22:27:12|9.11
22:27:13|9.11
22:27:13|9.11
22:27:15|9.11
22:27:15|9.112
22:27:17|9.112
22:27:18|9.112
22:27:19|9.112
22:27:20|9.112
22:27:22|9.112
22:27:23|9.112
22:27:24|9.112
22:27:25|9.112
22:27:26|9.112
22:27:27|9.1138
22:27:27|9.1138
22:27:29|9.1125
22:27:30|9.1125
22:27:31|9.1125
22:27:32|9.1125
22:27:32|9.1103
22:27:34|9.1103
22:27:35|9.1103
22:27:36|9.1103
22:27:37|9.1118
22:27:38|9.1118
22:27:39|9.1142
22:27:40|9.1142
22:27:41|9.1142
22:27:42|9.1142
22:27:43|9.1142
22:27:44|9.1142
22:27:45|9.1142
22:27:46|9.1142
22:27:47|9.1142
22:27:48|9.1142
22:27:49|9.1142
22:27:50|9.1142
22:27:51|9.1142
22:27:52|9.1146
22:27:53|9.1146
22:27:54|9.1146
22:27:55|9.1146
22:27:56|9.1146
22:27:57|9.1146
22:27:59|9.1146
22:27:59|9.1146
22:28:00|9.1146
22:28:02|9.1146
22:28:02|9.1146
22:28:03|9.1121
22:28:05|9.1121
22:28:05|9.1121
22:28:06|9.11
22:28:07|9.11
22:28:08|9.11
22:28:09|9.11
22:28:10|9.11
22:28:11|9.11
22:28:12|9.11
22:28:13|9.11
22:28:14|9.11
22:28:16|9.11
22:28:16|9.11
22:28:17|9.11
22:28:18|9.11
22:28:19|9.11
22:28:21|9.11
22:28:21|9.1136
22:28:23|9.114
22:28:24|9.114
22:28:25|9.114
22:28:26|9.114
22:28:27|9.114
22:28:27|9.1082
22:28:29|9.1082
22:28:29|9.1082
22:28:31|9.1082
22:28:32|9.1082
22:28:33|9.1082
22:28:34|9.114
22:28:35|9.114
22:28:36|9.1151
22:28:38|9.1151
22:28:39|9.1151
22:28:39|9.1151
22:28:41|9.1151
22:28:42|9.1172
22:28:42|9.1172
22:28:44|9.1191
22:28:45|9.1191
22:28:45|9.1191
22:28:47|9.1173
22:28:48|9.1173
22:28:49|9.1173
22:28:50|9.1195
22:28:51|9.1195
22:28:52|9.1195
22:28:53|9.1195
22:28:53|9.1195
22:28:55|9.1195
22:28:55|9.1195
22:28:57|9.1195
22:28:58|9.1195
22:28:59|9.1195
22:28:59|9.1196
22:29:01|9.1196
22:29:02|9.1196
22:29:03|9.1196
22:29:04|9.1196
22:29:05|9.1196
22:29:06|9.1196
22:29:07|9.1196
22:29:08|9.1196
22:29:09|9.1196
22:29:10|9.1196
22:29:11|9.1196
22:29:12|9.1196
22:29:13|9.1196
22:29:14|9.1196
22:29:15|9.1215
22:29:16|9.1215
22:29:17|9.1215
22:29:18|9.1215
22:29:19|9.1215
22:29:21|9.1215
22:29:21|9.1178
22:29:23|9.1176
22:29:24|9.1185
22:29:25|9.1185
22:29:26|9.1185
22:29:27|9.1185
22:29:28|9.1185
22:29:29|9.1189
22:29:30|9.1189
22:29:31|9.1216
22:29:33|9.1215
22:29:34|9.1215
22:29:34|9.1215
22:29:35|9.1233
22:29:37|9.1233
22:29:37|9.1233
22:29:39|9.1233
22:29:40|9.1233
22:29:41|9.1281
22:29:41|9.1285
22:29:42|9.1281
22:29:43|9.1283
22:29:44|9.1283
22:29:45|9.1283
22:29:46|9.1283
22:29:48|9.1283
22:29:48|9.1301
22:29:49|9.13
22:29:50|9.13
22:29:52|9.1293
22:29:53|9.1293
22:29:54|9.1293
22:29:55|9.1293
22:29:56|9.13
22:29:56|9.1308
22:29:58|9.1308
22:29:58|9.1308
22:29:59|9.1308
22:30:00|9.1308
22:30:02|9.1314
22:30:02|9.1314
22:30:04|9.1339
22:30:05|9.1339
22:30:06|9.1341
22:30:06|9.1343
22:30:07|9.1355
22:30:09|9.1355
22:30:09|9.1382
22:30:11|9.1388
22:30:12|9.1407
22:30:13|9.1452
22:30:14|9.1414
22:30:15|9.1405
22:30:15|9.1384
22:30:17|9.138
22:30:17|9.138
22:30:18|9.1435
22:30:20|9.142
22:30:21|9.142
22:30:21|9.142
22:30:23|9.14
22:30:24|9.14
22:30:26|9.1371
22:30:27|9.1364
22:30:28|9.1364
22:30:29|9.1326
22:30:30|9.132
22:30:30|9.132
22:30:31|9.132
22:30:32|9.132
22:30:34|9.132
22:30:34|9.132
22:30:35|9.132
22:30:37|9.132
22:30:38|9.132
22:30:39|9.1323
22:30:40|9.1323
22:30:41|9.1322
22:30:42|9.1303
22:30:43|9.1303
22:30:44|9.1318
22:30:45|9.1318
22:30:46|9.1318
22:30:47|9.1357
22:30:48|9.1357
22:30:49|9.1357
22:30:50|9.1357
22:30:51|9.1357
22:30:52|9.1357
22:30:53|9.1357
22:30:54|9.1357
22:30:55|9.1357
22:30:56|9.1357
22:30:57|9.1357
22:30:58|9.133
22:30:59|9.133
22:31:00|9.133
22:31:01|9.133
22:31:02|9.133
22:31:03|9.133
22:31:05|9.1316
22:31:05|9.1316
22:31:06|9.1316
22:31:08|9.1292
22:31:09|9.1318
22:31:09|9.1318
22:31:11|9.1318
22:31:12|9.1318
22:31:12|9.1318
22:31:14|9.1318
22:31:15|9.1318
22:31:16|9.143
22:31:16|9.143
22:31:17|9.143
22:31:19|9.1452
22:31:19|9.1352
22:31:21|9.1302
22:31:23|9.1359
22:31:24|9.1359
22:31:25|9.1359
22:31:25|9.1369
22:31:27|9.1355
22:31:28|9.1355
22:31:29|9.1352
22:31:29|9.1352
22:31:30|9.1352
22:31:32|9.1352
22:31:32|9.1327
22:31:34|9.1358
22:31:35|9.1358
22:31:36|9.1358
22:31:37|9.1358
22:31:38|9.138
22:31:39|9.138
22:31:40|9.138
22:31:42|9.1419
22:31:43|9.1434
22:31:45|9.1434
22:31:46|9.1431
22:31:46|9.1431
22:31:48|9.1431
22:31:49|9.1471
22:31:50|9.1471
22:31:50|9.146
22:31:52|9.146
22:31:53|9.146
22:31:53|9.1432
22:31:55|9.1432
22:31:55|9.1432
22:31:57|9.1432
22:31:58|9.1432
22:31:58|9.1432
22:32:00|9.1432
22:32:00|9.1432
22:32:01|9.1432
22:32:02|9.1432
22:32:03|9.139
22:32:05|9.139
22:32:05|9.139
22:32:06|9.139
22:32:08|9.1373
22:32:08|9.1373
22:32:10|9.1373
22:32:10|9.1373
22:32:12|9.1373
22:32:13|9.1373
22:32:15|9.1373
22:32:16|9.1373
22:32:17|9.1373
22:32:17|9.1373
22:32:18|9.1373
22:32:19|9.1373
22:32:20|9.1374
22:32:21|9.1374
22:32:23|9.1379
22:32:25|9.1379
22:32:25|9.137
22:32:27|9.137
22:32:27|9.137
22:32:29|9.1381
22:32:30|9.1381
22:32:31|9.1381
22:32:32|9.1399
22:32:33|9.1399
22:32:34|9.1399
22:32:35|9.1399
22:32:36|9.142
22:32:37|9.144
22:32:38|9.144
22:32:39|9.144
22:32:40|9.1474
22:32:41|9.1474
22:32:42|9.1479
22:32:43|9.1479
22:32:44|9.1461
22:32:45|9.1461
22:32:46|9.1461
22:32:47|9.1477
22:32:48|9.1477
22:32:49|9.1459
22:32:50|9.1459
22:32:51|9.1459
22:32:52|9.1459
22:32:53|9.1459
22:32:55|9.1459
22:32:55|9.1459
22:32:56|9.1459
22:32:57|9.1459
22:32:58|9.1459
22:32:59|9.1477
22:33:00|9.1477
22:33:01|9.1477
22:33:03|9.1477
22:33:03|9.1477
22:33:05|9.1483
22:33:06|9.1494
22:33:06|9.1494
22:33:07|9.1494
22:33:08|9.1494
22:33:09|9.1494
22:33:10|9.1494
22:33:11|9.1494
22:33:12|9.1494
22:33:14|9.1513
22:33:14|9.158
22:33:16|9.158
22:33:16|9.1586
22:33:17|9.1588
22:33:18|9.1562
22:33:20|9.1562
22:33:20|9.1565
22:33:21|9.1566
22:33:22|9.1566
22:33:24|9.156
22:33:25|9.158
22:33:26|9.158
22:33:27|9.158
22:33:28|9.158
22:33:29|9.1618
22:33:31|9.1618
22:33:31|9.1607
22:33:32|9.1604
22:33:33|9.1569
22:33:35|9.1556
22:33:37|9.1561
22:33:38|9.1561
22:33:39|9.1561
22:33:39|9.157
22:33:41|9.157
22:33:42|9.157
22:33:43|9.157
22:33:44|9.157
22:33:44|9.157
22:33:46|9.1579
22:33:47|9.1579
22:33:48|9.1579
22:33:49|9.1579
22:33:50|9.1579
22:33:51|9.1596
22:33:52|9.1585
22:33:53|9.1585
22:33:55|9.1585
22:33:55|9.16
22:33:57|9.16
22:33:57|9.158
22:33:58|9.1582
22:33:59|9.1582
22:34:01|9.1582
22:34:02|9.1607
22:34:03|9.1607
22:34:03|9.1611
22:34:05|9.1545
22:34:05|9.1552
22:34:06|9.1552
22:34:07|9.1552
22:34:09|9.1552
22:34:10|9.1552
22:34:10|9.1552
22:34:12|9.157
22:34:12|9.1562
22:34:13|9.1562
22:34:15|9.1562
22:34:16|9.1493
22:34:17|9.1493
22:34:17|9.1493
22:34:19|9.1493
22:34:20|9.1493
22:34:21|9.1493
22:34:22|9.1493
22:34:23|9.15
22:34:24|9.15
22:34:25|9.15
22:34:25|9.15
22:34:27|9.1493
22:34:28|9.1493
22:34:29|9.1493
22:34:30|9.1493
22:34:30|9.1489
22:34:32|9.1489
22:34:33|9.1489
22:34:34|9.148
22:34:35|9.148
22:34:36|9.148
22:34:38|9.148
22:34:39|9.148
22:34:40|9.1496
22:34:41|9.1514
22:34:42|9.1514
22:34:43|9.1514
22:34:44|9.1514
22:34:45|9.1514
22:34:46|9.1514
22:34:47|9.154
22:34:48|9.1539
22:34:49|9.154
22:34:50|9.154
22:34:51|9.154
22:34:52|9.154
22:34:53|9.154
22:34:54|9.154
22:34:55|9.154
22:34:56|9.154
22:34:57|9.154
22:34:58|9.154
22:34:59|9.154
22:35:00|9.162
22:35:01|9.1624
22:35:02|9.163
22:35:03|9.163
22:35:04|9.1628
22:35:05|9.166
22:35:06|9.1624
22:35:07|9.1608
22:35:08|9.16
22:35:10|9.16
22:35:10|9.16
22:35:11|9.16
22:35:12|9.16
22:35:13|9.16
22:35:14|9.161
22:35:15|9.161
22:35:17|9.161
22:35:17|9.1581
22:35:18|9.158
22:35:20|9.158
22:35:20|9.158
22:35:21|9.1579
22:35:22|9.1579
22:35:23|9.1579
22:35:24|9.1579
22:35:25|9.1532
22:35:27|9.1506
22:35:28|9.1506
22:35:29|9.1506
22:35:29|9.1506
22:35:31|9.1506
22:35:32|9.1506
22:35:34|9.1506
22:35:34|9.154
22:35:35|9.154
22:35:36|9.154
22:35:38|9.154
22:35:39|9.154
22:35:40|9.154
22:35:41|9.154
22:35:42|9.154
22:35:43|9.1568
22:35:44|9.1568
22:35:45|9.1568
22:35:46|9.1568
22:35:47|9.1568
22:35:48|9.1594
22:35:49|9.1594
22:35:50|9.1594
22:35:51|9.1599
22:35:52|9.1599
22:35:53|9.1599
22:35:55|9.1599
22:35:55|9.1599
22:35:56|9.1599
22:35:57|9.1509
22:35:58|9.1509
22:35:59|9.1509
22:36:01|9.1509
22:36:01|9.1509
22:36:02|9.1509
22:36:03|9.1509
22:36:04|9.146
22:36:06|9.146
22:36:07|9.1459
22:36:08|9.1459
22:36:08|9.1439
22:36:09|9.1439
22:36:11|9.1439
22:36:11|9.1439
22:36:12|9.1439
22:36:13|9.147
22:36:14|9.147
22:36:16|9.1476
22:36:16|9.1476
22:36:18|9.1476
22:36:18|9.1476
22:36:19|9.1476
22:36:20|9.1476
22:36:21|9.1476
22:36:22|9.1476
22:36:24|9.1509
22:36:24|9.1533
22:36:26|9.1533
22:36:27|9.154
22:36:29|9.154
22:36:30|9.1549
22:36:31|9.1549
22:36:31|9.157
22:36:32|9.157
22:36:34|9.157
22:36:35|9.157
22:36:37|9.157
22:36:38|9.157
22:36:38|9.157
22:36:40|9.157
22:36:41|9.157
22:36:41|9.157
22:36:43|9.157
22:36:43|9.157
22:36:45|9.157
22:36:46|9.157
22:36:47|9.1606
22:36:48|9.16
22:36:49|9.16
22:36:49|9.16
22:36:50|9.16
22:36:52|9.16
22:36:52|9.16
22:36:54|9.1599
22:36:55|9.1599
22:36:56|9.1599
22:36:56|9.1599
22:36:59|9.1619
22:36:59|9.1619
22:37:00|9.1619
22:37:02|9.1632
22:37:02|9.1632
22:37:03|9.1632
22:37:04|9.162
22:37:05|9.1619
22:37:06|9.1619
22:37:08|9.1619
22:37:08|9.1619
22:37:09|9.1619
22:37:11|9.1619
22:37:12|9.1619
22:37:12|9.1619
22:37:13|9.1619
22:37:15|9.1619
22:37:15|9.16
22:37:16|9.16
22:37:18|9.16
22:37:18|9.16
22:37:20|9.16
22:37:21|9.1625
22:37:22|9.1625
22:37:22|9.16
22:37:23|9.16
22:37:25|9.16
22:37:25|9.16
22:37:27|9.16
22:37:27|9.16
22:37:28|9.16
22:37:30|9.1642
22:37:30|9.1642
22:37:31|9.1632
22:37:33|9.1647
22:37:34|9.1647
22:37:35|9.1647
22:37:36|9.1623
22:37:37|9.1623
22:37:38|9.1623
22:37:38|9.1626
22:37:40|9.164
22:37:41|9.164
22:37:42|9.164
22:37:43|9.164
22:37:43|9.164
22:37:45|9.1677
22:37:45|9.1652
22:37:47|9.1655
22:37:48|9.1655
22:37:49|9.1654
22:37:50|9.1666
22:37:50|9.1641
22:37:51|9.165
22:37:54|9.165
22:37:55|9.164
22:37:55|9.164
22:37:57|9.164
22:37:58|9.164
22:37:59|9.164
22:37:59|9.1651
22:38:01|9.166
22:38:02|9.1639
22:38:03|9.1639
22:38:03|9.1639
22:38:05|9.1639
22:38:06|9.1639
22:38:07|9.1639
22:38:08|9.1653
22:38:09|9.1653
22:38:10|9.1653
22:38:11|9.1653
22:38:12|9.1653
22:38:13|9.1653
22:38:14|9.1653
22:38:15|9.164
22:38:16|9.1602
22:38:17|9.1602
22:38:18|9.1602
22:38:19|9.1602
22:38:20|9.1607
22:38:21|9.16
22:38:22|9.16
22:38:23|9.16
22:38:24|9.16
22:38:25|9.1592
22:38:26|9.1592
22:38:27|9.1592
22:38:29|9.1592
22:38:29|9.1592
22:38:31|9.1592
22:38:31|9.1592
22:38:34|9.1592
22:38:34|9.1592
22:38:36|9.1592
22:38:37|9.1596
22:38:38|9.1596
22:38:39|9.1596
22:38:39|9.1596
22:38:41|9.1596
22:38:42|9.1596
22:38:43|9.1596
22:38:44|9.1599
22:38:45|9.1599
22:38:46|9.162
22:38:47|9.162
22:38:48|9.164
22:38:49|9.164
22:38:50|9.1665
22:38:52|9.1665
22:38:53|9.1665
22:38:54|9.1665
22:38:55|9.1662
22:38:55|9.1665
22:38:57|9.1665
22:38:57|9.1663
22:38:59|9.1641
22:39:00|9.1641
22:39:01|9.1666
22:39:01|9.167
22:39:02|9.169
22:39:04|9.169
22:39:05|9.1681
22:39:06|9.1681
22:39:06|9.1686
22:39:07|9.1686
22:39:09|9.1682
22:39:10|9.168
22:39:11|9.168
22:39:12|9.1683
22:39:13|9.1683
22:39:14|9.1676
22:39:15|9.17
22:39:16|9.1706
22:39:17|9.1701
22:39:18|9.1702
22:39:19|9.17
22:39:20|9.17
22:39:21|9.17
22:39:22|9.1702
22:39:24|9.17
22:39:24|9.1701
22:39:25|9.1701
22:39:27|9.1703
22:39:28|9.1719
22:39:29|9.1719
22:39:29|9.1725
22:39:31|9.1714
22:39:33|9.1717
22:39:34|9.1717
22:39:34|9.1717
22:39:36|9.1717
22:39:37|9.1758
22:39:37|9.1755
22:39:38|9.1763
22:39:39|9.18
22:39:41|9.1776
22:39:42|9.1776
22:39:42|9.1787
22:39:43|9.1796
22:39:44|9.1787
22:39:46|9.1784
22:39:47|9.1772
22:39:48|9.1826
22:39:49|9.182
22:39:50|9.1816
22:39:51|9.1819
22:39:53|9.1816
22:39:54|9.1804
22:39:55|9.1804
22:39:56|9.1802
22:39:58|9.1837
22:39:59|9.184
22:40:00|9.184
22:40:01|9.1831
22:40:02|9.1832
22:40:04|9.182
22:40:05|9.182
22:40:06|9.182
22:40:07|9.182
22:40:08|9.1857
22:40:09|9.1857
22:40:10|9.1857
22:40:12|9.181
22:40:13|9.1783
22:40:14|9.1783
22:40:15|9.176
22:40:16|9.176
22:40:17|9.176
22:40:18|9.176
22:40:20|9.176
22:40:21|9.176
22:40:23|9.176
22:40:23|9.178
22:40:25|9.1765
22:40:26|9.1765
22:40:26|9.176
22:40:27|9.176
22:40:28|9.176
22:40:29|9.176
22:40:30|9.176
22:40:31|9.1711
22:40:32|9.1711
22:40:33|9.1711
22:40:34|9.1711
22:40:35|9.17
22:40:37|9.17
22:40:37|9.17
22:40:38|9.17
22:40:39|9.17
22:40:40|9.17
22:40:41|9.17
22:40:43|9.17
22:40:44|9.1719
22:40:45|9.1719
22:40:46|9.1719
22:40:47|9.172
22:40:48|9.172
22:40:49|9.1753
22:40:50|9.1753
22:40:51|9.1753
22:40:53|9.1737
22:40:53|9.1737
22:40:54|9.1737
22:40:55|9.1737
22:40:56|9.1737
22:40:57|9.1737
22:40:58|9.1737
22:40:59|9.1761
22:41:00|9.1761
22:41:01|9.1761
22:41:03|9.1761
22:41:03|9.1761
22:41:05|9.1761
22:41:05|9.1798
22:41:07|9.1798
22:41:07|9.1798
22:41:08|9.1806
22:41:10|9.1822
22:41:10|9.1822
22:41:11|9.1822
22:41:13|9.1822
22:41:14|9.1849
22:41:15|9.1852
22:41:16|9.1876
22:41:19|9.1876
22:41:19|9.1858
22:41:20|9.1845
22:41:21|9.186
22:41:23|9.186
22:41:23|9.188
22:41:24|9.1861
22:41:25|9.1861
22:41:27|9.1861
22:41:28|9.187
22:41:29|9.187
22:41:30|9.1892
22:41:31|9.1919
22:41:32|9.19
22:41:33|9.1926
22:41:34|9.1939
22:41:35|9.1913
22:41:36|9.1908
22:41:37|9.1908
22:41:38|9.1924
22:41:39|9.1903
22:41:40|9.1909
22:41:41|9.1909
22:41:42|9.192
22:41:43|9.195
22:41:44|9.1996
22:41:45|9.1996
22:41:47|9.192
22:41:47|9.1942
22:41:49|9.196
22:41:50|9.196
22:41:51|9.196
22:41:52|9.1969
22:41:53|9.1977
22:41:54|9.1977
22:41:55|9.1965
22:41:56|9.1965
22:41:57|9.1965
22:41:58|9.1971
22:41:59|9.1964
22:42:00|9.1964
22:42:01|9.1964
22:42:02|9.1964
22:42:04|9.1964
22:42:04|9.1964
22:42:06|9.1964
22:42:06|9.1964
22:42:07|9.1964
22:42:08|9.1902
22:42:10|9.1902
22:42:11|9.1901
22:42:12|9.1901
22:42:13|9.1901
22:42:13|9.1901
22:42:15|9.1901
22:42:17|9.1901
22:42:18|9.19
22:42:19|9.1914
22:42:20|9.1914
22:42:21|9.1914
22:42:22|9.1914
22:42:23|9.1914
22:42:24|9.1914
22:42:25|9.1914
22:42:26|9.1914
22:42:27|9.1914
22:42:29|9.1914
22:42:30|9.1914
22:42:31|9.1914
22:42:31|9.1914
22:42:33|9.1914
22:42:33|9.1914
22:42:34|9.1914
22:42:35|9.1914
22:42:36|9.1914
22:42:37|9.1922
22:42:38|9.1922
22:42:39|9.1922
22:42:41|9.1914
22:42:42|9.1914
22:42:43|9.1914
22:42:43|9.1914
22:42:44|9.1915
22:42:45|9.1915
22:42:47|9.1915
22:42:48|9.1915
22:42:49|9.1915
22:42:49|9.194
22:42:51|9.1934
22:42:51|9.1934
22:42:53|9.1934
22:42:54|9.1967
22:42:55|9.1967
22:42:55|9.1998
22:42:57|9.2
22:42:57|9.1988
22:42:58|9.1999
22:42:59|9.1997
22:43:01|9.1997
22:43:02|9.1997
22:43:03|9.198
22:43:04|9.198
22:43:05|9.198
22:43:06|9.1966
22:43:08|9.1966
22:43:09|9.2023
22:43:10|9.2009
22:43:11|9.2002
22:43:12|9.2003
22:43:13|9.2003
22:43:14|9.1992
22:43:15|9.198
22:43:18|9.198
22:43:18|9.198
22:43:20|9.1982
22:43:21|9.1982
22:43:24|9.1982
22:43:25|9.1982
22:43:25|9.1982
22:43:26|9.1982
22:43:27|9.1982
22:43:28|9.1982
22:43:30|9.1982
22:43:31|9.1982
22:43:32|9.1982
22:43:32|9.1982
22:43:33|9.1982
22:43:35|9.1982
22:43:36|9.1982
22:43:37|9.1982
22:43:37|9.1982
22:43:39|9.1982
22:43:40|9.1909
22:43:41|9.1909
22:43:42|9.1909
22:43:43|9.194
22:43:44|9.194
22:43:45|9.194
22:43:47|9.194
22:43:48|9.194
22:43:49|9.194
22:43:50|9.194
22:43:51|9.194
22:43:53|9.1951
22:43:53|9.1951
22:43:54|9.1944
22:43:56|9.1997
22:43:57|9.1997
22:43:58|9.1997
22:43:59|9.1997
22:44:00|9.1997
22:44:01|9.1997
22:44:02|9.1997
22:44:03|9.1997
22:44:04|9.1997
22:44:05|9.1997
22:44:06|9.1997
22:44:07|9.1997
22:44:08|9.1997
22:44:09|9.1997
22:44:10|9.1966
22:44:11|9.1966
22:44:13|9.1966
22:44:13|9.195
22:44:15|9.195
22:44:15|9.195
22:44:17|9.195
22:44:18|9.1983
22:44:20|9.1963
22:44:21|9.1963
22:44:22|9.1963
22:44:22|9.1963
22:44:23|9.1963
22:44:25|9.1963
22:44:26|9.1963
22:44:27|9.1963
22:44:29|9.1965
22:44:29|9.1965
22:44:31|9.1965
22:44:31|9.1965
22:44:33|9.1965
22:44:35|9.1965
22:44:36|9.1965
22:44:38|9.1965
22:44:38|9.1965
22:44:39|9.1965
22:44:40|9.1965
22:44:41|9.1965
22:44:42|9.1965
22:44:44|9.1965
22:44:45|9.1965
22:44:45|9.1965
22:44:46|9.1965
22:44:47|9.1939
22:44:48|9.1939
22:44:49|9.1939
22:44:50|9.1939
22:44:51|9.1939
22:44:53|9.1939
22:44:55|9.1939
22:44:55|9.1939
22:44:56|9.1939
22:44:57|9.1939
22:44:59|9.1939
22:45:00|9.1939
22:45:01|9.1939
22:45:02|9.1939
22:45:04|9.1983
22:45:05|9.1983
22:45:07|9.198
22:45:08|9.198
22:45:09|9.198
22:45:10|9.1965
22:45:11|9.1965
22:45:12|9.1965
22:45:12|9.1965
22:45:14|9.1965
22:45:15|9.1965
22:45:16|9.1965
22:45:16|9.1965
22:45:19|9.1965
22:45:20|9.1965
22:45:21|9.1965
22:45:21|9.1965
22:45:22|9.1965
22:45:24|9.1965
22:45:25|9.1965
22:45:26|9.1965
22:45:27|9.1965
22:45:28|9.1965
22:45:29|9.1965
22:45:31|9.1922
22:45:31|9.1922
22:45:33|9.1922
22:45:34|9.1922
22:45:34|9.1922
22:45:35|9.1922
22:45:36|9.1882
22:45:38|9.1882
22:45:39|9.1885
22:45:40|9.1885
22:45:41|9.1885
22:45:41|9.1885
22:45:43|9.1885
22:45:44|9.1885
22:45:45|9.1885
22:45:45|9.1879
22:45:47|9.1879
22:45:48|9.1868
22:45:48|9.1874
22:45:50|9.1874
22:45:51|9.1874
22:45:52|9.1861
22:45:53|9.1861
22:45:53|9.1861
22:45:55|9.1844
22:45:56|9.1844
22:45:56|9.1844
22:45:58|9.1843
22:45:59|9.1843
22:46:00|9.1843
22:46:00|9.1843
22:46:02|9.1809
22:46:03|9.1809
22:46:03|9.1809
22:46:05|9.1809
22:46:06|9.1809
22:46:07|9.1809
22:46:08|9.1809
22:46:09|9.1809
22:46:10|9.1809
22:46:10|9.1777
22:46:12|9.1777
22:46:12|9.1771
22:46:13|9.1771
22:46:14|9.1822
22:46:16|9.186
22:46:17|9.186
22:46:18|9.186
22:46:19|9.186
22:46:20|9.186
22:46:21|9.186
22:46:22|9.186
22:46:23|9.186
22:46:24|9.186
22:46:25|9.186
22:46:26|9.1825
22:46:27|9.1825
22:46:28|9.1825
22:46:29|9.1825
22:46:30|9.1819
22:46:31|9.1819
22:46:32|9.1819
22:46:33|9.1819
22:46:34|9.1819
22:46:35|9.1819
22:46:36|9.1819
22:46:38|9.1819
22:46:39|9.1819
22:46:39|9.1874
22:46:41|9.1903
22:46:43|9.1903
22:46:44|9.1926
22:46:45|9.1933
22:46:45|9.1933
22:46:46|9.1933
22:46:48|9.1933
22:46:48|9.1933
22:46:49|9.1933
22:46:51|9.1933
22:46:52|9.1933
22:46:53|9.1933
22:46:53|9.1917
22:46:54|9.1917
22:46:55|9.1917
22:46:56|9.1985
22:46:57|9.1985
22:46:58|9.197
22:47:00|9.197
22:47:01|9.196
22:47:01|9.1933
22:47:03|9.1933
22:47:03|9.1946
22:47:04|9.1946
22:47:05|9.1946
22:47:06|9.1946
22:47:08|9.1872
22:47:08|9.1898
22:47:10|9.1918
22:47:11|9.1918
22:47:12|9.1918
22:47:13|9.1918
22:47:13|9.1918
22:47:14|9.1918
22:47:15|9.1921
22:47:16|9.1921
22:47:18|9.1921
22:47:18|9.1921
22:47:19|9.1921
22:47:21|9.1921
22:47:22|9.1921
22:47:23|9.1921
22:47:24|9.192
22:47:26|9.1932
22:47:28|9.1932
22:47:28|9.1932
22:47:30|9.1932
22:47:31|9.1919
22:47:32|9.1905
22:47:33|9.1905
22:47:35|9.1905
22:47:35|9.1905
22:47:37|9.191
22:47:37|9.191
22:47:38|9.1914
22:47:39|9.1914
22:47:40|9.1914
22:47:41|9.1914
22:47:42|9.1914
22:47:44|9.1914
22:47:45|9.1919
22:47:46|9.192
22:47:47|9.192
22:47:48|9.192
22:47:49|9.192
22:47:50|9.192
22:47:51|9.192
22:47:52|9.192
22:47:53|9.192
22:47:54|9.192
22:47:55|9.192
22:47:56|9.192
22:47:57|9.194
22:47:58|9.1947
22:47:59|9.1947
22:48:00|9.194
22:48:01|9.1909
22:48:02|9.1909
22:48:03|9.1909
22:48:04|9.1909
22:48:05|9.1909
22:48:06|9.1909
22:48:07|9.1909
22:48:08|9.1909
22:48:09|9.1909
22:48:10|9.1909
22:48:11|9.1941
22:48:12|9.1941
22:48:13|9.1941
22:48:14|9.1914
22:48:15|9.1914
22:48:16|9.1914
22:48:17|9.1913
22:48:19|9.1913
22:48:20|9.1913
22:48:21|9.1913
22:48:22|9.19
22:48:23|9.19
22:48:24|9.19
22:48:24|9.19
22:48:27|9.19
22:48:27|9.19
22:48:28|9.19
22:48:30|9.1858
22:48:32|9.1859
22:48:32|9.1859
22:48:34|9.1859
22:48:34|9.1859
22:48:35|9.1859
22:48:36|9.188
22:48:37|9.188
22:48:39|9.1936
22:48:39|9.1922
22:48:41|9.1922
22:48:41|9.1922
22:48:42|9.1922
22:48:44|9.1922
22:48:44|9.1922
22:48:46|9.1922
22:48:46|9.1922
22:48:48|9.1903
22:48:49|9.1903
22:48:50|9.1903
22:48:51|9.1903
22:48:52|9.1903
22:48:53|9.1903
22:48:54|9.1903
22:48:55|9.192
22:48:56|9.192
22:48:57|9.192
22:48:59|9.192
22:48:59|9.192
22:49:01|9.192
22:49:01|9.1901
22:49:02|9.1901
22:49:03|9.1901
22:49:04|9.1901
22:49:05|9.186
22:49:06|9.186
22:49:07|9.1968
22:49:08|9.195
22:49:10|9.1924
22:49:10|9.1924
22:49:11|9.1924
22:49:12|9.1924
22:49:14|9.196
22:49:14|9.1977
22:49:15|9.1977
22:49:17|9.1977
22:49:17|9.1977
22:49:18|9.1977
22:49:19|9.1977
22:49:21|9.1977
22:49:21|9.1977
22:49:22|9.1977
22:49:23|9.1979
22:49:24|9.2012
22:49:26|9.2031
22:49:27|9.2035
22:49:29|9.202
22:49:29|9.2004
22:49:30|9.2004
22:49:32|9.2
22:49:32|9.2
22:49:34|9.202
22:49:34|9.202
22:49:35|9.202
22:49:36|9.202
22:49:37|9.202
22:49:39|9.2025
22:49:40|9.2025
22:49:41|9.2017
22:49:41|9.2
22:49:43|9.1991
22:49:44|9.202
22:49:45|9.199
22:49:46|9.199
22:49:47|9.199
22:49:48|9.199
22:49:50|9.2014
22:49:50|9.2014
22:49:52|9.2014
22:49:52|9.2014
22:49:53|9.2014
22:49:55|9.2014
22:49:56|9.2014
22:49:57|9.2014
22:49:57|9.2014
22:49:58|9.2014
22:50:00|9.2014
22:50:00|9.2014
22:50:01|9.2
22:50:02|9.1976
22:50:04|9.1976
22:50:04|9.1976
22:50:05|9.1976
22:50:06|9.1976
22:50:07|9.1976
22:50:09|9.1976
22:50:09|9.1976
22:50:10|9.1976
22:50:11|9.1976
22:50:12|9.1976
22:50:13|9.1976
22:50:14|9.1976
22:50:16|9.1976
22:50:16|9.1976
22:50:17|9.1976
22:50:18|9.1848
22:50:19|9.1848
22:50:20|9.1848
22:50:22|9.1848
22:50:22|9.1848
22:50:23|9.1848
22:50:25|9.1848
22:50:25|9.1848
22:50:27|9.1848
22:50:27|9.1884
22:50:29|9.1884
22:50:30|9.1884
22:50:30|9.1884
22:50:32|9.1884
22:50:33|9.1884
22:50:35|9.1855
22:50:36|9.1855
22:50:37|9.1855
22:50:37|9.1855
22:50:40|9.1855
22:50:41|9.1855
22:50:41|9.1855
22:50:43|9.1842
22:50:44|9.195
22:50:44|9.195
22:50:45|9.195
22:50:46|9.1941
22:50:47|9.1941
22:50:48|9.1908
22:50:49|9.1908
22:50:50|9.1908
22:50:51|9.1908
22:50:53|9.1908
22:50:54|9.1908
22:50:54|9.1908
22:50:56|9.1908
22:50:57|9.1908
22:50:58|9.1927
22:50:59|9.1927
22:51:00|9.1927
22:51:01|9.1927
22:51:02|9.1927
22:51:03|9.1927
22:51:04|9.1927
22:51:05|9.1927
22:51:06|9.1891
22:51:07|9.1891
22:51:08|9.1891
22:51:09|9.1876
22:51:10|9.1876
22:51:11|9.1876
22:51:12|9.1871
22:51:13|9.1871
22:51:14|9.1871
22:51:15|9.1871
22:51:16|9.1871
22:51:17|9.1848
22:51:18|9.1848
22:51:19|9.1848
22:51:20|9.1848
22:51:21|9.1848
22:51:22|9.1848
22:51:23|9.187
22:51:24|9.1871
22:51:25|9.1871
22:51:26|9.1871
22:51:27|9.1813
22:51:28|9.1813
22:51:29|9.1814
22:51:30|9.1814
22:51:31|9.1814
22:51:32|9.1795
22:51:33|9.1795
22:51:34|9.1795
22:51:35|9.1799
22:51:37|9.1799
22:51:38|9.1799
22:51:39|9.1799
22:51:40|9.1799
22:51:41|9.1799
22:51:41|9.1799
22:51:42|9.1799
22:51:44|9.1799
22:51:45|9.1799
22:51:46|9.1799
22:51:47|9.1799
22:51:48|9.1799
22:51:49|9.1799
22:51:50|9.1779
22:51:51|9.1779
22:51:52|9.1779
22:51:53|9.1779
22:51:54|9.1793
22:51:55|9.1793
22:51:56|9.1793
22:51:57|9.1793
22:51:58|9.1793
22:51:59|9.1793
22:52:00|9.1793
22:52:01|9.1793
22:52:02|9.1793
22:52:03|9.1793
22:52:04|9.1793
22:52:05|9.1793
22:52:06|9.1793
22:52:07|9.1753
22:52:08|9.1743
22:52:09|9.1743
22:52:10|9.1743
22:52:11|9.1743
22:52:12|9.1737
22:52:13|9.1737
22:52:14|9.1737
22:52:15|9.1737
22:52:16|9.1764
22:52:17|9.1764
22:52:18|9.1764
22:52:19|9.1764
22:52:20|9.1764
22:52:21|9.1764
22:52:23|9.1818
22:52:23|9.1818
22:52:24|9.1836
22:52:25|9.1836
22:52:26|9.1804
22:52:28|9.1804
22:52:29|9.1821
22:52:30|9.1821
22:52:30|9.1821
22:52:33|9.1821
22:52:34|9.1821
22:52:34|9.1821
22:52:36|9.1821
22:52:37|9.1821
22:52:37|9.1791
22:52:39|9.179
22:52:40|9.1765
22:52:41|9.1757
22:52:42|9.1769
22:52:43|9.1783
22:52:44|9.1783
22:52:45|9.1783
22:52:46|9.1783
22:52:47|9.1783
22:52:48|9.1783
22:52:49|9.1783
22:52:50|9.1783
22:52:52|9.1783
22:52:53|9.1783
22:52:53|9.1772
22:52:54|9.1772
22:52:55|9.1772
22:52:57|9.1772
22:52:58|9.1772
22:52:59|9.1772
22:52:59|9.1772
22:53:01|9.1772
22:53:01|9.1772
22:53:03|9.1772
22:53:03|9.1772
22:53:04|9.1772
22:53:06|9.1772
22:53:07|9.1772
22:53:08|9.1772
22:53:10|9.1772
22:53:10|9.176
22:53:11|9.176
22:53:13|9.176
22:53:13|9.176
22:53:14|9.176
22:53:16|9.176
22:53:16|9.176
22:53:17|9.1709
22:53:18|9.1709
22:53:19|9.1731
22:53:21|9.1776
22:53:22|9.1776
22:53:22|9.1776
22:53:23|9.1795
22:53:24|9.1787
22:53:25|9.1787
22:53:27|9.1787
22:53:28|9.1787
22:53:28|9.1787
22:53:29|9.1787
22:53:30|9.1787
22:53:32|9.1771
22:53:33|9.1793
22:53:34|9.1793
22:53:36|9.1793
22:53:37|9.1793
22:53:37|9.1782
22:53:39|9.1782
22:53:41|9.1782
22:53:42|9.1782
22:53:42|9.1782
22:53:43|9.1782
22:53:45|9.1782
22:53:45|9.1821
22:53:46|9.1821
22:53:48|9.1827
22:53:48|9.1827
22:53:49|9.1827
22:53:50|9.1827
22:53:51|9.1827
22:53:52|9.1827
22:53:54|9.1827
22:53:55|9.1827
22:53:55|9.1827
22:53:56|9.1827
22:53:57|9.1827
22:53:58|9.1827
22:53:59|9.1827
22:54:00|9.1827
22:54:01|9.1827
22:54:02|9.1827
22:54:03|9.1827
22:54:04|9.1827
22:54:06|9.1827
22:54:07|9.1827
22:54:07|9.1827
22:54:10|9.1772
22:54:10|9.1772
22:54:11|9.1772
22:54:13|9.1772
22:54:13|9.1772
22:54:15|9.1772
22:54:15|9.1772
22:54:17|9.1774
22:54:17|9.1775
22:54:18|9.1775
22:54:20|9.1765
22:54:20|9.1764
22:54:21|9.1764
22:54:23|9.1756
22:54:23|9.1756
22:54:24|9.1756
22:54:26|9.1751
22:54:26|9.177
22:54:27|9.177
22:54:29|9.1775
22:54:29|9.1775
22:54:31|9.1779
22:54:32|9.1782
22:54:33|9.1776
22:54:34|9.1776
22:54:35|9.1776
22:54:36|9.1776
22:54:37|9.1776
22:54:38|9.1776
22:54:39|9.1776
22:54:40|9.1776
22:54:42|9.1776
22:54:43|9.1776
22:54:43|9.1776
22:54:44|9.1776
22:54:46|9.1776
22:54:46|9.1808
22:54:48|9.1808
22:54:49|9.1808
22:54:50|9.1808
22:54:51|9.1808
22:54:52|9.1808
22:54:53|9.1808
22:54:54|9.1808
22:54:54|9.1808
22:54:56|9.1808
22:54:57|9.1833
22:54:58|9.1816
22:54:59|9.1816
22:55:00|9.1816
22:55:01|9.1816
22:55:02|9.1808
22:55:04|9.1808
22:55:05|9.1808
22:55:05|9.1808
22:55:06|9.1808
22:55:07|9.1808
22:55:09|9.1808
22:55:10|9.1777
22:55:10|9.1777
22:55:11|9.1777
22:55:12|9.1777
22:55:13|9.1777
22:55:14|9.1777
22:55:15|9.1777
22:55:17|9.1777
22:55:18|9.1815
22:55:18|9.1815
22:55:19|9.1815
22:55:20|9.1815
22:55:22|9.1815
22:55:23|9.1815
22:55:24|9.1815
22:55:25|9.1815
22:55:26|9.1815
22:55:27|9.1815
22:55:28|9.1815
22:55:29|9.1815
22:55:30|9.1815
22:55:31|9.1815
22:55:33|9.1815
22:55:35|9.1815
22:55:36|9.1775
22:55:38|9.1756
22:55:38|9.1756
22:55:39|9.1756
22:55:40|9.1756
22:55:42|9.1756
22:55:43|9.1749
22:55:44|9.1749
22:55:45|9.1749
22:55:45|9.1749
22:55:47|9.1749
22:55:48|9.1749
22:55:49|9.1749
22:55:50|9.1749
22:55:51|9.1749
22:55:52|9.1749
22:55:53|9.1749
22:55:53|9.1749
22:55:55|9.1837
22:55:56|9.1837
22:55:56|9.1837
22:55:57|9.1837
22:55:59|9.1837
22:55:59|9.1837
22:56:01|9.1837
22:56:02|9.1837
22:56:03|9.1837
22:56:04|9.1837
22:56:04|9.1826
22:56:06|9.1826
22:56:07|9.1826
22:56:08|9.1826
22:56:09|9.1826
22:56:10|9.1828
22:56:11|9.1828
22:56:11|9.1828
22:56:12|9.1828
22:56:15|9.1825
22:56:16|9.1825
22:56:16|9.1796
22:56:17|9.1796
22:56:18|9.1796
22:56:19|9.1796
22:56:20|9.1796
22:56:22|9.1796
22:56:22|9.1796
22:56:23|9.1796
22:56:24|9.1796
22:56:25|9.1796
22:56:26|9.1796
22:56:27|9.1796
22:56:28|9.1796
22:56:29|9.1796
22:56:30|9.1796
22:56:31|9.1811
22:56:33|9.1811
22:56:34|9.1811
22:56:35|9.1811
22:56:36|9.1811
22:56:37|9.1811
22:56:38|9.1811
22:56:39|9.1811
22:56:40|9.1811
22:56:41|9.1811
22:56:42|9.1811
22:56:43|9.1811
22:56:44|9.1811
22:56:45|9.1811
22:56:46|9.1837
22:56:47|9.1837
22:56:48|9.1837
22:56:50|9.1837
22:56:51|9.1855
22:56:52|9.1855
22:56:53|9.1855
22:56:54|9.1855
22:56:54|9.1855
22:56:56|9.1855
22:56:56|9.1855
22:56:57|9.1855
22:56:59|9.1855
22:57:00|9.1855
22:57:01|9.1855
22:57:02|9.1855
22:57:03|9.1855
22:57:04|9.1862
22:57:04|9.1862
22:57:05|9.1862
22:57:07|9.1862
22:57:08|9.1862
22:57:09|9.1875
22:57:09|9.1875
22:57:10|9.1875
22:57:11|9.1875
22:57:13|9.1936
22:57:14|9.1936
22:57:15|9.1936
22:57:15|9.1952
22:57:16|9.1948
22:57:17|9.1958
22:57:19|9.1958
22:57:20|9.1958
22:57:20|9.1958
22:57:22|9.1958
22:57:23|9.1958
22:57:24|9.1958
22:57:25|9.1958
22:57:25|9.1958
22:57:27|9.1958
22:57:28|9.1929
22:57:28|9.1928
22:57:30|9.1928
22:57:31|9.1924
22:57:31|9.1924
22:57:33|9.1924
22:57:34|9.1928
22:57:36|9.1921
22:57:37|9.1921
22:57:39|9.1921
22:57:40|9.1921
22:57:40|9.1921
22:57:41|9.1921
22:57:43|9.1921
22:57:43|9.1921
22:57:44|9.1921
22:57:45|9.1921
22:57:47|9.1921
22:57:47|9.1921
22:57:49|9.1921
22:57:50|9.1921
22:57:50|9.1921
22:57:51|9.1921
22:57:53|9.1909
22:57:54|9.1909
22:57:55|9.1909
22:57:56|9.1909
22:57:57|9.1909
22:57:59|9.1909
22:58:00|9.1884
22:58:00|9.1884
22:58:01|9.1884
22:58:02|9.1884
22:58:03|9.1887
22:58:04|9.1887
22:58:06|9.1887
22:58:06|9.1887
22:58:07|9.1913
22:58:08|9.1913
22:58:09|9.1913
22:58:11|9.1915
22:58:11|9.1915
22:58:13|9.1907
22:58:14|9.1907
22:58:15|9.1907
22:58:15|9.1904
22:58:17|9.1904
22:58:17|9.1904
22:58:19|9.1904
22:58:20|9.1904
22:58:21|9.1904
22:58:22|9.1904
22:58:23|9.191
22:58:25|9.191
22:58:25|9.1901
22:58:26|9.1901
22:58:28|9.1884
22:58:29|9.1884
22:58:29|9.1884
22:58:31|9.1884
22:58:31|9.1884
22:58:32|9.1886
22:58:33|9.1886
22:58:35|9.1898
22:58:36|9.1898
22:58:38|9.1898
22:58:39|9.1898
22:58:39|9.1898
22:58:41|9.1898
22:58:41|9.1871
22:58:42|9.1871
22:58:44|9.1871
22:58:45|9.1871
22:58:45|9.1871
22:58:47|9.1871
22:58:48|9.1909
22:58:49|9.1909
22:58:50|9.1909
22:58:51|9.1909
22:58:51|9.1909
22:58:52|9.1909
22:58:54|9.1943
22:58:55|9.1943
22:58:55|9.1943
22:58:57|9.1943
22:58:58|9.1943
22:58:59|9.1964
22:59:01|9.1964
22:59:02|9.192
22:59:02|9.192
22:59:04|9.192
22:59:05|9.192
22:59:05|9.192
22:59:06|9.192
22:59:08|9.192
22:59:09|9.192
22:59:09|9.1909
22:59:11|9.1909
22:59:12|9.1909
22:59:13|9.1909
22:59:13|9.1909
22:59:15|9.1909
22:59:15|9.1909
22:59:17|9.1909
22:59:17|9.1909
22:59:19|9.1909
22:59:20|9.1909
22:59:22|9.194
22:59:22|9.194
22:59:23|9.194
22:59:25|9.194
22:59:25|9.194
22:59:27|9.194
22:59:28|9.194
22:59:28|9.194
22:59:29|9.194
22:59:30|9.194
22:59:31|9.194
22:59:33|9.194
22:59:33|9.194
22:59:35|9.194
22:59:36|9.194
22:59:37|9.194
22:59:38|9.194
22:59:40|9.194
22:59:41|9.194
22:59:42|9.194
22:59:43|9.194
22:59:44|9.1944
22:59:45|9.1944
22:59:46|9.1944
22:59:47|9.1944
22:59:48|9.1944
22:59:49|9.1944
22:59:50|9.1944
22:59:51|9.2004
22:59:52|9.2004
22:59:53|9.1986
22:59:55|9.1976
22:59:55|9.1976
22:59:56|9.1976
22:59:58|9.1976
22:59:58|9.1976
22:59:59|9.1976
23:00:00|9.1976
23:00:01|9.1975
23:00:02|9.1975
23:00:04|9.1975
23:00:04|9.197
23:00:05|9.1945
23:00:07|9.1945
23:00:07|9.1939
23:00:08|9.1939
23:00:09|9.1922
23:00:10|9.1922
23:00:12|9.1922
23:00:13|9.1922
23:00:14|9.1922
23:00:15|9.1922
23:00:16|9.1922
23:00:17|9.1922
23:00:17|9.1922
23:00:18|9.1927
23:00:20|9.1875
23:00:20|9.1864
23:00:22|9.1863
23:00:23|9.1863
23:00:24|9.1863
23:00:25|9.1863
23:00:26|9.1863
23:00:27|9.1863
23:00:28|9.1863
23:00:29|9.1863
23:00:30|9.1878
23:00:31|9.1878
23:00:32|9.1878
23:00:33|9.1843
23:00:34|9.1862
23:00:35|9.1855
23:00:36|9.1855
23:00:37|9.1855
23:00:38|9.1833
23:00:40|9.1833
23:00:41|9.1792
23:00:41|9.1792
23:00:43|9.1792
23:00:44|9.1792
23:00:45|9.1808
23:00:46|9.1808
23:00:47|9.1808
23:00:47|9.1791
23:00:48|9.1772
23:00:49|9.1767
23:00:51|9.1768
23:00:51|9.1768
23:00:53|9.1768
23:00:53|9.1768
23:00:55|9.1768
23:00:56|9.1768
23:00:56|9.1768
23:00:58|9.1742
23:00:59|9.1742
23:01:00|9.1742
23:01:00|9.1761
23:01:02|9.1741
23:01:02|9.1741
23:01:04|9.1741
23:01:05|9.1741
23:01:06|9.173
23:01:07|9.17
23:01:07|9.17
23:01:09|9.17
23:01:09|9.17
23:01:10|9.17
23:01:12|9.1703
23:01:13|9.1703
23:01:13|9.1703
23:01:15|9.168
23:01:16|9.168
23:01:16|9.168
23:01:18|9.168
23:01:19|9.168
23:01:19|9.168
23:01:21|9.168
23:01:22|9.168
23:01:23|9.178
23:01:24|9.178
23:01:25|9.178
23:01:25|9.178
23:01:27|9.178
23:01:28|9.178
23:01:29|9.178
23:01:30|9.178
23:01:31|9.1737
23:01:31|9.1737
23:01:33|9.1698
23:01:34|9.1698
23:01:34|9.1698
23:01:36|9.1664
23:01:37|9.1664
23:01:39|9.1664
23:01:40|9.1664
23:01:42|9.1668
23:01:42|9.1668
23:01:43|9.1668
23:01:44|9.1668
23:01:45|9.1668
23:01:47|9.1668
23:01:48|9.1668
23:01:49|9.1676
23:01:51|9.1676
23:01:51|9.1699
23:01:52|9.1699
23:01:54|9.1697
23:01:55|9.1698
23:01:55|9.1698
23:01:57|9.1698
23:01:57|9.1698
23:01:59|9.1711
23:01:59|9.1715
23:02:00|9.1715
23:02:01|9.1715
23:02:02|9.1715
23:02:04|9.1715
23:02:05|9.1687
23:02:05|9.1681
23:02:07|9.1681
23:02:08|9.1669
23:02:09|9.1669
23:02:10|9.1648
23:02:11|9.1639
23:02:12|9.1639
23:02:13|9.1636
23:02:14|9.1636
23:02:15|9.1652
23:02:16|9.1652
23:02:17|9.1652
23:02:18|9.1652
23:02:19|9.1652
23:02:20|9.1652
23:02:21|9.1652
23:02:22|9.1652
23:02:23|9.1652
23:02:24|9.1652
23:02:25|9.1652
23:02:26|9.1652
23:02:27|9.1652
23:02:28|9.1652
23:02:29|9.1652
23:02:30|9.1677
23:02:31|9.1677
23:02:32|9.1677
23:02:33|9.1677
23:02:34|9.1677
23:02:35|9.168
23:02:36|9.168
23:02:37|9.168
23:02:38|9.168
23:02:39|9.168
23:02:41|9.1705
23:02:42|9.1705
23:02:42|9.1705
23:02:44|9.1705
23:02:45|9.1705
23:02:46|9.1705
23:02:47|9.1705
23:02:48|9.1705
23:02:49|9.1705
23:02:50|9.1705
23:02:51|9.1705
23:02:51|9.1751
23:02:52|9.1751
23:02:54|9.1751
23:02:55|9.1751
23:02:56|9.1751
23:02:57|9.1751
23:02:58|9.1751
23:02:59|9.1751
23:03:00|9.1751
23:03:01|9.1728
23:03:02|9.1728
23:03:03|9.1711
23:03:04|9.1711
23:03:05|9.1711
23:03:06|9.1711
23:03:07|9.1705
23:03:08|9.1705
23:03:09|9.1712
23:03:10|9.1712
23:03:11|9.1712
23:03:12|9.1712
23:03:13|9.1712
23:03:14|9.1712
23:03:15|9.1712
23:03:16|9.1712
23:03:17|9.168
23:03:18|9.168
23:03:19|9.168
23:03:20|9.168
23:03:21|9.1705
23:03:22|9.1698
23:03:23|9.1698
23:03:24|9.1716
23:03:25|9.1716
23:03:26|9.1716
23:03:27|9.1716
23:03:28|9.1698
23:03:29|9.168
23:03:30|9.1675
23:03:31|9.1675
23:03:32|9.1675
23:03:33|9.1675
23:03:34|9.1675
23:03:35|9.1675
23:03:36|9.1748
23:03:37|9.1786
23:03:38|9.1786
23:03:39|9.1786
23:03:41|9.1786
23:03:42|9.1805
23:03:43|9.1805
23:03:44|9.1805
23:03:46|9.1805
23:03:47|9.1805
23:03:47|9.1805
23:03:48|9.1805
23:03:49|9.1805
23:03:51|9.1774
23:03:51|9.1774
23:03:53|9.1774
23:03:54|9.1774
23:03:55|9.1774
23:03:56|9.1774
23:03:57|9.1765
23:03:58|9.1765
23:03:59|9.176
23:04:00|9.176
23:04:01|9.176
23:04:02|9.176
23:04:03|9.1759
23:04:04|9.174
23:04:05|9.174
23:04:06|9.1728
23:04:07|9.1728
23:04:08|9.1739
23:04:09|9.1739
23:04:10|9.1739
23:04:11|9.1739
23:04:12|9.1739
23:04:13|9.1768
23:04:14|9.1768
23:04:15|9.1774
23:04:16|9.1774
23:04:17|9.1774
23:04:18|9.1774
23:04:19|9.1774
23:04:20|9.1774
23:04:21|9.1774
23:04:22|9.1812
23:04:23|9.185
23:04:24|9.185
23:04:26|9.185
23:04:26|9.185
23:04:27|9.185
23:04:28|9.185
23:04:29|9.185
23:04:31|9.1835
23:04:31|9.185
23:04:32|9.185
23:04:33|9.185
23:04:34|9.185
23:04:36|9.185
23:04:37|9.185
23:04:37|9.1889
23:04:38|9.1911
23:04:40|9.191
23:04:41|9.191
23:04:42|9.191
23:04:44|9.191
23:04:45|9.191
23:04:45|9.1888
23:04:46|9.1888
23:04:47|9.1888
23:04:49|9.1888
23:04:50|9.19
23:04:50|9.19
23:04:51|9.19
23:04:52|9.19
23:04:53|9.19
23:04:55|9.1913
23:04:56|9.1913
23:04:57|9.1912
23:04:58|9.1912
23:04:59|9.1912
23:05:00|9.1912
23:05:01|9.1912
23:05:02|9.1888
23:05:03|9.1888
23:05:05|9.1906
23:05:06|9.1855
23:05:07|9.1855
23:05:07|9.1855
23:05:09|9.1855
23:05:11|9.1855
23:05:11|9.1855
23:05:12|9.1855
23:05:14|9.1855
23:05:14|9.1855
23:05:15|9.1855
23:05:16|9.1839
23:05:18|9.1858
23:05:19|9.1858
23:05:19|9.1858
23:05:20|9.1858
23:05:22|9.1858
23:05:22|9.1858
23:05:24|9.1858
23:05:24|9.1858
23:05:25|9.1858
23:05:27|9.1889
23:05:28|9.1889
23:05:29|9.1889
23:05:30|9.1889
23:05:31|9.1889
23:05:32|9.1889
23:05:33|9.1889
23:05:34|9.1889
23:05:35|9.1889
23:05:36|9.1889
23:05:37|9.1889
23:05:38|9.1889
23:05:39|9.1889
23:05:41|9.186
23:05:42|9.1861
23:05:43|9.1861
23:05:45|9.1861
23:05:46|9.1861
23:05:47|9.1861
23:05:48|9.1861
23:05:49|9.1861
23:05:50|9.1861
23:05:51|9.1913
23:05:52|9.1913
23:05:53|9.1913
23:05:54|9.1913
23:05:55|9.1913
23:05:56|9.1913
23:05:57|9.1876
23:05:58|9.1876
23:05:59|9.1876
23:06:00|9.1876
23:06:01|9.1876
23:06:02|9.1861
23:06:03|9.1861
23:06:04|9.1861
23:06:05|9.1861
23:06:06|9.1861
23:06:07|9.1861
23:06:08|9.1861
23:06:09|9.1888
23:06:10|9.1888
23:06:11|9.1888
23:06:13|9.1888
23:06:14|9.1888
23:06:15|9.1888
23:06:15|9.1916
23:06:16|9.1916
23:06:17|9.1916
23:06:19|9.1916
23:06:19|9.1916
23:06:20|9.1916
23:06:21|9.1916
23:06:22|9.1953
23:06:24|9.1953
23:06:24|9.1953
23:06:25|9.1953
23:06:26|9.1948
23:06:27|9.1948
23:06:29|9.1948
23:06:29|9.1948
23:06:31|9.1959
23:06:32|9.1959
23:06:33|9.1959
23:06:34|9.1972
23:06:34|9.1964
23:06:36|9.1964
23:06:37|9.1964
23:06:38|9.1964
23:06:39|9.1964
23:06:40|9.1948
23:06:42|9.1948
23:06:43|9.1948
23:06:44|9.1948
23:06:46|9.1948
23:06:47|9.1948
23:06:48|9.1958
23:06:49|9.1958
23:06:50|9.1958
23:06:51|9.1948
23:06:51|9.1932
23:06:53|9.1932
23:06:54|9.1897
23:06:55|9.1904
23:06:56|9.1904
23:06:58|9.1904
23:06:58|9.1904
23:07:00|9.1904
23:07:00|9.1904
23:07:02|9.1904
23:07:03|9.1904
23:07:04|9.1904
23:07:05|9.1877
23:07:05|9.1877
23:07:06|9.1877
23:07:08|9.19
23:07:09|9.19
23:07:10|9.19
23:07:11|9.1927
23:07:12|9.1927
23:07:13|9.1904
23:07:15|9.1904
23:07:15|9.1904
23:07:17|9.1891
23:07:17|9.1891
23:07:19|9.1898
23:07:20|9.1898
23:07:20|9.1898
23:07:22|9.1884
23:07:22|9.1884
23:07:23|9.1884
23:07:24|9.1884
23:07:25|9.1884
23:07:27|9.1884
23:07:28|9.1884
23:07:28|9.1884
23:07:30|9.1884
23:07:30|9.19
23:07:31|9.19
23:07:32|9.1915
23:07:34|9.1915
23:07:34|9.1915
23:07:36|9.1915
23:07:37|9.1915
23:07:38|9.193
23:07:39|9.193
23:07:39|9.193
23:07:41|9.193
23:07:41|9.1935
23:07:42|9.1935
23:07:44|9.1936
23:07:45|9.1936
23:07:45|9.1936
23:07:47|9.1935
23:07:48|9.1935
23:07:49|9.1932
23:07:51|9.1932
23:07:52|9.1927
23:07:53|9.1916
23:07:54|9.1924
23:07:56|9.192
23:07:56|9.1927
23:07:57|9.1927
23:07:59|9.1932
23:07:59|9.1932
23:08:01|9.1932
23:08:01|9.1936
23:08:03|9.1936
23:08:04|9.1936
23:08:05|9.1936
23:08:05|9.1936
23:08:07|9.1939
23:08:08|9.1939
23:08:08|9.1933
23:08:09|9.1933
23:08:10|9.1915
23:08:11|9.1909
23:08:13|9.1856
23:08:14|9.1856
23:08:15|9.1856
23:08:15|9.1856
23:08:16|9.1826
23:08:18|9.1826
23:08:19|9.1826
23:08:20|9.1863
23:08:21|9.1863
23:08:22|9.1863
23:08:23|9.1863
23:08:24|9.1863
23:08:24|9.1863
23:08:26|9.1863
23:08:26|9.1863
23:08:28|9.1863
23:08:29|9.1863
23:08:30|9.1863
23:08:31|9.1863
23:08:32|9.1863
23:08:32|9.1863
23:08:34|9.1863
23:08:34|9.1863
23:08:36|9.1863
23:08:37|9.1863
23:08:38|9.1863
23:08:38|9.1902
23:08:40|9.1902
23:08:40|9.1902
23:08:41|9.1901
23:08:42|9.1901
23:08:43|9.1901
23:08:45|9.1881
23:08:47|9.1881
23:08:48|9.1881
23:08:49|9.1857
23:08:49|9.1841
23:08:51|9.1841
23:08:51|9.1841
23:08:52|9.1841
23:08:53|9.1841
23:08:54|9.1841
23:08:55|9.1841
23:08:56|9.1841
23:08:57|9.1841
23:08:59|9.1841
23:09:00|9.1841
23:09:01|9.1841
23:09:01|9.1841
23:09:03|9.1841
23:09:03|9.1841
23:09:04|9.1841
23:09:05|9.1841
23:09:06|9.1841
23:09:08|9.1801
23:09:08|9.1801
23:09:10|9.1801
23:09:11|9.1801
23:09:12|9.1801
23:09:13|9.182
23:09:14|9.182
23:09:15|9.182
23:09:16|9.1823
23:09:18|9.1823
23:09:18|9.1823
23:09:19|9.1823
23:09:20|9.1823
23:09:21|9.1854
23:09:22|9.1854
23:09:23|9.1854
23:09:24|9.1854
23:09:25|9.1854
23:09:26|9.1871
23:09:27|9.1871
23:09:28|9.1871
23:09:29|9.1871
23:09:30|9.1871
23:09:32|9.1852
23:09:33|9.1851
23:09:35|9.1851
23:09:35|9.1851
23:09:37|9.1851
23:09:38|9.1851
23:09:39|9.1841
23:09:40|9.1841
23:09:41|9.1841
23:09:42|9.1841
23:09:44|9.1841
23:09:44|9.1841
23:09:45|9.1841
23:09:47|9.1841
23:09:48|9.1841
23:09:49|9.1841
23:09:50|9.1841
23:09:52|9.1841
23:09:53|9.1841
23:09:54|9.1827
23:09:55|9.1827
23:09:56|9.1827
23:09:57|9.1827
23:09:58|9.1827
23:10:00|9.1819
23:10:01|9.1819
23:10:01|9.1819
23:10:04|9.1819
23:10:05|9.1819
23:10:06|9.1819
23:10:06|9.18
23:10:08|9.18
23:10:08|9.18
23:10:10|9.18
23:10:11|9.18
23:10:12|9.1759
23:10:13|9.1759
23:10:15|9.1784
23:10:15|9.1784
23:10:17|9.1784
23:10:17|9.1784
23:10:19|9.1784
23:10:20|9.1784
23:10:21|9.1784
23:10:22|9.1756
23:10:23|9.1718
23:10:24|9.1736
23:10:25|9.1736
23:10:26|9.1737
23:10:27|9.1737
23:10:28|9.1737
23:10:29|9.1728
23:10:30|9.1728
23:10:31|9.1714
23:10:32|9.1714
23:10:34|9.1714
23:10:34|9.1712
23:10:36|9.1712
23:10:36|9.1725
23:10:37|9.1725
23:10:38|9.1725
23:10:40|9.1725
23:10:40|9.1725
23:10:41|9.1725
23:10:42|9.1725
23:10:43|9.1725
23:10:44|9.1725
23:10:45|9.1808
23:10:46|9.181
23:10:48|9.181
23:10:49|9.181
23:10:50|9.181
23:10:51|9.181
23:10:51|9.181
23:10:52|9.181
23:10:54|9.181
23:10:56|9.181
23:10:56|9.181
23:10:57|9.181
23:10:58|9.181
23:11:00|9.181
23:11:01|9.181
23:11:01|9.181
23:11:03|9.181
23:11:03|9.181
23:11:05|9.1737
23:11:05|9.1737
23:11:07|9.1737
23:11:07|9.1747
23:11:08|9.1747
23:11:09|9.1742
23:11:11|9.1742
23:11:12|9.1742
23:11:13|9.1777
23:11:14|9.1777
23:11:16|9.1777
23:11:17|9.1777
23:11:18|9.1777
23:11:19|9.1777
23:11:20|9.1777
23:11:21|9.1777
23:11:23|9.1777
23:11:24|9.1777
23:11:25|9.1777
23:11:26|9.1777
23:11:27|9.1777
23:11:28|9.1777
23:11:29|9.1777
23:11:30|9.182
23:11:32|9.182
23:11:33|9.183
23:11:33|9.183
23:11:34|9.183
23:11:35|9.183
23:11:36|9.183
23:11:38|9.183
23:11:39|9.183
23:11:40|9.183
23:11:41|9.183
23:11:42|9.183
23:11:43|9.183
23:11:44|9.183
23:11:45|9.183
23:11:46|9.183
23:11:47|9.183
23:11:48|9.183
23:11:49|9.183
23:11:50|9.183
23:11:51|9.183
23:11:52|9.183
23:11:53|9.183
23:11:54|9.183
23:11:56|9.183
23:11:58|9.183
23:11:59|9.183
23:12:00|9.183
23:12:02|9.183
23:12:03|9.183
23:12:04|9.183
23:12:05|9.183
23:12:06|9.1777
23:12:07|9.1777
23:12:08|9.1777
23:12:08|9.1777
23:12:10|9.1777
23:12:11|9.1777
23:12:12|9.1775
23:12:13|9.1775
23:12:14|9.1775
23:12:14|9.1775
23:12:16|9.1775
23:12:16|9.1783
23:12:19|9.1783
23:12:19|9.1783
23:12:20|9.1783
23:12:22|9.1783
23:12:24|9.1783
23:12:25|9.1796
23:12:26|9.1796
23:12:27|9.1792
23:12:28|9.1792
23:12:28|9.1791
23:12:30|9.1785
23:12:30|9.1785
23:12:32|9.1756
23:12:32|9.1756
23:12:34|9.1756
23:12:35|9.1756
23:12:36|9.1756
23:12:37|9.1756
23:12:38|9.1756
23:12:38|9.1756
23:12:40|9.1756
23:12:41|9.1756
23:12:42|9.1756
23:12:43|9.1776
23:12:43|9.1776
23:12:45|9.1776
23:12:46|9.1776
23:12:47|9.1776
23:12:49|9.1834
23:12:50|9.184
23:12:51|9.184
23:12:52|9.184
23:12:53|9.184
23:12:54|9.184
23:12:55|9.184
23:12:56|9.184
23:12:58|9.184
23:12:59|9.1849
23:13:01|9.1849
23:13:02|9.1849
23:13:03|9.1817
23:13:06|9.1786
23:13:07|9.1786
23:13:07|9.1786
23:13:08|9.1786
23:13:10|9.1787
23:13:10|9.1787
23:13:12|9.1787
23:13:13|9.1737
23:13:13|9.1737
23:13:15|9.1737
23:13:16|9.1776
23:13:18|9.1776
23:13:19|9.1776
23:13:19|9.1776
23:13:20|9.1776
23:13:22|9.1776
23:13:22|9.1776
23:13:23|9.1749
23:13:24|9.1759
23:13:26|9.1759
23:13:27|9.1759
23:13:28|9.1759
23:13:29|9.1759
23:13:29|9.1759
23:13:31|9.1759
23:13:32|9.1759
23:13:33|9.1759
23:13:33|9.1759
23:13:35|9.1759
23:13:36|9.1759
23:13:36|9.1759
23:13:38|9.1759
23:13:39|9.1759
23:13:40|9.1759
23:13:41|9.1759
23:13:42|9.1759
23:13:43|9.1786
23:13:44|9.1786
23:13:45|9.1786
23:13:46|9.1786
23:13:47|9.1786
23:13:49|9.1786
23:13:50|9.1786
23:13:50|9.1786
23:13:52|9.1786
23:13:52|9.1786
23:13:53|9.1786
23:13:54|9.1786
23:13:55|9.1786
23:13:56|9.1786
23:13:58|9.1786
23:13:59|9.1786
23:14:00|9.1768
23:14:01|9.1768
23:14:02|9.1768
23:14:04|9.1768
23:14:05|9.1768
23:14:06|9.1768
23:14:07|9.1768
23:14:08|9.1768
23:14:09|9.1768
23:14:10|9.1768
23:14:10|9.1768
23:14:12|9.1768
23:14:13|9.1768
23:14:15|9.1768
23:14:15|9.1768
23:14:17|9.1744
23:14:18|9.1744
23:14:18|9.1744
23:14:19|9.1747
23:14:20|9.1747
23:14:21|9.1744
23:14:23|9.1744
23:14:23|9.1744
23:14:24|9.1744
23:14:25|9.1744
23:14:26|9.1744
23:14:28|9.1744
23:14:29|9.1744
23:14:30|9.1744
23:14:31|9.1744
23:14:32|9.1744
23:14:32|9.1744
23:14:34|9.1744
23:14:35|9.1744
23:14:36|9.1744
23:14:37|9.1744
23:14:37|9.1744
23:14:38|9.1744
23:14:39|9.1744
23:14:40|9.1744
23:14:42|9.1744
23:14:42|9.1744
23:14:43|9.1744
23:14:46|9.1785
23:14:47|9.1785
23:14:47|9.1796
23:14:49|9.1796
23:14:50|9.1796
23:14:51|9.1788
23:14:52|9.1788
23:14:53|9.1788
23:14:54|9.1788
23:14:55|9.1788
23:14:56|9.1788
23:14:57|9.1784
23:14:58|9.1784
23:14:59|9.1784
23:15:00|9.1779
23:15:01|9.1779
23:15:03|9.1779
23:15:03|9.1784
23:15:05|9.1784
23:15:05|9.1779
23:15:06|9.1779
23:15:07|9.1779
23:15:09|9.1775
23:15:10|9.1775
23:15:10|9.175
23:15:11|9.175
23:15:12|9.1755
23:15:14|9.1755
23:15:14|9.1755
23:15:15|9.1755
23:15:16|9.1796
23:15:17|9.1812
23:15:18|9.1819
23:15:19|9.1819
23:15:21|9.1819
23:15:21|9.1819
23:15:22|9.1819
23:15:23|9.1819
23:15:25|9.1809
23:15:26|9.1809
23:15:26|9.1809
23:15:28|9.18
23:15:29|9.18
23:15:30|9.1782
23:15:30|9.1782
23:15:31|9.1782
23:15:32|9.1782
23:15:33|9.1782
23:15:35|9.1782
23:15:35|9.1782
23:15:36|9.1782
23:15:37|9.1782
23:15:39|9.1796
23:15:41|9.1796
23:15:42|9.1796
23:15:43|9.1796
23:15:44|9.1796
23:15:45|9.1796
23:15:46|9.1768
23:15:47|9.1768
23:15:48|9.1768
23:15:49|9.1728
23:15:50|9.1728
23:15:51|9.172
23:15:52|9.172
23:15:53|9.172
23:15:54|9.1721
23:15:55|9.1744
23:15:56|9.1744
23:15:57|9.1744
23:15:58|9.1744
23:15:59|9.171
23:16:00|9.171
23:16:01|9.171
23:16:02|9.1633
23:16:03|9.1631
23:16:04|9.1631
23:16:05|9.1631
23:16:06|9.1594
23:16:10|9.1594
23:16:11|9.1568
23:16:12|9.1547
23:16:12|9.1524
23:16:13|9.1524
23:16:14|9.1525
23:16:15|9.1525
23:16:17|9.1525
23:16:18|9.1525
23:16:18|9.1525
23:16:20|9.1525
23:16:21|9.15
23:16:21|9.15
23:16:22|9.15
23:16:23|9.1537
23:16:25|9.1537
23:16:26|9.1537
23:16:27|9.1537
23:16:27|9.1537
23:16:29|9.1537
23:16:29|9.1537
23:16:31|9.1537
23:16:32|9.1537
23:16:33|9.1537
23:16:34|9.1537
23:16:34|9.1537
23:16:36|9.1537
23:16:36|9.1537
23:16:37|9.1537
23:16:40|9.1537
23:16:41|9.1537
23:16:41|9.1537
23:16:42|9.1493
23:16:44|9.1568
23:16:45|9.1568
23:16:46|9.1568
23:16:48|9.156
23:16:49|9.156
23:16:50|9.1557
23:16:51|9.1556
23:16:51|9.1556
23:16:52|9.154
23:16:54|9.154
23:16:55|9.154
23:16:56|9.1528
23:16:57|9.1528
23:16:58|9.1528
23:17:00|9.1528
23:17:01|9.1528
23:17:02|9.1528
23:17:03|9.1528
23:17:04|9.1528
23:17:04|9.1528
23:17:06|9.1528
23:17:07|9.1528
23:17:07|9.1528
23:17:09|9.1528
23:17:10|9.1528
23:17:11|9.1528
23:17:12|9.1528
23:17:13|9.1528
23:17:13|9.1528
23:17:15|9.1528
23:17:16|9.1427
23:17:17|9.1427
23:17:18|9.1427
23:17:19|9.1427
23:17:20|9.1427
23:17:21|9.1453
23:17:22|9.1453
23:17:23|9.1453
23:17:24|9.1453
23:17:26|9.1453
23:17:27|9.1453
23:17:28|9.1453
23:17:28|9.1453
23:17:29|9.1453
23:17:30|9.1447
23:17:31|9.1447
23:17:32|9.1447
23:17:33|9.1447
23:17:35|9.1447
23:17:35|9.1447
23:17:36|9.1447
23:17:37|9.1447
23:17:38|9.1447
23:17:40|9.1455
23:17:40|9.1455
23:17:43|9.1448
23:17:44|9.1448
23:17:44|9.1448
23:17:45|9.1448
23:17:46|9.1448
23:17:48|9.1448
23:17:49|9.1448
23:17:50|9.1448
23:17:50|9.1448
23:17:52|9.1448
23:17:53|9.1448
23:17:54|9.1422
23:17:55|9.1422
23:17:56|9.1422
23:17:57|9.1422
23:17:58|9.1422
23:17:59|9.1422
23:18:00|9.1422
23:18:01|9.1401
23:18:02|9.138
23:18:04|9.138
23:18:05|9.138
23:18:06|9.138
23:18:07|9.138
23:18:08|9.138
23:18:09|9.138
23:18:10|9.1361
23:18:11|9.1361
23:18:12|9.1361
23:18:13|9.1361
23:18:14|9.1361
23:18:15|9.1361
23:18:16|9.1336
23:18:17|9.1336
23:18:18|9.1336
23:18:19|9.1336
23:18:20|9.1336
23:18:21|9.1336
23:18:22|9.1336
23:18:23|9.1336
23:18:24|9.1324
23:18:26|9.131
23:18:26|9.131
23:18:27|9.1309
23:18:29|9.1309
23:18:30|9.1309
23:18:30|9.132
23:18:32|9.1339
23:18:33|9.1339
23:18:33|9.134
23:18:34|9.134
23:18:35|9.134
23:18:36|9.134
23:18:37|9.134
23:18:38|9.134
23:18:39|9.134
23:18:41|9.134
23:18:41|9.1337
23:18:43|9.1337
23:18:44|9.1337
23:18:45|9.1337
23:18:46|9.1337
23:18:47|9.1337
23:18:48|9.1337
23:18:50|9.1337
23:18:52|9.1335
23:18:52|9.1335
23:18:53|9.1355
23:18:55|9.1355
23:18:56|9.1388
23:18:56|9.1388
23:18:58|9.1388
23:18:59|9.1388
23:19:00|9.1388
23:19:01|9.1388
23:19:02|9.1351
23:19:03|9.1351
23:19:05|9.1351
23:19:06|9.1351
23:19:06|9.1297
23:19:07|9.1232
23:19:08|9.1233
23:19:10|9.1252
23:19:11|9.1252
23:19:12|9.1252
23:19:13|9.1252
23:19:14|9.1252
23:19:14|9.1252
23:19:16|9.1248
23:19:17|9.1248
23:19:18|9.1248
23:19:18|9.1277
23:19:20|9.1298
23:19:21|9.1298
23:19:22|9.1308
23:19:22|9.1308
23:19:24|9.1308
23:19:25|9.1308
23:19:25|9.1308
23:19:26|9.1308
23:19:28|9.1327
23:19:29|9.1327
23:19:30|9.1327
23:19:31|9.1327
23:19:32|9.1327
23:19:33|9.1327
23:19:34|9.1327
23:19:35|9.1327
23:19:36|9.1327
23:19:37|9.1327
23:19:38|9.1327
23:19:39|9.1327
23:19:40|9.1327
23:19:41|9.1327
23:19:42|9.1327
23:19:44|9.1308
23:19:45|9.1308
23:19:46|9.1306
23:19:47|9.1306
23:19:48|9.1306
23:19:49|9.1306
23:19:50|9.1288
23:19:51|9.1279
23:19:52|9.1262
23:19:53|9.1262
23:19:54|9.1262
23:19:55|9.1262
23:19:56|9.1262
23:19:57|9.1262
23:19:58|9.1262
23:19:59|9.1262
23:20:00|9.1262
23:20:01|9.1272
23:20:02|9.1272
23:20:03|9.127
23:20:05|9.127
23:20:05|9.1237
23:20:06|9.1237
23:20:07|9.1234
23:20:09|9.1234
23:20:09|9.1238
23:20:10|9.1238
23:20:12|9.1238
23:20:12|9.1238
23:20:13|9.1238
23:20:14|9.1238
23:20:15|9.1238
23:20:16|9.1238
23:20:17|9.1238
23:20:18|9.1238
23:20:19|9.1273
23:20:20|9.1273
23:20:21|9.1298
23:20:23|9.1298
23:20:23|9.1291
23:20:24|9.1291
23:20:25|9.1291
23:20:26|9.1291
23:20:27|9.1291
23:20:28|9.128
23:20:29|9.128
23:20:30|9.128
23:20:31|9.1316
23:20:32|9.1316
23:20:34|9.1316
23:20:34|9.1328
23:20:35|9.1328
23:20:36|9.1328
23:20:37|9.1328
23:20:38|9.1328
23:20:39|9.1328
23:20:41|9.1328
23:20:42|9.1328
23:20:42|9.1328
23:20:44|9.1328
23:20:44|9.1295
23:20:45|9.1295
23:20:47|9.1295
23:20:48|9.1295
23:20:49|9.1295
23:20:50|9.1295
23:20:51|9.1245
23:20:52|9.1246
23:20:53|9.1264
23:20:54|9.1264
23:20:55|9.1264
23:20:56|9.1281
23:20:57|9.1281
23:20:59|9.1281
23:21:00|9.1281
23:21:00|9.1281
23:21:01|9.1325
23:21:02|9.1325
23:21:04|9.1325
23:21:05|9.1325
23:21:06|9.1325
23:21:07|9.1325
23:21:08|9.1325
23:21:09|9.1325
23:21:10|9.1325
23:21:12|9.1353
23:21:12|9.1353
23:21:14|9.1353
23:21:15|9.1353
23:21:16|9.1353
23:21:17|9.1353
23:21:18|9.1353
23:21:19|9.1353
23:21:20|9.1353
23:21:21|9.1353
23:21:22|9.1353
23:21:23|9.1346
23:21:24|9.1346
23:21:25|9.1346
23:21:26|9.1346
23:21:27|9.1346
23:21:29|9.1346
23:21:30|9.1273
23:21:30|9.1273
23:21:31|9.1273
23:21:32|9.128
23:21:33|9.128
23:21:35|9.1287
23:21:35|9.1287
23:21:36|9.1273
23:21:38|9.1273
23:21:39|9.1273
23:21:39|9.1273
23:21:40|9.1273
23:21:41|9.1273
23:21:42|9.1273
23:21:44|9.1273
23:21:45|9.1259
23:21:46|9.1259
23:21:47|9.1259
23:21:49|9.1261
23:21:50|9.1261
23:21:52|9.1261
23:21:53|9.1272
23:21:54|9.1272
23:21:54|9.1277
23:21:56|9.1311
23:21:57|9.1311
23:21:58|9.1311
23:21:59|9.1311
23:22:00|9.1311
23:22:01|9.1311
23:22:02|9.1316
23:22:03|9.1316
23:22:04|9.1316
23:22:05|9.1316
23:22:06|9.1316
23:22:07|9.1316
23:22:08|9.1316
23:22:09|9.1276
23:22:10|9.1276
23:22:11|9.1276
23:22:12|9.1254
23:22:13|9.1254
23:22:14|9.1254
23:22:15|9.1254
23:22:16|9.1254
23:22:18|9.1254
23:22:19|9.1254
23:22:20|9.1223
23:22:22|9.1223
23:22:22|9.1223
23:22:23|9.1223
23:22:24|9.1223
23:22:26|9.1223
23:22:27|9.1209
23:22:28|9.1209
23:22:28|9.1215
23:22:30|9.1269
23:22:30|9.1243
23:22:31|9.1243
23:22:33|9.1243
23:22:34|9.1243
23:22:35|9.1243
23:22:36|9.1243
23:22:37|9.1243
23:22:37|9.1243
23:22:39|9.1243
23:22:40|9.1243
23:22:41|9.1243
23:22:41|9.1243
23:22:43|9.1243
23:22:44|9.1243
23:22:46|9.1243
23:22:46|9.1243
23:22:48|9.1243
23:22:49|9.1243
23:22:50|9.1243
23:22:51|9.1243
23:22:52|9.1243
23:22:53|9.1244
23:22:54|9.1237
23:22:55|9.1237
23:22:56|9.1237
23:22:57|9.1237
23:22:58|9.1237
23:22:59|9.1237
23:23:00|9.1237
23:23:01|9.1237
23:23:02|9.1237
23:23:03|9.1237
23:23:04|9.1237
23:23:05|9.1227
23:23:06|9.1227
23:23:07|9.1227
23:23:08|9.124
23:23:09|9.124
23:23:10|9.1223
23:23:11|9.1223
23:23:12|9.1223
23:23:14|9.1223
23:23:15|9.1215
23:23:16|9.1215
23:23:17|9.1215
23:23:18|9.1215
23:23:18|9.1215
23:23:20|9.1215
23:23:20|9.1212
23:23:22|9.1212
23:23:23|9.1212
23:23:24|9.1212
23:23:25|9.1212
23:23:26|9.1212
23:23:27|9.1212
23:23:28|9.1212
23:23:29|9.1212
23:23:30|9.1212
23:23:31|9.1212
23:23:32|9.1212
23:23:33|9.1212
23:23:34|9.1212
23:23:35|9.1212
23:23:36|9.1212
23:23:37|9.1212
23:23:38|9.1212
23:23:39|9.1212
23:23:40|9.1223
23:23:41|9.1223
23:23:42|9.1223
23:23:43|9.1223
23:23:44|9.1223
23:23:45|9.1223
23:23:47|9.1223
23:23:49|9.1223
23:23:49|9.1237
23:23:50|9.1237
23:23:51|9.1237
23:23:53|9.1237
23:23:53|9.1237
23:23:55|9.1237
23:23:56|9.1237
23:23:58|9.1237
23:23:59|9.1237
23:24:00|9.1237
23:24:00|9.1237
23:24:02|9.1237
23:24:02|9.1237
23:24:04|9.1224
23:24:06|9.1224
23:24:06|9.1224
23:24:07|9.1224
23:24:09|9.1224
23:24:10|9.1224
23:24:10|9.1224
23:24:12|9.12
23:24:12|9.1197
23:24:13|9.1197
23:24:14|9.1197
23:24:15|9.1197
23:24:16|9.1197
23:24:17|9.1197
23:24:19|9.1197
23:24:19|9.1197
23:24:21|9.1152
23:24:21|9.1152
23:24:22|9.1152
23:24:23|9.1152
23:24:25|9.1164
23:24:25|9.1164
23:24:26|9.113
23:24:27|9.113
23:24:28|9.113
23:24:30|9.113
23:24:30|9.113
23:24:32|9.113
23:24:32|9.113
23:24:33|9.1181
23:24:34|9.1181
23:24:36|9.1125
23:24:36|9.1125
23:24:38|9.1127
23:24:38|9.1101
23:24:40|9.1101
23:24:41|9.1101
23:24:42|9.1116
23:24:44|9.1116
23:24:45|9.1116
23:24:45|9.1116
23:24:46|9.112
23:24:48|9.112
23:24:48|9.112
23:24:50|9.112
23:24:51|9.112
23:24:51|9.112
23:24:54|9.1128
23:24:54|9.1128
23:24:56|9.1128
23:24:56|9.1128
23:24:57|9.1128
23:24:58|9.1128
23:25:00|9.1128
23:25:01|9.1128
23:25:02|9.1128
23:25:02|9.1128
23:25:04|9.1169
23:25:04|9.1148
23:25:06|9.1148
23:25:07|9.1148
23:25:08|9.1148
23:25:09|9.1148
23:25:10|9.1148
23:25:11|9.1148
23:25:12|9.1148
23:25:13|9.11
23:25:14|9.11
23:25:15|9.11
23:25:16|9.11
23:25:18|9.11
23:25:18|9.11
23:25:20|9.11
23:25:20|9.11
23:25:21|9.11
23:25:22|9.11
23:25:23|9.11
23:25:25|9.11
23:25:26|9.11
23:25:26|9.11
23:25:27|9.11
23:25:29|9.11
23:25:29|9.11
23:25:31|9.11
23:25:32|9.11
23:25:33|9.11
23:25:35|9.11
23:25:36|9.1111
23:25:37|9.1111
23:25:39|9.1111
23:25:39|9.1111
23:25:41|9.1111
23:25:42|9.1111
23:25:42|9.1064
23:25:44|9.1064
23:25:45|9.1064
23:25:45|9.1064
23:25:47|9.1059
23:25:48|9.1059
23:25:49|9.1059
23:25:50|9.1059
23:25:51|9.1059
23:25:52|9.1059
23:25:53|9.1059
23:25:54|9.1059
23:25:55|9.1059
23:25:56|9.102
23:25:57|9.1027
23:25:58|9.1027
23:25:59|9.0996
23:26:00|9.1
23:26:01|9.0992
23:26:02|9.0991
23:26:04|9.0991
23:26:04|9.0991
23:26:05|9.0991
23:26:07|9.0989
23:26:08|9.0989
23:26:09|9.0964
23:26:09|9.0964
23:26:11|9.0964
23:26:13|9.0964
23:26:14|9.0953
23:26:15|9.096
23:26:16|9.096
23:26:16|9.096
23:26:18|9.096
23:26:18|9.096
23:26:20|9.096
23:26:21|9.096
23:26:22|9.096
23:26:24|9.096
23:26:25|9.096
23:26:26|9.096
23:26:28|9.096
23:26:29|9.096
23:26:31|9.096
23:26:32|9.096
23:26:33|9.096
23:26:34|9.096
23:26:35|9.096
23:26:37|9.096
23:26:38|9.0941
23:26:39|9.0941
23:26:40|9.0941
23:26:41|9.094
23:26:42|9.094
23:26:43|9.094
23:26:44|9.0938
23:26:45|9.0938
23:26:46|9.0938
23:26:47|9.0938
23:26:48|9.0938
23:26:49|9.1031
23:26:50|9.104
23:26:51|9.104
23:26:53|9.104
23:26:53|9.104
23:26:54|9.1048
23:26:55|9.1048
23:26:56|9.1048
23:26:57|9.1048
23:26:58|9.1048
23:26:59|9.1048
23:27:00|9.1048
23:27:01|9.1048
23:27:03|9.1048
23:27:04|9.1048
23:27:05|9.1048
23:27:06|9.1048
23:27:07|9.1048
23:27:08|9.1048
23:27:09|9.1048
23:27:10|9.1048
23:27:11|9.1048
23:27:12|9.1048
23:27:13|9.1048
23:27:14|9.1041
23:27:16|9.1041
23:27:16|9.1041
23:27:17|9.1041
23:27:18|9.1033
23:27:19|9.1033
23:27:21|9.1033
23:27:22|9.1033
23:27:24|9.1033
23:27:24|9.1033
23:27:26|9.1033
23:27:27|9.1033
23:27:28|9.1033
23:27:29|9.1033
23:27:31|9.1033
23:27:32|9.1033
23:27:33|9.1033
23:27:34|9.1033
23:27:35|9.1033
23:27:36|9.1033
23:27:37|9.1033
23:27:38|9.1033
23:27:39|9.1033
23:27:40|9.1033
23:27:41|9.1033
23:27:43|9.1033
23:27:44|9.1033
23:27:44|9.1033
23:27:46|9.1033
23:27:47|9.1033
23:27:47|9.1033
23:27:49|9.1033
23:27:50|9.1033
23:27:51|9.1033
23:27:52|9.1033
23:27:53|9.1004
23:27:54|9.1004
23:27:55|9.1004
23:27:56|9.1004
23:27:58|9.0947
23:27:58|9.0947
23:28:00|9.0947
23:28:00|9.0922
23:28:01|9.0922
23:28:02|9.0941
23:28:04|9.0941
23:28:05|9.0996
23:28:06|9.0996
23:28:07|9.0996
23:28:08|9.1008
23:28:10|9.1008
23:28:11|9.1008
23:28:11|9.1008
23:28:12|9.1008
23:28:13|9.1008
23:28:14|9.1008
23:28:15|9.1008
23:28:17|9.1008
23:28:18|9.1008
23:28:19|9.1008
23:28:21|9.1017
23:28:22|9.1025
23:28:23|9.1013
23:28:25|9.1013
23:28:26|9.1013
23:28:29|9.1013
23:28:29|9.1013
23:28:31|9.1013
23:28:32|9.1031
23:28:34|9.1086
23:28:34|9.1086
23:28:36|9.1086
23:28:37|9.1086
23:28:38|9.1086
23:28:40|9.1086
23:28:41|9.104
23:28:42|9.104
23:28:43|9.104
23:28:44|9.104
23:28:45|9.104
23:28:45|9.104
23:28:46|9.1028
23:28:49|9.1028
23:28:50|9.1028
23:28:50|9.1028
23:28:51|9.1048
23:28:52|9.1048
23:28:53|9.1048
23:28:55|9.1048
23:28:55|9.1048
23:28:57|9.1048
23:28:58|9.1048
23:28:58|9.1048
23:28:59|9.1048
23:29:00|9.1048
23:29:02|9.1048
23:29:03|9.1048
23:29:03|9.1048
23:29:05|9.1048
23:29:06|9.1048
23:29:07|9.1048
23:29:08|9.1048
23:29:09|9.1048
23:29:09|9.1048
23:29:10|9.1048
23:29:12|9.1048
23:29:13|9.1048
23:29:14|9.1048
23:29:15|9.1048
23:29:16|9.1048
23:29:17|9.1048
23:29:19|9.1093
23:29:19|9.1093
23:29:21|9.1112
23:29:21|9.1124
23:29:23|9.1124
23:29:23|9.1124
23:29:25|9.1124
23:29:26|9.1124
23:29:27|9.1124
23:29:28|9.1124
23:29:30|9.1129
23:29:31|9.1129
23:29:33|9.1129
23:29:34|9.1157
23:29:35|9.1157
23:29:37|9.1157
23:29:39|9.1192
23:29:40|9.1211
23:29:41|9.1211
23:29:41|9.1261
23:29:43|9.1259
23:29:44|9.1259
23:29:45|9.1259
23:29:46|9.1259
23:29:47|9.1225
23:29:47|9.1225
23:29:49|9.1225
23:29:49|9.1225
23:29:51|9.1225
23:29:52|9.1225
23:29:53|9.1174
23:29:54|9.118
23:29:55|9.118
23:29:56|9.118
23:29:57|9.118
23:29:58|9.118
23:29:59|9.1179
23:30:00|9.1144
23:30:01|9.1144
23:30:02|9.1144
23:30:03|9.1144
23:30:04|9.1144
23:30:06|9.1144
23:30:07|9.1144
23:30:07|9.1083
23:30:09|9.1083
23:30:10|9.1092
23:30:11|9.1092
23:30:12|9.1092
23:30:12|9.1092
23:30:14|9.1092
23:30:15|9.1092
23:30:16|9.107
23:30:17|9.107
23:30:17|9.107
23:30:18|9.1077
23:30:20|9.1077
23:30:21|9.1051
23:30:21|9.1051
23:30:23|9.1051
23:30:24|9.1051
23:30:25|9.1051
23:30:26|9.1051
23:30:28|9.1072
23:30:29|9.1165
23:30:30|9.1165
23:30:31|9.1165
23:30:32|9.1165
23:30:33|9.1165
23:30:34|9.1165
23:30:35|9.1165
23:30:36|9.1165
23:30:37|9.1184
23:30:39|9.1135
23:30:40|9.1135
23:30:41|9.1135
23:30:42|9.1118
23:30:43|9.1118
23:30:43|9.1115
23:30:45|9.1115
23:30:45|9.1084
23:30:47|9.1084
23:30:48|9.1084
23:30:49|9.11
23:30:50|9.11
23:30:51|9.11
23:30:52|9.1078
23:30:53|9.1073
23:30:54|9.1073
23:30:55|9.1073
23:30:56|9.1073
23:30:57|9.1073
23:30:58|9.1073
23:30:59|9.1073
23:31:00|9.1073
23:31:01|9.1073
23:31:02|9.1048
23:31:03|9.1048
23:31:04|9.1045
23:31:05|9.1045
23:31:06|9.1033
23:31:07|9.1033
23:31:08|9.1033
23:31:09|9.1011
23:31:10|9.1011
23:31:11|9.102
23:31:12|9.102
23:31:13|9.102
23:31:14|9.102
23:31:15|9.1093
23:31:16|9.1093
23:31:17|9.1093
23:31:18|9.1093
23:31:19|9.1076
23:31:20|9.1084
23:31:21|9.1084
23:31:22|9.1084
23:31:23|9.1084
23:31:24|9.1081
23:31:25|9.1081
23:31:26|9.1081
23:31:27|9.1081
23:31:29|9.1089
23:31:29|9.1089
23:31:31|9.1089
23:31:32|9.1089
23:31:33|9.1089
23:31:34|9.1089
23:31:35|9.1145
23:31:35|9.1094
23:31:36|9.1094
23:31:38|9.1094
23:31:39|9.112
23:31:40|9.112
23:31:41|9.1116
23:31:42|9.1116
23:31:43|9.1116
23:31:44|9.1116
23:31:45|9.1116
23:31:46|9.1116
23:31:48|9.1116
23:31:49|9.1131
23:31:50|9.1131
23:31:52|9.1131
23:31:53|9.1171
23:31:54|9.116
23:31:55|9.1148
23:31:56|9.1148
23:31:56|9.1148
23:31:58|9.1148
23:31:59|9.1148
23:32:00|9.1148
23:32:01|9.1148
23:32:02|9.1148
23:32:03|9.1148
23:32:04|9.1104
23:32:05|9.1104
23:32:06|9.1104
23:32:07|9.1104
23:32:08|9.1104
23:32:09|9.1091
23:32:10|9.1108
23:32:12|9.1047
23:32:13|9.1036
23:32:13|9.1052
23:32:15|9.1052
23:32:16|9.1064
23:32:17|9.1072
23:32:18|9.1072
23:32:19|9.1072
23:32:20|9.1072
23:32:21|9.1115
23:32:21|9.114
23:32:23|9.114
23:32:24|9.114
23:32:25|9.114
23:32:26|9.114
23:32:27|9.114
23:32:28|9.114
23:32:30|9.114
23:32:30|9.114
23:32:32|9.114
23:32:33|9.114
23:32:34|9.1156
23:32:35|9.1162
23:32:36|9.1162
23:32:37|9.1177
23:32:38|9.1177
23:32:39|9.1156
23:32:41|9.1156
23:32:42|9.1156
23:32:42|9.1156
23:32:44|9.1156
23:32:45|9.1156
23:32:46|9.1156
23:32:47|9.1156
23:32:48|9.1149
23:32:49|9.1149
23:32:50|9.1104
23:32:51|9.1104
23:32:52|9.1104
23:32:54|9.1104
23:32:54|9.1104
23:32:55|9.1112
23:32:57|9.1112
23:32:58|9.1112
23:32:58|9.1131
23:33:00|9.1131
23:33:01|9.1131
23:33:02|9.1116
23:33:03|9.1116
23:33:03|9.112
23:33:05|9.112
23:33:06|9.112
23:33:07|9.1104
23:33:08|9.1104
23:33:09|9.1104
23:33:10|9.1104
23:33:10|9.1075
23:33:12|9.1075
23:33:13|9.1075
23:33:14|9.1075
23:33:15|9.1075
23:33:16|9.1075
23:33:17|9.1075
23:33:18|9.1075
23:33:19|9.1075
23:33:20|9.1075
23:33:21|9.1075
23:33:22|9.1075
23:33:23|9.1075
23:33:24|9.1075
23:33:25|9.1075
23:33:26|9.1075
23:33:27|9.1075
23:33:28|9.108
23:33:29|9.108
23:33:31|9.108
23:33:31|9.108
23:33:32|9.108
23:33:34|9.108
23:33:36|9.1108
23:33:37|9.1108
23:33:38|9.1095
23:33:40|9.1095
23:33:41|9.1095
23:33:42|9.1095
23:33:43|9.1095
23:33:44|9.1095
23:33:45|9.1095
23:33:45|9.1095
23:33:47|9.1095
23:33:48|9.1095
23:33:49|9.1095
23:33:49|9.1095
23:33:51|9.1124
23:33:52|9.1124
23:33:52|9.1124
23:33:54|9.1124
23:33:55|9.1124
23:33:56|9.1124
23:33:57|9.1124
23:33:58|9.1124
23:33:59|9.1124
23:34:00|9.1124
23:34:01|9.1124
23:34:02|9.1104
23:34:03|9.1138
23:34:04|9.1138
23:34:05|9.1138
23:34:06|9.1138
23:34:07|9.1151
23:34:09|9.1151
23:34:09|9.1151
23:34:10|9.1151
23:34:12|9.1153
23:34:13|9.1141
23:34:14|9.1141
23:34:15|9.1099
23:34:16|9.1099
23:34:17|9.1099
23:34:18|9.1099
23:34:19|9.1099
23:34:20|9.1099
23:34:21|9.1099
23:34:22|9.1099
23:34:23|9.115
23:34:24|9.115
23:34:26|9.115
23:34:26|9.115
23:34:29|9.115
23:34:30|9.115
23:34:31|9.1151
23:34:33|9.1151
23:34:33|9.1151
23:34:35|9.1151
23:34:37|9.1151
23:34:37|9.1151
23:34:40|9.1151
23:34:40|9.1151
23:34:41|9.1151
23:34:43|9.1151
23:34:44|9.1184
23:34:44|9.1184
23:34:45|9.1184
23:34:46|9.1184
23:34:47|9.1209
23:34:49|9.1216
23:34:49|9.1216
23:34:51|9.1239
23:34:52|9.1239
23:34:53|9.1239
23:34:54|9.1239
23:34:55|9.1239
23:34:56|9.1239
23:34:57|9.1239
23:34:58|9.1172
23:34:59|9.1187
23:35:00|9.1187
23:35:02|9.1193
23:35:02|9.1193
23:35:04|9.1193
23:35:05|9.1193
23:35:05|9.1193
23:35:06|9.1228
23:35:07|9.1228
23:35:09|9.1228
23:35:09|9.1228
23:35:11|9.1228
23:35:11|9.1228
23:35:12|9.1228
23:35:14|9.1228
23:35:14|9.1228
23:35:15|9.1228
23:35:16|9.1228
23:35:18|9.1228
23:35:18|9.1228
23:35:20|9.1228
23:35:20|9.1228
23:35:21|9.1228
23:35:22|9.1228
23:35:23|9.1228
23:35:25|9.1228
23:35:25|9.1228
23:35:27|9.1228
23:35:27|9.1228
23:35:28|9.1145
23:35:30|9.1145
23:35:31|9.1145
23:35:33|9.1145
23:35:33|9.1145
23:35:35|9.1145
23:35:36|9.1145
23:35:37|9.1145
23:35:38|9.1145
23:35:39|9.1145
23:35:40|9.1092
23:35:41|9.1092
23:35:42|9.1092
23:35:44|9.1092
23:35:45|9.1092
23:35:46|9.1092
23:35:46|9.1092
23:35:47|9.1092
23:35:49|9.1087
23:35:49|9.1087
23:35:51|9.1087
23:35:52|9.1087
23:35:53|9.1087
23:35:54|9.1087
23:35:55|9.1087
23:35:56|9.1087
23:35:57|9.1087
23:35:58|9.1087
23:35:59|9.1125
23:36:00|9.1125
23:36:01|9.1125
23:36:02|9.1127
23:36:03|9.1148
23:36:04|9.1132
23:36:05|9.1132
23:36:06|9.1132
23:36:07|9.1069
23:36:08|9.1036
23:36:09|9.1036
23:36:10|9.1036
23:36:12|9.1036
23:36:12|9.1033
23:36:13|9.1033
23:36:15|9.1033
23:36:16|9.1033
23:36:17|9.1033
23:36:18|9.1033
23:36:18|9.1039
23:36:20|9.1039
23:36:21|9.1064
23:36:22|9.1064
23:36:22|9.1064
23:36:24|9.1044
23:36:25|9.1044
23:36:26|9.1044
23:36:27|9.1044
23:36:28|9.1044
23:36:29|9.1044
23:36:30|9.1044
23:36:32|9.1044
23:36:33|9.1044
23:36:34|9.1044
23:36:36|9.1044
23:36:37|9.1044
23:36:38|9.1044
23:36:39|9.1044
23:36:40|9.1044
23:36:42|9.1018
23:36:43|9.1018
23:36:43|9.1018
23:36:44|9.1032
23:36:46|9.1032
23:36:46|9.1032
23:36:47|9.1032
23:36:49|9.1032
23:36:50|9.1032
23:36:51|9.1123
23:36:52|9.1123
23:36:53|9.1123
23:36:54|9.1098
23:36:55|9.1098
23:36:57|9.1098
23:36:58|9.1098
23:36:59|9.1098
23:36:59|9.1098
23:37:00|9.1098
23:37:02|9.1114
23:37:04|9.1114
23:37:04|9.1114
23:37:06|9.1114
23:37:07|9.1114
23:37:08|9.1114
23:37:09|9.1114
23:37:10|9.1114
23:37:11|9.1114
23:37:12|9.1114
23:37:13|9.1114
23:37:14|9.1114
23:37:15|9.1114
23:37:17|9.1114
23:37:17|9.1114
23:37:19|9.1114
23:37:20|9.1114
23:37:20|9.1114
23:37:21|9.1132
23:37:22|9.1132
23:37:23|9.1132
23:37:24|9.1132
23:37:25|9.1132
23:37:26|9.1132
23:37:27|9.1177
23:37:29|9.1177
23:37:30|9.1177
23:37:31|9.1177
23:37:32|9.1177
23:37:34|9.1177
23:37:35|9.1177
23:37:36|9.1182
23:37:37|9.1182
23:37:38|9.1182
23:37:40|9.1182
23:37:40|9.1182
23:37:42|9.1232
23:37:42|9.1232
23:37:44|9.1226
23:37:45|9.1226
23:37:45|9.1226
23:37:46|9.1226
23:37:47|9.1226
23:37:49|9.1226
23:37:50|9.1226
23:37:51|9.1226
23:37:52|9.1226
23:37:53|9.1223
23:37:54|9.1223
23:37:55|9.1223
23:37:56|9.1223
23:37:57|9.1223
23:37:58|9.1221
23:37:59|9.1221
23:38:00|9.1221
23:38:01|9.1221
23:38:03|9.1255
23:38:04|9.1235
23:38:05|9.1235
23:38:06|9.1248
23:38:07|9.1283
23:38:07|9.1283
23:38:09|9.1283
23:38:10|9.1283
23:38:10|9.1297
23:38:11|9.1271
23:38:12|9.1271
23:38:14|9.1288
23:38:15|9.1288
23:38:15|9.1288
23:38:17|9.1288
23:38:18|9.1288
23:38:19|9.1288
23:38:21|9.1336
23:38:22|9.1375
23:38:23|9.1375
23:38:23|9.1378
23:38:25|9.1378
23:38:26|9.1378
23:38:27|9.1365
23:38:28|9.1365
23:38:29|9.1365
23:38:31|9.1361
23:38:32|9.1357
23:38:33|9.1357
23:38:34|9.1357
23:38:36|9.1371
23:38:37|9.1376
23:38:39|9.1376
23:38:39|9.1376
23:38:40|9.1376
23:38:41|9.1376
23:38:43|9.1376
23:38:44|9.1376
23:38:44|9.1378
23:38:45|9.1378
23:38:47|9.1375
23:38:48|9.1375
23:38:49|9.1375
23:38:50|9.1375
23:38:51|9.1375
23:38:52|9.1358
23:38:53|9.1358
23:38:54|9.1342
23:38:55|9.1342
23:38:56|9.1342
23:38:57|9.1342
23:38:58|9.1342
23:38:59|9.1342
23:39:00|9.1342
23:39:01|9.1342
23:39:02|9.1342
23:39:04|9.1342
23:39:05|9.1314
23:39:05|9.1304
23:39:06|9.13
23:39:07|9.13
23:39:09|9.1292
23:39:10|9.1277
23:39:10|9.1297
23:39:12|9.1294
23:39:12|9.1294
23:39:14|9.1294
23:39:14|9.1299
23:39:15|9.1299
23:39:17|9.1299
23:39:17|9.1299
23:39:18|9.1299
23:39:19|9.1299
23:39:21|9.1299
23:39:21|9.1299
23:39:23|9.1299
23:39:23|9.13
23:39:25|9.13
23:39:25|9.13
23:39:27|9.13
23:39:28|9.13
23:39:29|9.13
23:39:30|9.13
23:39:30|9.13
23:39:32|9.1345
23:39:32|9.1345
23:39:33|9.1345
23:39:35|9.134
23:39:35|9.1332
23:39:36|9.135
23:39:39|9.1342
23:39:39|9.1342
23:39:41|9.1342
23:39:42|9.1342
23:39:43|9.1342
23:39:44|9.1342
23:39:45|9.1342
23:39:47|9.1342
23:39:48|9.1342
23:39:49|9.1342
23:39:50|9.1356
23:39:50|9.1356
23:39:52|9.1356
23:39:53|9.1356
23:39:54|9.1356
23:39:55|9.1356
23:39:56|9.1356
23:39:57|9.1368
23:39:58|9.1368
23:39:59|9.1368
23:40:00|9.1376
23:40:01|9.1376
23:40:02|9.1405
23:40:03|9.1405
23:40:04|9.1415
23:40:05|9.1419
23:40:06|9.1419
23:40:07|9.142
23:40:09|9.142
23:40:09|9.142
23:40:10|9.142
23:40:12|9.1417
23:40:13|9.1412
23:40:13|9.1412
23:40:15|9.1412
23:40:16|9.1412
23:40:17|9.1412
23:40:18|9.1412
23:40:19|9.1412
23:40:20|9.1412
23:40:21|9.1412
23:40:22|9.1412
23:40:23|9.1412
23:40:24|9.1412
23:40:25|9.1454
23:40:26|9.1454
23:40:27|9.1454
23:40:28|9.1457
23:40:29|9.1474
23:40:30|9.1474
23:40:31|9.1531
23:40:32|9.1531
23:40:33|9.154
23:40:34|9.154
23:40:35|9.154
23:40:36|9.154
23:40:38|9.154
23:40:39|9.154
23:40:41|9.1623
23:40:42|9.1623
23:40:43|9.1621
23:40:43|9.162
23:40:45|9.1612
23:40:45|9.1612
23:40:47|9.1612
23:40:48|9.1612
23:40:48|9.1612
23:40:50|9.1612
23:40:51|9.1577
23:40:52|9.1577
23:40:53|9.1583
23:40:54|9.1583
23:40:56|9.1583
23:40:56|9.1544
23:40:57|9.1544
23:40:59|9.1525
23:41:00|9.1525
23:41:01|9.1556
23:41:03|9.1556
23:41:04|9.1568
23:41:05|9.1568
23:41:05|9.1572
23:41:07|9.1572
23:41:07|9.1597
23:41:08|9.1615
23:41:09|9.1615
23:41:10|9.163
23:41:12|9.163
23:41:12|9.163
23:41:14|9.1637
23:41:14|9.1637
23:41:16|9.1639
23:41:17|9.1643
23:41:17|9.1643
23:41:19|9.1643
23:41:19|9.1643
23:41:21|9.1643
23:41:21|9.1643
23:41:24|9.1644
23:41:25|9.1644
23:41:25|9.1644
23:41:26|9.1644
23:41:28|9.1616
23:41:28|9.1616
23:41:30|9.1636
23:41:31|9.1644
23:41:32|9.1644
23:41:33|9.1644
23:41:34|9.1644
23:41:36|9.1644
23:41:37|9.1665
23:41:37|9.1665
23:41:40|9.1615
23:41:41|9.1615
23:41:43|9.1614
23:41:43|9.1614
23:41:45|9.1618
23:41:45|9.1618
23:41:47|9.1618
23:41:47|9.1587
23:41:49|9.1587
23:41:50|9.1604
23:41:51|9.1604
23:41:52|9.1587
23:41:53|9.1587
23:41:54|9.1592
23:41:55|9.1592
23:41:56|9.1592
23:41:57|9.1596
23:41:58|9.1596
23:41:59|9.1599
23:42:00|9.1599
23:42:02|9.1595
23:42:03|9.1595
23:42:05|9.1596
23:42:06|9.1596
23:42:07|9.1596
23:42:07|9.1596
23:42:08|9.1596
23:42:10|9.1592
23:42:10|9.1592
23:42:12|9.1598
23:42:12|9.1598
23:42:14|9.1572
23:42:15|9.1572
23:42:16|9.1576
23:42:17|9.1576
23:42:18|9.1576
23:42:19|9.1588
23:42:20|9.1588
23:42:21|9.1592
23:42:22|9.1592
23:42:23|9.1592
23:42:24|9.1604
23:42:25|9.1604
23:42:26|9.1608
23:42:27|9.1608
23:42:28|9.1608
23:42:29|9.1605
23:42:30|9.1605
23:42:31|9.16
23:42:32|9.16
23:42:33|9.161
23:42:34|9.161
23:42:35|9.161
23:42:37|9.163
23:42:37|9.1612
23:42:39|9.163
23:42:39|9.163
23:42:41|9.1635
23:42:41|9.1635
23:42:42|9.1635
23:42:44|9.165
23:42:45|9.165
23:42:47|9.165
23:42:47|9.165
23:42:48|9.165
23:42:50|9.165
23:42:50|9.165
23:42:52|9.165
23:42:52|9.165
23:42:54|9.165
23:42:55|9.165
23:42:56|9.1636
23:42:57|9.1636
23:42:58|9.1636
23:42:59|9.1636
23:43:00|9.1636
23:43:02|9.1648
23:43:02|9.1647
23:43:03|9.1621
23:43:05|9.1621
23:43:06|9.162
23:43:07|9.1622
23:43:07|9.1622
23:43:09|9.1622
23:43:10|9.1622
23:43:10|9.1618
23:43:11|9.1618
23:43:13|9.1618
23:43:14|9.1612
23:43:15|9.1612
23:43:16|9.1612
23:43:18|9.1612
23:43:19|9.1612
23:43:20|9.1612
23:43:21|9.1597
23:43:22|9.1597
23:43:24|9.1597
23:43:25|9.1597
23:43:26|9.1597
23:43:27|9.1597
23:43:28|9.1597
23:43:29|9.1597
23:43:30|9.1622
23:43:31|9.1622
23:43:32|9.1622
23:43:33|9.1622
23:43:34|9.1622
23:43:35|9.164
23:43:36|9.164
23:43:37|9.164
23:43:38|9.164
23:43:39|9.1642
23:43:41|9.1642
23:43:42|9.1642
23:43:44|9.1642
23:43:45|9.1642
23:43:45|9.1642
23:43:47|9.1642
23:43:48|9.1642
23:43:49|9.1642
23:43:50|9.1654
23:43:51|9.1654
23:43:53|9.1654
23:43:54|9.1654
23:43:55|9.1654
23:43:56|9.1654
23:43:58|9.1654
23:43:59|9.1676
23:44:00|9.1676
23:44:00|9.171
23:44:02|9.171
23:44:02|9.1662
23:44:04|9.1648
23:44:04|9.1648
23:44:05|9.1648
23:44:06|9.1648
23:44:08|9.1648
23:44:09|9.1648
23:44:09|9.1648
23:44:11|9.1648
23:44:12|9.1648
23:44:13|9.1648
23:44:15|9.1648
23:44:15|9.1648
23:44:16|9.1648
23:44:18|9.1648
23:44:18|9.1648
23:44:19|9.1648
23:44:20|9.1648
23:44:22|9.1648
23:44:23|9.1648
23:44:24|9.1648
23:44:25|9.1648
23:44:26|9.1648
23:44:28|9.1648
23:44:28|9.1648
23:44:29|9.1648
23:44:30|9.1648
23:44:32|9.1648
23:44:32|9.1621
23:44:33|9.1621
23:44:34|9.1621
23:44:35|9.1621
23:44:36|9.1621
23:44:37|9.1621
23:44:38|9.1621
23:44:39|9.1621
23:44:41|9.1621
23:44:43|9.1621
23:44:44|9.1621
23:44:45|9.1621
23:44:46|9.1621
23:44:47|9.1621
23:44:48|9.1621
23:44:49|9.16
23:44:50|9.16
23:44:51|9.16
23:44:52|9.16
23:44:53|9.16
23:44:54|9.16
23:44:56|9.16
23:44:57|9.1612
23:44:58|9.1612
23:44:59|9.1612
23:45:00|9.1612
23:45:01|9.1612
23:45:02|9.1612
23:45:03|9.1634
23:45:04|9.1634
23:45:05|9.1616
23:45:05|9.1616
23:45:06|9.1616
23:45:08|9.1616
23:45:09|9.1584
23:45:11|9.1584
23:45:12|9.1584
23:45:14|9.1584
23:45:14|9.1584
23:45:15|9.155
23:45:16|9.1547
23:45:18|9.1547
23:45:18|9.1547
23:45:20|9.1547
23:45:20|9.1547
23:45:21|9.154
23:45:23|9.154
23:45:23|9.154
23:45:24|9.1515
23:45:26|9.1495
23:45:27|9.1478
23:45:28|9.1478
23:45:29|9.1478
23:45:29|9.1448
23:45:30|9.1448
23:45:32|9.1448
23:45:33|9.1448
23:45:34|9.1448
23:45:35|9.1448
23:45:35|9.1448
23:45:37|9.1448
23:45:38|9.1448
23:45:38|9.1448
23:45:39|9.1448
23:45:41|9.1448
23:45:43|9.1448
23:45:44|9.1448
23:45:45|9.1448
23:45:46|9.1392
23:45:47|9.1392
23:45:48|9.1392
23:45:49|9.1392
23:45:50|9.1392
23:45:51|9.1392
23:45:53|9.1392
23:45:54|9.1392
23:45:55|9.1392
23:45:56|9.1392
23:45:58|9.1392
23:45:59|9.1392
23:45:59|9.1392
23:46:01|9.1392
23:46:02|9.1392
23:46:02|9.1349
23:46:03|9.1349
23:46:04|9.13
23:46:06|9.1272
23:46:06|9.1272
23:46:08|9.1265
23:46:08|9.1265
23:46:10|9.1265
23:46:10|9.1265
23:46:12|9.1265
23:46:13|9.1265
23:46:13|9.1265
23:46:15|9.1265
23:46:16|9.1163
23:46:16|9.1163
23:46:17|9.1163
23:46:19|9.1163
23:46:20|9.1163
23:46:21|9.1163
23:46:22|9.114
23:46:23|9.1126
23:46:24|9.1076
23:46:24|9.1076
23:46:26|9.1063
23:46:27|9.1063
23:46:27|9.1124
23:46:29|9.1124
23:46:30|9.1124
23:46:31|9.1162
23:46:32|9.1162
23:46:33|9.1114
23:46:34|9.1114
23:46:35|9.1117
23:46:36|9.1117
23:46:37|9.1117
23:46:38|9.1117
23:46:39|9.1117
23:46:40|9.1117
23:46:41|9.1117
23:46:42|9.1092
23:46:43|9.1092
23:46:45|9.1121
23:46:45|9.1121
23:46:47|9.1121
23:46:48|9.1121
23:46:50|9.1121
23:46:50|9.1121
23:46:51|9.1121
23:46:53|9.1127
23:46:53|9.1127
23:46:54|9.1128
23:46:55|9.1128
23:46:56|9.1128
23:46:57|9.1128
23:46:59|9.1128
23:46:59|9.1137
23:47:00|9.1137
23:47:01|9.1137
23:47:02|9.1292
23:47:04|9.1287
23:47:04|9.1287
23:47:06|9.1264
23:47:07|9.1232
23:47:08|9.1232
23:47:09|9.1235
23:47:10|9.1235
23:47:10|9.1235
23:47:12|9.1256
23:47:12|9.1234
23:47:13|9.1272
23:47:15|9.1311
23:47:15|9.1355
23:47:17|9.1355
23:47:18|9.1352
23:47:19|9.1352
23:47:20|9.1352
23:47:21|9.1352
23:47:22|9.1352
23:47:23|9.1352
23:47:24|9.1352
23:47:25|9.1352
23:47:26|9.136
23:47:28|9.1361
23:47:28|9.1386
23:47:29|9.1386
23:47:30|9.1386
23:47:32|9.1386
23:47:33|9.1386
23:47:33|9.1386
23:47:35|9.1386
23:47:35|9.1386
23:47:36|9.1386
23:47:38|9.1386
23:47:38|9.1349
23:47:41|9.1349
23:47:41|9.1349
23:47:42|9.1345
23:47:43|9.1345
23:47:45|9.1328
23:47:47|9.1319
23:47:48|9.1319
23:47:48|9.1319
23:47:49|9.1319
23:47:51|9.1319
23:47:51|9.1319
23:47:53|9.1328
23:47:53|9.136
23:47:55|9.136
23:47:56|9.136
23:47:57|9.1361
23:47:58|9.1361
23:47:59|9.1361
23:47:59|9.1361
23:48:01|9.1361
23:48:01|9.1419
23:48:02|9.1396
23:48:03|9.1396
23:48:05|9.1396
23:48:06|9.14
23:48:07|9.1352
23:48:07|9.1363
23:48:09|9.1363
23:48:10|9.1363
23:48:11|9.1363
23:48:12|9.1363
23:48:13|9.1363
23:48:13|9.1363
23:48:15|9.1363
23:48:16|9.1363
23:48:17|9.1363
23:48:18|9.1318
23:48:18|9.1318
23:48:20|9.1315
23:48:21|9.1315
23:48:22|9.1315
23:48:23|9.1315
23:48:24|9.1311
23:48:24|9.1311
23:48:26|9.1311
23:48:27|9.1311
23:48:28|9.1278
23:48:29|9.1278
23:48:29|9.1278
23:48:30|9.1308
23:48:32|9.1308
23:48:33|9.1305
23:48:33|9.1305
23:48:35|9.1305
23:48:36|9.1297
23:48:37|9.1291
23:48:38|9.1291
23:48:39|9.1291
23:48:40|9.128
23:48:41|9.128
23:48:42|9.1269
23:48:43|9.1269
23:48:44|9.1269
23:48:45|9.1269
23:48:46|9.1269
23:48:47|9.1292
23:48:48|9.1292
23:48:49|9.1292
23:48:50|9.1292
23:48:51|9.1292
23:48:52|9.1297
23:48:54|9.1297
23:48:55|9.1297
23:48:56|9.1311
23:48:57|9.1299
23:48:57|9.1299
23:48:58|9.1299
23:49:00|9.1282
23:49:00|9.1296
23:49:02|9.1306
23:49:03|9.1306
23:49:04|9.1306
23:49:05|9.1258
23:49:06|9.1258
23:49:08|9.1258
23:49:09|9.1271
23:49:09|9.1271
23:49:10|9.124
23:49:12|9.124
23:49:13|9.124
23:49:13|9.124
23:49:15|9.124
23:49:15|9.124
23:49:17|9.124
23:49:18|9.124
23:49:18|9.124
23:49:19|9.124
23:49:20|9.124
23:49:22|9.124
23:49:22|9.1311
23:49:23|9.1311
23:49:24|9.1311
23:49:25|9.1311
23:49:26|9.1332
23:49:27|9.1332
23:49:28|9.1332
23:49:30|9.1288
23:49:30|9.1294
23:49:31|9.1294
23:49:33|9.1308
23:49:34|9.1308
23:49:34|9.1308
23:49:35|9.1308
23:49:36|9.1308
23:49:38|9.1308
23:49:39|9.1308
23:49:39|9.1308
23:49:40|9.1308
23:49:41|9.1308
23:49:43|9.1308
23:49:43|9.1308
23:49:44|9.1308
23:49:46|9.1308
23:49:48|9.1308
23:49:50|9.1248
23:49:50|9.1255
23:49:51|9.1267
23:49:53|9.1267
23:49:54|9.1267
23:49:54|9.1267
23:49:56|9.1267
23:49:56|9.1267
23:49:57|9.1267
23:49:59|9.1267
23:49:59|9.1267
23:50:02|9.1267
23:50:03|9.1267
23:50:04|9.1257
23:50:04|9.1257
23:50:05|9.1257
23:50:06|9.1257
23:50:08|9.124
23:50:08|9.124
23:50:10|9.124
23:50:11|9.124
23:50:12|9.1241
23:50:12|9.1256
23:50:13|9.1256
23:50:15|9.124
23:50:15|9.121
23:50:16|9.121
23:50:17|9.1211
23:50:18|9.1211
23:50:19|9.1211
23:50:20|9.1211
23:50:21|9.1221
23:50:22|9.1221
23:50:24|9.1221
23:50:25|9.1221
23:50:26|9.1221
23:50:26|9.1221
23:50:28|9.123
23:50:28|9.1197
23:50:29|9.1197
23:50:30|9.1197
23:50:32|9.1197
23:50:32|9.1197
23:50:34|9.1197
23:50:34|9.1197
23:50:35|9.1197
23:50:36|9.1211
23:50:37|9.12
23:50:39|9.12
23:50:40|9.12
23:50:40|9.12
23:50:41|9.12
23:50:43|9.12
23:50:43|9.12
23:50:44|9.12
23:50:46|9.12
23:50:46|9.12
23:50:48|9.12
23:50:49|9.1182
23:50:50|9.1182
23:50:52|9.1182
23:50:53|9.1182
23:50:54|9.1182
23:50:55|9.1182
23:50:56|9.1182
23:50:57|9.1182
23:50:58|9.1182
23:50:59|9.1182
23:51:00|9.1182
23:51:01|9.1159
23:51:03|9.1144
23:51:03|9.1144
23:51:05|9.1144
23:51:06|9.1144
23:51:08|9.1144
23:51:08|9.1144
23:51:09|9.1144
23:51:11|9.1144
23:51:11|9.1144
23:51:13|9.1144
23:51:13|9.1144
23:51:14|9.1144
23:51:16|9.1182
23:51:17|9.1182
23:51:18|9.1182
23:51:19|9.1184
23:51:20|9.12
23:51:21|9.1231
23:51:22|9.1244
23:51:24|9.1259
23:51:25|9.1259
23:51:26|9.1259
23:51:26|9.1275
23:51:27|9.1275
23:51:28|9.1275
23:51:30|9.1296
23:51:30|9.1295
23:51:31|9.1295
23:51:32|9.1295
23:51:33|9.1295
23:51:34|9.1288
23:51:35|9.1326
23:51:37|9.1296
23:51:38|9.1296
23:51:38|9.1296
23:51:40|9.1296
23:51:41|9.1296
23:51:42|9.128
23:51:44|9.128
23:51:45|9.128
23:51:46|9.128
23:51:47|9.128
23:51:48|9.128
23:51:50|9.128
23:51:50|9.1215
23:51:51|9.1215
23:51:53|9.1215
23:51:54|9.1215
23:51:55|9.1215
23:51:57|9.1204
23:51:58|9.1204
23:52:00|9.1204
23:52:01|9.1208
23:52:02|9.1208
23:52:03|9.1208
23:52:04|9.1208
23:52:06|9.1208
23:52:06|9.1208
23:52:08|9.1208
23:52:09|9.1208
23:52:09|9.1208
23:52:11|9.1208
23:52:11|9.1208
23:52:12|9.1211
23:52:15|9.1211
23:52:15|9.1271
23:52:16|9.1271
23:52:17|9.1271
23:52:19|9.128
23:52:20|9.128
23:52:21|9.128
23:52:22|9.128
23:52:23|9.1294
23:52:24|9.1294
23:52:24|9.1294
23:52:26|9.1294
23:52:27|9.1294
23:52:28|9.1285
23:52:29|9.1285
23:52:30|9.1285
23:52:31|9.1285
23:52:32|9.1285
23:52:33|9.1285
23:52:34|9.1285
23:52:35|9.1255
23:52:36|9.1255
23:52:38|9.1255
23:52:38|9.1241
23:52:39|9.1232
23:52:41|9.1209
23:52:41|9.1209
23:52:42|9.1208
23:52:43|9.1208
23:52:45|9.1204
23:52:47|9.1204
23:52:47|9.1204
23:52:48|9.1201
23:52:50|9.1201
23:52:51|9.1201
23:52:52|9.1201
23:52:53|9.1201
23:52:54|9.1201
23:52:54|9.1212
23:52:55|9.1212
23:52:57|9.1208
23:52:57|9.1217
23:52:59|9.1217
23:53:00|9.1217
23:53:01|9.1217
23:53:03|9.1203
23:53:03|9.1203
23:53:05|9.1203
23:53:06|9.1203
23:53:06|9.1192
23:53:08|9.1192
23:53:09|9.1192
23:53:10|9.1192
23:53:10|9.1192
23:53:12|9.1192
23:53:14|9.1192
23:53:15|9.1192
23:53:15|9.1192
23:53:16|9.1192
23:53:18|9.1171
23:53:19|9.1171
23:53:19|9.1161
23:53:21|9.1161
23:53:21|9.1161
23:53:23|9.1161
23:53:23|9.1161
23:53:24|9.1161
23:53:26|9.1161
23:53:26|9.1161
23:53:28|9.117
23:53:29|9.117
23:53:30|9.117
23:53:31|9.117
23:53:32|9.117
23:53:33|9.117
23:53:34|9.117
23:53:35|9.1239
23:53:36|9.1276
23:53:37|9.1276
23:53:38|9.1288
23:53:39|9.1288
23:53:40|9.1327
23:53:41|9.1327
23:53:42|9.1327
23:53:43|9.1327
23:53:44|9.1351
23:53:45|9.1351
23:53:46|9.1372
23:53:47|9.1372
23:53:48|9.1372
23:53:49|9.1372
23:53:51|9.1372
23:53:52|9.1392
23:53:53|9.1392
23:53:54|9.1392
23:53:55|9.1392
23:53:56|9.1392
23:53:57|9.1404
23:53:58|9.1404
23:53:59|9.1404
23:54:00|9.1431
23:54:02|9.1425
23:54:03|9.1423
23:54:04|9.1435
23:54:05|9.1456
23:54:06|9.1456
23:54:07|9.1469
23:54:08|9.1493
23:54:09|9.1513
23:54:10|9.1513
23:54:11|9.1527
23:54:12|9.1527
23:54:13|9.1527
23:54:14|9.1527
23:54:15|9.1527
23:54:16|9.1527
23:54:17|9.1547
23:54:18|9.1547
23:54:20|9.1547
23:54:20|9.1556
23:54:21|9.1556
23:54:23|9.1556
23:54:24|9.1556
23:54:25|9.1541
23:54:25|9.1541
23:54:27|9.1525
23:54:28|9.1525
23:54:29|9.1525
23:54:30|9.1518
23:54:30|9.1522
23:54:32|9.1522
23:54:33|9.1522
23:54:34|9.1522
23:54:35|9.1522
23:54:36|9.1522
23:54:37|9.1522
23:54:38|9.1522
23:54:38|9.1522
23:54:39|9.1522
23:54:40|9.1457
23:54:41|9.1457
23:54:42|9.1457
23:54:44|9.1457
23:54:45|9.1457
23:54:46|9.1457
23:54:47|9.1457
23:54:48|9.1457
23:54:49|9.1457
23:54:50|9.1457
23:54:51|9.1457
23:54:52|9.1457
23:54:54|9.1457
23:54:54|9.1453
23:54:55|9.1453
23:54:56|9.1453
23:54:57|9.1453
23:54:59|9.1453
23:55:00|9.1453
23:55:00|9.1453
23:55:02|9.1442
23:55:03|9.1442
23:55:03|9.1402
23:55:04|9.1402
23:55:06|9.1412
23:55:07|9.1375
23:55:08|9.1375
23:55:08|9.1357
23:55:09|9.1357
23:55:11|9.1357
23:55:12|9.1328
23:55:13|9.1328
23:55:14|9.1328
23:55:15|9.1324
23:55:16|9.1324
23:55:18|9.1324
23:55:19|9.1324
23:55:19|9.1324
23:55:20|9.131
23:55:21|9.131
23:55:22|9.131
23:55:23|9.1357
23:55:25|9.1357
23:55:25|9.137
23:55:26|9.137
23:55:28|9.137
23:55:29|9.1373
23:55:29|9.1373
23:55:31|9.1373
23:55:32|9.1373
23:55:32|9.1373
23:55:34|9.1373
23:55:35|9.1373
23:55:36|9.1373
23:55:36|9.1373
23:55:38|9.1373
23:55:39|9.1373
23:55:39|9.1373
23:55:41|9.1373
23:55:41|9.1373
23:55:42|9.1301
23:55:44|9.1336
23:55:45|9.1336
23:55:46|9.1336
23:55:47|9.1336
23:55:48|9.1336
23:55:49|9.1332
23:55:50|9.1316
23:55:51|9.1316
23:55:53|9.1316
23:55:54|9.1301
23:55:55|9.1301
23:55:56|9.1301
23:55:56|9.1301
23:55:57|9.1301
23:56:00|9.1301
23:56:01|9.1308
23:56:02|9.1342
23:56:03|9.1309
23:56:04|9.1296
23:56:05|9.1296
23:56:06|9.1296
23:56:07|9.1296
23:56:08|9.1268
23:56:09|9.1303
23:56:10|9.1335
23:56:11|9.1341
23:56:12|9.1337
23:56:13|9.1337
23:56:14|9.1337
23:56:15|9.13
23:56:16|9.13
23:56:17|9.13
23:56:18|9.13
23:56:19|9.1264
23:56:20|9.1264
23:56:21|9.1264
23:56:22|9.1262
23:56:24|9.1248
23:56:25|9.1299
23:56:25|9.1299
23:56:27|9.1299
23:56:27|9.1299
23:56:28|9.1299
23:56:29|9.1313
23:56:30|9.1314
23:56:32|9.1314
23:56:32|9.1314
23:56:34|9.128
23:56:34|9.128
23:56:35|9.128
23:56:37|9.128
23:56:37|9.128
23:56:38|9.1301
23:56:40|9.1301
23:56:41|9.1301
23:56:41|9.1301
23:56:42|9.1301
23:56:43|9.1301
23:56:44|9.1301
23:56:46|9.1301
23:56:46|9.1301
23:56:47|9.1301
23:56:48|9.1316
23:56:49|9.1316
23:56:51|9.1316
23:56:52|9.1316
23:56:53|9.1316
23:56:55|9.1316
23:56:56|9.1316
23:56:56|9.1316
23:56:58|9.1316
23:56:59|9.1304
23:57:00|9.1304
23:57:02|9.1275
23:57:03|9.1275
23:57:04|9.126
23:57:06|9.124
23:57:06|9.124
23:57:07|9.1255
23:57:09|9.1255
23:57:10|9.1255
23:57:11|9.1255
23:57:12|9.1255
23:57:13|9.1255
23:57:14|9.1255
23:57:15|9.1255
23:57:16|9.1249
23:57:17|9.1244
23:57:18|9.1225
23:57:19|9.1225
23:57:20|9.1225
23:57:21|9.1225
23:57:22|9.1225
23:57:23|9.1225
23:57:24|9.1225
23:57:25|9.1225
23:57:26|9.1225
23:57:27|9.1225
23:57:28|9.1225
23:57:29|9.1225
23:57:30|9.129
23:57:31|9.129
23:57:32|9.1326
23:57:33|9.1326
23:57:34|9.1326
23:57:35|9.1326
23:57:37|9.1326
23:57:37|9.1321
23:57:39|9.1321
23:57:39|9.1278
23:57:40|9.1278
23:57:41|9.1278
23:57:42|9.1278
23:57:43|9.132
23:57:44|9.132
23:57:46|9.132
23:57:46|9.1284
23:57:48|9.1284
23:57:48|9.1284
23:57:50|9.1312
23:57:51|9.13
23:57:52|9.1298
23:57:52|9.1298
23:57:54|9.1298
23:57:55|9.1298
23:57:57|9.1292
23:57:57|9.1292
23:57:59|9.1292
23:58:00|9.1327
23:58:01|9.1327
23:58:03|9.1327
23:58:03|9.1348
23:58:05|9.1348
23:58:06|9.1307
23:58:07|9.1307
23:58:08|9.1307
23:58:09|9.1307
23:58:10|9.126
23:58:12|9.126
23:58:13|9.1252
23:58:13|9.1252
23:58:14|9.1252
23:58:15|9.1252
23:58:16|9.1266
23:58:18|9.1266
23:58:19|9.1266
23:58:20|9.1266
23:58:21|9.1266
23:58:22|9.1266
23:58:23|9.124
23:58:25|9.124
23:58:25|9.124
23:58:27|9.124
23:58:27|9.124
23:58:28|9.124
23:58:29|9.1284
23:58:30|9.1284
23:58:31|9.1284
23:58:33|9.1248
23:58:33|9.124
23:58:34|9.124
23:58:36|9.124
23:58:36|9.124
23:58:37|9.124
23:58:38|9.1244
23:58:39|9.1244
23:58:40|9.1244
23:58:41|9.1244
23:58:42|9.1244
23:58:43|9.1244
23:58:45|9.1244
23:58:46|9.1244
23:58:46|9.1244
23:58:48|9.1237
23:58:48|9.1237
23:58:49|9.1237
23:58:50|9.1237
23:58:52|9.1253
23:58:52|9.1253
23:58:54|9.1253
23:58:55|9.1253
23:58:56|9.1253
23:58:58|9.1253
23:58:59|9.1253
23:59:00|9.1253
23:59:01|9.1249
23:59:02|9.1249
23:59:03|9.1249
23:59:04|9.1249
23:59:05|9.1249
23:59:07|9.1249
23:59:07|9.1249
23:59:09|9.1206
23:59:10|9.1206
23:59:11|9.1206
23:59:12|9.1206
23:59:13|9.1206
23:59:14|9.1243
23:59:15|9.1243
23:59:16|9.1243
23:59:17|9.1243
23:59:18|9.1243
23:59:19|9.1243
23:59:20|9.1243
23:59:21|9.1243
23:59:22|9.1243
23:59:23|9.1243
23:59:24|9.1243
23:59:26|9.1243
23:59:27|9.1243
23:59:29|9.1276
23:59:29|9.1279
23:59:30|9.1279
23:59:31|9.1279
23:59:32|9.1279
23:59:33|9.1279
23:59:34|9.1279
23:59:36|9.1279
23:59:37|9.1295
23:59:38|9.1316
23:59:39|9.1329
23:59:40|9.1329
23:59:41|9.1329
23:59:42|9.1329
23:59:43|9.1329
23:59:43|9.1329
23:59:44|9.1329
23:59:45|9.1322
23:59:47|9.1322
23:59:48|9.1322
23:59:49|9.131
23:59:49|9.131
23:59:51|9.131
23:59:51|9.131
23:59:52|9.131
23:59:54|9.131
23:59:55|9.131
23:59:56|9.131
23:59:58|9.131
23:59:59|9.131