00:00:02|9.77
00:00:03|9.77
00:00:04|9.77
00:00:04|9.77
00:00:06|9.7775
00:00:07|9.772
00:00:08|9.7701
00:00:09|9.7701
00:00:10|9.7701
00:00:11|9.7733
00:00:12|9.7733
00:00:13|9.7629
00:00:14|9.7614
00:00:14|9.7575
00:00:16|9.7575
00:00:16|9.7599
00:00:18|9.7599
00:00:19|9.7606
00:00:20|9.758
00:00:21|9.758
00:00:22|9.758
00:00:23|9.7553
00:00:24|9.756
00:00:25|9.758
00:00:26|9.7579
00:00:27|9.76
00:00:28|9.76
00:00:29|9.755
00:00:30|9.7539
00:00:31|9.7552
00:00:32|9.7552
00:00:33|9.7493
00:00:34|9.7459
00:00:35|9.7477
00:00:36|9.7498
00:00:37|9.7498
00:00:38|9.747
00:00:39|9.7478
00:00:40|9.748
00:00:41|9.748
00:00:42|9.748
00:00:43|9.7522
00:00:44|9.7503
00:00:46|9.747
00:00:47|9.7482
00:00:48|9.7482
00:00:49|9.7479
00:00:50|9.7495
00:00:51|9.7533
00:00:52|9.7526
00:00:53|9.752
00:00:54|9.7491
00:00:55|9.7458
00:00:56|9.745
00:00:57|9.7466
00:00:58|9.744
00:00:59|9.7441
00:01:00|9.7441
00:01:02|9.7458
00:01:03|9.7421
00:01:04|9.7425
00:01:04|9.7429
00:01:06|9.7429
00:01:07|9.7429
00:01:09|9.744
00:01:09|9.742
00:01:10|9.7435
00:01:11|9.7483
00:01:12|9.7443
00:01:13|9.7443
00:01:15|9.7442
00:01:16|9.7453
00:01:16|9.7453
00:01:18|9.744
00:01:19|9.7431
00:01:19|9.742
00:01:21|9.742
00:01:22|9.7396
00:01:22|9.7396
00:01:24|9.738
00:01:25|9.738
00:01:26|9.738
00:01:26|9.738
00:01:28|9.7387
00:01:28|9.7416
00:01:30|9.7416
00:01:30|9.7406
00:01:32|9.7406
00:01:33|9.7445
00:01:34|9.7471
00:01:35|9.7471
00:01:36|9.7475
00:01:36|9.7475
00:01:38|9.752
00:01:39|9.751
00:01:40|9.751
00:01:41|9.7462
00:01:42|9.7441
00:01:43|9.7441
00:01:44|9.7396
00:01:45|9.738
00:01:47|9.7359
00:01:47|9.7359
00:01:48|9.7359
00:01:49|9.736
00:01:50|9.736
00:01:52|9.7368
00:01:53|9.7368
00:01:54|9.731
00:01:54|9.7341
00:01:56|9.7341
00:01:57|9.7342
00:01:58|9.7347
00:01:59|9.7326
00:02:00|9.7348
00:02:01|9.7348
00:02:02|9.7348
00:02:03|9.7348
00:02:04|9.7344
00:02:05|9.7329
00:02:06|9.7319
00:02:07|9.7353
00:02:08|9.7353
00:02:09|9.7363
00:02:10|9.7364
00:02:11|9.7405
00:02:12|9.7405
00:02:13|9.737
00:02:14|9.737
00:02:15|9.738
00:02:17|9.7397
00:02:17|9.7361
00:02:18|9.7361
00:02:19|9.7386
00:02:21|9.738
00:02:22|9.7475
00:02:23|9.75
00:02:23|9.7493
00:02:25|9.7495
00:02:26|9.7498
00:02:26|9.7472
00:02:27|9.744
00:02:29|9.7454
00:02:29|9.7439
00:02:31|9.741
00:02:32|9.7377
00:02:33|9.7331
00:02:34|9.7351
00:02:35|9.7398
00:02:36|9.7358
00:02:37|9.736
00:02:38|9.736
00:02:39|9.7309
00:02:40|9.729
00:02:41|9.7299
00:02:42|9.7273
00:02:43|9.7265
00:02:44|9.7265
00:02:45|9.7264
00:02:46|9.7264
00:02:48|9.7312
00:02:48|9.7306
00:02:49|9.73
00:02:51|9.7265
00:02:52|9.7265
00:02:53|9.7267
00:02:54|9.7256
00:02:55|9.7243
00:02:56|9.7243
00:02:57|9.7243
00:02:58|9.7249
00:02:59|9.7275
00:03:00|9.7312
00:03:01|9.7344
00:03:02|9.7354
00:03:04|9.7475
00:03:05|9.7484
00:03:06|9.7482
00:03:06|9.7495
00:03:07|9.7471
00:03:09|9.7553
00:03:09|9.7508
00:03:11|9.7469
00:03:12|9.7469
00:03:12|9.748
00:03:14|9.7495
00:03:15|9.7479
00:03:15|9.7476
00:03:17|9.7479
00:03:17|9.7479
00:03:19|9.7439
00:03:20|9.7472
00:03:20|9.7435
00:03:22|9.7399
00:03:23|9.736
00:03:25|9.7349
00:03:25|9.7349
00:03:26|9.7295
00:03:27|9.724
00:03:28|9.724
00:03:30|9.724
00:03:30|9.724
00:03:32|9.7279
00:03:32|9.7279
00:03:33|9.7219
00:03:34|9.7236
00:03:35|9.7235
00:03:37|9.7239
00:03:37|9.7222
00:03:38|9.7222
00:03:40|9.7256
00:03:40|9.7273
00:03:41|9.7273
00:03:42|9.728
00:03:44|9.728
00:03:44|9.7329
00:03:45|9.7329
00:03:47|9.7329
00:03:48|9.7329
00:03:49|9.7314
00:03:50|9.7286
00:03:52|9.7286
00:03:53|9.7295
00:03:53|9.7295
00:03:54|9.7295
00:03:56|9.734
00:03:57|9.7354
00:03:58|9.732
00:03:59|9.7303
00:04:00|9.7316
00:04:01|9.7299
00:04:02|9.7273
00:04:04|9.7269
00:04:05|9.7319
00:04:06|9.7319
00:04:07|9.7319
00:04:07|9.7319
00:04:09|9.7319
00:04:09|9.728
00:04:11|9.725
00:04:12|9.7257
00:04:13|9.7209
00:04:14|9.7203
00:04:15|9.7181
00:04:16|9.7195
00:04:17|9.7198
00:04:18|9.7198
00:04:18|9.7189
00:04:20|9.7123
00:04:21|9.7151
00:04:22|9.7152
00:04:23|9.7157
00:04:23|9.7157
00:04:25|9.7129
00:04:26|9.7129
00:04:26|9.7129
00:04:27|9.7129
00:04:29|9.7129
00:04:30|9.7129
00:04:30|9.7153
00:04:32|9.7148
00:04:33|9.7148
00:04:33|9.714
00:04:35|9.714
00:04:36|9.7174
00:04:36|9.7195
00:04:37|9.7217
00:04:39|9.7184
00:04:39|9.7191
00:04:41|9.7166
00:04:42|9.716
00:04:42|9.7165
00:04:43|9.7211
00:04:44|9.7211
00:04:46|9.7202
00:04:47|9.7209
00:04:47|9.7209
00:04:50|9.7213
00:04:51|9.7224
00:04:53|9.7197
00:04:54|9.7197
00:04:56|9.7196
00:04:57|9.7187
00:04:57|9.7187
00:04:59|9.7199
00:04:59|9.7193
00:05:01|9.7224
00:05:02|9.7224
00:05:03|9.726
00:05:04|9.7247
00:05:05|9.7186
00:05:06|9.7233
00:05:07|9.7233
00:05:08|9.7264
00:05:09|9.728
00:05:10|9.732
00:05:11|9.732
00:05:12|9.742
00:05:13|9.7433
00:05:14|9.743
00:05:15|9.7441
00:05:16|9.7436
00:05:17|9.7436
00:05:18|9.7449
00:05:19|9.7495
00:05:20|9.7495
00:05:21|9.7495
00:05:22|9.748
00:05:23|9.748
00:05:24|9.7503
00:05:25|9.7503
00:05:26|9.7533
00:05:27|9.758
00:05:28|9.766
00:05:29|9.764
00:05:30|9.764
00:05:31|9.7652
00:05:32|9.7679
00:05:33|9.7642
00:05:34|9.7642
00:05:35|9.7642
00:05:36|9.7634
00:05:37|9.7634
00:05:38|9.7638
00:05:39|9.7638
00:05:41|9.7638
00:05:42|9.7638
00:05:42|9.7707
00:05:43|9.7726
00:05:44|9.7775
00:05:45|9.7775
00:05:47|9.778
00:05:48|9.778
00:05:49|9.7748
00:05:50|9.7722
00:05:51|9.7693
00:05:52|9.7693
00:05:53|9.7664
00:05:55|9.7664
00:05:56|9.7651
00:05:56|9.7611
00:05:58|9.7611
00:05:58|9.7618
00:06:00|9.7618
00:06:00|9.7589
00:06:02|9.7546
00:06:02|9.7489
00:06:04|9.7489
00:06:04|9.746
00:06:06|9.7461
00:06:07|9.743
00:06:08|9.743
00:06:09|9.746
00:06:10|9.7502
00:06:11|9.749
00:06:12|9.754
00:06:13|9.7616
00:06:14|9.755
00:06:15|9.755
00:06:16|9.7615
00:06:17|9.76
00:06:18|9.76
00:06:19|9.7609
00:06:20|9.7609
00:06:21|9.7609
00:06:22|9.7639
00:06:23|9.7639
00:06:24|9.7601
00:06:25|9.7555
00:06:26|9.7545
00:06:27|9.7521
00:06:28|9.7524
00:06:29|9.7523
00:06:31|9.7516
00:06:32|9.7516
00:06:33|9.7494
00:06:33|9.751
00:06:34|9.7501
00:06:36|9.7482
00:06:36|9.7459
00:06:38|9.7487
00:06:39|9.748
00:06:39|9.7478
00:06:41|9.7478
00:06:42|9.7478
00:06:42|9.7448
00:06:44|9.7435
00:06:44|9.7386
00:06:46|9.7359
00:06:47|9.734
00:06:47|9.729
00:06:48|9.729
00:06:50|9.729
00:06:51|9.728
00:06:53|9.728
00:06:53|9.7283
00:06:55|9.7283
00:06:55|9.7283
00:06:56|9.7281
00:06:58|9.7281
00:06:59|9.724
00:06:59|9.724
00:07:01|9.7301
00:07:02|9.7301
00:07:03|9.7279
00:07:03|9.7279
00:07:05|9.722
00:07:05|9.7313
00:07:07|9.7305
00:07:07|9.7305
00:07:08|9.7365
00:07:09|9.7405
00:07:10|9.7405
00:07:12|9.7405
00:07:13|9.7453
00:07:13|9.7459
00:07:15|9.7473
00:07:16|9.7479
00:07:17|9.7502
00:07:18|9.7581
00:07:19|9.753
00:07:20|9.7534
00:07:21|9.7522
00:07:22|9.752
00:07:23|9.7605
00:07:24|9.7607
00:07:25|9.7609
00:07:26|9.7614
00:07:27|9.7615
00:07:28|9.7615
00:07:30|9.7602
00:07:30|9.76
00:07:31|9.76
00:07:32|9.7619
00:07:34|9.7619
00:07:35|9.7617
00:07:36|9.7617
00:07:36|9.7608
00:07:38|9.76
00:07:38|9.7619
00:07:40|9.7619
00:07:41|9.76
00:07:42|9.76
00:07:43|9.76
00:07:44|9.763
00:07:44|9.7635
00:07:46|9.7646
00:07:47|9.764
00:07:48|9.764
00:07:49|9.7635
00:07:50|9.7635
00:07:51|9.7661
00:07:53|9.7661
00:07:53|9.7665
00:07:55|9.771
00:07:56|9.7734
00:07:56|9.7681
00:07:58|9.7684
00:07:59|9.7684
00:08:00|9.7755
00:08:01|9.7728
00:08:02|9.7663
00:08:03|9.762
00:08:04|9.762
00:08:05|9.76
00:08:06|9.7522
00:08:07|9.748
00:08:08|9.751
00:08:09|9.7516
00:08:10|9.754
00:08:11|9.7511
00:08:12|9.7499
00:08:13|9.7499
00:08:15|9.7499
00:08:16|9.7659
00:08:17|9.7675
00:08:17|9.7675
00:08:19|9.7675
00:08:19|9.7675
00:08:21|9.7675
00:08:22|9.768
00:08:22|9.768
00:08:24|9.7679
00:08:25|9.7649
00:08:25|9.7584
00:08:26|9.7584
00:08:27|9.7554
00:08:29|9.7554
00:08:30|9.7554
00:08:30|9.755
00:08:32|9.7533
00:08:32|9.7519
00:08:33|9.7519
00:08:35|9.7497
00:08:36|9.752
00:08:37|9.7502
00:08:37|9.7455
00:08:39|9.7429
00:08:40|9.7429
00:08:40|9.7429
00:08:41|9.7429
00:08:42|9.7449
00:08:44|9.757
00:08:45|9.7571
00:08:45|9.758
00:08:47|9.7609
00:08:48|9.7603
00:08:48|9.7617
00:08:50|9.761
00:08:50|9.76
00:08:51|9.7583
00:08:53|9.758
00:08:54|9.7618
00:08:56|9.7634
00:08:57|9.7634
00:08:58|9.7634
00:08:59|9.7667
00:08:59|9.7683
00:09:01|9.7683
00:09:02|9.7686
00:09:02|9.7696
00:09:03|9.7669
00:09:05|9.7641
00:09:06|9.7621
00:09:06|9.7621
00:09:08|9.7621
00:09:09|9.7621
00:09:10|9.7755
00:09:11|9.7755
00:09:11|9.7774
00:09:12|9.7814
00:09:14|9.7814
00:09:15|9.7846
00:09:15|9.7811
00:09:16|9.7757
00:09:18|9.7719
00:09:19|9.7699
00:09:20|9.7687
00:09:21|9.7637
00:09:22|9.7637
00:09:23|9.7622
00:09:24|9.7622
00:09:25|9.7621
00:09:26|9.7657
00:09:27|9.7674
00:09:28|9.77
00:09:28|9.7659
00:09:30|9.764
00:09:31|9.764
00:09:32|9.764
00:09:32|9.767
00:09:34|9.767
00:09:35|9.7744
00:09:36|9.7744
00:09:37|9.7716
00:09:38|9.774
00:09:38|9.7756
00:09:40|9.7756
00:09:40|9.7756
00:09:41|9.7754
00:09:43|9.7748
00:09:44|9.7748
00:09:45|9.78
00:09:46|9.7807
00:09:47|9.7807
00:09:48|9.7807
00:09:49|9.7804
00:09:50|9.7809
00:09:51|9.7809
00:09:52|9.78
00:09:53|9.7722
00:09:55|9.7741
00:09:56|9.7741
00:09:57|9.7742
00:09:58|9.7742
00:09:59|9.7742
00:10:00|9.7742
00:10:01|9.776
00:10:02|9.7716
00:10:03|9.77
00:10:04|9.7701
00:10:05|9.7821
00:10:06|9.7821
00:10:07|9.7792
00:10:08|9.7774
00:10:09|9.78
00:10:10|9.78
00:10:11|9.78
00:10:12|9.78
00:10:14|9.7837
00:10:15|9.7837
00:10:16|9.7816
00:10:16|9.7832
00:10:18|9.7832
00:10:19|9.7856
00:10:20|9.786
00:10:21|9.7861
00:10:21|9.7823
00:10:23|9.7851
00:10:23|9.7859
00:10:24|9.782
00:10:26|9.7817
00:10:27|9.7817
00:10:28|9.7822
00:10:29|9.7822
00:10:29|9.7886
00:10:31|9.7886
00:10:32|9.7925
00:10:32|9.7942
00:10:34|9.7849
00:10:34|9.784
00:10:36|9.7801
00:10:37|9.7644
00:10:38|9.7644
00:10:39|9.7622
00:10:40|9.7629
00:10:41|9.7629
00:10:42|9.7627
00:10:43|9.7653
00:10:44|9.766
00:10:45|9.766
00:10:46|9.7655
00:10:47|9.7655
00:10:48|9.7644
00:10:49|9.7622
00:10:50|9.7563
00:10:51|9.7563
00:10:52|9.7565
00:10:53|9.7582
00:10:54|9.7608
00:10:56|9.7644
00:10:56|9.7644
00:10:58|9.7644
00:10:59|9.7644
00:11:00|9.7629
00:11:01|9.7646
00:11:02|9.7655
00:11:03|9.759
00:11:04|9.759
00:11:05|9.759
00:11:06|9.7594
00:11:07|9.7594
00:11:08|9.756
00:11:10|9.7576
00:11:12|9.7543
00:11:12|9.7529
00:11:13|9.7529
00:11:14|9.7528
00:11:15|9.7528
00:11:17|9.7519
00:11:18|9.7534
00:11:18|9.7534
00:11:20|9.7607
00:11:21|9.7614
00:11:23|9.7578
00:11:23|9.7555
00:11:25|9.7527
00:11:25|9.7527
00:11:26|9.7498
00:11:28|9.7498
00:11:28|9.7498
00:11:29|9.7499
00:11:30|9.7538
00:11:31|9.7538
00:11:32|9.7538
00:11:33|9.7559
00:11:35|9.7584
00:11:35|9.756
00:11:36|9.7544
00:11:38|9.7559
00:11:39|9.7555
00:11:40|9.7522
00:11:41|9.7522
00:11:42|9.7525
00:11:42|9.7525
00:11:44|9.7525
00:11:45|9.7525
00:11:45|9.7522
00:11:46|9.7529
00:11:47|9.7577
00:11:48|9.7624
00:11:49|9.7632
00:11:51|9.7632
00:11:52|9.7645
00:11:53|9.7665
00:11:54|9.7665
00:11:55|9.764
00:11:57|9.7645
00:11:58|9.7627
00:12:00|9.762
00:12:01|9.7596
00:12:02|9.7564
00:12:02|9.7551
00:12:04|9.7507
00:12:04|9.7532
00:12:06|9.7532
00:12:06|9.7532
00:12:08|9.7532
00:12:09|9.7532
00:12:09|9.7589
00:12:10|9.752
00:12:12|9.752
00:12:12|9.7506
00:12:14|9.7506
00:12:15|9.7506
00:12:16|9.7508
00:12:17|9.752
00:12:17|9.754
00:12:19|9.754
00:12:20|9.7506
00:12:21|9.7506
00:12:21|9.7506
00:12:22|9.7539
00:12:24|9.7532
00:12:24|9.7505
00:12:26|9.75
00:12:27|9.7503
00:12:28|9.7503
00:12:28|9.7503
00:12:30|9.7503
00:12:32|9.7539
00:12:32|9.75
00:12:33|9.744
00:12:34|9.7454
00:12:36|9.7452
00:12:37|9.7452
00:12:37|9.7465
00:12:38|9.7452
00:12:39|9.7454
00:12:41|9.745
00:12:42|9.7441
00:12:43|9.7441
00:12:44|9.7459
00:12:44|9.7473
00:12:46|9.7473
00:12:46|9.7472
00:12:48|9.7472
00:12:49|9.7472
00:12:50|9.7453
00:12:50|9.7473
00:12:52|9.748
00:12:53|9.748
00:12:54|9.748
00:12:55|9.748
00:12:56|9.746
00:12:58|9.746
00:12:59|9.7455
00:13:00|9.7452
00:13:02|9.7452
00:13:03|9.7416
00:13:04|9.7451
00:13:06|9.7406
00:13:06|9.74
00:13:07|9.74
00:13:09|9.7384
00:13:10|9.7373
00:13:11|9.7374
00:13:12|9.734
00:13:13|9.7301
00:13:14|9.7267
00:13:15|9.7267
00:13:16|9.7292
00:13:17|9.7292
00:13:18|9.7293
00:13:20|9.7293
00:13:20|9.7293
00:13:21|9.7293
00:13:22|9.7319
00:13:23|9.7269
00:13:25|9.7259
00:13:26|9.7249
00:13:26|9.7259
00:13:27|9.724
00:13:28|9.7224
00:13:29|9.7225
00:13:30|9.7225
00:13:32|9.7225
00:13:32|9.7225
00:13:33|9.719
00:13:34|9.7187
00:13:35|9.7218
00:13:36|9.7225
00:13:37|9.72
00:13:38|9.7198
00:13:40|9.7198
00:13:40|9.716
00:13:41|9.716
00:13:42|9.7213
00:13:44|9.7213
00:13:44|9.725
00:13:46|9.725
00:13:46|9.725
00:13:47|9.725
00:13:48|9.725
00:13:49|9.7206
00:13:50|9.7201
00:13:52|9.721
00:13:52|9.721
00:13:53|9.721
00:13:54|9.721
00:13:55|9.721
00:13:56|9.7236
00:13:58|9.724
00:14:00|9.724
00:14:01|9.7294
00:14:02|9.7353
00:14:04|9.7308
00:14:04|9.7271
00:14:06|9.727
00:14:07|9.7253
00:14:07|9.7202
00:14:09|9.7258
00:14:10|9.72
00:14:11|9.7162
00:14:12|9.7148
00:14:13|9.714
00:14:14|9.716
00:14:15|9.7152
00:14:16|9.7152
00:14:17|9.7152
00:14:18|9.716
00:14:19|9.716
00:14:20|9.716
00:14:21|9.716
00:14:22|9.716
00:14:23|9.7179
00:14:24|9.7179
00:14:26|9.7179
00:14:27|9.7202
00:14:27|9.7202
00:14:28|9.7182
00:14:29|9.7198
00:14:31|9.7219
00:14:32|9.7245
00:14:33|9.7245
00:14:33|9.7245
00:14:34|9.7242
00:14:36|9.7242
00:14:37|9.7242
00:14:37|9.722
00:14:39|9.7225
00:14:39|9.7225
00:14:40|9.72
00:14:42|9.722
00:14:43|9.7204
00:14:44|9.7204
00:14:45|9.7204
00:14:46|9.7204
00:14:47|9.7194
00:14:48|9.7194
00:14:49|9.7189
00:14:50|9.7189
00:14:51|9.7189
00:14:52|9.7189
00:14:53|9.7189
00:14:54|9.718
00:14:55|9.718
00:14:57|9.7172
00:14:57|9.7181
00:14:59|9.7181
00:14:59|9.7212
00:15:01|9.724
00:15:03|9.724
00:15:04|9.729
00:15:05|9.7376
00:15:06|9.7376
00:15:08|9.7354
00:15:09|9.736
00:15:10|9.7379
00:15:11|9.7379
00:15:12|9.7329
00:15:13|9.7329
00:15:13|9.7329
00:15:15|9.7346
00:15:16|9.7346
00:15:17|9.7346
00:15:18|9.7346
00:15:19|9.7329
00:15:20|9.74
00:15:20|9.7435
00:15:21|9.7475
00:15:23|9.7479
00:15:24|9.7453
00:15:25|9.746
00:15:26|9.7461
00:15:27|9.7389
00:15:28|9.737
00:15:29|9.735
00:15:30|9.735
00:15:31|9.736
00:15:32|9.7378
00:15:33|9.74
00:15:34|9.74
00:15:35|9.746
00:15:36|9.746
00:15:37|9.746
00:15:38|9.746
00:15:39|9.7495
00:15:40|9.7545
00:15:41|9.7408
00:15:43|9.7439
00:15:44|9.742
00:15:45|9.742
00:15:47|9.7465
00:15:47|9.7465
00:15:49|9.7465
00:15:49|9.75
00:15:50|9.7521
00:15:51|9.7521
00:15:53|9.756
00:15:53|9.7538
00:15:54|9.752
00:15:56|9.75
00:15:57|9.7482
00:15:58|9.7495
00:15:58|9.747
00:16:00|9.747
00:16:01|9.7449
00:16:02|9.7431
00:16:03|9.7387
00:16:04|9.7379
00:16:05|9.7405
00:16:06|9.7405
00:16:07|9.7405
00:16:09|9.7415
00:16:09|9.7415
00:16:11|9.7362
00:16:11|9.7362
00:16:12|9.7416
00:16:13|9.7439
00:16:15|9.7484
00:16:16|9.7484
00:16:16|9.7479
00:16:17|9.7449
00:16:19|9.7478
00:16:20|9.7478
00:16:20|9.747
00:16:21|9.745
00:16:22|9.745
00:16:23|9.7391
00:16:24|9.7369
00:16:26|9.7322
00:16:26|9.73
00:16:27|9.732
00:16:29|9.735
00:16:29|9.732
00:16:31|9.73
00:16:32|9.73
00:16:33|9.73
00:16:34|9.7319
00:16:35|9.732
00:16:36|9.7357
00:16:37|9.7357
00:16:38|9.7357
00:16:39|9.7345
00:16:40|9.7345
00:16:42|9.7305
00:16:43|9.7305
00:16:43|9.7305
00:16:45|9.7304
00:16:45|9.7304
00:16:46|9.7304
00:16:48|9.7311
00:16:49|9.7301
00:16:50|9.7325
00:16:52|9.7302
00:16:53|9.7341
00:16:55|9.7329
00:16:56|9.7329
00:16:56|9.7329
00:16:58|9.73
00:16:59|9.7211
00:17:00|9.7211
00:17:01|9.7218
00:17:02|9.7214
00:17:03|9.724
00:17:04|9.7238
00:17:05|9.7295
00:17:06|9.7309
00:17:07|9.7309
00:17:08|9.7309
00:17:09|9.7324
00:17:10|9.729
00:17:11|9.728
00:17:12|9.728
00:17:13|9.728
00:17:14|9.7354
00:17:15|9.7354
00:17:16|9.73
00:17:17|9.7291
00:17:18|9.7306
00:17:20|9.7302
00:17:20|9.731
00:17:21|9.731
00:17:23|9.7264
00:17:23|9.7264
00:17:25|9.7242
00:17:25|9.7242
00:17:26|9.7264
00:17:27|9.7358
00:17:28|9.7358
00:17:29|9.7358
00:17:30|9.7358
00:17:32|9.7343
00:17:32|9.7296
00:17:33|9.7279
00:17:34|9.725
00:17:36|9.725
00:17:37|9.7203
00:17:38|9.7273
00:17:39|9.7228
00:17:39|9.721
00:17:41|9.721
00:17:42|9.7218
00:17:43|9.7197
00:17:44|9.7195
00:17:46|9.7192
00:17:47|9.7204
00:17:48|9.7204
00:17:49|9.7204
00:17:50|9.7193
00:17:52|9.7192
00:17:53|9.7249
00:17:54|9.7249
00:17:55|9.7249
00:17:56|9.7249
00:17:56|9.7249
00:17:58|9.7249
00:17:59|9.7231
00:18:00|9.724
00:18:00|9.724
00:18:01|9.724
00:18:02|9.723
00:18:03|9.7229
00:18:05|9.7185
00:18:06|9.718
00:18:07|9.7155
00:18:09|9.716
00:18:10|9.7141
00:18:11|9.7174
00:18:12|9.7174
00:18:12|9.7175
00:18:14|9.7142
00:18:15|9.714
00:18:16|9.714
00:18:17|9.7133
00:18:18|9.7129
00:18:19|9.7144
00:18:20|9.7133
00:18:21|9.7121
00:18:22|9.7121
00:18:23|9.7122
00:18:24|9.7126
00:18:24|9.7164
00:18:26|9.7192
00:18:26|9.7132
00:18:28|9.7131
00:18:28|9.7121
00:18:30|9.7109
00:18:30|9.7119
00:18:32|9.7119
00:18:33|9.711
00:18:35|9.7099
00:18:35|9.709
00:18:37|9.709
00:18:38|9.7106
00:18:39|9.7135
00:18:40|9.7135
00:18:41|9.7135
00:18:42|9.7157
00:18:43|9.7157
00:18:44|9.7157
00:18:45|9.7157
00:18:46|9.7122
00:18:48|9.7104
00:18:49|9.7104
00:18:50|9.7104
00:18:51|9.7104
00:18:52|9.7144
00:18:54|9.7144
00:18:55|9.7155
00:18:56|9.705
00:18:57|9.7051
00:18:58|9.7075
00:19:00|9.707
00:19:00|9.7051
00:19:01|9.706
00:19:02|9.7054
00:19:03|9.7054
00:19:04|9.7078
00:19:06|9.7056
00:19:06|9.7075
00:19:08|9.7095
00:19:08|9.7095
00:19:09|9.7099
00:19:10|9.7098
00:19:11|9.7071
00:19:12|9.7068
00:19:13|9.7012
00:19:14|9.7098
00:19:15|9.7071
00:19:17|9.7071
00:19:17|9.7071
00:19:19|9.7071
00:19:20|9.7071
00:19:20|9.7072
00:19:21|9.7073
00:19:22|9.7062
00:19:24|9.7061
00:19:24|9.7036
00:19:26|9.7052
00:19:26|9.7047
00:19:29|9.7094
00:19:30|9.7094
00:19:30|9.7094
00:19:31|9.7092
00:19:32|9.7092
00:19:33|9.709
00:19:34|9.709
00:19:36|9.709
00:19:36|9.7091
00:19:37|9.711
00:19:38|9.7121
00:19:39|9.714
00:19:41|9.714
00:19:41|9.7149
00:19:43|9.7149
00:19:43|9.7149
00:19:44|9.7149
00:19:46|9.714
00:19:47|9.7139
00:19:48|9.7139
00:19:49|9.7132
00:19:50|9.712
00:19:51|9.712
00:19:53|9.7138
00:19:54|9.712
00:19:55|9.7103
00:19:56|9.7118
00:19:57|9.714
00:19:58|9.7152
00:19:59|9.7152
00:20:01|9.7121
00:20:02|9.7161
00:20:03|9.7161
00:20:04|9.7148
00:20:05|9.7155
00:20:06|9.7155
00:20:08|9.7134
00:20:09|9.7115
00:20:10|9.7069
00:20:11|9.7069
00:20:12|9.7085
00:20:13|9.707
00:20:14|9.7085
00:20:15|9.7085
00:20:16|9.7105
00:20:17|9.7109
00:20:18|9.7109
00:20:19|9.705
00:20:20|9.6996
00:20:21|9.6996
00:20:22|9.6939
00:20:24|9.6952
00:20:24|9.6956
00:20:26|9.696
00:20:26|9.6955
00:20:27|9.6956
00:20:29|9.6957
00:20:29|9.6976
00:20:30|9.6996
00:20:31|9.6997
00:20:32|9.6997
00:20:34|9.6989
00:20:34|9.6959
00:20:36|9.694
00:20:36|9.6911
00:20:37|9.6932
00:20:38|9.6991
00:20:39|9.686
00:20:40|9.6939
00:20:42|9.7028
00:20:42|9.7028
00:20:43|9.7031
00:20:45|9.7026
00:20:46|9.6954
00:20:48|9.6934
00:20:49|9.6937
00:20:50|9.6949
00:20:51|9.6935
00:20:52|9.6912
00:20:53|9.69
00:20:54|9.6928
00:20:55|9.6919
00:20:56|9.6919
00:20:57|9.6784
00:20:58|9.682
00:20:59|9.676
00:21:00|9.676
00:21:01|9.6797
00:21:03|9.678
00:21:04|9.682
00:21:05|9.686
00:21:06|9.6878
00:21:07|9.694
00:21:07|9.6929
00:21:09|9.6909
00:21:09|9.6889
00:21:10|9.6834
00:21:12|9.6834
00:21:13|9.6804
00:21:14|9.6819
00:21:15|9.682
00:21:15|9.6819
00:21:17|9.6839
00:21:17|9.6839
00:21:19|9.6817
00:21:19|9.6818
00:21:21|9.683
00:21:22|9.678
00:21:23|9.6794
00:21:24|9.6795
00:21:24|9.6809
00:21:26|9.6809
00:21:27|9.6806
00:21:28|9.6815
00:21:29|9.6816
00:21:29|9.684
00:21:30|9.6871
00:21:32|9.6896
00:21:33|9.6932
00:21:34|9.6934
00:21:34|9.6972
00:21:36|9.6933
00:21:37|9.6933
00:21:37|9.6933
00:21:39|9.691
00:21:40|9.6905
00:21:41|9.6891
00:21:41|9.686
00:21:42|9.686
00:21:44|9.693
00:21:45|9.687
00:21:47|9.687
00:21:47|9.6871
00:21:48|9.6869
00:21:49|9.6938
00:21:50|9.6938
00:21:52|9.6933
00:21:53|9.6874
00:21:55|9.6874
00:21:55|9.6874
00:21:57|9.6874
00:21:58|9.6874
00:21:59|9.687
00:22:00|9.687
00:22:02|9.6885
00:22:03|9.6829
00:22:03|9.6806
00:22:05|9.6801
00:22:06|9.6801
00:22:06|9.682
00:22:08|9.682
00:22:09|9.6835
00:22:09|9.6835
00:22:11|9.682
00:22:12|9.682
00:22:12|9.6802
00:22:14|9.6802
00:22:15|9.6808
00:22:16|9.685
00:22:17|9.6856
00:22:18|9.6856
00:22:19|9.6797
00:22:20|9.6814
00:22:21|9.6822
00:22:22|9.674
00:22:23|9.672
00:22:24|9.6778
00:22:25|9.676
00:22:26|9.676
00:22:27|9.6761
00:22:28|9.6704
00:22:29|9.6719
00:22:30|9.6738
00:22:30|9.6724
00:22:32|9.6729
00:22:32|9.6749
00:22:34|9.6738
00:22:35|9.6745
00:22:35|9.6783
00:22:37|9.6859
00:22:38|9.6859
00:22:39|9.6859
00:22:40|9.6859
00:22:41|9.6859
00:22:42|9.681
00:22:42|9.681
00:22:43|9.6839
00:22:45|9.6839
00:22:46|9.6809
00:22:48|9.6787
00:22:49|9.6793
00:22:50|9.6834
00:22:52|9.6884
00:22:53|9.6886
00:22:54|9.6886
00:22:55|9.688
00:22:56|9.688
00:22:57|9.686
00:22:58|9.6899
00:22:59|9.6899
00:23:00|9.69
00:23:02|9.6863
00:23:03|9.691
00:23:04|9.6961
00:23:05|9.697
00:23:06|9.6966
00:23:07|9.6988
00:23:08|9.6995
00:23:09|9.6961
00:23:09|9.694
00:23:11|9.6909
00:23:12|9.6891
00:23:13|9.6901
00:23:14|9.6885
00:23:15|9.6885
00:23:16|9.6956
00:23:17|9.6882
00:23:18|9.684
00:23:19|9.684
00:23:20|9.684
00:23:21|9.684
00:23:22|9.6823
00:23:23|9.6776
00:23:24|9.6775
00:23:25|9.6805
00:23:27|9.6832
00:23:28|9.684
00:23:28|9.684
00:23:29|9.684
00:23:31|9.684
00:23:32|9.684
00:23:32|9.6808
00:23:34|9.6808
00:23:34|9.6754
00:23:36|9.6779
00:23:37|9.6779
00:23:38|9.6785
00:23:38|9.6761
00:23:40|9.6766
00:23:40|9.6765
00:23:42|9.6767
00:23:43|9.6767
00:23:44|9.6742
00:23:44|9.6741
00:23:45|9.6727
00:23:47|9.6754
00:23:48|9.6773
00:23:50|9.667
00:23:51|9.6687
00:23:52|9.6687
00:23:53|9.6671
00:23:54|9.6672
00:23:55|9.6711
00:23:55|9.6759
00:23:56|9.6798
00:23:58|9.6793
00:23:59|9.6754
00:24:01|9.6753
00:24:02|9.6775
00:24:03|9.6854
00:24:03|9.6854
00:24:05|9.6865
00:24:05|9.686
00:24:07|9.6885
00:24:08|9.6901
00:24:08|9.6911
00:24:09|9.6911
00:24:11|9.6882
00:24:12|9.6869
00:24:12|9.6881
00:24:14|9.6899
00:24:15|9.6851
00:24:16|9.6844
00:24:18|9.6892
00:24:18|9.6823
00:24:19|9.682
00:24:21|9.682
00:24:21|9.682
00:24:22|9.6791
00:24:24|9.6774
00:24:25|9.676
00:24:25|9.6774
00:24:27|9.6753
00:24:27|9.682
00:24:28|9.6835
00:24:29|9.681
00:24:31|9.682
00:24:32|9.6809
00:24:33|9.678
00:24:33|9.6761
00:24:35|9.684
00:24:36|9.6832
00:24:36|9.6832
00:24:37|9.6833
00:24:38|9.682
00:24:39|9.682
00:24:40|9.682
00:24:42|9.682
00:24:43|9.6816
00:24:44|9.6804
00:24:45|9.6802
00:24:46|9.6803
00:24:47|9.6856
00:24:47|9.6839
00:24:50|9.6846
00:24:51|9.6846
00:24:53|9.6853
00:24:54|9.684
00:24:55|9.6839
00:24:56|9.684
00:24:57|9.682
00:24:58|9.6839
00:24:59|9.6832
00:25:00|9.6797
00:25:01|9.6797
00:25:02|9.6796
00:25:03|9.6814
00:25:04|9.6828
00:25:05|9.6849
00:25:07|9.6857
00:25:08|9.6857
00:25:09|9.6812
00:25:09|9.6795
00:25:11|9.678
00:25:11|9.678
00:25:12|9.6793
00:25:14|9.6795
00:25:14|9.6769
00:25:16|9.68
00:25:16|9.682
00:25:18|9.6833
00:25:18|9.6818
00:25:20|9.68
00:25:20|9.6784
00:25:21|9.678
00:25:22|9.678
00:25:23|9.6795
00:25:25|9.6795
00:25:25|9.6784
00:25:27|9.6803
00:25:27|9.6803
00:25:28|9.6819
00:25:29|9.6801
00:25:30|9.6801
00:25:32|9.678
00:25:33|9.6839
00:25:34|9.6863
00:25:34|9.6841
00:25:35|9.684
00:25:36|9.682
00:25:38|9.682
00:25:39|9.682
00:25:39|9.6846
00:25:41|9.6897
00:25:42|9.6894
00:25:42|9.6894
00:25:44|9.6894
00:25:45|9.688
00:25:46|9.688
00:25:47|9.688
00:25:47|9.688
00:25:49|9.688
00:25:49|9.6886
00:25:51|9.6905
00:25:53|9.6908
00:25:53|9.6908
00:25:55|9.6908
00:25:55|9.6881
00:25:57|9.6934
00:25:57|9.6932
00:25:59|9.6932
00:25:59|9.693
00:26:01|9.694
00:26:03|9.6899
00:26:04|9.689
00:26:04|9.6877
00:26:05|9.6903
00:26:06|9.6919
00:26:07|9.6899
00:26:08|9.6884
00:26:10|9.6869
00:26:10|9.69
00:26:12|9.6897
00:26:12|9.6885
00:26:13|9.6885
00:26:14|9.6885
00:26:16|9.691
00:26:17|9.6938
00:26:18|9.6958
00:26:18|9.6958
00:26:19|9.6975
00:26:20|9.6975
00:26:22|9.6961
00:26:22|9.6961
00:26:24|9.6951
00:26:25|9.6946
00:26:25|9.6946
00:26:26|9.6964
00:26:28|9.6946
00:26:28|9.6949
00:26:30|9.6949
00:26:30|9.6994
00:26:31|9.6994
00:26:32|9.7013
00:26:34|9.7032
00:26:35|9.7032
00:26:36|9.7032
00:26:38|9.7021
00:26:38|9.7072
00:26:40|9.7072
00:26:40|9.718
00:26:41|9.7217
00:26:42|9.7202
00:26:43|9.7203
00:26:45|9.7203
00:26:45|9.7203
00:26:47|9.7229
00:26:48|9.7209
00:26:49|9.7209
00:26:50|9.7213
00:26:51|9.7194
00:26:52|9.7194
00:26:53|9.7183
00:26:54|9.7183
00:26:55|9.7181
00:26:57|9.7185
00:26:58|9.7229
00:26:59|9.7182
00:27:00|9.7195
00:27:02|9.718
00:27:02|9.7149
00:27:04|9.7196
00:27:05|9.7179
00:27:06|9.7212
00:27:07|9.7212
00:27:07|9.7221
00:27:09|9.7226
00:27:10|9.7212
00:27:11|9.7212
00:27:12|9.7212
00:27:12|9.7253
00:27:13|9.7242
00:27:15|9.7242
00:27:16|9.7242
00:27:17|9.726
00:27:17|9.726
00:27:18|9.726
00:27:20|9.7223
00:27:21|9.722
00:27:21|9.7225
00:27:23|9.7227
00:27:23|9.722
00:27:24|9.7208
00:27:25|9.7208
00:27:27|9.7208
00:27:28|9.7204
00:27:28|9.72
00:27:29|9.718
00:27:30|9.7151
00:27:32|9.723
00:27:32|9.728
00:27:34|9.7279
00:27:35|9.7279
00:27:35|9.7279
00:27:37|9.7323
00:27:38|9.7323
00:27:38|9.73
00:27:39|9.7276
00:27:40|9.7276
00:27:42|9.7276
00:27:43|9.726
00:27:43|9.7264
00:27:45|9.7264
00:27:46|9.7267
00:27:47|9.7267
00:27:48|9.7267
00:27:49|9.7261
00:27:50|9.725
00:27:50|9.725
00:27:52|9.726
00:27:53|9.7253
00:27:54|9.7251
00:27:56|9.724
00:27:57|9.724
00:27:58|9.7217
00:27:59|9.7205
00:28:00|9.7208
00:28:01|9.721
00:28:01|9.7245
00:28:03|9.7267
00:28:04|9.7267
00:28:05|9.7267
00:28:06|9.726
00:28:07|9.7251
00:28:07|9.725
00:28:08|9.725
00:28:10|9.7251
00:28:11|9.7248
00:28:12|9.7222
00:28:13|9.7238
00:28:14|9.7225
00:28:15|9.7228
00:28:16|9.7222
00:28:17|9.7222
00:28:18|9.722
00:28:19|9.7222
00:28:20|9.725
00:28:20|9.7228
00:28:22|9.7236
00:28:23|9.7248
00:28:24|9.7255
00:28:25|9.7255
00:28:26|9.7255
00:28:27|9.7255
00:28:28|9.724
00:28:29|9.7223
00:28:30|9.7223
00:28:31|9.7242
00:28:32|9.7233
00:28:33|9.7279
00:28:34|9.728
00:28:35|9.728
00:28:36|9.7272
00:28:37|9.7272
00:28:38|9.7272
00:28:39|9.7272
00:28:40|9.7272
00:28:41|9.726
00:28:42|9.726
00:28:43|9.7253
00:28:44|9.724
00:28:45|9.724
00:28:46|9.7241
00:28:47|9.7241
00:28:48|9.7241
00:28:49|9.7253
00:28:50|9.7253
00:28:51|9.726
00:28:52|9.726
00:28:54|9.724
00:28:55|9.728
00:28:56|9.7256
00:28:58|9.7248
00:28:59|9.7248
00:29:00|9.7264
00:29:01|9.7264
00:29:03|9.7242
00:29:03|9.7242
00:29:04|9.7242
00:29:06|9.7249
00:29:08|9.7251
00:29:08|9.7251
00:29:10|9.7251
00:29:11|9.7251
00:29:11|9.7251
00:29:12|9.7262
00:29:13|9.726
00:29:14|9.726
00:29:15|9.7248
00:29:16|9.7241
00:29:18|9.7237
00:29:18|9.7259
00:29:19|9.7259
00:29:21|9.7259
00:29:22|9.73
00:29:22|9.73
00:29:23|9.73
00:29:25|9.73
00:29:25|9.73
00:29:27|9.7348
00:29:27|9.7375
00:29:28|9.7375
00:29:30|9.7375
00:29:30|9.7375
00:29:31|9.7381
00:29:32|9.7398
00:29:33|9.7398
00:29:34|9.7457
00:29:36|9.7457
00:29:37|9.7473
00:29:37|9.7483
00:29:39|9.7483
00:29:39|9.7483
00:29:40|9.7485
00:29:41|9.7485
00:29:43|9.7485
00:29:43|9.7504
00:29:44|9.7544
00:29:46|9.7543
00:29:46|9.7543
00:29:47|9.7559
00:29:48|9.7631
00:29:50|9.7651
00:29:51|9.7655
00:29:52|9.7655
00:29:53|9.764
00:29:54|9.7654
00:29:56|9.7654
00:29:57|9.7654
00:29:58|9.763
00:29:59|9.7619
00:29:59|9.7619
00:30:01|9.7619
00:30:02|9.7599
00:30:03|9.7577
00:30:04|9.7561
00:30:06|9.7566
00:30:06|9.7561
00:30:08|9.7543
00:30:08|9.7543
00:30:09|9.7561
00:30:10|9.7561
00:30:11|9.7543
00:30:12|9.7543
00:30:13|9.7512
00:30:14|9.7501
00:30:15|9.7492
00:30:16|9.7518
00:30:18|9.7511
00:30:18|9.7511
00:30:20|9.751
00:30:20|9.751
00:30:21|9.751
00:30:23|9.7515
00:30:24|9.7515
00:30:24|9.7503
00:30:26|9.7485
00:30:26|9.7478
00:30:27|9.7463
00:30:28|9.7463
00:30:30|9.7441
00:30:31|9.7422
00:30:31|9.7416
00:30:32|9.7448
00:30:33|9.75
00:30:34|9.7519
00:30:35|9.7519
00:30:36|9.7519
00:30:38|9.7519
00:30:38|9.754
00:30:40|9.7561
00:30:40|9.7594
00:30:42|9.7595
00:30:42|9.7595
00:30:43|9.7599
00:30:44|9.7562
00:30:45|9.7563
00:30:47|9.7563
00:30:48|9.7563
00:30:49|9.7563
00:30:49|9.7563
00:30:50|9.7563
00:30:51|9.7563
00:30:52|9.7563
00:30:54|9.7563
00:30:54|9.7563
00:30:56|9.7563
00:30:57|9.7563
00:30:58|9.7563
00:30:59|9.7563
00:31:00|9.7568
00:31:01|9.7548
00:31:02|9.7539
00:31:04|9.7575
00:31:05|9.758
00:31:06|9.758
00:31:07|9.758
00:31:08|9.758
00:31:09|9.758
00:31:09|9.758
00:31:11|9.7544
00:31:12|9.752
00:31:12|9.7488
00:31:14|9.7488
00:31:15|9.746
00:31:15|9.746
00:31:16|9.7479
00:31:19|9.749
00:31:19|9.7482
00:31:20|9.7482
00:31:21|9.75
00:31:23|9.7538
00:31:24|9.7538
00:31:25|9.7472
00:31:26|9.7472
00:31:27|9.7468
00:31:28|9.747
00:31:29|9.747
00:31:30|9.7479
00:31:31|9.7526
00:31:32|9.7526
00:31:33|9.7516
00:31:34|9.7516
00:31:35|9.7497
00:31:36|9.748
00:31:37|9.7461
00:31:38|9.7472
00:31:39|9.746
00:31:40|9.746
00:31:41|9.7463
00:31:42|9.7476
00:31:43|9.7476
00:31:44|9.7461
00:31:45|9.7446
00:31:46|9.7458
00:31:47|9.7459
00:31:48|9.7422
00:31:50|9.744
00:31:51|9.7442
00:31:51|9.7422
00:31:53|9.7422
00:31:54|9.7422
00:31:54|9.7422
00:31:56|9.7436
00:31:57|9.7439
00:31:59|9.7439
00:32:00|9.7439
00:32:02|9.7439
00:32:02|9.7439
00:32:04|9.7465
00:32:04|9.7434
00:32:05|9.744
00:32:06|9.7439
00:32:08|9.7426
00:32:09|9.7357
00:32:09|9.7351
00:32:10|9.7353
00:32:12|9.7353
00:32:13|9.7353
00:32:14|9.732
00:32:14|9.73
00:32:15|9.7305
00:32:16|9.7305
00:32:17|9.73
00:32:18|9.7297
00:32:19|9.7297
00:32:21|9.7287
00:32:21|9.7287
00:32:22|9.7218
00:32:23|9.72
00:32:25|9.72
00:32:25|9.7154
00:32:27|9.7113
00:32:27|9.7098
00:32:28|9.7064
00:32:29|9.7097
00:32:30|9.7099
00:32:31|9.7099
00:32:32|9.7099
00:32:33|9.7099
00:32:34|9.7072
00:32:36|9.7072
00:32:36|9.7079
00:32:38|9.7094
00:32:38|9.7094
00:32:40|9.7094
00:32:41|9.7094
00:32:41|9.7067
00:32:42|9.7041
00:32:44|9.7021
00:32:45|9.7021
00:32:45|9.6987
00:32:46|9.7
00:32:47|9.702
00:32:48|9.6963
00:32:50|9.6963
00:32:51|9.694
00:32:52|9.694
00:32:53|9.6947
00:32:53|9.6921
00:32:54|9.69
00:32:55|9.6911
00:32:58|9.6917
00:32:59|9.688
00:33:00|9.6896
00:33:00|9.6884
00:33:02|9.6847
00:33:03|9.6847
00:33:04|9.6901
00:33:05|9.6899
00:33:06|9.6899
00:33:07|9.6905
00:33:08|9.6905
00:33:09|9.684
00:33:10|9.6842
00:33:11|9.6842
00:33:12|9.6863
00:33:13|9.6881
00:33:14|9.6876
00:33:15|9.6876
00:33:16|9.6878
00:33:17|9.6878
00:33:18|9.6827
00:33:19|9.6827
00:33:20|9.6821
00:33:21|9.6841
00:33:22|9.686
00:33:23|9.686
00:33:24|9.686
00:33:25|9.686
00:33:26|9.6864
00:33:27|9.6866
00:33:28|9.6874
00:33:29|9.6885
00:33:30|9.6864
00:33:31|9.6853
00:33:32|9.684
00:33:34|9.6822
00:33:34|9.6828
00:33:36|9.684
00:33:36|9.6855
00:33:38|9.6859
00:33:38|9.688
00:33:39|9.6897
00:33:40|9.6898
00:33:42|9.6898
00:33:42|9.6898
00:33:44|9.6898
00:33:44|9.6898
00:33:46|9.6934
00:33:46|9.6958
00:33:47|9.6958
00:33:48|9.6958
00:33:49|9.7014
00:33:50|9.7044
00:33:51|9.7073
00:33:53|9.7079
00:33:53|9.7079
00:33:54|9.7048
00:33:55|9.702
00:33:56|9.698
00:33:58|9.6985
00:33:59|9.6985
00:34:00|9.6988
00:34:01|9.6988
00:34:02|9.6988
00:34:03|9.6979
00:34:04|9.6945
00:34:05|9.6964
00:34:06|9.6937
00:34:07|9.6926
00:34:08|9.6922
00:34:09|9.691
00:34:10|9.6905
00:34:11|9.6905
00:34:12|9.6855
00:34:13|9.6849
00:34:14|9.6833
00:34:15|9.6831
00:34:16|9.6858
00:34:17|9.6858
00:34:18|9.6858
00:34:19|9.6858
00:34:20|9.6843
00:34:21|9.6843
00:34:22|9.6831
00:34:23|9.6817
00:34:24|9.6817
00:34:25|9.6838
00:34:26|9.6838
00:34:27|9.688
00:34:28|9.688
00:34:29|9.688
00:34:30|9.688
00:34:31|9.688
00:34:32|9.688
00:34:33|9.6873
00:34:34|9.6873
00:34:35|9.6873
00:34:37|9.6873
00:34:38|9.6873
00:34:38|9.6838
00:34:40|9.6811
00:34:41|9.6811
00:34:42|9.6811
00:34:42|9.6811
00:34:43|9.6811
00:34:45|9.6825
00:34:46|9.6825
00:34:47|9.6825
00:34:48|9.6825
00:34:49|9.6825
00:34:50|9.68
00:34:51|9.6782
00:34:52|9.6782
00:34:53|9.6782
00:34:54|9.6779
00:34:54|9.676
00:34:56|9.6808
00:34:57|9.6808
00:34:58|9.6815
00:35:00|9.6815
00:35:00|9.6819
00:35:02|9.6819
00:35:03|9.6781
00:35:04|9.6781
00:35:05|9.6781
00:35:06|9.6781
00:35:07|9.6799
00:35:07|9.6799
00:35:09|9.6799
00:35:09|9.678
00:35:10|9.678
00:35:11|9.6747
00:35:13|9.6747
00:35:13|9.6775
00:35:15|9.6786
00:35:15|9.6786
00:35:16|9.6773
00:35:17|9.6818
00:35:19|9.6819
00:35:19|9.68
00:35:20|9.68
00:35:22|9.6799
00:35:23|9.6799
00:35:24|9.6812
00:35:24|9.6819
00:35:26|9.6819
00:35:26|9.6819
00:35:27|9.6815
00:35:28|9.6819
00:35:30|9.6799
00:35:31|9.6751
00:35:32|9.6712
00:35:33|9.6727
00:35:34|9.6745
00:35:35|9.6745
00:35:35|9.6745
00:35:36|9.6745
00:35:38|9.6745
00:35:39|9.6745
00:35:40|9.6745
00:35:41|9.6735
00:35:42|9.6735
00:35:43|9.6735
00:35:44|9.6735
00:35:44|9.6735
00:35:46|9.6748
00:35:47|9.6756
00:35:48|9.6789
00:35:49|9.6813
00:35:50|9.6781
00:35:51|9.6805
00:35:52|9.6805
00:35:53|9.6805
00:35:53|9.6808
00:35:54|9.6814
00:35:56|9.6834
00:35:56|9.6834
00:35:58|9.6834
00:35:59|9.684
00:36:00|9.6755
00:36:01|9.6749
00:36:01|9.6774
00:36:04|9.6774
00:36:05|9.6774
00:36:06|9.6884
00:36:06|9.6803
00:36:07|9.6867
00:36:09|9.6928
00:36:10|9.6987
00:36:11|9.6992
00:36:12|9.6945
00:36:13|9.6945
00:36:14|9.692
00:36:15|9.692
00:36:16|9.6921
00:36:17|9.6926
00:36:18|9.6926
00:36:19|9.6926
00:36:20|9.695
00:36:21|9.6931
00:36:23|9.6891
00:36:23|9.6891
00:36:24|9.6891
00:36:25|9.6917
00:36:27|9.6917
00:36:28|9.6979
00:36:29|9.6979
00:36:30|9.6979
00:36:31|9.6979
00:36:32|9.6942
00:36:32|9.6942
00:36:34|9.6942
00:36:34|9.692
00:36:36|9.6901
00:36:36|9.6901
00:36:37|9.6901
00:36:39|9.6854
00:36:39|9.6853
00:36:40|9.6877
00:36:42|9.6885
00:36:43|9.6885
00:36:43|9.6867
00:36:44|9.6874
00:36:46|9.6874
00:36:47|9.6874
00:36:48|9.6874
00:36:49|9.6874
00:36:49|9.6866
00:36:51|9.6866
00:36:52|9.6866
00:36:52|9.6866
00:36:53|9.6896
00:36:55|9.6887
00:36:56|9.6887
00:36:57|9.6894
00:36:58|9.6867
00:36:58|9.6867
00:36:59|9.6875
00:37:01|9.6885
00:37:03|9.6885
00:37:03|9.6986
00:37:05|9.696
00:37:05|9.6923
00:37:06|9.6923
00:37:07|9.6949
00:37:09|9.6964
00:37:10|9.6904
00:37:11|9.6995
00:37:11|9.6981
00:37:13|9.698
00:37:14|9.698
00:37:15|9.698
00:37:16|9.693
00:37:17|9.6932
00:37:18|9.6932
00:37:20|9.6915
00:37:20|9.6925
00:37:21|9.6925
00:37:22|9.6925
00:37:23|9.6929
00:37:25|9.6882
00:37:26|9.6871
00:37:27|9.6879
00:37:28|9.6879
00:37:29|9.6879
00:37:30|9.6884
00:37:31|9.6826
00:37:32|9.682
00:37:33|9.6792
00:37:34|9.6808
00:37:35|9.6808
00:37:36|9.6808
00:37:37|9.6815
00:37:38|9.6815
00:37:39|9.6815
00:37:40|9.6821
00:37:41|9.6821
00:37:42|9.6808
00:37:43|9.6808
00:37:44|9.6763
00:37:45|9.6734
00:37:46|9.6729
00:37:47|9.6729
00:37:48|9.6728
00:37:49|9.6737
00:37:50|9.674
00:37:51|9.674
00:37:52|9.674
00:37:53|9.674
00:37:54|9.674
00:37:55|9.6781
00:37:56|9.6781
00:37:57|9.6764
00:37:58|9.6752
00:37:59|9.6738
00:38:00|9.6746
00:38:01|9.6746
00:38:02|9.6729
00:38:03|9.6739
00:38:05|9.676
00:38:05|9.6758
00:38:07|9.6747
00:38:08|9.6747
00:38:09|9.6748
00:38:10|9.6732
00:38:11|9.6728
00:38:12|9.672
00:38:13|9.672
00:38:14|9.672
00:38:15|9.672
00:38:16|9.672
00:38:17|9.6775
00:38:18|9.6788
00:38:19|9.6788
00:38:20|9.6788
00:38:21|9.6788
00:38:22|9.6751
00:38:23|9.6751
00:38:24|9.6779
00:38:26|9.6797
00:38:27|9.6797
00:38:27|9.6797
00:38:29|9.6797
00:38:29|9.6797
00:38:30|9.6797
00:38:31|9.6839
00:38:33|9.6853
00:38:33|9.6857
00:38:34|9.6857
00:38:35|9.6857
00:38:36|9.6821
00:38:37|9.6821
00:38:39|9.6821
00:38:40|9.6821
00:38:40|9.6837
00:38:42|9.6837
00:38:42|9.6834
00:38:44|9.6834
00:38:44|9.6834
00:38:46|9.6908
00:38:46|9.6908
00:38:48|9.694
00:38:48|9.694
00:38:49|9.7015
00:38:50|9.7015
00:38:52|9.7015
00:38:53|9.7015
00:38:54|9.6988
00:38:54|9.6988
00:38:56|9.6965
00:38:57|9.6965
00:38:58|9.6965
00:38:59|9.6972
00:39:00|9.6972
00:39:01|9.6972
00:39:02|9.6934
00:39:03|9.6934
00:39:04|9.6954
00:39:05|9.6929
00:39:06|9.6918
00:39:07|9.69
00:39:08|9.69
00:39:09|9.69
00:39:10|9.6921
00:39:11|9.6921
00:39:12|9.6896
00:39:13|9.6899
00:39:14|9.6899
00:39:15|9.6878
00:39:16|9.6878
00:39:17|9.6878
00:39:18|9.6881
00:39:19|9.6881
00:39:20|9.6856
00:39:21|9.6856
00:39:22|9.6856
00:39:23|9.6856
00:39:24|9.6856
00:39:25|9.688
00:39:26|9.688
00:39:27|9.688
00:39:28|9.69
00:39:29|9.69
00:39:30|9.6918
00:39:32|9.6918
00:39:33|9.6918
00:39:34|9.6876
00:39:34|9.6875
00:39:35|9.6855
00:39:37|9.6839
00:39:38|9.6839
00:39:38|9.682
00:39:39|9.6815
00:39:40|9.6779
00:39:42|9.677
00:39:43|9.677
00:39:44|9.677
00:39:44|9.677
00:39:46|9.6771
00:39:46|9.6771
00:39:48|9.6754
00:39:49|9.6779
00:39:49|9.6779
00:39:51|9.6779
00:39:52|9.678
00:39:53|9.678
00:39:54|9.678
00:39:55|9.678
00:39:56|9.6798
00:39:57|9.6798
00:39:57|9.6762
00:39:58|9.6762
00:40:00|9.6762
00:40:01|9.6762
00:40:01|9.678
00:40:02|9.678
00:40:03|9.678
00:40:05|9.6767
00:40:06|9.6795
00:40:06|9.6758
00:40:07|9.677
00:40:08|9.6771
00:40:10|9.6771
00:40:11|9.6756
00:40:12|9.6756
00:40:13|9.6756
00:40:14|9.6727
00:40:15|9.6739
00:40:16|9.6739
00:40:17|9.676
00:40:18|9.676
00:40:19|9.6725
00:40:20|9.6725
00:40:21|9.6725
00:40:22|9.67
00:40:24|9.668
00:40:25|9.6636
00:40:25|9.662
00:40:27|9.6616
00:40:27|9.6615
00:40:29|9.6635
00:40:30|9.6622
00:40:31|9.662
00:40:32|9.662
00:40:33|9.662
00:40:34|9.664
00:40:35|9.664
00:40:36|9.664
00:40:37|9.6645
00:40:38|9.6654
00:40:39|9.664
00:40:40|9.664
00:40:41|9.6572
00:40:42|9.6565
00:40:43|9.6541
00:40:44|9.6597
00:40:45|9.6592
00:40:46|9.6605
00:40:48|9.6621
00:40:49|9.66
00:40:49|9.657
00:40:50|9.6543
00:40:51|9.6557
00:40:53|9.6555
00:40:53|9.6573
00:40:55|9.6572
00:40:56|9.6584
00:40:56|9.6595
00:40:58|9.6641
00:40:59|9.6635
00:41:00|9.6656
00:41:01|9.6679
00:41:02|9.6679
00:41:03|9.6679
00:41:04|9.6659
00:41:05|9.6659
00:41:07|9.6589
00:41:08|9.6589
00:41:08|9.6589
00:41:10|9.6582
00:41:11|9.6582
00:41:12|9.6582
00:41:13|9.6584
00:41:15|9.654
00:41:16|9.659
00:41:17|9.6593
00:41:18|9.6632
00:41:19|9.666
00:41:20|9.6617
00:41:20|9.6617
00:41:21|9.6584
00:41:23|9.6541
00:41:23|9.6559
00:41:24|9.654
00:41:26|9.646
00:41:26|9.6452
00:41:27|9.6427
00:41:29|9.6426
00:41:29|9.644
00:41:30|9.6458
00:41:32|9.648
00:41:32|9.648
00:41:34|9.6499
00:41:34|9.6499
00:41:36|9.6499
00:41:36|9.6497
00:41:37|9.6559
00:41:38|9.6558
00:41:39|9.6553
00:41:40|9.6551
00:41:41|9.6551
00:41:42|9.6551
00:41:43|9.6551
00:41:45|9.654
00:41:46|9.654
00:41:46|9.6553
00:41:48|9.6536
00:41:49|9.6536
00:41:50|9.6551
00:41:51|9.6517
00:41:52|9.652
00:41:53|9.652
00:41:54|9.652
00:41:55|9.652
00:41:56|9.6501
00:41:57|9.6517
00:41:58|9.6515
00:41:59|9.6508
00:42:00|9.65
00:42:02|9.6479
00:42:02|9.6505
00:42:03|9.6514
00:42:04|9.6514
00:42:06|9.6498
00:42:06|9.65
00:42:07|9.6487
00:42:09|9.6479
00:42:10|9.6479
00:42:10|9.6478
00:42:12|9.6478
00:42:13|9.6475
00:42:13|9.6505
00:42:15|9.6517
00:42:15|9.653
00:42:17|9.6533
00:42:17|9.6539
00:42:19|9.6539
00:42:20|9.6539
00:42:21|9.6539
00:42:22|9.6538
00:42:23|9.6555
00:42:24|9.6555
00:42:25|9.6555
00:42:26|9.653
00:42:27|9.653
00:42:28|9.653
00:42:29|9.653
00:42:30|9.6491
00:42:31|9.6491
00:42:32|9.648
00:42:33|9.6499
00:42:34|9.652
00:42:35|9.652
00:42:36|9.654
00:42:37|9.654
00:42:38|9.65
00:42:39|9.65
00:42:40|9.6508
00:42:41|9.6493
00:42:42|9.6499
00:42:43|9.65
00:42:44|9.65
00:42:45|9.65
00:42:46|9.65
00:42:47|9.6535
00:42:48|9.6535
00:42:49|9.652
00:42:50|9.652
00:42:51|9.652
00:42:52|9.6533
00:42:53|9.6533
00:42:54|9.6513
00:42:55|9.6512
00:42:56|9.654
00:42:57|9.654
00:42:58|9.654
00:42:59|9.654
00:43:00|9.654
00:43:01|9.6559
00:43:02|9.656
00:43:03|9.656
00:43:04|9.656
00:43:05|9.656
00:43:07|9.6547
00:43:07|9.6547
00:43:10|9.6526
00:43:11|9.6531
00:43:12|9.6521
00:43:14|9.65
00:43:15|9.6525
00:43:16|9.6575
00:43:16|9.6575
00:43:17|9.6586
00:43:18|9.6617
00:43:19|9.6617
00:43:21|9.6617
00:43:22|9.6726
00:43:22|9.6725
00:43:24|9.6745
00:43:24|9.6703
00:43:25|9.6703
00:43:26|9.6703
00:43:27|9.6703
00:43:28|9.672
00:43:29|9.672
00:43:30|9.672
00:43:32|9.6689
00:43:32|9.6637
00:43:34|9.6597
00:43:34|9.6597
00:43:36|9.66
00:43:36|9.662
00:43:38|9.6621
00:43:38|9.6625
00:43:40|9.664
00:43:41|9.6658
00:43:42|9.6658
00:43:43|9.6615
00:43:44|9.6619
00:43:45|9.6601
00:43:46|9.6601
00:43:47|9.6618
00:43:48|9.6657
00:43:49|9.6657
00:43:50|9.6673
00:43:51|9.668
00:43:52|9.664
00:43:53|9.6669
00:43:55|9.6657
00:43:55|9.6628
00:43:56|9.6628
00:43:57|9.6639
00:43:59|9.6639
00:43:59|9.6639
00:44:00|9.664
00:44:01|9.664
00:44:02|9.6664
00:44:03|9.6668
00:44:04|9.664
00:44:05|9.664
00:44:06|9.6679
00:44:08|9.6679
00:44:10|9.6725
00:44:11|9.6725
00:44:13|9.6725
00:44:14|9.6725
00:44:15|9.672
00:44:16|9.672
00:44:17|9.67
00:44:17|9.6695
00:44:19|9.672
00:44:20|9.6725
00:44:21|9.6723
00:44:22|9.6701
00:44:22|9.6703
00:44:24|9.6703
00:44:25|9.6687
00:44:25|9.6698
00:44:26|9.6698
00:44:27|9.6698
00:44:28|9.6697
00:44:30|9.6675
00:44:31|9.6675
00:44:32|9.6657
00:44:33|9.6653
00:44:34|9.6653
00:44:35|9.6653
00:44:35|9.6653
00:44:37|9.6645
00:44:37|9.6645
00:44:38|9.6645
00:44:40|9.6645
00:44:40|9.6675
00:44:42|9.6675
00:44:43|9.6664
00:44:44|9.6664
00:44:44|9.6664
00:44:45|9.6672
00:44:47|9.6672
00:44:48|9.6675
00:44:49|9.6663
00:44:50|9.6663
00:44:52|9.664
00:44:52|9.6639
00:44:53|9.6639
00:44:54|9.6616
00:44:55|9.6616
00:44:56|9.6607
00:44:57|9.6601
00:44:59|9.6601
00:44:59|9.6601
00:45:00|9.6601
00:45:01|9.6602
00:45:02|9.6579
00:45:03|9.6579
00:45:04|9.6596
00:45:05|9.668
00:45:06|9.6667
00:45:08|9.6667
00:45:08|9.6667
00:45:09|9.6667
00:45:11|9.6645
00:45:12|9.6645
00:45:13|9.6667
00:45:14|9.6668
00:45:15|9.6733
00:45:17|9.6716
00:45:17|9.6694
00:45:19|9.6725
00:45:20|9.674
00:45:20|9.674
00:45:21|9.674
00:45:22|9.674
00:45:24|9.674
00:45:24|9.674
00:45:26|9.6757
00:45:27|9.6754
00:45:28|9.6825
00:45:28|9.6816
00:45:30|9.6846
00:45:30|9.6869
00:45:32|9.6869
00:45:32|9.6869
00:45:33|9.689
00:45:35|9.6882
00:45:35|9.6842
00:45:36|9.688
00:45:38|9.6939
00:45:39|9.6939
00:45:40|9.6971
00:45:41|9.6949
00:45:42|9.6949
00:45:43|9.6949
00:45:44|9.6949
00:45:45|9.6916
00:45:46|9.6913
00:45:47|9.6901
00:45:48|9.6901
00:45:50|9.6901
00:45:51|9.688
00:45:51|9.6844
00:45:52|9.6844
00:45:54|9.6844
00:45:55|9.688
00:45:56|9.6876
00:45:57|9.6858
00:45:58|9.6826
00:45:58|9.6786
00:46:00|9.6786
00:46:01|9.6792
00:46:02|9.6767
00:46:03|9.678
00:46:04|9.685
00:46:05|9.6873
00:46:06|9.6885
00:46:07|9.6914
00:46:08|9.6914
00:46:08|9.6897
00:46:11|9.6875
00:46:11|9.6875
00:46:13|9.6849
00:46:14|9.6859
00:46:14|9.6865
00:46:16|9.6865
00:46:17|9.6865
00:46:19|9.686
00:46:19|9.6855
00:46:21|9.6855
00:46:21|9.6878
00:46:23|9.6869
00:46:24|9.6841
00:46:25|9.683
00:46:26|9.6833
00:46:27|9.6839
00:46:28|9.6784
00:46:29|9.6744
00:46:30|9.6744
00:46:31|9.6744
00:46:32|9.6744
00:46:33|9.6778
00:46:34|9.6786
00:46:35|9.6744
00:46:36|9.6744
00:46:37|9.6752
00:46:39|9.6753
00:46:39|9.6753
00:46:41|9.6753
00:46:42|9.6753
00:46:43|9.6774
00:46:43|9.6744
00:46:45|9.6744
00:46:46|9.6744
00:46:46|9.678
00:46:48|9.678
00:46:49|9.678
00:46:49|9.6768
00:46:52|9.6744
00:46:52|9.67
00:46:53|9.67
00:46:55|9.6689
00:46:55|9.6689
00:46:56|9.6694
00:46:57|9.6668
00:46:58|9.6631
00:46:59|9.664
00:47:00|9.664
00:47:01|9.666
00:47:03|9.666
00:47:03|9.6663
00:47:05|9.6663
00:47:05|9.6618
00:47:06|9.658
00:47:07|9.6578
00:47:08|9.6591
00:47:09|9.66
00:47:11|9.66
00:47:13|9.6614
00:47:13|9.6614
00:47:14|9.6588
00:47:16|9.6599
00:47:16|9.6573
00:47:17|9.6595
00:47:18|9.662
00:47:19|9.662
00:47:21|9.662
00:47:21|9.656
00:47:23|9.6566
00:47:23|9.66
00:47:24|9.662
00:47:25|9.6608
00:47:26|9.6608
00:47:28|9.66
00:47:29|9.6598
00:47:30|9.658
00:47:31|9.6576
00:47:31|9.6541
00:47:33|9.6501
00:47:33|9.652
00:47:35|9.652
00:47:35|9.6535
00:47:37|9.652
00:47:38|9.6514
00:47:38|9.6514
00:47:40|9.654
00:47:40|9.656
00:47:42|9.656
00:47:43|9.6558
00:47:43|9.6522
00:47:45|9.6522
00:47:46|9.6507
00:47:46|9.6505
00:47:47|9.6514
00:47:48|9.6514
00:47:50|9.6514
00:47:51|9.6514
00:47:52|9.6514
00:47:53|9.6554
00:47:54|9.66
00:47:54|9.66
00:47:56|9.6604
00:47:57|9.6604
00:47:58|9.6526
00:47:58|9.648
00:47:59|9.6515
00:48:01|9.654
00:48:01|9.6507
00:48:03|9.6507
00:48:04|9.6477
00:48:05|9.6436
00:48:07|9.6473
00:48:08|9.6499
00:48:09|9.6475
00:48:09|9.6461
00:48:10|9.6461
00:48:13|9.646
00:48:14|9.646
00:48:16|9.6417
00:48:17|9.6417
00:48:17|9.6408
00:48:19|9.6461
00:48:20|9.6422
00:48:22|9.6447
00:48:22|9.644
00:48:24|9.644
00:48:25|9.644
00:48:26|9.644
00:48:27|9.6458
00:48:28|9.6458
00:48:29|9.6458
00:48:30|9.6508
00:48:31|9.6516
00:48:32|9.6565
00:48:33|9.6579
00:48:34|9.6622
00:48:35|9.6622
00:48:36|9.6622
00:48:37|9.666
00:48:38|9.6654
00:48:39|9.6696
00:48:40|9.672
00:48:40|9.6768
00:48:42|9.6764
00:48:43|9.6764
00:48:44|9.6705
00:48:45|9.6705
00:48:46|9.6701
00:48:47|9.6701
00:48:48|9.6707
00:48:49|9.6727
00:48:49|9.6745
00:48:50|9.6745
00:48:52|9.6764
00:48:53|9.678
00:48:54|9.6803
00:48:55|9.682
00:48:56|9.682
00:48:57|9.682
00:48:58|9.6805
00:48:59|9.6782
00:49:00|9.6767
00:49:01|9.6763
00:49:02|9.678
00:49:03|9.676
00:49:04|9.6738
00:49:05|9.6755
00:49:06|9.68
00:49:07|9.68
00:49:08|9.6755
00:49:09|9.6745
00:49:10|9.6745
00:49:11|9.6746
00:49:12|9.6707
00:49:13|9.6674
00:49:14|9.6725
00:49:15|9.6725
00:49:16|9.6725
00:49:18|9.6687
00:49:18|9.6686
00:49:20|9.6686
00:49:21|9.6677
00:49:22|9.6641
00:49:23|9.6656
00:49:24|9.6642
00:49:25|9.6601
00:49:26|9.6618
00:49:27|9.6614
00:49:28|9.6534
00:49:29|9.6556
00:49:30|9.6556
00:49:31|9.6573
00:49:32|9.6573
00:49:33|9.656
00:49:34|9.6519
00:49:35|9.65
00:49:36|9.6466
00:49:37|9.6461
00:49:38|9.6491
00:49:39|9.6461
00:49:40|9.6478
00:49:41|9.6478
00:49:42|9.648
00:49:43|9.649
00:49:44|9.649
00:49:45|9.649
00:49:46|9.647
00:49:47|9.649
00:49:48|9.6496
00:49:49|9.6496
00:49:50|9.651
00:49:51|9.6518
00:49:52|9.646
00:49:53|9.6473
00:49:54|9.646
00:49:55|9.6458
00:49:56|9.6458
00:49:57|9.6458
00:49:58|9.6475
00:49:59|9.6475
00:50:00|9.6531
00:50:01|9.656
00:50:03|9.656
00:50:03|9.6539
00:50:05|9.6539
00:50:05|9.6497
00:50:06|9.646
00:50:07|9.6471
00:50:08|9.6471
00:50:09|9.6436
00:50:10|9.6453
00:50:11|9.6459
00:50:13|9.6459
00:50:14|9.6475
00:50:16|9.6481
00:50:16|9.6481
00:50:17|9.6496
00:50:18|9.6486
00:50:19|9.646
00:50:20|9.648
00:50:22|9.6456
00:50:22|9.6426
00:50:23|9.6426
00:50:25|9.6426
00:50:26|9.6426
00:50:27|9.6438
00:50:28|9.644
00:50:29|9.6497
00:50:30|9.6489
00:50:31|9.6489
00:50:32|9.648
00:50:33|9.648
00:50:35|9.6446
00:50:36|9.6446
00:50:36|9.6421
00:50:38|9.6421
00:50:38|9.6402
00:50:40|9.6402
00:50:40|9.6417
00:50:41|9.6401
00:50:42|9.6433
00:50:44|9.644
00:50:45|9.644
00:50:46|9.6402
00:50:47|9.6453
00:50:48|9.6453
00:50:49|9.6448
00:50:50|9.6456
00:50:51|9.6456
00:50:52|9.6455
00:50:53|9.6438
00:50:54|9.6428
00:50:55|9.6428
00:50:56|9.6428
00:50:57|9.6428
00:50:58|9.6479
00:51:00|9.6537
00:51:00|9.6537
00:51:01|9.6537
00:51:03|9.6614
00:51:04|9.6628
00:51:05|9.6628
00:51:05|9.6695
00:51:06|9.676
00:51:07|9.6747
00:51:09|9.6719
00:51:10|9.6738
00:51:11|9.6774
00:51:12|9.6774
00:51:13|9.6774
00:51:13|9.676
00:51:16|9.6727
00:51:16|9.6732
00:51:18|9.6745
00:51:19|9.678
00:51:20|9.6757
00:51:21|9.6756
00:51:22|9.676
00:51:24|9.6826
00:51:25|9.6826
00:51:25|9.6834
00:51:27|9.6826
00:51:28|9.682
00:51:29|9.6821
00:51:30|9.6788
00:51:30|9.6788
00:51:31|9.6819
00:51:33|9.6805
00:51:33|9.6781
00:51:35|9.6781
00:51:35|9.6781
00:51:37|9.6781
00:51:37|9.6788
00:51:39|9.6747
00:51:39|9.674
00:51:40|9.674
00:51:42|9.674
00:51:43|9.678
00:51:44|9.678
00:51:45|9.6776
00:51:46|9.6813
00:51:47|9.6779
00:51:48|9.6756
00:51:49|9.672
00:51:50|9.6713
00:51:51|9.671
00:51:52|9.6709
00:51:53|9.6709
00:51:54|9.6709
00:51:55|9.6709
00:51:56|9.6691
00:51:57|9.6691
00:51:58|9.6668
00:51:59|9.6651
00:51:59|9.6715
00:52:00|9.6715
00:52:02|9.672
00:52:03|9.669
00:52:04|9.667
00:52:05|9.6678
00:52:07|9.6679
00:52:08|9.6704
00:52:09|9.6704
00:52:10|9.6704
00:52:10|9.6691
00:52:12|9.6748
00:52:13|9.6789
00:52:13|9.6834
00:52:14|9.6834
00:52:16|9.687
00:52:17|9.686
00:52:18|9.6824
00:52:19|9.6825
00:52:20|9.6825
00:52:21|9.681
00:52:22|9.681
00:52:23|9.681
00:52:25|9.6787
00:52:26|9.6792
00:52:27|9.6785
00:52:28|9.6785
00:52:29|9.6779
00:52:30|9.6776
00:52:31|9.6733
00:52:31|9.6719
00:52:32|9.6728
00:52:34|9.6731
00:52:35|9.6734
00:52:36|9.6743
00:52:38|9.67
00:52:38|9.6683
00:52:39|9.6691
00:52:40|9.6693
00:52:42|9.6692
00:52:42|9.6692
00:52:43|9.6639
00:52:44|9.664
00:52:46|9.6678
00:52:47|9.6685
00:52:47|9.6698
00:52:48|9.6698
00:52:49|9.6722
00:52:50|9.669
00:52:51|9.6663
00:52:53|9.6647
00:52:53|9.6647
00:52:55|9.6647
00:52:56|9.6631
00:52:57|9.664
00:52:57|9.6613
00:52:59|9.6613
00:52:59|9.663
00:53:01|9.6679
00:53:01|9.6673
00:53:02|9.6673
00:53:03|9.6673
00:53:04|9.672
00:53:05|9.674
00:53:06|9.6739
00:53:07|9.675
00:53:09|9.675
00:53:09|9.674
00:53:10|9.6764
00:53:12|9.6764
00:53:12|9.6764
00:53:14|9.672
00:53:14|9.6722
00:53:16|9.676
00:53:17|9.6755
00:53:19|9.676
00:53:20|9.6722
00:53:21|9.6739
00:53:22|9.6739
00:53:23|9.6739
00:53:25|9.6717
00:53:26|9.6723
00:53:26|9.6773
00:53:28|9.6773
00:53:28|9.6773
00:53:30|9.6725
00:53:31|9.6725
00:53:32|9.6775
00:53:32|9.6775
00:53:34|9.6747
00:53:34|9.6725
00:53:35|9.6725
00:53:38|9.6705
00:53:38|9.6705
00:53:39|9.6705
00:53:40|9.6693
00:53:41|9.6693
00:53:43|9.6713
00:53:44|9.6738
00:53:44|9.6739
00:53:46|9.6739
00:53:47|9.6753
00:53:48|9.6728
00:53:49|9.6724
00:53:50|9.6694
00:53:51|9.6694
00:53:51|9.6694
00:53:53|9.671
00:53:54|9.6711
00:53:55|9.6711
00:53:56|9.6707
00:53:56|9.6707
00:53:57|9.671
00:53:59|9.6709
00:54:00|9.668
00:54:01|9.6708
00:54:02|9.6708
00:54:03|9.6752
00:54:04|9.6735
00:54:05|9.6735
00:54:06|9.6735
00:54:07|9.6735
00:54:08|9.6701
00:54:09|9.6681
00:54:10|9.6689
00:54:11|9.6668
00:54:12|9.6718
00:54:13|9.674
00:54:14|9.674
00:54:15|9.6724
00:54:16|9.6727
00:54:17|9.673
00:54:19|9.6701
00:54:20|9.6708
00:54:20|9.6733
00:54:21|9.6753
00:54:22|9.6753
00:54:23|9.6753
00:54:24|9.6753
00:54:25|9.6808
00:54:26|9.6826
00:54:28|9.6909
00:54:29|9.6927
00:54:30|9.6927
00:54:31|9.6957
00:54:33|9.6961
00:54:34|9.696
00:54:34|9.6943
00:54:35|9.6901
00:54:36|9.6937
00:54:37|9.6937
00:54:38|9.6873
00:54:39|9.6844
00:54:40|9.6883
00:54:42|9.686
00:54:43|9.6828
00:54:45|9.6828
00:54:46|9.6828
00:54:47|9.6828
00:54:47|9.6872
00:54:50|9.6861
00:54:50|9.6824
00:54:51|9.69
00:54:53|9.6921
00:54:54|9.6921
00:54:55|9.6921
00:54:55|9.6934
00:54:57|9.6946
00:54:57|9.6946
00:54:59|9.6946
00:55:00|9.6946
00:55:00|9.691
00:55:01|9.6911
00:55:02|9.691
00:55:04|9.691
00:55:05|9.69
00:55:07|9.687
00:55:07|9.6868
00:55:09|9.684
00:55:10|9.6839
00:55:11|9.6839
00:55:12|9.6865
00:55:13|9.6894
00:55:15|9.692
00:55:15|9.6908
00:55:17|9.6908
00:55:18|9.687
00:55:20|9.6875
00:55:20|9.6875
00:55:22|9.694
00:55:23|9.6965
00:55:24|9.6956
00:55:26|9.6956
00:55:27|9.6956
00:55:27|9.6986
00:55:29|9.6991
00:55:30|9.7015
00:55:31|9.7015
00:55:31|9.7004
00:55:33|9.6984
00:55:34|9.6969
00:55:34|9.6961
00:55:35|9.6976
00:55:37|9.7
00:55:38|9.7
00:55:38|9.7
00:55:40|9.7
00:55:40|9.696
00:55:42|9.692
00:55:43|9.6928
00:55:45|9.694
00:55:46|9.694
00:55:46|9.694
00:55:48|9.6929
00:55:49|9.6929
00:55:50|9.6929
00:55:51|9.6923
00:55:52|9.6887
00:55:53|9.6887
00:55:54|9.6887
00:55:55|9.6887
00:55:56|9.6887
00:55:57|9.6887
00:55:59|9.6905
00:55:59|9.6902
00:56:00|9.6972
00:56:02|9.6972
00:56:03|9.6917
00:56:04|9.6885
00:56:05|9.6932
00:56:06|9.6932
00:56:06|9.694
00:56:09|9.69
00:56:10|9.69
00:56:11|9.6915
00:56:11|9.6881
00:56:12|9.6881
00:56:14|9.687
00:56:16|9.6821
00:56:17|9.6821
00:56:17|9.6821
00:56:19|9.6839
00:56:20|9.6839
00:56:21|9.69
00:56:22|9.69
00:56:23|9.69
00:56:24|9.688
00:56:25|9.688
00:56:26|9.688
00:56:27|9.688
00:56:27|9.6898
00:56:28|9.6894
00:56:29|9.6894
00:56:30|9.6893
00:56:31|9.6935
00:56:32|9.6949
00:56:34|9.6948
00:56:35|9.6948
00:56:36|9.6891
00:56:38|9.6891
00:56:39|9.6898
00:56:40|9.6899
00:56:40|9.686
00:56:42|9.69
00:56:43|9.6896
00:56:44|9.6898
00:56:45|9.6898
00:56:45|9.6948
00:56:46|9.6948
00:56:47|9.6948
00:56:48|9.6947
00:56:49|9.6947
00:56:51|9.6958
00:56:52|9.6925
00:56:52|9.6917
00:56:53|9.6917
00:56:55|9.691
00:56:55|9.687
00:56:56|9.6912
00:56:58|9.6901
00:56:58|9.6938
00:56:59|9.6938
00:57:00|9.6904
00:57:01|9.6904
00:57:03|9.6862
00:57:04|9.6841
00:57:04|9.684
00:57:06|9.6864
00:57:06|9.6864
00:57:07|9.6864
00:57:09|9.6825
00:57:10|9.6829
00:57:12|9.6804
00:57:13|9.678
00:57:14|9.6833
00:57:15|9.6839
00:57:16|9.6839
00:57:17|9.6845
00:57:18|9.6879
00:57:19|9.6879
00:57:20|9.6879
00:57:21|9.6862
00:57:22|9.6841
00:57:23|9.6828
00:57:24|9.6839
00:57:25|9.6839
00:57:26|9.6815
00:57:27|9.679
00:57:28|9.679
00:57:29|9.6834
00:57:30|9.6837
00:57:31|9.6837
00:57:32|9.686
00:57:33|9.6849
00:57:34|9.6865
00:57:36|9.6891
00:57:36|9.6874
00:57:38|9.6859
00:57:39|9.6814
00:57:39|9.6822
00:57:40|9.6836
00:57:41|9.6836
00:57:42|9.6838
00:57:44|9.6817
00:57:45|9.6818
00:57:45|9.6818
00:57:46|9.6794
00:57:47|9.6779
00:57:48|9.6758
00:57:49|9.6793
00:57:50|9.6793
00:57:51|9.6793
00:57:52|9.6793
00:57:53|9.684
00:57:54|9.684
00:57:56|9.6876
00:57:56|9.6876
00:57:57|9.6876
00:57:58|9.6876
00:58:00|9.6876
00:58:00|9.6854
00:58:02|9.682
00:58:03|9.6803
00:58:03|9.6838
00:58:04|9.6838
00:58:06|9.6841
00:58:06|9.6854
00:58:07|9.6827
00:58:08|9.6827
00:58:10|9.6827
00:58:11|9.6786
00:58:12|9.6797
00:58:13|9.6798
00:58:14|9.6798
00:58:16|9.6824
00:58:16|9.6824
00:58:18|9.6824
00:58:18|9.6824
00:58:19|9.682
00:58:20|9.6823
00:58:22|9.6823
00:58:22|9.6824
00:58:24|9.6824
00:58:25|9.6824
00:58:26|9.6779
00:58:27|9.678
00:58:27|9.678
00:58:29|9.6788
00:58:30|9.6788
00:58:31|9.6792
00:58:32|9.6792
00:58:33|9.6819
00:58:34|9.6819
00:58:34|9.6819
00:58:35|9.6819
00:58:37|9.6794
00:58:38|9.6793
00:58:39|9.6793
00:58:40|9.6793
00:58:40|9.6793
00:58:42|9.6759
00:58:43|9.6814
00:58:43|9.6846
00:58:44|9.6846
00:58:46|9.6846
00:58:46|9.6859
00:58:48|9.6807
00:58:49|9.6811
00:58:50|9.6838
00:58:51|9.6837
00:58:51|9.6837
00:58:53|9.6837
00:58:55|9.6792
00:58:56|9.675
00:58:57|9.675
00:58:57|9.6751
00:58:58|9.6751
00:58:59|9.6818
00:59:00|9.6816
00:59:02|9.6822
00:59:02|9.68
00:59:03|9.6818
00:59:04|9.6818
00:59:06|9.6818
00:59:07|9.6801
00:59:08|9.68
00:59:09|9.68
00:59:10|9.68
00:59:12|9.68
00:59:13|9.68
00:59:13|9.675
00:59:15|9.674
00:59:16|9.6708
00:59:17|9.6713
00:59:19|9.67
00:59:19|9.6666
00:59:21|9.6643
00:59:21|9.6638
00:59:23|9.6638
00:59:23|9.6639
00:59:25|9.6639
00:59:25|9.6628
00:59:26|9.6719
00:59:28|9.6719
00:59:29|9.6719
00:59:30|9.6719
00:59:31|9.6719
00:59:32|9.6774
00:59:32|9.6761
00:59:34|9.6761
00:59:35|9.6761
00:59:36|9.6757
00:59:37|9.676
00:59:37|9.6741
00:59:39|9.6765
00:59:39|9.6765
00:59:41|9.6775
00:59:42|9.6745
00:59:43|9.6745
00:59:43|9.6745
00:59:44|9.6745
00:59:45|9.674
00:59:47|9.6728
00:59:49|9.6728
00:59:49|9.6755
00:59:50|9.676
00:59:51|9.676
00:59:53|9.676
00:59:53|9.676
00:59:54|9.676
00:59:56|9.6815
00:59:57|9.6809
00:59:58|9.6809
00:59:59|9.6809
01:00:00|9.6809
01:00:01|9.6839
01:00:02|9.6839
01:00:03|9.6876
01:00:05|9.682
01:00:06|9.6815
01:00:08|9.678
01:00:08|9.676
01:00:09|9.6777
01:00:11|9.674
01:00:12|9.681
01:00:13|9.681
01:00:14|9.681
01:00:15|9.6825
01:00:16|9.6802
01:00:17|9.676
01:00:18|9.6745
01:00:19|9.6748
01:00:20|9.6748
01:00:21|9.675
01:00:22|9.6728
01:00:23|9.672
01:00:24|9.6704
01:00:25|9.6706
01:00:26|9.6706
01:00:27|9.6661
01:00:28|9.6721
01:00:29|9.6721
01:00:30|9.666
01:00:32|9.6638
01:00:33|9.6606
01:00:34|9.6631
01:00:35|9.6599
01:00:36|9.658
01:00:36|9.6503
01:00:37|9.656
01:00:40|9.6556
01:00:41|9.6497
01:00:42|9.6482
01:00:43|9.6472
01:00:43|9.644
01:00:45|9.644
01:00:45|9.64
01:00:47|9.64
01:00:48|9.64
01:00:49|9.6387
01:00:50|9.6362
01:00:51|9.6319
01:00:52|9.6319
01:00:53|9.6326
01:00:55|9.632
01:00:55|9.632
01:00:57|9.6353
01:00:57|9.6321
01:00:59|9.6321
01:01:00|9.636
01:01:00|9.636
01:01:02|9.6317
01:01:03|9.6298
01:01:04|9.6238
01:01:05|9.6257
01:01:05|9.6266
01:01:07|9.622
01:01:07|9.624
01:01:09|9.624
01:01:10|9.624
01:01:11|9.6283
01:01:12|9.6283
01:01:14|9.6258
01:01:15|9.6247
01:01:15|9.6259
01:01:16|9.6241
01:01:17|9.6201
01:01:19|9.6237
01:01:19|9.6207
01:01:20|9.6217
01:01:21|9.616
01:01:23|9.62
01:01:24|9.6162
01:01:25|9.6178
01:01:26|9.618
01:01:27|9.6207
01:01:28|9.6207
01:01:29|9.6204
01:01:30|9.6216
01:01:31|9.6182
01:01:32|9.6153
01:01:33|9.6253
01:01:34|9.6267
01:01:35|9.6231
01:01:36|9.6227
01:01:37|9.6197
01:01:38|9.6187
01:01:39|9.6187
01:01:40|9.6187
01:01:41|9.6164
01:01:42|9.6166
01:01:43|9.6118
01:01:44|9.6177
01:01:45|9.6154
01:01:46|9.6187
01:01:47|9.6177
01:01:48|9.6153
01:01:49|9.614
01:01:50|9.616
01:01:51|9.612
01:01:52|9.6114
01:01:53|9.6138
01:01:54|9.6138
01:01:55|9.6117
01:01:56|9.616
01:01:57|9.618
01:01:58|9.621
01:01:59|9.6215
01:02:00|9.6237
01:02:02|9.618
01:02:02|9.618
01:02:04|9.6233
01:02:04|9.6328
01:02:05|9.634
01:02:06|9.6351
01:02:07|9.6375
01:02:08|9.632
01:02:09|9.6308
01:02:11|9.6367
01:02:11|9.632
01:02:12|9.6307
01:02:13|9.6307
01:02:15|9.6305
01:02:16|9.6383
01:02:18|9.6383
01:02:19|9.6361
01:02:19|9.6367
01:02:21|9.6377
01:02:22|9.6342
01:02:22|9.6345
01:02:23|9.633
01:02:24|9.6306
01:02:26|9.6229
01:02:27|9.6258
01:02:27|9.6287
01:02:28|9.6299
01:02:30|9.6299
01:02:31|9.6299
01:02:32|9.633
01:02:33|9.6362
01:02:34|9.6399
01:02:35|9.6399
01:02:36|9.6389
01:02:37|9.637
01:02:38|9.634
01:02:40|9.6349
01:02:40|9.638
01:02:41|9.6374
01:02:42|9.6469
01:02:44|9.65
01:02:44|9.652
01:02:45|9.6545
01:02:46|9.6487
01:02:47|9.6477
01:02:49|9.6477
01:02:49|9.6408
01:02:50|9.6377
01:02:51|9.6358
01:02:52|9.6355
01:02:54|9.632
01:02:54|9.632
01:02:55|9.63
01:02:57|9.63
01:02:58|9.6297
01:02:59|9.63
01:02:59|9.626
01:03:00|9.6261
01:03:01|9.6227
01:03:02|9.62
01:03:03|9.6149
01:03:04|9.6149
01:03:05|9.6149
01:03:06|9.6117
01:03:07|9.615
01:03:08|9.6132
01:03:09|9.6132
01:03:10|9.6122
01:03:12|9.61
01:03:12|9.61
01:03:14|9.61
01:03:15|9.6089
01:03:17|9.6099
01:03:18|9.6099
01:03:19|9.6119
01:03:20|9.6086
01:03:22|9.6081
01:03:22|9.608
01:03:24|9.608
01:03:25|9.6126
01:03:26|9.6137
01:03:27|9.6127
01:03:27|9.6117
01:03:29|9.6127
01:03:30|9.6146
01:03:31|9.6146
01:03:32|9.6122
01:03:33|9.6143
01:03:35|9.6087
01:03:36|9.607
01:03:36|9.6066
01:03:38|9.6039
01:03:39|9.6077
01:03:39|9.612
01:03:41|9.6121
01:03:41|9.6118
01:03:42|9.6118
01:03:43|9.6097
01:03:45|9.6097
01:03:46|9.612
01:03:47|9.613
01:03:48|9.6101
01:03:49|9.6101
01:03:49|9.6101
01:03:50|9.613
01:03:51|9.6126
01:03:53|9.6158
01:03:54|9.618
01:03:55|9.6144
01:03:56|9.612
01:03:57|9.6139
01:03:58|9.6138
01:03:58|9.6138
01:04:00|9.616
01:04:00|9.616
01:04:02|9.6128
01:04:03|9.6152
01:04:05|9.6128
01:04:05|9.612
01:04:07|9.608
01:04:07|9.6079
01:04:08|9.6115
01:04:09|9.6115
01:04:10|9.6087
01:04:12|9.6087
01:04:12|9.6097
01:04:14|9.61
01:04:15|9.61
01:04:17|9.608
01:04:18|9.608
01:04:19|9.6099
01:04:19|9.6136
01:04:20|9.6176
01:04:21|9.6174
01:04:22|9.6167
01:04:24|9.6161
01:04:25|9.6161
01:04:26|9.6122
01:04:28|9.6121
01:04:28|9.6153
01:04:30|9.6153
01:04:31|9.6153
01:04:31|9.6178
01:04:33|9.6178
01:04:34|9.6178
01:04:35|9.6178
01:04:35|9.6153
01:04:36|9.612
01:04:38|9.612
01:04:38|9.612
01:04:39|9.612
01:04:40|9.6134
01:04:41|9.6137
01:04:42|9.61
01:04:44|9.6073
01:04:44|9.6045
01:04:46|9.6036
01:04:47|9.6057
01:04:48|9.6057
01:04:49|9.604
01:04:50|9.604
01:04:51|9.604
01:04:52|9.6023
01:04:53|9.604
01:04:54|9.6041
01:04:55|9.6041
01:04:56|9.604
01:04:58|9.6055
01:04:59|9.604
01:04:59|9.6027
01:05:00|9.604
01:05:02|9.6049
01:05:03|9.6069
01:05:04|9.6041
01:05:05|9.6041
01:05:07|9.6056
01:05:07|9.6114
01:05:08|9.612
01:05:10|9.6102
01:05:11|9.61
01:05:12|9.61
01:05:13|9.6076
01:05:14|9.6079
01:05:15|9.6079
01:05:16|9.608
01:05:17|9.6077
01:05:18|9.6077
01:05:19|9.6077
01:05:20|9.6097
01:05:20|9.6127
01:05:22|9.6127
01:05:23|9.6127
01:05:24|9.618
01:05:25|9.618
01:05:27|9.618
01:05:27|9.6199
01:05:29|9.6269
01:05:30|9.628
01:05:31|9.6307
01:05:32|9.6327
01:05:33|9.6356
01:05:34|9.6362
01:05:35|9.6342
01:05:36|9.6347
01:05:37|9.6281
01:05:38|9.6281
01:05:39|9.628
01:05:41|9.628
01:05:41|9.6271
01:05:43|9.629
01:05:43|9.629
01:05:45|9.629
01:05:45|9.626
01:05:46|9.6241
01:05:48|9.6239
01:05:49|9.6253
01:05:50|9.6277
01:05:50|9.6306
01:05:52|9.6325
01:05:53|9.6328
01:05:53|9.6323
01:05:54|9.6323
01:05:56|9.6257
01:05:57|9.6235
01:05:58|9.6212
01:05:59|9.624
01:06:00|9.6239
01:06:02|9.6145
01:06:03|9.6158
01:06:04|9.6167
01:06:06|9.6179
01:06:07|9.6097
01:06:08|9.6077
01:06:09|9.6113
01:06:10|9.616
01:06:11|9.616
01:06:12|9.616
01:06:13|9.616
01:06:14|9.6197
01:06:15|9.6197
01:06:17|9.6197
01:06:18|9.6199
01:06:18|9.6148
01:06:20|9.6126
01:06:21|9.6098
01:06:22|9.6098
01:06:23|9.611
01:06:24|9.6108
01:06:26|9.6108
01:06:27|9.612
01:06:29|9.612
01:06:30|9.6139
01:06:31|9.6139
01:06:32|9.6139
01:06:33|9.6139
01:06:33|9.6139
01:06:34|9.6105
01:06:36|9.609
01:06:37|9.612
01:06:37|9.612
01:06:38|9.6138
01:06:40|9.6138
01:06:41|9.6138
01:06:42|9.6172
01:06:43|9.6194
01:06:44|9.6194
01:06:45|9.6194
01:06:46|9.6194
01:06:47|9.6195
01:06:48|9.6196
01:06:49|9.6196
01:06:50|9.6195
01:06:51|9.6159
01:06:52|9.6166
01:06:53|9.6166
01:06:54|9.6166
01:06:55|9.6166
01:06:56|9.615
01:06:57|9.611
01:06:58|9.611
01:06:59|9.611
01:07:00|9.611
01:07:01|9.6135
01:07:03|9.6077
01:07:03|9.6077
01:07:06|9.6073
01:07:07|9.6075
01:07:08|9.6075
01:07:08|9.6075
01:07:10|9.6054
01:07:11|9.6052
01:07:12|9.6068
01:07:13|9.6068
01:07:14|9.606
01:07:15|9.6052
01:07:15|9.6052
01:07:17|9.6067
01:07:18|9.6029
01:07:19|9.604
01:07:20|9.604
01:07:21|9.604
01:07:22|9.606
01:07:23|9.6097
01:07:24|9.6087
01:07:25|9.6087
01:07:26|9.606
01:07:27|9.606
01:07:28|9.6064
01:07:29|9.606
01:07:30|9.606
01:07:31|9.604
01:07:32|9.6039
01:07:33|9.6039
01:07:35|9.6027
01:07:36|9.6027
01:07:36|9.602
01:07:38|9.6038
01:07:39|9.6039
01:07:40|9.6039
01:07:41|9.6039
01:07:42|9.6087
01:07:43|9.6114
01:07:45|9.6116
01:07:46|9.6132
01:07:46|9.6105
01:07:48|9.6105
01:07:49|9.612
01:07:49|9.612
01:07:51|9.612
01:07:51|9.612
01:07:52|9.612
01:07:54|9.6101
01:07:54|9.6081
01:07:56|9.6081
01:07:57|9.6097
01:07:58|9.6105
01:07:58|9.6183
01:08:00|9.6183
01:08:01|9.6203
01:08:01|9.6277
01:08:03|9.63
01:08:04|9.6329
01:08:06|9.6315
01:08:07|9.6361
01:08:07|9.6357
01:08:09|9.6338
01:08:10|9.6338
01:08:12|9.6287
01:08:12|9.634
01:08:14|9.6341
01:08:14|9.6341
01:08:15|9.6317
01:08:17|9.6287
01:08:17|9.6287
01:08:18|9.6287
01:08:19|9.6277
01:08:21|9.6292
01:08:21|9.6292
01:08:23|9.6292
01:08:23|9.6259
01:08:24|9.626
01:08:25|9.626
01:08:26|9.6307
01:08:27|9.6326
01:08:29|9.6333
01:08:30|9.6333
01:08:31|9.6312
01:08:32|9.627
01:08:33|9.6303
01:08:34|9.6286
01:08:35|9.6286
01:08:35|9.626
01:08:37|9.624
01:08:38|9.624
01:08:38|9.624
01:08:39|9.6227
01:08:42|9.6273
01:08:43|9.6284
01:08:44|9.6232
01:08:45|9.6227
01:08:45|9.6221
01:08:47|9.624
01:08:47|9.622
01:08:48|9.6231
01:08:50|9.6231
01:08:50|9.6231
01:08:52|9.6236
01:08:52|9.6236
01:08:54|9.6236
01:08:55|9.6236
01:08:56|9.6226
01:08:57|9.624
01:08:58|9.624
01:08:59|9.624
01:08:59|9.6224
01:09:01|9.6237
01:09:02|9.6249
01:09:03|9.6249
01:09:05|9.6241
01:09:05|9.6296
01:09:07|9.6285
01:09:09|9.6222
01:09:10|9.6183
01:09:11|9.624
01:09:12|9.624
01:09:13|9.622
01:09:14|9.622
01:09:15|9.6221
01:09:16|9.6201
01:09:17|9.6201
01:09:18|9.6201
01:09:19|9.6225
01:09:20|9.6221
01:09:21|9.6221
01:09:22|9.6177
01:09:24|9.6247
01:09:25|9.624
01:09:26|9.622
01:09:27|9.622
01:09:28|9.616
01:09:29|9.616
01:09:31|9.622
01:09:32|9.6204
01:09:33|9.6259
01:09:33|9.6259
01:09:35|9.6259
01:09:35|9.6259
01:09:36|9.6259
01:09:38|9.6237
01:09:38|9.6237
01:09:40|9.626
01:09:41|9.6252
01:09:42|9.6252
01:09:43|9.6252
01:09:44|9.626
01:09:45|9.6264
01:09:46|9.63
01:09:47|9.6272
01:09:48|9.6246
01:09:49|9.6255
01:09:50|9.624
01:09:51|9.624
01:09:52|9.6242
01:09:53|9.6241
01:09:54|9.6229
01:09:55|9.6229
01:09:56|9.6229
01:09:58|9.6229
01:09:58|9.622
01:09:59|9.6185
01:10:00|9.618
01:10:01|9.6149
01:10:02|9.6197
01:10:04|9.6293
01:10:04|9.6293
01:10:06|9.6282
01:10:07|9.6244
01:10:09|9.626
01:10:10|9.622
01:10:11|9.624
01:10:13|9.624
01:10:14|9.6242
01:10:16|9.624
01:10:17|9.622
01:10:18|9.6225
01:10:18|9.6192
01:10:19|9.6182
01:10:20|9.6232
01:10:21|9.6182
01:10:22|9.622
01:10:23|9.6182
01:10:25|9.6182
01:10:25|9.622
01:10:27|9.6156
01:10:29|9.6164
01:10:30|9.614
01:10:31|9.6243
01:10:33|9.6276
01:10:33|9.6216
01:10:34|9.6216
01:10:36|9.6216
01:10:37|9.6259
01:10:37|9.6259
01:10:38|9.6229
01:10:40|9.6182
01:10:41|9.6201
01:10:42|9.6219
01:10:43|9.6219
01:10:43|9.6232
01:10:45|9.6201
01:10:45|9.6195
01:10:46|9.6203
01:10:47|9.626
01:10:48|9.626
01:10:50|9.63
01:10:51|9.63
01:10:52|9.63
01:10:52|9.63
01:10:54|9.63
01:10:54|9.6391
01:10:56|9.6405
01:10:56|9.64
01:10:57|9.6391
01:10:58|9.6385
01:10:59|9.6388
01:11:01|9.6334
01:11:02|9.634
01:11:02|9.6339
01:11:04|9.6338
01:11:05|9.638
01:11:06|9.6419
01:11:07|9.6408
01:11:08|9.635
01:11:09|9.6358
01:11:09|9.634
01:11:11|9.6414
01:11:12|9.6407
01:11:13|9.6381
01:11:14|9.6381
01:11:15|9.64
01:11:16|9.642
01:11:17|9.642
01:11:18|9.642
01:11:19|9.64
01:11:20|9.64
01:11:21|9.6387
01:11:22|9.6378
01:11:23|9.6306
01:11:24|9.6269
01:11:26|9.6253
01:11:27|9.6286
01:11:28|9.6362
01:11:28|9.637
01:11:29|9.64
01:11:30|9.6433
01:11:32|9.64
01:11:33|9.6389
01:11:34|9.6389
01:11:36|9.64
01:11:36|9.64
01:11:38|9.64
01:11:38|9.64
01:11:39|9.6369
01:11:41|9.6369
01:11:41|9.6369
01:11:43|9.6368
01:11:43|9.636
01:11:44|9.6347
01:11:45|9.637
01:11:46|9.6342
01:11:47|9.6326
01:11:49|9.6308
01:11:50|9.6315
01:11:51|9.6315
01:11:52|9.6257
01:11:53|9.6233
01:11:54|9.62
01:11:55|9.6211
01:11:56|9.622
01:11:57|9.618
01:11:58|9.6177
01:11:59|9.618
01:12:00|9.6185
01:12:01|9.6148
01:12:02|9.6141
01:12:03|9.6137
01:12:04|9.6137
01:12:05|9.6137
01:12:06|9.6122
01:12:07|9.6079
01:12:08|9.608
01:12:09|9.607
01:12:11|9.6068
01:12:11|9.6037
01:12:13|9.6029
01:12:13|9.6
01:12:14|9.6061
01:12:16|9.6096
01:12:16|9.6126
01:12:17|9.6126
01:12:18|9.6151
01:12:19|9.6151
01:12:20|9.6139
01:12:21|9.6144
01:12:23|9.6144
01:12:23|9.6149
01:12:25|9.61
01:12:26|9.61
01:12:27|9.6035
01:12:28|9.6016
01:12:30|9.6035
01:12:30|9.602
01:12:32|9.598
01:12:33|9.5986
01:12:34|9.5961
01:12:35|9.596
01:12:36|9.602
01:12:37|9.602
01:12:38|9.6
01:12:39|9.6
01:12:40|9.5978
01:12:42|9.5978
01:12:43|9.5978
01:12:43|9.5942
01:12:45|9.587
01:12:46|9.5855
01:12:47|9.592
01:12:48|9.5861
01:12:49|9.5908
01:12:50|9.5908
01:12:51|9.5929
01:12:52|9.5972
01:12:54|9.5959
01:12:54|9.594
01:12:56|9.6011
01:12:57|9.602
01:12:58|9.6061
01:12:59|9.6071
01:12:59|9.6116
01:13:00|9.61
01:13:02|9.6121
01:13:03|9.6126
01:13:04|9.6102
01:13:04|9.6089
01:13:06|9.6089
01:13:07|9.6072
01:13:07|9.608
01:13:08|9.608
01:13:10|9.608
01:13:11|9.604
01:13:12|9.6019
01:13:12|9.6014
01:13:13|9.6027
01:13:15|9.6028
01:13:16|9.6028
01:13:17|9.6029
01:13:18|9.5989
01:13:19|9.5989
01:13:20|9.5989
01:13:21|9.5973
01:13:22|9.5952
01:13:23|9.5962
01:13:24|9.5909
01:13:25|9.5954
01:13:26|9.598
01:13:28|9.6033
01:13:29|9.6059
01:13:31|9.603
01:13:32|9.604
01:13:33|9.604
01:13:34|9.5982
01:13:34|9.598
01:13:35|9.6025
01:13:37|9.6035
01:13:38|9.603
01:13:39|9.6053
01:13:40|9.613
01:13:41|9.613
01:13:42|9.6135
01:13:43|9.62
01:13:44|9.6203
01:13:45|9.6243
01:13:46|9.6256
01:13:47|9.6256
01:13:48|9.6245
01:13:49|9.6245
01:13:50|9.6245
01:13:51|9.6276
01:13:53|9.6276
01:13:53|9.6285
01:13:55|9.6252
01:13:55|9.6265
01:13:57|9.6286
01:13:58|9.63
01:13:58|9.6281
01:14:00|9.6274
01:14:01|9.626
01:14:02|9.6329
01:14:03|9.6381
01:14:04|9.636
01:14:06|9.6361
01:14:07|9.6349
01:14:07|9.6349
01:14:09|9.6322
01:14:09|9.6262
01:14:10|9.6247
01:14:11|9.6321
01:14:12|9.6311
01:14:13|9.6309
01:14:14|9.6295
01:14:15|9.6295
01:14:17|9.6267
01:14:17|9.626
01:14:18|9.626
01:14:19|9.626
01:14:21|9.6263
01:14:21|9.6263
01:14:22|9.626
01:14:23|9.626
01:14:24|9.626
01:14:26|9.6256
01:14:27|9.6256
01:14:27|9.6238
01:14:28|9.6238
01:14:30|9.624
01:14:32|9.6237
01:14:32|9.6237
01:14:34|9.6237
01:14:35|9.6237
01:14:37|9.6228
01:14:37|9.6255
01:14:38|9.6259
01:14:39|9.6194
01:14:41|9.6199
01:14:42|9.6195
01:14:42|9.6188
01:14:43|9.6169
01:14:45|9.6157
01:14:46|9.6137
01:14:48|9.6137
01:14:49|9.6101
01:14:50|9.6102
01:14:51|9.612
01:14:52|9.612
01:14:53|9.6131
01:14:53|9.6131
01:14:55|9.6119
01:14:57|9.6083
01:14:58|9.6077
01:14:59|9.614
01:14:59|9.6121
01:15:00|9.6118
01:15:02|9.616
01:15:03|9.62
01:15:04|9.6207
01:15:04|9.6302
01:15:06|9.6307
01:15:07|9.6307
01:15:08|9.6293
01:15:09|9.6322
01:15:10|9.6348
01:15:11|9.6323
01:15:12|9.6303
01:15:14|9.6302
01:15:14|9.6332
01:15:15|9.6331
01:15:17|9.6376
01:15:18|9.6376
01:15:18|9.6376
01:15:20|9.6324
01:15:21|9.6289
01:15:22|9.6319
01:15:23|9.6319
01:15:24|9.6319
01:15:24|9.6301
01:15:25|9.6289
01:15:27|9.6265
01:15:28|9.6302
01:15:29|9.6302
01:15:30|9.6302
01:15:31|9.6302
01:15:32|9.6302
01:15:33|9.632
01:15:34|9.6337
01:15:35|9.6337
01:15:36|9.6337
01:15:37|9.6286
01:15:38|9.6286
01:15:39|9.631
01:15:40|9.631
01:15:41|9.634
01:15:42|9.634
01:15:43|9.634
01:15:44|9.634
01:15:45|9.634
01:15:47|9.6417
01:15:48|9.6411
01:15:48|9.6405
01:15:49|9.644
01:15:51|9.6425
01:15:52|9.6425
01:15:53|9.6493
01:15:54|9.6493
01:15:56|9.6509
01:15:57|9.6509
01:15:58|9.6584
01:15:59|9.6584
01:16:00|9.657
01:16:01|9.6542
01:16:02|9.6554
01:16:03|9.6592
01:16:05|9.6626
01:16:06|9.6671
01:16:07|9.6702
01:16:09|9.6657
01:16:10|9.6661
01:16:11|9.6644
01:16:12|9.6597
01:16:13|9.6597
01:16:14|9.6597
01:16:15|9.6536
01:16:16|9.6523
01:16:17|9.6523
01:16:18|9.6497
01:16:19|9.6397
01:16:20|9.6497
01:16:21|9.6516
01:16:22|9.6516
01:16:23|9.6516
01:16:24|9.6433
01:16:25|9.64
01:16:26|9.638
01:16:27|9.638
01:16:28|9.6452
01:16:29|9.6429
01:16:30|9.6395
01:16:31|9.6395
01:16:33|9.6374
01:16:33|9.6378
01:16:35|9.6398
01:16:35|9.6366
01:16:36|9.6365
01:16:37|9.6365
01:16:39|9.6383
01:16:40|9.6367
01:16:41|9.6416
01:16:42|9.6397
01:16:42|9.6397
01:16:44|9.6397
01:16:45|9.6397
01:16:45|9.6397
01:16:48|9.6428
01:16:49|9.642
01:16:50|9.6462
01:16:52|9.642
01:16:54|9.643
01:16:55|9.6452
01:16:55|9.6452
01:16:56|9.6413
01:16:58|9.6402
01:16:58|9.6387
01:16:59|9.6357
01:17:00|9.6357
01:17:02|9.633
01:17:02|9.6316
01:17:03|9.622
01:17:04|9.6232
01:17:06|9.6262
01:17:06|9.6279
01:17:08|9.6279
01:17:09|9.625
01:17:09|9.6218
01:17:11|9.6198
01:17:12|9.616
01:17:13|9.6181
01:17:14|9.6181
01:17:15|9.6181
01:17:16|9.6158
01:17:17|9.6179
01:17:18|9.6175
01:17:19|9.6175
01:17:20|9.6175
01:17:21|9.6188
01:17:22|9.614
01:17:23|9.614
01:17:24|9.614
01:17:25|9.6121
01:17:26|9.6132
01:17:28|9.6132
01:17:28|9.6132
01:17:29|9.6115
01:17:31|9.615
01:17:31|9.6073
01:17:33|9.6073
01:17:34|9.6034
01:17:35|9.6034
01:17:36|9.6077
01:17:37|9.6072
01:17:37|9.6072
01:17:38|9.6072
01:17:39|9.6092
01:17:40|9.6092
01:17:41|9.6095
01:17:43|9.6109
01:17:44|9.6111
01:17:45|9.6141
01:17:46|9.6141
01:17:47|9.612
01:17:48|9.6137
01:17:50|9.6116
01:17:51|9.6116
01:17:52|9.608
01:17:53|9.6097
01:17:55|9.6153
01:17:56|9.6153
01:17:58|9.6153
01:17:59|9.616
01:18:00|9.6159
01:18:01|9.6182
01:18:02|9.628
01:18:03|9.6272
01:18:04|9.6272
01:18:05|9.6272
01:18:06|9.6331
01:18:07|9.633
01:18:08|9.6342
01:18:09|9.6342
01:18:10|9.642
01:18:11|9.6345
01:18:12|9.6428
01:18:13|9.648
01:18:14|9.648
01:18:15|9.6449
01:18:16|9.6492
01:18:17|9.6524
01:18:18|9.65
01:18:20|9.65
01:18:21|9.65
01:18:22|9.65
01:18:23|9.645
01:18:23|9.644
01:18:24|9.644
01:18:26|9.6474
01:18:26|9.6474
01:18:27|9.6477
01:18:29|9.6477
01:18:30|9.6477
01:18:31|9.6477
01:18:31|9.6477
01:18:32|9.6494
01:18:33|9.6494
01:18:35|9.6494
01:18:36|9.6483
01:18:36|9.646
01:18:38|9.646
01:18:38|9.6459
01:18:40|9.6471
01:18:40|9.6471
01:18:41|9.6471
01:18:43|9.6463
01:18:44|9.6459
01:18:45|9.6458
01:18:46|9.642
01:18:47|9.642
01:18:48|9.642
01:18:49|9.634
01:18:51|9.634
01:18:52|9.634
01:18:53|9.634
01:18:54|9.6378
01:18:55|9.6378
01:18:56|9.6392
01:18:58|9.641
01:18:58|9.6438
01:19:00|9.6444
01:19:01|9.6558
01:19:01|9.6593
01:19:03|9.6642
01:19:04|9.6652
01:19:05|9.664
01:19:07|9.6623
01:19:07|9.6623
01:19:09|9.6589
01:19:09|9.6611
01:19:10|9.66
01:19:12|9.656
01:19:13|9.6571
01:19:14|9.6571
01:19:14|9.6577
01:19:16|9.6572
01:19:16|9.654
01:19:18|9.6517
01:19:18|9.6464
01:19:20|9.6472
01:19:21|9.6476
01:19:21|9.6474
01:19:23|9.6442
01:19:23|9.642
01:19:25|9.642
01:19:26|9.6397
01:19:27|9.6397
01:19:28|9.6397
01:19:28|9.6413
01:19:30|9.6413
01:19:31|9.6413
01:19:31|9.6413
01:19:32|9.6372
01:19:33|9.6372
01:19:36|9.6397
01:19:36|9.636
01:19:37|9.6331
01:19:38|9.6331
01:19:39|9.6352
01:19:41|9.6365
01:19:42|9.6365
01:19:42|9.6365
01:19:43|9.6365
01:19:45|9.6337
01:19:46|9.6377
01:19:46|9.6377
01:19:47|9.6377
01:19:48|9.6365
01:19:50|9.6347
01:19:51|9.6292
01:19:52|9.6292
01:19:54|9.6318
01:19:55|9.6318
01:19:55|9.632
01:19:57|9.6344
01:19:58|9.6343
01:19:59|9.6342
01:20:00|9.6347
01:20:01|9.6395
01:20:02|9.6397
01:20:04|9.638
01:20:04|9.6343
01:20:06|9.6343
01:20:06|9.6343
01:20:07|9.6381
01:20:09|9.64
01:20:09|9.64
01:20:10|9.6397
01:20:11|9.6397
01:20:13|9.6397
01:20:14|9.638
01:20:14|9.638
01:20:15|9.638
01:20:17|9.6394
01:20:17|9.6399
01:20:19|9.6412
01:20:19|9.6412
01:20:20|9.6429
01:20:22|9.6429
01:20:22|9.6381
01:20:24|9.6363
01:20:25|9.636
01:20:26|9.6377
01:20:27|9.6401
01:20:28|9.6401
01:20:29|9.6401
01:20:30|9.644
01:20:31|9.6407
01:20:32|9.6407
01:20:33|9.6407
01:20:34|9.6416
01:20:35|9.632
01:20:36|9.6301
01:20:37|9.6301
01:20:38|9.6315
01:20:39|9.6315
01:20:40|9.6315
01:20:41|9.6315
01:20:42|9.6315
01:20:43|9.6347
01:20:44|9.6347
01:20:45|9.6347
01:20:46|9.6347
01:20:47|9.6323
01:20:48|9.632
01:20:49|9.632
01:20:50|9.632
01:20:52|9.632
01:20:53|9.6332
01:20:55|9.635
01:20:55|9.6372
01:20:57|9.6372
01:20:58|9.6372
01:20:59|9.6312
01:21:01|9.6241
01:21:02|9.6283
01:21:02|9.6364
01:21:03|9.6342
01:21:04|9.6342
01:21:05|9.6342
01:21:06|9.6342
01:21:08|9.6397
01:21:08|9.6358
01:21:10|9.6358
01:21:11|9.6314
01:21:11|9.634
01:21:12|9.634
01:21:14|9.634
01:21:15|9.6355
01:21:16|9.6355
01:21:17|9.6308
01:21:18|9.6304
01:21:20|9.6318
01:21:20|9.6318
01:21:21|9.6287
01:21:22|9.6294
01:21:23|9.628
01:21:24|9.63
01:21:26|9.63
01:21:26|9.63
01:21:28|9.63
01:21:29|9.63
01:21:30|9.628
01:21:31|9.6287
01:21:31|9.6287
01:21:33|9.6293
01:21:34|9.6262
01:21:35|9.6312
01:21:35|9.6312
01:21:36|9.6311
01:21:38|9.6334
01:21:39|9.6334
01:21:39|9.6334
01:21:41|9.6334
01:21:42|9.633
01:21:43|9.633
01:21:44|9.633
01:21:46|9.6323
01:21:47|9.6291
01:21:47|9.6293
01:21:48|9.6292
01:21:49|9.6293
01:21:50|9.6318
01:21:52|9.6318
01:21:52|9.6318
01:21:54|9.6318
01:21:55|9.633
01:21:56|9.633
01:21:57|9.635
01:21:58|9.635
01:21:59|9.635
01:22:00|9.6362
01:22:01|9.644
01:22:02|9.644
01:22:03|9.6449
01:22:04|9.6444
01:22:05|9.6422
01:22:07|9.6399
01:22:08|9.6363
01:22:08|9.6371
01:22:09|9.6394
01:22:11|9.6411
01:22:12|9.6411
01:22:12|9.6411
01:22:14|9.6411
01:22:15|9.6379
01:22:16|9.6392
01:22:16|9.6361
01:22:18|9.635
01:22:19|9.6338
01:22:20|9.6335
01:22:20|9.6319
01:22:22|9.6319
01:22:24|9.63
01:22:24|9.6313
01:22:25|9.631
01:22:26|9.6339
01:22:27|9.6378
01:22:29|9.6397
01:22:29|9.632
01:22:31|9.6337
01:22:32|9.6337
01:22:33|9.6323
01:22:34|9.6323
01:22:35|9.6323
01:22:36|9.6323
01:22:38|9.636
01:22:38|9.636
01:22:39|9.6342
01:22:42|9.6314
01:22:44|9.6297
01:22:45|9.6297
01:22:47|9.6229
01:22:48|9.622
01:22:48|9.622
01:22:50|9.62
01:22:50|9.6192
01:22:51|9.6186
01:22:53|9.6159
01:22:53|9.6158
01:22:56|9.6169
01:22:57|9.6169
01:22:58|9.6169
01:22:59|9.6179
01:22:59|9.6168
01:23:01|9.6168
01:23:01|9.6225
01:23:03|9.6225
01:23:03|9.6233
01:23:05|9.6233
01:23:05|9.6197
01:23:07|9.6238
01:23:08|9.6149
01:23:09|9.6148
01:23:10|9.6148
01:23:11|9.62
01:23:12|9.62
01:23:13|9.6239
01:23:14|9.628
01:23:15|9.628
01:23:16|9.6298
01:23:17|9.6292
01:23:18|9.63
01:23:19|9.6299
01:23:20|9.6299
01:23:21|9.6299
01:23:22|9.6299
01:23:23|9.6252
01:23:24|9.6252
01:23:25|9.6259
01:23:26|9.626
01:23:27|9.626
01:23:28|9.6302
01:23:29|9.6339
01:23:30|9.6339
01:23:31|9.6339
01:23:32|9.6323
01:23:33|9.6323
01:23:34|9.6323
01:23:35|9.6323
01:23:36|9.6295
01:23:37|9.6295
01:23:38|9.6297
01:23:40|9.6297
01:23:40|9.6297
01:23:41|9.6295
01:23:42|9.6297
01:23:44|9.6293
01:23:45|9.6293
01:23:45|9.6293
01:23:46|9.63
01:23:47|9.6297
01:23:49|9.6297
01:23:50|9.632
01:23:50|9.632
01:23:51|9.6331
01:23:52|9.6327
01:23:54|9.6308
01:23:55|9.6287
01:23:56|9.6279
01:23:58|9.628
01:23:59|9.6278
01:24:00|9.6278
01:24:01|9.6275
01:24:02|9.6264
01:24:03|9.622
01:24:04|9.6252
01:24:06|9.6285
01:24:07|9.6285
01:24:08|9.6285
01:24:09|9.6243
01:24:10|9.6243
01:24:11|9.6243
01:24:11|9.622
01:24:13|9.618
01:24:14|9.615
01:24:15|9.615
01:24:16|9.615
01:24:17|9.6142
01:24:18|9.6142
01:24:19|9.6142
01:24:20|9.6093
01:24:21|9.6071
01:24:22|9.6066
01:24:23|9.6066
01:24:25|9.6066
01:24:26|9.608
01:24:27|9.61
01:24:28|9.608
01:24:29|9.6079
01:24:30|9.6049
01:24:31|9.6098
01:24:32|9.6098
01:24:33|9.6082
01:24:34|9.6136
01:24:34|9.6136
01:24:35|9.617
01:24:36|9.617
01:24:38|9.617
01:24:38|9.617
01:24:39|9.617
01:24:41|9.617
01:24:42|9.618
01:24:43|9.6169
01:24:44|9.6161
01:24:45|9.6161
01:24:46|9.615
01:24:47|9.615
01:24:48|9.6158
01:24:49|9.6146
01:24:51|9.6146
01:24:52|9.6146
01:24:53|9.616
01:24:53|9.616
01:24:55|9.6159
01:24:56|9.6141
01:24:58|9.6141
01:24:59|9.6141
01:25:00|9.6141
01:25:01|9.612
01:25:01|9.6124
01:25:02|9.612
01:25:05|9.608
01:25:06|9.608
01:25:07|9.608
01:25:08|9.608
01:25:09|9.608
01:25:09|9.604
01:25:10|9.604
01:25:12|9.6052
01:25:13|9.6051
01:25:13|9.6056
01:25:15|9.6056
01:25:16|9.6056
01:25:16|9.6056
01:25:18|9.6056
01:25:19|9.6022
01:25:19|9.6031
01:25:20|9.6031
01:25:21|9.6028
01:25:23|9.6028
01:25:23|9.6031
01:25:25|9.6031
01:25:25|9.596
01:25:27|9.5927
01:25:27|9.594
01:25:29|9.5934
01:25:29|9.5907
01:25:30|9.5907
01:25:31|9.5961
01:25:33|9.5981
01:25:33|9.5981
01:25:34|9.5957
01:25:35|9.5957
01:25:37|9.5957
01:25:37|9.5957
01:25:38|9.5957
01:25:40|9.5969
01:25:40|9.5977
01:25:42|9.5937
01:25:42|9.5937
01:25:43|9.5919
01:25:44|9.592
01:25:45|9.5919
01:25:47|9.5919
01:25:48|9.5907
01:25:49|9.5907
01:25:50|9.5907
01:25:51|9.5907
01:25:52|9.5869
01:25:53|9.5869
01:25:54|9.5877
01:25:55|9.5877
01:25:57|9.5866
01:25:58|9.592
01:25:59|9.5892
01:26:00|9.5938
01:26:01|9.596
01:26:03|9.5992
01:26:04|9.596
01:26:04|9.598
01:26:06|9.5992
01:26:07|9.5992
01:26:08|9.5992
01:26:10|9.5971
01:26:11|9.5921
01:26:12|9.5921
01:26:13|9.5921
01:26:13|9.5902
01:26:15|9.5959
01:26:16|9.5959
01:26:17|9.5959
01:26:18|9.5948
01:26:18|9.5948
01:26:20|9.5948
01:26:20|9.5889
01:26:22|9.5889
01:26:23|9.586
01:26:23|9.586
01:26:25|9.589
01:26:25|9.5833
01:26:26|9.5833
01:26:28|9.5833
01:26:29|9.5833
01:26:30|9.5822
01:26:31|9.582
01:26:32|9.5819
01:26:32|9.5846
01:26:33|9.5846
01:26:35|9.5853
01:26:35|9.5849
01:26:38|9.5799
01:26:39|9.5797
01:26:40|9.5771
01:26:40|9.5761
01:26:41|9.5796
01:26:42|9.58
01:26:43|9.5818
01:26:44|9.5819
01:26:45|9.5819
01:26:46|9.5839
01:26:48|9.5839
01:26:48|9.5809
01:26:49|9.5799
01:26:50|9.5805
01:26:51|9.5805
01:26:53|9.5805
01:26:53|9.5853
01:26:54|9.5885
01:26:55|9.5885
01:26:56|9.5893
01:26:58|9.5893
01:26:59|9.586
01:27:01|9.5827
01:27:02|9.5827
01:27:02|9.5839
01:27:04|9.5832
01:27:05|9.5839
01:27:06|9.5808
01:27:06|9.5816
01:27:07|9.58
01:27:09|9.5796
01:27:10|9.5844
01:27:11|9.588
01:27:12|9.587
01:27:13|9.582
01:27:13|9.582
01:27:14|9.582
01:27:16|9.5858
01:27:17|9.5858
01:27:18|9.587
01:27:18|9.5892
01:27:20|9.5907
01:27:21|9.5907
01:27:21|9.5991
01:27:23|9.5991
01:27:23|9.5984
01:27:26|9.598
01:27:26|9.5999
01:27:27|9.5999
01:27:29|9.6007
01:27:29|9.5993
01:27:31|9.5944
01:27:31|9.5927
01:27:32|9.5929
01:27:34|9.594
01:27:34|9.6
01:27:36|9.6
01:27:36|9.5998
01:27:37|9.5998
01:27:38|9.598
01:27:39|9.598
01:27:41|9.598
01:27:42|9.598
01:27:42|9.6022
01:27:44|9.604
01:27:44|9.602
01:27:45|9.602
01:27:46|9.6015
01:27:47|9.6015
01:27:48|9.6015
01:27:49|9.6
01:27:51|9.5962
01:27:52|9.5962
01:27:53|9.5962
01:27:53|9.5964
01:27:54|9.594
01:27:55|9.594
01:27:57|9.594
01:27:59|9.594
01:27:59|9.5941
01:28:01|9.5926
01:28:03|9.5926
01:28:04|9.5926
01:28:05|9.5926
01:28:05|9.594
01:28:07|9.5939
01:28:08|9.5962
01:28:09|9.5962
01:28:10|9.5961
01:28:11|9.5964
01:28:11|9.594
01:28:13|9.5928
01:28:13|9.5897
01:28:15|9.5897
01:28:15|9.5893
01:28:16|9.5893
01:28:18|9.5858
01:28:19|9.5856
01:28:20|9.5858
01:28:21|9.5857
01:28:22|9.5857
01:28:23|9.5857
01:28:24|9.5871
01:28:25|9.5871
01:28:26|9.5871
01:28:27|9.5871
01:28:28|9.588
01:28:30|9.5878
01:28:30|9.5871
01:28:31|9.5871
01:28:32|9.5871
01:28:33|9.5871
01:28:35|9.5898
01:28:36|9.5898
01:28:36|9.5898
01:28:37|9.5898
01:28:38|9.5898
01:28:40|9.5898
01:28:40|9.5899
01:28:42|9.5899
01:28:43|9.5899
01:28:44|9.5899
01:28:44|9.592
01:28:46|9.5939
01:28:46|9.5938
01:28:47|9.5938
01:28:48|9.5938
01:28:49|9.6037
01:28:51|9.6037
01:28:51|9.6037
01:28:53|9.6037
01:28:54|9.6037
01:28:55|9.6037
01:28:56|9.6037
01:28:57|9.6037
01:28:58|9.6037
01:28:59|9.6026
01:29:00|9.6008
01:29:02|9.6008
01:29:02|9.6004
01:29:04|9.6
01:29:05|9.6
01:29:05|9.6
01:29:06|9.602
01:29:08|9.602
01:29:09|9.602
01:29:09|9.602
01:29:10|9.6056
01:29:12|9.6023
01:29:13|9.598
01:29:14|9.598
01:29:15|9.5966
01:29:16|9.5966
01:29:17|9.597
01:29:18|9.5945
01:29:19|9.5945
01:29:20|9.5945
01:29:21|9.5969
01:29:23|9.5969
01:29:24|9.5937
01:29:25|9.5906
01:29:25|9.5906
01:29:27|9.5906
01:29:28|9.5939
01:29:28|9.596
01:29:30|9.5906
01:29:31|9.592
01:29:32|9.592
01:29:33|9.592
01:29:34|9.592
01:29:35|9.5916
01:29:36|9.5916
01:29:37|9.5916
01:29:38|9.5916
01:29:39|9.5916
01:29:40|9.594
01:29:41|9.594
01:29:42|9.594
01:29:43|9.594
01:29:44|9.5916
01:29:45|9.5916
01:29:46|9.5916
01:29:47|9.5916
01:29:48|9.5919
01:29:49|9.5919
01:29:50|9.5919
01:29:51|9.5998
01:29:52|9.5998
01:29:53|9.5962
01:29:54|9.5971
01:29:55|9.597
01:29:56|9.5948
01:29:57|9.593
01:29:58|9.5929
01:29:59|9.5929
01:30:00|9.594
01:30:02|9.5955
01:30:03|9.5978
01:30:05|9.5945
01:30:06|9.5945
01:30:06|9.596
01:30:08|9.596
01:30:09|9.596
01:30:10|9.5917
01:30:11|9.5917
01:30:12|9.5917
01:30:13|9.5958
01:30:13|9.5958
01:30:15|9.5958
01:30:16|9.594
01:30:17|9.594
01:30:18|9.5938
01:30:19|9.596
01:30:20|9.5978
01:30:21|9.5972
01:30:22|9.5972
01:30:23|9.5972
01:30:24|9.5941
01:30:25|9.5941
01:30:26|9.5941
01:30:27|9.592
01:30:28|9.592
01:30:29|9.5918
01:30:30|9.5918
01:30:31|9.5922
01:30:38|9.5922
01:30:38|9.5836
01:30:41|9.5836
01:30:42|9.5819
01:30:42|9.5819
01:30:43|9.5814
01:30:45|9.58
01:30:46|9.5804
01:30:46|9.5814
01:30:47|9.5814
01:30:48|9.5814
01:30:49|9.5838
01:30:50|9.5812
01:30:51|9.5746
01:30:52|9.5672
01:30:53|9.57
01:30:54|9.5681
01:30:55|9.5686
01:30:56|9.5666
01:30:58|9.568
01:30:59|9.5707
01:31:00|9.5707
01:31:02|9.5707
01:31:02|9.5707
01:31:04|9.5716
01:31:04|9.5735
01:31:05|9.576
01:31:06|9.573
01:31:08|9.568
01:31:09|9.568
01:31:10|9.5628
01:31:10|9.5641
01:31:11|9.5689
01:31:12|9.568
01:31:13|9.564
01:31:14|9.5646
01:31:16|9.5653
01:31:16|9.5653
01:31:17|9.5682
01:31:19|9.5771
01:31:19|9.5781
01:31:20|9.5835
01:31:21|9.5844
01:31:22|9.5861
01:31:23|9.5807
01:31:24|9.5776
01:31:25|9.5791
01:31:26|9.5824
01:31:28|9.5817
01:31:28|9.5817
01:31:29|9.5842
01:31:31|9.5802
01:31:32|9.5761
01:31:33|9.574
01:31:33|9.576
01:31:35|9.576
01:31:35|9.5743
01:31:37|9.5743
01:31:37|9.5751
01:31:38|9.577
01:31:40|9.5721
01:31:40|9.5721
01:31:41|9.5721
01:31:42|9.5721
01:31:43|9.5721
01:31:45|9.5663
01:31:45|9.5604
01:31:47|9.555
01:31:48|9.5616
01:31:48|9.56
01:31:49|9.56
01:31:51|9.562
01:31:52|9.5603
01:31:53|9.5602
01:31:54|9.561
01:31:55|9.5501
01:31:56|9.5514
01:31:56|9.5514
01:31:58|9.552
01:31:59|9.5573
01:32:00|9.5558
01:32:00|9.5615
01:32:03|9.5606
01:32:04|9.562
01:32:05|9.562
01:32:07|9.5618
01:32:08|9.5618
01:32:09|9.5618
01:32:09|9.5593
01:32:11|9.555
01:32:12|9.5527
01:32:13|9.5525
01:32:15|9.5498
01:32:16|9.5431
01:32:16|9.5381
01:32:18|9.5367
01:32:19|9.5419
01:32:20|9.5363
01:32:21|9.5364
01:32:22|9.5365
01:32:24|9.5377
01:32:25|9.5377
01:32:25|9.5412
01:32:27|9.542
01:32:27|9.542
01:32:28|9.542
01:32:29|9.5338
01:32:30|9.532
01:32:32|9.536
01:32:33|9.5424
01:32:34|9.5404
01:32:34|9.5392
01:32:35|9.5392
01:32:36|9.5359
01:32:38|9.5376
01:32:38|9.532
01:32:40|9.5279
01:32:40|9.5284
01:32:42|9.5308
01:32:42|9.531
01:32:43|9.5295
01:32:45|9.5276
01:32:46|9.524
01:32:47|9.516
01:32:47|9.5127
01:32:48|9.5138
01:32:49|9.516
01:32:51|9.5225
01:32:52|9.5238
01:32:53|9.5198
01:32:53|9.5183
01:32:54|9.5202
01:32:55|9.52
01:32:57|9.524
01:32:58|9.5328
01:32:59|9.5356
01:33:01|9.5356
01:33:01|9.5302
01:33:03|9.5282
01:33:04|9.5276
01:33:05|9.525
01:33:06|9.5265
01:33:07|9.5261
01:33:08|9.5318
01:33:09|9.5287
01:33:10|9.5304
01:33:11|9.5212
01:33:12|9.52
01:33:14|9.515
01:33:15|9.518
01:33:15|9.516
01:33:16|9.52
01:33:18|9.5105
01:33:18|9.5124
01:33:20|9.5131
01:33:20|9.5121
01:33:21|9.5153
01:33:23|9.5199
01:33:23|9.5067
01:33:24|9.512
01:33:26|9.514
01:33:26|9.5184
01:33:27|9.5192
01:33:29|9.5157
01:33:29|9.5106
01:33:31|9.5074
01:33:31|9.506
01:33:32|9.5098
01:33:34|9.5051
01:33:35|9.504
01:33:36|9.504
01:33:37|9.504
01:33:38|9.504
01:33:39|9.5057
01:33:40|9.5027
01:33:41|9.5023
01:33:42|9.4975
01:33:43|9.4982
01:33:44|9.496
01:33:45|9.4976
01:33:46|9.5064
01:33:47|9.506
01:33:48|9.5051
01:33:49|9.506
01:33:50|9.5024
01:33:51|9.504
01:33:52|9.5059
01:33:53|9.5129
01:33:55|9.504
01:33:56|9.5058
01:33:56|9.507
01:33:58|9.507
01:33:59|9.5054
01:34:00|9.5054
01:34:01|9.5043
01:34:01|9.5158
01:34:03|9.5158
01:34:05|9.5088
01:34:06|9.508
01:34:07|9.508
01:34:08|9.5097
01:34:10|9.51
01:34:11|9.518
01:34:12|9.5278
01:34:13|9.528
01:34:14|9.5291
01:34:14|9.5294
01:34:16|9.5266
01:34:17|9.522
01:34:17|9.5206
01:34:18|9.5206
01:34:19|9.526
01:34:21|9.5199
01:34:22|9.5201
01:34:22|9.5182
01:34:23|9.5161
01:34:24|9.514
01:34:26|9.5132
01:34:27|9.516
01:34:28|9.5129
01:34:28|9.518
01:34:30|9.513
01:34:31|9.5131
01:34:32|9.5154
01:34:33|9.5129
01:34:34|9.5119
01:34:35|9.5158
01:34:36|9.5158
01:34:37|9.5147
01:34:38|9.5147
01:34:39|9.5138
01:34:40|9.512
01:34:41|9.5147
01:34:42|9.5147
01:34:43|9.5147
01:34:44|9.5147
01:34:45|9.5197
01:34:46|9.5197
01:34:47|9.522
01:34:48|9.532
01:34:49|9.5336
01:34:50|9.5336
01:34:51|9.5336
01:34:52|9.5339
01:34:53|9.5363
01:34:54|9.5363
01:34:55|9.5367
01:34:56|9.5367
01:34:57|9.5367
01:34:58|9.5367
01:34:59|9.54
01:35:00|9.546
01:35:01|9.5442
01:35:02|9.5483
01:35:03|9.5509
01:35:05|9.554
01:35:07|9.5584
01:35:07|9.558
01:35:09|9.5602
01:35:10|9.5622
01:35:10|9.5642
01:35:11|9.5642
01:35:13|9.5622
01:35:14|9.5622
01:35:14|9.5622
01:35:16|9.5645
01:35:17|9.5648
01:35:18|9.5648
01:35:19|9.574
01:35:19|9.5736
01:35:21|9.5757
01:35:21|9.5788
01:35:23|9.58
01:35:24|9.5801
01:35:25|9.582
01:35:26|9.582
01:35:27|9.582
01:35:28|9.584
01:35:29|9.5829
01:35:30|9.5829
01:35:31|9.5809
01:35:32|9.5809
01:35:33|9.5833
01:35:34|9.5836
01:35:35|9.588
01:35:36|9.588
01:35:37|9.585
01:35:37|9.5821
01:35:38|9.5821
01:35:40|9.5821
01:35:41|9.5877
01:35:41|9.5877
01:35:43|9.5831
01:35:44|9.5831
01:35:44|9.5849
01:35:46|9.5883
01:35:47|9.5846
01:35:48|9.5846
01:35:48|9.5873
01:35:50|9.5904
01:35:51|9.5904
01:35:52|9.5904
01:35:53|9.5909
01:35:54|9.5907
01:35:54|9.5907
01:35:56|9.5879
01:35:56|9.5841
01:35:58|9.58
01:35:58|9.5772
01:36:00|9.5734
01:36:01|9.5756
01:36:02|9.5706
01:36:03|9.5635
01:36:04|9.5631
01:36:05|9.5631
01:36:06|9.5717
01:36:07|9.5717
01:36:08|9.5717
01:36:10|9.5682
01:36:10|9.5705
01:36:12|9.5678
01:36:13|9.5701
01:36:14|9.5737
01:36:15|9.568
01:36:16|9.57
01:36:17|9.5696
01:36:18|9.5678
01:36:19|9.5717
01:36:20|9.5697
01:36:21|9.5697
01:36:22|9.5737
01:36:23|9.5737
01:36:24|9.5737
01:36:25|9.5737
01:36:26|9.5682
01:36:27|9.5635
01:36:28|9.5622
01:36:28|9.564
01:36:30|9.5659
01:36:31|9.5659
01:36:32|9.5637
01:36:33|9.5637
01:36:34|9.5567
01:36:35|9.5551
01:36:36|9.5551
01:36:37|9.5551
01:36:39|9.5499
01:36:39|9.5538
01:36:41|9.5538
01:36:41|9.5538
01:36:43|9.5538
01:36:44|9.5502
01:36:45|9.5502
01:36:46|9.5497
01:36:47|9.55
01:36:48|9.5538
01:36:49|9.5542
01:36:50|9.55
01:36:51|9.55
01:36:52|9.5519
01:36:53|9.5499
01:36:54|9.5488
01:36:55|9.5488
01:36:56|9.5459
01:36:57|9.5459
01:36:58|9.546
01:36:59|9.5419
01:37:00|9.5419
01:37:01|9.5411
01:37:02|9.538
01:37:03|9.5432
01:37:04|9.539
01:37:05|9.539
01:37:06|9.539
01:37:08|9.5354
01:37:09|9.532
01:37:09|9.5321
01:37:10|9.5317
01:37:12|9.5308
01:37:12|9.5308
01:37:14|9.53
01:37:16|9.526
01:37:16|9.5264
01:37:17|9.5264
01:37:19|9.527
01:37:20|9.524
01:37:21|9.524
01:37:22|9.5221
01:37:23|9.5221
01:37:24|9.5229
01:37:25|9.5215
01:37:26|9.5197
01:37:27|9.5239
01:37:28|9.5231
01:37:29|9.5181
01:37:31|9.514
01:37:32|9.518
01:37:33|9.5178
01:37:34|9.5157
01:37:35|9.512
01:37:35|9.5129
01:37:37|9.5119
01:37:38|9.515
01:37:39|9.515
01:37:40|9.515
01:37:41|9.5137
01:37:42|9.515
01:37:44|9.5203
01:37:44|9.5193
01:37:46|9.514
01:37:47|9.5202
01:37:47|9.5262
01:37:49|9.5281
01:37:49|9.5281
01:37:51|9.5303
01:37:52|9.5307
01:37:53|9.5307
01:37:54|9.5324
01:37:55|9.5283
01:37:56|9.528
01:37:57|9.526
01:37:58|9.5247
01:37:59|9.5241
01:38:00|9.5241
01:38:01|9.5237
01:38:02|9.5247
01:38:04|9.5247
01:38:04|9.5247
01:38:05|9.5241
01:38:07|9.5152
01:38:08|9.5172
01:38:09|9.516
01:38:11|9.5139
01:38:12|9.508
01:38:13|9.5083
01:38:13|9.5082
01:38:15|9.5082
01:38:16|9.5137
01:38:16|9.5181
01:38:17|9.5179
01:38:18|9.5152
01:38:20|9.5172
01:38:21|9.5172
01:38:22|9.52
01:38:23|9.5178
01:38:24|9.5192
01:38:25|9.5192
01:38:26|9.5192
01:38:27|9.5233
01:38:28|9.5233
01:38:29|9.5277
01:38:30|9.5277
01:38:31|9.5238
01:38:32|9.5238
01:38:33|9.5239
01:38:34|9.5266
01:38:35|9.5299
01:38:36|9.5299
01:38:37|9.5312
01:38:38|9.5312
01:38:39|9.5312
01:38:40|9.5312
01:38:41|9.5312
01:38:42|9.531
01:38:43|9.5322
01:38:44|9.5322
01:38:45|9.5287
01:38:46|9.5287
01:38:47|9.5263
01:38:48|9.5258
01:38:49|9.522
01:38:50|9.522
01:38:51|9.5218
01:38:52|9.5218
01:38:54|9.5221
01:38:54|9.5221
01:38:55|9.5235
01:38:56|9.5209
01:38:57|9.5192
01:38:58|9.516
01:38:59|9.5151
01:39:01|9.515
01:39:01|9.5151
01:39:03|9.5202
01:39:03|9.5165
01:39:04|9.5168
01:39:05|9.51
01:39:06|9.5071
01:39:07|9.5034
01:39:09|9.5077
01:39:11|9.508
01:39:11|9.507
01:39:13|9.512
01:39:14|9.5129
01:39:15|9.506
01:39:16|9.5092
01:39:17|9.5119
01:39:18|9.5081
01:39:19|9.506
01:39:20|9.5057
01:39:20|9.504
01:39:22|9.5005
01:39:23|9.5024
01:39:24|9.5066
01:39:25|9.506
01:39:26|9.5052
01:39:28|9.5037
01:39:29|9.5001
01:39:29|9.5032
01:39:30|9.5046
01:39:32|9.5037
01:39:33|9.5082
01:39:33|9.5106
01:39:35|9.5123
01:39:36|9.5123
01:39:36|9.5131
01:39:37|9.513
01:39:39|9.5107
01:39:40|9.5107
01:39:41|9.5124
01:39:41|9.5182
01:39:43|9.5201
01:39:44|9.5201
01:39:45|9.5181
01:39:46|9.5181
01:39:47|9.5153
01:39:48|9.5154
01:39:49|9.5171
01:39:50|9.5124
01:39:51|9.5123
01:39:52|9.5081
01:39:53|9.5076
01:39:55|9.5076
01:39:55|9.5083
01:39:56|9.5067
01:39:57|9.5067
01:39:58|9.5067
01:39:59|9.5067
01:40:01|9.5049
01:40:01|9.5048
01:40:02|9.5041
01:40:03|9.5045
01:40:04|9.5005
01:40:05|9.4982
01:40:07|9.5019
01:40:07|9.5019
01:40:09|9.5022
01:40:11|9.5002
01:40:12|9.5054
01:40:13|9.5026
01:40:14|9.498
01:40:15|9.4972
01:40:17|9.4999
01:40:18|9.498
01:40:18|9.498
01:40:20|9.5002
01:40:21|9.5001
01:40:22|9.5016
01:40:23|9.5016
01:40:23|9.4989
01:40:25|9.4981
01:40:26|9.4995
01:40:27|9.499
01:40:28|9.499
01:40:29|9.5012
01:40:30|9.5012
01:40:31|9.5012
01:40:33|9.4981
01:40:33|9.496
01:40:34|9.4952
01:40:35|9.4956
01:40:36|9.5043
01:40:37|9.5048
01:40:38|9.5018
01:40:39|9.4993
01:40:40|9.498
01:40:41|9.498
01:40:42|9.498
01:40:44|9.496
01:40:45|9.4961
01:40:46|9.4959
01:40:46|9.4959
01:40:48|9.4932
01:40:49|9.4931
01:40:49|9.4891
01:40:51|9.4914
01:40:52|9.4914
01:40:53|9.4959
01:40:53|9.502
01:40:54|9.5037
01:40:56|9.5049
01:40:56|9.5049
01:40:58|9.5049
01:40:59|9.506
01:41:00|9.506
01:41:02|9.5063
01:41:02|9.5057
01:41:04|9.5057
01:41:04|9.5021
01:41:05|9.5021
01:41:07|9.5062
01:41:07|9.5122
01:41:09|9.5163
01:41:09|9.5157
01:41:11|9.5157
01:41:11|9.5157
01:41:14|9.5271
01:41:14|9.5269
01:41:16|9.5238
01:41:16|9.5198
01:41:18|9.5241
01:41:19|9.5277
01:41:19|9.5308
01:41:20|9.5322
01:41:22|9.5322
01:41:23|9.5293
01:41:24|9.528
01:41:26|9.528
01:41:26|9.525
01:41:28|9.524
01:41:29|9.5239
01:41:30|9.5243
01:41:31|9.5159
01:41:32|9.5159
01:41:33|9.5172
01:41:34|9.5187
01:41:35|9.5194
01:41:36|9.5194
01:41:37|9.5194
01:41:38|9.5194
01:41:39|9.5217
01:41:40|9.5202
01:41:40|9.5202
01:41:42|9.5202
01:41:43|9.5202
01:41:44|9.5187
01:41:44|9.5187
01:41:46|9.5239
01:41:47|9.5239
01:41:48|9.52
01:41:48|9.5173
01:41:50|9.52
01:41:50|9.5183
01:41:52|9.5188
01:41:53|9.5193
01:41:54|9.5126
01:41:55|9.508
01:41:56|9.508
01:41:57|9.5121
01:41:58|9.5121
01:41:59|9.5128
01:42:00|9.5119
01:42:01|9.5088
01:42:02|9.5082
01:42:03|9.5082
01:42:04|9.5082
01:42:05|9.5194
01:42:06|9.521
01:42:07|9.5202
01:42:08|9.5202
01:42:09|9.5176
01:42:10|9.5176
01:42:11|9.52
01:42:12|9.5197
01:42:13|9.5197
01:42:14|9.52
01:42:15|9.52
01:42:16|9.516
01:42:17|9.5227
01:42:18|9.524
01:42:19|9.5271
01:42:21|9.5279
01:42:22|9.5279
01:42:23|9.5195
01:42:24|9.5195
01:42:25|9.52
01:42:26|9.5181
01:42:27|9.5198
01:42:28|9.5198
01:42:29|9.5207
01:42:30|9.5177
01:42:31|9.5179
01:42:32|9.515
01:42:34|9.516
01:42:35|9.5209
01:42:36|9.5209
01:42:37|9.522
01:42:38|9.5208
01:42:39|9.5208
01:42:40|9.5165
01:42:42|9.5137
01:42:43|9.5101
01:42:43|9.5088
01:42:44|9.5088
01:42:46|9.5106
01:42:47|9.5082
01:42:48|9.5062
01:42:49|9.5062
01:42:50|9.5062
01:42:51|9.5068
01:42:52|9.5068
01:42:53|9.5068
01:42:54|9.5105
01:42:55|9.5131
01:42:56|9.517
01:42:57|9.5102
01:42:58|9.4951
01:43:00|9.4933
01:43:00|9.4956
01:43:01|9.4946
01:43:03|9.498
01:43:04|9.4968
01:43:04|9.497
01:43:06|9.498
01:43:07|9.4991
01:43:07|9.4984
01:43:08|9.4981
01:43:10|9.4991
01:43:11|9.4932
01:43:11|9.504
01:43:13|9.516
01:43:14|9.5153
01:43:15|9.5153
01:43:16|9.5144
01:43:17|9.519
01:43:18|9.519
01:43:19|9.5205
01:43:21|9.5213
01:43:22|9.5203
01:43:23|9.5227
01:43:24|9.5271
01:43:25|9.5286
01:43:25|9.5251
01:43:26|9.522
01:43:27|9.518
01:43:28|9.52
01:43:29|9.5195
01:43:31|9.5161
01:43:31|9.496
01:43:33|9.496
01:43:34|9.4976
01:43:34|9.4975
01:43:36|9.4968
01:43:37|9.4981
01:43:38|9.4975
01:43:39|9.4975
01:43:40|9.4975
01:43:41|9.4971
01:43:42|9.4948
01:43:43|9.4948
01:43:44|9.4941
01:43:45|9.493
01:43:46|9.495
01:43:47|9.4974
01:43:48|9.4974
01:43:49|9.4961
01:43:50|9.4961
01:43:51|9.4961
01:43:52|9.4961
01:43:53|9.4946
01:43:54|9.4959
01:43:55|9.4959
01:43:56|9.4962
01:43:58|9.4956
01:43:59|9.4954
01:44:00|9.4975
01:44:01|9.4976
01:44:01|9.4983
01:44:03|9.4996
01:44:03|9.4985
01:44:05|9.4985
01:44:06|9.4958
01:44:06|9.4943
01:44:08|9.4942
01:44:09|9.4942
01:44:10|9.4929
01:44:11|9.4929
01:44:12|9.4937
01:44:13|9.4976
01:44:15|9.496
01:44:16|9.496
01:44:17|9.4961
01:44:19|9.4961
01:44:19|9.4955
01:44:20|9.4955
01:44:22|9.4976
01:44:23|9.4977
01:44:24|9.496
01:44:25|9.4935
01:44:26|9.4979
01:44:27|9.4976
01:44:28|9.4976
01:44:30|9.4964
01:44:31|9.4964
01:44:32|9.4945
01:44:32|9.4945
01:44:34|9.4949
01:44:35|9.4949
01:44:36|9.4949
01:44:37|9.4949
01:44:37|9.4949
01:44:38|9.4987
01:44:40|9.4961
01:44:40|9.4941
01:44:41|9.494
01:44:44|9.492
01:44:44|9.4907
01:44:46|9.4907
01:44:46|9.4909
01:44:48|9.4899
01:44:49|9.4891
01:44:50|9.4877
01:44:50|9.4874
01:44:52|9.4893
01:44:53|9.4874
01:44:54|9.4843
01:44:54|9.4839
01:44:55|9.4809
01:44:57|9.4795
01:44:57|9.4802
01:44:59|9.4827
01:44:59|9.4845
01:45:01|9.482
01:45:01|9.4782
01:45:02|9.48
01:45:04|9.4763
01:45:04|9.4763
01:45:06|9.4763
01:45:07|9.4806
01:45:08|9.4786
01:45:09|9.4786
01:45:09|9.4785
01:45:11|9.4786
01:45:12|9.4786
01:45:13|9.4786
01:45:14|9.4795
01:45:14|9.4795
01:45:17|9.4795
01:45:17|9.4795
01:45:18|9.4795
01:45:20|9.4796
01:45:21|9.4787
01:45:22|9.4787
01:45:23|9.4761
01:45:23|9.4799
01:45:25|9.4763
01:45:26|9.4751
01:45:27|9.4763
01:45:28|9.4704
01:45:29|9.476
01:45:30|9.4769
01:45:31|9.4774
01:45:32|9.478
01:45:33|9.478
01:45:35|9.4766
01:45:36|9.4798
01:45:36|9.4811
01:45:38|9.4841
01:45:39|9.4922
01:45:40|9.4924
01:45:41|9.4954
01:45:41|9.4954
01:45:42|9.492
01:45:43|9.4881
01:45:45|9.4821
01:45:46|9.4841
01:45:47|9.4806
01:45:47|9.484
01:45:49|9.4864
01:45:50|9.4872
01:45:51|9.4872
01:45:51|9.4872
01:45:53|9.4872
01:45:54|9.4907
01:45:55|9.488
01:45:56|9.4868
01:45:57|9.4899
01:45:58|9.4902
01:45:59|9.4902
01:46:00|9.4937
01:46:01|9.4952
01:46:02|9.4921
01:46:03|9.4921
01:46:04|9.4885
01:46:05|9.4867
01:46:06|9.4867
01:46:07|9.4867
01:46:08|9.4867
01:46:09|9.4867
01:46:10|9.4939
01:46:11|9.4954
01:46:12|9.4959
01:46:13|9.4959
01:46:14|9.4948
01:46:15|9.4948
01:46:16|9.4977
01:46:18|9.5
01:46:18|9.4978
01:46:20|9.4982
01:46:21|9.4984
01:46:22|9.4993
01:46:23|9.4999
01:46:24|9.4983
01:46:25|9.4966
01:46:26|9.4965
01:46:27|9.4999
01:46:28|9.5
01:46:29|9.5
01:46:30|9.5
01:46:31|9.4993
01:46:32|9.4991
01:46:33|9.4991
01:46:35|9.5
01:46:35|9.5
01:46:36|9.5
01:46:37|9.5
01:46:39|9.5
01:46:40|9.4999
01:46:41|9.4961
01:46:41|9.4961
01:46:43|9.4909
01:46:44|9.4952
01:46:45|9.4967
01:46:46|9.4967
01:46:47|9.497
01:46:48|9.497
01:46:49|9.4965
01:46:51|9.4913
01:46:51|9.4927
01:46:53|9.4912
01:46:53|9.4912
01:46:54|9.4962
01:46:56|9.4962
01:46:56|9.4962
01:46:57|9.4949
01:46:59|9.494
01:47:00|9.494
01:47:01|9.495
01:47:02|9.495
01:47:03|9.492
01:47:04|9.4899
01:47:05|9.486
01:47:06|9.4856
01:47:07|9.4862
01:47:08|9.4862
01:47:09|9.4862
01:47:10|9.4881
01:47:11|9.4866
01:47:12|9.492
01:47:13|9.4889
01:47:14|9.4877
01:47:15|9.4866
01:47:16|9.4803
01:47:18|9.4769
01:47:19|9.48
01:47:20|9.4819
01:47:21|9.482
01:47:23|9.482
01:47:23|9.482
01:47:24|9.4848
01:47:25|9.4857
01:47:26|9.4864
01:47:27|9.4881
01:47:28|9.4848
01:47:29|9.4821
01:47:30|9.4802
01:47:31|9.4821
01:47:33|9.4821
01:47:33|9.4795
01:47:34|9.4777
01:47:36|9.478
01:47:36|9.4781
01:47:37|9.4723
01:47:38|9.4716
01:47:40|9.4724
01:47:41|9.4668
01:47:41|9.458
01:47:42|9.4612
01:47:44|9.4597
01:47:44|9.462
01:47:46|9.4619
01:47:46|9.4602
01:47:47|9.461
01:47:48|9.4639
01:47:49|9.464
01:47:51|9.4668
01:47:51|9.4681
01:47:53|9.4674
01:47:53|9.4656
01:47:55|9.4635
01:47:55|9.4635
01:47:57|9.4654
01:47:57|9.4671
01:47:59|9.4662
01:48:00|9.4621
01:48:01|9.462
01:48:02|9.4638
01:48:03|9.4637
01:48:04|9.4637
01:48:04|9.4709
01:48:06|9.4679
01:48:07|9.4666
01:48:08|9.4668
01:48:09|9.4651
01:48:10|9.4564
01:48:11|9.4521
01:48:12|9.4537
01:48:13|9.4537
01:48:14|9.4545
01:48:15|9.458
01:48:16|9.4607
01:48:17|9.4636
01:48:18|9.4642
01:48:20|9.464
01:48:21|9.4622
01:48:22|9.4611
01:48:23|9.4652
01:48:24|9.4659
01:48:25|9.4655
01:48:26|9.4683
01:48:27|9.4683
01:48:29|9.4681
01:48:30|9.4667
01:48:30|9.4667
01:48:32|9.4673
01:48:33|9.468
01:48:34|9.4601
01:48:35|9.462
01:48:35|9.462
01:48:37|9.4642
01:48:38|9.4659
01:48:39|9.4622
01:48:40|9.4622
01:48:41|9.4616
01:48:42|9.4619
01:48:43|9.4608
01:48:44|9.4593
01:48:45|9.4619
01:48:46|9.4603
01:48:47|9.4603
01:48:48|9.468
01:48:49|9.4677
01:48:50|9.4661
01:48:51|9.4659
01:48:52|9.4593
01:48:53|9.459
01:48:54|9.4612
01:48:55|9.4519
01:48:56|9.454
01:48:57|9.4527
01:48:58|9.4541
01:48:59|9.4579
01:49:00|9.4578
01:49:01|9.4553
01:49:02|9.4578
01:49:03|9.4615
01:49:04|9.4597
01:49:05|9.4543
01:49:06|9.4525
01:49:07|9.4562
01:49:08|9.4524
01:49:09|9.4532
01:49:10|9.4486
01:49:11|9.4513
01:49:12|9.444
01:49:14|9.444
01:49:15|9.4378
01:49:16|9.4423
01:49:17|9.4421
01:49:18|9.444
01:49:20|9.4443
01:49:20|9.4496
01:49:22|9.45
01:49:24|9.4538
01:49:24|9.4547
01:49:26|9.45
01:49:27|9.4488
01:49:28|9.447
01:49:29|9.4472
01:49:30|9.4522
01:49:31|9.4522
01:49:32|9.4572
01:49:33|9.4612
01:49:34|9.4612
01:49:35|9.4672
01:49:36|9.4672
01:49:37|9.48
01:49:38|9.4721
01:49:39|9.4683
01:49:40|9.4663
01:49:41|9.4608
01:49:42|9.4586
01:49:43|9.4609
01:49:44|9.4609
01:49:46|9.4618
01:49:47|9.4618
01:49:48|9.4566
01:49:49|9.458
01:49:49|9.4544
01:49:50|9.4544
01:49:51|9.4557
01:49:53|9.4523
01:49:53|9.453
01:49:55|9.4522
01:49:57|9.4516
01:49:58|9.452
01:49:58|9.4519
01:50:00|9.4519
01:50:00|9.4505
01:50:02|9.448
01:50:03|9.4511
01:50:04|9.4562
01:50:04|9.4575
01:50:05|9.45
01:50:07|9.4532
01:50:08|9.4546
01:50:09|9.4546
01:50:10|9.4582
01:50:11|9.4582
01:50:12|9.4503
01:50:13|9.4503
01:50:14|9.4452
01:50:15|9.4411
01:50:16|9.4384
01:50:17|9.4391
01:50:18|9.4377
01:50:19|9.4378
01:50:21|9.4362
01:50:22|9.434
01:50:23|9.436
01:50:24|9.433
01:50:25|9.43
01:50:26|9.43
01:50:27|9.4299
01:50:28|9.4326
01:50:29|9.4313
01:50:30|9.4241
01:50:32|9.4249
01:50:33|9.4287
01:50:34|9.4232
01:50:35|9.4223
01:50:36|9.4192
01:50:37|9.4165
01:50:38|9.422
01:50:39|9.4245
01:50:40|9.4282
01:50:41|9.428
01:50:43|9.4262
01:50:43|9.4299
01:50:45|9.433
01:50:45|9.441
01:50:46|9.4349
01:50:48|9.4309
01:50:49|9.4273
01:50:49|9.4262
01:50:50|9.4238
01:50:51|9.4238
01:50:52|9.4225
01:50:53|9.4188
01:50:55|9.414
01:50:55|9.4118
01:50:56|9.4075
01:50:57|9.4101
01:50:59|9.4091
01:50:59|9.4097
01:51:00|9.4106
01:51:01|9.4106
01:51:03|9.4079
01:51:04|9.4118
01:51:05|9.4078
01:51:06|9.4057
01:51:07|9.4014
01:51:08|9.4035
01:51:09|9.3951
01:51:10|9.3922
01:51:11|9.3883
01:51:12|9.3774
01:51:13|9.376
01:51:14|9.3408
01:51:15|9.3653
01:51:16|9.3661
01:51:17|9.3697
01:51:18|9.3733
01:51:19|9.3665
01:51:20|9.37
01:51:21|9.36
01:51:23|9.362
01:51:24|9.3617
01:51:25|9.3585
01:51:26|9.3405
01:51:27|9.3455
01:51:28|9.3639
01:51:29|9.3675
01:51:30|9.368
01:51:31|9.3671
01:51:32|9.3615
01:51:33|9.3558
01:51:34|9.3499
01:51:35|9.3467
01:51:37|9.3507
01:51:38|9.351
01:51:38|9.359
01:51:40|9.3665
01:51:40|9.3658
01:51:41|9.3511
01:51:43|9.3483
01:51:44|9.3492
01:51:45|9.3462
01:51:46|9.3454
01:51:46|9.3491
01:51:48|9.3608
01:51:49|9.3661
01:51:50|9.3667
01:51:50|9.3595
01:51:52|9.356
01:51:52|9.36
01:51:54|9.3558
01:51:55|9.3549
01:51:56|9.358
01:51:57|9.3511
01:51:58|9.3559
01:51:59|9.3585
01:52:00|9.3635
01:52:01|9.3687
01:52:02|9.3629
01:52:03|9.3542
01:52:04|9.354
01:52:05|9.3499
01:52:06|9.3518
01:52:07|9.3578
01:52:08|9.356
01:52:09|9.351
01:52:10|9.35
01:52:11|9.342
01:52:12|9.3384
01:52:13|9.3419
01:52:14|9.3464
01:52:15|9.3571
01:52:16|9.3505
01:52:17|9.3465
01:52:18|9.3474
01:52:19|9.3471
01:52:20|9.3471
01:52:21|9.3498
01:52:23|9.37
01:52:24|9.374
01:52:25|9.386
01:52:26|9.3815
01:52:27|9.3884
01:52:29|9.3897
01:52:30|9.386
01:52:31|9.3819
01:52:32|9.3839
01:52:33|9.3849
01:52:33|9.3822
01:52:34|9.3823
01:52:36|9.3756
01:52:37|9.388
01:52:38|9.3833
01:52:39|9.3941
01:52:39|9.395
01:52:40|9.3974
01:52:42|9.4013
01:52:43|9.4059
01:52:44|9.4048
01:52:45|9.4058
01:52:46|9.41
01:52:47|9.416
01:52:48|9.4265
01:52:49|9.4295
01:52:50|9.4263
01:52:51|9.4254
01:52:52|9.426
01:52:53|9.4256
01:52:54|9.4256
01:52:55|9.422
01:52:55|9.4265
01:52:57|9.4318
01:52:58|9.4318
01:52:59|9.4403
01:53:00|9.4423
01:53:01|9.4486
01:53:02|9.4541
01:53:03|9.4542
01:53:04|9.4544
01:53:06|9.4533
01:53:06|9.4549
01:53:08|9.45
01:53:08|9.448
01:53:09|9.4441
01:53:10|9.4455
01:53:11|9.4409
01:53:12|9.4386
01:53:13|9.4333
01:53:15|9.4227
01:53:15|9.4325
01:53:17|9.43
01:53:17|9.4255
01:53:19|9.4287
01:53:19|9.4217
01:53:20|9.4199
01:53:21|9.412
01:53:22|9.4047
01:53:24|9.4157
01:53:26|9.414
01:53:27|9.412
01:53:27|9.4191
01:53:28|9.4226
01:53:29|9.4189
01:53:31|9.4119
01:53:32|9.4083
01:53:33|9.4075
01:53:34|9.406
01:53:34|9.4022
01:53:36|9.4012
01:53:37|9.4003
01:53:39|9.3921
01:53:39|9.3894
01:53:41|9.392
01:53:42|9.3943
01:53:43|9.394
01:53:44|9.39
01:53:45|9.3921
01:53:46|9.392
01:53:46|9.394
01:53:48|9.389
01:53:48|9.389
01:53:49|9.3822
01:53:50|9.385
01:53:52|9.3886
01:53:53|9.386
01:53:54|9.3894
01:53:55|9.3894
01:53:56|9.3858
01:53:57|9.3894
01:53:58|9.3859
01:53:58|9.3858
01:53:59|9.3813
01:54:01|9.3851
01:54:02|9.3883
01:54:03|9.3849
01:54:03|9.383
01:54:04|9.3858
01:54:05|9.3869
01:54:06|9.3959
01:54:07|9.3931
01:54:09|9.393
01:54:09|9.3904
01:54:11|9.382
01:54:11|9.3822
01:54:13|9.3804
01:54:14|9.377
01:54:15|9.3824
01:54:16|9.382
01:54:17|9.3869
01:54:17|9.3804
01:54:19|9.3729
01:54:19|9.377
01:54:21|9.3659
01:54:22|9.3736
01:54:23|9.3714
01:54:24|9.37
01:54:25|9.3664
01:54:26|9.3677
01:54:27|9.3624
01:54:28|9.3639
01:54:30|9.3639
01:54:31|9.3684
01:54:32|9.3664
01:54:33|9.3679
01:54:34|9.3752
01:54:35|9.3779
01:54:36|9.3724
01:54:37|9.3682
01:54:38|9.3646
01:54:39|9.3669
01:54:41|9.3644
01:54:42|9.3611
01:54:43|9.3598
01:54:44|9.3611
01:54:44|9.361
01:54:46|9.36
01:54:47|9.3615
01:54:47|9.354
01:54:49|9.3508
01:54:49|9.3428
01:54:51|9.3428
01:54:52|9.3495
01:54:53|9.35
01:54:54|9.3542
01:54:55|9.3502
01:54:56|9.354
01:54:57|9.3554
01:54:58|9.356
01:54:59|9.3579
01:55:00|9.357
01:55:01|9.3542
01:55:02|9.356
01:55:03|9.3599
01:55:04|9.3561
01:55:05|9.3603
01:55:06|9.358
01:55:07|9.3644
01:55:08|9.366
01:55:09|9.3576
01:55:10|9.3541
01:55:11|9.3536
01:55:12|9.3556
01:55:13|9.3618
01:55:14|9.3635
01:55:15|9.356
01:55:16|9.3571
01:55:17|9.3572
01:55:18|9.3618
01:55:19|9.364
01:55:20|9.3688
01:55:21|9.3762
01:55:23|9.3843
01:55:23|9.378
01:55:24|9.3782
01:55:26|9.3761
01:55:27|9.3818
01:55:28|9.3742
01:55:29|9.3725
01:55:30|9.3751
01:55:31|9.3704
01:55:32|9.368
01:55:33|9.368
01:55:34|9.366
01:55:35|9.3646
01:55:36|9.3635
01:55:37|9.3671
01:55:38|9.3645
01:55:39|9.3681
01:55:40|9.3669
01:55:41|9.3626
01:55:42|9.3623
01:55:44|9.36
01:55:45|9.358
01:55:46|9.3571
01:55:46|9.356
01:55:47|9.3543
01:55:48|9.3534
01:55:49|9.3525
01:55:50|9.3581
01:55:52|9.3607
01:55:52|9.3625
01:55:54|9.362
01:55:55|9.362
01:55:56|9.3642
01:55:56|9.3606
01:55:57|9.3599
01:55:58|9.3589
01:56:00|9.358
01:56:01|9.362
01:56:02|9.3731
01:56:02|9.3725
01:56:04|9.3658
01:56:05|9.3606
01:56:06|9.3575
01:56:07|9.3558
01:56:09|9.3512
01:56:09|9.35
01:56:11|9.3512
01:56:11|9.3472
01:56:12|9.3436
01:56:14|9.3409
01:56:15|9.3463
01:56:16|9.3443
01:56:17|9.3428
01:56:18|9.3525
01:56:19|9.3486
01:56:20|9.3486
01:56:21|9.346
01:56:22|9.3482
01:56:23|9.3499
01:56:24|9.3391
01:56:25|9.3396
01:56:27|9.3421
01:56:28|9.3453
01:56:29|9.3509
01:56:31|9.3411
01:56:31|9.3439
01:56:33|9.3408
01:56:34|9.3434
01:56:35|9.34
01:56:36|9.3428
01:56:37|9.3437
01:56:38|9.336
01:56:39|9.33
01:56:40|9.3298
01:56:41|9.3329
01:56:43|9.3368
01:56:44|9.34
01:56:44|9.3365
01:56:45|9.336
01:56:47|9.3356
01:56:48|9.322
01:56:49|9.3256
01:56:50|9.3267
01:56:51|9.324
01:56:52|9.324
01:56:53|9.3181
01:56:54|9.3241
01:56:55|9.324
01:56:56|9.3278
01:56:57|9.3309
01:56:58|9.3279
01:57:00|9.3361
01:57:00|9.3391
01:57:01|9.3456
01:57:02|9.346
01:57:04|9.3401
01:57:04|9.3408
01:57:05|9.3474
01:57:07|9.3438
01:57:07|9.344
01:57:08|9.3465
01:57:10|9.3507
01:57:11|9.3541
01:57:12|9.3605
01:57:12|9.3574
01:57:14|9.3516
01:57:14|9.348
01:57:16|9.3499
01:57:16|9.3444
01:57:18|9.3403
01:57:18|9.337
01:57:19|9.3443
01:57:20|9.3488
01:57:22|9.3409
01:57:23|9.3473
01:57:25|9.345
01:57:25|9.3427
01:57:26|9.3442
01:57:27|9.34
01:57:29|9.338
01:57:29|9.3406
01:57:31|9.334
01:57:33|9.3309
01:57:33|9.3352
01:57:35|9.336
01:57:36|9.336
01:57:37|9.3354
01:57:38|9.3288
01:57:39|9.3354
01:57:39|9.3301
01:57:41|9.3271
01:57:41|9.3198
01:57:42|9.3178
01:57:44|9.3199
01:57:44|9.3258
01:57:46|9.3276
01:57:46|9.3252
01:57:48|9.3307
01:57:48|9.3307
01:57:49|9.3239
01:57:51|9.325
01:57:51|9.325
01:57:52|9.3262
01:57:54|9.3345
01:57:55|9.3393
01:57:56|9.3505
01:57:57|9.3461
01:57:58|9.352
01:57:59|9.3579
01:58:00|9.3555
01:58:01|9.354
01:58:02|9.3499
01:58:03|9.3501
01:58:04|9.3451
01:58:06|9.354
01:58:06|9.3557
01:58:08|9.3528
01:58:09|9.3474
01:58:09|9.342
01:58:10|9.3481
01:58:12|9.3496
01:58:12|9.3543
01:58:13|9.3496
01:58:14|9.3421
01:58:16|9.3484
01:58:16|9.355
01:58:18|9.365
01:58:18|9.3727
01:58:19|9.3689
01:58:21|9.3743
01:58:22|9.3787
01:58:23|9.3793
01:58:24|9.3727
01:58:25|9.3722
01:58:26|9.3684
01:58:26|9.3713
01:58:29|9.3704
01:58:30|9.3714
01:58:31|9.3724
01:58:32|9.371
01:58:33|9.3642
01:58:34|9.3625
01:58:34|9.3601
01:58:36|9.3606
01:58:37|9.3597
01:58:38|9.3621
01:58:39|9.364
01:58:40|9.358
01:58:41|9.3524
01:58:42|9.3503
01:58:42|9.3568
01:58:44|9.3579
01:58:45|9.3579
01:58:46|9.3552
01:58:47|9.3591
01:58:48|9.363
01:58:49|9.363
01:58:50|9.365
01:58:52|9.37
01:58:53|9.372
01:58:54|9.3643
01:58:54|9.3633
01:58:56|9.3657
01:58:57|9.363
01:58:58|9.3623
01:58:59|9.3636
01:58:59|9.3636
01:59:01|9.3657
01:59:01|9.3599
01:59:03|9.3528
01:59:05|9.351
01:59:05|9.358
01:59:06|9.3517
01:59:08|9.3542
01:59:09|9.3463
01:59:10|9.3498
01:59:10|9.3535
01:59:12|9.3521
01:59:12|9.3549
01:59:14|9.3597
01:59:14|9.3604
01:59:15|9.3578
01:59:17|9.3578
01:59:18|9.3626
01:59:19|9.3595
01:59:20|9.3523
01:59:21|9.347
01:59:22|9.3469
01:59:23|9.3451
01:59:24|9.3474
01:59:25|9.3461
01:59:26|9.3461
01:59:27|9.3459
01:59:28|9.3499
01:59:30|9.341
01:59:30|9.338
01:59:32|9.34
01:59:33|9.34
01:59:34|9.3443
01:59:35|9.3478
01:59:37|9.3503
01:59:38|9.3503
01:59:39|9.3497
01:59:39|9.3414
01:59:41|9.3414
01:59:42|9.3415
01:59:43|9.3419
01:59:44|9.3519
01:59:44|9.3616
01:59:45|9.3623
01:59:47|9.3617
01:59:47|9.364
01:59:49|9.362
01:59:50|9.362
01:59:51|9.3609
01:59:52|9.36
01:59:53|9.36
01:59:54|9.3609
01:59:55|9.3597
01:59:56|9.3664
01:59:57|9.3651
01:59:58|9.3653
01:59:59|9.3641
02:00:00|9.3627
02:00:01|9.3575
02:00:02|9.3648
02:00:03|9.37
02:00:04|9.3729
02:00:05|9.3734
02:00:06|9.374
02:00:07|9.3731
02:00:08|9.3731
02:00:09|9.3757
02:00:11|9.3802
02:00:11|9.3854
02:00:12|9.3871
02:00:13|9.3871
02:00:14|9.3954
02:00:15|9.3947
02:00:17|9.4027
02:00:17|9.4054
02:00:18|9.4069
02:00:19|9.4135
02:00:20|9.4053
02:00:22|9.408
02:00:23|9.406
02:00:24|9.41
02:00:24|9.409
02:00:26|9.412
02:00:26|9.4117
02:00:28|9.4134
02:00:29|9.4139
02:00:30|9.4149
02:00:31|9.416
02:00:32|9.416
02:00:34|9.422
02:00:35|9.4269
02:00:36|9.422
02:00:37|9.4239
02:00:37|9.426
02:00:39|9.4261
02:00:39|9.4345
02:00:41|9.438
02:00:42|9.4351
02:00:43|9.4347
02:00:44|9.434
02:00:45|9.4321
02:00:46|9.4327
02:00:47|9.4311
02:00:48|9.4291
02:00:50|9.4223
02:00:50|9.4157
02:00:51|9.4108
02:00:52|9.4044
02:00:53|9.4144
02:00:54|9.4208
02:00:55|9.4158
02:00:56|9.4158
02:00:57|9.4135
02:00:58|9.4121
02:00:59|9.4142
02:01:00|9.4143
02:01:01|9.4327
02:01:02|9.434
02:01:04|9.4337
02:01:04|9.4378
02:01:06|9.43
02:01:06|9.4351
02:01:07|9.434
02:01:09|9.4339
02:01:09|9.4351
02:01:10|9.4397
02:01:11|9.4387
02:01:13|9.4381
02:01:13|9.4399
02:01:14|9.4342
02:01:16|9.4353
02:01:17|9.4391
02:01:17|9.4391
02:01:18|9.4391
02:01:19|9.4377
02:01:20|9.4424
02:01:21|9.442
02:01:22|9.4418
02:01:24|9.4418
02:01:25|9.4371
02:01:25|9.4379
02:01:27|9.4325
02:01:27|9.4291
02:01:29|9.4246
02:01:30|9.4225
02:01:30|9.4173
02:01:33|9.4082
02:01:33|9.4064
02:01:35|9.4026
02:01:36|9.4044
02:01:38|9.4093
02:01:39|9.4037
02:01:40|9.4038
02:01:40|9.398
02:01:42|9.4015
02:01:43|9.4073
02:01:44|9.4123
02:01:45|9.4148
02:01:45|9.4147
02:01:47|9.4116
02:01:48|9.4116
02:01:49|9.4061
02:01:51|9.4063
02:01:51|9.4063
02:01:52|9.398
02:01:53|9.3954
02:01:54|9.3988
02:01:56|9.3974
02:01:56|9.3978
02:01:57|9.3973
02:01:59|9.399
02:02:00|9.3989
02:02:00|9.3989
02:02:02|9.4025
02:02:03|9.4046
02:02:04|9.398
02:02:05|9.3911
02:02:05|9.3838
02:02:07|9.3814
02:02:08|9.3784
02:02:09|9.3776
02:02:10|9.38
02:02:11|9.3811
02:02:12|9.3865
02:02:13|9.384
02:02:14|9.3847
02:02:16|9.3849
02:02:16|9.3919
02:02:17|9.3903
02:02:18|9.3985
02:02:20|9.4035
02:02:20|9.4078
02:02:21|9.4028
02:02:22|9.4061
02:02:23|9.4026
02:02:25|9.4025
02:02:26|9.398
02:02:27|9.3985
02:02:28|9.3994
02:02:29|9.4019
02:02:30|9.4026
02:02:31|9.408
02:02:32|9.41
02:02:34|9.41
02:02:34|9.4143
02:02:36|9.4145
02:02:37|9.4102
02:02:38|9.4102
02:02:39|9.406
02:02:41|9.401
02:02:42|9.4053
02:02:43|9.41
02:02:45|9.4113
02:02:45|9.4161
02:02:47|9.417
02:02:49|9.4233
02:02:50|9.426
02:02:50|9.4228
02:02:51|9.4195
02:02:52|9.42
02:02:53|9.4171
02:02:55|9.4165
02:02:56|9.4178
02:02:56|9.4179
02:02:57|9.4212
02:02:59|9.418
02:03:00|9.4204
02:03:01|9.4174
02:03:02|9.4148
02:03:04|9.4206
02:03:05|9.4241
02:03:05|9.4154
02:03:06|9.4164
02:03:08|9.4165
02:03:08|9.4125
02:03:09|9.4102
02:03:10|9.4157
02:03:11|9.4157
02:03:13|9.4157
02:03:13|9.4157
02:03:15|9.4112
02:03:16|9.4143
02:03:17|9.4177
02:03:18|9.4177
02:03:19|9.4214
02:03:20|9.4214
02:03:21|9.4211
02:03:22|9.4269
02:03:24|9.4266
02:03:24|9.4247
02:03:25|9.4239
02:03:26|9.4278
02:03:27|9.4296
02:03:29|9.428
02:03:29|9.4252
02:03:30|9.4241
02:03:31|9.4305
02:03:32|9.4323
02:03:34|9.4367
02:03:35|9.4436
02:03:36|9.4322
02:03:37|9.4341
02:03:38|9.4309
02:03:39|9.4358
02:03:40|9.4358
02:03:42|9.4377
02:03:42|9.4377
02:03:43|9.4314
02:03:45|9.4266
02:03:46|9.4246
02:03:46|9.4246
02:03:47|9.4289
02:03:49|9.4289
02:03:50|9.4303
02:03:51|9.4331
02:03:52|9.4331
02:03:53|9.4343
02:03:53|9.4343
02:03:54|9.4289
02:03:56|9.4289
02:03:58|9.4276
02:03:59|9.4273
02:04:00|9.4289
02:04:01|9.4289
02:04:02|9.4289
02:04:02|9.432
02:04:03|9.443
02:04:04|9.443
02:04:06|9.4948
02:04:06|9.4899
02:04:07|9.4861
02:04:09|9.4816
02:04:09|9.4778
02:04:11|9.4777
02:04:12|9.4775
02:04:13|9.4823
02:04:14|9.4754
02:04:15|9.4738
02:04:15|9.476
02:04:16|9.4696
02:04:18|9.468
02:04:19|9.4647
02:04:19|9.4656
02:04:21|9.4638
02:04:22|9.464
02:04:22|9.464
02:04:24|9.4637
02:04:24|9.4659
02:04:26|9.4659
02:04:26|9.464
02:04:28|9.4636
02:04:28|9.4618
02:04:29|9.462
02:04:30|9.4642
02:04:31|9.4678
02:04:32|9.4678
02:04:35|9.4662
02:04:36|9.4739
02:04:38|9.4751
02:04:39|9.4774
02:04:40|9.47
02:04:41|9.472
02:04:42|9.472
02:04:43|9.473
02:04:44|9.4733
02:04:46|9.4752
02:04:46|9.4763
02:04:48|9.48
02:04:49|9.48
02:04:50|9.4796
02:04:50|9.4775
02:04:51|9.4771
02:04:52|9.4807
02:04:54|9.4762
02:04:55|9.4773
02:04:56|9.4741
02:04:57|9.48
02:04:57|9.4801
02:04:59|9.4801
02:05:00|9.4801
02:05:01|9.4801
02:05:02|9.4801
02:05:02|9.477
02:05:03|9.4817
02:05:05|9.4913
02:05:06|9.4863
02:05:07|9.4848
02:05:07|9.4789
02:05:09|9.482
02:05:10|9.4861
02:05:11|9.4877
02:05:12|9.4936
02:05:13|9.4826
02:05:14|9.4828
02:05:15|9.4807
02:05:16|9.4807
02:05:17|9.478
02:05:18|9.4834
02:05:19|9.478
02:05:20|9.4808
02:05:21|9.4807
02:05:22|9.4796
02:05:23|9.4797
02:05:24|9.4801
02:05:25|9.486
02:05:27|9.486
02:05:28|9.4907
02:05:28|9.488
02:05:30|9.4883
02:05:30|9.4898
02:05:31|9.4917
02:05:32|9.4917
02:05:34|9.4879
02:05:35|9.4881
02:05:37|9.4934
02:05:37|9.4934
02:05:38|9.4907
02:05:40|9.4906
02:05:41|9.4906
02:05:42|9.4858
02:05:44|9.4905
02:05:44|9.49
02:05:45|9.494
02:05:46|9.4936
02:05:48|9.4913
02:05:48|9.5023
02:05:49|9.501
02:05:50|9.5005
02:05:52|9.4987
02:05:52|9.4954
02:05:54|9.4956
02:05:55|9.4956
02:05:56|9.4917
02:05:56|9.4924
02:05:57|9.4906
02:05:59|9.4886
02:06:00|9.4897
02:06:01|9.4935
02:06:02|9.4897
02:06:02|9.496
02:06:03|9.4992
02:06:04|9.5019
02:06:06|9.4963
02:06:07|9.5031
02:06:08|9.5052
02:06:08|9.507
02:06:10|9.51
02:06:11|9.5095
02:06:12|9.5115
02:06:13|9.5141
02:06:14|9.52
02:06:14|9.5182
02:06:16|9.5213
02:06:17|9.5209
02:06:18|9.522
02:06:19|9.5213
02:06:20|9.5202
02:06:21|9.5124
02:06:21|9.5203
02:06:23|9.514
02:06:24|9.5145
02:06:24|9.5101
02:06:26|9.5116
02:06:27|9.5123
02:06:28|9.5182
02:06:29|9.518
02:06:30|9.5156
02:06:31|9.5175
02:06:32|9.516
02:06:33|9.5132
02:06:34|9.5126
02:06:35|9.5158
02:06:37|9.5157
02:06:37|9.5172
02:06:39|9.5172
02:06:40|9.5141
02:06:41|9.5112
02:06:43|9.506
02:06:43|9.5046
02:06:45|9.506
02:06:45|9.5079
02:06:47|9.5085
02:06:48|9.5067
02:06:49|9.5007
02:06:51|9.4989
02:06:52|9.5311
02:06:53|9.5359
02:06:54|9.54
02:06:54|9.5389
02:06:56|9.53
02:06:56|9.5286
02:06:58|9.5317
02:06:58|9.5302
02:06:59|9.5432
02:07:00|9.5431
02:07:02|9.5543
02:07:02|9.5446
02:07:03|9.5371
02:07:04|9.538
02:07:06|9.5353
02:07:07|9.5353
02:07:07|9.544
02:07:08|9.542
02:07:10|9.5337
02:07:10|9.5328
02:07:11|9.5281
02:07:12|9.5248
02:07:13|9.5259
02:07:15|9.5259
02:07:15|9.5264
02:07:16|9.5264
02:07:17|9.5244
02:07:18|9.5292
02:07:20|9.5292
02:07:21|9.522
02:07:22|9.5225
02:07:24|9.5225
02:07:25|9.517
02:07:25|9.5091
02:07:26|9.5074
02:07:28|9.5036
02:07:28|9.5111
02:07:29|9.511
02:07:31|9.5093
02:07:31|9.5099
02:07:32|9.5087
02:07:34|9.507
02:07:34|9.507
02:07:35|9.5089
02:07:37|9.5029
02:07:39|9.5024
02:07:40|9.5024
02:07:40|9.5029
02:07:42|9.5029
02:07:43|9.5
02:07:44|9.5102
02:07:45|9.5075
02:07:46|9.504
02:07:46|9.5027
02:07:48|9.5051
02:07:48|9.5069
02:07:50|9.5061
02:07:51|9.5055
02:07:53|9.5006
02:07:54|9.5006
02:07:54|9.5035
02:07:56|9.5071
02:07:56|9.504
02:07:58|9.5091
02:07:59|9.513
02:08:00|9.512
02:08:02|9.518
02:08:03|9.515
02:08:03|9.5069
02:08:06|9.5038
02:08:06|9.503
02:08:08|9.499
02:08:08|9.5009
02:08:09|9.5021
02:08:10|9.5021
02:08:11|9.4983
02:08:13|9.502
02:08:13|9.5041
02:08:14|9.5041
02:08:16|9.501
02:08:16|9.502
02:08:17|9.502
02:08:18|9.502
02:08:19|9.5021
02:08:20|9.4986
02:08:21|9.4952
02:08:23|9.4952
02:08:23|9.4946
02:08:24|9.4946
02:08:25|9.495
02:08:27|9.495
02:08:27|9.4991
02:08:29|9.501
02:08:29|9.501
02:08:31|9.498
02:08:31|9.4949
02:08:33|9.4949
02:08:34|9.492
02:08:34|9.4911
02:08:36|9.4911
02:08:36|9.4892
02:08:38|9.4846
02:08:40|9.4823
02:08:40|9.4846
02:08:42|9.48
02:08:43|9.4754
02:08:44|9.4781
02:08:45|9.4781
02:08:46|9.48
02:08:48|9.48
02:08:49|9.48
02:08:49|9.477
02:08:51|9.4781
02:08:52|9.4781
02:08:52|9.4781
02:08:53|9.4811
02:08:55|9.4776
02:08:57|9.4776
02:08:58|9.4761
02:08:58|9.4833
02:08:59|9.4859
02:09:01|9.4866
02:09:01|9.4857
02:09:02|9.48
02:09:03|9.48
02:09:04|9.4799
02:09:05|9.4831
02:09:07|9.4831
02:09:08|9.4831
02:09:09|9.4902
02:09:10|9.4902
02:09:12|9.4882
02:09:12|9.4831
02:09:13|9.4886
02:09:15|9.4941
02:09:16|9.5068
02:09:18|9.5053
02:09:18|9.5081
02:09:20|9.5175
02:09:21|9.5148
02:09:22|9.5105
02:09:23|9.5105
02:09:24|9.5105
02:09:25|9.504
02:09:26|9.5
02:09:27|9.5001
02:09:28|9.504
02:09:29|9.5034
02:09:30|9.5127
02:09:31|9.5127
02:09:33|9.5127
02:09:34|9.5127
02:09:35|9.5178
02:09:36|9.5201
02:09:37|9.5209
02:09:38|9.5272
02:09:38|9.5223
02:09:40|9.5304
02:09:41|9.526
02:09:42|9.5255
02:09:43|9.5281
02:09:44|9.5301
02:09:45|9.5301
02:09:46|9.5243
02:09:47|9.5209
02:09:47|9.5233
02:09:49|9.5233
02:09:49|9.524
02:09:51|9.5241
02:09:52|9.5241
02:09:53|9.5253
02:09:54|9.522
02:09:55|9.517
02:09:56|9.5201
02:09:57|9.5171
02:09:58|9.5188
02:09:59|9.5142
02:10:00|9.513
02:10:01|9.513
02:10:02|9.5164
02:10:03|9.5224
02:10:05|9.52
02:10:05|9.5191
02:10:07|9.5191
02:10:07|9.519
02:10:08|9.5182
02:10:09|9.5201
02:10:11|9.5163
02:10:11|9.5164
02:10:13|9.518
02:10:13|9.5182
02:10:14|9.5196
02:10:15|9.5221
02:10:16|9.519
02:10:18|9.534
02:10:20|9.5324
02:10:21|9.5301
02:10:22|9.5338
02:10:23|9.534
02:10:24|9.5362
02:10:25|9.5371
02:10:26|9.5524
02:10:27|9.5536
02:10:28|9.5602
02:10:29|9.5543
02:10:31|9.5528
02:10:31|9.5534
02:10:33|9.5598
02:10:34|9.5558
02:10:35|9.554
02:10:36|9.5499
02:10:37|9.5489
02:10:38|9.5528
02:10:39|9.5532
02:10:40|9.55
02:10:42|9.556
02:10:43|9.5558
02:10:43|9.555
02:10:45|9.554
02:10:45|9.554
02:10:46|9.5539
02:10:47|9.5564
02:10:48|9.5552
02:10:50|9.5529
02:10:50|9.5529
02:10:52|9.5481
02:10:53|9.5421
02:10:54|9.54
02:10:54|9.535
02:10:56|9.533
02:10:56|9.531
02:10:58|9.529
02:10:58|9.5243
02:10:59|9.528
02:11:00|9.528
02:11:01|9.5233
02:11:03|9.5209
02:11:04|9.523
02:11:05|9.518
02:11:06|9.515
02:11:07|9.5136
02:11:08|9.5103
02:11:09|9.508
02:11:10|9.506
02:11:11|9.5021
02:11:12|9.506
02:11:13|9.509
02:11:14|9.511
02:11:15|9.5111
02:11:16|9.5111
02:11:17|9.5152
02:11:19|9.5121
02:11:21|9.5063
02:11:21|9.5015
02:11:23|9.5062
02:11:24|9.5141
02:11:26|9.509
02:11:27|9.5107
02:11:28|9.5107
02:11:29|9.515
02:11:29|9.515
02:11:31|9.518
02:11:31|9.518
02:11:33|9.5193
02:11:35|9.5193
02:11:35|9.5189
02:11:37|9.5114
02:11:37|9.51
02:11:39|9.5084
02:11:40|9.508
02:11:40|9.5036
02:11:42|9.5059
02:11:42|9.5059
02:11:44|9.5098
02:11:44|9.5098
02:11:45|9.511
02:11:47|9.5159
02:11:48|9.515
02:11:49|9.516
02:11:50|9.5114
02:11:51|9.5186
02:11:52|9.5217
02:11:52|9.5217
02:11:53|9.5235
02:11:54|9.5235
02:11:56|9.518
02:11:57|9.518
02:11:58|9.5237
02:11:59|9.5142
02:12:00|9.5113
02:12:00|9.507
02:12:02|9.5173
02:12:02|9.5169
02:12:04|9.516
02:12:05|9.516
02:12:06|9.5195
02:12:06|9.5167
02:12:08|9.5167
02:12:08|9.5132
02:12:10|9.517
02:12:11|9.522
02:12:12|9.5274
02:12:13|9.5322
02:12:13|9.5322
02:12:14|9.5322
02:12:16|9.5322
02:12:17|9.5322
02:12:18|9.5232
02:12:19|9.5258
02:12:21|9.5201
02:12:22|9.534
02:12:24|9.5343
02:12:25|9.532
02:12:26|9.5315
02:12:26|9.533
02:12:27|9.5331
02:12:29|9.5331
02:12:29|9.5385
02:12:30|9.54
02:12:32|9.5382
02:12:32|9.5417
02:12:34|9.5399
02:12:35|9.543
02:12:36|9.5462
02:12:37|9.5521
02:12:37|9.548
02:12:39|9.547
02:12:40|9.5448
02:12:41|9.5426
02:12:42|9.5431
02:12:43|9.5431
02:12:44|9.5458
02:12:45|9.5458
02:12:47|9.5423
02:12:48|9.5454
02:12:49|9.5411
02:12:49|9.5418
02:12:51|9.5418
02:12:52|9.5428
02:12:52|9.5451
02:12:54|9.5484
02:12:55|9.5484
02:12:55|9.5477
02:12:56|9.5477
02:12:57|9.5479
02:12:58|9.5539
02:13:00|9.5569
02:13:00|9.558
02:13:02|9.5624
02:13:02|9.5664
02:13:03|9.566
02:13:05|9.5622
02:13:06|9.5634
02:13:06|9.562
02:13:07|9.5661
02:13:09|9.562
02:13:10|9.5589
02:13:11|9.556
02:13:11|9.5528
02:13:12|9.5528
02:13:14|9.552
02:13:14|9.552
02:13:15|9.5524
02:13:16|9.5481
02:13:18|9.5511
02:13:18|9.5511
02:13:20|9.5533
02:13:21|9.5568
02:13:23|9.5601
02:13:24|9.5615
02:13:25|9.5615
02:13:26|9.559
02:13:27|9.5596
02:13:27|9.5618
02:13:28|9.5618
02:13:31|9.56
02:13:32|9.56
02:13:33|9.56
02:13:33|9.56
02:13:34|9.5573
02:13:36|9.5524
02:13:37|9.556
02:13:38|9.5598
02:13:39|9.5598
02:13:40|9.5598
02:13:41|9.5559
02:13:43|9.5518
02:13:44|9.5509
02:13:45|9.5562
02:13:45|9.5562
02:13:47|9.558
02:13:48|9.558
02:13:48|9.553
02:13:49|9.556
02:13:51|9.5551
02:13:52|9.5551
02:13:52|9.554
02:13:54|9.5547
02:13:55|9.5547
02:13:55|9.5547
02:13:56|9.552
02:13:58|9.5471
02:13:59|9.5461
02:14:00|9.547
02:14:01|9.5462
02:14:02|9.5471
02:14:03|9.5451
02:14:04|9.5403
02:14:05|9.54
02:14:06|9.5291
02:14:07|9.528
02:14:08|9.5338
02:14:09|9.5284
02:14:10|9.5301
02:14:11|9.5304
02:14:12|9.5254
02:14:13|9.5254
02:14:14|9.529
02:14:15|9.529
02:14:16|9.5303
02:14:18|9.5303
02:14:18|9.5307
02:14:19|9.5266
02:14:21|9.52
02:14:23|9.5202
02:14:23|9.524
02:14:25|9.5248
02:14:25|9.5248
02:14:26|9.5248
02:14:27|9.5251
02:14:28|9.5251
02:14:30|9.5251
02:14:31|9.5224
02:14:32|9.5206
02:14:33|9.5206
02:14:34|9.5216
02:14:35|9.5225
02:14:36|9.5225
02:14:38|9.5225
02:14:38|9.526
02:14:40|9.527
02:14:41|9.527
02:14:41|9.528
02:14:42|9.5362
02:14:44|9.5405
02:14:44|9.5405
02:14:46|9.5351
02:14:47|9.538
02:14:48|9.538
02:14:50|9.5393
02:14:50|9.5406
02:14:51|9.5398
02:14:52|9.5429
02:14:53|9.5492
02:14:54|9.548
02:14:56|9.544
02:14:56|9.546
02:14:58|9.546
02:14:59|9.546
02:15:00|9.549
02:15:01|9.5532
02:15:02|9.56
02:15:03|9.5629
02:15:05|9.5567
02:15:06|9.5541
02:15:07|9.554
02:15:08|9.5646
02:15:09|9.5646
02:15:11|9.5624
02:15:11|9.5669
02:15:13|9.566
02:15:14|9.5622
02:15:16|9.5606
02:15:17|9.556
02:15:17|9.5561
02:15:18|9.554
02:15:19|9.55
02:15:21|9.5431
02:15:21|9.5449
02:15:23|9.544
02:15:25|9.542
02:15:26|9.5394
02:15:26|9.5381
02:15:28|9.542
02:15:29|9.5421
02:15:30|9.5459
02:15:31|9.5459
02:15:32|9.5464
02:15:32|9.5377
02:15:34|9.5364
02:15:35|9.538
02:15:35|9.532
02:15:36|9.5361
02:15:37|9.525
02:15:39|9.528
02:15:39|9.5322
02:15:41|9.5364
02:15:41|9.5376
02:15:43|9.5376
02:15:44|9.5376
02:15:45|9.5376
02:15:45|9.5399
02:15:47|9.5397
02:15:48|9.5374
02:15:49|9.5355
02:15:50|9.5356
02:15:51|9.536
02:15:51|9.536
02:15:53|9.533
02:15:53|9.5457
02:15:55|9.5457
02:15:56|9.5457
02:15:57|9.55
02:15:58|9.5436
02:15:59|9.5436
02:16:00|9.5403
02:16:01|9.5374
02:16:02|9.5354
02:16:03|9.528
02:16:04|9.5273
02:16:06|9.528
02:16:07|9.5243
02:16:08|9.5181
02:16:09|9.5209
02:16:09|9.525
02:16:11|9.5244
02:16:11|9.524
02:16:13|9.526
02:16:14|9.5217
02:16:15|9.5192
02:16:16|9.514
02:16:18|9.51
02:16:18|9.5101
02:16:20|9.5065
02:16:21|9.5077
02:16:22|9.5077
02:16:23|9.508
02:16:24|9.51
02:16:25|9.51
02:16:26|9.51
02:16:27|9.5056
02:16:28|9.5028
02:16:29|9.5
02:16:30|9.5001
02:16:31|9.5
02:16:33|9.5025
02:16:34|9.5018
02:16:35|9.5039
02:16:36|9.5051
02:16:37|9.498
02:16:38|9.498
02:16:39|9.4951
02:16:40|9.4951
02:16:40|9.4944
02:16:42|9.4936
02:16:43|9.4936
02:16:44|9.4904
02:16:45|9.4857
02:16:46|9.4858
02:16:47|9.487
02:16:48|9.4875
02:16:49|9.4859
02:16:50|9.4805
02:16:51|9.482
02:16:52|9.482
02:16:53|9.4848
02:16:54|9.4883
02:16:54|9.4864
02:16:56|9.4864
02:16:57|9.49
02:16:59|9.486
02:16:59|9.4846
02:17:00|9.49
02:17:02|9.4957
02:17:03|9.4993
02:17:04|9.4936
02:17:04|9.4822
02:17:06|9.4822
02:17:07|9.4822
02:17:07|9.4822
02:17:09|9.4794
02:17:09|9.472
02:17:11|9.4737
02:17:12|9.4732
02:17:13|9.4744
02:17:14|9.4724
02:17:14|9.4724
02:17:16|9.4743
02:17:17|9.472
02:17:17|9.472
02:17:19|9.4737
02:17:21|9.4687
02:17:22|9.462
02:17:23|9.4658
02:17:24|9.4663
02:17:25|9.4707
02:17:26|9.4722
02:17:27|9.475
02:17:28|9.475
02:17:29|9.4784
02:17:30|9.4841
02:17:31|9.483
02:17:32|9.4843
02:17:32|9.4807
02:17:34|9.481
02:17:36|9.4791
02:17:37|9.4791
02:17:37|9.4736
02:17:38|9.4717
02:17:39|9.4704
02:17:41|9.4704
02:17:41|9.4704
02:17:42|9.4721
02:17:43|9.4721
02:17:44|9.4748
02:17:46|9.4749
02:17:47|9.4762
02:17:47|9.4713
02:17:48|9.476
02:17:49|9.472
02:17:51|9.4736
02:17:51|9.4736
02:17:52|9.4736
02:17:53|9.472
02:17:56|9.4698
02:17:56|9.4742
02:17:57|9.4742
02:17:58|9.4742
02:18:00|9.4742
02:18:00|9.4695
02:18:01|9.468
02:18:03|9.472
02:18:04|9.4732
02:18:05|9.4732
02:18:07|9.4734
02:18:08|9.4734
02:18:09|9.475
02:18:10|9.4678
02:18:11|9.4678
02:18:12|9.47
02:18:13|9.4681
02:18:14|9.4681
02:18:15|9.475
02:18:16|9.4809
02:18:18|9.493
02:18:19|9.4902
02:18:20|9.4841
02:18:21|9.4897
02:18:21|9.4897
02:18:23|9.4856
02:18:24|9.4786
02:18:24|9.4788
02:18:26|9.4803
02:18:27|9.479
02:18:28|9.4801
02:18:30|9.4747
02:18:30|9.4725
02:18:32|9.4691
02:18:33|9.4677
02:18:33|9.4678
02:18:34|9.468
02:18:36|9.468
02:18:37|9.4681
02:18:37|9.4667
02:18:39|9.462
02:18:40|9.462
02:18:41|9.464
02:18:42|9.4637
02:18:44|9.464
02:18:44|9.464
02:18:46|9.469
02:18:47|9.4709
02:18:47|9.473
02:18:48|9.473
02:18:50|9.474
02:18:50|9.4772
02:18:51|9.4804
02:18:52|9.4804
02:18:54|9.4804
02:18:55|9.4804
02:18:56|9.4827
02:18:56|9.4887
02:18:57|9.4886
02:18:58|9.483
02:19:00|9.4794
02:19:00|9.48
02:19:01|9.478
02:19:03|9.473
02:19:04|9.473
02:19:04|9.4812
02:19:06|9.4962
02:19:07|9.4952
02:19:08|9.4951
02:19:09|9.4968
02:19:11|9.4952
02:19:11|9.4989
02:19:12|9.5028
02:19:13|9.5086
02:19:15|9.51
02:19:15|9.5116
02:19:17|9.508
02:19:18|9.508
02:19:19|9.5061
02:19:20|9.5059
02:19:20|9.502
02:19:22|9.5101
02:19:23|9.5084
02:19:25|9.5069
02:19:26|9.5069
02:19:26|9.5026
02:19:27|9.508
02:19:29|9.5131
02:19:30|9.5105
02:19:31|9.5105
02:19:33|9.5066
02:19:33|9.5059
02:19:35|9.4965
02:19:35|9.4965
02:19:37|9.4979
02:19:38|9.494
02:19:38|9.4948
02:19:39|9.4929
02:19:41|9.4929
02:19:41|9.491
02:19:43|9.488
02:19:43|9.4874
02:19:45|9.4874
02:19:46|9.4874
02:19:47|9.4827
02:19:48|9.4852
02:19:49|9.484
02:19:50|9.484
02:19:51|9.492
02:19:52|9.496
02:19:53|9.496
02:19:53|9.496
02:19:55|9.496
02:19:56|9.494
02:19:57|9.4936
02:19:57|9.4919
02:19:58|9.4937
02:20:00|9.5012
02:20:01|9.5027
02:20:02|9.5081
02:20:03|9.509
02:20:04|9.5114
02:20:05|9.5114
02:20:06|9.5147
02:20:07|9.5122
02:20:08|9.514
02:20:10|9.5163
02:20:10|9.5209
02:20:11|9.522
02:20:12|9.528
02:20:14|9.5304
02:20:15|9.5339
02:20:15|9.538
02:20:17|9.5381
02:20:17|9.536
02:20:18|9.5379
02:20:19|9.5327
02:20:21|9.536
02:20:22|9.5322
02:20:23|9.5334
02:20:25|9.529
02:20:26|9.5319
02:20:27|9.5301
02:20:28|9.5302
02:20:29|9.5301
02:20:30|9.528
02:20:31|9.528
02:20:33|9.522
02:20:34|9.5241
02:20:34|9.516
02:20:36|9.516
02:20:36|9.523
02:20:38|9.523
02:20:39|9.523
02:20:40|9.524
02:20:41|9.5239
02:20:42|9.5225
02:20:43|9.5225
02:20:44|9.5224
02:20:45|9.5238
02:20:46|9.5238
02:20:47|9.5259
02:20:48|9.526
02:20:49|9.5241
02:20:50|9.5255
02:20:51|9.523
02:20:52|9.5214
02:20:53|9.52
02:20:55|9.5168
02:20:55|9.5161
02:20:56|9.5161
02:20:57|9.518
02:20:58|9.5165
02:20:59|9.5173
02:21:00|9.5173
02:21:01|9.5229
02:21:02|9.526
02:21:03|9.526
02:21:05|9.526
02:21:05|9.5322
02:21:06|9.5349
02:21:07|9.5349
02:21:09|9.5342
02:21:10|9.5367
02:21:10|9.5378
02:21:12|9.536
02:21:12|9.532
02:21:14|9.53
02:21:14|9.528
02:21:16|9.5255
02:21:17|9.5279
02:21:17|9.5286
02:21:18|9.5299
02:21:19|9.5299
02:21:20|9.5299
02:21:22|9.5264
02:21:22|9.522
02:21:24|9.5146
02:21:25|9.5153
02:21:27|9.5099
02:21:28|9.5131
02:21:29|9.5105
02:21:30|9.5105
02:21:31|9.516
02:21:32|9.5153
02:21:33|9.5153
02:21:34|9.514
02:21:35|9.518
02:21:36|9.5219
02:21:36|9.5227
02:21:38|9.5181
02:21:38|9.5135
02:21:40|9.5138
02:21:41|9.5154
02:21:41|9.5226
02:21:43|9.5184
02:21:44|9.515
02:21:45|9.515
02:21:46|9.5147
02:21:47|9.5152
02:21:49|9.5151
02:21:49|9.516
02:21:51|9.5151
02:21:51|9.512
02:21:52|9.512
02:21:54|9.5075
02:21:54|9.5075
02:21:55|9.5076
02:21:56|9.5146
02:21:57|9.5135
02:21:58|9.5134
02:22:00|9.5134
02:22:00|9.5122
02:22:01|9.512
02:22:03|9.52
02:22:03|9.5207
02:22:04|9.5246
02:22:06|9.5221
02:22:06|9.5221
02:22:07|9.5221
02:22:09|9.5208
02:22:09|9.5208
02:22:11|9.5192
02:22:12|9.5189
02:22:12|9.522
02:22:14|9.526
02:22:14|9.526
02:22:15|9.526
02:22:17|9.526
02:22:18|9.5287
02:22:18|9.5265
02:22:20|9.5265
02:22:21|9.5264
02:22:22|9.53
02:22:23|9.526
02:22:24|9.5249
02:22:26|9.5176
02:22:27|9.5147
02:22:28|9.5101
02:22:29|9.51
02:22:30|9.5057
02:22:31|9.5059
02:22:31|9.5038
02:22:33|9.511
02:22:35|9.5113
02:22:35|9.5113
02:22:36|9.5217
02:22:37|9.523
02:22:39|9.5227
02:22:39|9.522
02:22:40|9.52
02:22:41|9.5175
02:22:42|9.5175
02:22:44|9.516
02:22:44|9.5187
02:22:46|9.5142
02:22:47|9.5146
02:22:48|9.516
02:22:49|9.5154
02:22:50|9.516
02:22:51|9.516
02:22:51|9.5177
02:22:52|9.5195
02:22:53|9.5206
02:22:55|9.5206
02:22:56|9.5192
02:22:57|9.5159
02:22:58|9.514
02:22:59|9.5159
02:23:00|9.5142
02:23:01|9.5199
02:23:01|9.5196
02:23:03|9.5196
02:23:04|9.5177
02:23:05|9.5177
02:23:05|9.519
02:23:07|9.52
02:23:08|9.5199
02:23:09|9.5199
02:23:10|9.524
02:23:11|9.5187
02:23:12|9.5237
02:23:12|9.5248
02:23:13|9.528
02:23:15|9.528
02:23:16|9.53
02:23:17|9.5253
02:23:17|9.5253
02:23:18|9.5242
02:23:19|9.522
02:23:21|9.5205
02:23:22|9.5192
02:23:23|9.5211
02:23:24|9.522
02:23:26|9.5182
02:23:26|9.5144
02:23:28|9.519
02:23:29|9.5194
02:23:30|9.5239
02:23:31|9.5239
02:23:32|9.528
02:23:33|9.5278
02:23:34|9.5278
02:23:35|9.528
02:23:36|9.53
02:23:37|9.53
02:23:38|9.542
02:23:39|9.548
02:23:40|9.549
02:23:41|9.5479
02:23:43|9.5494
02:23:44|9.551
02:23:45|9.5547
02:23:46|9.5525
02:23:47|9.5517
02:23:48|9.5471
02:23:49|9.5426
02:23:49|9.541
02:23:51|9.5395
02:23:52|9.5388
02:23:53|9.541
02:23:53|9.54
02:23:55|9.54
02:23:55|9.54
02:23:57|9.5433
02:23:58|9.5401
02:23:59|9.5408
02:24:00|9.5417
02:24:00|9.5367
02:24:02|9.5335
02:24:02|9.5345
02:24:04|9.53
02:24:05|9.5515
02:24:06|9.554
02:24:06|9.5521
02:24:08|9.5521
02:24:09|9.554
02:24:09|9.546
02:24:11|9.5442
02:24:12|9.5437
02:24:13|9.544
02:24:14|9.544
02:24:15|9.5401
02:24:16|9.5378
02:24:17|9.534
02:24:18|9.5358
02:24:19|9.538
02:24:20|9.5417
02:24:21|9.5344
02:24:22|9.5371
02:24:23|9.534
02:24:24|9.552
02:24:26|9.5507
02:24:27|9.5474
02:24:28|9.552
02:24:30|9.548
02:24:30|9.5508
02:24:31|9.5508
02:24:33|9.5506
02:24:34|9.5509
02:24:34|9.551
02:24:36|9.551
02:24:37|9.5603
02:24:38|9.5603
02:24:39|9.5597
02:24:40|9.5601
02:24:41|9.564
02:24:42|9.562
02:24:43|9.5656
02:24:44|9.5636
02:24:45|9.5636
02:24:46|9.5632
02:24:47|9.5632
02:24:48|9.5622
02:24:49|9.5622
02:24:50|9.564
02:24:51|9.5703
02:24:52|9.57
02:24:53|9.57
02:24:54|9.5661
02:24:55|9.5661
02:24:56|9.564
02:24:58|9.563
02:24:59|9.5677
02:25:00|9.5656
02:25:01|9.5929
02:25:01|9.5893
02:25:02|9.5845
02:25:03|9.588
02:25:05|9.5883
02:25:06|9.5852
02:25:07|9.5817
02:25:07|9.5821
02:25:08|9.5853
02:25:10|9.5856
02:25:11|9.5798
02:25:11|9.5811
02:25:12|9.5805
02:25:13|9.5794
02:25:14|9.5781
02:25:15|9.5824
02:25:16|9.5832
02:25:17|9.5832
02:25:18|9.587
02:25:19|9.5879
02:25:21|9.5885
02:25:21|9.5892
02:25:23|9.59
02:25:24|9.5921
02:25:25|9.5905
02:25:26|9.5856
02:25:27|9.5857
02:25:29|9.5834
02:25:30|9.5836
02:25:31|9.5858
02:25:32|9.5859
02:25:33|9.5868
02:25:34|9.5878
02:25:35|9.5828
02:25:36|9.5836
02:25:37|9.5836
02:25:38|9.5819
02:25:39|9.5817
02:25:40|9.5818
02:25:40|9.5757
02:25:42|9.5731
02:25:43|9.5741
02:25:44|9.5715
02:25:45|9.58
02:25:46|9.5844
02:25:47|9.5855
02:25:48|9.5866
02:25:49|9.59
02:25:50|9.5908
02:25:51|9.5901
02:25:52|9.588
02:25:53|9.5879
02:25:54|9.5898
02:25:55|9.5922
02:25:56|9.5895
02:25:57|9.5899
02:25:58|9.5914
02:25:59|9.5881
02:26:00|9.5808
02:26:01|9.58
02:26:02|9.5907
02:26:03|9.596
02:26:05|9.5939
02:26:05|9.5954
02:26:07|9.5922
02:26:07|9.5924
02:26:09|9.5943
02:26:09|9.594
02:26:11|9.596
02:26:11|9.6
02:26:13|9.5986
02:26:13|9.5995
02:26:14|9.59
02:26:15|9.5905
02:26:16|9.592
02:26:18|9.5926
02:26:18|9.5866
02:26:20|9.5876
02:26:20|9.592
02:26:22|9.5985
02:26:22|9.6022
02:26:23|9.604
02:26:25|9.6059
02:26:26|9.604
02:26:28|9.6022
02:26:29|9.604
02:26:31|9.606
02:26:32|9.606
02:26:32|9.6025
02:26:34|9.6035
02:26:35|9.6137
02:26:36|9.612
02:26:38|9.617
02:26:38|9.6122
02:26:40|9.612
02:26:41|9.6239
02:26:41|9.6133
02:26:43|9.6118
02:26:43|9.6094
02:26:44|9.6117
02:26:45|9.6131
02:26:46|9.61
02:26:48|9.6084
02:26:48|9.6058
02:26:50|9.6074
02:26:51|9.607
02:26:52|9.6158
02:26:53|9.6158
02:26:55|9.6158
02:26:55|9.6133
02:26:56|9.6064
02:26:58|9.6048
02:26:58|9.6051
02:26:59|9.6051
02:27:00|9.6034
02:27:01|9.5986
02:27:02|9.602
02:27:04|9.605
02:27:04|9.605
02:27:06|9.6046
02:27:07|9.6042
02:27:07|9.6048
02:27:09|9.6058
02:27:10|9.6076
02:27:11|9.611
02:27:12|9.612
02:27:13|9.6102
02:27:14|9.6102
02:27:15|9.6085
02:27:16|9.6091
02:27:17|9.614
02:27:18|9.6129
02:27:20|9.6119
02:27:21|9.6086
02:27:21|9.608
02:27:22|9.609
02:27:24|9.608
02:27:25|9.61
02:27:26|9.61
02:27:26|9.6082
02:27:28|9.6106
02:27:30|9.6106
02:27:31|9.6114
02:27:32|9.6116
02:27:33|9.6116
02:27:34|9.6113
02:27:35|9.614
02:27:37|9.6172
02:27:38|9.6171
02:27:39|9.6206
02:27:39|9.6206
02:27:40|9.6196
02:27:42|9.6194
02:27:43|9.615
02:27:44|9.615
02:27:46|9.612
02:27:47|9.6124
02:27:47|9.6108
02:27:48|9.6108
02:27:49|9.611
02:27:50|9.6047
02:27:52|9.6047
02:27:52|9.6047
02:27:53|9.6014
02:27:54|9.6041
02:27:55|9.6039
02:27:57|9.6039
02:27:57|9.602
02:27:59|9.5979
02:27:59|9.596
02:28:01|9.596
02:28:01|9.5917
02:28:02|9.5901
02:28:03|9.59
02:28:04|9.594
02:28:06|9.5946
02:28:07|9.5959
02:28:07|9.598
02:28:08|9.5989
02:28:10|9.5989
02:28:10|9.599
02:28:11|9.5999
02:28:12|9.6039
02:28:13|9.6039
02:28:15|9.6018
02:28:16|9.6018
02:28:17|9.6011
02:28:19|9.602
02:28:20|9.5983
02:28:21|9.598
02:28:22|9.594
02:28:22|9.594
02:28:24|9.59
02:28:24|9.59
02:28:26|9.59
02:28:27|9.59
02:28:27|9.5859
02:28:29|9.5815
02:28:31|9.5807
02:28:32|9.5837
02:28:33|9.5837
02:28:34|9.5802
02:28:35|9.5771
02:28:35|9.578
02:28:37|9.5718
02:28:38|9.5712
02:28:39|9.5702
02:28:40|9.5696
02:28:41|9.5694
02:28:42|9.5694
02:28:43|9.574
02:28:44|9.5715
02:28:46|9.5715
02:28:47|9.5738
02:28:48|9.579
02:28:48|9.5772
02:28:50|9.5755
02:28:51|9.5786
02:28:51|9.5752
02:28:53|9.5752
02:28:54|9.576
02:28:55|9.579
02:28:56|9.5784
02:28:57|9.578
02:28:58|9.5809
02:28:59|9.5839
02:29:01|9.584
02:29:02|9.587
02:29:03|9.5893
02:29:04|9.5893
02:29:04|9.5893
02:29:06|9.592
02:29:06|9.592
02:29:07|9.59
02:29:09|9.596
02:29:09|9.5994
02:29:10|9.5994
02:29:12|9.5881
02:29:13|9.5871
02:29:13|9.586
02:29:14|9.5842
02:29:16|9.5885
02:29:16|9.588
02:29:18|9.588
02:29:18|9.588
02:29:19|9.588
02:29:20|9.5865
02:29:22|9.5842
02:29:22|9.5842
02:29:24|9.586
02:29:24|9.588
02:29:26|9.5853
02:29:26|9.5853
02:29:27|9.5853
02:29:29|9.5853
02:29:31|9.586
02:29:32|9.5855
02:29:33|9.5855
02:29:34|9.586
02:29:34|9.5864
02:29:36|9.5847
02:29:36|9.588
02:29:37|9.5892
02:29:39|9.5892
02:29:40|9.5861
02:29:40|9.5862
02:29:41|9.5873
02:29:43|9.5873
02:29:43|9.586
02:29:45|9.586
02:29:46|9.586
02:29:47|9.586
02:29:48|9.5845
02:29:49|9.5895
02:29:50|9.589
02:29:51|9.589
02:29:52|9.5907
02:29:53|9.5918
02:29:54|9.5962
02:29:55|9.5922
02:29:57|9.5922
02:29:58|9.5912
02:29:59|9.5912
02:30:01|9.594
02:30:02|9.6022
02:30:02|9.6022
02:30:03|9.6008
02:30:05|9.6029
02:30:06|9.602
02:30:06|9.602
02:30:07|9.602
02:30:09|9.6026
02:30:10|9.6042
02:30:11|9.6042
02:30:11|9.6009
02:30:13|9.6009
02:30:13|9.6009
02:30:14|9.6
02:30:16|9.598
02:30:16|9.598
02:30:18|9.598
02:30:19|9.5915
02:30:20|9.5911
02:30:21|9.5901
02:30:22|9.59
02:30:22|9.5872
02:30:24|9.5872
02:30:25|9.583
02:30:26|9.5895
02:30:27|9.5908
02:30:28|9.5896
02:30:28|9.5896
02:30:30|9.5896
02:30:30|9.5855
02:30:32|9.582
02:30:34|9.578
02:30:35|9.5799
02:30:35|9.5794
02:30:37|9.5794
02:30:38|9.5761
02:30:40|9.5797
02:30:41|9.574
02:30:41|9.571
02:30:43|9.568
02:30:44|9.5663
02:30:45|9.56
02:30:46|9.5638
02:30:47|9.5674
02:30:48|9.5703
02:30:49|9.5703
02:30:50|9.565
02:30:51|9.565
02:30:52|9.565
02:30:53|9.5642
02:30:54|9.5642
02:30:55|9.5563
02:30:56|9.5555
02:30:57|9.5541
02:30:58|9.5578
02:30:59|9.5578
02:31:00|9.5564
02:31:01|9.5632
02:31:02|9.5624
02:31:03|9.5533
02:31:04|9.5524
02:31:05|9.5462
02:31:06|9.5498
02:31:08|9.5514
02:31:09|9.5487
02:31:09|9.55
02:31:10|9.55
02:31:11|9.5538
02:31:12|9.5538
02:31:13|9.5592
02:31:14|9.5554
02:31:16|9.5494
02:31:16|9.5461
02:31:18|9.5454
02:31:19|9.5427
02:31:19|9.5427
02:31:20|9.542
02:31:21|9.5415
02:31:23|9.5394
02:31:23|9.5405
02:31:24|9.541
02:31:26|9.5407
02:31:26|9.5468
02:31:27|9.5468
02:31:28|9.5468
02:31:29|9.5538
02:31:30|9.5514
02:31:31|9.5514
02:31:33|9.5514
02:31:33|9.5474
02:31:35|9.5498
02:31:35|9.5541
02:31:37|9.55
02:31:38|9.55
02:31:39|9.5518
02:31:39|9.5506
02:31:41|9.5518
02:31:41|9.5504
02:31:42|9.55
02:31:44|9.5486
02:31:45|9.552
02:31:46|9.553
02:31:47|9.5529
02:31:48|9.5529
02:31:49|9.5529
02:31:50|9.5529
02:31:51|9.5498
02:31:52|9.5535
02:31:53|9.5594
02:31:54|9.5594
02:31:55|9.554
02:31:56|9.5544
02:31:57|9.552
02:31:58|9.5509
02:31:59|9.5522
02:32:00|9.5469
02:32:01|9.5456
02:32:02|9.5461
02:32:03|9.5508
02:32:04|9.553
02:32:05|9.5571
02:32:06|9.5571
02:32:07|9.5539
02:32:08|9.554
02:32:09|9.557
02:32:10|9.557
02:32:11|9.5527
02:32:12|9.5531
02:32:13|9.5516
02:32:14|9.5528
02:32:15|9.5528
02:32:16|9.554
02:32:18|9.551
02:32:18|9.5509
02:32:19|9.5538
02:32:20|9.552
02:32:21|9.552
02:32:22|9.5535
02:32:23|9.5521
02:32:24|9.5521
02:32:25|9.554
02:32:27|9.5483
02:32:27|9.5463
02:32:28|9.5462
02:32:30|9.549
02:32:30|9.549
02:32:31|9.5455
02:32:32|9.545
02:32:34|9.5405
02:32:34|9.5405
02:32:37|9.5405
02:32:38|9.5405
02:32:39|9.5402
02:32:39|9.5402
02:32:41|9.5402
02:32:42|9.54
02:32:42|9.544
02:32:44|9.544
02:32:45|9.5438
02:32:46|9.54
02:32:47|9.544
02:32:49|9.5459
02:32:50|9.5435
02:32:50|9.542
02:32:51|9.5394
02:32:53|9.5392
02:32:54|9.5371
02:32:55|9.5356
02:32:56|9.5356
02:32:57|9.5356
02:32:58|9.5356
02:32:59|9.5356
02:32:59|9.5326
02:33:01|9.5329
02:33:02|9.5334
02:33:03|9.543
02:33:03|9.5414
02:33:05|9.5396
02:33:06|9.5396
02:33:07|9.5396
02:33:07|9.5389
02:33:09|9.53
02:33:09|9.526
02:33:10|9.5246
02:33:12|9.526
02:33:13|9.5259
02:33:14|9.533
02:33:15|9.533
02:33:15|9.536
02:33:17|9.536
02:33:18|9.536
02:33:19|9.5387
02:33:20|9.538
02:33:21|9.5384
02:33:22|9.539
02:33:23|9.5381
02:33:24|9.536
02:33:25|9.5356
02:33:26|9.5341
02:33:27|9.5325
02:33:29|9.5325
02:33:29|9.5298
02:33:30|9.5298
02:33:31|9.5262
02:33:32|9.5259
02:33:34|9.5259
02:33:35|9.518
02:33:36|9.5181
02:33:37|9.5186
02:33:39|9.5196
02:33:40|9.5196
02:33:42|9.5196
02:33:43|9.5196
02:33:44|9.5196
02:33:45|9.5196
02:33:46|9.5196
02:33:46|9.5218
02:33:48|9.5218
02:33:49|9.5218
02:33:50|9.5218
02:33:51|9.5209
02:33:52|9.5197
02:33:53|9.5238
02:33:53|9.5288
02:33:54|9.5288
02:33:56|9.5273
02:33:56|9.526
02:33:57|9.526
02:33:59|9.5274
02:33:59|9.5422
02:34:00|9.5356
02:34:02|9.546
02:34:03|9.5524
02:34:03|9.5456
02:34:04|9.5385
02:34:06|9.5399
02:34:07|9.542
02:34:08|9.542
02:34:09|9.5358
02:34:10|9.5359
02:34:11|9.53
02:34:12|9.53
02:34:13|9.5313
02:34:14|9.5339
02:34:15|9.5339
02:34:16|9.5265
02:34:18|9.5275
02:34:18|9.5268
02:34:19|9.5233
02:34:20|9.5218
02:34:22|9.5218
02:34:22|9.5261
02:34:24|9.5252
02:34:25|9.5288
02:34:25|9.53
02:34:26|9.53
02:34:27|9.5292
02:34:28|9.5266
02:34:30|9.5266
02:34:31|9.528
02:34:31|9.53
02:34:32|9.5301
02:34:34|9.53
02:34:35|9.5248
02:34:36|9.5248
02:34:38|9.5242
02:34:39|9.5242
02:34:40|9.5242
02:34:41|9.5189
02:34:42|9.522
02:34:43|9.536
02:34:44|9.5346
02:34:46|9.5348
02:34:46|9.5337
02:34:47|9.5325
02:34:49|9.532
02:34:50|9.532
02:34:51|9.532
02:34:51|9.5309
02:34:53|9.535
02:34:54|9.535
02:34:55|9.535
02:34:56|9.5308
02:34:57|9.5265
02:34:57|9.5265
02:34:59|9.528
02:34:59|9.5285
02:35:00|9.5244
02:35:02|9.5242
02:35:03|9.5249
02:35:04|9.5282
02:35:05|9.5426
02:35:06|9.538
02:35:07|9.538
02:35:08|9.538
02:35:09|9.538
02:35:10|9.5365
02:35:11|9.5343
02:35:12|9.5329
02:35:13|9.532
02:35:14|9.5321
02:35:15|9.5348
02:35:16|9.532
02:35:17|9.532
02:35:18|9.5234
02:35:19|9.5268
02:35:19|9.5263
02:35:21|9.5234
02:35:22|9.524
02:35:23|9.5296
02:35:24|9.532
02:35:25|9.532
02:35:26|9.5324
02:35:27|9.532
02:35:27|9.532
02:35:29|9.5325
02:35:30|9.5301
02:35:31|9.53
02:35:31|9.528
02:35:32|9.53
02:35:34|9.5284
02:35:34|9.5294
02:35:37|9.526
02:35:37|9.526
02:35:39|9.5249
02:35:40|9.52
02:35:40|9.5153
02:35:42|9.5088
02:35:42|9.512
02:35:43|9.512
02:35:45|9.512
02:35:46|9.5137
02:35:47|9.5137
02:35:48|9.5095
02:35:49|9.5095
02:35:50|9.5061
02:35:51|9.5061
02:35:51|9.5036
02:35:53|9.504
02:35:54|9.5079
02:35:56|9.509
02:35:57|9.5079
02:35:58|9.5079
02:35:59|9.5079
02:36:00|9.5043
02:36:00|9.5043
02:36:02|9.504
02:36:03|9.503
02:36:04|9.5018
02:36:05|9.5017
02:36:06|9.5017
02:36:07|9.5017
02:36:07|9.502
02:36:08|9.5027
02:36:09|9.4944
02:36:11|9.4931
02:36:11|9.4957
02:36:13|9.4957
02:36:14|9.4952
02:36:15|9.498
02:36:15|9.498
02:36:17|9.4986
02:36:18|9.4986
02:36:18|9.4959
02:36:19|9.496
02:36:20|9.4959
02:36:22|9.4959
02:36:23|9.4959
02:36:23|9.4867
02:36:24|9.4874
02:36:26|9.49
02:36:26|9.4779
02:36:28|9.4829
02:36:29|9.4812
02:36:29|9.4812
02:36:30|9.478
02:36:31|9.476
02:36:32|9.4761
02:36:34|9.4756
02:36:35|9.4757
02:36:36|9.4769
02:36:37|9.4768
02:36:39|9.482
02:36:40|9.481
02:36:40|9.481
02:36:42|9.481
02:36:42|9.481
02:36:44|9.479
02:36:44|9.481
02:36:46|9.4833
02:36:47|9.4819
02:36:48|9.4846
02:36:49|9.484
02:36:50|9.484
02:36:51|9.482
02:36:52|9.482
02:36:53|9.4809
02:36:54|9.4809
02:36:56|9.4864
02:36:56|9.4884
02:36:57|9.489
02:36:59|9.4893
02:37:00|9.4891
02:37:01|9.4881
02:37:01|9.4881
02:37:03|9.4937
02:37:04|9.4937
02:37:05|9.4936
02:37:06|9.4922
02:37:06|9.4881
02:37:07|9.486
02:37:09|9.4851
02:37:10|9.486
02:37:11|9.486
02:37:12|9.4844
02:37:13|9.486
02:37:14|9.4864
02:37:15|9.488
02:37:16|9.4872
02:37:17|9.4872
02:37:17|9.4846
02:37:18|9.4864
02:37:19|9.4848
02:37:21|9.485
02:37:22|9.4851
02:37:23|9.4851
02:37:23|9.4855
02:37:24|9.4855
02:37:26|9.4853
02:37:26|9.487
02:37:28|9.487
02:37:29|9.4851
02:37:30|9.4851
02:37:30|9.4851
02:37:31|9.488
02:37:33|9.4864
02:37:34|9.4876
02:37:35|9.4913
02:37:36|9.493
02:37:37|9.493
02:37:38|9.4952
02:37:40|9.4929
02:37:41|9.4908
02:37:41|9.4919
02:37:42|9.496
02:37:44|9.5028
02:37:45|9.5028
02:37:47|9.5016
02:37:48|9.5016
02:37:49|9.5016
02:37:50|9.496
02:37:51|9.496
02:37:51|9.4951
02:37:52|9.4957
02:37:54|9.4958
02:37:55|9.4962
02:37:56|9.5011
02:37:57|9.498
02:37:58|9.498
02:37:59|9.498
02:38:00|9.498
02:38:01|9.498
02:38:02|9.5037
02:38:03|9.509
02:38:05|9.51
02:38:05|9.5109
02:38:07|9.517
02:38:08|9.516
02:38:09|9.516
02:38:10|9.5216
02:38:10|9.5216
02:38:12|9.5205
02:38:13|9.52
02:38:14|9.5169
02:38:15|9.5133
02:38:16|9.5148
02:38:17|9.5146
02:38:18|9.5143
02:38:19|9.5157
02:38:20|9.5127
02:38:21|9.513
02:38:22|9.513
02:38:23|9.5116
02:38:24|9.5118
02:38:25|9.5118
02:38:26|9.5135
02:38:27|9.5135
02:38:28|9.5135
02:38:29|9.5128
02:38:31|9.509
02:38:31|9.509
02:38:32|9.5076
02:38:33|9.5034
02:38:34|9.5034
02:38:35|9.5029
02:38:37|9.503
02:38:37|9.5037
02:38:40|9.5027
02:38:41|9.5032
02:38:43|9.5032
02:38:43|9.5039
02:38:45|9.506
02:38:46|9.5056
02:38:47|9.503
02:38:48|9.5035
02:38:49|9.505
02:38:50|9.505
02:38:51|9.5037
02:38:52|9.5037
02:38:53|9.5037
02:38:54|9.5029
02:38:55|9.5027
02:38:56|9.5027
02:38:57|9.5031
02:38:58|9.5031
02:38:59|9.5031
02:39:00|9.5031
02:39:01|9.5031
02:39:02|9.5037
02:39:03|9.5079
02:39:04|9.5079
02:39:05|9.509
02:39:07|9.5101
02:39:07|9.5062
02:39:08|9.504
02:39:10|9.506
02:39:10|9.502
02:39:11|9.503
02:39:13|9.5057
02:39:14|9.5057
02:39:14|9.5055
02:39:15|9.5122
02:39:17|9.5153
02:39:18|9.5163
02:39:18|9.5168
02:39:20|9.5146
02:39:20|9.516
02:39:22|9.516
02:39:22|9.5143
02:39:24|9.5133
02:39:25|9.5133
02:39:25|9.5133
02:39:27|9.5133
02:39:27|9.5126
02:39:29|9.5099
02:39:29|9.5099
02:39:31|9.5119
02:39:32|9.5189
02:39:32|9.5189
02:39:34|9.5181
02:39:34|9.5181
02:39:36|9.5161
02:39:37|9.5179
02:39:38|9.519
02:39:39|9.5143
02:39:41|9.5127
02:39:41|9.5113
02:39:42|9.5113
02:39:43|9.5132
02:39:45|9.5128
02:39:46|9.5128
02:39:47|9.5086
02:39:48|9.508
02:39:49|9.508
02:39:51|9.508
02:39:51|9.5072
02:39:53|9.5054
02:39:54|9.5053
02:39:55|9.5028
02:39:56|9.5033
02:39:57|9.5033
02:39:58|9.5033
02:39:59|9.5001
02:40:00|9.5001
02:40:02|9.5003
02:40:03|9.501
02:40:03|9.5051
02:40:04|9.508
02:40:05|9.508
02:40:06|9.5119
02:40:07|9.5119
02:40:08|9.5106
02:40:10|9.5107
02:40:11|9.5142
02:40:12|9.5142
02:40:13|9.5106
02:40:14|9.5106
02:40:15|9.508
02:40:16|9.5089
02:40:17|9.5089
02:40:18|9.5089
02:40:19|9.508
02:40:20|9.5079
02:40:21|9.5079
02:40:22|9.5086
02:40:23|9.512
02:40:24|9.5207
02:40:26|9.5202
02:40:27|9.5202
02:40:27|9.5222
02:40:29|9.5223
02:40:29|9.528
02:40:31|9.5304
02:40:31|9.533
02:40:32|9.536
02:40:33|9.5314
02:40:34|9.5314
02:40:35|9.5366
02:40:36|9.5385
02:40:37|9.538
02:40:39|9.5471
02:40:39|9.5448
02:40:41|9.5424
02:40:42|9.5424
02:40:44|9.5375
02:40:45|9.5367
02:40:46|9.536
02:40:47|9.536
02:40:48|9.5331
02:40:49|9.5316
02:40:50|9.5311
02:40:52|9.5311
02:40:53|9.5329
02:40:53|9.536
02:40:54|9.5388
02:40:55|9.5388
02:40:56|9.54
02:40:57|9.54
02:40:58|9.54
02:40:59|9.5394
02:41:01|9.5381
02:41:01|9.5381
02:41:03|9.5385
02:41:04|9.526
02:41:04|9.5329
02:41:05|9.5322
02:41:07|9.5313
02:41:07|9.531
02:41:08|9.5286
02:41:09|9.5286
02:41:11|9.5286
02:41:12|9.5273
02:41:12|9.5286
02:41:14|9.5304
02:41:14|9.5337
02:41:15|9.5337
02:41:16|9.5337
02:41:17|9.5337
02:41:18|9.53
02:41:20|9.5299
02:41:21|9.5287
02:41:21|9.5287
02:41:23|9.5287
02:41:23|9.5287
02:41:25|9.5262
02:41:26|9.522
02:41:26|9.5244
02:41:28|9.5206
02:41:28|9.516
02:41:30|9.518
02:41:31|9.5145
02:41:32|9.5136
02:41:33|9.5131
02:41:34|9.5133
02:41:35|9.5134
02:41:36|9.5187
02:41:37|9.5187
02:41:38|9.5169
02:41:39|9.5134
02:41:40|9.5141
02:41:41|9.5141
02:41:43|9.514
02:41:43|9.514
02:41:45|9.5184
02:41:46|9.528
02:41:47|9.5244
02:41:48|9.5244
02:41:49|9.5244
02:41:50|9.5244
02:41:52|9.5196
02:41:52|9.5314
02:41:53|9.5292
02:41:55|9.5292
02:41:56|9.5292
02:41:56|9.5285
02:41:57|9.5285
02:41:59|9.5285
02:42:00|9.5285
02:42:01|9.5262
02:42:02|9.5262
02:42:03|9.5248
02:42:04|9.5248
02:42:05|9.5252
02:42:06|9.524
02:42:08|9.524
02:42:09|9.5265
02:42:09|9.5265
02:42:10|9.5265
02:42:12|9.5224
02:42:13|9.5212
02:42:15|9.522
02:42:16|9.522
02:42:17|9.5237
02:42:18|9.5237
02:42:19|9.527
02:42:19|9.5279
02:42:21|9.5271
02:42:22|9.5271
02:42:24|9.524
02:42:24|9.5258
02:42:25|9.5259
02:42:26|9.528
02:42:27|9.528
02:42:29|9.528
02:42:29|9.528
02:42:30|9.5271
02:42:31|9.5268
02:42:32|9.5268
02:42:33|9.5244
02:42:35|9.526
02:42:36|9.5279
02:42:36|9.5279
02:42:38|9.5211
02:42:38|9.523
02:42:40|9.5235
02:42:41|9.5261
02:42:41|9.5261
02:42:43|9.5261
02:42:44|9.5265
02:42:46|9.524
02:42:47|9.5228
02:42:48|9.5191
02:42:50|9.5191
02:42:50|9.5148
02:42:51|9.5148
02:42:52|9.5124
02:42:54|9.5157
02:42:55|9.5157
02:42:56|9.52
02:42:57|9.52
02:42:58|9.52
02:42:59|9.515
02:43:00|9.515
02:43:02|9.5195
02:43:02|9.518
02:43:04|9.5075
02:43:05|9.506
02:43:05|9.5036
02:43:06|9.5044
02:43:07|9.5044
02:43:08|9.5049
02:43:09|9.51
02:43:10|9.51
02:43:11|9.512
02:43:12|9.5129
02:43:13|9.5129
02:43:15|9.5111
02:43:16|9.5076
02:43:17|9.5067
02:43:18|9.5099
02:43:19|9.5094
02:43:20|9.512
02:43:21|9.5159
02:43:22|9.5196
02:43:23|9.5196
02:43:25|9.5196
02:43:25|9.513
02:43:27|9.5177
02:43:27|9.5177
02:43:28|9.5164
02:43:29|9.5164
02:43:30|9.5174
02:43:31|9.519
02:43:33|9.5192
02:43:33|9.5227
02:43:34|9.5233
02:43:35|9.5233
02:43:37|9.5233
02:43:38|9.5221
02:43:39|9.5295
02:43:39|9.5318
02:43:41|9.534
02:43:41|9.5362
02:43:42|9.5323
02:43:44|9.5301
02:43:45|9.5299
02:43:46|9.527
02:43:48|9.53
02:43:48|9.53
02:43:50|9.53
02:43:50|9.5326
02:43:52|9.5326
02:43:52|9.5326
02:43:54|9.5311
02:43:55|9.5329
02:43:56|9.536
02:43:57|9.5341
02:43:58|9.5348
02:43:59|9.5348
02:44:00|9.5354
02:44:01|9.5323
02:44:02|9.5302
02:44:03|9.5309
02:44:04|9.531
02:44:05|9.533
02:44:06|9.5404
02:44:07|9.5436
02:44:08|9.5449
02:44:09|9.5446
02:44:10|9.5451
02:44:11|9.545
02:44:12|9.5425
02:44:13|9.5401
02:44:14|9.5401
02:44:15|9.5412
02:44:16|9.54
02:44:17|9.54
02:44:18|9.544
02:44:20|9.5449
02:44:21|9.5449
02:44:22|9.5449
02:44:22|9.5483
02:44:24|9.5477
02:44:24|9.5477
02:44:25|9.5464
02:44:27|9.5464
02:44:27|9.5453
02:44:28|9.548
02:44:29|9.548
02:44:31|9.5493
02:44:32|9.55
02:44:32|9.5546
02:44:34|9.558
02:44:35|9.56
02:44:36|9.56
02:44:36|9.5561
02:44:38|9.5559
02:44:39|9.557
02:44:39|9.5564
02:44:40|9.5592
02:44:41|9.5606
02:44:42|9.5606
02:44:43|9.556
02:44:45|9.558
02:44:46|9.5568
02:44:48|9.565
02:44:49|9.5624
02:44:50|9.5609
02:44:51|9.558
02:44:53|9.5574
02:44:54|9.558
02:44:55|9.5571
02:44:56|9.5568
02:44:57|9.5588
02:44:58|9.559
02:44:59|9.5632
02:45:00|9.5632
02:45:01|9.5571
02:45:02|9.5571
02:45:03|9.5595
02:45:04|9.5598
02:45:05|9.561
02:45:06|9.554
02:45:07|9.5581
02:45:09|9.563
02:45:10|9.5663
02:45:10|9.5672
02:45:11|9.5684
02:45:13|9.564
02:45:14|9.6064
02:45:15|9.602
02:45:15|9.588
02:45:17|9.5834
02:45:18|9.5813
02:45:18|9.5797
02:45:20|9.5826
02:45:21|9.5765
02:45:21|9.5801
02:45:22|9.572
02:45:23|9.5721
02:45:24|9.568
02:45:26|9.5685
02:45:26|9.5733
02:45:28|9.5714
02:45:29|9.566
02:45:30|9.5677
02:45:31|9.5673
02:45:32|9.5658
02:45:33|9.5681
02:45:35|9.5697
02:45:35|9.5697
02:45:36|9.5806
02:45:37|9.5809
02:45:38|9.5806
02:45:39|9.5821
02:45:40|9.5829
02:45:41|9.5826
02:45:42|9.5988
02:45:44|9.594
02:45:44|9.5936
02:45:46|9.5928
02:45:47|9.588
02:45:48|9.5836
02:45:49|9.5865
02:45:51|9.5871
02:45:51|9.5858
02:45:52|9.5858
02:45:54|9.5858
02:45:55|9.582
02:45:56|9.5753
02:45:56|9.578
02:46:03|9.5706
02:46:04|9.5643
02:46:05|9.5541
02:46:06|9.5764
02:46:07|9.5804
02:46:09|9.5814
02:46:10|9.576
02:46:11|9.5774
02:46:12|9.5781
02:46:13|9.5913
02:46:14|9.5914
02:46:15|9.5867
02:46:15|9.5861
02:46:17|9.5803
02:46:18|9.578
02:46:19|9.5743
02:46:20|9.5797
02:46:21|9.5783
02:46:22|9.5766
02:46:23|9.576
02:46:24|9.5743
02:46:25|9.5704
02:46:26|9.5686
02:46:27|9.5703
02:46:28|9.5636
02:46:29|9.5524
02:46:30|9.5511
02:46:31|9.5572
02:46:32|9.5631
02:46:33|9.5677
02:46:34|9.5617
02:46:35|9.5629
02:46:36|9.5629
02:46:37|9.5659
02:46:38|9.5644
02:46:39|9.566
02:46:41|9.5647
02:46:42|9.5614
02:46:42|9.5679
02:46:43|9.5669
02:46:44|9.5676
02:46:46|9.5676
02:46:47|9.5629
02:46:47|9.5629
02:46:49|9.5629
02:46:50|9.5654
02:46:51|9.566
02:46:51|9.5606
02:46:53|9.5606
02:46:54|9.5571
02:46:55|9.552
02:46:57|9.5509
02:46:57|9.551
02:46:59|9.5483
02:46:59|9.55
02:47:01|9.5483
02:47:02|9.5465
02:47:03|9.5528
02:47:04|9.5528
02:47:05|9.5638
02:47:06|9.5639
02:47:07|9.566
02:47:08|9.566
02:47:09|9.566
02:47:10|9.5613
02:47:11|9.5562
02:47:12|9.5554
02:47:13|9.5604
02:47:14|9.5616
02:47:15|9.5644
02:47:16|9.566
02:47:17|9.566
02:47:18|9.566
02:47:19|9.5612
02:47:20|9.5593
02:47:21|9.5599
02:47:22|9.561
02:47:23|9.561
02:47:24|9.5627
02:47:25|9.5623
02:47:27|9.562
02:47:28|9.5593
02:47:28|9.5544
02:47:30|9.554
02:47:30|9.548
02:47:31|9.5471
02:47:32|9.5471
02:47:33|9.5498
02:47:35|9.546
02:47:36|9.5484
02:47:36|9.5525
02:47:37|9.5562
02:47:38|9.5563
02:47:40|9.5589
02:47:41|9.558
02:47:41|9.552
02:47:43|9.5529
02:47:43|9.5539
02:47:44|9.5539
02:47:45|9.5533
02:47:46|9.554
02:47:47|9.5436
02:47:48|9.536
02:47:49|9.548
02:47:51|9.548
02:47:52|9.5444
02:47:53|9.544
02:47:55|9.544
02:47:56|9.552
02:47:57|9.5567
02:47:58|9.5567
02:47:59|9.5584
02:47:59|9.56
02:48:01|9.5574
02:48:02|9.5606
02:48:03|9.5764
02:48:04|9.5713
02:48:05|9.5778
02:48:06|9.5814
02:48:06|9.578
02:48:08|9.5799
02:48:09|9.5794
02:48:10|9.5794
02:48:11|9.5686
02:48:12|9.5672
02:48:14|9.5655
02:48:15|9.5638
02:48:15|9.568
02:48:17|9.564
02:48:18|9.5603
02:48:18|9.5694
02:48:19|9.5699
02:48:20|9.5699
02:48:22|9.5699
02:48:22|9.5676
02:48:23|9.5669
02:48:24|9.564
02:48:26|9.5698
02:48:27|9.5698
02:48:27|9.5646
02:48:29|9.5648
02:48:29|9.564
02:48:31|9.5603
02:48:32|9.5603
02:48:32|9.5584
02:48:34|9.558
02:48:35|9.5624
02:48:35|9.5664
02:48:37|9.5613
02:48:37|9.56
02:48:38|9.56
02:48:39|9.5585
02:48:43|9.5595
02:48:43|9.5579
02:48:44|9.5541
02:48:46|9.5593
02:48:46|9.5625
02:48:47|9.5617
02:48:49|9.5603
02:48:50|9.558
02:48:51|9.558
02:48:52|9.5613
02:48:53|9.5613
02:48:55|9.5662
02:48:56|9.5662
02:48:58|9.5654
02:48:58|9.5627
02:49:00|9.56
02:49:01|9.5633
02:49:02|9.5608
02:49:03|9.5659
02:49:03|9.5608
02:49:06|9.5634
02:49:07|9.5646
02:49:07|9.562
02:49:09|9.562
02:49:09|9.5608
02:49:11|9.5592
02:49:11|9.5584
02:49:12|9.554
02:49:13|9.554
02:49:14|9.554
02:49:16|9.5517
02:49:17|9.55
02:49:17|9.5497
02:49:18|9.555
02:49:19|9.5574
02:49:20|9.5561
02:49:21|9.5561
02:49:23|9.5534
02:49:23|9.5534
02:49:25|9.5504
02:49:25|9.555
02:49:27|9.555
02:49:28|9.552
02:49:28|9.5505
02:49:29|9.5486
02:49:30|9.5476
02:49:31|9.5445
02:49:32|9.5445
02:49:34|9.5443
02:49:34|9.5421
02:49:36|9.5425
02:49:37|9.5425
02:49:38|9.5424
02:49:38|9.544
02:49:40|9.5462
02:49:41|9.5478
02:49:41|9.5478
02:49:42|9.5481
02:49:44|9.5444
02:49:44|9.544
02:49:46|9.544
02:49:47|9.5474
02:49:48|9.5474
02:49:49|9.5474
02:49:50|9.5474
02:49:52|9.5463
02:49:53|9.5501
02:49:54|9.5528
02:49:55|9.554
02:49:56|9.554
02:49:58|9.5527
02:49:59|9.5484
02:50:00|9.5484
02:50:01|9.5478
02:50:02|9.5478
02:50:03|9.5478
02:50:04|9.5467
02:50:05|9.5504
02:50:06|9.5504
02:50:07|9.55
02:50:08|9.55
02:50:09|9.5506
02:50:10|9.5506
02:50:11|9.5465
02:50:12|9.5483
02:50:13|9.5463
02:50:14|9.5463
02:50:15|9.542
02:50:16|9.5376
02:50:17|9.5352
02:50:18|9.5341
02:50:20|9.536
02:50:21|9.5409
02:50:21|9.5365
02:50:22|9.5384
02:50:23|9.5407
02:50:24|9.5402
02:50:26|9.542
02:50:26|9.5388
02:50:27|9.5388
02:50:29|9.5434
02:50:29|9.5434
02:50:31|9.5434
02:50:31|9.5371
02:50:33|9.5398
02:50:33|9.5444
02:50:34|9.548
02:50:36|9.542
02:50:37|9.5454
02:50:37|9.5492
02:50:39|9.5465
02:50:39|9.5428
02:50:40|9.5422
02:50:42|9.5383
02:50:42|9.5348
02:50:44|9.5349
02:50:44|9.5373
02:50:45|9.5373
02:50:47|9.5443
02:50:48|9.5449
02:50:49|9.55
02:50:50|9.55
02:50:51|9.5444
02:50:52|9.5441
02:50:53|9.5441
02:50:54|9.548
02:50:55|9.5514
02:50:56|9.551
02:50:58|9.551
02:50:59|9.548
02:51:00|9.5461
02:51:01|9.5448
02:51:02|9.5448
02:51:04|9.5363
02:51:05|9.5501
02:51:05|9.5453
02:51:06|9.5453
02:51:07|9.5448
02:51:08|9.5524
02:51:10|9.5593
02:51:11|9.5593
02:51:12|9.561
02:51:13|9.5623
02:51:14|9.5683
02:51:15|9.5666
02:51:16|9.5714
02:51:17|9.5742
02:51:18|9.574
02:51:19|9.5809
02:51:21|9.5807
02:51:21|9.5814
02:51:22|9.5806
02:51:24|9.5767
02:51:24|9.5723
02:51:25|9.5731
02:51:26|9.5714
02:51:28|9.5685
02:51:28|9.566
02:51:29|9.5664
02:51:30|9.564
02:51:32|9.566
02:51:33|9.5654
02:51:33|9.564
02:51:34|9.5633
02:51:35|9.5603
02:51:36|9.565
02:51:37|9.566
02:51:39|9.5632
02:51:39|9.5611
02:51:40|9.558
02:51:41|9.5653
02:51:42|9.5654
02:51:43|9.5679
02:51:45|9.5623
02:51:46|9.5658
02:51:46|9.568
02:51:47|9.5665
02:51:48|9.5641
02:51:49|9.5641
02:51:50|9.5676
02:51:52|9.5676
02:51:53|9.5676
02:51:55|9.5681
02:51:56|9.5714
02:51:56|9.5714
02:51:58|9.5755
02:52:00|9.5755
02:52:01|9.5755
02:52:01|9.5725
02:52:03|9.5774
02:52:03|9.5825
02:52:05|9.5858
02:52:06|9.587
02:52:06|9.5844
02:52:07|9.584
02:52:09|9.5804
02:52:10|9.578
02:52:11|9.5762
02:52:13|9.5777
02:52:13|9.5703
02:52:15|9.5681
02:52:16|9.5674
02:52:17|9.5754
02:52:17|9.5707
02:52:18|9.568
02:52:19|9.566
02:52:21|9.5655
02:52:21|9.5645
02:52:23|9.5676
02:52:24|9.5676
02:52:25|9.57
02:52:26|9.57
02:52:27|9.57
02:52:27|9.5654
02:52:29|9.5659
02:52:30|9.56
02:52:31|9.5579
02:52:31|9.5581
02:52:33|9.5581
02:52:34|9.5567
02:52:35|9.5642
02:52:36|9.5643
02:52:36|9.5572
02:52:38|9.5598
02:52:38|9.5654
02:52:40|9.557
02:52:40|9.5545
02:52:41|9.5536
02:52:43|9.5551
02:52:44|9.5534
02:52:45|9.5579
02:52:46|9.5579
02:52:47|9.5624
02:52:49|9.5674
02:52:49|9.5675
02:52:50|9.5699
02:52:51|9.569
02:52:52|9.5703
02:52:54|9.5699
02:52:56|9.5675
02:52:56|9.5682
02:52:58|9.5677
02:52:59|9.57
02:53:00|9.568
02:53:01|9.568
02:53:02|9.5679
02:53:03|9.5627
02:53:05|9.5625
02:53:05|9.5615
02:53:07|9.5636
02:53:07|9.5589
02:53:08|9.556
02:53:10|9.5604
02:53:10|9.556
02:53:12|9.5572
02:53:13|9.5604
02:53:14|9.5619
02:53:14|9.562
02:53:16|9.5674
02:53:17|9.5618
02:53:17|9.5608
02:53:18|9.5608
02:53:19|9.5588
02:53:20|9.554
02:53:21|9.5502
02:53:22|9.5469
02:53:24|9.5466
02:53:24|9.5469
02:53:25|9.55
02:53:27|9.55
02:53:28|9.5466
02:53:29|9.5467
02:53:30|9.5467
02:53:31|9.5467
02:53:32|9.5539
02:53:33|9.5539
02:53:34|9.5539
02:53:34|9.5539
02:53:35|9.5524
02:53:36|9.5557
02:53:38|9.5555
02:53:39|9.5556
02:53:40|9.557
02:53:41|9.5564
02:53:42|9.5545
02:53:43|9.5546
02:53:44|9.5524
02:53:44|9.5484
02:53:46|9.5452
02:53:47|9.5454
02:53:47|9.5443
02:53:49|9.5404
02:53:50|9.541
02:53:52|9.5416
02:53:53|9.5414
02:53:53|9.5412
02:53:54|9.5444
02:53:56|9.5463
02:53:57|9.5463
02:53:58|9.5463
02:53:59|9.5463
02:54:00|9.5431
02:54:01|9.538
02:54:02|9.5444
02:54:03|9.5462
02:54:04|9.5426
02:54:05|9.5361
02:54:06|9.5321
02:54:07|9.534
02:54:08|9.5356
02:54:09|9.5356
02:54:11|9.5408
02:54:12|9.5414
02:54:13|9.5431
02:54:13|9.5415
02:54:15|9.5415
02:54:15|9.5415
02:54:16|9.5469
02:54:17|9.5474
02:54:18|9.546
02:54:19|9.5413
02:54:21|9.5417
02:54:21|9.5417
02:54:23|9.5417
02:54:24|9.538
02:54:24|9.5375
02:54:26|9.5396
02:54:26|9.5387
02:54:28|9.536
02:54:29|9.534
02:54:29|9.5362
02:54:30|9.5358
02:54:31|9.5323
02:54:32|9.5364
02:54:34|9.5384
02:54:35|9.5373
02:54:35|9.5373
02:54:36|9.5373
02:54:38|9.5384
02:54:39|9.5424
02:54:39|9.542
02:54:40|9.5382
02:54:42|9.5385
02:54:43|9.536
02:54:44|9.5363
02:54:45|9.5363
02:54:46|9.5363
02:54:48|9.5363
02:54:49|9.534
02:54:49|9.532
02:54:51|9.5398
02:54:52|9.536
02:54:53|9.5346
02:54:54|9.5404
02:54:55|9.544
02:54:57|9.5474
02:54:58|9.5491
02:54:59|9.5521
02:55:00|9.5521
02:55:02|9.5506
02:55:03|9.5507
02:55:04|9.542
02:55:05|9.5422
02:55:06|9.5421
02:55:07|9.5397
02:55:08|9.534
02:55:09|9.534
02:55:10|9.534
02:55:11|9.5361
02:55:12|9.5362
02:55:13|9.5361
02:55:14|9.5351
02:55:16|9.5351
02:55:16|9.5354
02:55:18|9.54
02:55:19|9.5415
02:55:19|9.5415
02:55:21|9.5553
02:55:22|9.5545
02:55:23|9.5545
02:55:23|9.5459
02:55:24|9.5423
02:55:25|9.5437
02:55:27|9.5431
02:55:28|9.5472
02:55:28|9.5492
02:55:30|9.544
02:55:31|9.5423
02:55:31|9.5421
02:55:33|9.5401
02:55:33|9.546
02:55:34|9.5461
02:55:35|9.5496
02:55:37|9.5514
02:55:37|9.5499
02:55:43|9.5499
02:55:43|9.5581
02:55:44|9.5581
02:55:45|9.5581
02:55:46|9.5581
02:55:48|9.554
02:55:48|9.5525
02:55:50|9.5483
02:55:50|9.5492
02:55:51|9.5527
02:55:53|9.5542
02:55:53|9.554
02:55:55|9.554
02:55:56|9.5524
02:55:58|9.552
02:55:59|9.5492
02:56:01|9.5484
02:56:02|9.544
02:56:03|9.5464
02:56:04|9.5604
02:56:05|9.5613
02:56:06|9.5634
02:56:07|9.5656
02:56:08|9.5599
02:56:09|9.5572
02:56:10|9.5572
02:56:11|9.5587
02:56:12|9.5598
02:56:13|9.5598
02:56:14|9.5534
02:56:16|9.5463
02:56:16|9.542
02:56:18|9.5402
02:56:19|9.5469
02:56:20|9.5469
02:56:20|9.5417
02:56:22|9.546
02:56:23|9.546
02:56:24|9.5456
02:56:25|9.5407
02:56:26|9.5407
02:56:27|9.5407
02:56:28|9.5405
02:56:29|9.5384
02:56:30|9.5386
02:56:31|9.5439
02:56:32|9.5439
02:56:33|9.5439
02:56:34|9.542
02:56:35|9.542
02:56:36|9.5387
02:56:37|9.5387
02:56:38|9.5449
02:56:39|9.5449
02:56:40|9.5506
02:56:42|9.5534
02:56:42|9.5573
02:56:43|9.5521
02:56:45|9.55
02:56:46|9.5471
02:56:47|9.5425
02:56:49|9.5404
02:56:49|9.5407
02:56:50|9.5438
02:56:51|9.5438
02:56:53|9.5401
02:56:53|9.5413
02:56:54|9.5413
02:56:55|9.5464
02:56:57|9.5493
02:56:58|9.5493
02:57:00|9.5492
02:57:00|9.5492
02:57:01|9.5448
02:57:02|9.5403
02:57:04|9.5483
02:57:05|9.5507
02:57:06|9.5507
02:57:07|9.5403
02:57:07|9.5425
02:57:09|9.5403
02:57:10|9.5403
02:57:11|9.5401
02:57:12|9.5411
02:57:13|9.5401
02:57:14|9.5401
02:57:15|9.5401
02:57:16|9.5357
02:57:17|9.5354
02:57:18|9.5354
02:57:19|9.5336
02:57:20|9.5357
02:57:21|9.5367
02:57:22|9.5367
02:57:23|9.5345
02:57:24|9.5347
02:57:25|9.5341
02:57:27|9.5341
02:57:27|9.5392
02:57:29|9.536
02:57:30|9.534
02:57:31|9.534
02:57:32|9.5359
02:57:33|9.5292
02:57:33|9.5292
02:57:35|9.528
02:57:36|9.5359
02:57:36|9.5359
02:57:38|9.5359
02:57:38|9.5384
02:57:39|9.544
02:57:41|9.544
02:57:41|9.5393
02:57:42|9.5383
02:57:44|9.5404
02:57:44|9.544
02:57:46|9.544
02:57:46|9.5478
02:57:47|9.5489
02:57:49|9.5489
02:57:50|9.552
02:57:50|9.552
02:57:51|9.5493
02:57:52|9.557
02:57:54|9.549
02:57:56|9.5452
02:57:56|9.545
02:57:58|9.5443
02:57:59|9.543
02:58:00|9.5448
02:58:01|9.5448
02:58:02|9.5448
02:58:03|9.5448
02:58:05|9.5478
02:58:06|9.5493
02:58:07|9.5483
02:58:08|9.5482
02:58:09|9.5474
02:58:11|9.544
02:58:11|9.544
02:58:12|9.544
02:58:14|9.5439
02:58:14|9.55
02:58:15|9.55
02:58:17|9.554
02:58:18|9.5474
02:58:18|9.5458
02:58:19|9.5458
02:58:21|9.5454
02:58:22|9.5458
02:58:22|9.5458
02:58:23|9.5494
02:58:24|9.5499
02:58:26|9.5517
02:58:26|9.5517
02:58:27|9.5517
02:58:28|9.55
02:58:29|9.5481
02:58:30|9.5494
02:58:31|9.5516
02:58:32|9.5604
02:58:34|9.558
02:58:34|9.558
02:58:36|9.558
02:58:37|9.5574
02:58:38|9.5633
02:58:38|9.5609
02:58:40|9.561
02:58:41|9.566
02:58:41|9.566
02:58:42|9.5699
02:58:43|9.574
02:58:44|9.5684
02:58:45|9.5673
02:58:47|9.5664
02:58:48|9.5623
02:58:50|9.56
02:58:50|9.5633
02:58:51|9.562
02:58:52|9.5624
02:58:54|9.5587
02:58:54|9.5574
02:58:55|9.5574
02:58:56|9.5578
02:58:58|9.5635
02:58:59|9.5617
02:59:01|9.56
02:59:02|9.5573
02:59:02|9.5544
02:59:03|9.5532
02:59:05|9.556
02:59:05|9.5556
02:59:06|9.5559
02:59:07|9.555
02:59:09|9.555
02:59:10|9.555
02:59:11|9.5559
02:59:11|9.5599
02:59:12|9.5657
02:59:13|9.5657
02:59:15|9.56
02:59:16|9.5603
02:59:17|9.5603
02:59:18|9.5572
02:59:18|9.5572
02:59:20|9.5574
02:59:21|9.5556
02:59:21|9.555
02:59:22|9.5541
02:59:24|9.5541
02:59:25|9.5509
02:59:26|9.5513
02:59:26|9.5514
02:59:28|9.5514
02:59:28|9.5515
02:59:29|9.5498
02:59:31|9.5498
02:59:31|9.5483
02:59:32|9.5494
02:59:34|9.5492
02:59:34|9.55
02:59:35|9.55
02:59:36|9.55
02:59:37|9.55
02:59:39|9.55
02:59:40|9.5469
02:59:41|9.5469
02:59:42|9.5461
02:59:42|9.5462
02:59:43|9.5529
02:59:45|9.5529
02:59:45|9.5551
02:59:46|9.552
02:59:48|9.5557
02:59:49|9.5557
02:59:50|9.5507
02:59:50|9.5507
02:59:52|9.5507
02:59:53|9.5506
02:59:54|9.5506
02:59:54|9.556
02:59:56|9.5579
02:59:56|9.5579
02:59:58|9.56
02:59:59|9.56
02:59:59|9.5582
03:00:02|9.5578
03:00:02|9.556
03:00:03|9.5661
03:00:05|9.5617
03:00:06|9.5579
03:00:07|9.5579
03:00:08|9.5596
03:00:09|9.5547
03:00:10|9.5546
03:00:11|9.5524
03:00:12|9.5524
03:00:13|9.5539
03:00:14|9.5554
03:00:15|9.5512
03:00:16|9.5512
03:00:17|9.5519
03:00:19|9.5519
03:00:20|9.5519
03:00:20|9.546
03:00:21|9.544
03:00:22|9.544
03:00:23|9.544
03:00:24|9.5401
03:00:26|9.5401
03:00:26|9.5432
03:00:28|9.542
03:00:28|9.5454
03:00:30|9.5454
03:00:30|9.5443
03:00:31|9.5399
03:00:32|9.5384
03:00:33|9.5347
03:00:34|9.5353
03:00:35|9.5355
03:00:36|9.5335
03:00:37|9.5316
03:00:38|9.54
03:00:40|9.54
03:00:40|9.54
03:00:41|9.54
03:00:42|9.5424
03:00:43|9.5428
03:00:45|9.5428
03:00:46|9.5404
03:00:46|9.5363
03:00:48|9.5363
03:00:48|9.535
03:00:49|9.535
03:00:50|9.535
03:00:52|9.5414
03:00:53|9.5414
03:00:53|9.5444
03:00:55|9.5445
03:00:56|9.5504
03:00:56|9.5504
03:00:58|9.5502
03:00:58|9.5524
03:01:00|9.5554
03:01:01|9.5584
03:01:03|9.562
03:01:04|9.5573
03:01:06|9.5573
03:01:07|9.5524
03:01:07|9.5519
03:01:08|9.5519
03:01:09|9.5475
03:01:11|9.5483
03:01:12|9.5418
03:01:13|9.5418
03:01:15|9.5449
03:01:15|9.5449
03:01:17|9.5402
03:01:18|9.5387
03:01:19|9.5404
03:01:19|9.5381
03:01:21|9.5381
03:01:21|9.5337
03:01:22|9.5338
03:01:23|9.5336
03:01:24|9.5336
03:01:25|9.5379
03:01:26|9.5403
03:01:28|9.536
03:01:28|9.5358
03:01:30|9.532
03:01:30|9.5333
03:01:32|9.5292
03:01:33|9.53
03:01:33|9.5316
03:01:35|9.5344
03:01:36|9.5344
03:01:37|9.5344
03:01:37|9.536
03:01:38|9.5328
03:01:40|9.5398
03:01:41|9.5398
03:01:42|9.5398
03:01:43|9.5386
03:01:44|9.5363
03:01:45|9.5364
03:01:46|9.538
03:01:46|9.538
03:01:47|9.538
03:01:48|9.5325
03:01:50|9.5372
03:01:51|9.5451
03:01:51|9.5459
03:01:52|9.5514
03:01:54|9.554
03:01:55|9.55
03:01:56|9.548
03:01:57|9.5401
03:01:58|9.54
03:01:58|9.5434
03:02:00|9.5416
03:02:01|9.5394
03:02:01|9.5414
03:02:04|9.5454
03:02:05|9.546
03:02:06|9.5484
03:02:07|9.5484
03:02:08|9.5518
03:02:08|9.5518
03:02:09|9.55
03:02:11|9.5534
03:02:12|9.5542
03:02:12|9.5532
03:02:13|9.5504
03:02:15|9.5504
03:02:16|9.5501
03:02:17|9.5545
03:02:18|9.5545
03:02:19|9.5541
03:02:20|9.5614
03:02:22|9.5651
03:02:22|9.5703
03:02:23|9.5704
03:02:24|9.571
03:02:26|9.5663
03:02:27|9.5723
03:02:28|9.5729
03:02:28|9.574
03:02:30|9.574
03:02:30|9.5714
03:02:31|9.5704
03:02:32|9.5735
03:02:33|9.572
03:02:34|9.5689
03:02:35|9.5719
03:02:37|9.5719
03:02:38|9.5719
03:02:39|9.5694
03:02:40|9.5665
03:02:40|9.5739
03:02:41|9.5736
03:02:43|9.5727
03:02:44|9.5654
03:02:45|9.5641
03:02:46|9.5618
03:02:47|9.562
03:02:48|9.5576
03:02:49|9.556
03:02:50|9.56
03:02:56|9.5679
03:02:57|9.5697
03:02:58|9.5697
03:02:59|9.5697
03:03:00|9.5714
03:03:01|9.5703
03:03:02|9.5689
03:03:04|9.56
03:03:05|9.562
03:03:06|9.5623
03:03:07|9.5592
03:03:09|9.5546
03:03:09|9.5569
03:03:10|9.5575
03:03:12|9.5558
03:03:12|9.5558
03:03:13|9.5591
03:03:15|9.5572
03:03:16|9.5565
03:03:16|9.5555
03:03:17|9.556
03:03:19|9.554
03:03:20|9.554
03:03:20|9.5524
03:03:22|9.5612
03:03:23|9.557
03:03:24|9.5546
03:03:25|9.5546
03:03:26|9.5546
03:03:27|9.5546
03:03:28|9.558
03:03:29|9.5533
03:03:30|9.556
03:03:32|9.5594
03:03:33|9.5604
03:03:34|9.5614
03:03:35|9.5614
03:03:36|9.56
03:03:37|9.5651
03:03:37|9.5651
03:03:39|9.566
03:03:40|9.558
03:03:41|9.5615
03:03:42|9.5604
03:03:42|9.5604
03:03:44|9.5629
03:03:45|9.5638
03:03:46|9.5711
03:03:47|9.5734
03:03:48|9.5714
03:03:49|9.577
03:03:50|9.5774
03:03:51|9.572
03:03:52|9.5724
03:03:53|9.5716
03:03:54|9.5681
03:03:55|9.5699
03:03:56|9.5705
03:03:57|9.5694
03:03:58|9.5687
03:03:59|9.5687
03:04:00|9.5631
03:04:01|9.562
03:04:02|9.5585
03:04:03|9.5518
03:04:05|9.5495
03:04:05|9.548
03:04:08|9.5494
03:04:09|9.5514
03:04:09|9.5495
03:04:11|9.5473
03:04:12|9.5496
03:04:13|9.5442
03:04:14|9.5431
03:04:14|9.5431
03:04:16|9.5396
03:04:17|9.5396
03:04:18|9.54
03:04:18|9.5391
03:04:19|9.54
03:04:20|9.538
03:04:22|9.538
03:04:22|9.5394
03:04:24|9.538
03:04:25|9.5374
03:04:25|9.5378
03:04:27|9.5399
03:04:27|9.535
03:04:29|9.534
03:04:29|9.5371
03:04:31|9.5318
03:04:31|9.5285
03:04:33|9.5283
03:04:34|9.5297
03:04:35|9.5304
03:04:36|9.5317
03:04:37|9.5307
03:04:39|9.53
03:04:40|9.5296
03:04:41|9.5304
03:04:42|9.5324
03:04:43|9.5303
03:04:44|9.5278
03:04:45|9.5278
03:04:46|9.5313
03:04:47|9.5309
03:04:48|9.5309
03:04:49|9.5309
03:04:50|9.5312
03:04:51|9.5321
03:04:52|9.5337
03:04:53|9.533
03:04:55|9.533
03:04:56|9.532
03:04:56|9.5303
03:04:58|9.5303
03:04:58|9.5284
03:04:59|9.5267
03:05:00|9.5261
03:05:01|9.5326
03:05:02|9.5333
03:05:03|9.5354
03:05:04|9.5354
03:05:06|9.5351
03:05:07|9.5283
03:05:08|9.536
03:05:08|9.536
03:05:09|9.536
03:05:11|9.5395
03:05:12|9.5315
03:05:13|9.5267
03:05:14|9.5251
03:05:15|9.5252
03:05:17|9.5265
03:05:17|9.5305
03:05:18|9.5339
03:05:20|9.5313
03:05:21|9.5299
03:05:22|9.526
03:05:23|9.5258
03:05:24|9.526
03:05:25|9.5268
03:05:25|9.5268
03:05:27|9.5263
03:05:29|9.528
03:05:30|9.528
03:05:30|9.5282
03:05:31|9.5309
03:05:33|9.5311
03:05:33|9.5384
03:05:35|9.5344
03:05:35|9.5337
03:05:36|9.5334
03:05:37|9.5334
03:05:38|9.5334
03:05:40|9.5307
03:05:40|9.528
03:05:41|9.526
03:05:42|9.5261
03:05:44|9.5259
03:05:44|9.5274
03:05:45|9.5283
03:05:47|9.5283
03:05:47|9.5298
03:05:49|9.5298
03:05:49|9.532
03:05:51|9.5291
03:05:52|9.5261
03:05:52|9.526
03:05:54|9.5243
03:05:54|9.5257
03:05:56|9.5271
03:05:56|9.5271
03:05:58|9.5304
03:05:59|9.5304
03:05:59|9.5286
03:06:01|9.5286
03:06:02|9.5286
03:06:03|9.5363
03:06:04|9.5379
03:06:06|9.538
03:06:07|9.5366
03:06:07|9.5366
03:06:10|9.5342
03:06:10|9.5316
03:06:12|9.5319
03:06:13|9.5334
03:06:13|9.5343
03:06:15|9.5343
03:06:16|9.5381
03:06:17|9.5358
03:06:19|9.5373
03:06:20|9.5424
03:06:21|9.5422
03:06:21|9.5386
03:06:22|9.5398
03:06:24|9.5414
03:06:25|9.5384
03:06:25|9.538
03:06:26|9.5379
03:06:28|9.5325
03:06:28|9.5325
03:06:29|9.5319
03:06:31|9.5344
03:06:32|9.5323
03:06:32|9.5338
03:06:34|9.5306
03:06:35|9.5227
03:06:36|9.5232
03:06:36|9.524
03:06:38|9.5292
03:06:38|9.528
03:06:39|9.528
03:06:40|9.53
03:06:42|9.53
03:06:42|9.53
03:06:44|9.53
03:06:45|9.534
03:06:45|9.534
03:06:46|9.5374
03:06:47|9.5374
03:06:48|9.5408
03:06:50|9.5408
03:06:50|9.5417
03:06:51|9.5365
03:06:53|9.534
03:06:53|9.5379
03:06:55|9.5379
03:06:56|9.5379
03:06:57|9.5379
03:06:58|9.5379
03:06:59|9.5423
03:07:01|9.5427
03:07:01|9.5466
03:07:02|9.5514
03:07:03|9.5539
03:07:05|9.5516
03:07:05|9.5516
03:07:07|9.546
03:07:09|9.5422
03:07:09|9.5453
03:07:10|9.5412
03:07:12|9.5414
03:07:13|9.5413
03:07:14|9.5425
03:07:15|9.5407
03:07:15|9.536
03:07:16|9.5365
03:07:17|9.5363
03:07:18|9.5384
03:07:19|9.5408
03:07:21|9.5454
03:07:21|9.5453
03:07:23|9.5453
03:07:23|9.5424
03:07:24|9.5399
03:07:26|9.5367
03:07:26|9.5374
03:07:28|9.5374
03:07:29|9.5379
03:07:30|9.5414
03:07:31|9.5414
03:07:31|9.5414
03:07:33|9.5394
03:07:34|9.5373
03:07:35|9.5373
03:07:36|9.5373
03:07:37|9.5373
03:07:38|9.5408
03:07:39|9.5397
03:07:40|9.5397
03:07:41|9.5397
03:07:42|9.5383
03:07:43|9.542
03:07:44|9.5377
03:07:45|9.5344
03:07:46|9.534
03:07:48|9.5335
03:07:48|9.5339
03:07:49|9.5374
03:07:50|9.5355
03:07:51|9.538
03:07:52|9.5399
03:07:53|9.5399
03:07:55|9.5459
03:07:56|9.5459
03:07:57|9.5459
03:07:58|9.5412
03:07:58|9.541
03:08:00|9.5436
03:08:01|9.5439
03:08:02|9.5439
03:08:03|9.5412
03:08:04|9.5411
03:08:05|9.544
03:08:06|9.5494
03:08:07|9.546
03:08:09|9.546
03:08:10|9.5563
03:08:12|9.5514
03:08:12|9.5506
03:08:14|9.5554
03:08:15|9.5533
03:08:16|9.552
03:08:17|9.556
03:08:18|9.5524
03:08:19|9.5524
03:08:19|9.5533
03:08:21|9.5531
03:08:21|9.5531
03:08:23|9.5531
03:08:24|9.5501
03:08:25|9.5533
03:08:26|9.5533
03:08:26|9.5533
03:08:28|9.5556
03:08:29|9.5556
03:08:30|9.5539
03:08:31|9.5544
03:08:31|9.555
03:08:33|9.5544
03:08:34|9.5506
03:08:35|9.552
03:08:36|9.552
03:08:38|9.552
03:08:39|9.552
03:08:39|9.5527
03:08:40|9.5527
03:08:41|9.5502
03:08:43|9.5516
03:08:44|9.5513
03:08:45|9.5502
03:08:46|9.548
03:08:47|9.548
03:08:48|9.548
03:08:49|9.548
03:08:49|9.5478
03:08:51|9.5506
03:08:52|9.5502
03:08:52|9.5425
03:08:54|9.5407
03:08:55|9.5407
03:08:56|9.5407
03:08:57|9.5416
03:08:58|9.54
03:08:59|9.5414
03:09:00|9.5414
03:09:01|9.5414
03:09:02|9.5433
03:09:03|9.5439
03:09:04|9.5456
03:09:05|9.5452
03:09:06|9.5452
03:09:07|9.5452
03:09:08|9.5391
03:09:09|9.5401
03:09:11|9.5377
03:09:12|9.534
03:09:14|9.5334
03:09:15|9.5273
03:09:16|9.528
03:09:17|9.5281
03:09:18|9.5301
03:09:19|9.5301
03:09:21|9.5318
03:09:22|9.5331
03:09:22|9.5301
03:09:23|9.5288
03:09:25|9.5288
03:09:26|9.527
03:09:27|9.5279
03:09:28|9.5274
03:09:29|9.5272
03:09:30|9.5294
03:09:31|9.5319
03:09:32|9.5319
03:09:33|9.5284
03:09:34|9.5295
03:09:35|9.5295
03:09:36|9.5243
03:09:37|9.528
03:09:38|9.5318
03:09:39|9.5302
03:09:40|9.5302
03:09:41|9.5302
03:09:43|9.5293
03:09:44|9.5288
03:09:45|9.53
03:09:46|9.5314
03:09:47|9.5314
03:09:48|9.5261
03:09:49|9.5261
03:09:50|9.5261
03:09:51|9.5261
03:09:52|9.5261
03:09:53|9.5274
03:09:54|9.5264
03:09:55|9.5264
03:09:56|9.5264
03:09:57|9.5264
03:09:58|9.5267
03:09:59|9.5284
03:10:01|9.5246
03:10:02|9.5246
03:10:02|9.5249
03:10:03|9.5205
03:10:04|9.5225
03:10:05|9.5256
03:10:06|9.5253
03:10:08|9.5236
03:10:09|9.5254
03:10:10|9.526
03:10:12|9.5313
03:10:12|9.53
03:10:13|9.5261
03:10:15|9.5261
03:10:16|9.5268
03:10:17|9.5363
03:10:18|9.5302
03:10:19|9.5284
03:10:19|9.53
03:10:21|9.5294
03:10:21|9.5287
03:10:23|9.5314
03:10:23|9.5346
03:10:25|9.5346
03:10:26|9.533
03:10:27|9.531
03:10:28|9.531
03:10:29|9.531
03:10:30|9.531
03:10:31|9.5316
03:10:32|9.5354
03:10:34|9.5379
03:10:35|9.5403
03:10:35|9.5403
03:10:36|9.5403
03:10:37|9.5403
03:10:39|9.5403
03:10:39|9.5403
03:10:40|9.5433
03:10:41|9.5433
03:10:43|9.5427
03:10:44|9.542
03:10:45|9.5418
03:10:46|9.5436
03:10:47|9.5484
03:10:48|9.5499
03:10:49|9.5527
03:10:50|9.5541
03:10:51|9.5537
03:10:52|9.554
03:10:53|9.5498
03:10:54|9.5514
03:10:55|9.5525
03:10:56|9.5525
03:10:57|9.5525
03:10:58|9.5525
03:10:59|9.5515
03:11:00|9.5515
03:11:01|9.5418
03:11:02|9.5418
03:11:03|9.5403
03:11:05|9.5379
03:11:05|9.5378
03:11:06|9.5374
03:11:07|9.5363
03:11:08|9.534
03:11:10|9.534
03:11:10|9.534
03:11:12|9.534
03:11:12|9.534
03:11:14|9.5379
03:11:14|9.532
03:11:16|9.5278
03:11:16|9.5278
03:11:18|9.526
03:11:19|9.5247
03:11:20|9.5284
03:11:22|9.5284
03:11:22|9.5284
03:11:24|9.5284
03:11:24|9.524
03:11:25|9.5209
03:11:27|9.5212
03:11:28|9.5239
03:11:28|9.5239
03:11:30|9.5239
03:11:31|9.522
03:11:32|9.5227
03:11:33|9.5239
03:11:34|9.524
03:11:35|9.524
03:11:35|9.524
03:11:37|9.5299
03:11:38|9.5297
03:11:39|9.5297
03:11:40|9.5297
03:11:41|9.5292
03:11:42|9.5292
03:11:43|9.5292
03:11:44|9.5292
03:11:45|9.5292
03:11:46|9.5292
03:11:47|9.5337
03:11:48|9.5329
03:11:49|9.5293
03:11:50|9.5292
03:11:51|9.5293
03:11:52|9.5293
03:11:53|9.5293
03:11:54|9.5293
03:11:55|9.53
03:11:56|9.53
03:11:57|9.53
03:11:58|9.5323
03:11:59|9.5323
03:12:00|9.5354
03:12:02|9.5341
03:12:02|9.5326
03:12:03|9.532
03:12:04|9.532
03:12:05|9.5331
03:12:06|9.5308
03:12:08|9.5307
03:12:08|9.5307
03:12:09|9.5307
03:12:11|9.5308
03:12:11|9.5314
03:12:12|9.5278
03:12:14|9.5263
03:12:14|9.5253
03:12:16|9.5273
03:12:18|9.532
03:12:19|9.528
03:12:20|9.53
03:12:21|9.5327
03:12:22|9.5327
03:12:23|9.5325
03:12:24|9.532
03:12:26|9.5234
03:12:27|9.5236
03:12:27|9.5222
03:12:29|9.5227
03:12:29|9.5227
03:12:30|9.5221
03:12:32|9.5224
03:12:33|9.5224
03:12:34|9.522
03:12:35|9.522
03:12:36|9.5208
03:12:37|9.5224
03:12:38|9.5224
03:12:38|9.5243
03:12:39|9.5278
03:12:41|9.5278
03:12:42|9.5278
03:12:43|9.5235
03:12:44|9.5238
03:12:45|9.5298
03:12:46|9.5248
03:12:47|9.524
03:12:48|9.5212
03:12:49|9.5212
03:12:50|9.5201
03:12:51|9.5234
03:12:52|9.5274
03:12:53|9.5237
03:12:54|9.522
03:12:55|9.522
03:12:56|9.522
03:12:57|9.522
03:12:58|9.524
03:12:59|9.524
03:13:00|9.524
03:13:01|9.5201
03:13:02|9.5201
03:13:03|9.5201
03:13:04|9.5147
03:13:05|9.5159
03:13:06|9.5152
03:13:07|9.5159
03:13:08|9.5121
03:13:09|9.518
03:13:10|9.5176
03:13:11|9.5189
03:13:12|9.5183
03:13:14|9.5141
03:13:14|9.5164
03:13:16|9.52
03:13:16|9.52
03:13:18|9.5225
03:13:19|9.5225
03:13:20|9.5245
03:13:21|9.5245
03:13:22|9.5202
03:13:23|9.5202
03:13:24|9.518
03:13:26|9.5185
03:13:27|9.5181
03:13:28|9.5223
03:13:28|9.5223
03:13:30|9.5223
03:13:30|9.5223
03:13:32|9.5224
03:13:32|9.5225
03:13:34|9.526
03:13:34|9.528
03:13:35|9.5263
03:13:36|9.5263
03:13:38|9.5263
03:13:39|9.5272
03:13:40|9.532
03:13:41|9.534
03:13:42|9.534
03:13:43|9.5354
03:13:44|9.5379
03:13:45|9.538
03:13:46|9.538
03:13:47|9.537
03:13:48|9.5321
03:13:49|9.5314
03:13:50|9.5314
03:13:51|9.5279
03:13:52|9.5279
03:13:53|9.5275
03:13:54|9.5269
03:13:55|9.5268
03:13:57|9.5268
03:13:57|9.5268
03:13:58|9.5268
03:13:59|9.5268
03:14:01|9.5268
03:14:01|9.534
03:14:02|9.534
03:14:03|9.5333
03:14:05|9.5333
03:14:05|9.5312
03:14:06|9.53
03:14:07|9.5302
03:14:08|9.5305
03:14:10|9.5305
03:14:11|9.5304
03:14:11|9.5204
03:14:12|9.5204
03:14:14|9.5216
03:14:15|9.5216
03:14:17|9.5213
03:14:17|9.5213
03:14:19|9.5187
03:14:20|9.5187
03:14:21|9.5185
03:14:22|9.5185
03:14:23|9.5185
03:14:24|9.5185
03:14:25|9.5185
03:14:27|9.5185
03:14:27|9.5185
03:14:28|9.5186
03:14:29|9.5232
03:14:30|9.5175
03:14:31|9.5179
03:14:32|9.5157
03:14:34|9.5132
03:14:35|9.5128
03:14:36|9.5127
03:14:36|9.5095
03:14:38|9.5111
03:14:39|9.5111
03:14:40|9.512
03:14:41|9.5147
03:14:41|9.5135
03:14:43|9.5135
03:14:44|9.5101
03:14:45|9.5109
03:14:46|9.5109
03:14:47|9.512
03:14:48|9.512
03:14:49|9.512
03:14:50|9.5115
03:14:51|9.5115
03:14:52|9.5115
03:14:53|9.5106
03:14:54|9.5115
03:14:55|9.5133
03:14:56|9.5133
03:14:57|9.5133
03:14:58|9.51
03:14:59|9.5078
03:15:00|9.5089
03:15:01|9.5072
03:15:02|9.5084
03:15:03|9.506
03:15:04|9.508
03:15:06|9.508
03:15:07|9.5118
03:15:07|9.5176
03:15:08|9.5176
03:15:10|9.5224
03:15:11|9.526
03:15:12|9.526
03:15:12|9.5224
03:15:14|9.5224
03:15:14|9.5225
03:15:16|9.5225
03:15:18|9.52
03:15:19|9.521
03:15:20|9.5255
03:15:21|9.529
03:15:21|9.529
03:15:23|9.529
03:15:23|9.529
03:15:24|9.5268
03:15:26|9.5269
03:15:27|9.5242
03:15:28|9.5248
03:15:29|9.5248
03:15:30|9.528
03:15:31|9.5266
03:15:32|9.5279
03:15:33|9.5279
03:15:34|9.5277
03:15:35|9.5296
03:15:37|9.5262
03:15:38|9.5262
03:15:38|9.5268
03:15:39|9.5268
03:15:41|9.526
03:15:42|9.5257
03:15:43|9.5257
03:15:44|9.5257
03:15:45|9.5257
03:15:46|9.5257
03:15:47|9.5276
03:15:48|9.5254
03:15:49|9.5254
03:15:50|9.5254
03:15:51|9.5258
03:15:51|9.5258
03:15:53|9.5258
03:15:54|9.5248
03:15:55|9.5256
03:15:55|9.5256
03:15:56|9.5256
03:15:58|9.5256
03:15:59|9.5256
03:16:00|9.5256
03:16:01|9.5256
03:16:02|9.5256
03:16:03|9.5268
03:16:04|9.5268
03:16:05|9.5322
03:16:06|9.5322
03:16:07|9.5322
03:16:08|9.5323
03:16:10|9.53
03:16:11|9.5301
03:16:11|9.5384
03:16:12|9.5419
03:16:14|9.5419
03:16:14|9.5419
03:16:15|9.5419
03:16:16|9.548
03:16:18|9.5453
03:16:19|9.5445
03:16:21|9.5461
03:16:22|9.5445
03:16:23|9.5462
03:16:24|9.5462
03:16:25|9.5462
03:16:26|9.5504
03:16:27|9.556
03:16:28|9.5606
03:16:29|9.5606
03:16:29|9.56
03:16:32|9.5561
03:16:33|9.5561
03:16:33|9.5536
03:16:34|9.55
03:16:36|9.5499
03:16:36|9.5493
03:16:37|9.5493
03:16:39|9.5492
03:16:39|9.5495
03:16:40|9.5499
03:16:41|9.5499
03:16:43|9.5499
03:16:44|9.5499
03:16:45|9.5499
03:16:45|9.5499
03:16:46|9.5499
03:16:48|9.5499
03:16:48|9.5499
03:16:50|9.5519
03:16:51|9.5519
03:16:52|9.5537
03:16:53|9.5537
03:16:54|9.5537
03:16:55|9.5537
03:16:57|9.5559
03:16:58|9.5559
03:16:59|9.5559
03:17:00|9.5559
03:17:01|9.5572
03:17:01|9.5572
03:17:03|9.5563
03:17:04|9.5563
03:17:04|9.5562
03:17:06|9.5562
03:17:07|9.5511
03:17:08|9.5519
03:17:09|9.5512
03:17:10|9.5524
03:17:11|9.5579
03:17:11|9.5579
03:17:12|9.5619
03:17:13|9.5619
03:17:15|9.5619
03:17:16|9.5668
03:17:17|9.5668
03:17:18|9.5621
03:17:19|9.562
03:17:20|9.564
03:17:21|9.564
03:17:21|9.5613
03:17:23|9.5613
03:17:24|9.5613
03:17:25|9.5563
03:17:25|9.5563
03:17:26|9.5563
03:17:27|9.5594
03:17:29|9.5618
03:17:30|9.5618
03:17:31|9.5618
03:17:32|9.5618
03:17:32|9.5564
03:17:34|9.5564
03:17:35|9.5564
03:17:36|9.5579
03:17:37|9.5579
03:17:38|9.5579
03:17:39|9.5579
03:17:40|9.5599
03:17:41|9.5599
03:17:42|9.5599
03:17:43|9.5627
03:17:44|9.5619
03:17:45|9.569
03:17:46|9.569
03:17:47|9.569
03:17:48|9.5675
03:17:49|9.568
03:17:50|9.5679
03:17:51|9.568
03:17:52|9.5691
03:17:53|9.5691
03:17:54|9.5691
03:17:55|9.5704
03:17:56|9.5699
03:17:57|9.5699
03:17:58|9.5684
03:17:59|9.5684
03:18:00|9.5684
03:18:01|9.5706
03:18:02|9.5655
03:18:03|9.5631
03:18:04|9.562
03:18:05|9.5619
03:18:06|9.562
03:18:07|9.5633
03:18:08|9.5628
03:18:09|9.5609
03:18:10|9.5617
03:18:11|9.5617
03:18:12|9.5617
03:18:13|9.5659
03:18:14|9.5659
03:18:15|9.558
03:18:17|9.558
03:18:18|9.5628
03:18:20|9.564
03:18:21|9.5634
03:18:22|9.5634
03:18:23|9.5634
03:18:24|9.5621
03:18:25|9.563
03:18:26|9.5623
03:18:26|9.5623
03:18:28|9.564
03:18:29|9.5623
03:18:30|9.5623
03:18:30|9.5623
03:18:32|9.5673
03:18:33|9.5673
03:18:33|9.5662
03:18:35|9.5662
03:18:36|9.5676
03:18:37|9.5654
03:18:38|9.5659
03:18:39|9.5633
03:18:40|9.5633
03:18:41|9.5652
03:18:42|9.5652
03:18:43|9.5652
03:18:44|9.5652
03:18:46|9.5651
03:18:47|9.564
03:18:48|9.562
03:18:49|9.562
03:18:49|9.5644
03:18:51|9.565
03:18:51|9.562
03:18:53|9.562
03:18:53|9.5619
03:18:55|9.5619
03:18:55|9.5565
03:18:57|9.5532
03:18:57|9.5533
03:18:59|9.5533
03:19:00|9.5515
03:19:01|9.5506
03:19:02|9.5519
03:19:03|9.55
03:19:03|9.5453
03:19:06|9.5444
03:19:07|9.5444
03:19:08|9.5393
03:19:08|9.5372
03:19:10|9.538
03:19:10|9.538
03:19:11|9.5451
03:19:12|9.5451
03:19:13|9.5464
03:19:15|9.5579
03:19:16|9.5582
03:19:16|9.5582
03:19:18|9.5539
03:19:18|9.5539
03:19:21|9.5539
03:19:21|9.5539
03:19:23|9.56
03:19:24|9.56
03:19:24|9.5559
03:19:26|9.5559
03:19:27|9.5559
03:19:28|9.5559
03:19:29|9.5584
03:19:30|9.5587
03:19:31|9.5586
03:19:32|9.5586
03:19:33|9.5592
03:19:34|9.56
03:19:35|9.5589
03:19:36|9.5621
03:19:37|9.5601
03:19:38|9.5601
03:19:39|9.5539
03:19:40|9.5539
03:19:42|9.5593
03:19:43|9.558
03:19:44|9.5563
03:19:44|9.5542
03:19:46|9.5542
03:19:47|9.5557
03:19:47|9.5557
03:19:49|9.5557
03:19:49|9.554
03:19:51|9.5539
03:19:52|9.5481
03:19:52|9.5506
03:19:53|9.5539
03:19:54|9.5551
03:19:55|9.5551
03:19:57|9.5545
03:19:58|9.5547
03:19:58|9.5524
03:20:00|9.5529
03:20:00|9.5529
03:20:02|9.5506
03:20:03|9.5517
03:20:04|9.5538
03:20:05|9.5538
03:20:06|9.5528
03:20:07|9.5514
03:20:08|9.552
03:20:09|9.55
03:20:11|9.5524
03:20:12|9.5524
03:20:12|9.5524
03:20:14|9.5524
03:20:14|9.55
03:20:15|9.55
03:20:16|9.55
03:20:17|9.5496
03:20:19|9.5481
03:20:20|9.5498
03:20:21|9.5498
03:20:23|9.5524
03:20:23|9.5504
03:20:25|9.5504
03:20:27|9.5518
03:20:28|9.5576
03:20:30|9.5584
03:20:30|9.5598
03:20:31|9.5598
03:20:33|9.5598
03:20:34|9.5614
03:20:34|9.5614
03:20:36|9.5666
03:20:36|9.5661
03:20:37|9.5673
03:20:39|9.5682
03:20:39|9.5694
03:20:41|9.569
03:20:41|9.5666
03:20:43|9.5676
03:20:43|9.5676
03:20:44|9.5671
03:20:45|9.5719
03:20:47|9.5754
03:20:48|9.5734
03:20:49|9.5734
03:20:50|9.5734
03:20:51|9.5734
03:20:52|9.5716
03:20:53|9.5692
03:20:54|9.5707
03:20:55|9.5678
03:20:56|9.5693
03:20:58|9.5693
03:20:58|9.566
03:20:59|9.57
03:21:00|9.57
03:21:01|9.572
03:21:03|9.5754
03:21:04|9.5757
03:21:04|9.5777
03:21:06|9.5777
03:21:07|9.5743
03:21:08|9.5759
03:21:09|9.5749
03:21:09|9.5749
03:21:11|9.5749
03:21:11|9.5793
03:21:13|9.5767
03:21:13|9.5754
03:21:15|9.5754
03:21:16|9.5754
03:21:17|9.5747
03:21:18|9.5747
03:21:19|9.5754
03:21:20|9.5778
03:21:22|9.5778
03:21:23|9.5778
03:21:24|9.5778
03:21:25|9.5778
03:21:27|9.5778
03:21:28|9.58
03:21:29|9.58
03:21:30|9.5778
03:21:31|9.578
03:21:32|9.576
03:21:34|9.576
03:21:34|9.574
03:21:36|9.5725
03:21:37|9.5727
03:21:37|9.5735
03:21:38|9.5707
03:21:40|9.5712
03:21:41|9.5712
03:21:41|9.572
03:21:43|9.568
03:21:44|9.5718
03:21:45|9.5718
03:21:47|9.5733
03:21:47|9.5733
03:21:49|9.5716
03:21:49|9.5663
03:21:50|9.566
03:21:51|9.566
03:21:52|9.5603
03:21:54|9.56
03:21:54|9.56
03:21:56|9.56
03:21:57|9.56
03:21:58|9.56
03:21:58|9.561
03:22:00|9.561
03:22:00|9.561
03:22:02|9.561
03:22:02|9.561
03:22:04|9.56
03:22:04|9.5634
03:22:06|9.5633
03:22:07|9.5633
03:22:08|9.5633
03:22:08|9.5713
03:22:09|9.5649
03:22:11|9.564
03:22:12|9.5654
03:22:13|9.5654
03:22:14|9.5701
03:22:14|9.5672
03:22:15|9.5636
03:22:16|9.5636
03:22:17|9.567
03:22:19|9.5645
03:22:20|9.5641
03:22:21|9.5643
03:22:23|9.5641
03:22:24|9.5643
03:22:25|9.5631
03:22:26|9.5642
03:22:27|9.5642
03:22:29|9.5642
03:22:30|9.5632
03:22:31|9.5628
03:22:32|9.564
03:22:33|9.5641
03:22:34|9.5621
03:22:35|9.5644
03:22:36|9.568
03:22:37|9.5672
03:22:38|9.5672
03:22:39|9.5711
03:22:40|9.5712
03:22:42|9.574
03:22:42|9.5723
03:22:44|9.5722
03:22:44|9.5722
03:22:45|9.5719
03:22:47|9.5728
03:22:47|9.5728
03:22:48|9.5729
03:22:49|9.5725
03:22:51|9.5721
03:22:51|9.5721
03:22:52|9.5721
03:22:54|9.5721
03:22:54|9.5732
03:22:55|9.5732
03:22:56|9.5732
03:22:58|9.5732
03:22:58|9.58
03:23:00|9.58
03:23:00|9.5781
03:23:01|9.5785
03:23:02|9.5785
03:23:04|9.5785
03:23:04|9.576
03:23:05|9.5781
03:23:06|9.5781
03:23:07|9.5812
03:23:09|9.583
03:23:10|9.5804
03:23:12|9.5867
03:23:12|9.5848
03:23:13|9.5837
03:23:15|9.5823
03:23:15|9.5823
03:23:17|9.5823
03:23:18|9.5857
03:23:18|9.5857
03:23:20|9.5857
03:23:20|9.5857
03:23:22|9.5824
03:23:24|9.5802
03:23:25|9.5769
03:23:26|9.577
03:23:28|9.577
03:23:29|9.5767
03:23:30|9.5767
03:23:31|9.5767
03:23:31|9.5779
03:23:34|9.5779
03:23:34|9.5779
03:23:36|9.5798
03:23:36|9.5807
03:23:38|9.5807
03:23:39|9.5807
03:23:40|9.5785
03:23:40|9.5764
03:23:41|9.5762
03:23:43|9.5762
03:23:43|9.5762
03:23:45|9.577
03:23:46|9.577
03:23:47|9.5809
03:23:48|9.58
03:23:49|9.5788
03:23:50|9.5825
03:23:51|9.5825
03:23:52|9.5825
03:23:53|9.5821
03:23:54|9.582
03:23:55|9.5812
03:23:56|9.5804
03:23:57|9.582
03:23:57|9.582
03:23:59|9.5837
03:24:00|9.5837
03:24:01|9.586
03:24:02|9.586
03:24:02|9.586
03:24:04|9.5904
03:24:05|9.5904
03:24:06|9.5915
03:24:06|9.59
03:24:07|9.5894
03:24:08|9.59
03:24:10|9.59
03:24:11|9.59
03:24:11|9.588
03:24:13|9.5885
03:24:13|9.5904
03:24:16|9.5901
03:24:16|9.5901
03:24:17|9.588
03:24:18|9.5893
03:24:19|9.5898
03:24:21|9.5898
03:24:21|9.5892
03:24:22|9.5892
03:24:24|9.588
03:24:25|9.5892
03:24:26|9.5919
03:24:27|9.5919
03:24:27|9.5919
03:24:29|9.5877
03:24:29|9.5892
03:24:30|9.588
03:24:32|9.5888
03:24:33|9.5898
03:24:34|9.5889
03:24:35|9.5889
03:24:36|9.5899
03:24:37|9.5899
03:24:38|9.5905
03:24:39|9.5868
03:24:40|9.5872
03:24:42|9.5873
03:24:43|9.5909
03:24:44|9.5864
03:24:45|9.586
03:24:46|9.5876
03:24:47|9.5893
03:24:47|9.5884
03:24:49|9.5872
03:24:49|9.5856
03:24:50|9.5865
03:24:51|9.5865
03:24:52|9.5876
03:24:54|9.5876
03:24:55|9.5887
03:24:56|9.5887
03:24:56|9.5887
03:24:58|9.5887
03:24:58|9.5887
03:25:00|9.5887
03:25:01|9.5887
03:25:01|9.5887
03:25:02|9.588
03:25:03|9.5856
03:25:05|9.5856
03:25:05|9.5865
03:25:06|9.5841
03:25:08|9.5842
03:25:09|9.5853
03:25:09|9.587
03:25:11|9.5865
03:25:12|9.5865
03:25:13|9.5865
03:25:14|9.5865
03:25:15|9.5873
03:25:16|9.5873
03:25:16|9.5873
03:25:18|9.5864
03:25:19|9.5863
03:25:19|9.5864
03:25:21|9.591
03:25:22|9.592
03:25:22|9.5949
03:25:24|9.5943
03:25:26|9.5943
03:25:27|9.5982
03:25:27|9.6012
03:25:29|9.596
03:25:29|9.5971
03:25:31|9.5983
03:25:32|9.59
03:25:32|9.5893
03:25:33|9.5886
03:25:35|9.5891
03:25:36|9.5891
03:25:36|9.5881
03:25:37|9.5881
03:25:38|9.5852
03:25:39|9.5888
03:25:41|9.5895
03:25:41|9.5874
03:25:42|9.5874
03:25:43|9.5854
03:25:45|9.586
03:25:46|9.586
03:25:46|9.586
03:25:48|9.586
03:25:49|9.586
03:25:50|9.5888
03:25:51|9.5888
03:25:52|9.5888
03:25:52|9.5872
03:25:53|9.5836
03:25:54|9.5829
03:25:56|9.5821
03:25:56|9.584
03:25:57|9.5836
03:25:58|9.5829
03:26:00|9.58
03:26:00|9.5776
03:26:01|9.5759
03:26:03|9.572
03:26:03|9.5651
03:26:04|9.563
03:26:06|9.5673
03:26:07|9.5668
03:26:07|9.5668
03:26:09|9.5642
03:26:09|9.5634
03:26:10|9.565
03:26:11|9.5654
03:26:12|9.5654
03:26:14|9.568
03:26:15|9.568
03:26:16|9.5693
03:26:17|9.5666
03:26:18|9.564
03:26:19|9.5641
03:26:20|9.568
03:26:21|9.5665
03:26:22|9.5674
03:26:23|9.572
03:26:24|9.5678
03:26:25|9.5683
03:26:27|9.5714
03:26:28|9.57
03:26:30|9.569
03:26:31|9.5678
03:26:31|9.5678
03:26:33|9.5679
03:26:33|9.5687
03:26:35|9.5712
03:26:36|9.5712
03:26:37|9.5666
03:26:38|9.5684
03:26:39|9.5691
03:26:40|9.5691
03:26:40|9.5673
03:26:42|9.5671
03:26:43|9.5661
03:26:44|9.567
03:26:45|9.568
03:26:46|9.568
03:26:46|9.568
03:26:47|9.568
03:26:49|9.566
03:26:49|9.56
03:26:51|9.5622
03:26:52|9.5622
03:26:53|9.564
03:26:54|9.5625
03:26:55|9.565
03:26:56|9.5604
03:26:56|9.5589
03:26:57|9.56
03:26:59|9.5551
03:27:00|9.5598
03:27:01|9.5598
03:27:02|9.5596
03:27:03|9.5613
03:27:04|9.5617
03:27:06|9.5624
03:27:07|9.5621
03:27:08|9.5621
03:27:08|9.5633
03:27:09|9.5633
03:27:11|9.5633
03:27:12|9.5634
03:27:13|9.5654
03:27:14|9.5674
03:27:15|9.5674
03:27:15|9.5624
03:27:17|9.5624
03:27:18|9.5624
03:27:18|9.5624
03:27:20|9.5594
03:27:21|9.5584
03:27:22|9.5584
03:27:23|9.5614
03:27:24|9.56
03:27:25|9.56
03:27:26|9.5584
03:27:28|9.558
03:27:29|9.5574
03:27:30|9.5575
03:27:31|9.5575
03:27:33|9.5575
03:27:34|9.5563
03:27:34|9.5593
03:27:36|9.5593
03:27:37|9.56
03:27:37|9.5608
03:27:38|9.5613
03:27:40|9.5595
03:27:41|9.5595
03:27:42|9.5595
03:27:42|9.559
03:27:43|9.5583
03:27:45|9.5583
03:27:46|9.5583
03:27:47|9.5583
03:27:48|9.5587
03:27:49|9.5599
03:27:50|9.56
03:27:51|9.56
03:27:52|9.56
03:27:53|9.5599
03:27:54|9.5598
03:27:55|9.558
03:27:56|9.5575
03:27:57|9.556
03:27:58|9.556
03:27:59|9.556
03:28:00|9.5561
03:28:01|9.5562
03:28:02|9.5568
03:28:03|9.558
03:28:04|9.5598
03:28:05|9.5598
03:28:06|9.562
03:28:07|9.562
03:28:08|9.5607
03:28:09|9.5607
03:28:10|9.5607
03:28:11|9.5629
03:28:13|9.5629
03:28:13|9.5629
03:28:15|9.5629
03:28:16|9.5623
03:28:16|9.5623
03:28:17|9.5623
03:28:18|9.5623
03:28:19|9.5667
03:28:20|9.5658
03:28:21|9.5658
03:28:23|9.5658
03:28:23|9.5659
03:28:24|9.5678
03:28:25|9.5678
03:28:26|9.5678
03:28:27|9.566
03:28:28|9.564
03:28:29|9.563
03:28:30|9.5634
03:28:31|9.5634
03:28:32|9.5631
03:28:34|9.5631
03:28:35|9.5631
03:28:35|9.5631
03:28:36|9.5631
03:28:38|9.5671
03:28:38|9.5733
03:28:39|9.5753
03:28:41|9.5753
03:28:41|9.5753
03:28:43|9.5753
03:28:44|9.5741
03:28:44|9.5741
03:28:45|9.5742
03:28:46|9.5742
03:28:48|9.581
03:28:48|9.581
03:28:50|9.581
03:28:50|9.5834
03:28:51|9.5884
03:28:52|9.5885
03:28:53|9.5885
03:28:54|9.588
03:28:55|9.585
03:28:57|9.585
03:28:57|9.585
03:28:59|9.587
03:28:59|9.587
03:29:00|9.5839
03:29:02|9.5883
03:29:02|9.5868
03:29:03|9.5883
03:29:04|9.5904
03:29:06|9.5904
03:29:06|9.5882
03:29:07|9.5913
03:29:08|9.5924
03:29:10|9.5958
03:29:11|9.5958
03:29:12|9.5958
03:29:13|9.5958
03:29:14|9.5958
03:29:15|9.5985
03:29:16|9.6018
03:29:17|9.6018
03:29:18|9.602
03:29:18|9.602
03:29:20|9.6034
03:29:21|9.6032
03:29:22|9.6032
03:29:23|9.6032
03:29:24|9.5996
03:29:24|9.5996
03:29:26|9.6018
03:29:27|9.6018
03:29:28|9.6014
03:29:30|9.602
03:29:30|9.6026
03:29:32|9.6026
03:29:32|9.6026
03:29:33|9.6005
03:29:34|9.6036
03:29:35|9.6028
03:29:37|9.6031
03:29:38|9.6071
03:29:39|9.6071
03:29:40|9.6021
03:29:41|9.6048
03:29:42|9.6048
03:29:44|9.6048
03:29:44|9.6048
03:29:46|9.6048
03:29:48|9.6048
03:29:48|9.6014
03:29:49|9.6033
03:29:51|9.6033
03:29:52|9.6033
03:29:52|9.6027
03:29:54|9.6027
03:29:55|9.6027
03:29:55|9.6037
03:29:57|9.6033
03:29:57|9.6033
03:29:58|9.6033
03:30:00|9.6034
03:30:01|9.604
03:30:02|9.6111
03:30:03|9.6071
03:30:04|9.6065
03:30:06|9.6062
03:30:06|9.608
03:30:08|9.608
03:30:08|9.6073
03:30:10|9.6059
03:30:11|9.6059
03:30:12|9.6074
03:30:13|9.6074
03:30:13|9.6074
03:30:14|9.6037
03:30:16|9.6041
03:30:16|9.6068
03:30:18|9.608
03:30:19|9.6095
03:30:19|9.6095
03:30:20|9.609
03:30:21|9.609
03:30:22|9.61
03:30:24|9.6099
03:30:24|9.6099
03:30:25|9.6099
03:30:26|9.6099
03:30:27|9.6132
03:30:28|9.6133
03:30:30|9.6134
03:30:31|9.6104
03:30:31|9.6084
03:30:33|9.6084
03:30:34|9.6083
03:30:34|9.6082
03:30:35|9.609
03:30:36|9.6114
03:30:37|9.6114
03:30:39|9.6182
03:30:39|9.6145
03:30:40|9.6215
03:30:42|9.6176
03:30:43|9.6176
03:30:45|9.6204
03:30:45|9.6188
03:30:46|9.6207
03:30:47|9.6207
03:30:48|9.6208
03:30:50|9.6188
03:30:50|9.616
03:30:52|9.616
03:30:52|9.612
03:30:54|9.6124
03:30:55|9.6124
03:30:56|9.6084
03:30:57|9.6064
03:30:58|9.6066
03:30:59|9.6038
03:31:01|9.6033
03:31:01|9.5981
03:31:02|9.6
03:31:03|9.5936
03:31:04|9.5904
03:31:05|9.5904
03:31:06|9.59
03:31:07|9.5934
03:31:08|9.594
03:31:09|9.5931
03:31:11|9.5931
03:31:12|9.5949
03:31:13|9.5964
03:31:14|9.5978
03:31:14|9.5988
03:31:16|9.5988
03:31:17|9.5988
03:31:18|9.6018
03:31:19|9.6001
03:31:20|9.6001
03:31:20|9.606
03:31:22|9.606
03:31:23|9.6098
03:31:23|9.6172
03:31:25|9.6199
03:31:26|9.6199
03:31:27|9.6161
03:31:29|9.6163
03:31:29|9.6163
03:31:31|9.62
03:31:33|9.62
03:31:34|9.6205
03:31:34|9.6214
03:31:35|9.626
03:31:37|9.626
03:31:38|9.6244
03:31:39|9.625
03:31:40|9.628
03:31:41|9.628
03:31:42|9.6244
03:31:43|9.6244
03:31:44|9.6254
03:31:45|9.6254
03:31:46|9.6254
03:31:47|9.6276
03:31:48|9.6276
03:31:49|9.6252
03:31:50|9.626
03:31:51|9.6273
03:31:52|9.6271
03:31:53|9.626
03:31:54|9.6275
03:31:55|9.6274
03:31:56|9.6283
03:31:57|9.6283
03:31:58|9.6254
03:31:59|9.6252
03:32:00|9.6163
03:32:01|9.6181
03:32:02|9.6167
03:32:03|9.6169
03:32:04|9.6206
03:32:05|9.6167
03:32:06|9.6143
03:32:07|9.6143
03:32:08|9.6143
03:32:09|9.6144
03:32:10|9.614
03:32:11|9.6141
03:32:12|9.6154
03:32:13|9.6164
03:32:14|9.6229
03:32:15|9.6229
03:32:17|9.6229
03:32:17|9.6297
03:32:19|9.6285
03:32:19|9.6298
03:32:21|9.63
03:32:21|9.634
03:32:23|9.6294
03:32:24|9.6332
03:32:25|9.6404
03:32:26|9.6385
03:32:27|9.6373
03:32:28|9.64
03:32:29|9.6366
03:32:30|9.6369
03:32:31|9.6415
03:32:32|9.6367
03:32:34|9.6391
03:32:35|9.6425
03:32:36|9.6369
03:32:36|9.6398
03:32:39|9.6441
03:32:40|9.639
03:32:41|9.6392
03:32:42|9.64
03:32:43|9.6392
03:32:44|9.644
03:32:45|9.6409
03:32:45|9.6409
03:32:47|9.6501
03:32:48|9.65
03:32:49|9.6485
03:32:50|9.6489
03:32:51|9.6489
03:32:52|9.648
03:32:53|9.6504
03:32:55|9.6465
03:32:55|9.6479
03:32:57|9.6479
03:32:57|9.6479
03:32:59|9.6519
03:33:00|9.6519
03:33:01|9.652
03:33:01|9.6533
03:33:03|9.6484
03:33:03|9.6483
03:33:05|9.6419
03:33:06|9.6408
03:33:07|9.6396
03:33:07|9.6443
03:33:08|9.6559
03:33:10|9.654
03:33:11|9.6563
03:33:12|9.6614
03:33:13|9.6583
03:33:14|9.657
03:33:15|9.6539
03:33:16|9.6482
03:33:17|9.646
03:33:18|9.646
03:33:19|9.6446
03:33:21|9.6494
03:33:21|9.6494
03:33:23|9.6454
03:33:23|9.6444
03:33:24|9.6494
03:33:25|9.6406
03:33:27|9.6434
03:33:28|9.6364
03:33:28|9.6364
03:33:29|9.6383
03:33:30|9.6417
03:33:32|9.6417
03:33:34|9.648
03:33:34|9.6474
03:33:36|9.6493
03:33:37|9.6493
03:33:38|9.6493
03:33:39|9.6493
03:33:40|9.6589
03:33:41|9.6583
03:33:42|9.654
03:33:43|9.664
03:33:44|9.66
03:33:46|9.6582
03:33:46|9.6561
03:33:47|9.6569
03:33:49|9.66
03:33:49|9.6571
03:33:50|9.6541
03:33:52|9.6529
03:33:52|9.6515
03:33:54|9.6451
03:33:55|9.6488
03:33:56|9.6443
03:33:56|9.6445
03:33:58|9.648
03:33:58|9.648
03:34:00|9.648
03:34:01|9.648
03:34:02|9.6445
03:34:03|9.6429
03:34:04|9.6444
03:34:05|9.6461
03:34:06|9.6478
03:34:07|9.6478
03:34:08|9.6457
03:34:09|9.644
03:34:10|9.6452
03:34:11|9.6499
03:34:12|9.6485
03:34:13|9.6462
03:34:14|9.6483
03:34:15|9.6481
03:34:16|9.6432
03:34:17|9.6432
03:34:18|9.6432
03:34:19|9.6429
03:34:20|9.6446
03:34:21|9.6414
03:34:22|9.6398
03:34:23|9.6399
03:34:24|9.6398
03:34:25|9.6354
03:34:26|9.6345
03:34:27|9.6331
03:34:28|9.6304
03:34:29|9.6293
03:34:30|9.626
03:34:31|9.6271
03:34:32|9.6293
03:34:33|9.626
03:34:35|9.624
03:34:36|9.624
03:34:36|9.6236
03:34:37|9.6264
03:34:39|9.6267
03:34:40|9.6419
03:34:41|9.646
03:34:42|9.6456
03:34:44|9.6414
03:34:45|9.6399
03:34:45|9.6399
03:34:47|9.6348
03:34:48|9.6348
03:34:48|9.631
03:34:49|9.6324
03:34:50|9.6357
03:34:51|9.6357
03:34:53|9.6355
03:34:53|9.6355
03:34:55|9.6369
03:34:56|9.6369
03:34:57|9.6347
03:34:57|9.634
03:34:59|9.6331
03:35:00|9.6331
03:35:01|9.6387
03:35:01|9.6384
03:35:03|9.6431
03:35:04|9.6421
03:35:05|9.6381
03:35:06|9.6381
03:35:07|9.638
03:35:08|9.6376
03:35:09|9.6394
03:35:10|9.6397
03:35:11|9.638
03:35:12|9.638
03:35:13|9.6402
03:35:14|9.6433
03:35:14|9.6433
03:35:16|9.6401
03:35:17|9.64
03:35:18|9.6433
03:35:19|9.6433
03:35:19|9.6433
03:35:21|9.642
03:35:23|9.642
03:35:23|9.6444
03:35:24|9.6457
03:35:25|9.6423
03:35:26|9.6401
03:35:27|9.6402
03:35:28|9.6412
03:35:29|9.6412
03:35:31|9.6412
03:35:32|9.6509
03:35:33|9.6509
03:35:33|9.6509
03:35:35|9.6514
03:35:37|9.6481
03:35:38|9.6472
03:35:39|9.646
03:35:40|9.6518
03:35:41|9.6518
03:35:42|9.6514
03:35:44|9.6514
03:35:45|9.6473
03:35:47|9.6467
03:35:47|9.649
03:35:49|9.649
03:35:50|9.6484
03:35:51|9.6574
03:35:52|9.6572
03:35:53|9.6586
03:35:54|9.6586
03:35:56|9.6613
03:35:57|9.6684
03:35:58|9.6721
03:35:59|9.6688
03:35:59|9.6654
03:36:01|9.6604
03:36:02|9.664
03:36:02|9.6627
03:36:04|9.6599
03:36:05|9.6553
03:36:05|9.6578
03:36:06|9.6578
03:36:08|9.6535
03:36:08|9.6602
03:36:09|9.6555
03:36:10|9.662
03:36:12|9.6584
03:36:13|9.6567
03:36:14|9.6567
03:36:15|9.6553
03:36:15|9.6525
03:36:17|9.6592
03:36:18|9.6592
03:36:19|9.6619
03:36:19|9.6598
03:36:21|9.664
03:36:22|9.6564
03:36:23|9.6509
03:36:23|9.6509
03:36:24|9.652
03:36:25|9.6534
03:36:27|9.654
03:36:28|9.654
03:36:28|9.654
03:36:30|9.648
03:36:30|9.652
03:36:32|9.6517
03:36:33|9.6517
03:36:34|9.6505
03:36:34|9.6501
03:36:37|9.6493
03:36:38|9.6519
03:36:39|9.6519
03:36:40|9.6465
03:36:41|9.6477
03:36:43|9.6449
03:36:43|9.6385
03:36:45|9.6374
03:36:46|9.634
03:36:47|9.6305
03:36:48|9.6318
03:36:49|9.6372
03:36:50|9.6364
03:36:51|9.6389
03:36:52|9.6365
03:36:54|9.634
03:36:55|9.628
03:36:56|9.6287
03:36:57|9.632
03:36:58|9.632
03:36:59|9.632
03:37:00|9.63
03:37:01|9.6317
03:37:02|9.6317
03:37:03|9.6242
03:37:04|9.6204
03:37:05|9.6242
03:37:06|9.6263
03:37:07|9.6234
03:37:08|9.6162
03:37:09|9.621
03:37:10|9.6221
03:37:11|9.6227
03:37:12|9.6231
03:37:13|9.6239
03:37:14|9.625
03:37:15|9.625
03:37:16|9.625
03:37:17|9.6283
03:37:18|9.63
03:37:20|9.6284
03:37:20|9.6309
03:37:21|9.6309
03:37:22|9.6324
03:37:24|9.6324
03:37:25|9.6324
03:37:25|9.631
03:37:27|9.6309
03:37:28|9.628
03:37:29|9.628
03:37:30|9.6231
03:37:32|9.6267
03:37:32|9.6234
03:37:34|9.62
03:37:35|9.6168
03:37:35|9.6161
03:37:37|9.6185
03:37:39|9.6194
03:37:40|9.618
03:37:40|9.6214
03:37:41|9.626
03:37:43|9.6224
03:37:44|9.6224
03:37:45|9.6198
03:37:46|9.6198
03:37:47|9.6198
03:37:48|9.6279
03:37:49|9.63
03:37:50|9.6274
03:37:51|9.6274
03:37:52|9.6256
03:37:53|9.6264
03:37:54|9.623
03:37:55|9.6224
03:37:57|9.622
03:37:58|9.6209
03:37:58|9.6224
03:38:00|9.6218
03:38:00|9.6211
03:38:02|9.6204
03:38:03|9.6253
03:38:04|9.6191
03:38:05|9.6191
03:38:05|9.6183
03:38:07|9.6186
03:38:08|9.6186
03:38:09|9.6208
03:38:09|9.6259
03:38:12|9.6212
03:38:12|9.622
03:38:13|9.6198
03:38:14|9.6204
03:38:15|9.6253
03:38:16|9.6253
03:38:17|9.6254
03:38:18|9.6254
03:38:20|9.6264
03:38:20|9.6264
03:38:22|9.6213
03:38:22|9.6213
03:38:23|9.6158
03:38:24|9.6158
03:38:25|9.6139
03:38:26|9.6114
03:38:27|9.61
03:38:28|9.6114
03:38:29|9.6118
03:38:31|9.6118
03:38:31|9.6155
03:38:32|9.6155
03:38:34|9.6155
03:38:34|9.6155
03:38:35|9.6107
03:38:37|9.6114
03:38:39|9.6099
03:38:40|9.61
03:38:41|9.6097
03:38:42|9.6099
03:38:43|9.6099
03:38:44|9.6097
03:38:44|9.6097
03:38:46|9.614
03:38:47|9.614
03:38:48|9.6124
03:38:49|9.6126
03:38:50|9.6139
03:38:51|9.6147
03:38:53|9.614
03:38:54|9.6132
03:38:55|9.6129
03:38:56|9.6129
03:38:57|9.6129
03:38:58|9.614
03:38:59|9.61
03:39:00|9.61
03:39:00|9.6119
03:39:02|9.6133
03:39:03|9.6147
03:39:05|9.612
03:39:05|9.612
03:39:06|9.612
03:39:07|9.612
03:39:08|9.6121
03:39:10|9.6143
03:39:11|9.6159
03:39:12|9.6174
03:39:13|9.6174
03:39:13|9.6174
03:39:14|9.6175
03:39:15|9.6146
03:39:16|9.6139
03:39:17|9.613
03:39:18|9.613
03:39:20|9.6125
03:39:21|9.6124
03:39:22|9.6124
03:39:22|9.6133
03:39:24|9.6133
03:39:24|9.6134
03:39:26|9.6153
03:39:26|9.6197
03:39:28|9.6192
03:39:29|9.6192
03:39:30|9.6192
03:39:31|9.6192
03:39:32|9.621
03:39:33|9.6209
03:39:34|9.6164
03:39:35|9.6172
03:39:36|9.615
03:39:37|9.6142
03:39:38|9.6174
03:39:40|9.6198
03:39:41|9.6198
03:39:43|9.6194
03:39:44|9.6166
03:39:45|9.6166
03:39:46|9.616
03:39:47|9.6168
03:39:48|9.6173
03:39:48|9.6173
03:39:50|9.6173
03:39:51|9.6178
03:39:52|9.6178
03:39:53|9.616
03:39:54|9.616
03:39:55|9.6184
03:39:56|9.6184
03:39:57|9.6193
03:39:58|9.6182
03:39:59|9.6182
03:40:00|9.6172
03:40:01|9.6172
03:40:02|9.6186
03:40:03|9.6144
03:40:04|9.6114
03:40:05|9.6103
03:40:06|9.61
03:40:07|9.61
03:40:08|9.61
03:40:09|9.6115
03:40:10|9.6119
03:40:11|9.6119
03:40:12|9.6119
03:40:13|9.6119
03:40:14|9.61
03:40:15|9.61
03:40:16|9.6111
03:40:17|9.6144
03:40:18|9.6107
03:40:19|9.6105
03:40:20|9.6136
03:40:21|9.615
03:40:22|9.615
03:40:23|9.6123
03:40:24|9.6122
03:40:25|9.6131
03:40:26|9.6121
03:40:27|9.6121
03:40:28|9.6129
03:40:30|9.6119
03:40:30|9.6117
03:40:31|9.6089
03:40:32|9.6054
03:40:33|9.6059
03:40:34|9.6063
03:40:35|9.607
03:40:36|9.6092
03:40:37|9.6098
03:40:38|9.6094
03:40:40|9.6094
03:40:40|9.6082
03:40:41|9.606
03:40:42|9.6081
03:40:44|9.6083
03:40:45|9.6084
03:40:47|9.6082
03:40:48|9.6082
03:40:48|9.6084
03:40:50|9.612
03:40:51|9.6164
03:40:52|9.6164
03:40:53|9.6164
03:40:55|9.6173
03:40:56|9.6173
03:40:56|9.6205
03:40:58|9.6205
03:40:58|9.6233
03:41:00|9.6264
03:41:01|9.6288
03:41:02|9.6357
03:41:03|9.6357
03:41:04|9.636
03:41:05|9.6351
03:41:06|9.6315
03:41:07|9.634
03:41:08|9.6324
03:41:09|9.6319
03:41:10|9.6287
03:41:11|9.6354
03:41:12|9.6352
03:41:13|9.6356
03:41:14|9.6358
03:41:15|9.6374
03:41:16|9.6374
03:41:18|9.6412
03:41:18|9.638
03:41:19|9.6345
03:41:21|9.6333
03:41:21|9.6316
03:41:23|9.6359
03:41:24|9.6359
03:41:24|9.6307
03:41:26|9.6312
03:41:26|9.6313
03:41:28|9.6329
03:41:28|9.636
03:41:30|9.6344
03:41:31|9.6344
03:41:32|9.6313
03:41:33|9.6313
03:41:34|9.6313
03:41:35|9.634
03:41:36|9.634
03:41:38|9.634
03:41:38|9.634
03:41:39|9.6331
03:41:41|9.6313
03:41:42|9.6319
03:41:43|9.6252
03:41:44|9.6252
03:41:45|9.6248
03:41:47|9.6249
03:41:47|9.624
03:41:49|9.6202
03:41:50|9.616
03:41:51|9.616
03:41:53|9.616
03:41:53|9.6158
03:41:54|9.6153
03:41:56|9.6134
03:41:56|9.6081
03:41:57|9.6101
03:41:58|9.6107
03:42:00|9.61
03:42:01|9.6069
03:42:01|9.6104
03:42:02|9.6113
03:42:04|9.6007
03:42:04|9.6059
03:42:06|9.6074
03:42:06|9.6074
03:42:08|9.606
03:42:08|9.6061
03:42:10|9.6094
03:42:11|9.6084
03:42:11|9.6079
03:42:13|9.6031
03:42:14|9.604
03:42:15|9.6056
03:42:16|9.606
03:42:16|9.6059
03:42:17|9.6059
03:42:18|9.6055
03:42:20|9.6052
03:42:20|9.604
03:42:22|9.6044
03:42:23|9.604
03:42:24|9.604
03:42:24|9.606
03:42:26|9.6079
03:42:26|9.604
03:42:27|9.6004
03:42:28|9.6
03:42:30|9.6
03:42:31|9.6
03:42:32|9.6033
03:42:33|9.6
03:42:34|9.6001
03:42:36|9.6017
03:42:37|9.6032
03:42:38|9.604
03:42:39|9.6021
03:42:40|9.602
03:42:41|9.6007
03:42:43|9.6002
03:42:44|9.6029
03:42:45|9.6029
03:42:46|9.6035
03:42:47|9.6037
03:42:48|9.6022
03:42:48|9.604
03:42:50|9.602
03:42:50|9.602
03:42:52|9.6001
03:42:52|9.6001
03:42:54|9.6
03:42:55|9.6004
03:42:55|9.6003
03:42:56|9.6006
03:42:58|9.6006
03:42:59|9.5932
03:42:59|9.5918
03:43:01|9.5895
03:43:02|9.5899
03:43:03|9.5924
03:43:03|9.5878
03:43:05|9.5878
03:43:06|9.588
03:43:06|9.592
03:43:07|9.5917
03:43:09|9.5943
03:43:10|9.594
03:43:11|9.5934
03:43:11|9.5934
03:43:13|9.5934
03:43:13|9.5887
03:43:14|9.5893
03:43:16|9.5904
03:43:16|9.5932
03:43:18|9.5932
03:43:18|9.5904
03:43:20|9.5904
03:43:21|9.5904
03:43:22|9.591
03:43:23|9.5919
03:43:24|9.5919
03:43:25|9.5919
03:43:26|9.5925
03:43:27|9.5913
03:43:28|9.5924
03:43:29|9.59
03:43:30|9.5895
03:43:31|9.587
03:43:32|9.587
03:43:33|9.5868
03:43:34|9.5851
03:43:35|9.5851
03:43:36|9.585
03:43:37|9.5852
03:43:38|9.586
03:43:39|9.5842
03:43:40|9.584
03:43:41|9.584
03:43:42|9.5839
03:43:43|9.588
03:43:44|9.5879
03:43:46|9.5879
03:43:48|9.5898
03:43:49|9.5923
03:43:50|9.5934
03:43:50|9.5934
03:43:52|9.594
03:43:53|9.594
03:43:54|9.59
03:43:55|9.59
03:43:56|9.59
03:43:57|9.5945
03:43:58|9.5927
03:43:59|9.5927
03:44:00|9.5927
03:44:01|9.5927
03:44:03|9.594
03:44:04|9.5904
03:44:05|9.589
03:44:05|9.589
03:44:07|9.5904
03:44:08|9.592
03:44:09|9.592
03:44:10|9.584
03:44:11|9.5859
03:44:12|9.5871
03:44:13|9.5885
03:44:14|9.59
03:44:15|9.59
03:44:16|9.5919
03:44:16|9.5919
03:44:18|9.5917
03:44:19|9.5917
03:44:19|9.5939
03:44:21|9.5906
03:44:22|9.5931
03:44:23|9.5944
03:44:24|9.5944
03:44:25|9.5944
03:44:26|9.5958
03:44:27|9.5969
03:44:28|9.598
03:44:29|9.6
03:44:30|9.6
03:44:31|9.5987
03:44:32|9.5989
03:44:33|9.5989
03:44:34|9.5989
03:44:35|9.5989
03:44:36|9.5994
03:44:38|9.6004
03:44:38|9.6004
03:44:39|9.5989
03:44:41|9.597
03:44:42|9.5965
03:44:43|9.5944
03:44:44|9.594
03:44:45|9.5952
03:44:46|9.5952
03:44:47|9.594
03:44:48|9.59
03:44:49|9.59
03:44:51|9.5882
03:44:52|9.588
03:44:53|9.584
03:44:54|9.586
03:44:55|9.5857
03:44:57|9.5858
03:44:57|9.5858
03:44:58|9.5858
03:45:00|9.586
03:45:01|9.586
03:45:02|9.586
03:45:02|9.5861
03:45:03|9.586
03:45:04|9.5833
03:45:05|9.588
03:45:07|9.5861
03:45:08|9.5861
03:45:09|9.5861
03:45:10|9.5861
03:45:11|9.5876
03:45:12|9.5876
03:45:13|9.5876
03:45:14|9.594
03:45:15|9.594
03:45:16|9.594
03:45:17|9.5912
03:45:18|9.588
03:45:19|9.5894
03:45:20|9.5894
03:45:21|9.5894
03:45:23|9.5871
03:45:23|9.5871
03:45:24|9.5843
03:45:25|9.5843
03:45:26|9.5843
03:45:27|9.586
03:45:29|9.5844
03:45:29|9.5833
03:45:30|9.5833
03:45:32|9.5833
03:45:32|9.581
03:45:33|9.581
03:45:34|9.581
03:45:35|9.581
03:45:36|9.575
03:45:37|9.575
03:45:38|9.5779
03:45:40|9.5772
03:45:40|9.5799
03:45:41|9.58
03:45:43|9.58
03:45:43|9.58
03:45:45|9.5786
03:45:46|9.5786
03:45:47|9.5821
03:45:48|9.5801
03:45:49|9.5785
03:45:51|9.5781
03:45:51|9.5793
03:45:52|9.5774
03:45:54|9.5761
03:45:55|9.5748
03:45:56|9.5748
03:45:56|9.5748
03:45:57|9.5748
03:45:59|9.5748
03:46:00|9.5744
03:46:00|9.573
03:46:02|9.5737
03:46:03|9.5711
03:46:04|9.5681
03:46:04|9.5689
03:46:06|9.5698
03:46:07|9.57
03:46:08|9.57
03:46:08|9.57
03:46:09|9.5714
03:46:11|9.5714
03:46:11|9.5754
03:46:13|9.574
03:46:14|9.5764
03:46:15|9.5804
03:46:15|9.5812
03:46:17|9.5812
03:46:17|9.5763
03:46:19|9.5769
03:46:20|9.5762
03:46:21|9.5726
03:46:21|9.5736
03:46:22|9.5736
03:46:25|9.5736
03:46:25|9.5764
03:46:26|9.5764
03:46:27|9.5764
03:46:29|9.5764
03:46:29|9.5766
03:46:31|9.574
03:46:32|9.574
03:46:33|9.574
03:46:33|9.574
03:46:34|9.574
03:46:35|9.5726
03:46:36|9.5728
03:46:38|9.5721
03:46:38|9.5721
03:46:40|9.5721
03:46:41|9.5737
03:46:41|9.574
03:46:42|9.5761
03:46:44|9.578
03:46:44|9.5788
03:46:46|9.5773
03:46:47|9.578
03:46:48|9.5788
03:46:49|9.5784
03:46:51|9.58
03:46:52|9.5791
03:46:53|9.579
03:46:55|9.576
03:46:55|9.5775
03:46:56|9.5746
03:46:58|9.5749
03:46:59|9.5755
03:46:59|9.5726
03:47:00|9.574
03:47:01|9.574
03:47:02|9.5778
03:47:04|9.5707
03:47:05|9.5714
03:47:06|9.5674
03:47:06|9.563
03:47:08|9.562
03:47:10|9.566
03:47:10|9.566
03:47:12|9.566
03:47:12|9.5654
03:47:13|9.5612
03:47:14|9.5618
03:47:15|9.5618
03:47:16|9.5613
03:47:17|9.5624
03:47:18|9.5624
03:47:19|9.5664
03:47:20|9.5664
03:47:21|9.5664
03:47:22|9.5618
03:47:23|9.5618
03:47:24|9.5618
03:47:26|9.562
03:47:27|9.5647
03:47:28|9.5647
03:47:29|9.5647
03:47:30|9.5647
03:47:31|9.5647
03:47:32|9.5634
03:47:33|9.5639
03:47:34|9.5639
03:47:35|9.5639
03:47:37|9.5664
03:47:37|9.5664
03:47:39|9.569
03:47:39|9.5685
03:47:40|9.5685
03:47:41|9.5604
03:47:43|9.5609
03:47:44|9.5611
03:47:44|9.562
03:47:45|9.5674
03:47:46|9.5674
03:47:49|9.5674
03:47:50|9.5647
03:47:51|9.5622
03:47:51|9.5623
03:47:53|9.5623
03:47:54|9.5623
03:47:55|9.5588
03:47:55|9.56
03:47:57|9.5608
03:47:57|9.5613
03:47:59|9.5613
03:48:00|9.5613
03:48:01|9.564
03:48:02|9.5658
03:48:03|9.5643
03:48:04|9.5651
03:48:05|9.5651
03:48:06|9.5651
03:48:07|9.5652
03:48:08|9.5674
03:48:09|9.5642
03:48:10|9.5642
03:48:11|9.5643
03:48:12|9.5643
03:48:13|9.564
03:48:14|9.5639
03:48:15|9.5639
03:48:17|9.5653
03:48:18|9.5632
03:48:19|9.5639
03:48:20|9.5639
03:48:20|9.5642
03:48:22|9.5643
03:48:22|9.5642
03:48:24|9.5642
03:48:24|9.5654
03:48:26|9.5654
03:48:27|9.5641
03:48:28|9.5641
03:48:29|9.5641
03:48:30|9.5641
03:48:31|9.5641
03:48:32|9.5641
03:48:34|9.5641
03:48:34|9.5658
03:48:35|9.558
03:48:37|9.5533
03:48:38|9.5549
03:48:38|9.557
03:48:39|9.5574
03:48:41|9.5589
03:48:41|9.5589
03:48:43|9.56
03:48:43|9.56
03:48:44|9.5616
03:48:46|9.5616
03:48:47|9.5593
03:48:49|9.5593
03:48:50|9.56
03:48:51|9.556
03:48:53|9.556
03:48:54|9.556
03:48:55|9.5578
03:48:56|9.5578
03:48:57|9.5578
03:48:58|9.5579
03:48:59|9.5579
03:49:00|9.5604
03:49:01|9.5608
03:49:02|9.5608
03:49:03|9.5549
03:49:05|9.5549
03:49:06|9.5569
03:49:06|9.5569
03:49:07|9.5569
03:49:09|9.5569
03:49:10|9.5558
03:49:11|9.5558
03:49:11|9.5518
03:49:13|9.554
03:49:14|9.5546
03:49:14|9.5546
03:49:16|9.5546
03:49:17|9.5546
03:49:18|9.5546
03:49:19|9.5561
03:49:20|9.5576
03:49:21|9.559
03:49:22|9.5604
03:49:23|9.5585
03:49:24|9.5581
03:49:24|9.5587
03:49:27|9.5587
03:49:28|9.5587
03:49:29|9.5614
03:49:29|9.5614
03:49:30|9.5614
03:49:32|9.5647
03:49:33|9.5673
03:49:33|9.5644
03:49:34|9.5644
03:49:36|9.5649
03:49:37|9.5619
03:49:38|9.5597
03:49:39|9.559
03:49:40|9.5597
03:49:41|9.5611
03:49:43|9.5611
03:49:43|9.5607
03:49:45|9.5607
03:49:45|9.5607
03:49:46|9.5624
03:49:48|9.5639
03:49:49|9.5717
03:49:50|9.5717
03:49:52|9.5718
03:49:52|9.5771
03:49:54|9.5762
03:49:55|9.5814
03:49:55|9.5789
03:49:56|9.5789
03:49:57|9.5789
03:49:59|9.584
03:50:00|9.5834
03:50:01|9.5933
03:50:02|9.5894
03:50:03|9.5892
03:50:04|9.5837
03:50:05|9.5805
03:50:06|9.58
03:50:07|9.58
03:50:08|9.578
03:50:09|9.5785
03:50:10|9.5785
03:50:11|9.5785
03:50:12|9.5747
03:50:13|9.5747
03:50:14|9.5763
03:50:15|9.5725
03:50:16|9.5725
03:50:18|9.5726
03:50:18|9.5729
03:50:19|9.5757
03:50:20|9.5783
03:50:22|9.5783
03:50:23|9.5783
03:50:24|9.5747
03:50:25|9.5726
03:50:26|9.5705
03:50:27|9.5703
03:50:28|9.5681
03:50:29|9.5684
03:50:30|9.5701
03:50:31|9.5701
03:50:32|9.5701
03:50:33|9.5701
03:50:34|9.5678
03:50:35|9.5677
03:50:36|9.5677
03:50:37|9.5644
03:50:38|9.5644
03:50:39|9.5625
03:50:40|9.5625
03:50:42|9.5624
03:50:42|9.5677
03:50:43|9.566
03:50:45|9.566
03:50:45|9.5707
03:50:46|9.5707
03:50:47|9.5707
03:50:48|9.6096
03:50:49|9.6064
03:50:50|9.6075
03:50:52|9.602
03:50:54|9.6005
03:50:54|9.6017
03:50:55|9.5981
03:50:57|9.5981
03:50:57|9.5981
03:50:59|9.6008
03:50:59|9.6008
03:51:01|9.5937
03:51:02|9.5946
03:51:03|9.5968
03:51:03|9.5997
03:51:05|9.5997
03:51:05|9.6078
03:51:07|9.6168
03:51:08|9.606
03:51:10|9.611
03:51:11|9.608
03:51:12|9.606
03:51:13|9.606
03:51:14|9.602
03:51:15|9.598
03:51:16|9.5993
03:51:17|9.5991
03:51:18|9.5993
03:51:19|9.5983
03:51:20|9.5944
03:51:21|9.592
03:51:22|9.5911
03:51:23|9.592
03:51:24|9.592
03:51:25|9.5938
03:51:26|9.5938
03:51:27|9.5938
03:51:28|9.5863
03:51:29|9.5899
03:51:30|9.5906
03:51:32|9.5906
03:51:32|9.5894
03:51:33|9.5894
03:51:35|9.5899
03:51:36|9.5899
03:51:36|9.5899
03:51:37|9.59
03:51:38|9.5901
03:51:39|9.588
03:51:41|9.59
03:51:41|9.59
03:51:43|9.59
03:51:43|9.59
03:51:45|9.59
03:51:45|9.586
03:51:46|9.5842
03:51:47|9.5842
03:51:49|9.5857
03:51:50|9.5854
03:51:51|9.5849
03:51:52|9.5849
03:51:53|9.5834
03:51:56|9.5846
03:51:56|9.586
03:51:58|9.5867
03:52:00|9.5861
03:52:01|9.5861
03:52:01|9.58
03:52:03|9.5847
03:52:03|9.5851
03:52:05|9.5851
03:52:06|9.5851
03:52:07|9.585
03:52:07|9.585
03:52:09|9.5866
03:52:10|9.5866
03:52:11|9.5803
03:52:12|9.5803
03:52:13|9.5753
03:52:14|9.5759
03:52:15|9.5759
03:52:16|9.5721
03:52:17|9.5721
03:52:18|9.57
03:52:19|9.5713
03:52:20|9.5713
03:52:21|9.5714
03:52:22|9.5689
03:52:23|9.5691
03:52:24|9.5689
03:52:25|9.5689
03:52:26|9.5696
03:52:27|9.5713
03:52:28|9.5713
03:52:29|9.5713
03:52:30|9.5705
03:52:31|9.5692
03:52:32|9.5692
03:52:33|9.5699
03:52:34|9.5699
03:52:35|9.5701
03:52:36|9.5676
03:52:37|9.5644
03:52:38|9.5657
03:52:39|9.5698
03:52:40|9.5698
03:52:41|9.5674
03:52:42|9.5672
03:52:43|9.5672
03:52:44|9.5674
03:52:45|9.5686
03:52:46|9.5683
03:52:47|9.568
03:52:49|9.5683
03:52:49|9.5737
03:52:50|9.5771
03:52:52|9.572
03:52:54|9.5726
03:52:55|9.5719
03:52:57|9.5694
03:52:57|9.5694
03:52:58|9.5694
03:53:00|9.5696
03:53:01|9.5673
03:53:02|9.568
03:53:03|9.568
03:53:04|9.5658
03:53:05|9.5652
03:53:06|9.5652
03:53:07|9.5652
03:53:08|9.5652
03:53:09|9.5652
03:53:10|9.5652
03:53:11|9.5652
03:53:13|9.5652
03:53:14|9.5652
03:53:14|9.5621
03:53:16|9.5621
03:53:16|9.5613
03:53:18|9.5613
03:53:19|9.5613
03:53:19|9.56
03:53:20|9.56
03:53:21|9.5598
03:53:22|9.5598
03:53:23|9.5588
03:53:24|9.5584
03:53:26|9.5584
03:53:27|9.5592
03:53:28|9.5592
03:53:28|9.5592
03:53:29|9.562
03:53:30|9.5576
03:53:31|9.5576
03:53:32|9.5576
03:53:33|9.5559
03:53:34|9.5531
03:53:35|9.542
03:53:36|9.5456
03:53:37|9.544
03:53:38|9.544
03:53:39|9.5455
03:53:40|9.55
03:53:41|9.55
03:53:43|9.5538
03:53:44|9.552
03:53:44|9.552
03:53:45|9.5541
03:53:46|9.5541
03:53:47|9.5553
03:53:49|9.5553
03:53:49|9.5529
03:53:50|9.5514
03:53:51|9.5506
03:53:52|9.5568
03:53:54|9.5577
03:53:55|9.5582
03:53:57|9.5582
03:53:57|9.558
03:53:59|9.558
03:54:00|9.5545
03:54:01|9.5598
03:54:03|9.5628
03:54:03|9.5648
03:54:04|9.5703
03:54:05|9.5703
03:54:07|9.5703
03:54:08|9.5671
03:54:09|9.5671
03:54:09|9.562
03:54:11|9.5624
03:54:12|9.5624
03:54:13|9.5604
03:54:14|9.5605
03:54:14|9.5605
03:54:16|9.558
03:54:17|9.5574
03:54:18|9.5573
03:54:19|9.5573
03:54:20|9.5573
03:54:21|9.5573
03:54:22|9.5573
03:54:24|9.5568
03:54:24|9.5568
03:54:25|9.5573
03:54:26|9.5573
03:54:28|9.556
03:54:28|9.5562
03:54:30|9.5563
03:54:30|9.5563
03:54:31|9.5563
03:54:32|9.56
03:54:33|9.56
03:54:35|9.5563
03:54:35|9.5543
03:54:36|9.5543
03:54:37|9.5541
03:54:38|9.5542
03:54:40|9.5542
03:54:40|9.5519
03:54:41|9.5568
03:54:43|9.5568
03:54:43|9.5568
03:54:45|9.5544
03:54:45|9.5544
03:54:47|9.5408
03:54:48|9.5429
03:54:49|9.5429
03:54:50|9.5468
03:54:51|9.5504
03:54:52|9.5519
03:54:53|9.5486
03:54:54|9.5489
03:54:56|9.5468
03:54:57|9.5488
03:54:58|9.5495
03:54:59|9.5516
03:55:00|9.5485
03:55:01|9.5485
03:55:02|9.55
03:55:04|9.551
03:55:04|9.551
03:55:05|9.551
03:55:07|9.551
03:55:08|9.551
03:55:09|9.5516
03:55:09|9.5516
03:55:11|9.5516
03:55:11|9.5497
03:55:13|9.548
03:55:13|9.548
03:55:15|9.5463
03:55:16|9.5464
03:55:17|9.5464
03:55:18|9.5457
03:55:18|9.5457
03:55:20|9.544
03:55:21|9.5479
03:55:21|9.5488
03:55:22|9.5502
03:55:24|9.552
03:55:24|9.555
03:55:26|9.555
03:55:26|9.5559
03:55:28|9.5583
03:55:29|9.5581
03:55:30|9.5554
03:55:31|9.556
03:55:31|9.5561
03:55:33|9.554
03:55:34|9.5583
03:55:34|9.5616
03:55:36|9.5616
03:55:36|9.5586
03:55:38|9.5586
03:55:39|9.5586
03:55:40|9.556
03:55:41|9.554
03:55:42|9.5545
03:55:42|9.5545
03:55:44|9.5612
03:55:45|9.5626
03:55:46|9.5703
03:55:47|9.5748
03:55:48|9.5739
03:55:49|9.5739
03:55:50|9.5661
03:55:51|9.564
03:55:52|9.5635
03:55:53|9.5621
03:55:54|9.5621
03:55:56|9.5621
03:55:57|9.5601
03:55:58|9.5606
03:56:00|9.5601
03:56:00|9.5601
03:56:01|9.5602
03:56:02|9.5602
03:56:04|9.5618
03:56:05|9.5637
03:56:05|9.5658
03:56:07|9.5658
03:56:08|9.5668
03:56:09|9.5658
03:56:09|9.5658
03:56:11|9.5658
03:56:11|9.5658
03:56:13|9.5672
03:56:13|9.562
03:56:15|9.562
03:56:16|9.5732
03:56:17|9.577
03:56:18|9.578
03:56:19|9.578
03:56:19|9.578
03:56:21|9.5776
03:56:22|9.5776
03:56:22|9.5828
03:56:23|9.5843
03:56:24|9.5935
03:56:25|9.5921
03:56:27|9.5875
03:56:28|9.5875
03:56:29|9.5869
03:56:30|9.5899
03:56:31|9.5899
03:56:32|9.5882
03:56:33|9.5917
03:56:34|9.5917
03:56:35|9.5917
03:56:36|9.5917
03:56:37|9.5917
03:56:38|9.592
03:56:39|9.5919
03:56:40|9.588
03:56:41|9.5873
03:56:42|9.5888
03:56:43|9.5888
03:56:44|9.5908
03:56:45|9.5908
03:56:46|9.5908
03:56:47|9.5908
03:56:48|9.5908
03:56:49|9.5908
03:56:50|9.5908
03:56:51|9.5886
03:56:52|9.5904
03:56:53|9.5901
03:56:54|9.59
03:56:55|9.594
03:56:57|9.5988
03:56:58|9.597
03:56:59|9.5926
03:57:00|9.59
03:57:01|9.59
03:57:02|9.5897
03:57:03|9.5938
03:57:04|9.5951
03:57:05|9.5942
03:57:06|9.5942
03:57:07|9.594
03:57:09|9.5933
03:57:10|9.5951
03:57:10|9.5924
03:57:12|9.5924
03:57:12|9.5924
03:57:13|9.5924
03:57:15|9.5923
03:57:16|9.5968
03:57:16|9.5968
03:57:17|9.5968
03:57:18|9.5968
03:57:19|9.5968
03:57:20|9.5968
03:57:22|9.5968
03:57:22|9.5993
03:57:24|9.5993
03:57:24|9.6018
03:57:25|9.6001
03:57:26|9.5968
03:57:27|9.598
03:57:29|9.5969
03:57:29|9.594
03:57:30|9.594
03:57:32|9.5927
03:57:33|9.6
03:57:34|9.6
03:57:35|9.6
03:57:36|9.6
03:57:37|9.6019
03:57:38|9.6027
03:57:39|9.6027
03:57:40|9.6021
03:57:41|9.6021
03:57:42|9.6021
03:57:43|9.6021
03:57:44|9.6021
03:57:45|9.6021
03:57:46|9.602
03:57:47|9.6045
03:57:48|9.6014
03:57:49|9.6015
03:57:50|9.6028
03:57:51|9.6047
03:57:52|9.6047
03:57:53|9.6047
03:57:54|9.6047
03:57:55|9.6047
03:57:56|9.6024
03:57:58|9.6023
03:57:59|9.6014
03:58:00|9.6001
03:58:01|9.6001
03:58:02|9.601
03:58:04|9.6003
03:58:04|9.6003
03:58:06|9.6023
03:58:07|9.6023
03:58:09|9.6023
03:58:09|9.6023
03:58:10|9.6023
03:58:12|9.6023
03:58:13|9.6028
03:58:14|9.601
03:58:15|9.6003
03:58:15|9.6003
03:58:17|9.6027
03:58:18|9.602
03:58:19|9.6003
03:58:20|9.6003
03:58:21|9.6003
03:58:22|9.602
03:58:23|9.6032
03:58:24|9.583
03:58:25|9.5805
03:58:26|9.5792
03:58:27|9.5797
03:58:28|9.582
03:58:29|9.582
03:58:30|9.5801
03:58:31|9.582
03:58:32|9.5828
03:58:33|9.5828
03:58:34|9.5822
03:58:35|9.5822
03:58:36|9.5822
03:58:37|9.5797
03:58:38|9.5796
03:58:39|9.5796
03:58:40|9.5786
03:58:41|9.5786
03:58:42|9.5786
03:58:43|9.5777
03:58:44|9.5777
03:58:45|9.5777
03:58:46|9.5788
03:58:47|9.5788
03:58:48|9.5788
03:58:49|9.5859
03:58:50|9.5869
03:58:51|9.5875
03:58:52|9.5887
03:58:53|9.5887
03:58:54|9.578
03:58:55|9.579
03:58:56|9.579
03:58:57|9.5815
03:58:59|9.5803
03:59:00|9.5805
03:59:00|9.5805
03:59:01|9.5805
03:59:03|9.5776
03:59:05|9.5727
03:59:05|9.5738
03:59:07|9.5768
03:59:08|9.5697
03:59:09|9.5726
03:59:10|9.5726
03:59:11|9.5726
03:59:12|9.5712
03:59:12|9.5718
03:59:14|9.572
03:59:15|9.572
03:59:16|9.572
03:59:17|9.5717
03:59:18|9.572
03:59:19|9.58
03:59:20|9.58
03:59:20|9.5781
03:59:22|9.5747
03:59:23|9.5747
03:59:24|9.5731
03:59:25|9.5731
03:59:26|9.5751
03:59:27|9.5742
03:59:29|9.5742
03:59:29|9.5758
03:59:30|9.5804
03:59:31|9.5804
03:59:33|9.5804
03:59:34|9.5804
03:59:34|9.5835
03:59:35|9.588
03:59:37|9.5908
03:59:38|9.5908
03:59:39|9.5908
03:59:40|9.5908
03:59:41|9.5908
03:59:42|9.5929
03:59:42|9.5921
03:59:43|9.592
03:59:46|9.5946
03:59:46|9.5974
03:59:47|9.592
03:59:49|9.592
03:59:49|9.592
03:59:50|9.592
03:59:51|9.592
03:59:52|9.5978
03:59:53|9.5978
03:59:54|9.598
03:59:55|9.5954
03:59:57|9.5923
03:59:57|9.596
03:59:59|9.598
04:00:00|9.5968
04:00:01|9.5983
04:00:02|9.5962
04:00:03|9.5936
04:00:04|9.5942
04:00:06|9.5921
04:00:06|9.5915
04:00:07|9.5989
04:00:08|9.5989
04:00:10|9.5989
04:00:11|9.6
04:00:11|9.6
04:00:12|9.5948
04:00:13|9.5935
04:00:15|9.5935
04:00:16|9.5935
04:00:16|9.5914
04:00:18|9.5912
04:00:18|9.592
04:00:20|9.5909
04:00:20|9.5909
04:00:22|9.5878
04:00:23|9.5845
04:00:24|9.5822
04:00:25|9.5822
04:00:26|9.5825
04:00:27|9.5825
04:00:28|9.5824
04:00:29|9.584
04:00:30|9.5842
04:00:31|9.5842
04:00:32|9.5842
04:00:33|9.5798
04:00:34|9.5791
04:00:34|9.5779
04:00:36|9.5777
04:00:37|9.574
04:00:38|9.574
04:00:38|9.5725
04:00:40|9.5708
04:00:41|9.5704
04:00:41|9.5704
04:00:43|9.5704
04:00:44|9.5729
04:00:45|9.5729
04:00:46|9.5729
04:00:47|9.58
04:00:48|9.5799
04:00:49|9.5799
04:00:50|9.5766
04:00:52|9.5797
04:00:52|9.5797
04:00:53|9.5797
04:00:54|9.5817
04:00:55|9.5762
04:00:56|9.5762
04:00:57|9.5762
04:00:58|9.577
04:01:00|9.577
04:01:01|9.577
04:01:02|9.577
04:01:03|9.5735
04:01:04|9.5683
04:01:05|9.5683
04:01:06|9.5683
04:01:08|9.566
04:01:09|9.566
04:01:10|9.566
04:01:11|9.566
04:01:12|9.566
04:01:14|9.566
04:01:15|9.5644
04:01:15|9.5616
04:01:16|9.56
04:01:18|9.5628
04:01:18|9.5638
04:01:19|9.5638
04:01:21|9.5628
04:01:22|9.5628
04:01:23|9.5628
04:01:24|9.5628
04:01:24|9.564
04:01:25|9.5657
04:01:27|9.5655
04:01:28|9.564
04:01:28|9.5627
04:01:30|9.5627
04:01:31|9.5607
04:01:32|9.5606
04:01:33|9.5608
04:01:33|9.5608
04:01:34|9.5608
04:01:35|9.572
04:01:36|9.572
04:01:38|9.572
04:01:39|9.572
04:01:40|9.5708
04:01:40|9.5708
04:01:41|9.5718
04:01:43|9.5718
04:01:44|9.5718
04:01:45|9.5718
04:01:45|9.5748
04:01:46|9.5758
04:01:48|9.5758
04:01:49|9.576
04:01:49|9.576
04:01:51|9.576
04:01:52|9.576
04:01:53|9.576
04:01:53|9.576
04:01:55|9.58
04:01:56|9.58
04:01:56|9.5812
04:01:57|9.5818
04:01:58|9.5818
04:02:00|9.584
04:02:02|9.584
04:02:02|9.584
04:02:04|9.5837
04:02:05|9.5861
04:02:06|9.5922
04:02:07|9.5922
04:02:08|9.5922
04:02:09|9.5875
04:02:10|9.5886
04:02:11|9.5886
04:02:12|9.5919
04:02:13|9.5958
04:02:14|9.596
04:02:15|9.6004
04:02:16|9.596
04:02:17|9.5953
04:02:19|9.5955
04:02:19|9.5955
04:02:21|9.5978
04:02:21|9.6
04:02:22|9.6
04:02:23|9.6
04:02:25|9.6
04:02:25|9.5979
04:02:27|9.5978
04:02:28|9.5996
04:02:29|9.5996
04:02:29|9.5996
04:02:30|9.5996
04:02:31|9.5987
04:02:33|9.5987
04:02:33|9.6006
04:02:35|9.6038
04:02:36|9.6028
04:02:36|9.6042
04:02:37|9.6098
04:02:39|9.6098
04:02:39|9.6098
04:02:41|9.6098
04:02:42|9.608
04:02:43|9.6084
04:02:44|9.6084
04:02:45|9.6104
04:02:46|9.616
04:02:47|9.616
04:02:48|9.616
04:02:49|9.616
04:02:50|9.616
04:02:51|9.612
04:02:52|9.611
04:02:53|9.6084
04:02:54|9.6079
04:02:55|9.6056
04:02:56|9.6061
04:02:57|9.6072
04:02:58|9.6065
04:02:59|9.606
04:03:00|9.6071
04:03:01|9.606
04:03:02|9.61
04:03:04|9.61
04:03:05|9.61
04:03:06|9.61
04:03:08|9.61
04:03:09|9.6118
04:03:09|9.6118
04:03:11|9.6118
04:03:11|9.6085
04:03:13|9.6086
04:03:13|9.6065
04:03:15|9.6065
04:03:16|9.6052
04:03:17|9.608
04:03:18|9.6117
04:03:18|9.6117
04:03:20|9.6117
04:03:21|9.6117
04:03:22|9.6117
04:03:22|9.6117
04:03:24|9.6117
04:03:25|9.612
04:03:26|9.612
04:03:27|9.6141
04:03:28|9.6121
04:03:29|9.6121
04:03:30|9.612
04:03:31|9.6158
04:03:32|9.6158
04:03:33|9.6177
04:03:34|9.6177
04:03:35|9.6236
04:03:36|9.6181
04:03:37|9.6218
04:03:38|9.6218
04:03:39|9.6218
04:03:41|9.6218
04:03:41|9.6182
04:03:43|9.6182
04:03:44|9.6182
04:03:44|9.6189
04:03:46|9.6189
04:03:47|9.6189
04:03:48|9.617
04:03:49|9.612
04:03:50|9.612
04:03:50|9.61
04:03:52|9.6089
04:03:53|9.6095
04:03:54|9.6095
04:03:55|9.6095
04:03:56|9.6095
04:03:57|9.6066
04:03:58|9.6066
04:03:59|9.6027
04:04:00|9.6027
04:04:01|9.5987
04:04:02|9.6
04:04:03|9.6058
04:04:04|9.6058
04:04:06|9.6058
04:04:06|9.6058
04:04:08|9.602
04:04:09|9.5927
04:04:11|9.5901
04:04:12|9.5896
04:04:14|9.587
04:04:15|9.5856
04:04:16|9.5856
04:04:17|9.584
04:04:17|9.584
04:04:19|9.5847
04:04:19|9.5836
04:04:20|9.5837
04:04:22|9.5837
04:04:22|9.5783
04:04:23|9.5768
04:04:25|9.5788
04:04:26|9.578
04:04:26|9.5777
04:04:28|9.578
04:04:28|9.5745
04:04:30|9.576
04:04:32|9.5727
04:04:32|9.5739
04:04:33|9.5703
04:04:34|9.574
04:04:36|9.574
04:04:36|9.578
04:04:37|9.578
04:04:38|9.578
04:04:39|9.578
04:04:40|9.578
04:04:41|9.5778
04:04:43|9.5778
04:04:43|9.5778
04:04:45|9.5769
04:04:45|9.574
04:04:47|9.574
04:04:47|9.576
04:04:49|9.576
04:04:50|9.576
04:04:50|9.576
04:04:51|9.576
04:04:53|9.5718
04:04:54|9.5718
04:04:55|9.5738
04:04:55|9.5738
04:04:57|9.5738
04:04:58|9.5738
04:04:58|9.5738
04:05:01|9.5757
04:05:01|9.5757
04:05:02|9.5736
04:05:04|9.5703
04:05:06|9.5782
04:05:07|9.5784
04:05:08|9.5772
04:05:09|9.5744
04:05:10|9.5743
04:05:11|9.5744
04:05:13|9.5728
04:05:14|9.574
04:05:14|9.574
04:05:15|9.574
04:05:17|9.574
04:05:18|9.574
04:05:18|9.576
04:05:19|9.576
04:05:20|9.5742
04:05:21|9.5732
04:05:23|9.5732
04:05:24|9.5732
04:05:25|9.5732
04:05:26|9.5732
04:05:27|9.57
04:05:28|9.5758
04:05:29|9.5701
04:05:30|9.5676
04:05:31|9.5676
04:05:32|9.5676
04:05:34|9.5676
04:05:34|9.5676
04:05:35|9.5676
04:05:37|9.5708
04:05:37|9.5746
04:05:38|9.5746
04:05:39|9.5746
04:05:40|9.5728
04:05:41|9.5729
04:05:42|9.5717
04:05:44|9.57
04:05:45|9.57
04:05:46|9.5687
04:05:46|9.5687
04:05:48|9.568
04:05:49|9.5676
04:05:49|9.5676
04:05:51|9.5676
04:05:52|9.5677
04:05:53|9.5677
04:05:54|9.5677
04:05:54|9.5676
04:05:55|9.5676
04:05:57|9.5666
04:05:57|9.5652
04:05:59|9.566
04:05:59|9.566
04:06:00|9.5705
04:06:02|9.572
04:06:02|9.5768
04:06:03|9.5768
04:06:05|9.5738
04:06:07|9.5697
04:06:07|9.5672
04:06:09|9.56
04:06:10|9.561
04:06:11|9.558
04:06:12|9.556
04:06:13|9.556
04:06:14|9.556
04:06:15|9.556
04:06:17|9.5645
04:06:17|9.5645
04:06:19|9.5628
04:06:20|9.5627
04:06:20|9.5627
04:06:22|9.5635
04:06:23|9.5648
04:06:23|9.5648
04:06:25|9.5648
04:06:26|9.564
04:06:27|9.568
04:06:28|9.568
04:06:29|9.568
04:06:30|9.568
04:06:30|9.5658
04:06:32|9.564
04:06:33|9.564
04:06:35|9.5677
04:06:35|9.5677
04:06:36|9.5677
04:06:37|9.5677
04:06:39|9.5677
04:06:40|9.5677
04:06:40|9.5664
04:06:41|9.573
04:06:42|9.5744
04:06:43|9.5744
04:06:45|9.5744
04:06:46|9.5739
04:06:46|9.5739
04:06:47|9.5739
04:06:49|9.5736
04:06:50|9.5732
04:06:51|9.5732
04:06:52|9.5705
04:06:53|9.5795
04:06:54|9.5795
04:06:55|9.582
04:06:56|9.5786
04:06:57|9.5769
04:06:58|9.5769
04:06:59|9.5769
04:07:00|9.5769
04:07:01|9.5798
04:07:02|9.5798
04:07:03|9.5798
04:07:04|9.5781
04:07:05|9.5788
04:07:06|9.5761
04:07:08|9.574
04:07:09|9.5758
04:07:10|9.5758
04:07:11|9.5795
04:07:12|9.5795
04:07:13|9.5788
04:07:14|9.5724
04:07:16|9.5724
04:07:16|9.5714
04:07:18|9.57
04:07:19|9.57
04:07:20|9.5651
04:07:20|9.5658
04:07:22|9.5658
04:07:23|9.5698
04:07:23|9.5698
04:07:24|9.5698
04:07:25|9.5698
04:07:26|9.5681
04:07:28|9.564
04:07:30|9.564
04:07:30|9.564
04:07:32|9.5676
04:07:33|9.5702
04:07:34|9.5702
04:07:34|9.5701
04:07:36|9.5701
04:07:37|9.5701
04:07:37|9.5701
04:07:39|9.5707
04:07:40|9.5703
04:07:41|9.5704
04:07:42|9.5715
04:07:43|9.5771
04:07:44|9.5771
04:07:45|9.5741
04:07:46|9.5725
04:07:47|9.5701
04:07:48|9.566
04:07:49|9.566
04:07:50|9.566
04:07:51|9.5678
04:07:52|9.5707
04:07:54|9.5707
04:07:55|9.5707
04:07:56|9.5707
04:07:56|9.5701
04:07:58|9.568
04:07:58|9.5664
04:07:59|9.5664
04:08:00|9.5664
04:08:02|9.5665
04:08:02|9.5665
04:08:03|9.5665
04:08:04|9.5663
04:08:05|9.5669
04:08:06|9.5661
04:08:07|9.5634
04:08:09|9.5659
04:08:11|9.5589
04:08:12|9.5579
04:08:14|9.556
04:08:15|9.5588
04:08:16|9.5588
04:08:17|9.5565
04:08:18|9.5565
04:08:18|9.5526
04:08:20|9.5524
04:08:21|9.5502
04:08:22|9.5519
04:08:23|9.5518
04:08:24|9.5495
04:08:25|9.548
04:08:26|9.5518
04:08:27|9.5518
04:08:28|9.5518
04:08:29|9.5518
04:08:30|9.5518
04:08:31|9.5518
04:08:32|9.5538
04:08:33|9.5541
04:08:34|9.552
04:08:36|9.5531
04:08:36|9.5527
04:08:37|9.5538
04:08:39|9.5557
04:08:40|9.5651
04:08:41|9.5651
04:08:42|9.5651
04:08:43|9.566
04:08:44|9.566
04:08:46|9.5673
04:08:46|9.5682
04:08:48|9.5682
04:08:49|9.5682
04:08:50|9.5682
04:08:50|9.5682
04:08:52|9.5682
04:08:52|9.5657
04:08:53|9.5656
04:08:55|9.5644
04:08:56|9.562
04:08:57|9.562
04:08:58|9.562
04:08:59|9.562
04:08:59|9.562
04:09:01|9.562
04:09:02|9.562
04:09:04|9.5619
04:09:04|9.5619
04:09:06|9.5608
04:09:06|9.5613
04:09:07|9.5613
04:09:08|9.5629
04:09:10|9.5629
04:09:10|9.5601
04:09:12|9.5582
04:09:14|9.5595
04:09:15|9.5595
04:09:16|9.5692
04:09:16|9.568
04:09:18|9.5662
04:09:19|9.5662
04:09:20|9.5662
04:09:21|9.5662
04:09:22|9.5682
04:09:23|9.57
04:09:24|9.5676
04:09:25|9.5706
04:09:27|9.5708
04:09:27|9.5702
04:09:29|9.5707
04:09:29|9.5707
04:09:30|9.5701
04:09:32|9.5701
04:09:32|9.5777
04:09:33|9.5816
04:09:34|9.5816
04:09:35|9.5784
04:09:37|9.5784
04:09:37|9.5786
04:09:38|9.5786
04:09:39|9.5786
04:09:41|9.5786
04:09:42|9.5786
04:09:43|9.5775
04:09:44|9.5749
04:09:44|9.5749
04:09:46|9.5759
04:09:47|9.575
04:09:48|9.5748
04:09:48|9.5748
04:09:50|9.578
04:09:51|9.578
04:09:53|9.578
04:09:53|9.5793
04:09:54|9.5818
04:09:55|9.5848
04:09:56|9.5878
04:09:57|9.5898
04:09:59|9.5898
04:09:59|9.5905
04:10:00|9.5905
04:10:01|9.5881
04:10:02|9.5891
04:10:04|9.5858
04:10:05|9.5986
04:10:06|9.6021
04:10:07|9.6021
04:10:08|9.5954
04:10:10|9.5967
04:10:11|9.5998
04:10:12|9.6038
04:10:13|9.6046
04:10:13|9.6029
04:10:15|9.6032
04:10:15|9.6003
04:10:17|9.6003
04:10:18|9.6017
04:10:19|9.6048
04:10:20|9.6048
04:10:21|9.6053
04:10:22|9.6067
04:10:23|9.6175
04:10:24|9.6146
04:10:25|9.6146
04:10:27|9.6193
04:10:27|9.6193
04:10:29|9.6193
04:10:30|9.6126
04:10:31|9.6126
04:10:32|9.6128
04:10:33|9.6121
04:10:33|9.6107
04:10:35|9.6087
04:10:35|9.6102
04:10:37|9.6077
04:10:37|9.6052
04:10:39|9.6052
04:10:40|9.606
04:10:41|9.612
04:10:42|9.612
04:10:43|9.6118
04:10:43|9.612
04:10:44|9.6146
04:10:46|9.6146
04:10:46|9.6146
04:10:48|9.6146
04:10:49|9.6167
04:10:50|9.6144
04:10:51|9.6143
04:10:51|9.612
04:10:53|9.6121
04:10:53|9.6121
04:10:55|9.6145
04:10:56|9.6161
04:10:57|9.6161
04:10:58|9.6161
04:10:59|9.6178
04:11:01|9.6217
04:11:02|9.6181
04:11:03|9.618
04:11:03|9.614
04:11:04|9.6136
04:11:05|9.6078
04:11:06|9.604
04:11:07|9.6062
04:11:08|9.6118
04:11:10|9.6143
04:11:12|9.6127
04:11:12|9.6136
04:11:13|9.6149
04:11:15|9.6152
04:11:16|9.6152
04:11:17|9.6152
04:11:17|9.6152
04:11:19|9.6149
04:11:20|9.6121
04:11:22|9.6128
04:11:22|9.6128
04:11:23|9.6122
04:11:24|9.6109
04:11:26|9.6109
04:11:27|9.6109
04:11:27|9.6087
04:11:28|9.6084
04:11:29|9.6084
04:11:31|9.6174
04:11:32|9.6174
04:11:32|9.6174
04:11:33|9.6174
04:11:34|9.6174
04:11:35|9.6101
04:11:36|9.6091
04:11:38|9.6091
04:11:39|9.6091
04:11:40|9.6091
04:11:41|9.6091
04:11:42|9.606
04:11:43|9.6057
04:11:44|9.6057
04:11:45|9.6058
04:11:46|9.6058
04:11:47|9.6058
04:11:48|9.6058
04:11:49|9.6057
04:11:50|9.6057
04:11:51|9.6088
04:11:52|9.6059
04:11:53|9.6059
04:11:55|9.6059
04:11:55|9.6059
04:11:57|9.608
04:11:58|9.608
04:11:59|9.6075
04:12:00|9.6074
04:12:01|9.6074
04:12:01|9.6047
04:12:03|9.6047
04:12:04|9.6043
04:12:05|9.606
04:12:06|9.6078
04:12:07|9.6078
04:12:08|9.6078
04:12:09|9.6117
04:12:10|9.6117
04:12:12|9.6193
04:12:12|9.6193
04:12:13|9.6181
04:12:15|9.6181
04:12:16|9.6246
04:12:16|9.6246
04:12:17|9.6246
04:12:19|9.6188
04:12:19|9.6209
04:12:21|9.6209
04:12:22|9.6209
04:12:22|9.6209
04:12:24|9.6241
04:12:25|9.6241
04:12:26|9.6241
04:12:27|9.624
04:12:28|9.624
04:12:29|9.624
04:12:30|9.6235
04:12:31|9.6235
04:12:32|9.6235
04:12:33|9.6235
04:12:34|9.6235
04:12:35|9.6235
04:12:36|9.6266
04:12:37|9.6266
04:12:38|9.6276
04:12:40|9.6242
04:12:40|9.624
04:12:41|9.624
04:12:42|9.6275
04:12:43|9.622
04:12:44|9.622
04:12:46|9.622
04:12:46|9.62
04:12:48|9.6194
04:12:49|9.6168
04:12:49|9.6162
04:12:50|9.616
04:12:51|9.618
04:12:53|9.614
04:12:54|9.6121
04:12:54|9.6153
04:12:55|9.612
04:12:57|9.6124
04:12:58|9.6124
04:12:59|9.6124
04:13:00|9.61
04:13:01|9.61
04:13:02|9.61
04:13:03|9.608
04:13:04|9.6028
04:13:05|9.6028
04:13:06|9.6009
04:13:07|9.5981
04:13:08|9.5977
04:13:09|9.5955
04:13:10|9.5959
04:13:11|9.5979
04:13:12|9.5987
04:13:14|9.5987
04:13:15|9.5942
04:13:16|9.5951
04:13:17|9.5968
04:13:18|9.5967
04:13:19|9.5967
04:13:20|9.595
04:13:21|9.5927
04:13:22|9.5919
04:13:23|9.5948
04:13:24|9.5948
04:13:25|9.5919
04:13:26|9.592
04:13:27|9.592
04:13:28|9.5944
04:13:29|9.5944
04:13:30|9.5943
04:13:31|9.5927
04:13:32|9.594
04:13:34|9.5917
04:13:34|9.5917
04:13:35|9.597
04:13:37|9.597
04:13:37|9.5967
04:13:38|9.5967
04:13:40|9.5928
04:13:40|9.5898
04:13:42|9.585
04:13:42|9.585
04:13:43|9.585
04:13:45|9.585
04:13:45|9.5856
04:13:47|9.582
04:13:47|9.5834
04:13:49|9.5802
04:13:50|9.5802
04:13:51|9.5828
04:13:52|9.5828
04:13:53|9.5828
04:13:54|9.5828
04:13:55|9.5828
04:13:56|9.5828
04:13:57|9.5828
04:13:58|9.5779
04:13:59|9.5858
04:14:00|9.5858
04:14:01|9.5858
04:14:02|9.5838
04:14:03|9.5838
04:14:04|9.5881
04:14:05|9.5885
04:14:06|9.5915
04:14:07|9.5915
04:14:08|9.5955
04:14:09|9.5955
04:14:10|9.592
04:14:11|9.5896
04:14:12|9.5896
04:14:14|9.5905
04:14:15|9.5905
04:14:16|9.5904
04:14:17|9.5884
04:14:18|9.588
04:14:19|9.588
04:14:20|9.5877
04:14:22|9.5905
04:14:22|9.5887
04:14:24|9.5887
04:14:24|9.5956
04:14:25|9.5926
04:14:27|9.5926
04:14:28|9.5958
04:14:29|9.5978
04:14:29|9.5978
04:14:31|9.5978
04:14:32|9.5964
04:14:33|9.595
04:14:33|9.595
04:14:35|9.5995
04:14:36|9.5993
04:14:37|9.5981
04:14:39|9.5981
04:14:40|9.5981
04:14:41|9.5995
04:14:42|9.5987
04:14:43|9.5987
04:14:44|9.5987
04:14:45|9.5987
04:14:45|9.5994
04:14:46|9.6001
04:14:48|9.6008
04:14:49|9.604
04:14:49|9.6047
04:14:51|9.6047
04:14:52|9.6068
04:14:53|9.6117
04:14:55|9.6118
04:14:55|9.6118
04:14:56|9.6147
04:14:57|9.6147
04:14:58|9.6147
04:15:00|9.6147
04:15:01|9.6135
04:15:01|9.6127
04:15:02|9.6124
04:15:03|9.608
04:15:04|9.608
04:15:05|9.6101
04:15:06|9.6138
04:15:07|9.6138
04:15:08|9.6138
04:15:10|9.6101
04:15:10|9.6101
04:15:11|9.6101
04:15:12|9.6101
04:15:14|9.61
04:15:15|9.61
04:15:17|9.6111
04:15:18|9.6174
04:15:18|9.6164
04:15:20|9.6161
04:15:21|9.6149
04:15:22|9.6149
04:15:23|9.6149
04:15:24|9.6123
04:15:25|9.612
04:15:26|9.612
04:15:27|9.612
04:15:28|9.6108
04:15:29|9.6108
04:15:31|9.6108
04:15:31|9.6108
04:15:32|9.6089
04:15:33|9.6087
04:15:35|9.6087
04:15:36|9.6081
04:15:36|9.6024
04:15:38|9.6
04:15:39|9.6
04:15:40|9.5961
04:15:41|9.5961
04:15:42|9.596
04:15:43|9.596
04:15:44|9.596
04:15:46|9.5955
04:15:47|9.5955
04:15:47|9.596
04:15:48|9.596
04:15:49|9.5959
04:15:50|9.5965
04:15:52|9.5965
04:15:52|9.5982
04:15:53|9.5982
04:15:54|9.5982
04:15:56|9.5982
04:15:56|9.5982
04:15:57|9.5982
04:15:58|9.5951
04:15:59|9.5956
04:16:00|9.5946
04:16:01|9.5946
04:16:03|9.5915
04:16:04|9.5897
04:16:04|9.5897
04:16:05|9.585
04:16:06|9.58
04:16:07|9.58
04:16:08|9.584
04:16:09|9.5767
04:16:10|9.5791
04:16:11|9.5756
04:16:12|9.5803
04:16:14|9.576
04:16:15|9.5772
04:16:16|9.5772
04:16:17|9.5772
04:16:19|9.5772
04:16:20|9.5835
04:16:21|9.5871
04:16:22|9.5875
04:16:23|9.5875
04:16:24|9.5875
04:16:25|9.5916
04:16:26|9.5875
04:16:27|9.588
04:16:29|9.5912
04:16:30|9.59
04:16:31|9.5958
04:16:32|9.6078
04:16:33|9.6054
04:16:34|9.6057
04:16:35|9.6087
04:16:36|9.6087
04:16:37|9.608
04:16:38|9.606
04:16:39|9.606
04:16:40|9.606
04:16:41|9.6097
04:16:42|9.6097
04:16:43|9.6102
04:16:44|9.6102
04:16:45|9.6148
04:16:46|9.614
04:16:47|9.614
04:16:48|9.612
04:16:49|9.6108
04:16:50|9.6127
04:16:51|9.6135
04:16:52|9.614
04:16:53|9.6188
04:16:54|9.6196
04:16:55|9.628
04:16:56|9.6278
04:16:57|9.6279
04:16:58|9.6295
04:16:59|9.6306
04:17:00|9.6306
04:17:02|9.628
04:17:02|9.6261
04:17:03|9.6261
04:17:04|9.626
04:17:05|9.6229
04:17:06|9.6211
04:17:07|9.6241
04:17:09|9.6271
04:17:09|9.6278
04:17:11|9.6278
04:17:11|9.6246
04:17:13|9.6253
04:17:13|9.6213
04:17:14|9.6191
04:17:16|9.6168
04:17:17|9.6168
04:17:18|9.6217
04:17:19|9.6217
04:17:21|9.6288
04:17:22|9.6288
04:17:23|9.6288
04:17:24|9.628
04:17:25|9.624
04:17:26|9.6242
04:17:27|9.6253
04:17:28|9.6314
04:17:29|9.6314
04:17:30|9.6314
04:17:31|9.6345
04:17:32|9.6384
04:17:33|9.6312
04:17:35|9.6327
04:17:36|9.6276
04:17:37|9.6279
04:17:38|9.6274
04:17:38|9.6288
04:17:39|9.6279
04:17:41|9.6274
04:17:41|9.6272
04:17:42|9.622
04:17:43|9.6245
04:17:45|9.626
04:17:46|9.626
04:17:47|9.6323
04:17:48|9.6323
04:17:49|9.6252
04:17:50|9.6305
04:17:51|9.6314
04:17:52|9.6287
04:17:53|9.6287
04:17:54|9.628
04:17:55|9.6286
04:17:56|9.6287
04:17:57|9.6287
04:17:58|9.6246
04:17:59|9.6246
04:18:00|9.6246
04:18:01|9.628
04:18:02|9.628
04:18:03|9.6227
04:18:04|9.6227
04:18:05|9.6288
04:18:06|9.634
04:18:07|9.634
04:18:08|9.6336
04:18:09|9.6336
04:18:10|9.6336
04:18:11|9.6375
04:18:12|9.6392
04:18:13|9.6416
04:18:15|9.6394
04:18:16|9.6423
04:18:18|9.64
04:18:18|9.64
04:18:20|9.6369
04:18:21|9.6369
04:18:22|9.6405
04:18:23|9.6424
04:18:24|9.6424
04:18:25|9.6389
04:18:26|9.6392
04:18:27|9.6366
04:18:28|9.6366
04:18:29|9.636
04:18:30|9.6315
04:18:31|9.6302
04:18:32|9.6335
04:18:33|9.6319
04:18:34|9.6297
04:18:35|9.6268
04:18:36|9.624
04:18:37|9.6237
04:18:38|9.62
04:18:39|9.6181
04:18:41|9.6163
04:18:41|9.6163
04:18:43|9.6155
04:18:44|9.616
04:18:44|9.6165
04:18:46|9.62
04:18:47|9.62
04:18:48|9.6249
04:18:49|9.6211
04:18:50|9.6211
04:18:51|9.6211
04:18:52|9.6211
04:18:53|9.6221
04:18:54|9.622
04:18:55|9.6254
04:18:55|9.624
04:18:57|9.624
04:18:58|9.624
04:18:59|9.624
04:19:00|9.6252
04:19:01|9.6252
04:19:02|9.6275
04:19:03|9.6286
04:19:04|9.6286
04:19:05|9.6286
04:19:06|9.628
04:19:07|9.6286
04:19:08|9.6286
04:19:09|9.6361
04:19:10|9.6361
04:19:11|9.6369
04:19:12|9.6369
04:19:13|9.6401
04:19:14|9.6401
04:19:15|9.6405
04:19:16|9.64
04:19:17|9.64
04:19:19|9.638
04:19:19|9.638
04:19:21|9.6383
04:19:22|9.6404
04:19:23|9.6381
04:19:24|9.6362
04:19:25|9.6361
04:19:26|9.6361
04:19:27|9.6381
04:19:29|9.6369
04:19:30|9.6368
04:19:30|9.6588
04:19:32|9.65
04:19:32|9.6501
04:19:34|9.6501
04:19:34|9.65
04:19:35|9.6482
04:19:36|9.648
04:19:38|9.6432
04:19:38|9.6449
04:19:40|9.6421
04:19:41|9.638
04:19:42|9.6381
04:19:43|9.6464
04:19:44|9.6495
04:19:45|9.6495
04:19:47|9.6495
04:19:47|9.6481
04:19:48|9.6481
04:19:49|9.6162
04:19:50|9.6366
04:19:51|9.6402
04:19:52|9.6391
04:19:53|9.6346
04:19:54|9.636
04:19:55|9.6364
04:19:56|9.6375
04:19:57|9.6384
04:19:58|9.6388
04:19:59|9.637
04:20:01|9.637
04:20:01|9.6369
04:20:03|9.6418
04:20:05|9.6418
04:20:06|9.6418
04:20:06|9.6418
04:20:07|9.6432
04:20:09|9.6458
04:20:09|9.6458
04:20:11|9.6424
04:20:12|9.6424
04:20:12|9.6455
04:20:14|9.6455
04:20:14|9.6455
04:20:15|9.6455
04:20:16|9.6455
04:20:18|9.6445
04:20:19|9.6445
04:20:20|9.6445
04:20:21|9.6418
04:20:23|9.6501
04:20:24|9.6501
04:20:24|9.6469
04:20:26|9.65
04:20:27|9.65
04:20:28|9.6525
04:20:28|9.6525
04:20:29|9.658
04:20:31|9.6583
04:20:31|9.6559
04:20:33|9.6586
04:20:34|9.6586
04:20:34|9.6586
04:20:36|9.6621
04:20:36|9.662
04:20:37|9.662
04:20:39|9.6606
04:20:40|9.6606
04:20:41|9.6591
04:20:41|9.6574
04:20:43|9.6585
04:20:43|9.6581
04:20:44|9.6581
04:20:46|9.6589
04:20:47|9.6603
04:20:47|9.6645
04:20:48|9.6645
04:20:49|9.6607
04:20:51|9.66
04:20:51|9.66
04:20:52|9.66
04:20:54|9.6567
04:20:55|9.656
04:20:55|9.6528
04:20:57|9.6481
04:20:58|9.6481
04:20:59|9.6479
04:21:00|9.6483
04:21:01|9.648
04:21:02|9.6471
04:21:03|9.6524
04:21:04|9.656
04:21:05|9.656
04:21:06|9.6584
04:21:07|9.6561
04:21:08|9.655
04:21:09|9.655
04:21:10|9.655
04:21:11|9.6556
04:21:12|9.6556
04:21:13|9.6556
04:21:14|9.6556
04:21:15|9.6646
04:21:16|9.6594
04:21:17|9.662
04:21:18|9.66
04:21:19|9.6582
04:21:20|9.658
04:21:21|9.6588
04:21:22|9.6588
04:21:24|9.6648
04:21:25|9.6641
04:21:26|9.6611
04:21:27|9.6611
04:21:27|9.6611
04:21:28|9.66
04:21:30|9.66
04:21:30|9.6612
04:21:32|9.6606
04:21:32|9.6603
04:21:34|9.6653
04:21:35|9.662
04:21:36|9.662
04:21:37|9.6704
04:21:38|9.67
04:21:39|9.6679
04:21:40|9.6672
04:21:41|9.6622
04:21:42|9.6622
04:21:43|9.6621
04:21:44|9.662
04:21:45|9.6576
04:21:46|9.6522
04:21:48|9.654
04:21:49|9.6493
04:21:49|9.649
04:21:50|9.6411
04:21:52|9.6411
04:21:53|9.6411
04:21:54|9.646
04:21:55|9.646
04:21:56|9.646
04:21:57|9.646
04:21:58|9.646
04:21:59|9.6427
04:22:00|9.6342
04:22:01|9.6423
04:22:02|9.6361
04:22:03|9.6382
04:22:04|9.6288
04:22:05|9.6301
04:22:06|9.633
04:22:07|9.6379
04:22:09|9.6502
04:22:09|9.643
04:22:10|9.6455
04:22:11|9.6455
04:22:13|9.6455
04:22:13|9.6455
04:22:14|9.6495
04:22:15|9.6495
04:22:16|9.6495
04:22:17|9.644
04:22:18|9.6481
04:22:19|9.6486
04:22:21|9.6486
04:22:23|9.6503
04:22:23|9.6503
04:22:24|9.6522
04:22:25|9.6563
04:22:26|9.656
04:22:28|9.654
04:22:28|9.654
04:22:30|9.6503
04:22:31|9.6509
04:22:32|9.6509
04:22:33|9.654
04:22:34|9.654
04:22:36|9.6615
04:22:37|9.6615
04:22:38|9.6571
04:22:38|9.658
04:22:40|9.658
04:22:41|9.658
04:22:41|9.6586
04:22:42|9.6609
04:22:44|9.6609
04:22:45|9.6609
04:22:45|9.6609
04:22:47|9.6609
04:22:48|9.6611
04:22:48|9.6602
04:22:50|9.6602
04:22:51|9.6602
04:22:52|9.6601
04:22:52|9.6627
04:22:54|9.6627
04:22:55|9.6602
04:22:56|9.6595
04:22:57|9.6595
04:22:58|9.658
04:22:59|9.6585
04:23:01|9.6585
04:23:02|9.6564
04:23:03|9.6545
04:23:03|9.6541
04:23:05|9.652
04:23:06|9.6471
04:23:07|9.647
04:23:07|9.6435
04:23:08|9.6482
04:23:09|9.6482
04:23:12|9.6508
04:23:13|9.6506
04:23:13|9.6506
04:23:14|9.6506
04:23:15|9.649
04:23:16|9.6452
04:23:18|9.6443
04:23:18|9.6444
04:23:20|9.6444
04:23:20|9.6444
04:23:22|9.6444
04:23:24|9.6477
04:23:25|9.6452
04:23:25|9.6452
04:23:27|9.6455
04:23:28|9.6486
04:23:29|9.6486
04:23:30|9.6477
04:23:31|9.6478
04:23:32|9.6477
04:23:33|9.6477
04:23:34|9.6422
04:23:36|9.6433
04:23:36|9.6433
04:23:37|9.6475
04:23:38|9.6482
04:23:39|9.6476
04:23:41|9.6474
04:23:42|9.6474
04:23:43|9.6474
04:23:44|9.6448
04:23:44|9.6446
04:23:45|9.6446
04:23:47|9.6446
04:23:47|9.6447
04:23:48|9.6451
04:23:49|9.6451
04:23:50|9.645
04:23:51|9.645
04:23:53|9.645
04:23:54|9.645
04:23:55|9.644
04:23:55|9.6406
04:23:56|9.6417
04:23:57|9.6417
04:23:58|9.6417
04:24:01|9.6417
04:24:02|9.6373
04:24:03|9.6414
04:24:03|9.6414
04:24:05|9.6451
04:24:06|9.6451
04:24:06|9.6451
04:24:09|9.6466
04:24:09|9.6466
04:24:11|9.6466
04:24:11|9.6486
04:24:12|9.6555
04:24:13|9.6555
04:24:15|9.6555
04:24:16|9.6555
04:24:16|9.6555
04:24:17|9.6522
04:24:18|9.6529
04:24:19|9.6529
04:24:20|9.6585
04:24:22|9.6585
04:24:22|9.6599
04:24:24|9.6599
04:24:25|9.66
04:24:27|9.6579
04:24:27|9.6571
04:24:29|9.6571
04:24:30|9.6571
04:24:31|9.6565
04:24:32|9.6565
04:24:32|9.656
04:24:34|9.6549
04:24:35|9.6586
04:24:36|9.6586
04:24:37|9.6636
04:24:38|9.661
04:24:39|9.6732
04:24:40|9.6821
04:24:41|9.6807
04:24:42|9.679
04:24:43|9.6785
04:24:44|9.6796
04:24:45|9.6802
04:24:46|9.68
04:24:47|9.68
04:24:48|9.676
04:24:49|9.672
04:24:50|9.6626
04:24:51|9.6626
04:24:52|9.6626
04:24:53|9.6636
04:24:54|9.6647
04:24:55|9.6647
04:24:56|9.6647
04:24:57|9.6644
04:24:58|9.6719
04:25:00|9.6719
04:25:00|9.6695
04:25:01|9.682
04:25:02|9.6807
04:25:04|9.6818
04:25:04|9.6798
04:25:05|9.6764
04:25:06|9.6741
04:25:07|9.675
04:25:08|9.679
04:25:09|9.679
04:25:11|9.679
04:25:11|9.676
04:25:12|9.6723
04:25:14|9.6712
04:25:14|9.6755
04:25:15|9.6755
04:25:17|9.6793
04:25:18|9.679
04:25:19|9.679
04:25:20|9.6793
04:25:20|9.6797
04:25:22|9.6768
04:25:22|9.6768
04:25:25|9.677
04:25:25|9.677
04:25:27|9.677
04:25:28|9.676
04:25:29|9.676
04:25:30|9.6761
04:25:31|9.676
04:25:32|9.676
04:25:34|9.6745
04:25:34|9.6789
04:25:36|9.6789
04:25:37|9.6749
04:25:37|9.6792
04:25:38|9.678
04:25:39|9.6749
04:25:40|9.6748
04:25:42|9.6748
04:25:42|9.6747
04:25:43|9.6747
04:25:45|9.676
04:25:46|9.6834
04:25:47|9.6784
04:25:47|9.6854
04:25:49|9.6854
04:25:50|9.686
04:25:51|9.686
04:25:52|9.6815
04:25:53|9.6821
04:25:54|9.6821
04:25:55|9.6795
04:25:56|9.6774
04:25:57|9.686
04:25:58|9.685
04:25:59|9.685
04:26:00|9.6834
04:26:01|9.684
04:26:02|9.684
04:26:03|9.6875
04:26:04|9.686
04:26:05|9.688
04:26:06|9.687
04:26:07|9.6878
04:26:08|9.6869
04:26:09|9.682
04:26:10|9.6818
04:26:11|9.6801
04:26:12|9.6814
04:26:13|9.6817
04:26:14|9.6805
04:26:15|9.6805
04:26:16|9.6812
04:26:17|9.6812
04:26:18|9.6812
04:26:19|9.684
04:26:20|9.6837
04:26:21|9.6837
04:26:22|9.6817
04:26:23|9.6817
04:26:25|9.6846
04:26:26|9.6846
04:26:26|9.6857
04:26:27|9.6851
04:26:28|9.6856
04:26:29|9.6856
04:26:31|9.6813
04:26:32|9.6802
04:26:32|9.6802
04:26:33|9.6802
04:26:34|9.6829
04:26:36|9.6846
04:26:37|9.6846
04:26:38|9.6846
04:26:38|9.6846
04:26:39|9.6846
04:26:40|9.6857
04:26:42|9.6834
04:26:43|9.6858
04:26:44|9.6858
04:26:45|9.6858
04:26:46|9.6858
04:26:47|9.6858
04:26:48|9.693
04:26:50|9.6959
04:26:51|9.6959
04:26:52|9.6935
04:26:53|9.6925
04:26:54|9.6925
04:26:55|9.695
04:26:56|9.695
04:26:56|9.695
04:26:58|9.6964
04:26:58|9.7063
04:26:59|9.7052
04:27:00|9.7058
04:27:02|9.7047
04:27:03|9.7024
04:27:04|9.7041
04:27:05|9.6991
04:27:06|9.7013
04:27:07|9.6967
04:27:08|9.697
04:27:09|9.697
04:27:10|9.6993
04:27:11|9.6993
04:27:12|9.6993
04:27:13|9.7009
04:27:15|9.7124
04:27:16|9.7082
04:27:16|9.7059
04:27:17|9.7027
04:27:18|9.702
04:27:20|9.704
04:27:20|9.7049
04:27:22|9.708
04:27:22|9.708
04:27:24|9.7079
04:27:24|9.7079
04:27:26|9.7024
04:27:27|9.7024
04:27:29|9.7056
04:27:30|9.708
04:27:32|9.7076
04:27:33|9.708
04:27:34|9.7026
04:27:35|9.7026
04:27:36|9.7026
04:27:37|9.7001
04:27:38|9.7005
04:27:40|9.6994
04:27:40|9.6927
04:27:41|9.6933
04:27:43|9.6876
04:27:43|9.69
04:27:45|9.6892
04:27:46|9.6879
04:27:47|9.6886
04:27:48|9.6886
04:27:49|9.6886
04:27:50|9.6876
04:27:51|9.69
04:27:52|9.69
04:27:53|9.69
04:27:54|9.6883
04:27:55|9.6887
04:27:56|9.6899
04:27:57|9.6899
04:27:59|9.6899
04:28:00|9.6885
04:28:01|9.6886
04:28:01|9.6886
04:28:02|9.6886
04:28:03|9.692
04:28:05|9.692
04:28:05|9.692
04:28:07|9.6954
04:28:08|9.6954
04:28:08|9.6954
04:28:09|9.6999
04:28:10|9.6999
04:28:11|9.696
04:28:12|9.6941
04:28:13|9.693
04:28:14|9.6926
04:28:16|9.6926
04:28:16|9.6926
04:28:18|9.6926
04:28:19|9.6926
04:28:20|9.6926
04:28:20|9.6926
04:28:21|9.6926
04:28:23|9.694
04:28:23|9.6894
04:28:24|9.6894
04:28:25|9.6894
04:28:27|9.6899
04:28:28|9.6899
04:28:29|9.6954
04:28:30|9.6954
04:28:32|9.6977
04:28:33|9.6977
04:28:34|9.6971
04:28:35|9.6971
04:28:36|9.697
04:28:37|9.697
04:28:38|9.692
04:28:39|9.692
04:28:40|9.692
04:28:42|9.6914
04:28:42|9.6945
04:28:43|9.6945
04:28:45|9.6945
04:28:45|9.6945
04:28:47|9.6945
04:28:48|9.6935
04:28:49|9.6935
04:28:50|9.6915
04:28:51|9.6915
04:28:52|9.6915
04:28:52|9.6915
04:28:54|9.6915
04:28:55|9.6915
04:28:56|9.6905
04:28:57|9.6905
04:28:58|9.6905
04:28:59|9.6905
04:28:59|9.6919
04:29:01|9.6919
04:29:02|9.6919
04:29:03|9.6919
04:29:04|9.6939
04:29:05|9.6939
04:29:05|9.6946
04:29:07|9.6946
04:29:07|9.6975
04:29:08|9.6975
04:29:10|9.6961
04:29:11|9.7018
04:29:11|9.7011
04:29:13|9.7004
04:29:13|9.6993
04:29:15|9.6993
04:29:16|9.697
04:29:17|9.6967
04:29:18|9.6976
04:29:19|9.7
04:29:20|9.702
04:29:21|9.701
04:29:22|9.7011
04:29:24|9.701
04:29:24|9.701
04:29:25|9.701
04:29:26|9.701
04:29:28|9.7066
04:29:30|9.7069
04:29:30|9.7069
04:29:31|9.7069
04:29:33|9.7076
04:29:34|9.7076
04:29:35|9.7079
04:29:36|9.7079
04:29:37|9.7115
04:29:37|9.7102
04:29:39|9.7102
04:29:40|9.7096
04:29:41|9.7097
04:29:41|9.7089
04:29:43|9.7089
04:29:43|9.7097
04:29:46|9.7096
04:29:46|9.7096
04:29:47|9.7097
04:29:48|9.7107
04:29:49|9.7115
04:29:51|9.7115
04:29:52|9.7133
04:29:52|9.7133
04:29:54|9.7129
04:29:55|9.7136
04:29:56|9.713
04:29:57|9.713
04:29:58|9.7131
04:29:59|9.7141
04:30:00|9.7147
04:30:02|9.716
04:30:02|9.7131
04:30:03|9.7151
04:30:04|9.7101
04:30:05|9.7064
04:30:06|9.7064
04:30:07|9.712
04:30:09|9.712
04:30:09|9.7112
04:30:10|9.7112
04:30:11|9.7125
04:30:12|9.7088
04:30:14|9.7065
04:30:15|9.7114
04:30:15|9.7114
04:30:17|9.7079
04:30:18|9.71
04:30:19|9.71
04:30:20|9.71
04:30:21|9.7091
04:30:22|9.7084
04:30:24|9.7081
04:30:24|9.7106
04:30:25|9.7106
04:30:26|9.7106
04:30:28|9.7164
04:30:30|9.7247
04:30:30|9.7339
04:30:32|9.7368
04:30:32|9.7306
04:30:33|9.7327
04:30:35|9.7391
04:30:37|9.7346
04:30:37|9.7334
04:30:38|9.7335
04:30:40|9.7307
04:30:40|9.7299
04:30:42|9.7316
04:30:43|9.7316
04:30:44|9.7309
04:30:45|9.726
04:30:46|9.7222
04:30:47|9.72
04:30:48|9.724
04:30:49|9.7241
04:30:50|9.724
04:30:51|9.7255
04:30:52|9.7256
04:30:53|9.7256
04:30:54|9.7256
04:30:55|9.7256
04:30:56|9.7219
04:30:57|9.728
04:30:58|9.7254
04:30:59|9.7254
04:31:00|9.729
04:31:01|9.7259
04:31:02|9.726
04:31:03|9.7316
04:31:04|9.732
04:31:05|9.7304
04:31:06|9.728
04:31:07|9.7315
04:31:08|9.7256
04:31:09|9.7256
04:31:10|9.725
04:31:11|9.7203
04:31:12|9.7276
04:31:13|9.724
04:31:14|9.7176
04:31:15|9.7249
04:31:16|9.718
04:31:17|9.718
04:31:18|9.7163
04:31:19|9.715
04:31:20|9.712
04:31:21|9.714
04:31:22|9.71
04:31:23|9.71
04:31:24|9.7101
04:31:25|9.7101
04:31:26|9.7046
04:31:27|9.7024
04:31:28|9.7013
04:31:29|9.702
04:31:31|9.702
04:31:32|9.7041
04:31:33|9.7041
04:31:34|9.7041
04:31:35|9.7046
04:31:36|9.7044
04:31:37|9.7
04:31:38|9.701
04:31:38|9.7032
04:31:40|9.702
04:31:41|9.7013
04:31:42|9.7018
04:31:43|9.7018
04:31:44|9.7018
04:31:44|9.7018
04:31:45|9.7018
04:31:46|9.7018
04:31:48|9.7021
04:31:49|9.7009
04:31:50|9.7019
04:31:52|9.7016
04:31:53|9.7001
04:31:53|9.7
04:31:54|9.6976
04:31:55|9.6976
04:31:57|9.6976
04:31:57|9.6976
04:31:59|9.698
04:31:59|9.698
04:32:00|9.6979
04:32:01|9.6979
04:32:03|9.698
04:32:04|9.7016
04:32:05|9.7097
04:32:06|9.7094
04:32:06|9.7073
04:32:07|9.7079
04:32:08|9.7079
04:32:09|9.704
04:32:10|9.702
04:32:12|9.702
04:32:13|9.7019
04:32:14|9.7002
04:32:14|9.7005
04:32:15|9.6942
04:32:16|9.6947
04:32:17|9.6947
04:32:18|9.7279
04:32:19|9.7179
04:32:20|9.7153
04:32:22|9.7186
04:32:23|9.696
04:32:23|9.7039
04:32:24|9.6999
04:32:25|9.6999
04:32:26|9.7
04:32:27|9.699
04:32:29|9.704
04:32:29|9.699
04:32:31|9.7301
04:32:32|9.7231
04:32:34|9.72
04:32:35|9.7207
04:32:35|9.7206
04:32:36|9.7259
04:32:38|9.7265
04:32:39|9.7265
04:32:40|9.7279
04:32:41|9.7279
04:32:42|9.728
04:32:43|9.7822
04:32:45|9.7694
04:32:45|9.7556
04:32:46|9.756
04:32:48|9.7558
04:32:48|9.753
04:32:49|9.756
04:32:50|9.754
04:32:51|9.75
04:32:52|9.7497
04:32:54|9.7452
04:32:55|9.7413
04:32:56|9.7404
04:32:57|9.743
04:32:58|9.7432
04:32:59|9.7418
04:33:00|9.7479
04:33:01|9.7443
04:33:02|9.7458
04:33:03|9.7441
04:33:04|9.7437
04:33:05|9.7406
04:33:06|9.7382
04:33:07|9.7358
04:33:08|9.7314
04:33:09|9.7314
04:33:11|9.7298
04:33:11|9.7274
04:33:13|9.7274
04:33:14|9.7268
04:33:14|9.7254
04:33:16|9.792
04:33:17|9.7701
04:33:17|9.7675
04:33:19|9.7665
04:33:20|9.764
04:33:21|9.7623
04:33:22|9.7573
04:33:23|9.7539
04:33:23|9.7535
04:33:25|9.7524
04:33:26|9.7463
04:33:26|9.7463
04:33:28|9.7434
04:33:29|9.7428
04:33:30|9.74
04:33:31|9.7392
04:33:33|9.7399
04:33:34|9.7381
04:33:36|9.7354
04:33:37|9.7437
04:33:37|9.74
04:33:39|9.7387
04:33:39|9.7387
04:33:41|9.7384
04:33:43|9.7361
04:33:44|9.7374
04:33:45|9.7369
04:33:45|9.7399
04:33:47|9.7384
04:33:47|9.7375
04:33:48|9.7361
04:33:49|9.736
04:33:51|9.736
04:33:51|9.7353
04:33:53|9.735
04:33:53|9.7317
04:33:55|9.7307
04:33:55|9.7307
04:33:56|9.7307
04:33:57|9.738
04:33:58|9.7397
04:33:59|9.7438
04:34:00|9.7438
04:34:01|9.7449
04:34:02|9.742
04:34:04|9.742
04:34:04|9.7415
04:34:05|9.7421
04:34:07|9.742
04:34:07|9.7361
04:34:09|9.738
04:34:09|9.738
04:34:11|9.7364
04:34:12|9.7364
04:34:12|9.7364
04:34:13|9.7376
04:34:15|9.7333
04:34:15|9.7333
04:34:16|9.7341
04:34:17|9.7341
04:34:18|9.7417
04:34:19|9.7462
04:34:20|9.7441
04:34:21|9.7479
04:34:22|9.7447
04:34:24|9.7447
04:34:24|9.7447
04:34:25|9.7452
04:34:27|9.742
04:34:27|9.7415
04:34:28|9.7414
04:34:30|9.7404
04:34:31|9.7361
04:34:32|9.7359
04:34:33|9.7359
04:34:34|9.7359
04:34:36|9.7317
04:34:37|9.7322
04:34:38|9.7329
04:34:39|9.7338
04:34:40|9.7329
04:34:41|9.7308
04:34:42|9.732
04:34:43|9.732
04:34:44|9.732
04:34:45|9.7307
04:34:46|9.7307
04:34:47|9.738
04:34:48|9.738
04:34:49|9.7369
04:34:50|9.7358
04:34:51|9.7349
04:34:52|9.7335
04:34:53|9.7334
04:34:54|9.7334
04:34:55|9.7334
04:34:56|9.733
04:34:57|9.733
04:34:58|9.7339
04:34:59|9.7382
04:35:00|9.734
04:35:01|9.7331
04:35:02|9.7331
04:35:04|9.7358
04:35:04|9.7358
04:35:06|9.7345
04:35:07|9.7458
04:35:07|9.7458
04:35:09|9.7374
04:35:09|9.7341
04:35:11|9.7357
04:35:12|9.7399
04:35:13|9.7399
04:35:14|9.7399
04:35:15|9.7409
04:35:16|9.7409
04:35:17|9.74
04:35:18|9.7381
04:35:19|9.7381
04:35:20|9.7382
04:35:21|9.7384
04:35:22|9.7419
04:35:23|9.7419
04:35:24|9.7458
04:35:25|9.7519
04:35:26|9.7519
04:35:27|9.7519
04:35:28|9.7519
04:35:29|9.7527
04:35:30|9.7521
04:35:31|9.7523
04:35:32|9.7524
04:35:33|9.752
04:35:35|9.752
04:35:35|9.754
04:35:36|9.756
04:35:38|9.7535
04:35:39|9.7535
04:35:41|9.7512
04:35:41|9.7501
04:35:43|9.7501
04:35:44|9.75
04:35:46|9.7509
04:35:47|9.75
04:35:48|9.75
04:35:48|9.75
04:35:49|9.746
04:35:51|9.7455
04:35:51|9.7436
04:35:53|9.7436
04:35:54|9.7421
04:35:54|9.7438
04:35:56|9.7438
04:35:57|9.7422
04:35:57|9.7421
04:35:59|9.7429
04:35:59|9.7421
04:36:00|9.7421
04:36:02|9.7421
04:36:03|9.7421
04:36:04|9.7445
04:36:05|9.748
04:36:06|9.7422
04:36:08|9.7456
04:36:09|9.751
04:36:09|9.751
04:36:11|9.751
04:36:11|9.7519
04:36:12|9.7519
04:36:13|9.7519
04:36:14|9.7529
04:36:16|9.7529
04:36:17|9.7577
04:36:17|9.75
04:36:18|9.7481
04:36:19|9.7487
04:36:20|9.7469
04:36:22|9.7457
04:36:22|9.7421
04:36:23|9.748
04:36:24|9.7479
04:36:25|9.746
04:36:27|9.746
04:36:27|9.744
04:36:29|9.744
04:36:30|9.7422
04:36:31|9.7421
04:36:31|9.7432
04:36:32|9.7422
04:36:34|9.7422
04:36:35|9.7421
04:36:36|9.7421
04:36:37|9.74
04:36:38|9.7414
04:36:39|9.74
04:36:41|9.7344
04:36:41|9.7335
04:36:43|9.7401
04:36:43|9.7358
04:36:45|9.7381
04:36:46|9.7381
04:36:47|9.7355
04:36:48|9.7326
04:36:49|9.7326
04:36:50|9.7323
04:36:51|9.732
04:36:52|9.7345
04:36:53|9.7345
04:36:54|9.7345
04:36:55|9.7345
04:36:56|9.7343
04:36:57|9.7343
04:36:58|9.736
04:36:59|9.736
04:37:00|9.7428
04:37:01|9.7387
04:37:02|9.7387
04:37:03|9.7388
04:37:04|9.7388
04:37:05|9.7362
04:37:06|9.7362
04:37:07|9.7362
04:37:08|9.7362
04:37:09|9.7362
04:37:11|9.7356
04:37:12|9.7356
04:37:13|9.7356
04:37:14|9.738
04:37:15|9.736
04:37:16|9.7314
04:37:17|9.7303
04:37:17|9.7303
04:37:19|9.7304
04:37:19|9.7339
04:37:21|9.7339
04:37:22|9.7339
04:37:23|9.7339
04:37:23|9.7334
04:37:24|9.7334
04:37:26|9.7334
04:37:27|9.7334
04:37:28|9.7343
04:37:29|9.7343
04:37:29|9.7343
04:37:30|9.7341
04:37:31|9.7344
04:37:34|9.7344
04:37:34|9.7344
04:37:36|9.7324
04:37:36|9.7308
04:37:38|9.7308
04:37:39|9.7308
04:37:40|9.7308
04:37:41|9.73
04:37:41|9.73
04:37:43|9.73
04:37:44|9.7273
04:37:45|9.728
04:37:46|9.7241
04:37:47|9.7199
04:37:48|9.72
04:37:49|9.7238
04:37:50|9.7239
04:37:51|9.724
04:37:52|9.724
04:37:53|9.724
04:37:54|9.724
04:37:55|9.724
04:37:56|9.7231
04:37:57|9.7231
04:37:58|9.7201
04:37:59|9.7201
04:38:00|9.718
04:38:01|9.7175
04:38:02|9.7189
04:38:04|9.72
04:38:04|9.72
04:38:06|9.72
04:38:07|9.72
04:38:07|9.7209
04:38:09|9.7219
04:38:10|9.74
04:38:11|9.742
04:38:11|9.7398
04:38:13|9.738
04:38:13|9.7399
04:38:15|9.7383
04:38:15|9.7313
04:38:17|9.7313
04:38:18|9.7311
04:38:19|9.7267
04:38:19|9.7279
04:38:20|9.7293
04:38:22|9.7266
04:38:23|9.7274
04:38:24|9.7329
04:38:25|9.7329
04:38:26|9.7321
04:38:27|9.7305
04:38:28|9.7305
04:38:29|9.7324
04:38:30|9.7359
04:38:31|9.7359
04:38:32|9.7438
04:38:33|9.75
04:38:34|9.75
04:38:35|9.7499
04:38:36|9.748
04:38:38|9.7443
04:38:38|9.7411
04:38:41|9.7439
04:38:42|9.7421
04:38:43|9.7421
04:38:44|9.7423
04:38:46|9.7423
04:38:46|9.7456
04:38:48|9.7456
04:38:48|9.7455
04:38:49|9.7456
04:38:51|9.7499
04:38:52|9.7497
04:38:53|9.7497
04:38:54|9.7497
04:38:55|9.7487
04:38:57|9.7484
04:38:57|9.7484
04:38:58|9.7453
04:38:59|9.7459
04:39:00|9.7435
04:39:02|9.7424
04:39:03|9.744
04:39:03|9.744
04:39:04|9.7422
04:39:06|9.7422
04:39:07|9.7422
04:39:07|9.745
04:39:09|9.7449
04:39:10|9.7452
04:39:10|9.746
04:39:12|9.746
04:39:13|9.746
04:39:14|9.746
04:39:15|9.746
04:39:17|9.742
04:39:17|9.7407
04:39:19|9.7407
04:39:19|9.7421
04:39:20|9.7439
04:39:21|9.7458
04:39:23|9.744
04:39:23|9.744
04:39:25|9.744
04:39:25|9.744
04:39:27|9.7444
04:39:28|9.7444
04:39:28|9.7444
04:39:29|9.7444
04:39:31|9.7444
04:39:31|9.7422
04:39:32|9.7422
04:39:34|9.7367
04:39:34|9.7369
04:39:35|9.7361
04:39:36|9.7366
04:39:37|9.7366
04:39:38|9.7389
04:39:40|9.7407
04:39:41|9.7407
04:39:42|9.7401
04:39:43|9.7411
04:39:44|9.7411
04:39:45|9.7411
04:39:46|9.7457
04:39:47|9.75
04:39:48|9.7506
04:39:50|9.7488
04:39:51|9.75
04:39:52|9.7488
04:39:53|9.752
04:39:54|9.752
04:39:55|9.7492
04:39:55|9.7492
04:39:57|9.7492
04:39:58|9.7501
04:39:58|9.7519
04:40:00|9.7528
04:40:01|9.7528
04:40:02|9.7579
04:40:04|9.7563
04:40:05|9.756
04:40:06|9.7536
04:40:08|9.7485
04:40:08|9.754
04:40:10|9.754
04:40:11|9.7559
04:40:11|9.7559
04:40:12|9.7558
04:40:14|9.7558
04:40:15|9.7524
04:40:16|9.753
04:40:16|9.753
04:40:17|9.7578
04:40:19|9.7578
04:40:20|9.7578
04:40:20|9.7553
04:40:22|9.758
04:40:23|9.758
04:40:24|9.756
04:40:25|9.7547
04:40:26|9.7541
04:40:27|9.7541
04:40:28|9.7541
04:40:29|9.7541
04:40:30|9.7561
04:40:31|9.7561
04:40:32|9.7544
04:40:33|9.7544
04:40:34|9.7544
04:40:36|9.7544
04:40:37|9.7543
04:40:38|9.7589
04:40:39|9.7618
04:40:41|9.7601
04:40:41|9.76
04:40:43|9.7627
04:40:45|9.7542
04:40:45|9.7579
04:40:47|9.7579
04:40:47|9.7579
04:40:49|9.7654
04:40:50|9.7644
04:40:50|9.764
04:40:52|9.7678
04:40:52|9.7696
04:40:54|9.7698
04:40:55|9.7654
04:40:56|9.767
04:40:56|9.767
04:40:57|9.767
04:40:59|9.7739
04:41:00|9.7674
04:41:01|9.7661
04:41:02|9.7636
04:41:03|9.7636
04:41:04|9.7622
04:41:05|9.7559
04:41:06|9.7549
04:41:07|9.7557
04:41:08|9.7589
04:41:08|9.7589
04:41:10|9.7589
04:41:11|9.7547
04:41:12|9.7532
04:41:13|9.756
04:41:14|9.7541
04:41:15|9.754
04:41:16|9.7525
04:41:17|9.7527
04:41:18|9.7539
04:41:20|9.7521
04:41:21|9.7579
04:41:22|9.7579
04:41:23|9.7561
04:41:24|9.7566
04:41:25|9.758
04:41:26|9.758
04:41:26|9.758
04:41:28|9.758
04:41:28|9.7624
04:41:29|9.7624
04:41:30|9.7624
04:41:32|9.76
04:41:33|9.7604
04:41:34|9.762
04:41:35|9.762
04:41:36|9.7593
04:41:36|9.7593
04:41:38|9.7594
04:41:39|9.7602
04:41:41|9.76
04:41:43|9.7587
04:41:43|9.7593
04:41:44|9.7588
04:41:46|9.7597
04:41:47|9.7596
04:41:48|9.7587
04:41:48|9.7564
04:41:50|9.7578
04:41:50|9.7578
04:41:52|9.7578
04:41:53|9.7578
04:41:54|9.758
04:41:55|9.758
04:41:57|9.758
04:41:58|9.7566
04:41:59|9.7576
04:41:59|9.7578
04:42:01|9.7619
04:42:02|9.7616
04:42:03|9.762
04:42:04|9.762
04:42:05|9.7614
04:42:06|9.7614
04:42:07|9.7609
04:42:08|9.7609
04:42:09|9.774
04:42:10|9.774
04:42:11|9.768
04:42:12|9.768
04:42:13|9.7691
04:42:14|9.7691
04:42:15|9.7669
04:42:16|9.767
04:42:17|9.767
04:42:18|9.7647
04:42:19|9.7659
04:42:20|9.7661
04:42:21|9.766
04:42:22|9.7647
04:42:23|9.7647
04:42:24|9.764
04:42:25|9.7646
04:42:26|9.7646
04:42:27|9.766
04:42:28|9.7657
04:42:29|9.7656
04:42:30|9.7633
04:42:32|9.7633
04:42:32|9.7635
04:42:33|9.7635
04:42:34|9.7635
04:42:35|9.7656
04:42:37|9.7658
04:42:37|9.7692
04:42:39|9.768
04:42:39|9.7664
04:42:41|9.7661
04:42:42|9.7661
04:42:44|9.7666
04:42:45|9.7666
04:42:46|9.77
04:42:47|9.77
04:42:49|9.7731
04:42:49|9.7748
04:42:51|9.773
04:42:52|9.7738
04:42:53|9.7776
04:42:54|9.7788
04:42:56|9.7808
04:42:56|9.7827
04:42:58|9.7803
04:42:58|9.7788
04:43:00|9.7808
04:43:01|9.7807
04:43:02|9.7819
04:43:03|9.777
04:43:04|9.7772
04:43:05|9.7763
04:43:07|9.776
04:43:08|9.7745
04:43:09|9.776
04:43:10|9.776
04:43:11|9.7766
04:43:11|9.7786
04:43:13|9.7786
04:43:14|9.7786
04:43:15|9.7738
04:43:16|9.768
04:43:16|9.7697
04:43:17|9.77
04:43:19|9.7699
04:43:20|9.7717
04:43:21|9.7717
04:43:21|9.7749
04:43:22|9.7772
04:43:24|9.7773
04:43:25|9.7799
04:43:26|9.782
04:43:27|9.778
04:43:28|9.7767
04:43:29|9.7767
04:43:30|9.7765
04:43:31|9.78
04:43:32|9.78
04:43:33|9.78
04:43:34|9.7769
04:43:35|9.7769
04:43:36|9.777
04:43:37|9.7769
04:43:38|9.7769
04:43:39|9.778
04:43:40|9.778
04:43:41|9.778
04:43:43|9.778
04:43:43|9.778
04:43:45|9.782
04:43:46|9.7809
04:43:47|9.7814
04:43:48|9.7796
04:43:49|9.7771
04:43:50|9.7769
04:43:52|9.776
04:43:52|9.776
04:43:53|9.776
04:43:55|9.7763
04:43:55|9.7765
04:43:57|9.7765
04:43:58|9.7768
04:43:59|9.7768
04:43:59|9.7725
04:44:01|9.772
04:44:01|9.7663
04:44:03|9.7663
04:44:04|9.7663
04:44:05|9.7714
04:44:05|9.7768
04:44:07|9.7773
04:44:09|9.78
04:44:09|9.78
04:44:11|9.78
04:44:11|9.782
04:44:13|9.7804
04:44:14|9.7784
04:44:14|9.7784
04:44:15|9.7784
04:44:17|9.778
04:44:18|9.78
04:44:19|9.7797
04:44:20|9.7796
04:44:21|9.78
04:44:22|9.78
04:44:23|9.7808
04:44:24|9.7808
04:44:25|9.7859
04:44:26|9.7806
04:44:27|9.7821
04:44:28|9.7822
04:44:29|9.7822
04:44:30|9.7817
04:44:31|9.7817
04:44:32|9.7817
04:44:33|9.78
04:44:34|9.78
04:44:35|9.7784
04:44:36|9.7798
04:44:37|9.7829
04:44:39|9.778
04:44:39|9.7798
04:44:40|9.7798
04:44:41|9.7798
04:44:43|9.7814
04:44:44|9.7814
04:44:45|9.7792
04:44:47|9.78
04:44:48|9.7809
04:44:49|9.7807
04:44:49|9.7807
04:44:52|9.7832
04:44:53|9.783
04:44:54|9.783
04:44:55|9.7821
04:44:56|9.7803
04:44:58|9.7807
04:44:58|9.78
04:45:00|9.7821
04:45:00|9.7828
04:45:02|9.7787
04:45:02|9.774
04:45:04|9.768
04:45:04|9.7659
04:45:06|9.7699
04:45:06|9.7699
04:45:07|9.767
04:45:09|9.767
04:45:09|9.767
04:45:11|9.7699
04:45:11|9.776
04:45:12|9.7693
04:45:13|9.7673
04:45:14|9.7653
04:45:15|9.7628
04:45:16|9.7628
04:45:17|9.7649
04:45:18|9.7679
04:45:19|9.7679
04:45:21|9.7679
04:45:21|9.7679
04:45:23|9.7648
04:45:24|9.7669
04:45:24|9.7699
04:45:25|9.7699
04:45:26|9.768
04:45:28|9.766
04:45:28|9.7637
04:45:29|9.7659
04:45:30|9.7637
04:45:32|9.7638
04:45:33|9.7606
04:45:34|9.7637
04:45:35|9.7637
04:45:36|9.7637
04:45:37|9.7638
04:45:38|9.7605
04:45:39|9.7605
04:45:40|9.7593
04:45:41|9.7593
04:45:42|9.7593
04:45:43|9.7602
04:45:44|9.7589
04:45:45|9.7581
04:45:47|9.7592
04:45:48|9.7592
04:45:50|9.762
04:45:51|9.762
04:45:51|9.7638
04:45:52|9.7638
04:45:53|9.7638
04:45:55|9.7638
04:45:56|9.7631
04:45:57|9.7686
04:45:58|9.7686
04:45:59|9.7686
04:46:01|9.7665
04:46:01|9.7634
04:46:02|9.773
04:46:04|9.773
04:46:04|9.773
04:46:05|9.773
04:46:07|9.778
04:46:07|9.778
04:46:08|9.778
04:46:09|9.778
04:46:11|9.7951
04:46:11|9.7897
04:46:13|9.7876
04:46:13|9.7853
04:46:15|9.7848
04:46:16|9.7801
04:46:17|9.7801
04:46:18|9.7827
04:46:19|9.7834
04:46:20|9.7825
04:46:21|9.7866
04:46:22|9.7866
04:46:23|9.7866
04:46:24|9.788
04:46:25|9.7903
04:46:26|9.798
04:46:26|9.7941
04:46:27|9.7917
04:46:29|9.791
04:46:30|9.792
04:46:31|9.7896
04:46:32|9.7896
04:46:33|9.7883
04:46:34|9.7853
04:46:35|9.7813
04:46:36|9.7819
04:46:37|9.7827
04:46:38|9.78
04:46:40|9.7829
04:46:40|9.7829
04:46:42|9.7829
04:46:42|9.7885
04:46:43|9.7886
04:46:45|9.7893
04:46:46|9.79
04:46:48|9.7917
04:46:49|9.795
04:46:51|9.7924
04:46:52|9.796
04:46:52|9.798
04:46:53|9.7982
04:46:55|9.8005
04:46:56|9.8
04:46:57|9.8
04:46:58|9.8
04:46:59|9.8
04:47:00|9.8016
04:47:01|9.8016
04:47:03|9.8026
04:47:04|9.8021
04:47:04|9.8057
04:47:05|9.8018
04:47:07|9.8041
04:47:08|9.804
04:47:09|9.802
04:47:10|9.804
04:47:12|9.802
04:47:13|9.7953
04:47:14|9.796
04:47:15|9.7961
04:47:16|9.7961
04:47:17|9.8018
04:47:18|9.8018
04:47:18|9.7989
04:47:20|9.8018
04:47:21|9.8018
04:47:22|9.8079
04:47:22|9.806
04:47:25|9.806
04:47:25|9.808
04:47:27|9.812
04:47:27|9.8074
04:47:28|9.8074
04:47:30|9.806
04:47:30|9.81
04:47:32|9.8111
04:47:33|9.8174
04:47:34|9.814
04:47:35|9.81
04:47:36|9.8065
04:47:37|9.8062
04:47:38|9.8062
04:47:39|9.808
04:47:40|9.8077
04:47:41|9.8077
04:47:42|9.8076
04:47:43|9.8099
04:47:44|9.814
04:47:45|9.8127
04:47:47|9.8149
04:47:49|9.8272
04:47:50|9.8253
04:47:52|9.825
04:47:53|9.824
04:47:54|9.822
04:47:55|9.8222
04:47:56|9.8251
04:47:57|9.8246
04:47:57|9.825
04:47:59|9.8298
04:48:00|9.8311
04:48:01|9.8266
04:48:02|9.8243
04:48:03|9.8242
04:48:04|9.828
04:48:05|9.822
04:48:06|9.8267
04:48:07|9.8208
04:48:08|9.8184
04:48:09|9.8161
04:48:11|9.818
04:48:11|9.82
04:48:12|9.8242
04:48:13|9.8184
04:48:14|9.8184
04:48:15|9.8149
04:48:16|9.8137
04:48:17|9.8135
04:48:18|9.8123
04:48:20|9.8137
04:48:21|9.8149
04:48:22|9.8149
04:48:22|9.8149
04:48:23|9.8149
04:48:24|9.814
04:48:26|9.814
04:48:26|9.814
04:48:27|9.8129
04:48:29|9.8124
04:48:29|9.8124
04:48:31|9.8124
04:48:32|9.8124
04:48:33|9.814
04:48:34|9.8183
04:48:35|9.8183
04:48:36|9.8231
04:48:36|9.8205
04:48:37|9.8187
04:48:38|9.8185
04:48:39|9.8144
04:48:41|9.8143
04:48:42|9.8155
04:48:43|9.8155
04:48:44|9.8155
04:48:44|9.8171
04:48:45|9.8143
04:48:46|9.8143
04:48:48|9.8123
04:48:49|9.8123
04:48:50|9.8142
04:48:50|9.8136
04:48:52|9.8136
04:48:53|9.819
04:48:55|9.819
04:48:56|9.819
04:48:57|9.819
04:48:57|9.82
04:48:58|9.8148
04:49:00|9.818
04:49:00|9.818
04:49:02|9.8163
04:49:02|9.8163
04:49:04|9.8163
04:49:05|9.8163
04:49:06|9.8169
04:49:07|9.8266
04:49:08|9.8183
04:49:09|9.8223
04:49:10|9.8223
04:49:11|9.828
04:49:12|9.8265
04:49:13|9.8253
04:49:14|9.8213
04:49:15|9.8269
04:49:16|9.828
04:49:17|9.828
04:49:18|9.8245
04:49:19|9.8253
04:49:20|9.826
04:49:21|9.8256
04:49:23|9.8224
04:49:23|9.8199
04:49:25|9.819
04:49:25|9.8123
04:49:27|9.8124
04:49:27|9.8083
04:49:29|9.8111
04:49:29|9.812
04:49:31|9.81
04:49:31|9.808
04:49:32|9.808
04:49:33|9.8114
04:49:35|9.81
04:49:36|9.8093
04:49:37|9.805
04:49:38|9.8033
04:49:39|9.806
04:49:40|9.806
04:49:41|9.806
04:49:42|9.8071
04:49:44|9.8094
04:49:44|9.8085
04:49:46|9.8085
04:49:46|9.8085
04:49:48|9.8094
04:49:50|9.8094
04:49:50|9.8094
04:49:52|9.8094
04:49:53|9.8082
04:49:54|9.8082
04:49:55|9.8082
04:49:56|9.8082
04:49:57|9.8082
04:49:58|9.8082
04:50:00|9.8072
04:50:00|9.8063
04:50:02|9.805
04:50:03|9.8078
04:50:04|9.8112
04:50:05|9.8103
04:50:06|9.8112
04:50:07|9.8079
04:50:08|9.8079
04:50:09|9.8079
04:50:10|9.8139
04:50:12|9.81
04:50:13|9.8059
04:50:14|9.8123
04:50:14|9.8126
04:50:16|9.8105
04:50:16|9.8105
04:50:17|9.8105
04:50:18|9.81
04:50:19|9.8086
04:50:20|9.8093
04:50:21|9.8103
04:50:23|9.8095
04:50:24|9.8099
04:50:25|9.81
04:50:25|9.8099
04:50:27|9.8099
04:50:27|9.8022
04:50:28|9.802
04:50:29|9.802
04:50:31|9.8037
04:50:32|9.8037
04:50:32|9.8037
04:50:34|9.8
04:50:35|9.7984
04:50:35|9.7984
04:50:37|9.7984
04:50:38|9.7984
04:50:39|9.8008
04:50:39|9.7984
04:50:40|9.791
04:50:42|9.7925
04:50:42|9.791
04:50:43|9.791
04:50:45|9.791
04:50:46|9.791
04:50:47|9.791
04:50:47|9.791
04:50:48|9.791
04:50:50|9.791
04:50:51|9.791
04:50:52|9.8021
04:50:53|9.8035
04:50:54|9.8035
04:50:55|9.8035
04:50:56|9.8035
04:50:57|9.8035
04:50:58|9.8035
04:50:59|9.81
04:51:00|9.81
04:51:01|9.804
04:51:02|9.8021
04:51:03|9.8013
04:51:04|9.8013
04:51:05|9.8076
04:51:07|9.8092
04:51:07|9.8092
04:51:09|9.8092
04:51:10|9.8111
04:51:10|9.8123
04:51:11|9.8123
04:51:12|9.814
04:51:13|9.8113
04:51:14|9.81
04:51:15|9.8081
04:51:16|9.804
04:51:18|9.8059
04:51:18|9.8059
04:51:19|9.8102
04:51:20|9.8102
04:51:21|9.8102
04:51:22|9.802
04:51:23|9.8053
04:51:24|9.807
04:51:26|9.8071
04:51:26|9.8053
04:51:28|9.807
04:51:29|9.814
04:51:30|9.814
04:51:31|9.814
04:51:32|9.8205
04:51:33|9.8205
04:51:34|9.8205
04:51:35|9.8188
04:51:36|9.8173
04:51:37|9.818
04:51:38|9.8115
04:51:39|9.8119
04:51:40|9.81
04:51:41|9.8044
04:51:42|9.8039
04:51:43|9.8028
04:51:44|9.802
04:51:45|9.8044
04:51:46|9.8044
04:51:47|9.8073
04:51:48|9.804
04:51:49|9.8024
04:51:51|9.8005
04:51:52|9.8005
04:51:53|9.8005
04:51:54|9.806
04:51:54|9.806
04:51:56|9.81
04:51:57|9.8119
04:51:59|9.812
04:51:59|9.8133
04:52:01|9.8122
04:52:02|9.8101
04:52:03|9.81
04:52:04|9.8101
04:52:05|9.8123
04:52:06|9.8172
04:52:07|9.8175
04:52:08|9.8175
04:52:09|9.8182
04:52:10|9.8182
04:52:11|9.8182
04:52:12|9.8182
04:52:13|9.8101
04:52:14|9.81
04:52:15|9.7988
04:52:16|9.8039
04:52:17|9.8062
04:52:19|9.8123
04:52:20|9.8123
04:52:20|9.8175
04:52:21|9.8175
04:52:23|9.8175
04:52:24|9.8175
04:52:25|9.82
04:52:26|9.8243
04:52:27|9.8222
04:52:28|9.824
04:52:28|9.824
04:52:30|9.822
04:52:30|9.8206
04:52:32|9.8227
04:52:33|9.822
04:52:33|9.822
04:52:35|9.822
04:52:36|9.8204
04:52:36|9.8191
04:52:38|9.8182
04:52:39|9.818
04:52:40|9.8186
04:52:40|9.818
04:52:41|9.8125
04:52:43|9.8119
04:52:44|9.8119
04:52:45|9.8112
04:52:46|9.811
04:52:47|9.8107
04:52:48|9.8101
04:52:49|9.8101
04:52:50|9.8095
04:52:51|9.8094
04:52:53|9.8081
04:52:54|9.8081
04:52:55|9.816
04:52:57|9.811
04:52:57|9.811
04:52:58|9.8109
04:53:00|9.8096
04:53:01|9.8096
04:53:02|9.8107
04:53:02|9.804
04:53:03|9.802
04:53:04|9.8111
04:53:06|9.8124
04:53:07|9.8138
04:53:08|9.816
04:53:10|9.816
04:53:10|9.8202
04:53:12|9.8203
04:53:13|9.822
04:53:13|9.8203
04:53:15|9.816
04:53:16|9.814
04:53:17|9.8147
04:53:18|9.8122
04:53:19|9.8083
04:53:20|9.8072
04:53:21|9.8072
04:53:22|9.8065
04:53:23|9.8065
04:53:24|9.8065
04:53:25|9.8065
04:53:26|9.8061
04:53:27|9.8077
04:53:28|9.806
04:53:29|9.806
04:53:30|9.8031
04:53:31|9.7969
04:53:32|9.7979
04:53:33|9.7918
04:53:34|9.7918
04:53:35|9.7935
04:53:36|9.792
04:53:38|9.7911
04:53:38|9.7913
04:53:40|9.7922
04:53:40|9.7911
04:53:42|9.793
04:53:42|9.793
04:53:43|9.793
04:53:45|9.793
04:53:45|9.7922
04:53:47|9.7922
04:53:48|9.7932
04:53:49|9.7911
04:53:50|9.794
04:53:50|9.7984
04:53:52|9.7984
04:53:54|9.7927
04:53:54|9.791
04:53:56|9.7848
04:53:57|9.7824
04:53:58|9.786
04:53:59|9.786
04:54:00|9.7916
04:54:02|9.7861
04:54:02|9.7871
04:54:03|9.7857
04:54:04|9.7845
04:54:06|9.7845
04:54:07|9.7828
04:54:08|9.7824
04:54:09|9.7824
04:54:10|9.7877
04:54:10|9.784
04:54:12|9.7826
04:54:12|9.7824
04:54:14|9.7824
04:54:15|9.7863
04:54:16|9.7885
04:54:17|9.788
04:54:17|9.7861
04:54:19|9.7861
04:54:20|9.7885
04:54:21|9.7905
04:54:21|9.7888
04:54:23|9.7889
04:54:23|9.7899
04:54:25|9.7849
04:54:26|9.7849
04:54:27|9.7899
04:54:28|9.7899
04:54:28|9.7899
04:54:30|9.7899
04:54:31|9.7903
04:54:32|9.788
04:54:33|9.7883
04:54:34|9.786
04:54:35|9.784
04:54:36|9.784
04:54:37|9.7846
04:54:39|9.7832
04:54:40|9.7832
04:54:40|9.7832
04:54:41|9.7785
04:54:42|9.7714
04:54:43|9.7675
04:54:45|9.7692
04:54:46|9.7735
04:54:46|9.7758
04:54:47|9.7758
04:54:49|9.7743
04:54:49|9.7743
04:54:50|9.7743
04:54:51|9.7739
04:54:53|9.7727
04:54:53|9.7725
04:54:55|9.7725
04:54:55|9.7737
04:54:57|9.7739
04:54:58|9.7731
04:54:58|9.776
04:55:00|9.7773
04:55:01|9.7787
04:55:02|9.7808
04:55:02|9.7808
04:55:03|9.7815
04:55:05|9.78
04:55:06|9.782
04:55:06|9.7785
04:55:08|9.78
04:55:09|9.78
04:55:09|9.7808
04:55:11|9.7809
04:55:12|9.7833
04:55:13|9.7837
04:55:13|9.7837
04:55:15|9.7837
04:55:16|9.7837
04:55:17|9.7837
04:55:18|9.7837
04:55:19|9.7837
04:55:20|9.7837
04:55:21|9.7837
04:55:21|9.7837
04:55:23|9.7837
04:55:25|9.7898
04:55:26|9.7898
04:55:26|9.7924
04:55:27|9.7924
04:55:28|9.7918
04:55:29|9.7918
04:55:30|9.792
04:55:32|9.7919
04:55:32|9.788
04:55:33|9.788
04:55:34|9.7919
04:55:35|9.7912
04:55:36|9.79
04:55:37|9.7881
04:55:39|9.7932
04:55:39|9.7932
04:55:40|9.7936
04:55:41|9.788
04:55:42|9.7869
04:55:43|9.7865
04:55:44|9.7865
04:55:46|9.7865
04:55:46|9.7865
04:55:47|9.7864
04:55:48|9.7868
04:55:49|9.787
04:55:50|9.7838
04:55:51|9.7794
04:55:53|9.7794
04:55:54|9.7799
04:55:55|9.78
04:55:56|9.7761
04:55:57|9.7779
04:55:58|9.7775
04:55:59|9.774
04:56:00|9.7725
04:56:01|9.7705
04:56:02|9.7683
04:56:03|9.7715
04:56:04|9.7743
04:56:05|9.7793
04:56:06|9.7815
04:56:07|9.7815
04:56:08|9.7741
04:56:09|9.775
04:56:10|9.775
04:56:11|9.7773
04:56:12|9.7763
04:56:13|9.772
04:56:14|9.7728
04:56:15|9.7737
04:56:16|9.7714
04:56:17|9.7736
04:56:18|9.7736
04:56:19|9.7751
04:56:20|9.7751
04:56:21|9.7738
04:56:22|9.7738
04:56:23|9.7727
04:56:24|9.773
04:56:25|9.7751
04:56:26|9.7751
04:56:27|9.778
04:56:28|9.778
04:56:29|9.7785
04:56:31|9.7767
04:56:32|9.7761
04:56:32|9.776
04:56:33|9.7756
04:56:35|9.7758
04:56:36|9.776
04:56:37|9.7739
04:56:38|9.773
04:56:38|9.774
04:56:39|9.7778
04:56:40|9.7778
04:56:42|9.777
04:56:43|9.7793
04:56:44|9.7793
04:56:45|9.7797
04:56:46|9.7789
04:56:47|9.7799
04:56:48|9.7799
04:56:49|9.7798
04:56:50|9.7798
04:56:51|9.7813
04:56:52|9.781
04:56:53|9.7811
04:56:54|9.781
04:56:56|9.7846
04:56:57|9.7846
04:56:58|9.7863
04:56:59|9.7888
04:57:00|9.7888
04:57:02|9.7855
04:57:03|9.7797
04:57:04|9.782
04:57:05|9.7822
04:57:05|9.782
04:57:07|9.778
04:57:08|9.7774
04:57:09|9.7773
04:57:10|9.7771
04:57:11|9.7767
04:57:12|9.773
04:57:13|9.7687
04:57:14|9.7692
04:57:15|9.7717
04:57:16|9.772
04:57:17|9.7687
04:57:18|9.762
04:57:19|9.7671
04:57:20|9.7678
04:57:21|9.768
04:57:22|9.7708
04:57:23|9.7708
04:57:24|9.7708
04:57:25|9.7687
04:57:26|9.7601
04:57:27|9.76
04:57:28|9.76
04:57:29|9.76
04:57:30|9.764
04:57:31|9.76
04:57:32|9.7564
04:57:33|9.7638
04:57:35|9.7588
04:57:35|9.76
04:57:36|9.7564
04:57:37|9.758
04:57:38|9.76
04:57:39|9.76
04:57:40|9.76
04:57:42|9.76
04:57:43|9.76
04:57:44|9.76
04:57:45|9.76
04:57:46|9.76
04:57:47|9.7623
04:57:48|9.76
04:57:49|9.7587
04:57:50|9.7587
04:57:50|9.7587
04:57:51|9.754
04:57:53|9.754
04:57:54|9.7554
04:57:55|9.7554
04:57:55|9.7554
04:57:58|9.7591
04:57:59|9.7552
04:57:59|9.7552
04:58:01|9.756
04:58:02|9.756
04:58:03|9.7635
04:58:04|9.7726
04:58:05|9.7653
04:58:06|9.7653
04:58:07|9.7621
04:58:08|9.7621
04:58:10|9.7621
04:58:11|9.7604
04:58:11|9.7587
04:58:13|9.7582
04:58:14|9.7582
04:58:15|9.7581
04:58:15|9.7581
04:58:17|9.7609
04:58:18|9.7611
04:58:19|9.762
04:58:20|9.762
04:58:21|9.762
04:58:22|9.76
04:58:23|9.7604
04:58:24|9.7604
04:58:25|9.7604
04:58:27|9.7637
04:58:27|9.7637
04:58:28|9.7637
04:58:30|9.7637
04:58:32|9.7624
04:58:32|9.758
04:58:34|9.758
04:58:35|9.7564
04:58:35|9.7568
04:58:37|9.7569
04:58:37|9.7568
04:58:38|9.7568
04:58:39|9.7577
04:58:40|9.7579
04:58:41|9.7578
04:58:42|9.7578
04:58:43|9.7578
04:58:44|9.7578
04:58:46|9.7578
04:58:46|9.7595
04:58:48|9.7598
04:58:48|9.7598
04:58:49|9.7598
04:58:50|9.7598
04:58:52|9.7594
04:58:53|9.7594
04:58:53|9.7594
04:58:55|9.7594
04:58:55|9.7594
04:58:56|9.7594
04:58:57|9.7599
04:58:59|9.7599
04:59:01|9.7567
04:59:02|9.7579
04:59:03|9.758
04:59:04|9.758
04:59:04|9.758
04:59:05|9.758
04:59:07|9.7599
04:59:08|9.7598
04:59:08|9.7598
04:59:10|9.7598
04:59:11|9.762
04:59:13|9.764
04:59:13|9.7654
04:59:14|9.7654
04:59:15|9.7654
04:59:16|9.7654
04:59:18|9.7652
04:59:18|9.7652
04:59:20|9.7611
04:59:20|9.7594
04:59:21|9.7712
04:59:23|9.7678
04:59:23|9.7678
04:59:25|9.7649
04:59:25|9.7624
04:59:26|9.7613
04:59:28|9.762
04:59:29|9.762
04:59:29|9.7645
04:59:30|9.7645
04:59:32|9.7645
04:59:33|9.76
04:59:34|9.76
04:59:35|9.7568
04:59:36|9.7568
04:59:38|9.7568
04:59:39|9.7662
04:59:40|9.7662
04:59:40|9.7635
04:59:42|9.7635
04:59:43|9.7632
04:59:44|9.7627
04:59:45|9.7627
04:59:46|9.7629
04:59:47|9.7629
04:59:48|9.7629
04:59:49|9.7629
04:59:50|9.7629
04:59:51|9.7629
04:59:52|9.7629
04:59:53|9.7656
04:59:54|9.7656
04:59:55|9.7656
04:59:56|9.7656
04:59:57|9.7656
04:59:58|9.7656
05:00:00|9.765
05:00:01|9.768
05:00:02|9.7677
05:00:04|9.7671
05:00:04|9.7666
05:00:06|9.766
05:00:07|9.767
05:00:07|9.7661
05:00:09|9.7633
05:00:09|9.7659
05:00:11|9.767
05:00:12|9.767
05:00:13|9.7643
05:00:14|9.762
05:00:15|9.7638
05:00:16|9.7656
05:00:17|9.7673
05:00:18|9.7718
05:00:19|9.7718
05:00:20|9.773
05:00:22|9.7767
05:00:22|9.7734
05:00:24|9.7749
05:00:25|9.7758
05:00:25|9.7787
05:00:26|9.7772
05:00:28|9.7762
05:00:28|9.7762
05:00:29|9.7747
05:00:30|9.774
05:00:31|9.774
05:00:33|9.774
05:00:34|9.7721
05:00:34|9.7721
05:00:36|9.7721
05:00:37|9.7711
05:00:38|9.7711
05:00:38|9.7732
05:00:39|9.7711
05:00:40|9.7711
05:00:42|9.7711
05:00:43|9.7719
05:00:44|9.772
05:00:45|9.772
05:00:46|9.7727
05:00:47|9.7766
05:00:48|9.7746
05:00:49|9.7744
05:00:50|9.7755
05:00:51|9.7755
05:00:52|9.7801
05:00:53|9.7879
05:00:54|9.7877
05:00:55|9.7877
05:00:56|9.7877
05:00:57|9.7877
05:00:58|9.7877
05:01:00|9.7843
05:01:01|9.7818
05:01:01|9.7793
05:01:03|9.7786
05:01:04|9.7747
05:01:05|9.7746
05:01:06|9.774
05:01:07|9.7759
05:01:08|9.7759
05:01:09|9.782
05:01:10|9.7838
05:01:11|9.782
05:01:12|9.7742
05:01:13|9.774
05:01:14|9.774
05:01:15|9.7734
05:01:16|9.7738
05:01:17|9.7752
05:01:18|9.7752
05:01:19|9.7745
05:01:20|9.7745
05:01:21|9.7745
05:01:22|9.7745
05:01:23|9.7755
05:01:24|9.7778
05:01:26|9.7778
05:01:26|9.7797
05:01:27|9.7841
05:01:29|9.7862
05:01:30|9.7841
05:01:30|9.7834
05:01:31|9.7834
05:01:33|9.7834
05:01:34|9.7842
05:01:34|9.7823
05:01:36|9.7823
05:01:37|9.7823
05:01:38|9.782
05:01:38|9.7821
05:01:40|9.7821
05:01:40|9.7823
05:01:41|9.782
05:01:43|9.7785
05:01:43|9.776
05:01:45|9.776
05:01:46|9.776
05:01:47|9.7762
05:01:47|9.7774
05:01:49|9.775
05:01:50|9.7727
05:01:50|9.772
05:01:52|9.77
05:01:53|9.7712
05:01:53|9.7768
05:01:54|9.7768
05:01:56|9.7736
05:01:57|9.7798
05:01:58|9.7798
05:01:59|9.7798
05:02:01|9.7798
05:02:02|9.7754
05:02:03|9.7756
05:02:04|9.7788
05:02:05|9.7795
05:02:06|9.7795
05:02:07|9.784
05:02:07|9.7868
05:02:09|9.7888
05:02:11|9.7861
05:02:12|9.7881
05:02:12|9.7937
05:02:14|9.7937
05:02:14|9.7953
05:02:16|9.7953
05:02:17|9.7982
05:02:17|9.7982
05:02:19|9.7903
05:02:20|9.794
05:02:20|9.794
05:02:22|9.7906
05:02:22|9.7924
05:02:24|9.7934
05:02:25|9.7934
05:02:26|9.7932
05:02:27|9.7932
05:02:28|9.7933
05:02:29|9.7933
05:02:31|9.7911
05:02:31|9.7928
05:02:32|9.7932
05:02:33|9.7932
05:02:35|9.798
05:02:36|9.7984
05:02:36|9.7922
05:02:37|9.7918
05:02:38|9.7918
05:02:39|9.7918
05:02:40|9.7923
05:02:41|9.7923
05:02:42|9.7902
05:02:43|9.79
05:02:45|9.7902
05:02:46|9.788
05:02:47|9.7886
05:02:48|9.7908
05:02:49|9.7918
05:02:50|9.7918
05:02:51|9.7918
05:02:51|9.7895
05:02:53|9.7895
05:02:53|9.7923
05:02:55|9.7923
05:02:56|9.7901
05:02:57|9.7901
05:02:58|9.792
05:02:59|9.792
05:03:00|9.7868
05:03:02|9.7892
05:03:02|9.7889
05:03:04|9.7891
05:03:05|9.7907
05:03:06|9.7901
05:03:06|9.7901
05:03:07|9.7901
05:03:09|9.796
05:03:10|9.796
05:03:11|9.7966
05:03:12|9.7966
05:03:13|9.8086
05:03:13|9.8071
05:03:15|9.8043
05:03:16|9.8043
05:03:17|9.805
05:03:18|9.8055
05:03:19|9.8054
05:03:20|9.8077
05:03:21|9.8068
05:03:22|9.806
05:03:23|9.806
05:03:24|9.8078
05:03:25|9.8098
05:03:26|9.8098
05:03:27|9.812
05:03:28|9.812
05:03:29|9.812
05:03:30|9.812
05:03:31|9.8108
05:03:32|9.8082
05:03:33|9.8092
05:03:34|9.8092
05:03:35|9.8105
05:03:36|9.808
05:03:37|9.8049
05:03:38|9.802
05:03:39|9.798
05:03:40|9.7993
05:03:41|9.7981
05:03:43|9.7981
05:03:44|9.7987
05:03:44|9.7987
05:03:45|9.7987
05:03:46|9.798
05:03:48|9.7983
05:03:48|9.7993
05:03:50|9.7993
05:03:51|9.7994
05:03:52|9.8005
05:03:53|9.8005
05:03:54|9.8037
05:03:55|9.8037
05:03:55|9.8009
05:03:57|9.8003
05:03:57|9.8003
05:03:59|9.8001
05:04:00|9.8005
05:04:01|9.7994
05:04:03|9.7999
05:04:04|9.7983
05:04:05|9.7985
05:04:06|9.7984
05:04:06|9.798
05:04:07|9.798
05:04:09|9.798
05:04:10|9.7947
05:04:11|9.7949
05:04:12|9.7949
05:04:13|9.8006
05:04:14|9.8006
05:04:15|9.8006
05:04:16|9.8006
05:04:17|9.8006
05:04:18|9.7947
05:04:19|9.7911
05:04:20|9.7919
05:04:21|9.7924
05:04:22|9.7882
05:04:23|9.7898
05:04:24|9.7899
05:04:25|9.7899
05:04:26|9.7899
05:04:27|9.7899
05:04:28|9.79
05:04:29|9.7924
05:04:30|9.792
05:04:32|9.792
05:04:32|9.792
05:04:33|9.7917
05:04:34|9.7917
05:04:35|9.7908
05:04:36|9.7901
05:04:37|9.7906
05:04:38|9.7907
05:04:39|9.7908
05:04:40|9.7908
05:04:41|9.7924
05:04:43|9.7929
05:04:43|9.7929
05:04:44|9.794
05:04:45|9.7933
05:04:46|9.7933
05:04:47|9.7933
05:04:48|9.7914
05:04:49|9.7914
05:04:51|9.7914
05:04:51|9.7947
05:04:52|9.7947
05:04:54|9.7976
05:04:54|9.7978
05:04:55|9.7978
05:04:57|9.7971
05:04:57|9.7971
05:04:58|9.7945
05:05:00|9.7926
05:05:00|9.7927
05:05:01|9.798
05:05:03|9.8008
05:05:04|9.8008
05:05:05|9.8018
05:05:06|9.8018
05:05:07|9.8018
05:05:08|9.806
05:05:09|9.8067
05:05:10|9.8067
05:05:11|9.8108
05:05:12|9.8124
05:05:13|9.8121
05:05:14|9.8121
05:05:15|9.8108
05:05:17|9.8109
05:05:18|9.8109
05:05:18|9.8125
05:05:20|9.8108
05:05:20|9.8108
05:05:21|9.8107
05:05:22|9.8129
05:05:23|9.8125
05:05:24|9.8126
05:05:26|9.8133
05:05:26|9.8132
05:05:27|9.808
05:05:29|9.8083
05:05:29|9.8089
05:05:30|9.8108
05:05:31|9.8108
05:05:32|9.8108
05:05:34|9.8108
05:05:34|9.8112
05:05:35|9.8111
05:05:36|9.8105
05:05:37|9.8105
05:05:38|9.8111
05:05:39|9.81
05:05:40|9.81
05:05:41|9.8101
05:05:42|9.8136
05:05:44|9.8136
05:05:44|9.8168
05:05:45|9.825
05:05:47|9.8267
05:05:47|9.8301
05:05:48|9.831
05:05:49|9.8205
05:05:50|9.8204
05:05:51|9.8221
05:05:53|9.8231
05:05:53|9.8206
05:05:55|9.8206
05:05:55|9.8221
05:05:57|9.8221
05:05:57|9.8221
05:05:58|9.8223
05:05:59|9.8228
05:06:00|9.8225
05:06:01|9.8205
05:06:03|9.822
05:06:04|9.8281
05:06:05|9.8281
05:06:06|9.8281
05:06:07|9.8303
05:06:08|9.8295
05:06:10|9.8295
05:06:11|9.8294
05:06:12|9.8283
05:06:13|9.8315
05:06:13|9.83
05:06:15|9.8292
05:06:16|9.828
05:06:17|9.828
05:06:18|9.8317
05:06:19|9.8317
05:06:20|9.8317
05:06:21|9.8241
05:06:22|9.8248
05:06:23|9.8242
05:06:23|9.8211
05:06:24|9.8164
05:06:26|9.8129
05:06:27|9.8089
05:06:28|9.8095
05:06:29|9.808
05:06:30|9.808
05:06:32|9.8121
05:06:32|9.8043
05:06:33|9.8053
05:06:35|9.8053
05:06:36|9.8054
05:06:37|9.8043
05:06:37|9.8027
05:06:38|9.8027
05:06:40|9.8002
05:06:41|9.8004
05:06:42|9.8011
05:06:43|9.8018
05:06:43|9.8012
05:06:45|9.8015
05:06:46|9.8015
05:06:47|9.7912
05:06:47|9.792
05:06:49|9.792
05:06:50|9.7939
05:06:50|9.796
05:06:51|9.796
05:06:53|9.796
05:06:54|9.7951
05:06:55|9.7907
05:06:56|9.792
05:06:57|9.7936
05:06:59|9.7938
05:07:00|9.7938
05:07:01|9.7987
05:07:02|9.8027
05:07:02|9.8027
05:07:03|9.8028
05:07:05|9.8028
05:07:06|9.8028
05:07:07|9.8056
05:07:08|9.8091
05:07:10|9.8086
05:07:11|9.8074
05:07:12|9.8062
05:07:13|9.8081
05:07:14|9.8042
05:07:14|9.806
05:07:16|9.806
05:07:17|9.806
05:07:18|9.806
05:07:18|9.8117
05:07:20|9.8117
05:07:21|9.8117
05:07:21|9.8117
05:07:23|9.8122
05:07:24|9.8141
05:07:26|9.8195
05:07:27|9.8141
05:07:28|9.816
05:07:29|9.8133
05:07:30|9.8128
05:07:31|9.8131
05:07:32|9.8131
05:07:33|9.816
05:07:34|9.816
05:07:35|9.816
05:07:36|9.816
05:07:37|9.816
05:07:38|9.814
05:07:39|9.814
05:07:40|9.814
05:07:41|9.8139
05:07:42|9.8153
05:07:43|9.8153
05:07:44|9.8153
05:07:45|9.816
05:07:46|9.816
05:07:47|9.816
05:07:48|9.8196
05:07:49|9.8196
05:07:50|9.8196
05:07:51|9.8191
05:07:52|9.8195
05:07:53|9.8254
05:07:54|9.8254
05:07:55|9.8254
05:07:56|9.8228
05:07:57|9.8228
05:07:58|9.8228
05:07:59|9.8228
05:08:00|9.8259
05:08:02|9.8256
05:08:02|9.8288
05:08:03|9.8288
05:08:04|9.8288
05:08:06|9.8284
05:08:08|9.8244
05:08:09|9.8201
05:08:10|9.8191
05:08:10|9.816
05:08:12|9.8206
05:08:12|9.8206
05:08:14|9.8191
05:08:14|9.8236
05:08:15|9.8244
05:08:16|9.8244
05:08:18|9.8244
05:08:19|9.8244
05:08:20|9.8203
05:08:22|9.8182
05:08:23|9.8239
05:08:24|9.8239
05:08:25|9.823
05:08:25|9.823
05:08:26|9.823
05:08:28|9.8246
05:08:29|9.8272
05:08:30|9.8278
05:08:30|9.8278
05:08:32|9.8246
05:08:33|9.8246
05:08:34|9.8246
05:08:35|9.8189
05:08:36|9.818
05:08:36|9.824
05:08:38|9.8247
05:08:39|9.8236
05:08:40|9.8236
05:08:41|9.8228
05:08:42|9.8256
05:08:43|9.8256
05:08:43|9.8256
05:08:45|9.824
05:08:45|9.822
05:08:47|9.8223
05:08:48|9.8214
05:08:49|9.8217
05:08:49|9.8215
05:08:50|9.825
05:08:52|9.825
05:08:53|9.825
05:08:54|9.825
05:08:55|9.825
05:08:55|9.8213
05:08:56|9.821
05:08:58|9.821
05:08:58|9.818
05:08:59|9.82
05:09:00|9.82
05:09:01|9.8287
05:09:03|9.8316
05:09:04|9.8316
05:09:05|9.8312
05:09:06|9.8312
05:09:07|9.8333
05:09:09|9.8355
05:09:11|9.8361
05:09:11|9.8366
05:09:12|9.8366
05:09:13|9.8367
05:09:14|9.8366
05:09:15|9.8366
05:09:16|9.8385
05:09:18|9.8385
05:09:19|9.8385
05:09:21|9.8384
05:09:21|9.838
05:09:23|9.836
05:09:24|9.8353
05:09:25|9.8353
05:09:26|9.8362
05:09:26|9.8353
05:09:28|9.8353
05:09:29|9.8353
05:09:30|9.8353
05:09:31|9.8356
05:09:32|9.8356
05:09:33|9.8329
05:09:34|9.8303
05:09:35|9.83
05:09:36|9.83
05:09:36|9.8308
05:09:37|9.8308
05:09:38|9.8308
05:09:39|9.829
05:09:41|9.8291
05:09:41|9.828
05:09:42|9.816
05:09:44|9.8168
05:09:44|9.8229
05:09:46|9.8206
05:09:46|9.8206
05:09:47|9.8185
05:09:48|9.816
05:09:50|9.816
05:09:51|9.814
05:09:53|9.814
05:09:53|9.8128
05:09:54|9.8128
05:09:55|9.8131
05:09:56|9.8149
05:09:57|9.8149
05:09:58|9.8149
05:09:59|9.8149
05:10:01|9.8124
05:10:01|9.8124
05:10:02|9.8124
05:10:04|9.8124
05:10:04|9.8161
05:10:06|9.8188
05:10:07|9.8188
05:10:08|9.8184
05:10:09|9.8176
05:10:10|9.8176
05:10:11|9.8176
05:10:12|9.8143
05:10:13|9.8134
05:10:14|9.8126
05:10:15|9.8141
05:10:16|9.8141
05:10:17|9.8141
05:10:18|9.8141
05:10:19|9.8141
05:10:20|9.8141
05:10:21|9.8141
05:10:22|9.816
05:10:23|9.8161
05:10:24|9.8161
05:10:25|9.816
05:10:26|9.816
05:10:27|9.816
05:10:28|9.816
05:10:29|9.816
05:10:30|9.816
05:10:31|9.817
05:10:32|9.817
05:10:33|9.817
05:10:34|9.817
05:10:35|9.817
05:10:36|9.817
05:10:37|9.817
05:10:38|9.8235
05:10:39|9.8235
05:10:40|9.8235
05:10:41|9.8224
05:10:43|9.8204
05:10:44|9.8174
05:10:45|9.8211
05:10:46|9.816
05:10:46|9.8179
05:10:48|9.8222
05:10:48|9.8222
05:10:49|9.8222
05:10:50|9.8178
05:10:51|9.8212
05:10:52|9.8212
05:10:54|9.8192
05:10:54|9.8192
05:10:55|9.818
05:10:57|9.8191
05:10:58|9.8164
05:10:58|9.8164
05:10:59|9.8156
05:11:00|9.82
05:11:02|9.8145
05:11:03|9.8138
05:11:03|9.8138
05:11:04|9.8132
05:11:05|9.8156
05:11:06|9.8168
05:11:07|9.8168
05:11:09|9.8168
05:11:09|9.8156
05:11:11|9.8156
05:11:13|9.8177
05:11:14|9.8168
05:11:15|9.8154
05:11:16|9.8102
05:11:17|9.8102
05:11:18|9.8102
05:11:19|9.8131
05:11:20|9.8159
05:11:22|9.8142
05:11:23|9.8142
05:11:24|9.8142
05:11:25|9.8131
05:11:26|9.8131
05:11:26|9.8131
05:11:27|9.8133
05:11:29|9.812
05:11:30|9.812
05:11:31|9.81
05:11:32|9.8067
05:11:33|9.8051
05:11:34|9.8056
05:11:35|9.8057
05:11:36|9.8057
05:11:37|9.8057
05:11:39|9.8191
05:11:39|9.8184
05:11:40|9.8116
05:11:41|9.8102
05:11:43|9.8102
05:11:45|9.8098
05:11:45|9.8099
05:11:47|9.8119
05:11:47|9.8121
05:11:49|9.8121
05:11:50|9.8121
05:11:51|9.8125
05:11:51|9.8191
05:11:52|9.8191
05:11:53|9.8197
05:11:55|9.817
05:11:55|9.817
05:11:57|9.8199
05:11:58|9.822
05:11:58|9.8226
05:12:00|9.8226
05:12:01|9.8212
05:12:01|9.8212
05:12:03|9.8212
05:12:03|9.8223
05:12:05|9.8201
05:12:05|9.8202
05:12:06|9.8171
05:12:07|9.8131
05:12:08|9.818
05:12:11|9.8419
05:12:12|9.8385
05:12:14|9.842
05:12:15|9.8429
05:12:16|9.8372
05:12:17|9.8372
05:12:18|9.8352
05:12:19|9.8352
05:12:20|9.834
05:12:21|9.834
05:12:23|9.834
05:12:24|9.8323
05:12:25|9.8324
05:12:25|9.8327
05:12:27|9.8337
05:12:28|9.842
05:12:28|9.8395
05:12:31|9.8395
05:12:31|9.8384
05:12:33|9.8325
05:12:34|9.8329
05:12:34|9.8329
05:12:35|9.8309
05:12:37|9.8268
05:12:38|9.8268
05:12:38|9.8268
05:12:39|9.8298
05:12:40|9.8297
05:12:42|9.8297
05:12:43|9.8297
05:12:44|9.8297
05:12:45|9.8297
05:12:45|9.8266
05:12:47|9.8266
05:12:48|9.8274
05:12:49|9.8294
05:12:50|9.8294
05:12:50|9.8265
05:12:52|9.828
05:12:52|9.8297
05:12:54|9.8377
05:12:55|9.8377
05:12:56|9.8377
05:12:57|9.838
05:12:58|9.8367
05:12:59|9.8377
05:13:00|9.836
05:13:01|9.8321
05:13:02|9.8314
05:13:03|9.8338
05:13:04|9.8338
05:13:05|9.8371
05:13:06|9.8371
05:13:07|9.8418
05:13:09|9.8418
05:13:09|9.842
05:13:10|9.8362
05:13:11|9.8322
05:13:13|9.8293
05:13:14|9.8274
05:13:15|9.8269
05:13:15|9.8361
05:13:19|9.8341
05:13:20|9.8333
05:13:21|9.8333
05:13:21|9.8333
05:13:23|9.834
05:13:24|9.8399
05:13:25|9.844
05:13:26|9.842
05:13:27|9.8421
05:13:29|9.8421
05:13:29|9.8421
05:13:30|9.8421
05:13:31|9.8405
05:13:32|9.8383
05:13:33|9.8434
05:13:35|9.8434
05:13:36|9.8421
05:13:36|9.8426
05:13:37|9.8421
05:13:38|9.84
05:13:40|9.841
05:13:40|9.84
05:13:41|9.8411
05:13:42|9.8401
05:13:43|9.8401
05:13:45|9.8422
05:13:46|9.842
05:13:47|9.8422
05:13:48|9.8422
05:13:49|9.8431
05:13:49|9.8433
05:13:51|9.8418
05:13:52|9.8403
05:13:53|9.84
05:13:54|9.8402
05:13:55|9.8391
05:13:56|9.8388
05:13:57|9.843
05:13:58|9.843
05:13:59|9.8391
05:14:00|9.8361
05:14:01|9.8327
05:14:02|9.8312
05:14:03|9.834
05:14:05|9.8342
05:14:06|9.8376
05:14:07|9.8367
05:14:07|9.8367
05:14:08|9.836
05:14:10|9.8331
05:14:11|9.8331
05:14:12|9.822
05:14:13|9.82
05:14:14|9.8195
05:14:15|9.8185
05:14:16|9.8194
05:14:17|9.822
05:14:18|9.822
05:14:20|9.822
05:14:21|9.822
05:14:21|9.8209
05:14:22|9.8195
05:14:23|9.8184
05:14:25|9.8172
05:14:25|9.818
05:14:27|9.8188
05:14:28|9.8201
05:14:29|9.822
05:14:29|9.822
05:14:30|9.822
05:14:32|9.822
05:14:33|9.822
05:14:34|9.8246
05:14:35|9.8196
05:14:35|9.8196
05:14:37|9.8196
05:14:38|9.8165
05:14:38|9.8165
05:14:40|9.8183
05:14:41|9.8183
05:14:42|9.8183
05:14:42|9.8195
05:14:44|9.8187
05:14:44|9.8182
05:14:46|9.8182
05:14:47|9.8182
05:14:48|9.8174
05:14:50|9.8174
05:14:50|9.8174
05:14:51|9.8165
05:14:53|9.8165
05:14:53|9.8165
05:14:54|9.8165
05:14:56|9.8165
05:14:57|9.8175
05:14:57|9.8179
05:14:58|9.8179
05:14:59|9.8182
05:15:00|9.8199
05:15:02|9.8182
05:15:02|9.8165
05:15:04|9.8121
05:15:05|9.81
05:15:06|9.8079
05:15:07|9.8119
05:15:08|9.8138
05:15:09|9.8138
05:15:10|9.8138
05:15:11|9.8138
05:15:12|9.8138
05:15:14|9.8138
05:15:15|9.8118
05:15:16|9.8081
05:15:17|9.8081
05:15:18|9.8081
05:15:19|9.8081
05:15:20|9.808
05:15:21|9.8076
05:15:22|9.8092
05:15:23|9.8099
05:15:24|9.8099
05:15:26|9.8099
05:15:27|9.8099
05:15:27|9.8112
05:15:29|9.8119
05:15:30|9.814
05:15:31|9.8157
05:15:32|9.8157
05:15:33|9.8193
05:15:33|9.8193
05:15:34|9.814
05:15:36|9.811
05:15:37|9.8126
05:15:38|9.8123
05:15:39|9.812
05:15:40|9.812
05:15:40|9.8123
05:15:41|9.8123
05:15:42|9.8109
05:15:43|9.8109
05:15:44|9.8109
05:15:46|9.8109
05:15:47|9.8111
05:15:48|9.8111
05:15:49|9.8138
05:15:49|9.8152
05:15:51|9.8111
05:15:51|9.8111
05:15:52|9.811
05:15:54|9.806
05:15:55|9.806
05:15:56|9.8098
05:15:56|9.8098
05:15:59|9.8089
05:15:59|9.8089
05:16:00|9.8089
05:16:01|9.8089
05:16:02|9.8064
05:16:03|9.8024
05:16:04|9.8024
05:16:05|9.8024
05:16:06|9.8024
05:16:07|9.8024
05:16:08|9.804
05:16:09|9.802
05:16:10|9.802
05:16:11|9.802
05:16:12|9.8054
05:16:13|9.8048
05:16:15|9.8099
05:16:16|9.81
05:16:17|9.808
05:16:17|9.808
05:16:18|9.808
05:16:20|9.808
05:16:21|9.8068
05:16:22|9.8125
05:16:23|9.8139
05:16:24|9.8196
05:16:24|9.8196
05:16:25|9.8196
05:16:27|9.8196
05:16:28|9.8252
05:16:29|9.8271
05:16:30|9.826
05:16:31|9.8289
05:16:32|9.8242
05:16:33|9.8241
05:16:35|9.8246
05:16:36|9.8323
05:16:37|9.8343
05:16:38|9.8343
05:16:39|9.8341
05:16:40|9.8301
05:16:41|9.8301
05:16:42|9.8284
05:16:43|9.827
05:16:43|9.827
05:16:45|9.8245
05:16:46|9.8245
05:16:46|9.8245
05:16:47|9.8243
05:16:48|9.824
05:16:50|9.824
05:16:50|9.8282
05:16:52|9.8282
05:16:52|9.8282
05:16:53|9.8292
05:16:55|9.8299
05:16:56|9.8338
05:16:57|9.8338
05:16:58|9.8317
05:16:59|9.8287
05:17:00|9.8284
05:17:01|9.8292
05:17:02|9.8304
05:17:03|9.8281
05:17:04|9.8281
05:17:05|9.8299
05:17:06|9.8342
05:17:07|9.8342
05:17:08|9.8342
05:17:09|9.8327
05:17:10|9.8327
05:17:11|9.8327
05:17:12|9.8327
05:17:13|9.8327
05:17:14|9.836
05:17:16|9.8332
05:17:17|9.8301
05:17:18|9.8289
05:17:19|9.8324
05:17:20|9.8342
05:17:21|9.8362
05:17:23|9.834
05:17:23|9.834
05:17:24|9.8322
05:17:26|9.8295
05:17:26|9.8377
05:17:27|9.836
05:17:29|9.836
05:17:30|9.8342
05:17:31|9.8342
05:17:32|9.8341
05:17:32|9.834
05:17:33|9.8372
05:17:34|9.8367
05:17:35|9.8366
05:17:36|9.8366
05:17:37|9.8366
05:17:39|9.836
05:17:40|9.8362
05:17:40|9.8362
05:17:41|9.8364
05:17:43|9.8364
05:17:43|9.8364
05:17:45|9.8364
05:17:46|9.8347
05:17:47|9.84
05:17:48|9.84
05:17:49|9.8452
05:17:49|9.8452
05:17:50|9.8452
05:17:52|9.8452
05:17:53|9.8452
05:17:55|9.8452
05:17:55|9.8463
05:17:56|9.8461
05:17:57|9.8444
05:17:58|9.8444
05:18:00|9.8444
05:18:00|9.8444
05:18:01|9.8421
05:18:02|9.842
05:18:04|9.8421
05:18:05|9.8421
05:18:05|9.84
05:18:06|9.84
05:18:08|9.84
05:18:09|9.84
05:18:09|9.84
05:18:10|9.84
05:18:11|9.84
05:18:12|9.8315
05:18:13|9.836
05:18:14|9.8334
05:18:15|9.8353
05:18:17|9.8392
05:18:18|9.8432
05:18:20|9.8437
05:18:21|9.8438
05:18:23|9.8472
05:18:24|9.8445
05:18:25|9.8474
05:18:26|9.8482
05:18:28|9.8488
05:18:29|9.8473
05:18:30|9.8461
05:18:30|9.8461
05:18:31|9.8463
05:18:33|9.8463
05:18:33|9.8487
05:18:34|9.8489
05:18:36|9.8489
05:18:37|9.8534
05:18:38|9.852
05:18:39|9.85
05:18:40|9.8496
05:18:41|9.8505
05:18:42|9.8514
05:18:42|9.8514
05:18:44|9.852
05:18:45|9.8541
05:18:46|9.8533
05:18:46|9.854
05:18:48|9.8561
05:18:49|9.8563
05:18:49|9.8565
05:18:51|9.8571
05:18:52|9.8547
05:18:53|9.8539
05:18:53|9.8539
05:18:56|9.8539
05:18:56|9.8568
05:18:57|9.8529
05:18:59|9.8559
05:18:59|9.8559
05:19:00|9.8553
05:19:01|9.8572
05:19:02|9.856
05:19:03|9.8578
05:19:05|9.8581
05:19:05|9.8559
05:19:06|9.858
05:19:07|9.8548
05:19:08|9.8485
05:19:09|9.8465
05:19:10|9.8465
05:19:11|9.8465
05:19:12|9.847
05:19:13|9.8465
05:19:15|9.8478
05:19:15|9.847
05:19:17|9.847
05:19:18|9.8539
05:19:19|9.8539
05:19:20|9.8539
05:19:21|9.85
05:19:23|9.85
05:19:24|9.8514
05:19:25|9.8514
05:19:26|9.8541
05:19:27|9.8557
05:19:28|9.8557
05:19:29|9.8595
05:19:30|9.8598
05:19:31|9.8607
05:19:32|9.8607
05:19:33|9.8594
05:19:34|9.858
05:19:35|9.8584
05:19:36|9.8584
05:19:37|9.8594
05:19:38|9.86
05:19:39|9.8601
05:19:40|9.8603
05:19:42|9.8591
05:19:43|9.8594
05:19:43|9.8612
05:19:44|9.8612
05:19:45|9.8612
05:19:46|9.8612
05:19:47|9.8601
05:19:48|9.8593
05:19:49|9.8602
05:19:50|9.8602
05:19:51|9.8602
05:19:53|9.8602
05:19:54|9.8612
05:19:54|9.8612
05:19:55|9.8686
05:19:56|9.8657
05:19:58|9.888
05:19:59|9.904
05:19:59|9.9092
05:20:00|9.9098
05:20:02|9.912
05:20:02|9.9117
05:20:03|9.908
05:20:04|9.91
05:20:06|9.9134
05:20:07|9.9171
05:20:07|9.916
05:20:09|9.9208
05:20:09|9.921
05:20:15|9.931
05:20:16|9.9302
05:20:17|9.9322
05:20:19|9.9328
05:20:19|9.9328
05:20:21|9.9308
05:20:22|9.9309
05:20:22|9.9238
05:20:24|9.9211
05:20:25|9.9169
05:20:26|9.9157
05:20:27|9.9156
05:20:28|9.9214
05:20:30|9.9169
05:20:31|9.918
05:20:31|9.9177
05:20:33|9.9106
05:20:34|9.9161
05:20:34|9.9162
05:20:36|9.9179
05:20:36|9.9187
05:20:38|9.918
05:20:38|9.918
05:20:39|9.918
05:20:40|9.9191
05:20:42|9.92
05:20:42|9.9201
05:20:43|9.9188
05:20:44|9.9183
05:20:46|9.9149
05:20:47|9.9134
05:20:48|9.9126
05:20:48|9.9157
05:20:49|9.916
05:20:51|9.918
05:20:52|9.9183
05:20:53|9.9188
05:20:54|9.9182
05:20:54|9.9181
05:20:56|9.919
05:20:56|9.919
05:20:58|9.9047
05:20:59|9.9099
05:21:00|9.9136
05:21:00|9.9136
05:21:02|9.912
05:21:03|9.9121
05:21:04|9.908
05:21:05|9.9065
05:21:06|9.9074
05:21:07|9.9071
05:21:08|9.907
05:21:09|9.9048
05:21:10|9.9014
05:21:11|9.902
05:21:12|9.9058
05:21:13|9.9067
05:21:14|9.916
05:21:15|9.9147
05:21:16|9.9153
05:21:17|9.9141
05:21:18|9.9125
05:21:20|9.9109
05:21:21|9.9125
05:21:22|9.912
05:21:23|9.912
05:21:24|9.913
05:21:26|9.912
05:21:26|9.9127
05:21:28|9.913
05:21:29|9.9107
05:21:29|9.9086
05:21:30|9.914
05:21:31|9.9156
05:21:33|9.9137
05:21:33|9.9137
05:21:35|9.9128
05:21:36|9.9147
05:21:37|9.9172
05:21:37|9.9143
05:21:39|9.9103
05:21:39|9.9074
05:21:40|9.9059
05:21:41|9.908
05:21:43|9.9081
05:21:44|9.9083
05:21:44|9.9074
05:21:45|9.907
05:21:47|9.9067
05:21:48|9.9072
05:21:49|9.9087
05:21:50|9.9058
05:21:51|9.901
05:21:52|9.9012
05:21:53|9.9031
05:21:54|9.9031
05:21:55|9.9029
05:21:56|9.896
05:21:57|9.8965
05:21:58|9.894
05:21:59|9.8936
05:22:00|9.893
05:22:01|9.8939
05:22:02|9.8945
05:22:03|9.8906
05:22:04|9.8919
05:22:05|9.8948
05:22:06|9.8977
05:22:07|9.8979
05:22:08|9.8979
05:22:09|9.8991
05:22:10|9.8988
05:22:11|9.8945
05:22:12|9.894
05:22:13|9.8883
05:22:14|9.8888
05:22:15|9.8904
05:22:16|9.8904
05:22:17|9.8904
05:22:18|9.8904
05:22:19|9.8873
05:22:21|9.892
05:22:22|9.892
05:22:23|9.8966
05:22:25|9.8966
05:22:25|9.8967
05:22:27|9.9001
05:22:28|9.9041
05:22:29|9.9049
05:22:30|9.9057
05:22:32|9.9045
05:22:33|9.9043
05:22:34|9.904
05:22:35|9.9019
05:22:36|9.9007
05:22:37|9.9003
05:22:38|9.9004
05:22:39|9.9003
05:22:41|9.9002
05:22:41|9.9002
05:22:42|9.9002
05:22:43|9.9016
05:22:44|9.9017
05:22:45|9.9022
05:22:46|9.9003
05:22:48|9.8972
05:22:49|9.8972
05:22:49|9.8973
05:22:51|9.8986
05:22:51|9.8987
05:22:52|9.898
05:22:53|9.8996
05:22:54|9.8996
05:22:55|9.8996
05:22:56|9.9014
05:22:57|9.9
05:22:59|9.9
05:23:00|9.9
05:23:00|9.9009
05:23:02|9.8998
05:23:02|9.9022
05:23:03|9.8998
05:23:04|9.9
05:23:06|9.9049
05:23:07|9.9045
05:23:07|9.902
05:23:09|9.904
05:23:09|9.9032
05:23:11|9.9037
05:23:12|9.9027
05:23:12|9.9067
05:23:14|9.9099
05:23:15|9.9079
05:23:15|9.9079
05:23:17|9.9091
05:23:18|9.9077
05:23:19|9.9049
05:23:19|9.8974
05:23:22|9.9129
05:23:23|9.9171
05:23:24|9.9199
05:23:25|9.9199
05:23:26|9.9167
05:23:28|9.916
05:23:28|9.9175
05:23:30|9.9175
05:23:31|9.9122
05:23:31|9.9126
05:23:32|9.9126
05:23:33|9.9121
05:23:34|9.91
05:23:35|9.9119
05:23:36|9.9137
05:23:37|9.9139
05:23:39|9.912
05:23:39|9.912
05:23:41|9.9117
05:23:42|9.9117
05:23:42|9.914
05:23:44|9.914
05:23:45|9.912
05:23:45|9.9097
05:23:46|9.9102
05:23:47|9.9103
05:23:49|9.91
05:23:50|9.9098
05:23:51|9.9096
05:23:52|9.91
05:23:53|9.91
05:23:54|9.9104
05:23:55|9.9104
05:23:56|9.91
05:23:57|9.9094
05:23:58|9.9105
05:23:59|9.9105
05:24:00|9.911
05:24:01|9.9148
05:24:02|9.9134
05:24:03|9.9134
05:24:04|9.9091
05:24:05|9.912
05:24:06|9.9121
05:24:07|9.9093
05:24:08|9.9092
05:24:09|9.9091
05:24:11|9.9038
05:24:11|9.902
05:24:13|9.9009
05:24:13|9.922
05:24:14|9.9209
05:24:15|9.9207
05:24:16|9.924
05:24:18|9.922
05:24:18|9.9207
05:24:20|9.9196
05:24:21|9.9185
05:24:22|9.918
05:24:22|9.918
05:24:24|9.9183
05:24:25|9.917
05:24:27|9.915
05:24:28|9.915
05:24:29|9.915
05:24:29|9.9119
05:24:30|9.91
05:24:32|9.9104
05:24:32|9.9104
05:24:34|9.91
05:24:35|9.9102
05:24:35|9.9088
05:24:37|9.9064
05:24:38|9.9013
05:24:39|9.902
05:24:40|9.8978
05:24:41|9.8978
05:24:42|9.9002
05:24:43|9.9002
05:24:44|9.9002
05:24:45|9.9
05:24:46|9.9
05:24:47|9.8984
05:24:48|9.8977
05:24:49|9.8978
05:24:50|9.8966
05:24:51|9.8976
05:24:52|9.8964
05:24:53|9.8945
05:24:54|9.8945
05:24:55|9.8945
05:24:56|9.8945
05:24:57|9.894
05:24:58|9.8926
05:24:59|9.8927
05:25:00|9.8942
05:25:01|9.8936
05:25:02|9.8934
05:25:03|9.896
05:25:04|9.8963
05:25:05|9.8963
05:25:06|9.8967
05:25:07|9.8887
05:25:09|9.8887
05:25:09|9.8897
05:25:10|9.8931
05:25:11|9.8943
05:25:13|9.8943
05:25:14|9.8993
05:25:15|9.8971
05:25:15|9.8961
05:25:17|9.8947
05:25:17|9.8947
05:25:18|9.8914
05:25:20|9.892
05:25:20|9.8915
05:25:21|9.8915
05:25:23|9.8948
05:25:25|9.8948
05:25:26|9.8931
05:25:26|9.892
05:25:28|9.8921
05:25:29|9.8921
05:25:30|9.892
05:25:31|9.888
05:25:33|9.888
05:25:34|9.892
05:25:35|9.892
05:25:36|9.892
05:25:37|9.8818
05:25:38|9.8815
05:25:38|9.8833
05:25:40|9.8863
05:25:41|9.8867
05:25:42|9.888
05:25:43|9.8875
05:25:44|9.8875
05:25:44|9.887
05:25:45|9.887
05:25:47|9.8869
05:25:48|9.8865
05:25:49|9.886
05:25:50|9.8869
05:25:51|9.8869
05:25:51|9.8869
05:25:53|9.8913
05:25:54|9.89
05:25:54|9.8882
05:25:57|9.8911
05:25:58|9.895
05:25:58|9.8931
05:26:00|9.8954
05:26:00|9.8954
05:26:02|9.8954
05:26:02|9.8954
05:26:03|9.896
05:26:05|9.8971
05:26:05|9.899
05:26:06|9.8965
05:26:07|9.896
05:26:08|9.8988
05:26:09|9.9009
05:26:11|9.903
05:26:12|9.902
05:26:12|9.902
05:26:13|9.9027
05:26:14|9.904
05:26:16|9.9083
05:26:17|9.906
05:26:18|9.9024
05:26:19|9.9354
05:26:20|9.9318
05:26:21|9.9307
05:26:22|9.924
05:26:23|9.9242
05:26:25|9.919
05:26:26|9.918
05:26:26|9.9212
05:26:28|9.9203
05:26:28|9.9229
05:26:30|9.92
05:26:30|9.9172
05:26:32|9.9172
05:26:32|9.918
05:26:34|9.9213
05:26:35|9.9213
05:26:36|9.9187
05:26:37|9.9186
05:26:38|9.9189
05:26:38|9.9205
05:26:39|9.9201
05:26:41|9.914
05:26:42|9.916
05:26:43|9.916
05:26:45|9.9125
05:26:46|9.9126
05:26:46|9.9043
05:26:48|9.8995
05:26:49|9.896
05:26:50|9.8959
05:26:50|9.8956
05:26:51|9.8979
05:26:52|9.8962
05:26:53|9.8964
05:26:54|9.8964
05:26:56|9.8921
05:26:56|9.8923
05:26:57|9.8923
05:26:59|9.8939
05:27:00|9.8945
05:27:01|9.8941
05:27:02|9.9032
05:27:03|9.9032
05:27:04|9.8997
05:27:05|9.898
05:27:07|9.8962
05:27:07|9.8962
05:27:09|9.8965
05:27:09|9.8965
05:27:10|9.8971
05:27:12|9.8991
05:27:13|9.8976
05:27:14|9.8994
05:27:15|9.8981
05:27:16|9.896
05:27:18|9.8941
05:27:19|9.8944
05:27:20|9.8955
05:27:20|9.8955
05:27:22|9.8942
05:27:23|9.8942
05:27:23|9.8941
05:27:25|9.894
05:27:26|9.891
05:27:27|9.8912
05:27:29|9.8896
05:27:30|9.8866
05:27:31|9.8875
05:27:32|9.887
05:27:33|9.8793
05:27:34|9.8793
05:27:35|9.8774
05:27:36|9.8746
05:27:37|9.8796
05:27:38|9.8804
05:27:40|9.88
05:27:40|9.8802
05:27:42|9.8831
05:27:43|9.8803
05:27:44|9.881
05:27:45|9.8802
05:27:46|9.8799
05:27:47|9.8802
05:27:48|9.8802
05:27:49|9.88
05:27:50|9.8807
05:27:51|9.88
05:27:52|9.8798
05:27:53|9.8788
05:27:54|9.8778
05:27:55|9.8778
05:27:56|9.8793
05:27:57|9.8793
05:27:58|9.8799
05:27:59|9.88
05:28:00|9.8799
05:28:01|9.8781
05:28:02|9.876
05:28:04|9.876
05:28:05|9.8772
05:28:06|9.8775
05:28:07|9.8779
05:28:08|9.8784
05:28:08|9.8784
05:28:09|9.88
05:28:11|9.88
05:28:12|9.8801
05:28:13|9.8801
05:28:14|9.879
05:28:15|9.879
05:28:16|9.879
05:28:18|9.88
05:28:19|9.8831
05:28:20|9.8831
05:28:20|9.8832
05:28:21|9.8882
05:28:22|9.8882
05:28:23|9.8882
05:28:24|9.8892
05:28:26|9.888
05:28:28|9.889
05:28:29|9.8911
05:28:30|9.89
05:28:31|9.8888
05:28:32|9.8895
05:28:33|9.886
05:28:34|9.886
05:28:35|9.8884
05:28:37|9.8884
05:28:38|9.891
05:28:38|9.8915
05:28:39|9.8919
05:28:41|9.8913
05:28:42|9.8889
05:28:42|9.89
05:28:43|9.889
05:28:44|9.888
05:28:45|9.8895
05:28:47|9.8862
05:28:47|9.8834
05:28:49|9.8814
05:28:49|9.8801
05:28:50|9.8802
05:28:52|9.88
05:28:53|9.8803
05:28:54|9.8817
05:28:54|9.8813
05:28:56|9.8813
05:28:57|9.8813
05:28:58|9.8813
05:28:59|9.8813
05:29:00|9.8836
05:29:01|9.883
05:29:02|9.8825
05:29:03|9.885
05:29:04|9.8887
05:29:05|9.8887
05:29:07|9.8887
05:29:08|9.8887
05:29:09|9.8876
05:29:10|9.8868
05:29:11|9.8865
05:29:11|9.8865
05:29:13|9.8801
05:29:14|9.8769
05:29:15|9.8769
05:29:16|9.8765
05:29:17|9.8744
05:29:18|9.8738
05:29:18|9.8738
05:29:20|9.8738
05:29:21|9.8737
05:29:21|9.8715
05:29:22|9.8725
05:29:24|9.8725
05:29:25|9.8725
05:29:26|9.8808
05:29:26|9.8808
05:29:29|9.8808
05:29:29|9.8808
05:29:30|9.88
05:29:31|9.8801
05:29:33|9.8801
05:29:33|9.8837
05:29:35|9.8837
05:29:36|9.8837
05:29:37|9.8859
05:29:38|9.888
05:29:38|9.8861
05:29:39|9.8819
05:29:42|9.882
05:29:42|9.8829
05:29:43|9.8807
05:29:44|9.8803
05:29:46|9.8803
05:29:47|9.8803
05:29:47|9.8812
05:29:48|9.8812
05:29:49|9.8806
05:29:50|9.8806
05:29:52|9.8806
05:29:52|9.884
05:29:53|9.884
05:29:54|9.884
05:29:56|9.8845
05:29:57|9.8845
05:29:57|9.8845
05:29:58|9.883
05:30:00|9.8837
05:30:01|9.8828
05:30:02|9.8784
05:30:03|9.8758
05:30:04|9.8737
05:30:05|9.8737
05:30:07|9.8761
05:30:07|9.8759
05:30:09|9.8759
05:30:09|9.8759
05:30:11|9.8724
05:30:12|9.8712
05:30:12|9.8712
05:30:14|9.8712
05:30:14|9.8702
05:30:16|9.8694
05:30:17|9.8655
05:30:17|9.868
05:30:18|9.8675
05:30:19|9.867
05:30:20|9.8614
05:30:21|9.8618
05:30:23|9.8575
05:30:23|9.8651
05:30:24|9.8607
05:30:25|9.8636
05:30:26|9.8625
05:30:27|9.862
05:30:29|9.8621
05:30:30|9.8608
05:30:32|9.8619
05:30:33|9.8618
05:30:34|9.8606
05:30:35|9.8604
05:30:36|9.8567
05:30:37|9.8567
05:30:38|9.8619
05:30:39|9.8588
05:30:40|9.8635
05:30:41|9.8628
05:30:42|9.8578
05:30:43|9.8592
05:30:44|9.8614
05:30:45|9.8615
05:30:46|9.8615
05:30:47|9.8584
05:30:48|9.8581
05:30:49|9.8618
05:30:50|9.8625
05:30:51|9.8625
05:30:53|9.864
05:30:54|9.8646
05:30:55|9.8621
05:30:55|9.8621
05:30:56|9.8621
05:30:58|9.8614
05:30:58|9.862
05:30:59|9.8622
05:31:00|9.8629
05:31:01|9.8593
05:31:02|9.8606
05:31:03|9.8595
05:31:04|9.8579
05:31:05|9.858
05:31:06|9.854
05:31:07|9.8538
05:31:08|9.852
05:31:10|9.8504
05:31:11|9.8512
05:31:11|9.8512
05:31:12|9.852
05:31:14|9.8575
05:31:16|9.8521
05:31:17|9.8507
05:31:17|9.8479
05:31:18|9.8493
05:31:20|9.8465
05:31:21|9.8458
05:31:22|9.8386
05:31:23|9.8394
05:31:23|9.8394
05:31:25|9.842
05:31:26|9.841
05:31:27|9.8412
05:31:27|9.8453
05:31:29|9.8454
05:31:30|9.846
05:31:31|9.8495
05:31:33|9.8525
05:31:34|9.852
05:31:34|9.8455
05:31:36|9.8477
05:31:37|9.8484
05:31:38|9.8494
05:31:39|9.8511
05:31:39|9.8501
05:31:41|9.8503
05:31:42|9.8507
05:31:43|9.8525
05:31:44|9.8564
05:31:45|9.852
05:31:46|9.854
05:31:47|9.854
05:31:47|9.8541
05:31:49|9.8541
05:31:50|9.854
05:31:51|9.8513
05:31:52|9.8527
05:31:53|9.8545
05:31:54|9.8526
05:31:56|9.854
05:31:56|9.8533
05:31:57|9.852
05:31:59|9.8501
05:31:59|9.8501
05:32:01|9.8494
05:32:02|9.8482
05:32:02|9.8479
05:32:03|9.8491
05:32:04|9.8491
05:32:06|9.8564
05:32:07|9.8615
05:32:07|9.8574
05:32:08|9.8575
05:32:10|9.8531
05:32:10|9.8499
05:32:12|9.8482
05:32:13|9.8456
05:32:13|9.844
05:32:15|9.8425
05:32:16|9.8405
05:32:17|9.8405
05:32:18|9.8407
05:32:19|9.8413
05:32:20|9.84
05:32:21|9.8399
05:32:22|9.8359
05:32:23|9.8328
05:32:24|9.835
05:32:25|9.8345
05:32:26|9.8345
05:32:27|9.836
05:32:28|9.836
05:32:29|9.832
05:32:31|9.834
05:32:31|9.8387
05:32:34|9.8391
05:32:35|9.836
05:32:36|9.8349
05:32:38|9.8349
05:32:39|9.837
05:32:39|9.8362
05:32:40|9.835
05:32:41|9.836
05:32:43|9.8362
05:32:43|9.8342
05:32:44|9.832
05:32:46|9.8316
05:32:47|9.838
05:32:48|9.8374
05:32:49|9.8379
05:32:50|9.838
05:32:51|9.8403
05:32:52|9.8403
05:32:53|9.8404
05:32:54|9.8361
05:32:54|9.8361
05:32:56|9.8382
05:32:56|9.838
05:32:58|9.8389
05:32:59|9.839
05:33:00|9.839
05:33:01|9.8354
05:33:02|9.8319
05:33:03|9.8319
05:33:04|9.83
05:33:05|9.8339
05:33:06|9.836
05:33:07|9.8361
05:33:08|9.8361
05:33:09|9.8361
05:33:10|9.8357
05:33:11|9.832
05:33:12|9.8252
05:33:13|9.822
05:33:14|9.8285
05:33:15|9.8286
05:33:16|9.8311
05:33:17|9.8309
05:33:18|9.834
05:33:19|9.834
05:33:20|9.8378
05:33:21|9.8369
05:33:22|9.8346
05:33:23|9.8348
05:33:24|9.8299
05:33:25|9.8244
05:33:26|9.8265
05:33:27|9.8246
05:33:28|9.826
05:33:29|9.826
05:33:30|9.83
05:33:32|9.8292
05:33:33|9.8288
05:33:34|9.8288
05:33:35|9.826
05:33:36|9.8245
05:33:38|9.8244
05:33:39|9.8244
05:33:39|9.8254
05:33:40|9.8244
05:33:42|9.8199
05:33:43|9.8192
05:33:44|9.8192
05:33:45|9.8191
05:33:46|9.824
05:33:47|9.8237
05:33:48|9.8231
05:33:49|9.8231
05:33:50|9.822
05:33:51|9.822
05:33:52|9.8219
05:33:53|9.8192
05:33:54|9.8239
05:33:55|9.8239
05:33:56|9.8234
05:33:57|9.8234
05:33:59|9.824
05:34:00|9.8244
05:34:01|9.8321
05:34:01|9.8315
05:34:02|9.8288
05:34:03|9.8323
05:34:05|9.8369
05:34:06|9.8363
05:34:07|9.8344
05:34:08|9.8344
05:34:08|9.8297
05:34:10|9.8271
05:34:11|9.826
05:34:12|9.8254
05:34:13|9.8252
05:34:14|9.8253
05:34:15|9.8253
05:34:16|9.8253
05:34:17|9.8254
05:34:18|9.826
05:34:19|9.8275
05:34:20|9.8275
05:34:21|9.8275
05:34:22|9.826
05:34:23|9.8245
05:34:24|9.8245
05:34:25|9.8194
05:34:26|9.8219
05:34:27|9.822
05:34:28|9.822
05:34:29|9.824
05:34:31|9.8224
05:34:32|9.8219
05:34:34|9.8219
05:34:35|9.8219
05:34:36|9.8216
05:34:37|9.8193
05:34:38|9.8193
05:34:39|9.8193
05:34:40|9.8219
05:34:41|9.8219
05:34:43|9.823
05:34:43|9.8227
05:34:44|9.8218
05:34:46|9.8219
05:34:47|9.8206
05:34:48|9.8233
05:34:49|9.8231
05:34:50|9.8214
05:34:51|9.8203
05:34:52|9.8175
05:34:52|9.8196
05:34:53|9.8185
05:34:55|9.8188
05:34:56|9.8205
05:34:56|9.824
05:34:58|9.824
05:34:59|9.8219
05:35:00|9.8219
05:35:01|9.8228
05:35:01|9.8236
05:35:04|9.8232
05:35:05|9.8225
05:35:06|9.8246
05:35:06|9.8295
05:35:07|9.824
05:35:09|9.8232
05:35:09|9.8218
05:35:10|9.8259
05:35:12|9.8225
05:35:12|9.8233
05:35:13|9.824
05:35:14|9.8234
05:35:15|9.826
05:35:16|9.8222
05:35:17|9.8231
05:35:18|9.8231
05:35:20|9.8226
05:35:20|9.8253
05:35:22|9.822
05:35:22|9.8207
05:35:24|9.8208
05:35:24|9.8208
05:35:27|9.8208
05:35:27|9.8146
05:35:28|9.8146
05:35:29|9.814
05:35:30|9.8127
05:35:32|9.81
05:35:33|9.8104
05:35:35|9.8091
05:35:36|9.8091
05:35:37|9.8114
05:35:38|9.8114
05:35:39|9.8114
05:35:40|9.8127
05:35:41|9.8127
05:35:42|9.8127
05:35:42|9.816
05:35:44|9.8173
05:35:45|9.8168
05:35:46|9.8168
05:35:47|9.8101
05:35:48|9.8111
05:35:49|9.8111
05:35:50|9.8117
05:35:51|9.8117
05:35:52|9.8094
05:35:53|9.808
05:35:54|9.8126
05:35:55|9.8096
05:35:56|9.8095
05:35:57|9.7981
05:35:59|9.8077
05:35:59|9.801
05:36:00|9.8009
05:36:01|9.7984
05:36:02|9.795
05:36:04|9.7977
05:36:05|9.7999
05:36:06|9.8046
05:36:06|9.8022
05:36:07|9.804
05:36:09|9.804
05:36:09|9.806
05:36:10|9.8057
05:36:11|9.8057
05:36:12|9.8026
05:36:14|9.8026
05:36:14|9.8023
05:36:16|9.8023
05:36:17|9.8023
05:36:17|9.8023
05:36:19|9.8023
05:36:19|9.8023
05:36:21|9.8115
05:36:21|9.8115
05:36:22|9.8115
05:36:23|9.8115
05:36:24|9.8115
05:36:26|9.8086
05:36:27|9.8065
05:36:27|9.806
05:36:29|9.8055
05:36:30|9.8052
05:36:30|9.8052
05:36:32|9.805
05:36:33|9.805
05:36:34|9.8028
05:36:36|9.7985
05:36:37|9.8026
05:36:38|9.808
05:36:38|9.8068
05:36:40|9.8072
05:36:41|9.8051
05:36:43|9.8051
05:36:43|9.8014
05:36:45|9.7999
05:36:45|9.8
05:36:47|9.7999
05:36:47|9.7999
05:36:49|9.7984
05:36:50|9.7991
05:36:51|9.7999
05:36:51|9.7988
05:36:53|9.7989
05:36:54|9.7989
05:36:55|9.7974
05:36:56|9.796
05:36:56|9.796
05:36:58|9.7934
05:36:59|9.7934
05:37:00|9.7944
05:37:01|9.7945
05:37:03|9.7945
05:37:04|9.7995
05:37:05|9.7995
05:37:06|9.7995
05:37:07|9.7995
05:37:07|9.7995
05:37:09|9.7995
05:37:09|9.7995
05:37:10|9.7979
05:37:12|9.7972
05:37:13|9.798
05:37:14|9.7978
05:37:15|9.798
05:37:16|9.798
05:37:17|9.7979
05:37:18|9.794
05:37:19|9.794
05:37:20|9.7935
05:37:21|9.7935
05:37:22|9.7935
05:37:23|9.7927
05:37:25|9.793
05:37:25|9.7935
05:37:27|9.7935
05:37:27|9.7959
05:37:28|9.7946
05:37:29|9.792
05:37:31|9.7888
05:37:31|9.7879
05:37:33|9.784
05:37:34|9.7831
05:37:35|9.7809
05:37:35|9.7838
05:37:37|9.7845
05:37:38|9.7865
05:37:39|9.7875
05:37:40|9.7856
05:37:42|9.7874
05:37:42|9.788
05:37:43|9.786
05:37:45|9.7851
05:37:45|9.7852
05:37:46|9.7826
05:37:47|9.7826
05:37:48|9.7834
05:37:49|9.7834
05:37:50|9.7856
05:37:52|9.782
05:37:53|9.782
05:37:53|9.782
05:37:55|9.782
05:37:55|9.782
05:37:56|9.782
05:37:57|9.782
05:37:58|9.7809
05:38:00|9.7823
05:38:01|9.783
05:38:02|9.7811
05:38:03|9.78
05:38:04|9.7778
05:38:05|9.7773
05:38:06|9.7773
05:38:07|9.7769
05:38:08|9.7769
05:38:09|9.778
05:38:10|9.7794
05:38:11|9.7794
05:38:12|9.7794
05:38:13|9.7799
05:38:15|9.7835
05:38:16|9.7849
05:38:16|9.7858
05:38:17|9.785
05:38:19|9.785
05:38:20|9.7845
05:38:21|9.7832
05:38:22|9.7832
05:38:23|9.7832
05:38:24|9.7839
05:38:25|9.7841
05:38:26|9.7841
05:38:27|9.7841
05:38:28|9.784
05:38:29|9.784
05:38:30|9.79
05:38:31|9.7847
05:38:32|9.7865
05:38:33|9.7877
05:38:34|9.786
05:38:35|9.786
05:38:37|9.786
05:38:37|9.786
05:38:38|9.792
05:38:40|9.7929
05:38:41|9.7939
05:38:42|9.7979
05:38:43|9.7969
05:38:44|9.7969
05:38:45|9.8001
05:38:46|9.8001
05:38:47|9.8001
05:38:48|9.8
05:38:49|9.8
05:38:51|9.8
05:38:51|9.8
05:38:52|9.7993
05:38:54|9.8
05:38:55|9.8001
05:38:56|9.801
05:38:57|9.801
05:38:57|9.7983
05:38:58|9.7995
05:38:59|9.7995
05:39:01|9.7995
05:39:02|9.7995
05:39:03|9.8025
05:39:03|9.807
05:39:05|9.798
05:39:06|9.795
05:39:07|9.7925
05:39:07|9.788
05:39:09|9.787
05:39:10|9.7871
05:39:11|9.7862
05:39:11|9.7862
05:39:13|9.7839
05:39:14|9.7806
05:39:15|9.7795
05:39:15|9.7859
05:39:18|9.78
05:39:18|9.7805
05:39:19|9.7809
05:39:21|9.78
05:39:22|9.7805
05:39:22|9.7805
05:39:23|9.7773
05:39:24|9.773
05:39:25|9.773
05:39:26|9.7734
05:39:27|9.7734
05:39:29|9.7734
05:39:29|9.7734
05:39:31|9.7734
05:39:31|9.7741
05:39:32|9.7758
05:39:33|9.7758
05:39:35|9.7759
05:39:35|9.7759
05:39:37|9.7757
05:39:37|9.7697
05:39:39|9.772
05:39:40|9.7733
05:39:41|9.7733
05:39:42|9.7733
05:39:43|9.7733
05:39:44|9.7733
05:39:46|9.7733
05:39:47|9.7733
05:39:47|9.7733
05:39:49|9.7733
05:39:49|9.7733
05:39:50|9.7733
05:39:51|9.772
05:39:53|9.772
05:39:53|9.7721
05:39:54|9.7725
05:39:55|9.7735
05:39:56|9.776
05:39:57|9.776
05:39:58|9.776
05:40:00|9.776
05:40:00|9.776
05:40:02|9.7752
05:40:02|9.776
05:40:04|9.7759
05:40:04|9.7759
05:40:06|9.7759
05:40:06|9.7744
05:40:08|9.7733
05:40:08|9.7733
05:40:10|9.7733
05:40:10|9.7724
05:40:12|9.7724
05:40:13|9.7701
05:40:14|9.7707
05:40:14|9.7707
05:40:15|9.7707
05:40:17|9.7705
05:40:18|9.7705
05:40:18|9.7705
05:40:20|9.7705
05:40:21|9.7705
05:40:22|9.7735
05:40:22|9.774
05:40:24|9.774
05:40:25|9.774
05:40:25|9.774
05:40:27|9.7766
05:40:27|9.7735
05:40:29|9.7732
05:40:30|9.774
05:40:31|9.7785
05:40:32|9.784
05:40:33|9.784
05:40:34|9.7902
05:40:35|9.7902
05:40:36|9.7902
05:40:36|9.7908
05:40:38|9.7908
05:40:38|9.7908
05:40:40|9.7908
05:40:41|9.7918
05:40:43|9.7946
05:40:44|9.7946
05:40:45|9.7974
05:40:46|9.7975
05:40:47|9.798
05:40:48|9.8012
05:40:49|9.7975
05:40:50|9.7964
05:40:51|9.7964
05:40:52|9.797
05:40:53|9.797
05:40:54|9.797
05:40:55|9.797
05:40:56|9.797
05:40:57|9.7983
05:40:58|9.7984
05:40:59|9.7984
05:41:00|9.7983
05:41:01|9.799
05:41:02|9.7955
05:41:03|9.792
05:41:04|9.792
05:41:05|9.7932
05:41:06|9.794
05:41:07|9.7945
05:41:08|9.7954
05:41:09|9.7974
05:41:10|9.8009
05:41:11|9.8035
05:41:12|9.8089
05:41:13|9.8089
05:41:14|9.8089
05:41:15|9.8101
05:41:16|9.8096
05:41:18|9.8062
05:41:18|9.806
05:41:19|9.806
05:41:21|9.806
05:41:21|9.8043
05:41:23|9.8042
05:41:24|9.8042
05:41:25|9.8059
05:41:25|9.8059
05:41:27|9.806
05:41:28|9.806
05:41:28|9.8075
05:41:30|9.8097
05:41:31|9.8077
05:41:32|9.8077
05:41:33|9.8077
05:41:34|9.8011
05:41:34|9.7993
05:41:36|9.7993
05:41:37|9.7993
05:41:38|9.8001
05:41:40|9.8
05:41:41|9.8
05:41:42|9.8
05:41:43|9.7998
05:41:44|9.7998
05:41:45|9.7998
05:41:47|9.8004
05:41:47|9.8004
05:41:48|9.8019
05:41:50|9.8019
05:41:50|9.8017
05:41:52|9.7985
05:41:53|9.8
05:41:53|9.8
05:41:55|9.8
05:41:55|9.8
05:41:56|9.8
05:41:58|9.8
05:41:59|9.8
05:42:00|9.8
05:42:00|9.8024
05:42:02|9.802
05:42:03|9.802
05:42:03|9.8049
05:42:04|9.8049
05:42:05|9.8049
05:42:07|9.8049
05:42:07|9.8049
05:42:08|9.805
05:42:10|9.8049
05:42:10|9.8034
05:42:12|9.8006
05:42:13|9.8006
05:42:14|9.8011
05:42:15|9.8014
05:42:16|9.8014
05:42:17|9.8001
05:42:18|9.8003
05:42:19|9.8003
05:42:20|9.8003
05:42:21|9.8002
05:42:22|9.8002
05:42:23|9.8002
05:42:25|9.8002
05:42:25|9.8
05:42:26|9.8002
05:42:28|9.8002
05:42:28|9.8025
05:42:29|9.8088
05:42:31|9.8067
05:42:31|9.8101
05:42:32|9.81
05:42:33|9.81
05:42:34|9.81
05:42:36|9.8022
05:42:36|9.8023
05:42:37|9.8021
05:42:38|9.8025
05:42:40|9.8025
05:42:40|9.8025
05:42:42|9.802
05:42:42|9.802
05:42:43|9.802
05:42:45|9.802
05:42:46|9.8016
05:42:48|9.8045
05:42:49|9.8045
05:42:49|9.8045
05:42:51|9.8045
05:42:51|9.8045
05:42:53|9.8045
05:42:54|9.8045
05:42:55|9.8051
05:42:56|9.802
05:42:58|9.802
05:42:59|9.8015
05:42:59|9.8015
05:43:01|9.8001
05:43:02|9.8016
05:43:03|9.8001
05:43:04|9.8006
05:43:05|9.8
05:43:06|9.8008
05:43:07|9.8015
05:43:08|9.8068
05:43:09|9.8068
05:43:10|9.8068
05:43:11|9.8095
05:43:12|9.8095
05:43:13|9.8095
05:43:14|9.812
05:43:15|9.8121
05:43:16|9.8121
05:43:17|9.8121
05:43:18|9.8121
05:43:19|9.8121
05:43:20|9.8121
05:43:22|9.8121
05:43:22|9.8121
05:43:23|9.8121
05:43:24|9.8121
05:43:25|9.8121
05:43:26|9.813
05:43:27|9.813
05:43:28|9.813
05:43:29|9.813
05:43:30|9.813
05:43:31|9.813
05:43:32|9.813
05:43:33|9.813
05:43:35|9.8124
05:43:35|9.8124
05:43:37|9.8124
05:43:37|9.8124
05:43:38|9.8124
05:43:40|9.8175
05:43:40|9.8175
05:43:41|9.8175
05:43:43|9.8133
05:43:43|9.8121
05:43:45|9.8128
05:43:46|9.8128
05:43:47|9.8081
05:43:47|9.8081
05:43:48|9.8061
05:43:49|9.8061
05:43:51|9.8061
05:43:52|9.81
05:43:53|9.81
05:43:54|9.81
05:43:55|9.81
05:43:56|9.8065
05:43:57|9.8065
05:43:58|9.8061
05:43:59|9.8061
05:43:59|9.8085
05:44:01|9.81
05:44:02|9.81
05:44:03|9.8105
05:44:03|9.81
05:44:05|9.8107
05:44:05|9.8134
05:44:07|9.815
05:44:07|9.8133
05:44:08|9.8133
05:44:10|9.8128
05:44:11|9.812
05:44:11|9.8112
05:44:13|9.8112
05:44:14|9.8112
05:44:14|9.8142
05:44:15|9.8142
05:44:17|9.8149
05:44:18|9.8149
05:44:19|9.8149
05:44:20|9.8174
05:44:21|9.8173
05:44:22|9.8173
05:44:23|9.816
05:44:24|9.817
05:44:25|9.8164
05:44:26|9.8164
05:44:27|9.816
05:44:28|9.816
05:44:30|9.8161
05:44:31|9.8161
05:44:31|9.8172
05:44:32|9.8172
05:44:33|9.8172
05:44:34|9.8185
05:44:36|9.819
05:44:36|9.819
05:44:37|9.8191
05:44:38|9.8191
05:44:39|9.8191
05:44:40|9.82
05:44:42|9.82
05:44:43|9.8161
05:44:44|9.8161
05:44:46|9.8161
05:44:47|9.8161
05:44:48|9.8175
05:44:48|9.8161
05:44:50|9.832
05:44:51|9.832
05:44:52|9.8335
05:44:53|9.8343
05:44:54|9.8343
05:44:55|9.835
05:44:56|9.835
05:44:57|9.835
05:44:58|9.8348
05:44:59|9.8348
05:45:00|9.8348
05:45:01|9.8346
05:45:02|9.8346
05:45:03|9.8321
05:45:04|9.8321
05:45:05|9.8331
05:45:06|9.8331
05:45:07|9.8331
05:45:08|9.8331
05:45:09|9.8331
05:45:10|9.8329
05:45:11|9.8362
05:45:12|9.8362
05:45:13|9.8362
05:45:15|9.8374
05:45:15|9.8381
05:45:16|9.8381
05:45:17|9.8381
05:45:18|9.8382
05:45:19|9.8382
05:45:20|9.8389
05:45:21|9.8404
05:45:22|9.842
05:45:23|9.8401
05:45:24|9.8401
05:45:25|9.8435
05:45:27|9.8435
05:45:27|9.8487
05:45:29|9.8487
05:45:31|9.848
05:45:31|9.8467
05:45:32|9.8454
05:45:33|9.8454
05:45:34|9.8454
05:45:35|9.8525
05:45:37|9.8527
05:45:38|9.8535
05:45:38|9.8535
05:45:40|9.8535
05:45:40|9.8504
05:45:42|9.8531
05:45:43|9.8545
05:45:45|9.8573
05:45:46|9.8573
05:45:47|9.8573
05:45:47|9.8594
05:45:48|9.8623
05:45:50|9.8602
05:45:51|9.8602
05:45:52|9.8602
05:45:53|9.8602
05:45:54|9.8602
05:45:55|9.8602
05:45:56|9.8602
05:45:58|9.8634
05:45:59|9.8634
05:46:00|9.8634
05:46:01|9.8628
05:46:02|9.8628
05:46:03|9.8627
05:46:05|9.8627
05:46:05|9.8634
05:46:06|9.8634
05:46:07|9.8677
05:46:09|9.8698
05:46:10|9.8706
05:46:10|9.8679
05:46:12|9.8664
05:46:12|9.8664
05:46:13|9.8661
05:46:15|9.8662
05:46:16|9.87
05:46:17|9.8662
05:46:18|9.8677
05:46:20|9.8673
05:46:21|9.8673
05:46:22|9.8664
05:46:22|9.8664
05:46:23|9.8676
05:46:24|9.8682
05:46:25|9.8682
05:46:26|9.8682
05:46:27|9.8682
05:46:28|9.8647
05:46:29|9.8645
05:46:30|9.8644
05:46:31|9.8657
05:46:33|9.8628
05:46:33|9.862
05:46:34|9.8627
05:46:35|9.8627
05:46:37|9.862
05:46:37|9.8609
05:46:39|9.8603
05:46:39|9.8603
05:46:40|9.8608
05:46:41|9.8617
05:46:42|9.8603
05:46:43|9.8603
05:46:45|9.8609
05:46:46|9.8614
05:46:48|9.8614
05:46:48|9.8602
05:46:49|9.856
05:46:51|9.8574
05:46:51|9.8591
05:46:52|9.8581
05:46:53|9.8581
05:46:54|9.8556
05:46:56|9.8525
05:46:57|9.852
05:46:57|9.852
05:46:59|9.852
05:47:00|9.852
05:47:01|9.8521
05:47:01|9.8547
05:47:02|9.8547
05:47:04|9.8542
05:47:05|9.856
05:47:06|9.8581
05:47:07|9.8541
05:47:08|9.854
05:47:09|9.854
05:47:10|9.8531
05:47:11|9.8521
05:47:12|9.8532
05:47:13|9.8532
05:47:15|9.8541
05:47:15|9.8541
05:47:16|9.854
05:47:17|9.852
05:47:18|9.852
05:47:20|9.852
05:47:20|9.8504
05:47:21|9.8512
05:47:23|9.8517
05:47:24|9.8517
05:47:24|9.852
05:47:26|9.852
05:47:27|9.85
05:47:28|9.8506
05:47:29|9.8506
05:47:30|9.8512
05:47:31|9.8512
05:47:32|9.8524
05:47:33|9.8521
05:47:34|9.8521
05:47:36|9.8526
05:47:37|9.8521
05:47:38|9.8505
05:47:38|9.8496
05:47:40|9.8502
05:47:41|9.8502
05:47:42|9.8502
05:47:44|9.8502
05:47:44|9.8502
05:47:46|9.8503
05:47:47|9.8502
05:47:48|9.8494
05:47:49|9.8495
05:47:50|9.8495
05:47:52|9.85
05:47:52|9.85
05:47:53|9.85
05:47:54|9.8494
05:47:56|9.8497
05:47:57|9.851
05:47:57|9.8514
05:48:00|9.8504
05:48:01|9.8496
05:48:01|9.8501
05:48:03|9.85
05:48:03|9.8501
05:48:04|9.8509
05:48:05|9.8504
05:48:07|9.8504
05:48:08|9.8494
05:48:08|9.8494
05:48:10|9.8494
05:48:10|9.8494
05:48:12|9.8494
05:48:12|9.8494
05:48:13|9.8494
05:48:14|9.8494
05:48:15|9.8494
05:48:17|9.8494
05:48:18|9.8505
05:48:19|9.8512
05:48:19|9.8553
05:48:20|9.8553
05:48:21|9.8553
05:48:23|9.8538
05:48:24|9.8538
05:48:25|9.8538
05:48:26|9.8522
05:48:27|9.8522
05:48:28|9.8506
05:48:29|9.8505
05:48:30|9.8504
05:48:31|9.8505
05:48:32|9.8505
05:48:33|9.8508
05:48:34|9.8508
05:48:35|9.8494
05:48:36|9.8495
05:48:37|9.8504
05:48:38|9.8504
05:48:39|9.8504
05:48:40|9.8499
05:48:41|9.8519
05:48:42|9.8518
05:48:44|9.8534
05:48:45|9.8526
05:48:45|9.8514
05:48:48|9.8512
05:48:49|9.8512
05:48:50|9.8514
05:48:51|9.851
05:48:52|9.8501
05:48:53|9.8514
05:48:53|9.8514
05:48:54|9.8495
05:48:55|9.8505
05:48:57|9.8495
05:48:58|9.8495
05:48:59|9.8494
05:49:00|9.8494
05:49:01|9.8503
05:49:01|9.8496
05:49:03|9.8495
05:49:04|9.8495
05:49:05|9.8494
05:49:06|9.8494
05:49:07|9.8416
05:49:08|9.8412
05:49:09|9.8412
05:49:10|9.8412
05:49:11|9.8385
05:49:12|9.8395
05:49:13|9.8405
05:49:14|9.8404
05:49:15|9.8404
05:49:16|9.8404
05:49:17|9.8404
05:49:18|9.8404
05:49:19|9.8395
05:49:20|9.8395
05:49:21|9.8381
05:49:22|9.8381
05:49:23|9.8381
05:49:24|9.8381
05:49:25|9.8375
05:49:26|9.8375
05:49:27|9.836
05:49:29|9.836
05:49:29|9.8312
05:49:31|9.8354
05:49:32|9.8335
05:49:32|9.8335
05:49:33|9.8335
05:49:34|9.8339
05:49:35|9.8339
05:49:37|9.8321
05:49:37|9.8316
05:49:38|9.8275
05:49:39|9.8269
05:49:41|9.8269
05:49:41|9.8254
05:49:42|9.8235
05:49:44|9.8241
05:49:44|9.8241
05:49:45|9.8185
05:49:46|9.8211
05:49:48|9.8194
05:49:49|9.819
05:49:51|9.8199
05:49:51|9.8223
05:49:53|9.8223
05:49:54|9.8223
05:49:56|9.8241
05:49:57|9.826
05:49:57|9.826
05:49:58|9.826
05:50:00|9.8275
05:50:01|9.8275
05:50:02|9.8334
05:50:03|9.8334
05:50:04|9.837
05:50:06|9.8359
05:50:06|9.8359
05:50:08|9.8359
05:50:09|9.8364
05:50:10|9.8364
05:50:11|9.8365
05:50:12|9.8361
05:50:13|9.8361
05:50:14|9.8361
05:50:15|9.8323
05:50:16|9.8323
05:50:17|9.8323
05:50:18|9.8323
05:50:19|9.8323
05:50:20|9.8323
05:50:21|9.8344
05:50:22|9.8344
05:50:23|9.8344
05:50:24|9.8365
05:50:25|9.8398
05:50:26|9.8398
05:50:27|9.8425
05:50:28|9.8425
05:50:29|9.8453
05:50:30|9.8474
05:50:31|9.8474
05:50:32|9.8474
05:50:33|9.8475
05:50:34|9.8492
05:50:35|9.8492
05:50:36|9.8492
05:50:38|9.8492
05:50:38|9.8465
05:50:39|9.847
05:50:40|9.8477
05:50:41|9.8505
05:50:42|9.8507
05:50:43|9.8507
05:50:44|9.8498
05:50:46|9.8498
05:50:46|9.8492
05:50:47|9.8467
05:50:48|9.8479
05:50:49|9.8444
05:50:50|9.8424
05:50:52|9.8383
05:50:53|9.8387
05:50:54|9.8398
05:50:55|9.8398
05:50:56|9.8398
05:50:57|9.84
05:50:58|9.84
05:50:59|9.844
05:51:01|9.8445
05:51:02|9.8465
05:51:02|9.8465
05:51:04|9.8499
05:51:04|9.8492
05:51:06|9.8448
05:51:07|9.8401
05:51:08|9.8401
05:51:08|9.8435
05:51:09|9.8435
05:51:11|9.8399
05:51:12|9.8398
05:51:13|9.8396
05:51:14|9.8398
05:51:15|9.8397
05:51:16|9.8397
05:51:17|9.8397
05:51:18|9.839
05:51:19|9.8373
05:51:20|9.8366
05:51:22|9.8366
05:51:23|9.8352
05:51:24|9.8355
05:51:24|9.835
05:51:26|9.8346
05:51:26|9.8356
05:51:28|9.8345
05:51:28|9.8323
05:51:30|9.8358
05:51:30|9.8358
05:51:31|9.8374
05:51:33|9.8374
05:51:33|9.8367
05:51:35|9.8367
05:51:36|9.8429
05:51:37|9.8456
05:51:37|9.844
05:51:39|9.844
05:51:40|9.844
05:51:40|9.8411
05:51:41|9.8419
05:51:43|9.8419
05:51:43|9.8419
05:51:45|9.8419
05:51:46|9.8416
05:51:47|9.8416
05:51:48|9.8451
05:51:50|9.8491
05:51:51|9.8491
05:51:52|9.8515
05:51:52|9.8515
05:51:54|9.8514
05:51:55|9.8514
05:51:56|9.8514
05:51:57|9.8514
05:51:58|9.8495
05:51:59|9.8556
05:51:59|9.8556
05:52:01|9.8575
05:52:01|9.8575
05:52:03|9.8575
05:52:05|9.8541
05:52:05|9.8514
05:52:06|9.8514
05:52:08|9.8555
05:52:09|9.8554
05:52:10|9.8554
05:52:11|9.8554
05:52:12|9.8486
05:52:13|9.8462
05:52:14|9.8484
05:52:15|9.8499
05:52:16|9.8545
05:52:17|9.8545
05:52:17|9.8545
05:52:19|9.8545
05:52:20|9.8596
05:52:21|9.8596
05:52:22|9.8587
05:52:23|9.86
05:52:24|9.86
05:52:25|9.8521
05:52:26|9.8488
05:52:27|9.8466
05:52:28|9.8475
05:52:29|9.8478
05:52:30|9.8474
05:52:31|9.8475
05:52:32|9.8472
05:52:33|9.8478
05:52:34|9.8478
05:52:35|9.8475
05:52:36|9.8476
05:52:37|9.8475
05:52:38|9.8476
05:52:39|9.846
05:52:40|9.8462
05:52:41|9.8462
05:52:42|9.8458
05:52:44|9.8464
05:52:44|9.8472
05:52:45|9.8472
05:52:47|9.8476
05:52:48|9.8467
05:52:48|9.8467
05:52:49|9.8468
05:52:50|9.8467
05:52:52|9.8459
05:52:53|9.8458
05:52:55|9.8459
05:52:55|9.8458
05:52:56|9.8458
05:52:58|9.8459
05:52:59|9.8461
05:53:01|9.8461
05:53:01|9.8461
05:53:03|9.8461
05:53:03|9.846
05:53:05|9.846
05:53:05|9.8462
05:53:07|9.8478
05:53:08|9.8461
05:53:08|9.8461
05:53:10|9.846
05:53:11|9.846
05:53:11|9.8458
05:53:13|9.845
05:53:13|9.845
05:53:14|9.845
05:53:16|9.8446
05:53:17|9.8443
05:53:18|9.8443
05:53:18|9.8425
05:53:20|9.8379
05:53:21|9.8379
05:53:21|9.8379
05:53:23|9.8379
05:53:23|9.8379
05:53:25|9.8401
05:53:26|9.8401
05:53:27|9.8403
05:53:28|9.8403
05:53:29|9.8402
05:53:30|9.8402
05:53:31|9.8434
05:53:32|9.8434
05:53:33|9.8486
05:53:34|9.849
05:53:35|9.849
05:53:36|9.849
05:53:37|9.8499
05:53:38|9.8499
05:53:39|9.8481
05:53:41|9.8482
05:53:42|9.8481
05:53:43|9.8481
05:53:44|9.848
05:53:45|9.846
05:53:46|9.8469
05:53:47|9.846
05:53:48|9.846
05:53:49|9.8454
05:53:50|9.8455
05:53:52|9.8469
05:53:53|9.8469
05:53:54|9.8469
05:53:56|9.8461
05:53:57|9.8461
05:53:58|9.8461
05:53:59|9.8465
05:54:00|9.8465
05:54:01|9.8461
05:54:02|9.846
05:54:03|9.846
05:54:04|9.846
05:54:05|9.8499
05:54:07|9.8555
05:54:08|9.8555
05:54:08|9.8555
05:54:10|9.8565
05:54:11|9.8561
05:54:11|9.8561
05:54:13|9.8585
05:54:14|9.8585
05:54:14|9.8585
05:54:16|9.8585
05:54:16|9.8524
05:54:17|9.8579
05:54:18|9.8567
05:54:20|9.856
05:54:21|9.856
05:54:22|9.856
05:54:23|9.856
05:54:24|9.856
05:54:25|9.856
05:54:26|9.856
05:54:27|9.856
05:54:28|9.856
05:54:29|9.8534
05:54:31|9.8507
05:54:31|9.8509
05:54:33|9.8487
05:54:34|9.8498
05:54:34|9.8498
05:54:35|9.8498
05:54:36|9.8498
05:54:37|9.849
05:54:39|9.8498
05:54:39|9.8499
05:54:40|9.8499
05:54:42|9.8494
05:54:42|9.8482
05:54:44|9.849
05:54:45|9.8485
05:54:45|9.8489
05:54:47|9.8487
05:54:48|9.845
05:54:49|9.8435
05:54:50|9.8438
05:54:51|9.8438
05:54:53|9.8438
05:54:54|9.8438
05:54:55|9.8438
05:54:55|9.8438
05:54:57|9.8486
05:54:59|9.8486
05:55:00|9.847
05:55:00|9.847
05:55:01|9.8455
05:55:03|9.8453
05:55:04|9.8485
05:55:05|9.8485
05:55:06|9.8485
05:55:07|9.8465
05:55:08|9.8461
05:55:09|9.8461
05:55:10|9.8421
05:55:11|9.8421
05:55:12|9.8379
05:55:13|9.8379
05:55:14|9.8379
05:55:15|9.834
05:55:16|9.834
05:55:17|9.834
05:55:18|9.8356
05:55:19|9.8365
05:55:20|9.8365
05:55:21|9.8365
05:55:22|9.8367
05:55:23|9.8325
05:55:24|9.8325
05:55:25|9.834
05:55:26|9.834
05:55:27|9.834
05:55:28|9.834
05:55:29|9.8365
05:55:30|9.8365
05:55:32|9.8392
05:55:32|9.8369
05:55:33|9.8369
05:55:34|9.8379
05:55:35|9.8379
05:55:37|9.8378
05:55:38|9.8365
05:55:38|9.8367
05:55:39|9.8367
05:55:40|9.8326
05:55:41|9.8326
05:55:42|9.8326
05:55:43|9.8326
05:55:44|9.8386
05:55:45|9.8386
05:55:46|9.8386
05:55:47|9.8386
05:55:48|9.8395
05:55:49|9.8395
05:55:50|9.8404
05:55:52|9.8404
05:55:53|9.8404
05:55:53|9.8404
05:55:56|9.8433
05:55:57|9.843
05:55:57|9.843
05:55:59|9.843
05:55:59|9.842
05:56:02|9.8419
05:56:03|9.8419
05:56:04|9.8404
05:56:04|9.8386
05:56:06|9.8386
05:56:06|9.8433
05:56:07|9.8433
05:56:08|9.8433
05:56:09|9.8445
05:56:11|9.8458
05:56:12|9.8458
05:56:12|9.8458
05:56:13|9.8458
05:56:15|9.8458
05:56:15|9.8458
05:56:16|9.8458
05:56:18|9.8458
05:56:18|9.8464
05:56:20|9.8465
05:56:21|9.8452
05:56:22|9.8446
05:56:22|9.8434
05:56:25|9.8435
05:56:26|9.8434
05:56:27|9.8434
05:56:28|9.8434
05:56:29|9.8474
05:56:29|9.8474
05:56:31|9.849
05:56:31|9.8498
05:56:32|9.8498
05:56:34|9.8515
05:56:34|9.8515
05:56:35|9.8515
05:56:37|9.8515
05:56:37|9.854
05:56:39|9.8503
05:56:40|9.8527
05:56:41|9.8531
05:56:42|9.8531
05:56:43|9.8531
05:56:44|9.8531
05:56:45|9.8531
05:56:46|9.8531
05:56:48|9.8531
05:56:48|9.8531
05:56:49|9.8531
05:56:50|9.8505
05:56:51|9.8506
05:56:52|9.846
05:56:54|9.846
05:56:56|9.846
05:56:57|9.8461
05:56:58|9.8434
05:56:59|9.8434
05:57:01|9.8434
05:57:02|9.8432
05:57:02|9.8432
05:57:04|9.8432
05:57:05|9.8432
05:57:06|9.8437
05:57:07|9.8437
05:57:08|9.8437
05:57:09|9.8437
05:57:11|9.8437
05:57:11|9.8445
05:57:12|9.8414
05:57:13|9.8409
05:57:15|9.8409
05:57:16|9.8388
05:57:16|9.8388
05:57:18|9.84
05:57:19|9.8399
05:57:19|9.8399
05:57:21|9.8399
05:57:22|9.8373
05:57:23|9.8379
05:57:23|9.8379
05:57:26|9.8379
05:57:26|9.8379
05:57:27|9.8379
05:57:28|9.8379
05:57:30|9.8371
05:57:30|9.8379
05:57:32|9.8379
05:57:33|9.8345
05:57:34|9.8364
05:57:35|9.838
05:57:36|9.8341
05:57:37|9.8343
05:57:38|9.8341
05:57:39|9.8352
05:57:40|9.8345
05:57:41|9.834
05:57:42|9.834
05:57:44|9.8351
05:57:44|9.834
05:57:46|9.8341
05:57:47|9.8341
05:57:48|9.8348
05:57:49|9.8348
05:57:49|9.8319
05:57:50|9.8319
05:57:52|9.8319
05:57:53|9.8319
05:57:54|9.8319
05:57:54|9.8319
05:57:55|9.8319
05:57:57|9.8295
05:57:58|9.8295
05:57:59|9.8295
05:58:01|9.8292
05:58:02|9.8299
05:58:02|9.8299
05:58:03|9.8291
05:58:05|9.8291
05:58:06|9.8291
05:58:07|9.8291
05:58:08|9.8291
05:58:09|9.8291
05:58:10|9.8237
05:58:11|9.8216
05:58:12|9.8208
05:58:13|9.8208
05:58:14|9.8208
05:58:15|9.8217
05:58:16|9.826
05:58:17|9.826
05:58:18|9.826
05:58:19|9.8243
05:58:20|9.8285
05:58:21|9.829
05:58:22|9.829
05:58:23|9.829
05:58:24|9.829
05:58:25|9.829
05:58:26|9.829
05:58:27|9.829
05:58:28|9.8244
05:58:29|9.826
05:58:30|9.8279
05:58:31|9.8279
05:58:33|9.8279
05:58:33|9.83
05:58:35|9.8314
05:58:35|9.8314
05:58:36|9.8318
05:58:37|9.8318
05:58:38|9.8343
05:58:39|9.8343
05:58:40|9.8343
05:58:41|9.8366
05:58:42|9.8366
05:58:43|9.8396
05:58:45|9.8396
05:58:46|9.8396
05:58:47|9.8418
05:58:48|9.8418
05:58:49|9.8418
05:58:50|9.8418
05:58:50|9.8418
05:58:52|9.8418
05:58:52|9.8419
05:58:53|9.8419
05:58:55|9.8427
05:58:56|9.8427
05:58:57|9.8427
05:58:59|9.8427
05:59:00|9.8438
05:59:02|9.8438
05:59:03|9.8425
05:59:03|9.8425
05:59:05|9.8402
05:59:05|9.8402
05:59:06|9.8402
05:59:07|9.8372
05:59:09|9.8372
05:59:10|9.8372
05:59:10|9.84
05:59:12|9.84
05:59:13|9.8355
05:59:13|9.8355
05:59:15|9.8355
05:59:16|9.8352
05:59:17|9.8352
05:59:18|9.8352
05:59:19|9.8356
05:59:20|9.8356
05:59:21|9.8359
05:59:22|9.8359
05:59:23|9.8359
05:59:24|9.8372
05:59:26|9.8372
05:59:27|9.8372
05:59:28|9.8365
05:59:29|9.8365
05:59:30|9.8367
05:59:30|9.8364
05:59:32|9.8364
05:59:33|9.8364
05:59:33|9.8364
05:59:35|9.836
05:59:36|9.836
05:59:36|9.836
05:59:37|9.8322
05:59:38|9.8322
05:59:39|9.8322
05:59:40|9.8311
05:59:41|9.8322
05:59:42|9.8322
05:59:43|9.8322
05:59:45|9.8322
05:59:45|9.8323
05:59:47|9.8323
05:59:48|9.8322
05:59:48|9.8321
05:59:49|9.8311
05:59:50|9.8309
05:59:52|9.8314
05:59:53|9.8319
05:59:53|9.8319
05:59:55|9.828
05:59:55|9.8289
05:59:57|9.8286
05:59:59|9.822
06:00:00|9.818
06:00:01|9.8181
06:00:02|9.8218
06:00:04|9.8218
06:00:05|9.8245
06:00:06|9.8245
06:00:07|9.826
06:00:08|9.8271
06:00:09|9.8293
06:00:10|9.8293
06:00:11|9.8305
06:00:12|9.8306
06:00:13|9.8339
06:00:14|9.8347
06:00:14|9.8347
06:00:16|9.8351
06:00:17|9.8318
06:00:18|9.8322
06:00:19|9.8322
06:00:19|9.8344
06:00:21|9.8344
06:00:22|9.8344
06:00:23|9.8351
06:00:24|9.8359
06:00:25|9.8359
06:00:26|9.8359
06:00:27|9.836
06:00:28|9.8359
06:00:29|9.8359
06:00:30|9.8349
06:00:31|9.8349
06:00:32|9.8365
06:00:33|9.8365
06:00:34|9.8365
06:00:35|9.835
06:00:36|9.835
06:00:37|9.835
06:00:38|9.8339
06:00:39|9.8339
06:00:40|9.8339
06:00:41|9.8351
06:00:42|9.838
06:00:43|9.838
06:00:44|9.8384
06:00:45|9.8419
06:00:46|9.8393
06:00:47|9.8393
06:00:48|9.8393
06:00:49|9.8374
06:00:50|9.8374
06:00:51|9.8374
06:00:52|9.8374
06:00:53|9.8359
06:00:54|9.834
06:00:55|9.8333
06:00:56|9.8352
06:00:57|9.8342
06:00:59|9.836
06:01:01|9.8387
06:01:02|9.8439
06:01:03|9.8439
06:01:03|9.8431
06:01:05|9.8439
06:01:05|9.8441
06:01:06|9.8462
06:01:07|9.8462
06:01:08|9.8462
06:01:10|9.8509
06:01:12|9.8509
06:01:12|9.8509
06:01:13|9.8509
06:01:15|9.8503
06:01:15|9.8503
06:01:16|9.8503
06:01:17|9.8503
06:01:19|9.8503
06:01:20|9.8504
06:01:21|9.8504
06:01:22|9.8504
06:01:23|9.8504
06:01:24|9.8504
06:01:24|9.8504
06:01:26|9.8503
06:01:27|9.8501
06:01:28|9.8504
06:01:28|9.848
06:01:30|9.8429
06:01:31|9.8382
06:01:32|9.838
06:01:33|9.838
06:01:34|9.838
06:01:35|9.8415
06:01:36|9.838
06:01:37|9.8438
06:01:38|9.8438
06:01:39|9.8438
06:01:40|9.8438
06:01:41|9.8438
06:01:42|9.8438
06:01:43|9.8438
06:01:44|9.8438
06:01:45|9.8389
06:01:46|9.8404
06:01:47|9.8404
06:01:48|9.8428
06:01:49|9.8428
06:01:50|9.8439
06:01:51|9.8445
06:01:52|9.8492
06:01:53|9.8492
06:01:54|9.8492
06:01:55|9.8492
06:01:56|9.8495
06:01:57|9.8495
06:01:58|9.8495
06:01:59|9.8498
06:02:00|9.8498
06:02:01|9.8515
06:02:02|9.8519
06:02:03|9.8555
06:02:04|9.8579
06:02:05|9.8525
06:02:06|9.8528
06:02:07|9.852
06:02:08|9.8529
06:02:09|9.8515
06:02:11|9.8515
06:02:11|9.8526
06:02:13|9.8526
06:02:13|9.8526
06:02:14|9.8537
06:02:15|9.8508
06:02:17|9.849
06:02:17|9.8482
06:02:19|9.8482
06:02:20|9.8482
06:02:20|9.8482
06:02:21|9.8482
06:02:23|9.8482
06:02:24|9.84
06:02:25|9.8411
06:02:26|9.843
06:02:26|9.843
06:02:27|9.8407
06:02:28|9.8385
06:02:29|9.8398
06:02:30|9.8396
06:02:31|9.8363
06:02:32|9.838
06:02:33|9.838
06:02:34|9.838
06:02:36|9.838
06:02:37|9.838
06:02:38|9.8387
06:02:39|9.8365
06:02:40|9.8367
06:02:40|9.8355
06:02:42|9.8306
06:02:42|9.8306
06:02:43|9.8299
06:02:44|9.8302
06:02:45|9.8302
06:02:46|9.8299
06:02:47|9.8353
06:02:49|9.8353
06:02:49|9.8353
06:02:50|9.8353
06:02:51|9.8352
06:02:52|9.834
06:02:54|9.8332
06:02:54|9.8373
06:02:56|9.8373
06:02:56|9.8373
06:02:58|9.837
06:02:58|9.8368
06:03:00|9.833
06:03:01|9.833
06:03:02|9.8332
06:03:03|9.8354
06:03:05|9.8354
06:03:06|9.8354
06:03:06|9.8344
06:03:08|9.8368
06:03:09|9.8368
06:03:09|9.8368
06:03:11|9.8368
06:03:12|9.834
06:03:12|9.834
06:03:14|9.834
06:03:14|9.834
06:03:16|9.8369
06:03:17|9.8384
06:03:18|9.8434
06:03:19|9.8434
06:03:20|9.8451
06:03:21|9.8451
06:03:22|9.8459
06:03:23|9.8447
06:03:24|9.8456
06:03:25|9.8456
06:03:26|9.8456
06:03:27|9.8481
06:03:29|9.8481
06:03:30|9.8485
06:03:31|9.8485
06:03:32|9.8505
06:03:33|9.8511
06:03:34|9.854
06:03:35|9.854
06:03:35|9.8521
06:03:37|9.8521
06:03:38|9.8521
06:03:39|9.8521
06:03:39|9.8544
06:03:41|9.8544
06:03:42|9.8575
06:03:43|9.8575
06:03:43|9.8635
06:03:45|9.8665
06:03:45|9.8625
06:03:46|9.8645
06:03:48|9.8676
06:03:49|9.8676
06:03:49|9.8676
06:03:51|9.8688
06:03:52|9.8688
06:03:53|9.8684
06:03:53|9.8691
06:03:54|9.8692
06:03:56|9.87
06:03:56|9.876
06:03:57|9.876
06:03:58|9.871
06:04:00|9.8708
06:04:02|9.8719
06:04:02|9.8718
06:04:04|9.8718
06:04:04|9.8718
06:04:05|9.8719
06:04:07|9.8719
06:04:08|9.8719
06:04:09|9.8719
06:04:10|9.8735
06:04:11|9.8735
06:04:12|9.8735
06:04:13|9.8735
06:04:14|9.8735
06:04:15|9.8735
06:04:16|9.874
06:04:17|9.8721
06:04:18|9.8721
06:04:19|9.8721
06:04:20|9.878
06:04:21|9.878
06:04:22|9.8774
06:04:23|9.8774
06:04:24|9.8779
06:04:26|9.8782
06:04:26|9.8782
06:04:27|9.8803
06:04:28|9.8803
06:04:29|9.8834
06:04:30|9.8834
06:04:31|9.8821
06:04:32|9.8763
06:04:33|9.8763
06:04:35|9.8775
06:04:35|9.8769
06:04:36|9.8769
06:04:37|9.8769
06:04:38|9.8794
06:04:39|9.8812
06:04:41|9.8812
06:04:42|9.88
06:04:43|9.878
06:04:43|9.876
06:04:44|9.876
06:04:45|9.876
06:04:47|9.878
06:04:48|9.878
06:04:49|9.8813
06:04:50|9.8795
06:04:51|9.8755
06:04:52|9.8755
06:04:53|9.8755
06:04:54|9.877
06:04:55|9.88
06:04:56|9.8799
06:04:57|9.8793
06:04:58|9.8793
06:04:59|9.8793
06:05:00|9.878
06:05:01|9.8775
06:05:02|9.8801
06:05:03|9.8801
06:05:04|9.8801
06:05:05|9.8801
06:05:06|9.8801
06:05:07|9.8811
06:05:08|9.8815
06:05:09|9.8817
06:05:10|9.8811
06:05:11|9.8794
06:05:13|9.8794
06:05:14|9.8775
06:05:15|9.8775
06:05:16|9.876
06:05:17|9.876
06:05:17|9.876
06:05:19|9.8774
06:05:20|9.8774
06:05:21|9.8774
06:05:22|9.8777
06:05:22|9.876
06:05:23|9.876
06:05:24|9.876
06:05:26|9.8792
06:05:27|9.8782
06:05:27|9.878
06:05:29|9.878
06:05:29|9.878
06:05:30|9.8769
06:05:32|9.8762
06:05:32|9.8762
06:05:33|9.8762
06:05:34|9.8762
06:05:36|9.8762
06:05:36|9.8774
06:05:37|9.8774
06:05:38|9.8774
06:05:39|9.8762
06:05:41|9.8762
06:05:42|9.8789
06:05:43|9.882
06:05:43|9.8811
06:05:44|9.8858
06:05:45|9.8858
06:05:46|9.886
06:05:47|9.886
06:05:49|9.8877
06:05:49|9.887
06:05:50|9.8868
06:05:51|9.8869
06:05:52|9.8865
06:05:53|9.886
06:05:54|9.8873
06:05:55|9.8873
06:05:57|9.8856
06:05:57|9.8856
06:05:58|9.8857
06:06:00|9.8857
06:06:00|9.8857
06:06:02|9.8857
06:06:03|9.8857
06:06:04|9.8873
06:06:05|9.8925
06:06:07|9.8934
06:06:08|9.894
06:06:09|9.894
06:06:10|9.894
06:06:10|9.8958
06:06:12|9.8958
06:06:13|9.8969
06:06:14|9.8969
06:06:15|9.8969
06:06:16|9.8969
06:06:18|9.8969
06:06:19|9.8944
06:06:19|9.894
06:06:20|9.8949
06:06:21|9.8913
06:06:22|9.889
06:06:24|9.8876
06:06:25|9.8876
06:06:26|9.8876
06:06:27|9.8867
06:06:28|9.8856
06:06:28|9.8832
06:06:29|9.879
06:06:30|9.8817
06:06:31|9.8846
06:06:32|9.8858
06:06:34|9.88
06:06:34|9.8771
06:06:35|9.8779
06:06:37|9.8766
06:06:37|9.8768
06:06:38|9.876
06:06:40|9.8748
06:06:41|9.8684
06:06:42|9.868
06:06:43|9.868
06:06:44|9.8681
06:06:45|9.8682
06:06:46|9.8684
06:06:47|9.866
06:06:48|9.8672
06:06:49|9.8664
06:06:50|9.8672
06:06:51|9.8662
06:06:52|9.868
06:06:53|9.87
06:06:54|9.8688
06:06:55|9.867
06:06:56|9.867
06:06:57|9.867
06:06:58|9.867
06:06:59|9.8666
06:07:00|9.8666
06:07:01|9.8666
06:07:02|9.868
06:07:03|9.868
06:07:04|9.8683
06:07:05|9.8604
06:07:06|9.8604
06:07:07|9.8604
06:07:08|9.8604
06:07:09|9.8604
06:07:11|9.8655
06:07:11|9.8655
06:07:12|9.8697
06:07:14|9.8697
06:07:15|9.8712
06:07:15|9.868
06:07:17|9.8661
06:07:17|9.8661
06:07:19|9.8661
06:07:19|9.8661
06:07:21|9.8661
06:07:22|9.8677
06:07:23|9.8677
06:07:24|9.8677
06:07:25|9.8666
06:07:25|9.8666
06:07:27|9.8666
06:07:28|9.8666
06:07:29|9.8666
06:07:29|9.866
06:07:30|9.866
06:07:31|9.8636
06:07:33|9.864
06:07:34|9.8636
06:07:35|9.8636
06:07:36|9.8674
06:07:37|9.8674
06:07:38|9.8674
06:07:39|9.8674
06:07:40|9.8674
06:07:41|9.8674
06:07:42|9.8674
06:07:43|9.8674
06:07:44|9.8674
06:07:45|9.8737
06:07:46|9.8735
06:07:47|9.8766
06:07:48|9.8766
06:07:49|9.8757
06:07:50|9.8757
06:07:51|9.8741
06:07:52|9.872
06:07:53|9.872
06:07:54|9.8739
06:07:55|9.8739
06:07:56|9.876
06:07:57|9.876
06:07:58|9.876
06:07:59|9.876
06:08:00|9.8759
06:08:01|9.8759
06:08:02|9.8723
06:08:03|9.8702
06:08:04|9.8698
06:08:05|9.8674
06:08:06|9.8674
06:08:08|9.8685
06:08:08|9.8715
06:08:09|9.8635
06:08:11|9.8629
06:08:11|9.8579
06:08:12|9.8579
06:08:13|9.8579
06:08:14|9.8596
06:08:16|9.8593
06:08:17|9.8593
06:08:18|9.8584
06:08:19|9.8619
06:08:20|9.864
06:08:20|9.864
06:08:22|9.8634
06:08:22|9.8634
06:08:23|9.8634
06:08:25|9.8579
06:08:26|9.8579
06:08:27|9.8579
06:08:28|9.8579
06:08:29|9.8579
06:08:30|9.8579
06:08:31|9.8579
06:08:32|9.864
06:08:33|9.864
06:08:34|9.8659
06:08:35|9.8669
06:08:36|9.8695
06:08:37|9.8695
06:08:38|9.8709
06:08:39|9.8709
06:08:41|9.8699
06:08:42|9.8699
06:08:42|9.8699
06:08:44|9.8699
06:08:44|9.872
06:08:46|9.872
06:08:46|9.8718
06:08:48|9.87
06:08:48|9.8698
06:08:50|9.8707
06:08:51|9.874
06:08:52|9.874
06:08:53|9.874
06:08:53|9.874
06:08:54|9.8813
06:08:56|9.8822
06:08:57|9.8818
06:08:58|9.8818
06:08:58|9.8818
06:08:59|9.8818
06:09:01|9.8877
06:09:02|9.8869
06:09:03|9.8869
06:09:04|9.8869
06:09:05|9.88
06:09:06|9.8779
06:09:08|9.8779
06:09:09|9.8778
06:09:09|9.8763
06:09:11|9.874
06:09:12|9.8705
06:09:13|9.8705
06:09:13|9.8711
06:09:14|9.8711
06:09:16|9.874
06:09:16|9.871
06:09:17|9.8715
06:09:19|9.8715
06:09:20|9.8713
06:09:20|9.8708
06:09:22|9.8708
06:09:24|9.8708
06:09:25|9.8757
06:09:25|9.8725
06:09:27|9.872
06:09:28|9.8672
06:09:29|9.867
06:09:30|9.8661
06:09:30|9.866
06:09:31|9.8653
06:09:33|9.8605
06:09:33|9.8625
06:09:35|9.864
06:09:36|9.864
06:09:37|9.864
06:09:38|9.864
06:09:39|9.8627
06:09:41|9.8624
06:09:42|9.862
06:09:43|9.8655
06:09:43|9.864
06:09:45|9.8642
06:09:46|9.8631
06:09:46|9.8638
06:09:47|9.8638
06:09:48|9.8638
06:09:50|9.8625
06:09:51|9.8589
06:09:52|9.8579
06:09:53|9.858
06:09:54|9.8579
06:09:55|9.858
06:09:57|9.8579
06:09:57|9.8579
06:09:59|9.8646
06:09:59|9.8646
06:10:01|9.8646
06:10:01|9.8616
06:10:02|9.8616
06:10:03|9.86
06:10:04|9.8626
06:10:06|9.8648
06:10:06|9.8648
06:10:07|9.8686
06:10:09|9.868
06:10:10|9.868
06:10:11|9.8679
06:10:12|9.8679
06:10:13|9.8679
06:10:14|9.8664
06:10:15|9.8663
06:10:16|9.8675
06:10:17|9.8679
06:10:18|9.8671
06:10:19|9.8671
06:10:20|9.8671
06:10:21|9.8667
06:10:22|9.8679
06:10:23|9.8695
06:10:24|9.8695
06:10:25|9.8695
06:10:26|9.868
06:10:27|9.8675
06:10:29|9.8685
06:10:29|9.8685
06:10:30|9.8685
06:10:32|9.8702
06:10:33|9.8702
06:10:34|9.869
06:10:34|9.869
06:10:36|9.869
06:10:37|9.869
06:10:37|9.8705
06:10:39|9.8705
06:10:40|9.8725
06:10:40|9.8725
06:10:42|9.8797
06:10:42|9.8799
06:10:44|9.8799
06:10:44|9.88
06:10:46|9.88
06:10:47|9.88
06:10:48|9.88
06:10:49|9.88
06:10:50|9.88
06:10:51|9.88
06:10:52|9.8806
06:10:52|9.8815
06:10:54|9.88
06:10:55|9.88
06:10:56|9.88
06:10:57|9.88
06:10:58|9.88
06:10:58|9.88
06:10:59|9.8819
06:11:00|9.8819
06:11:02|9.8819
06:11:03|9.8812
06:11:04|9.8812
06:11:04|9.8765
06:11:06|9.8765
06:11:06|9.8765
06:11:09|9.8765
06:11:09|9.8765
06:11:10|9.883
06:11:12|9.8844
06:11:12|9.8875
06:11:14|9.8875
06:11:15|9.8913
06:11:16|9.8913
06:11:17|9.8913
06:11:18|9.8869
06:11:19|9.8869
06:11:20|9.886
06:11:21|9.886
06:11:22|9.886
06:11:23|9.886
06:11:24|9.886
06:11:25|9.886
06:11:26|9.885
06:11:27|9.8852
06:11:28|9.8845
06:11:29|9.8833
06:11:30|9.8832
06:11:31|9.8823
06:11:32|9.8823
06:11:33|9.8823
06:11:35|9.887
06:11:35|9.887
06:11:37|9.887
06:11:37|9.887
06:11:39|9.89
06:11:39|9.89
06:11:41|9.89
06:11:41|9.888
06:11:43|9.888
06:11:44|9.8847
06:11:45|9.8825
06:11:46|9.8828
06:11:47|9.8828
06:11:47|9.8839
06:11:49|9.8839
06:11:50|9.8839
06:11:52|9.8839
06:11:53|9.8836
06:11:53|9.8836
06:11:54|9.8829
06:11:56|9.8832
06:11:57|9.8828
06:11:58|9.8835
06:11:59|9.8835
06:11:59|9.8837
06:12:01|9.8818
06:12:02|9.8842
06:12:04|9.8842
06:12:04|9.8885
06:12:05|9.8885
06:12:06|9.8885
06:12:07|9.893
06:12:09|9.8935
06:12:10|9.8926
06:12:10|9.8926
06:12:12|9.8926
06:12:12|9.8921
06:12:13|9.8918
06:12:15|9.8918
06:12:16|9.8918
06:12:17|9.8918
06:12:18|9.8918
06:12:19|9.8918
06:12:21|9.8918
06:12:21|9.8917
06:12:22|9.892
06:12:23|9.8935
06:12:24|9.8905
06:12:26|9.8905
06:12:26|9.8905
06:12:27|9.8862
06:12:28|9.888
06:12:30|9.8895
06:12:31|9.8895
06:12:32|9.89
06:12:33|9.89
06:12:33|9.89
06:12:35|9.89
06:12:36|9.8899
06:12:37|9.8899
06:12:38|9.8899
06:12:39|9.8899
06:12:40|9.8915
06:12:41|9.8915
06:12:42|9.8915
06:12:44|9.8921
06:12:44|9.8937
06:12:46|9.8952
06:12:47|9.8952
06:12:48|9.891
06:12:49|9.8917
06:12:49|9.8917
06:12:50|9.8917
06:12:51|9.8917
06:12:52|9.8917
06:12:54|9.8917
06:12:54|9.8917
06:12:55|9.8901
06:12:56|9.8899
06:12:57|9.888
06:12:58|9.8862
06:12:59|9.8891
06:13:00|9.8881
06:13:01|9.886
06:13:02|9.8874
06:13:03|9.8866
06:13:04|9.8866
06:13:05|9.8867
06:13:06|9.8867
06:13:08|9.888
06:13:08|9.888
06:13:10|9.8893
06:13:12|9.89
06:13:12|9.8902
06:13:14|9.8911
06:13:15|9.8909
06:13:15|9.8914
06:13:17|9.8885
06:13:18|9.8885
06:13:19|9.8899
06:13:20|9.8897
06:13:21|9.8894
06:13:22|9.8894
06:13:23|9.8894
06:13:24|9.8913
06:13:25|9.8913
06:13:26|9.8913
06:13:27|9.8914
06:13:28|9.8915
06:13:29|9.8915
06:13:31|9.8919
06:13:31|9.8875
06:13:33|9.888
06:13:34|9.889
06:13:36|9.889
06:13:36|9.889
06:13:37|9.888
06:13:38|9.8877
06:13:39|9.8877
06:13:41|9.89
06:13:42|9.89
06:13:43|9.888
06:13:44|9.8865
06:13:45|9.887
06:13:47|9.8868
06:13:47|9.8857
06:13:48|9.8836
06:13:49|9.8808
06:13:51|9.88
06:13:51|9.8819
06:13:52|9.8814
06:13:53|9.8814
06:13:54|9.8814
06:13:55|9.8814
06:13:57|9.8814
06:13:58|9.8814
06:13:59|9.8814
06:14:00|9.8814
06:14:00|9.8814
06:14:01|9.8827
06:14:02|9.8827
06:14:04|9.8884
06:14:04|9.886
06:14:06|9.8818
06:14:07|9.8818
06:14:08|9.8818
06:14:09|9.8839
06:14:10|9.8839
06:14:12|9.8837
06:14:13|9.8839
06:14:14|9.8825
06:14:15|9.882
06:14:17|9.8822
06:14:18|9.8838
06:14:19|9.8838
06:14:20|9.8838
06:14:21|9.8776
06:14:22|9.8763
06:14:23|9.8812
06:14:24|9.8761
06:14:25|9.8741
06:14:26|9.8748
06:14:27|9.8775
06:14:28|9.876
06:14:30|9.876
06:14:31|9.876
06:14:32|9.8733
06:14:33|9.8743
06:14:33|9.8743
06:14:35|9.8743
06:14:35|9.8753
06:14:37|9.8754
06:14:37|9.8752
06:14:39|9.8752
06:14:40|9.8752
06:14:41|9.8752
06:14:42|9.8752
06:14:42|9.8752
06:14:45|9.8779
06:14:45|9.8807
06:14:47|9.8807
06:14:47|9.8824
06:14:49|9.8824
06:14:49|9.883
06:14:50|9.883
06:14:51|9.8871
06:14:52|9.8868
06:14:53|9.8868
06:14:55|9.8862
06:14:55|9.886
06:14:56|9.8814
06:14:57|9.8814
06:14:59|9.881
06:14:59|9.8813
06:15:00|9.88
06:15:01|9.883
06:15:02|9.8839
06:15:03|9.8839
06:15:04|9.8839
06:15:05|9.8839
06:15:06|9.8834
06:15:07|9.8834
06:15:08|9.8834
06:15:09|9.8845
06:15:10|9.8864
06:15:12|9.8867
06:15:14|9.8867
06:15:15|9.8891
06:15:16|9.888
06:15:17|9.8895
06:15:18|9.8896
06:15:19|9.8895
06:15:20|9.8895
06:15:21|9.8934
06:15:23|9.8921
06:15:23|9.8921
06:15:25|9.892
06:15:26|9.8921
06:15:27|9.8905
06:15:28|9.8858
06:15:29|9.8852
06:15:29|9.8913
06:15:31|9.8883
06:15:32|9.888
06:15:33|9.8815
06:15:35|9.8752
06:15:36|9.874
06:15:36|9.8716
06:15:37|9.8716
06:15:38|9.8716
06:15:39|9.8718
06:15:40|9.8716
06:15:42|9.8715
06:15:43|9.8715
06:15:43|9.8723
06:15:44|9.8742
06:15:46|9.872
06:15:46|9.8763
06:15:47|9.8763
06:15:48|9.8674
06:15:50|9.872
06:15:51|9.872
06:15:52|9.872
06:15:53|9.872
06:15:54|9.873
06:15:55|9.873
06:15:56|9.873
06:15:56|9.874
06:15:58|9.8713
06:15:58|9.8713
06:15:59|9.8709
06:16:00|9.8695
06:16:02|9.8695
06:16:03|9.8724
06:16:03|9.8724
06:16:04|9.8724
06:16:05|9.8722
06:16:06|9.8769
06:16:07|9.8775
06:16:08|9.8764
06:16:09|9.8764
06:16:10|9.8764
06:16:12|9.8764
06:16:13|9.8762
06:16:14|9.8762
06:16:15|9.8741
06:16:16|9.8722
06:16:17|9.8731
06:16:18|9.8754
06:16:19|9.8758
06:16:20|9.8788
06:16:22|9.8788
06:16:22|9.877
06:16:24|9.877
06:16:25|9.8775
06:16:25|9.8775
06:16:26|9.8775
06:16:27|9.8776
06:16:28|9.8776
06:16:30|9.8784
06:16:30|9.8784
06:16:32|9.8784
06:16:33|9.8759
06:16:34|9.8737
06:16:35|9.8727
06:16:36|9.872
06:16:37|9.872
06:16:38|9.871
06:16:39|9.871
06:16:40|9.871
06:16:41|9.8715
06:16:42|9.8715
06:16:43|9.8715
06:16:44|9.8715
06:16:45|9.8781
06:16:46|9.8788
06:16:47|9.8797
06:16:48|9.8789
06:16:49|9.8788
06:16:50|9.8805
06:16:51|9.88
06:16:52|9.8828
06:16:53|9.8828
06:16:54|9.8828
06:16:55|9.8828
06:16:56|9.8828
06:16:57|9.8821
06:16:59|9.8835
06:16:59|9.8843
06:17:01|9.8845
06:17:02|9.8842
06:17:02|9.8805
06:17:04|9.888
06:17:04|9.8894
06:17:06|9.886
06:17:07|9.8861
06:17:07|9.8838
06:17:08|9.8838
06:17:09|9.8838
06:17:10|9.8838
06:17:12|9.8836
06:17:13|9.8836
06:17:13|9.8836
06:17:15|9.8836
06:17:16|9.8836
06:17:18|9.883
06:17:18|9.8832
06:17:19|9.8832
06:17:20|9.8817
06:17:21|9.8818
06:17:22|9.8818
06:17:24|9.8819
06:17:24|9.8832
06:17:26|9.8832
06:17:27|9.882
06:17:28|9.8817
06:17:28|9.8817
06:17:30|9.8817
06:17:31|9.8817
06:17:32|9.8817
06:17:33|9.8817
06:17:34|9.8792
06:17:35|9.8746
06:17:37|9.8722
06:17:37|9.874
06:17:39|9.874
06:17:40|9.874
06:17:40|9.874
06:17:41|9.874
06:17:43|9.8679
06:17:43|9.8679
06:17:45|9.872
06:17:46|9.872
06:17:47|9.87
06:17:48|9.87
06:17:49|9.87
06:17:50|9.8757
06:17:51|9.8757
06:17:51|9.8741
06:17:53|9.874
06:17:54|9.874
06:17:54|9.874
06:17:56|9.8726
06:17:57|9.8726
06:17:58|9.8736
06:17:59|9.8738
06:18:00|9.8725
06:18:00|9.8735
06:18:02|9.8735
06:18:03|9.8704
06:18:04|9.8712
06:18:05|9.8712
06:18:06|9.8704
06:18:07|9.8704
06:18:08|9.8683
06:18:09|9.87
06:18:10|9.8735
06:18:11|9.8735
06:18:12|9.8735
06:18:13|9.8765
06:18:14|9.8765
06:18:16|9.8772
06:18:17|9.8772
06:18:18|9.8772
06:18:18|9.8766
06:18:20|9.8771
06:18:21|9.877
06:18:22|9.877
06:18:24|9.878
06:18:25|9.878
06:18:25|9.878
06:18:27|9.8806
06:18:28|9.8806
06:18:28|9.8818
06:18:30|9.8818
06:18:31|9.8811
06:18:32|9.8811
06:18:33|9.8811
06:18:34|9.8825
06:18:35|9.8836
06:18:36|9.8836
06:18:38|9.8836
06:18:38|9.8841
06:18:40|9.8865
06:18:40|9.8867
06:18:42|9.8854
06:18:43|9.887
06:18:43|9.887
06:18:45|9.888
06:18:46|9.888
06:18:47|9.8881
06:18:47|9.8899
06:18:49|9.8899
06:18:49|9.9009
06:18:50|9.9009
06:18:52|9.9009
06:18:52|9.9018
06:18:53|9.9018
06:18:54|9.8981
06:18:56|9.8965
06:18:56|9.8974
06:18:57|9.8974
06:18:59|9.8974
06:19:00|9.8975
06:19:01|9.8975
06:19:02|9.9049
06:19:03|9.9049
06:19:04|9.905
06:19:05|9.9028
06:19:06|9.9036
06:19:07|9.9021
06:19:08|9.9021
06:19:09|9.9021
06:19:10|9.9021
06:19:11|9.9021
06:19:12|9.9021
06:19:13|9.9021
06:19:14|9.9021
06:19:15|9.9023
06:19:16|9.9021
06:19:17|9.8995
06:19:18|9.9014
06:19:19|9.9013
06:19:20|9.9014
06:19:22|9.9042
06:19:23|9.9042
06:19:24|9.9013
06:19:25|9.906
06:19:26|9.906
06:19:28|9.9082
06:19:29|9.908
06:19:29|9.9114
06:19:30|9.9098
06:19:31|9.9093
06:19:33|9.9081
06:19:34|9.9081
06:19:35|9.9081
06:19:36|9.9122
06:19:36|9.9123
06:19:37|9.9083
06:19:39|9.9083
06:19:39|9.91
06:19:40|9.908
06:19:42|9.908
06:19:42|9.9081
06:19:43|9.91
06:19:45|9.91
06:19:46|9.91
06:19:46|9.9088
06:19:47|9.9088
06:19:49|9.9088
06:19:50|9.9087
06:19:51|9.9087
06:19:52|9.9087
06:19:52|9.9087
06:19:54|9.9087
06:19:54|9.908
06:19:56|9.9103
06:19:57|9.9103
06:19:58|9.91
06:19:59|9.91
06:20:00|9.91
06:20:01|9.9113
06:20:02|9.9116
06:20:03|9.9135
06:20:04|9.9135
06:20:05|9.914
06:20:06|9.9126
06:20:07|9.912
06:20:08|9.9107
06:20:09|9.906
06:20:10|9.9056
06:20:11|9.904
06:20:12|9.9053
06:20:13|9.9026
06:20:14|9.9026
06:20:15|9.9026
06:20:16|9.9001
06:20:17|9.9001
06:20:18|9.9014
06:20:19|9.9028
06:20:20|9.9007
06:20:21|9.9007
06:20:22|9.9058
06:20:24|9.9024
06:20:24|9.8997
06:20:26|9.8997
06:20:26|9.9008
06:20:27|9.9009
06:20:29|9.9009
06:20:30|9.9014
06:20:31|9.9014
06:20:31|9.9
06:20:33|9.9
06:20:33|9.9002
06:20:35|9.9001
06:20:35|9.9001
06:20:36|9.9058
06:20:37|9.9011
06:20:38|9.9011
06:20:39|9.9008
06:20:40|9.9012
06:20:42|9.9008
06:20:43|9.9008
06:20:44|9.9012
06:20:45|9.9012
06:20:45|9.9006
06:20:46|9.9004
06:20:47|9.899
06:20:48|9.899
06:20:50|9.9012
06:20:51|9.9012
06:20:51|9.9012
06:20:53|9.9024
06:20:53|9.9024
06:20:55|9.9034
06:20:55|9.9087
06:20:57|9.9088
06:20:58|9.9089
06:20:59|9.9084
06:21:00|9.9092
06:21:01|9.9092
06:21:01|9.9064
06:21:02|9.9045
06:21:04|9.9042
06:21:06|9.9012
06:21:06|9.9017
06:21:07|9.9025
06:21:08|9.906
06:21:10|9.906
06:21:11|9.9027
06:21:12|9.9027
06:21:13|9.9027
06:21:14|9.9027
06:21:15|9.903
06:21:16|9.903
06:21:17|9.903
06:21:19|9.9051
06:21:20|9.9051
06:21:21|9.9051
06:21:22|9.9072
06:21:23|9.904
06:21:25|9.904
06:21:26|9.904
06:21:26|9.9021
06:21:28|9.9021
06:21:28|9.902
06:21:30|9.9015
06:21:30|9.9016
06:21:32|9.8991
06:21:33|9.8992
06:21:34|9.8992
06:21:35|9.8992
06:21:36|9.8992
06:21:36|9.898
06:21:38|9.898
06:21:39|9.8987
06:21:40|9.8987
06:21:41|9.8987
06:21:42|9.8987
06:21:43|9.8992
06:21:44|9.9
06:21:44|9.9
06:21:46|9.9054
06:21:47|9.9054
06:21:47|9.9045
06:21:49|9.9049
06:21:50|9.9041
06:21:50|9.9021
06:21:52|9.9031
06:21:52|9.9031
06:21:54|9.9022
06:21:54|9.9022
06:21:55|9.902
06:21:57|9.902
06:21:58|9.902
06:21:58|9.9
06:22:00|9.9055
06:22:01|9.904
06:22:02|9.904
06:22:03|9.9033
06:22:04|9.9018
06:22:05|9.8986
06:22:06|9.8999
06:22:07|9.9
06:22:08|9.9
06:22:09|9.8999
06:22:09|9.8999
06:22:11|9.8999
06:22:13|9.8963
06:22:14|9.8963
06:22:15|9.8963
06:22:16|9.8963
06:22:16|9.8961
06:22:17|9.8961
06:22:18|9.8961
06:22:20|9.9026
06:22:22|9.9026
06:22:23|9.9026
06:22:24|9.903
06:22:24|9.9
06:22:25|9.9
06:22:26|9.8978
06:22:28|9.8963
06:22:28|9.8964
06:22:29|9.8964
06:22:31|9.8957
06:22:32|9.8957
06:22:33|9.8957
06:22:33|9.8945
06:22:35|9.8945
06:22:35|9.8932
06:22:36|9.8932
06:22:38|9.8947
06:22:38|9.8947
06:22:40|9.8947
06:22:41|9.8947
06:22:42|9.8947
06:22:43|9.8932
06:22:43|9.895
06:22:44|9.895
06:22:45|9.8954
06:22:46|9.8954
06:22:47|9.8956
06:22:48|9.8954
06:22:49|9.8955
06:22:51|9.8955
06:22:51|9.8954
06:22:52|9.8954
06:22:54|9.8932
06:22:55|9.8933
06:22:56|9.8923
06:22:57|9.8913
06:22:58|9.8906
06:22:59|9.8918
06:23:00|9.891
06:23:00|9.8917
06:23:02|9.8896
06:23:02|9.8901
06:23:04|9.8894
06:23:05|9.8894
06:23:07|9.8902
06:23:08|9.8902
06:23:08|9.8934
06:23:09|9.8934
06:23:11|9.8914
06:23:11|9.89
06:23:12|9.8894
06:23:13|9.8894
06:23:14|9.8894
06:23:16|9.8894
06:23:16|9.8895
06:23:17|9.8895
06:23:18|9.8895
06:23:20|9.8886
06:23:21|9.8865
06:23:22|9.8865
06:23:24|9.8865
06:23:25|9.8865
06:23:25|9.8865
06:23:27|9.8865
06:23:27|9.8865
06:23:28|9.8865
06:23:30|9.8865
06:23:31|9.8865
06:23:32|9.892
06:23:33|9.892
06:23:34|9.8953
06:23:35|9.8964
06:23:36|9.8964
06:23:37|9.8964
06:23:39|9.8964
06:23:40|9.8964
06:23:41|9.8964
06:23:41|9.8962
06:23:42|9.897
06:23:44|9.897
06:23:44|9.8967
06:23:45|9.894
06:23:46|9.8953
06:23:47|9.8953
06:23:49|9.8955
06:23:50|9.8969
06:23:51|9.8965
06:23:52|9.8965
06:23:53|9.8965
06:23:54|9.8965
06:23:55|9.8945
06:23:56|9.8946
06:23:58|9.8946
06:23:59|9.8946
06:23:59|9.8947
06:24:00|9.8947
06:24:01|9.8947
06:24:03|9.8969
06:24:04|9.8969
06:24:05|9.8969
06:24:05|9.8969
06:24:07|9.8945
06:24:07|9.896
06:24:09|9.896
06:24:10|9.8934
06:24:11|9.8965
06:24:12|9.9026
06:24:13|9.9026
06:24:14|9.8997
06:24:15|9.9
06:24:16|9.9039
06:24:17|9.9039
06:24:17|9.9106
06:24:18|9.9106
06:24:20|9.9106
06:24:22|9.9115
06:24:22|9.9115
06:24:24|9.912
06:24:26|9.912
06:24:26|9.914
06:24:28|9.914
06:24:28|9.914
06:24:30|9.9155
06:24:30|9.9155
06:24:32|9.9155
06:24:33|9.9155
06:24:34|9.9155
06:24:35|9.9155
06:24:36|9.916
06:24:37|9.916
06:24:38|9.916
06:24:39|9.9156
06:24:40|9.9152
06:24:41|9.9152
06:24:42|9.916
06:24:43|9.916
06:24:44|9.916
06:24:45|9.9143
06:24:47|9.912
06:24:47|9.912
06:24:48|9.912
06:24:49|9.912
06:24:50|9.9123
06:24:52|9.9123
06:24:53|9.9123
06:24:54|9.9123
06:24:55|9.9131
06:24:56|9.9123
06:24:57|9.9123
06:24:58|9.9131
06:24:59|9.9131
06:25:00|9.9123
06:25:01|9.9138
06:25:02|9.9137
06:25:03|9.9137
06:25:04|9.9098
06:25:05|9.9097
06:25:05|9.9097
06:25:07|9.9095
06:25:08|9.912
06:25:08|9.9115
06:25:09|9.9163
06:25:11|9.9166
06:25:12|9.9166
06:25:13|9.9165
06:25:14|9.9154
06:25:15|9.9152
06:25:16|9.9166
06:25:17|9.9166
06:25:19|9.9166
06:25:19|9.9166
06:25:21|9.9161
06:25:21|9.9161
06:25:23|9.9167
06:25:25|9.9164
06:25:25|9.916
06:25:27|9.9149
06:25:27|9.9153
06:25:29|9.9147
06:25:30|9.9148
06:25:31|9.9153
06:25:32|9.916
06:25:32|9.9153
06:25:34|9.9153
06:25:34|9.9161
06:25:35|9.9157
06:25:37|9.9155
06:25:38|9.913
06:25:39|9.91
06:25:40|9.91
06:25:41|9.91
06:25:42|9.9107
06:25:43|9.9095
06:25:44|9.9086
06:25:45|9.9086
06:25:46|9.9079
06:25:48|9.9078
06:25:48|9.9079
06:25:50|9.9079
06:25:50|9.9131
06:25:51|9.9219
06:25:53|9.93
06:25:54|9.9266
06:25:54|9.9324
06:25:55|9.9303
06:25:56|9.9303
06:25:58|9.9302
06:25:58|9.9291
06:25:59|9.932
06:26:00|9.9294
06:26:01|9.928
06:26:02|9.931
06:26:04|9.9269
06:26:05|9.924
06:26:05|9.922
06:26:06|9.924
06:26:07|9.924
06:26:09|9.924
06:26:10|9.9225
06:26:11|9.9239
06:26:12|9.9226
06:26:13|9.9196
06:26:14|9.9184
06:26:15|9.9167
06:26:16|9.9203
06:26:17|9.92
06:26:18|9.9184
06:26:19|9.9215
06:26:20|9.9215
06:26:21|9.9212
06:26:22|9.9212
06:26:23|9.922
06:26:24|9.922
06:26:26|9.9282
06:26:26|9.9265
06:26:28|9.926
06:26:28|9.9245
06:26:29|9.9245
06:26:31|9.9255
06:26:32|9.9254
06:26:33|9.9253
06:26:35|9.9253
06:26:36|9.924
06:26:36|9.9254
06:26:37|9.9258
06:26:39|9.9258
06:26:39|9.9258
06:26:40|9.9202
06:26:42|9.918
06:26:43|9.918
06:26:44|9.918
06:26:44|9.92
06:26:46|9.92
06:26:47|9.92
06:26:47|9.9217
06:26:48|9.9195
06:26:49|9.9195
06:26:50|9.9195
06:26:52|9.9195
06:26:52|9.9195
06:26:53|9.9185
06:26:54|9.9185
06:26:55|9.9185
06:26:56|9.9185
06:26:58|9.9155
06:26:58|9.9155
06:26:59|9.9136
06:27:00|9.9136
06:27:01|9.9108
06:27:02|9.9111
06:27:03|9.9112
06:27:04|9.9104
06:27:05|9.91
06:27:06|9.91
06:27:08|9.912
06:27:08|9.9098
06:27:09|9.9099
06:27:10|9.9098
06:27:12|9.9108
06:27:12|9.9108
06:27:13|9.9118
06:27:14|9.914
06:27:15|9.914
06:27:16|9.9146
06:27:17|9.9146
06:27:18|9.9154
06:27:19|9.9152
06:27:21|9.9156
06:27:21|9.9156
06:27:22|9.9146
06:27:23|9.9146
06:27:24|9.9146
06:27:26|9.9151
06:27:27|9.9149
06:27:28|9.916
06:27:29|9.916
06:27:30|9.9164
06:27:32|9.9164
06:27:33|9.9165
06:27:34|9.9165
06:27:35|9.9174
06:27:36|9.9173
06:27:37|9.9173
06:27:38|9.9173
06:27:39|9.9174
06:27:40|9.9174
06:27:41|9.9174
06:27:42|9.9173
06:27:43|9.9175
06:27:44|9.9174
06:27:45|9.9175
06:27:46|9.9173
06:27:47|9.9166
06:27:48|9.9166
06:27:50|9.9158
06:27:51|9.9147
06:27:52|9.9147
06:27:53|9.9147
06:27:53|9.9147
06:27:54|9.9147
06:27:55|9.9147
06:27:57|9.9147
06:27:58|9.9147
06:27:59|9.9149
06:28:00|9.9215
06:28:01|9.9215
06:28:02|9.9215
06:28:03|9.9231
06:28:03|9.922
06:28:05|9.922
06:28:06|9.9221
06:28:07|9.9221
06:28:08|9.9235
06:28:09|9.9235
06:28:11|9.9235
06:28:12|9.9235
06:28:12|9.9235
06:28:13|9.9268
06:28:15|9.9268
06:28:16|9.9268
06:28:16|9.928
06:28:17|9.928
06:28:18|9.928
06:28:19|9.928
06:28:20|9.934
06:28:21|9.9359
06:28:22|9.9372
06:28:24|9.9375
06:28:25|9.9365
06:28:26|9.9355
06:28:27|9.9356
06:28:28|9.94
06:28:29|9.94
06:28:30|9.94
06:28:31|9.94
06:28:33|9.94
06:28:33|9.9407
06:28:35|9.9407
06:28:36|9.9408
06:28:37|9.9413
06:28:37|9.9416
06:28:39|9.942
06:28:40|9.942
06:28:40|9.9422
06:28:42|9.942
06:28:43|9.9421
06:28:44|9.9401
06:28:45|9.9372
06:28:46|9.9372
06:28:47|9.9379
06:28:48|9.9379
06:28:49|9.9379
06:28:50|9.9399
06:28:52|9.9385
06:28:53|9.9385
06:28:53|9.9381
06:28:54|9.9383
06:28:56|9.9383
06:28:56|9.9399
06:28:57|9.9399
06:28:58|9.9399
06:29:00|9.9399
06:29:00|9.9399
06:29:02|9.9426
06:29:02|9.9464
06:29:04|9.9499
06:29:05|9.9497
06:29:06|9.9478
06:29:07|9.9485
06:29:07|9.9491
06:29:09|9.9478
06:29:10|9.9517
06:29:10|9.9505
06:29:12|9.9505
06:29:13|9.9501
06:29:14|9.9514
06:29:15|9.9521
06:29:16|9.9521
06:29:18|9.952
06:29:18|9.9523
06:29:19|9.9508
06:29:21|9.9506
06:29:22|9.9561
06:29:22|9.9561
06:29:23|9.954
06:29:25|9.9541
06:29:26|9.9597
06:29:28|9.956
06:29:29|9.958
06:29:29|9.9557
06:29:31|9.9547
06:29:32|9.9553
06:29:32|9.9545
06:29:33|9.9545
06:29:35|9.956
06:29:35|9.9616
06:29:37|9.96
06:29:37|9.9593
06:29:39|9.9595
06:29:40|9.9568
06:29:41|9.958
06:29:42|9.9561
06:29:43|9.9564
06:29:44|9.9564
06:29:45|9.9546
06:29:46|9.9546
06:29:47|9.9546
06:29:48|9.9565
06:29:49|9.9565
06:29:50|9.9565
06:29:51|9.9565
06:29:52|9.9605
06:29:53|9.9605
06:29:54|9.958
06:29:55|9.956
06:29:57|9.956
06:29:57|9.9564
06:29:58|9.9555
06:30:00|9.956
06:30:01|9.954
06:30:02|9.9553
06:30:03|9.9506
06:30:04|9.954
06:30:05|9.9595
06:30:06|9.9586
06:30:07|9.9582
06:30:08|9.9582
06:30:09|9.9587
06:30:10|9.9616
06:30:11|9.962
06:30:12|9.9635
06:30:13|9.9621
06:30:15|9.963
06:30:15|9.9644
06:30:17|9.9644
06:30:18|9.965
06:30:18|9.964
06:30:19|9.9624
06:30:20|9.9622
06:30:22|9.9625
06:30:23|9.9621
06:30:23|9.9621
06:30:24|9.9621
06:30:25|9.9621
06:30:26|9.9621
06:30:28|9.9621
06:30:29|9.9621
06:30:30|9.9625
06:30:32|9.9665
06:30:33|9.9682
06:30:34|9.9708
06:30:34|9.9727
06:30:36|9.969
06:30:37|9.9716
06:30:38|9.9703
06:30:39|9.9688
06:30:40|9.9688
06:30:40|9.971
06:30:42|9.971
06:30:43|9.9691
06:30:44|9.9691
06:30:45|9.9695
06:30:46|9.9701
06:30:47|9.9701
06:30:48|9.9682
06:30:49|9.9685
06:30:50|9.9685
06:30:51|9.9784
06:30:52|9.9791
06:30:53|9.977
06:30:54|9.9768
06:30:56|9.9747
06:30:57|9.9733
06:30:58|9.9733
06:30:59|9.9731
06:31:01|9.9736
06:31:01|9.976
06:31:02|9.976
06:31:03|9.982
06:31:05|9.982
06:31:06|9.9823
06:31:07|9.9838
06:31:07|9.9826
06:31:08|9.982
06:31:10|9.982
06:31:11|9.982
06:31:12|9.9764
06:31:13|9.9745
06:31:14|9.9757
06:31:15|9.9753
06:31:16|9.9752
06:31:17|9.9752
06:31:18|9.976
06:31:19|9.976
06:31:19|9.9825
06:31:21|9.9825
06:31:22|9.9842
06:31:22|9.9855
06:31:23|9.9799
06:31:25|9.9799
06:31:26|9.9799
06:31:26|9.978
06:31:29|9.978
06:31:30|9.9805
06:31:30|9.9805
06:31:33|9.98
06:31:34|9.9775
06:31:35|9.9765
06:31:36|9.9762
06:31:37|9.9762
06:31:38|9.977
06:31:39|9.977
06:31:40|9.9811
06:31:41|9.9811
06:31:42|9.9802
06:31:43|9.9873
06:31:44|9.9845
06:31:45|9.9845
06:31:46|9.9859
06:31:47|9.986
06:31:48|9.9856
06:31:49|9.9857
06:31:50|9.9868
06:31:51|9.9789
06:31:52|9.9837
06:31:53|9.9826
06:31:54|9.982
06:31:55|9.9767
06:31:56|9.9794
06:31:57|9.975
06:31:58|9.971
06:31:59|9.9719
06:32:00|9.9716
06:32:01|9.9725
06:32:03|9.971
06:32:03|9.9682
06:32:05|9.967
06:32:05|9.967
06:32:06|9.96
06:32:07|9.9599
06:32:08|9.9635
06:32:09|9.965
06:32:10|9.965
06:32:12|9.9652
06:32:12|9.9613
06:32:13|9.9615
06:32:14|9.9601
06:32:15|9.9595
06:32:16|9.9589
06:32:17|9.9554
06:32:18|9.9554
06:32:19|9.9537
06:32:20|9.9526
06:32:21|9.9525
06:32:22|9.9525
06:32:23|9.9525
06:32:24|9.9525
06:32:25|9.9526
06:32:27|9.9553
06:32:27|9.9525
06:32:28|9.954
06:32:30|9.954
06:32:31|9.951
06:32:31|9.9538
06:32:34|9.9488
06:32:34|9.9466
06:32:35|9.9477
06:32:37|9.9477
06:32:38|9.9477
06:32:38|9.9479
06:32:39|9.944
06:32:41|9.9458
06:32:42|9.9459
06:32:43|9.9504
06:32:44|9.951
06:32:45|9.9523
06:32:46|9.9481
06:32:47|9.9439
06:32:48|9.9438
06:32:49|9.9425
06:32:50|9.9424
06:32:51|9.942
06:32:53|9.942
06:32:54|9.942
06:32:55|9.9426
06:32:56|9.9432
06:32:57|9.9454
06:32:57|9.9454
06:32:59|9.9465
06:33:00|9.948
06:33:01|9.944
06:33:02|9.9482
06:33:03|9.9482
06:33:04|9.9487
06:33:05|9.9519
06:33:06|9.9519
06:33:08|9.95
06:33:08|9.95
06:33:10|9.9461
06:33:11|9.9516
06:33:12|9.948
06:33:13|9.948
06:33:14|9.948
06:33:15|9.9531
06:33:15|9.9531
06:33:16|9.9531
06:33:17|9.9531
06:33:19|9.9531
06:33:20|9.9528
06:33:21|9.9531
06:33:22|9.9531
06:33:23|9.9556
06:33:24|9.9556
06:33:25|9.9556
06:33:26|9.9556
06:33:27|9.956
06:33:28|9.9605
06:33:29|9.9646
06:33:30|9.9646
06:33:31|9.964
06:33:32|9.964
06:33:33|9.9598
06:33:34|9.964
06:33:36|9.9675
06:33:36|9.9695
06:33:38|9.9776
06:33:39|9.976
06:33:40|9.9751
06:33:41|9.975
06:33:41|9.9698
06:33:43|9.968
06:33:44|9.9688
06:33:45|9.9696
06:33:46|9.9695
06:33:47|9.9682
06:33:48|9.9686
06:33:49|9.968
06:33:50|9.9661
06:33:51|9.9602
06:33:52|9.9602
06:33:53|9.9602
06:33:54|9.9602
06:33:55|9.9602
06:33:56|9.9565
06:33:57|9.962
06:33:59|9.961
06:33:59|9.9609
06:34:00|9.9609
06:34:02|9.9607
06:34:03|9.96
06:34:03|9.9584
06:34:05|9.9591
06:34:06|9.958
06:34:06|9.9614
06:34:07|9.96
06:34:09|9.96
06:34:10|9.9592
06:34:11|9.9592
06:34:12|9.9588
06:34:13|9.9588
06:34:14|9.9604
06:34:15|9.9629
06:34:16|9.9628
06:34:18|9.964
06:34:19|9.9682
06:34:19|9.972
06:34:20|9.9694
06:34:22|9.97
06:34:23|9.97
06:34:23|9.968
06:34:24|9.9683
06:34:26|9.9695
06:34:27|9.9686
06:34:27|9.9705
06:34:29|9.9703
06:34:29|9.9691
06:34:31|9.9691
06:34:33|9.9682
06:34:34|9.9682
06:34:36|9.9625
06:34:37|9.96
06:34:37|9.96
06:34:39|9.96
06:34:40|9.96
06:34:40|9.9606
06:34:41|9.9606
06:34:42|9.9669
06:34:43|9.966
06:34:44|9.9615
06:34:45|9.9629
06:34:47|9.9629
06:34:47|9.9629
06:34:48|9.964
06:34:50|9.9619
06:34:50|9.9633
06:34:51|9.9629
06:34:52|9.9629
06:34:53|9.9629
06:34:54|9.9637
06:34:56|9.962
06:34:57|9.962
06:34:57|9.962
06:34:58|9.962
06:35:00|9.962
06:35:01|9.9624
06:35:02|9.9614
06:35:02|9.9602
06:35:04|9.9602
06:35:05|9.9595
06:35:05|9.9613
06:35:07|9.9645
06:35:08|9.9661
06:35:09|9.9661
06:35:10|9.968
06:35:11|9.968
06:35:12|9.9648
06:35:13|9.9621
06:35:14|9.958
06:35:14|9.958
06:35:15|9.9576
06:35:17|9.9576
06:35:18|9.956
06:35:18|9.9563
06:35:21|9.9531
06:35:21|9.9531
06:35:23|9.9549
06:35:23|9.9549
06:35:25|9.954
06:35:25|9.9538
06:35:26|9.9533
06:35:28|9.9527
06:35:29|9.9529
06:35:29|9.952
06:35:30|9.9515
06:35:31|9.9515
06:35:32|9.9554
06:35:33|9.956
06:35:34|9.956
06:35:35|9.956
06:35:36|9.956
06:35:38|9.9566
06:35:39|9.9566
06:35:40|9.9585
06:35:41|9.9585
06:35:42|9.9608
06:35:44|9.956
06:35:44|9.954
06:35:46|9.9546
06:35:47|9.9547
06:35:47|9.9547
06:35:49|9.9547
06:35:50|9.9556
06:35:51|9.9524
06:35:52|9.952
06:35:53|9.952
06:35:54|9.952
06:35:55|9.9502
06:35:57|9.9502
06:35:57|9.9502
06:35:59|9.9502
06:35:59|9.9489
06:36:00|9.9489
06:36:01|9.9487
06:36:03|9.9487
06:36:04|9.9452
06:36:05|9.9452
06:36:06|9.9438
06:36:06|9.9425
06:36:08|9.944
06:36:09|9.9416
06:36:10|9.9409
06:36:11|9.94
06:36:11|9.9353
06:36:12|9.9381
06:36:13|9.9381
06:36:15|9.9505
06:36:16|9.9535
06:36:16|9.952
06:36:18|9.9515
06:36:18|9.9507
06:36:19|9.9507
06:36:21|9.9505
06:36:22|9.9505
06:36:23|9.9505
06:36:24|9.9491
06:36:25|9.9488
06:36:26|9.9487
06:36:27|9.9465
06:36:27|9.9454
06:36:28|9.9454
06:36:30|9.9454
06:36:31|9.9454
06:36:32|9.944
06:36:34|9.944
06:36:35|9.949
06:36:36|9.949
06:36:37|9.9495
06:36:38|9.9482
06:36:39|9.9482
06:36:41|9.9482
06:36:42|9.9458
06:36:43|9.9458
06:36:43|9.9495
06:36:44|9.9495
06:36:46|9.9495
06:36:46|9.9549
06:36:48|9.9594
06:36:49|9.9594
06:36:50|9.9594
06:36:51|9.9594
06:36:52|9.96
06:36:53|9.96
06:36:55|9.9655
06:36:56|9.9655
06:36:56|9.9655
06:36:57|9.9661
06:36:59|9.9661
06:37:00|9.9617
06:37:01|9.9617
06:37:02|9.96
06:37:03|9.96
06:37:04|9.959
06:37:05|9.959
06:37:06|9.959
06:37:07|9.9615
06:37:08|9.9615
06:37:10|9.9615
06:37:10|9.9635
06:37:12|9.9635
06:37:13|9.9635
06:37:13|9.9635
06:37:14|9.9635
06:37:15|9.9635
06:37:16|9.9635
06:37:17|9.9587
06:37:18|9.9587
06:37:19|9.9587
06:37:20|9.9587
06:37:21|9.9587
06:37:22|9.9666
06:37:23|9.9666
06:37:24|9.9674
06:37:25|9.9674
06:37:27|9.9674
06:37:27|9.9674
06:37:28|9.9674
06:37:29|9.9674
06:37:31|9.978
06:37:32|9.9779
06:37:32|9.9779
06:37:33|9.9765
06:37:35|9.9748
06:37:36|9.9748
06:37:37|9.9741
06:37:38|9.9748
06:37:39|9.9748
06:37:41|9.9748
06:37:41|9.9747
06:37:43|9.9733
06:37:44|9.976
06:37:45|9.974
06:37:47|9.9741
06:37:48|9.974
06:37:48|9.974
06:37:50|9.974
06:37:51|9.9706
06:37:52|9.9706
06:37:52|9.9706
06:37:54|9.9721
06:37:55|9.9721
06:37:56|9.9721
06:37:57|9.9721
06:37:58|9.9721
06:37:59|9.9697
06:38:00|9.9705
06:38:00|9.9705
06:38:01|9.973
06:38:03|9.9769
06:38:05|9.9767
06:38:06|9.9779
06:38:06|9.9784
06:38:08|9.9784
06:38:09|9.976
06:38:10|9.976
06:38:10|9.976
06:38:12|9.9761
06:38:12|9.9749
06:38:14|9.9757
06:38:14|9.9757
06:38:16|9.9779
06:38:17|9.9779
06:38:17|9.9779
06:38:19|9.9745
06:38:20|9.974
06:38:21|9.9724
06:38:22|9.9721
06:38:23|9.9721
06:38:23|9.9721
06:38:25|9.9721
06:38:25|9.9706
06:38:27|9.9706
06:38:28|9.9706
06:38:29|9.9683
06:38:30|9.9713
06:38:30|9.9694
06:38:32|9.9676
06:38:33|9.9679
06:38:34|9.9679
06:38:35|9.968
06:38:37|9.965
06:38:38|9.965
06:38:39|9.965
06:38:40|9.966
06:38:42|9.966
06:38:43|9.966
06:38:44|9.966
06:38:45|9.9658
06:38:46|9.9658
06:38:47|9.9656
06:38:48|9.9656
06:38:49|9.9656
06:38:50|9.9656
06:38:51|9.9656
06:38:52|9.9656
06:38:53|9.9656
06:38:54|9.9657
06:38:55|9.966
06:38:56|9.9679
06:38:57|9.964
06:38:58|9.964
06:38:59|9.9678
06:39:00|9.9678
06:39:01|9.9678
06:39:02|9.9695
06:39:03|9.9743
06:39:04|9.972
06:39:05|9.9693
06:39:07|9.9708
06:39:08|9.9722
06:39:09|9.9761
06:39:10|9.9775
06:39:11|9.9779
06:39:12|9.9779
06:39:12|9.9782
06:39:14|9.9757
06:39:15|9.9751
06:39:16|9.9751
06:39:17|9.9751
06:39:18|9.9756
06:39:19|9.9756
06:39:20|9.9756
06:39:21|9.9757
06:39:22|9.9757
06:39:23|9.9757
06:39:24|9.976
06:39:25|9.9829
06:39:26|9.9821
06:39:27|9.98
06:39:28|9.9804
06:39:30|9.9805
06:39:30|9.9805
06:39:32|9.9767
06:39:32|9.9767
06:39:33|9.9734
06:39:34|9.9734
06:39:35|9.9701
06:39:37|9.968
06:39:39|9.968
06:39:40|9.9713
06:39:40|9.9713
06:39:42|9.9727
06:39:43|9.9722
06:39:44|9.9722
06:39:46|9.9722
06:39:47|9.9722
06:39:48|9.9722
06:39:49|9.9722
06:39:50|9.9707
06:39:51|9.9707
06:39:52|9.972
06:39:52|9.972
06:39:54|9.972
06:39:55|9.972
06:39:56|9.9728
06:39:57|9.9798
06:39:58|9.9798
06:39:59|9.9798
06:40:00|9.9798
06:40:01|9.9763
06:40:03|9.9763
06:40:03|9.9742
06:40:05|9.9749
06:40:06|9.9749
06:40:07|9.9749
06:40:07|9.975
06:40:08|9.975
06:40:10|9.9754
06:40:10|9.9754
06:40:11|9.9754
06:40:12|9.9757
06:40:13|9.9755
06:40:15|9.9754
06:40:15|9.976
06:40:16|9.9775
06:40:17|9.9782
06:40:18|9.9789
06:40:20|9.9804
06:40:20|9.9804
06:40:22|9.9819
06:40:22|9.9819
06:40:23|9.9825
06:40:25|9.9855
06:40:26|9.9886
06:40:26|9.9824
06:40:28|9.9808
06:40:29|9.9815
06:40:29|9.9815
06:40:30|9.9815
06:40:32|9.9819
06:40:33|9.9819
06:40:33|9.9819
06:40:34|9.9839
06:40:36|9.9838
06:40:37|9.9844
06:40:38|9.9886
06:40:39|9.9874
06:40:40|9.9873
06:40:42|9.9874
06:40:43|9.9898
06:40:44|9.9935
06:40:45|9.992
06:40:46|9.9887
06:40:47|9.9887
06:40:47|9.9887
06:40:49|9.9911
06:40:50|9.9911
06:40:51|9.9916
06:40:52|9.9981
06:40:53|9.996
06:40:54|9.9951
06:40:55|9.9934
06:40:56|9.9934
06:40:57|9.9942
06:40:58|9.9961
06:40:59|9.9955
06:41:00|9.9955
06:41:01|9.9955
06:41:02|9.993
06:41:03|9.993
06:41:04|9.994
06:41:05|9.994
06:41:07|9.9932
06:41:07|9.9932
06:41:08|9.9932
06:41:10|9.9932
06:41:11|9.9932
06:41:11|9.9932
06:41:12|9.9938
06:41:13|9.995
06:41:14|9.995
06:41:15|9.994
06:41:17|9.994
06:41:17|9.994
06:41:18|9.994
06:41:20|9.9989
06:41:21|9.9989
06:41:22|9.9977
06:41:22|9.9969
06:41:23|9.996
06:41:24|9.996
06:41:25|9.996
06:41:26|9.996
06:41:27|9.9959
06:41:28|9.996
06:41:29|9.996
06:41:31|9.996
06:41:31|9.9982
06:41:32|9.9982
06:41:33|9.9975
06:41:35|9.9972
06:41:35|9.9973
06:41:36|9.9974
06:41:38|9.9975
06:41:39|9.9986
06:41:39|9.9987
06:41:41|9.9981
06:41:42|9.996
06:41:43|9.9972
06:41:44|9.9972
06:41:45|9.9964
06:41:46|9.9959
06:41:47|9.9941
06:41:48|9.9941
06:41:49|9.9941
06:41:50|9.9941
06:41:51|10.
06:41:52|9.998
06:41:53|9.998
06:41:54|9.9962
06:41:55|9.9962
06:41:56|9.9962
06:41:57|9.996
06:41:58|9.9961
06:41:59|9.996
06:42:00|9.996
06:42:01|9.996
06:42:02|9.9964
06:42:03|9.9964
06:42:04|9.9967
06:42:06|10.
06:42:06|10.
06:42:08|9.9981
06:42:08|9.9981
06:42:09|9.9986
06:42:11|9.9986
06:42:12|9.9985
06:42:13|9.9985
06:42:14|9.9985
06:42:14|9.9985
06:42:16|9.9982
06:42:17|9.998
06:42:17|9.9996
06:42:19|9.9985
06:42:19|9.996
06:42:21|9.995
06:42:22|9.9942
06:42:23|9.9943
06:42:23|9.996
06:42:24|9.9964
06:42:26|9.9964
06:42:27|9.9964
06:42:28|9.9964
06:42:29|9.9964
06:42:30|9.9964
06:42:31|9.996
06:42:32|9.996
06:42:33|9.996
06:42:34|9.9962
06:42:35|9.9961
06:42:35|9.9975
06:42:37|9.996
06:42:38|9.9969
06:42:40|9.9998
06:42:41|9.9997
06:42:42|9.9999
06:42:43|10.0023
06:42:44|10.006
06:42:46|10.0063
06:42:47|10.0061
06:42:48|10.004
06:42:49|10.0065
06:42:50|10.0065
06:42:51|10.0085
06:42:52|10.008
06:42:53|10.012
06:42:54|10.0104
06:42:55|10.0223
06:42:56|10.0212
06:42:57|10.02
06:42:58|10.0266
06:42:59|10.0295
06:43:01|10.0324
06:43:01|10.03
06:43:02|10.0302
06:43:04|10.03
06:43:05|10.0245
06:43:05|10.022
06:43:07|10.022
06:43:08|10.036
06:43:09|10.0385
06:43:09|10.0387
06:43:11|10.04
06:43:12|10.0375
06:43:12|10.036
06:43:13|10.0321
06:43:15|10.0288
06:43:16|10.0271
06:43:16|10.0232
06:43:18|10.0262
06:43:18|10.0221
06:43:20|10.0214
06:43:21|10.0214
06:43:23|10.018
06:43:24|10.016
06:43:24|10.0141
06:43:26|10.0143
06:43:26|10.0148
06:43:28|10.0137
06:43:28|10.0106
06:43:29|10.01
06:43:30|10.0142
06:43:32|10.0122
06:43:33|10.0122
06:43:34|10.0155
06:43:34|10.0155
06:43:35|10.0179
06:43:37|10.0179
06:43:38|10.0141
06:43:38|10.0146
06:43:39|10.0146
06:43:40|10.0146
06:43:41|10.0103
06:43:43|10.0101
06:43:44|10.0106
06:43:45|10.0106
06:43:46|10.0127
06:43:47|10.0127
06:43:48|10.0134
06:43:49|10.012
06:43:50|10.0126
06:43:51|10.0121
06:43:52|10.0104
06:43:54|10.0101
06:43:55|10.0101
06:43:56|10.0101
06:43:56|10.0101
06:43:57|10.0101
06:43:59|10.0101
06:44:00|10.011
06:44:01|10.0127
06:44:02|10.0105
06:44:03|10.01
06:44:04|10.0104
06:44:04|10.0104
06:44:06|10.0121
06:44:07|10.015
06:44:08|10.009
06:44:09|10.0066
06:44:10|10.0049
06:44:11|10.0041
06:44:12|10.0045
06:44:13|10.0044
06:44:13|10.0045
06:44:15|10.002
06:44:15|10.0025
06:44:17|10.0031
06:44:18|10.0031
06:44:19|10.002
06:44:20|10.0006
06:44:21|10.0006
06:44:22|10.0006
06:44:23|10.0053
06:44:24|10.003
06:44:24|10.0021
06:44:26|10.002
06:44:27|10.0002
06:44:28|10.0009
06:44:29|10.0009
06:44:30|10.001
06:44:32|10.0058
06:44:33|10.0046
06:44:34|10.002
06:44:35|10.0021
06:44:35|10.0029
06:44:37|10.002
06:44:38|10.002
06:44:39|10.0027
06:44:40|10.0027
06:44:42|10.0041
06:44:42|10.0042
06:44:43|10.0021
06:44:44|10.0021
06:44:45|10.0021
06:44:46|10.0021
06:44:48|10.0021
06:44:49|10.0022
06:44:50|10.0021
06:44:51|10.0087
06:44:52|10.0087
06:44:53|10.0135
06:44:54|10.0169
06:44:55|10.0163
06:44:56|10.0165
06:44:57|10.0147
06:44:58|10.014
06:44:59|10.014
06:45:00|10.0136
06:45:01|10.0142
06:45:02|10.014
06:45:03|10.0155
06:45:04|10.0104
06:45:05|10.012
06:45:06|10.016
06:45:07|10.0141
06:45:08|10.0141
06:45:09|10.014
06:45:10|10.0141
06:45:11|10.014
06:45:12|10.014
06:45:13|10.0147
06:45:14|10.014
06:45:15|10.0147
06:45:16|10.0218
06:45:17|10.0233
06:45:18|10.0245
06:45:19|10.0221
06:45:20|10.0184
06:45:21|10.0151
06:45:22|10.014
06:45:23|10.0099
06:45:24|10.0065
06:45:25|10.0088
06:45:26|10.011
06:45:27|10.008
06:45:28|10.0099
06:45:29|10.012
06:45:30|10.0101
06:45:31|10.012
06:45:33|10.008
06:45:34|10.0048
06:45:35|10.0056
06:45:36|10.0078
06:45:37|10.0097
06:45:38|10.0081
06:45:39|10.0086
06:45:40|10.0061
06:45:41|10.0061
06:45:43|10.0074
06:45:44|10.0073
06:45:45|10.0088
06:45:46|10.0073
06:45:47|10.009
06:45:48|10.0089
06:45:49|10.009
06:45:50|10.0121
06:45:51|10.0159
06:45:52|10.0159
06:45:53|10.0159
06:45:54|10.0173
06:45:55|10.0165
06:45:56|10.02
06:45:57|10.0219
06:45:59|10.0201
06:46:00|10.0207
06:46:01|10.0208
06:46:02|10.0225
06:46:02|10.0258
06:46:03|10.0229
06:46:04|10.0229
06:46:05|10.019
06:46:06|10.016
06:46:08|10.023
06:46:09|10.02
06:46:09|10.02
06:46:11|10.0213
06:46:12|10.0205
06:46:12|10.0192
06:46:13|10.0187
06:46:15|10.0181
06:46:15|10.0219
06:46:16|10.02
06:46:17|10.0202
06:46:19|10.02
06:46:20|10.0214
06:46:20|10.0214
06:46:22|10.0208
06:46:22|10.0168
06:46:23|10.0168
06:46:24|10.0168
06:46:26|10.0168
06:46:26|10.0168
06:46:28|10.0181
06:46:28|10.015
06:46:29|10.0126
06:46:31|10.016
06:46:32|10.016
06:46:32|10.0112
06:46:33|10.0112
06:46:34|10.0114
06:46:36|10.0101
06:46:36|10.0106
06:46:38|10.0106
06:46:39|10.0106
06:46:40|10.0142
06:46:41|10.0142
06:46:41|10.0171
06:46:43|10.0171
06:46:44|10.0201
06:46:45|10.0201
06:46:46|10.0215
06:46:47|10.0234
06:46:49|10.0234
06:46:49|10.0234
06:46:51|10.0234
06:46:51|10.024
06:46:52|10.0221
06:46:53|10.0225
06:46:55|10.0244
06:46:55|10.0244
06:46:57|10.0245
06:46:58|10.0245
06:46:58|10.029
06:47:00|10.0262
06:47:01|10.0222
06:47:02|10.0221
06:47:03|10.024
06:47:04|10.0242
06:47:05|10.0222
06:47:06|10.0222
06:47:07|10.0247
06:47:08|10.0241
06:47:09|10.0241
06:47:10|10.026
06:47:11|10.0245
06:47:12|10.0194
06:47:13|10.0208
06:47:14|10.0206
06:47:15|10.0227
06:47:16|10.0187
06:47:17|10.0181
06:47:18|10.0172
06:47:19|10.0172
06:47:20|10.0172
06:47:21|10.0171
06:47:23|10.0174
06:47:24|10.0161
06:47:25|10.0221
06:47:26|10.0203
06:47:26|10.0201
06:47:28|10.018
06:47:28|10.0202
06:47:29|10.0202
06:47:30|10.0202
06:47:32|10.0202
06:47:33|10.0202
06:47:33|10.0202
06:47:35|10.0183
06:47:35|10.018
06:47:36|10.0161
06:47:38|10.0102
06:47:38|10.0113
06:47:40|10.0124
06:47:41|10.0124
06:47:42|10.0145
06:47:43|10.012
06:47:45|10.0129
06:47:46|10.014
06:47:47|10.0137
06:47:49|10.0133
06:47:50|10.0112
06:47:51|10.0103
06:47:51|10.0101
06:47:53|10.0101
06:47:53|10.0101
06:47:55|10.0101
06:47:55|10.0106
06:47:56|10.01
06:47:57|10.0088
06:47:58|10.0088
06:47:59|10.0088
06:48:01|10.0091
06:48:02|10.0091
06:48:03|10.0091
06:48:04|10.0091
06:48:04|10.0125
06:48:05|10.0121
06:48:07|10.0088
06:48:07|10.0083
06:48:08|10.01
06:48:10|10.01
06:48:11|10.0108
06:48:12|10.0108
06:48:13|10.0101
06:48:14|10.0101
06:48:15|10.0115
06:48:15|10.0119
06:48:17|10.0119
06:48:18|10.0137
06:48:18|10.0137
06:48:20|10.0136
06:48:21|10.0136
06:48:21|10.0129
06:48:23|10.0124
06:48:23|10.0185
06:48:25|10.0185
06:48:26|10.0162
06:48:27|10.014
06:48:28|10.0126
06:48:29|10.012
06:48:30|10.0114
06:48:31|10.0102
06:48:32|10.0119
06:48:33|10.0119
06:48:34|10.0119
06:48:34|10.012
06:48:35|10.012
06:48:36|10.0136
06:48:38|10.0136
06:48:39|10.0136
06:48:40|10.0121
06:48:41|10.0119
06:48:42|10.0119
06:48:43|10.0119
06:48:44|10.0119
06:48:46|10.004
06:48:47|10.0075
06:48:47|10.0134
06:48:48|10.0115
06:48:50|10.0111
06:48:51|10.0111
06:48:52|10.01
06:48:53|10.0089
06:48:54|10.006
06:48:55|10.0052
06:48:56|10.0049
06:48:57|10.0039
06:48:58|10.0022
06:49:00|10.002
06:49:00|10.002
06:49:02|10.003
06:49:02|10.0022
06:49:04|10.0029
06:49:05|10.0032
06:49:05|10.0032
06:49:06|10.006
06:49:07|10.006
06:49:08|10.006
06:49:09|10.006
06:49:10|10.007
06:49:12|10.007
06:49:13|10.007
06:49:13|10.0068
06:49:14|10.0068
06:49:15|10.0075
06:49:16|10.0101
06:49:18|10.0101
06:49:18|10.0076
06:49:20|10.0076
06:49:22|10.008
06:49:22|10.014
06:49:23|10.0152
06:49:25|10.018
06:49:25|10.018
06:49:26|10.018
06:49:27|10.0207
06:49:28|10.0215
06:49:29|10.0245
06:49:30|10.0274
06:49:31|10.0317
06:49:32|10.0336
06:49:34|10.0334
06:49:34|10.0345
06:49:35|10.036
06:49:36|10.036
06:49:38|10.0352
06:49:38|10.0357
06:49:39|10.0357
06:49:40|10.0403
06:49:41|10.0405
06:49:43|10.0401
06:49:43|10.04
06:49:45|10.04
06:49:46|10.0401
06:49:47|10.04
06:49:49|10.04
06:49:49|10.0402
06:49:50|10.0402
06:49:52|10.0402
06:49:53|10.0402
06:49:54|10.042
06:49:54|10.042
06:49:55|10.043
06:49:57|10.0433
06:49:58|10.0431
06:49:59|10.0435
06:50:00|10.0421
06:50:01|10.0435
06:50:03|10.0439
06:50:03|10.044
06:50:05|10.0436
06:50:05|10.0427
06:50:07|10.0429
06:50:07|10.0429
06:50:09|10.0418
06:50:10|10.0418
06:50:11|10.0403
06:50:12|10.0378
06:50:13|10.04
06:50:13|10.0405
06:50:15|10.0369
06:50:16|10.0349
06:50:17|10.0318
06:50:18|10.0318
06:50:19|10.0318
06:50:20|10.0318
06:50:21|10.0321
06:50:22|10.0316
06:50:23|10.0316
06:50:24|10.0316
06:50:25|10.034
06:50:26|10.0339
06:50:27|10.0306
06:50:28|10.0302
06:50:29|10.0302
06:50:30|10.0286
06:50:31|10.03
06:50:32|10.0299
06:50:33|10.028
06:50:34|10.026
06:50:35|10.0246
06:50:37|10.0246
06:50:37|10.0254
06:50:39|10.0278
06:50:39|10.0278
06:50:41|10.03
06:50:41|10.0311
06:50:42|10.0312
06:50:43|10.0312
06:50:44|10.0312
06:50:45|10.0312
06:50:47|10.0312
06:50:48|10.0312
06:50:49|10.0312
06:50:50|10.0312
06:50:51|10.0312
06:50:52|10.0312
06:50:54|10.0312
06:50:55|10.0312
06:50:55|10.0326
06:50:57|10.0326
06:50:57|10.0326
06:50:58|10.0326
06:50:59|10.0326
06:51:01|10.0326
06:51:01|10.032
06:51:03|10.0313
06:51:05|10.036
06:51:05|10.036
06:51:06|10.036
06:51:07|10.0369
06:51:09|10.0369
06:51:09|10.0369
06:51:10|10.0405
06:51:12|10.0405
06:51:13|10.0405
06:51:13|10.0405
06:51:15|10.0405
06:51:15|10.0405
06:51:17|10.0435
06:51:17|10.0485
06:51:19|10.0523
06:51:20|10.0564
06:51:20|10.054
06:51:22|10.0509
06:51:22|10.0505
06:51:23|10.0518
06:51:24|10.054
06:51:26|10.0538
06:51:26|10.0544
06:51:27|10.0603
06:51:28|10.0614
06:51:29|10.0601
06:51:31|10.0583
06:51:31|10.0578
06:51:32|10.0589
06:51:34|10.059
06:51:35|10.0614
06:51:36|10.0603
06:51:37|10.061
06:51:38|10.0609
06:51:39|10.0609
06:51:40|10.0601
06:51:41|10.0597
06:51:42|10.0615
06:51:43|10.0648
06:51:44|10.066
06:51:45|10.0668
06:51:46|10.0661
06:51:47|10.066
06:51:48|10.0633
06:51:49|10.0616
06:51:50|10.0709
06:51:51|10.0652
06:51:52|10.0623
06:51:54|10.062
06:51:55|10.0598
06:51:56|10.06
06:51:57|10.0599
06:51:58|10.0599
06:51:59|10.06
06:52:00|10.0605
06:52:01|10.0604
06:52:02|10.06
06:52:04|10.0604
06:52:05|10.0586
06:52:06|10.0625
06:52:07|10.0628
06:52:08|10.0628
06:52:08|10.0601
06:52:10|10.0631
06:52:10|10.0594
06:52:12|10.0535
06:52:13|10.0535
06:52:14|10.0501
06:52:15|10.0502
06:52:16|10.0441
06:52:17|10.037
06:52:19|10.0354
06:52:20|10.0365
06:52:21|10.0365
06:52:22|10.0395
06:52:23|10.0423
06:52:24|10.046
06:52:26|10.046
06:52:27|10.0469
06:52:28|10.0469
06:52:28|10.0469
06:52:29|10.0469
06:52:30|10.0469
06:52:32|10.046
06:52:32|10.046
06:52:33|10.0406
06:52:35|10.0374
06:52:36|10.0374
06:52:36|10.0374
06:52:37|10.036
06:52:38|10.036
06:52:39|10.0369
06:52:40|10.0433
06:52:41|10.0402
06:52:43|10.0402
06:52:43|10.0402
06:52:45|10.0402
06:52:45|10.04
06:52:47|10.035
06:52:47|10.035
06:52:49|10.0358
06:52:50|10.0358
06:52:51|10.0358
06:52:52|10.0358
06:52:53|10.0358
06:52:55|10.0366
06:52:55|10.0366
06:52:57|10.0366
06:52:58|10.0366
06:53:00|10.0337
06:53:01|10.0319
06:53:02|10.032
06:53:03|10.0318
06:53:04|10.0345
06:53:05|10.0362
06:53:06|10.0362
06:53:06|10.0412
06:53:07|10.0404
06:53:09|10.039
06:53:10|10.0365
06:53:12|10.04
06:53:12|10.04
06:53:14|10.0405
06:53:14|10.04
06:53:15|10.04
06:53:17|10.0445
06:53:18|10.0425
06:53:19|10.0425
06:53:20|10.0437
06:53:21|10.0437
06:53:22|10.0437
06:53:23|10.0437
06:53:24|10.0438
06:53:25|10.0436
06:53:26|10.0465
06:53:28|10.0505
06:53:29|10.0511
06:53:30|10.0511
06:53:31|10.0506
06:53:31|10.05
06:53:33|10.0514
06:53:33|10.0541
06:53:34|10.0541
06:53:35|10.0567
06:53:36|10.0562
06:53:38|10.0562
06:53:38|10.0562
06:53:39|10.0579
06:53:40|10.0583
06:53:41|10.0583
06:53:43|10.0569
06:53:43|10.0564
06:53:45|10.0564
06:53:46|10.0564
06:53:47|10.0578
06:53:48|10.0568
06:53:49|10.0577
06:53:50|10.0563
06:53:51|10.0569
06:53:53|10.0569
06:53:54|10.0569
06:53:55|10.0568
06:53:55|10.0569
06:53:56|10.0595
06:53:57|10.0598
06:53:59|10.0628
06:54:00|10.0685
06:54:01|10.068
06:54:02|10.0677
06:54:02|10.0665
06:54:03|10.066
06:54:05|10.0627
06:54:06|10.0595
06:54:07|10.0613
06:54:09|10.0617
06:54:11|10.0617
06:54:11|10.0627
06:54:13|10.064
06:54:13|10.0645
06:54:14|10.0645
06:54:15|10.0629
06:54:16|10.0698
06:54:17|10.0627
06:54:18|10.0641
06:54:20|10.063
06:54:20|10.0627
06:54:22|10.0607
06:54:23|10.0608
06:54:23|10.0564
06:54:24|10.057
06:54:25|10.06
06:54:26|10.0562
06:54:27|10.0569
06:54:29|10.0601
06:54:29|10.0601
06:54:31|10.0601
06:54:31|10.0562
06:54:33|10.0564
06:54:34|10.0572
06:54:35|10.0564
06:54:36|10.0564
06:54:37|10.0487
06:54:38|10.0486
06:54:39|10.0486
06:54:40|10.0431
06:54:41|10.0431
06:54:42|10.0398
06:54:43|10.0398
06:54:44|10.0398
06:54:45|10.0398
06:54:46|10.0398
06:54:47|10.0465
06:54:48|10.0466
06:54:49|10.0454
06:54:50|10.0455
06:54:52|10.0511
06:54:53|10.0504
06:54:55|10.0511
06:54:56|10.0511
06:54:57|10.0511
06:54:59|10.0488
06:55:00|10.0593
06:55:01|10.0599
06:55:02|10.062
06:55:03|10.0612
06:55:04|10.0613
06:55:05|10.0613
06:55:06|10.0613
06:55:07|10.0576
06:55:08|10.058
06:55:09|10.0715
06:55:10|10.0691
06:55:11|10.0702
06:55:12|10.0695
06:55:13|10.0711
06:55:14|10.0704
06:55:15|10.0709
06:55:16|10.0701
06:55:17|10.0709
06:55:18|10.0709
06:55:19|10.07
06:55:20|10.071
06:55:21|10.0729
06:55:22|10.0749
06:55:23|10.074
06:55:24|10.074
06:55:25|10.0746
06:55:26|10.0728
06:55:27|10.0708
06:55:28|10.0722
06:55:29|10.0723
06:55:30|10.0724
06:55:31|10.0724
06:55:32|10.0761
06:55:33|10.077
06:55:34|10.0785
06:55:35|10.076
06:55:37|10.0757
06:55:38|10.0781
06:55:38|10.0781
06:55:40|10.0781
06:55:40|10.0781
06:55:41|10.0757
06:55:42|10.0729
06:55:43|10.0727
06:55:44|10.0718
06:55:45|10.0742
06:55:47|10.0744
06:55:47|10.0749
06:55:49|10.0741
06:55:49|10.074
06:55:51|10.0765
06:55:52|10.0765
06:55:54|10.0765
06:55:55|10.0786
06:55:57|10.078
06:55:58|10.0779
06:55:59|10.0766
06:56:00|10.0743
06:56:01|10.078
06:56:02|10.0764
06:56:03|10.076
06:56:04|10.0722
06:56:05|10.0639
06:56:06|10.0602
06:56:08|10.0626
06:56:08|10.0635
06:56:10|10.0633
06:56:11|10.0626
06:56:12|10.064
06:56:13|10.0632
06:56:14|10.0632
06:56:15|10.0631
06:56:16|10.0674
06:56:17|10.0674
06:56:18|10.0674
06:56:19|10.0673
06:56:20|10.0675
06:56:21|10.0679
06:56:22|10.0673
06:56:23|10.0695
06:56:24|10.07
06:56:25|10.0693
06:56:26|10.0708
06:56:27|10.0706
06:56:28|10.0666
06:56:30|10.072
06:56:31|10.07
06:56:32|10.0675
06:56:34|10.068
06:56:35|10.068
06:56:36|10.0704
06:56:38|10.0704
06:56:38|10.0738
06:56:40|10.0706
06:56:40|10.0705
06:56:41|10.1228
06:56:42|10.1102
06:56:43|10.1138
06:56:45|10.116
06:56:46|10.1121
06:56:46|10.1001
06:56:47|10.105
06:56:49|10.1053
06:56:50|10.1067
06:56:51|10.1093
06:56:51|10.1086
06:56:52|10.1047
06:56:54|10.1055
06:56:55|10.1083
06:56:56|10.111
06:56:57|10.112
06:56:58|10.1102
06:57:00|10.1133
06:57:01|10.1158
06:57:02|10.1182
06:57:04|10.1132
06:57:05|10.112
06:57:06|10.109
06:57:07|10.1073
06:57:08|10.1054
06:57:08|10.1049
06:57:09|10.1082
06:57:10|10.11
06:57:12|10.107
06:57:12|10.108
06:57:14|10.1086
06:57:15|10.1105
06:57:16|10.1101
06:57:17|10.1066
06:57:18|10.1114
06:57:19|10.11
06:57:20|10.1108
06:57:21|10.1103
06:57:22|10.1098
06:57:23|10.11
06:57:24|10.1098
06:57:25|10.1101
06:57:26|10.1098
06:57:26|10.1098
06:57:27|10.1098
06:57:29|10.1109
06:57:29|10.11
06:57:30|10.1098
06:57:32|10.1042
06:57:33|10.1102
06:57:34|10.1129
06:57:35|10.1123
06:57:36|10.11
06:57:36|10.1104
06:57:38|10.1093
06:57:38|10.1093
06:57:40|10.11
06:57:41|10.11
06:57:41|10.1071
06:57:43|10.1083
06:57:44|10.1065
06:57:44|10.1063
06:57:46|10.1062
06:57:46|10.1062
06:57:48|10.1062
06:57:49|10.1071
06:57:50|10.1084
06:57:51|10.1073
06:57:52|10.1071
06:57:53|10.108
06:57:55|10.1071
06:57:56|10.1103
06:57:57|10.108
06:57:58|10.1119
06:57:59|10.1126
06:58:00|10.1107
06:58:01|10.1107
06:58:02|10.112
06:58:03|10.1144
06:58:04|10.116
06:58:05|10.116
06:58:06|10.1145
06:58:07|10.1131
06:58:08|10.112
06:58:09|10.112
06:58:10|10.1124
06:58:11|10.113
06:58:12|10.1129
06:58:13|10.1111
06:58:14|10.11
06:58:15|10.1104
06:58:16|10.1102
06:58:18|10.1092
06:58:19|10.1092
06:58:20|10.1088
06:58:21|10.1101
06:58:21|10.1112
06:58:23|10.1156
06:58:24|10.1129
06:58:25|10.1126
06:58:26|10.115
06:58:27|10.1154
06:58:28|10.1152
06:58:28|10.114
06:58:29|10.114
06:58:30|10.1111
06:58:32|10.1111
06:58:33|10.1153
06:58:34|10.1178
06:58:35|10.1178
06:58:36|10.1186
06:58:37|10.1155
06:58:38|10.1148
06:58:38|10.1146
06:58:40|10.1146
06:58:41|10.112
06:58:42|10.1102
06:58:43|10.11
06:58:44|10.111
06:58:45|10.1092
06:58:46|10.11
06:58:47|10.1074
06:58:48|10.1072
06:58:49|10.109
06:58:50|10.1086
06:58:51|10.1086
06:58:52|10.1072
06:58:53|10.1072
06:58:55|10.1071
06:58:57|10.1071
06:58:58|10.1071
06:58:59|10.102
06:59:00|10.102
06:59:01|10.1043
06:59:03|10.1043
06:59:04|10.1035
06:59:04|10.102
06:59:06|10.102
06:59:07|10.1013
06:59:07|10.1013
06:59:08|10.103
06:59:09|10.102
06:59:11|10.1035
06:59:12|10.1035
06:59:12|10.1034
06:59:14|10.1035
06:59:14|10.1043
06:59:16|10.1035
06:59:17|10.1034
06:59:18|10.1028
06:59:19|10.102
06:59:20|10.102
06:59:22|10.102
06:59:22|10.102
06:59:24|10.1032
06:59:25|10.102
06:59:26|10.102
06:59:26|10.1012
06:59:28|10.1012
06:59:28|10.1012
06:59:30|10.1021
06:59:31|10.1002
06:59:31|10.1002
06:59:33|10.1006
06:59:34|10.1011
07:01:08|10.1041
07:01:08|10.1041
07:01:09|10.105
07:01:10|10.1077
07:01:12|10.107
07:01:12|10.1069
07:01:13|10.102
07:01:14|10.1001
07:01:16|10.1001
07:01:16|10.1002
07:01:17|10.1003
07:01:19|10.1
07:01:19|10.1001
07:01:21|10.1001
07:01:22|10.1026
07:01:23|10.1026
07:01:24|10.102
07:01:24|10.1039
07:01:26|10.1029
07:01:27|10.1031
07:01:28|10.1001
07:01:28|10.1
07:01:29|10.1001
07:01:31|10.1
07:01:32|10.096
07:01:33|10.0967
07:01:34|10.0967
07:01:35|10.0964
07:01:36|10.096
07:01:37|10.0931
07:01:37|10.0946
07:01:39|10.0922
07:01:40|10.0921
07:01:40|10.0858
07:01:42|10.0846
07:01:43|10.0855
07:01:44|10.0839
07:01:44|10.0875
07:01:45|10.0875
07:01:47|10.0888
07:01:48|10.0885
07:01:50|10.0847
07:01:51|10.0847
07:01:51|10.0859
07:01:52|10.0856
07:01:53|10.084
07:01:54|10.0846
07:01:55|10.0856
07:01:56|10.0856
07:01:57|10.0856
07:01:59|10.0845
07:02:01|10.0841
07:02:01|10.0839
07:02:03|10.0839
07:02:03|10.0838
07:02:05|10.0771
07:02:06|10.0767
07:02:07|10.0797
07:02:08|10.0784
07:02:09|10.0809
07:02:10|10.0771
07:02:11|10.0757
07:02:12|10.074
07:02:13|10.072
07:02:14|10.07
07:02:15|10.0739
07:02:16|10.0756
07:02:17|10.0751
07:02:18|10.0741
07:02:19|10.0741
07:02:20|10.0741
07:02:21|10.0741
07:02:22|10.0779
07:02:23|10.0789
07:02:25|10.0771
07:02:26|10.0746
07:02:27|10.0746
07:02:27|10.0746
07:02:29|10.0741
07:02:29|10.074
07:02:30|10.0741
07:02:31|10.073
07:02:33|10.073
07:02:33|10.0703
07:02:34|10.0701
07:02:36|10.0708
07:02:37|10.0708
07:02:38|10.0709
07:02:38|10.0702
07:02:40|10.076
07:02:41|10.0742
07:02:41|10.0721
07:02:43|10.0723
07:02:43|10.0729
07:02:44|10.0722
07:02:46|10.072
07:02:47|10.0709
07:02:47|10.0701
07:02:48|10.0701
07:02:49|10.0701
07:02:50|10.07
07:02:52|10.0701
07:02:52|10.0701
07:02:54|10.0718
07:02:55|10.0731
07:02:56|10.0725
07:02:57|10.072
07:02:58|10.072
07:02:59|10.0717
07:03:01|10.0704
07:03:01|10.0711
07:03:02|10.0738
07:03:04|10.0722
07:03:05|10.074
07:03:06|10.0759
07:03:07|10.0759
07:03:08|10.0729
07:03:09|10.0703
07:03:10|10.0761
07:03:11|10.0725
07:03:12|10.0721
07:03:13|10.072
07:03:14|10.0748
07:03:15|10.0747
07:03:16|10.0741
07:03:17|10.0729
07:03:18|10.0729
07:03:19|10.0723
07:03:21|10.072
07:03:21|10.0703
07:03:23|10.0704
07:03:24|10.0703
07:03:25|10.0703
07:03:25|10.07
07:03:27|10.07
07:03:28|10.0681
07:03:28|10.0671
07:03:29|10.0648
07:03:30|10.0625
07:03:31|10.0562
07:03:32|10.0573
07:03:33|10.0565
07:03:35|10.0589
07:03:35|10.0597
07:03:36|10.057
07:03:38|10.0568
07:03:39|10.0552
07:03:40|10.0551
07:03:41|10.0558
07:03:41|10.052
07:03:42|10.052
07:03:44|10.052
07:03:45|10.052
07:03:46|10.0521
07:03:47|10.0542
07:03:49|10.0543
07:03:50|10.054
07:03:51|10.054
07:03:51|10.0541
07:03:52|10.0541
07:03:53|10.0541
07:03:55|10.0557
07:03:55|10.0572
07:03:57|10.0558
07:03:57|10.0549
07:03:58|10.0541
07:03:59|10.053
07:04:01|10.052
07:04:02|10.0474
07:04:03|10.0482
07:04:04|10.0473
07:04:05|10.0473
07:04:06|10.0461
07:04:07|10.0446
07:04:08|10.045
07:04:09|10.0478
07:04:10|10.047
07:04:12|10.0506
07:04:12|10.0506
07:04:14|10.0506
07:04:14|10.0513
07:04:16|10.0512
07:04:16|10.0513
07:04:18|10.0509
07:04:18|10.0496
07:04:19|10.05
07:04:20|10.0475
07:04:22|10.046
07:04:23|10.0488
07:04:23|10.0499
07:04:25|10.0533
07:04:26|10.053
07:04:27|10.0529
07:04:27|10.0529
07:04:29|10.0527
07:04:29|10.0527
07:04:31|10.0521
07:04:31|10.056
07:04:32|10.0614
07:04:34|10.0614
07:04:35|10.0607
07:04:36|10.0607
07:04:37|10.0607
07:04:37|10.0602
07:04:39|10.0602
07:04:39|10.0602
07:04:41|10.0622
07:04:42|10.0648
07:04:43|10.0652
07:04:44|10.0656
07:04:45|10.0657
07:04:46|10.0663
07:04:47|10.0661
07:04:48|10.066
07:04:49|10.0609
07:04:50|10.0633
07:04:51|10.0622
07:04:52|10.066
07:04:52|10.066
07:04:54|10.0632
07:04:54|10.0643
07:04:56|10.064
07:04:57|10.0639
07:04:58|10.0635
07:04:59|10.0631
07:05:00|10.0606
07:05:02|10.0601
07:05:03|10.0612
07:05:04|10.06
07:05:05|10.0591
07:05:06|10.0591
07:05:06|10.0639
07:05:07|10.064
07:05:08|10.0682
07:05:09|10.0689
07:05:11|10.0675
07:05:12|10.064
07:05:13|10.0688
07:05:14|10.0688
07:05:15|10.0721
07:05:16|10.0664
07:05:17|10.072
07:05:18|10.0726
07:05:19|10.0696
07:05:20|10.0696
07:05:21|10.0692
07:05:22|10.0692
07:05:23|10.0692
07:05:24|10.0692
07:05:25|10.0732
07:05:26|10.0732
07:05:27|10.0767
07:05:28|10.0767
07:05:29|10.0767
07:05:30|10.0765
07:05:31|10.0747
07:05:32|10.0744
07:05:33|10.0746
07:05:34|10.074
07:05:35|10.0782
07:05:36|10.0829
07:05:37|10.0841
07:05:38|10.0841
07:05:39|10.0834
07:05:40|10.0839
07:05:41|10.0831
07:05:42|10.083
07:05:43|10.0818
07:05:44|10.0818
07:05:45|10.0826
07:05:46|10.0828
07:05:47|10.0825
07:05:48|10.0825
07:05:49|10.0824
07:05:50|10.0824
07:05:51|10.0824
07:05:52|10.0824
07:05:53|10.0824
07:05:54|10.0836
07:05:56|10.082
07:05:56|10.0822
07:05:57|10.0827
07:05:58|10.0781
07:05:59|10.0781
07:06:01|10.0799
07:06:02|10.0811
07:06:03|10.078
07:06:04|10.0781
07:06:05|10.0806
07:06:06|10.078
07:06:07|10.0756
07:06:07|10.074
07:06:09|10.071
07:06:09|10.0705
07:06:11|10.0703
07:06:12|10.0707
07:06:13|10.0707
07:06:14|10.068
07:06:15|10.068
07:06:16|10.0689
07:06:17|10.07
07:06:18|10.0702
07:06:19|10.0706
07:06:20|10.071
07:06:21|10.0711
07:06:22|10.0731
07:06:23|10.0731
07:06:24|10.0724
07:06:25|10.0726
07:06:26|10.072
07:06:28|10.07
07:06:29|10.07
07:06:31|10.07
07:06:31|10.07
07:06:32|10.0705
07:06:33|10.0671
07:06:34|10.0672
07:06:35|10.066
07:06:36|10.0639
07:06:37|10.0639
07:06:38|10.0639
07:06:39|10.0602
07:06:41|10.0605
07:06:41|10.0588
07:06:42|10.0588
07:06:44|10.0612
07:06:45|10.0571
07:06:45|10.0538
07:06:47|10.0564
07:06:48|10.0564
07:06:49|10.0575
07:06:49|10.058
07:06:50|10.058
07:06:52|10.0578
07:06:53|10.0578
07:06:54|10.0579
07:06:56|10.0579
07:06:56|10.0543
07:06:57|10.0543
07:06:59|10.0556
07:06:59|10.0556
07:07:00|10.0581
07:07:01|10.0579
07:07:02|10.058
07:07:03|10.0573
07:07:04|10.06
07:07:05|10.06
07:07:07|10.0589
07:07:07|10.0626
07:07:09|10.0648
07:07:09|10.0666
07:07:11|10.0652
07:07:12|10.0696
07:07:13|10.0684
07:07:14|10.0689
07:07:15|10.0689
07:07:16|10.0692
07:07:17|10.0692
07:07:18|10.0672
07:07:20|10.0641
07:07:21|10.0657
07:07:22|10.0657
07:07:23|10.0703
07:07:23|10.0744
07:07:25|10.0744
07:07:25|10.08
07:07:26|10.0796
07:07:28|10.0796
07:07:29|10.0767
07:07:30|10.076
07:07:31|10.076
07:07:31|10.076
07:07:33|10.0759
07:07:34|10.0768
07:07:35|10.0778
07:07:36|10.0766
07:07:37|10.0774
07:07:38|10.0773
07:07:39|10.0779
07:07:39|10.0807
07:07:41|10.08
07:07:42|10.0742
07:07:43|10.0742
07:07:44|10.074
07:07:45|10.08
07:07:46|10.0744
07:07:47|10.0749
07:07:48|10.0754
07:07:49|10.0724
07:07:50|10.0729
07:07:51|10.0722
07:07:52|10.0722
07:07:53|10.0722
07:07:54|10.0722
07:07:55|10.0716
07:07:56|10.0686
07:07:57|10.0678
07:07:58|10.0667
07:07:59|10.0679
07:08:00|10.0679
07:08:01|10.0679
07:08:02|10.0666
07:08:03|10.063
07:08:04|10.0631
07:08:06|10.062
07:08:07|10.062
07:08:07|10.0649
07:08:09|10.0649
07:08:10|10.0649
07:08:12|10.061
07:08:13|10.0608
07:08:13|10.0609
07:08:15|10.0609
07:08:16|10.0609
07:08:17|10.06
07:08:17|10.06
07:08:18|10.0578
07:08:19|10.0578
07:08:21|10.0571
07:08:22|10.0571
07:08:23|10.0571
07:08:24|10.0594
07:08:25|10.0596
07:08:26|10.0598
07:08:27|10.0598
07:08:28|10.0572
07:08:29|10.0577
07:08:30|10.0571
07:08:32|10.0571
07:08:32|10.0571
07:08:33|10.0559
07:08:35|10.048
07:08:35|10.046
07:08:36|10.0442
07:08:37|10.0457
07:08:38|10.0457
07:08:39|10.0458
07:08:40|10.0445
07:08:41|10.0428
07:08:42|10.0439
07:08:43|10.043
07:08:44|10.043
07:08:45|10.043
07:08:46|10.0399
07:08:47|10.04
07:08:49|10.0389
07:08:49|10.0391
07:08:51|10.0391
07:08:51|10.0393
07:08:52|10.042
07:08:54|10.0409
07:08:54|10.0414
07:08:56|10.037
07:08:56|10.0384
07:08:57|10.0384
07:08:59|10.0384
07:09:00|10.038
07:09:01|10.038
07:09:02|10.04
07:09:03|10.0387
07:09:04|10.0356
07:09:06|10.0356
07:09:07|10.0356
07:09:08|10.0359
07:09:08|10.0359
07:09:09|10.036
07:09:11|10.0359
07:09:12|10.0359
07:09:13|10.0359
07:09:14|10.0358
07:09:14|10.0359
07:09:16|10.0358
07:09:17|10.0333
07:09:18|10.0322
07:09:19|10.028
07:09:20|10.0294
07:09:22|10.0293
07:09:22|10.0271
07:09:23|10.0279
07:09:25|10.026
07:09:25|10.0215
07:09:26|10.0237
07:09:28|10.026
07:09:29|10.026
07:09:30|10.026
07:09:30|10.0299
07:09:31|10.0339
07:09:33|10.0362
07:09:34|10.0378
07:09:34|10.0378
07:09:35|10.0368
07:09:37|10.0368
07:09:38|10.0349
07:09:38|10.0351
07:09:39|10.0339
07:09:40|10.0339
07:09:42|10.0339
07:09:43|10.0328
07:09:43|10.0328
07:09:45|10.0334
07:09:45|10.0334
07:09:47|10.0334
07:09:48|10.0334
07:09:49|10.034
07:09:50|10.0336
07:09:51|10.0358
07:09:52|10.0379
07:09:53|10.0379
07:09:54|10.0379
07:09:54|10.0373
07:09:55|10.0408
07:09:56|10.0415
07:09:57|10.0415
07:09:59|10.0415
07:09:59|10.0415
07:10:00|10.0404
07:10:02|10.038
07:10:02|10.0365
07:10:04|10.0369
07:10:05|10.0379
07:10:06|10.0359
07:10:08|10.0341
07:10:09|10.0342
07:10:09|10.0344
07:10:11|10.034
07:10:11|10.0321
07:10:12|10.0321
07:10:14|10.0321
07:10:15|10.0315
07:10:15|10.0314
07:10:17|10.028
07:10:18|10.028
07:10:18|10.03
07:10:19|10.0275
07:10:21|10.03
07:10:21|10.0314
07:10:22|10.0314
07:10:23|10.0315
07:10:25|10.0315
07:10:25|10.028
07:10:26|10.0288
07:10:27|10.03
07:10:29|10.0299
07:10:29|10.0299
07:10:30|10.0298
07:10:32|10.0285
07:10:32|10.0285
07:10:34|10.0285
07:10:34|10.0285
07:10:35|10.0285
07:10:36|10.0285
07:10:38|10.0285
07:10:39|10.028
07:10:40|10.0258
07:10:40|10.0249
07:10:42|10.0241
07:10:42|10.0258
07:10:44|10.0243
07:10:45|10.0274
07:10:46|10.0271
07:10:47|10.0271
07:10:48|10.0292
07:10:49|10.0297
07:10:50|10.0297
07:10:51|10.0297
07:10:52|10.0297
07:10:53|10.0297
07:10:54|10.0298
07:10:55|10.0309
07:10:56|10.037
07:10:57|10.037
07:10:58|10.0369
07:10:59|10.0369
07:11:00|10.0397
07:11:01|10.0397
07:11:02|10.0389
07:11:03|10.0389
07:11:04|10.0415
07:11:05|10.0376
07:11:06|10.0377
07:11:08|10.0372
07:11:09|10.0372
07:11:10|10.0369
07:11:12|10.0371
07:11:12|10.0371
07:11:14|10.0371
07:11:14|10.0371
07:11:15|10.0371
07:11:17|10.0378
07:11:18|10.0371
07:11:19|10.0353
07:11:20|10.0367
07:11:21|10.0341
07:11:22|10.0353
07:11:23|10.0343
07:11:24|10.0343
07:11:25|10.0343
07:11:26|10.035
07:11:27|10.035
07:11:28|10.0332
07:11:29|10.0332
07:11:31|10.034
07:11:31|10.034
07:11:33|10.034
07:11:34|10.0313
07:11:36|10.0313
07:11:36|10.0297
07:11:38|10.0297
07:11:39|10.0297
07:11:39|10.0297
07:11:40|10.0289
07:11:42|10.0285
07:11:43|10.03
07:11:44|10.0298
07:11:44|10.0298
07:11:45|10.0296
07:11:47|10.0294
07:11:48|10.0284
07:11:49|10.0293
07:11:50|10.028
07:11:50|10.0278
07:11:51|10.0278
07:11:53|10.0278
07:11:53|10.0278
07:11:54|10.0278
07:11:56|10.0278
07:11:57|10.0279
07:11:57|10.0279
07:11:58|10.0279
07:12:00|10.0279
07:12:01|10.0279
07:12:01|10.0288
07:12:02|10.0281
07:12:04|10.0281
07:12:05|10.0287
07:12:06|10.0285
07:12:07|10.0285
07:12:09|10.028
07:12:10|10.028
07:12:11|10.0239
07:12:12|10.0239
07:12:13|10.0268
07:12:14|10.0247
07:12:16|10.023
07:12:17|10.0235
07:12:18|10.0229
07:12:18|10.0229
07:12:21|10.0214
07:12:21|10.0209
07:12:22|10.0193
07:12:23|10.0162
07:12:24|10.0161
07:12:25|10.0161
07:12:26|10.0167
07:12:28|10.0166
07:12:28|10.015
07:12:29|10.0148
07:12:31|10.0132
07:12:31|10.014
07:12:32|10.016
07:12:33|10.016
07:12:34|10.016
07:12:35|10.0158
07:12:37|10.0158
07:12:38|10.0167
07:12:38|10.0167
07:12:40|10.0148
07:12:40|10.0148
07:12:42|10.0148
07:12:42|10.0145
07:12:43|10.0123
07:12:44|10.0123
07:12:45|10.0123
07:12:46|10.0123
07:12:47|10.0123
07:12:48|10.0133
07:12:50|10.012
07:12:51|10.016
07:12:51|10.016
07:12:53|10.0167
07:12:53|10.0167
07:12:54|10.0167
07:12:55|10.0167
07:12:57|10.0167
07:12:58|10.0136
07:12:58|10.0136
07:13:00|10.014
07:13:01|10.0128
07:13:02|10.0174
07:13:02|10.0174
07:13:04|10.0174
07:13:04|10.0177
07:13:06|10.0227
07:13:07|10.0227
07:13:08|10.0221
07:13:08|10.0225
07:13:10|10.0258
07:13:11|10.0238
07:13:13|10.0238
07:13:13|10.0258
07:13:14|10.0258
07:13:16|10.0258
07:13:17|10.0258
07:13:18|10.0258
07:13:19|10.0258
07:13:21|10.0274
07:13:21|10.0272
07:13:23|10.0263
07:13:23|10.0248
07:13:24|10.0258
07:13:26|10.0269
07:13:27|10.0279
07:13:27|10.0279
07:13:29|10.0292
07:13:30|10.027
07:13:31|10.027
07:13:32|10.0276
07:13:32|10.0276
07:13:34|10.0283
07:13:34|10.0281
07:13:36|10.028
07:13:37|10.0276
07:13:38|10.0276
07:13:39|10.0269
07:13:39|10.0263
07:13:40|10.0264
07:13:42|10.0264
07:13:42|10.0264
07:13:44|10.0195
07:13:45|10.0197
07:13:46|10.0189
07:13:47|10.0189
07:13:48|10.0183
07:13:48|10.0165
07:13:50|10.0169
07:13:51|10.0162
07:13:52|10.0179
07:13:52|10.0179
07:13:53|10.018
07:13:54|10.022
07:13:56|10.022
07:13:56|10.0212
07:13:58|10.0212
07:13:58|10.0206
07:14:00|10.0182
07:14:00|10.018
07:14:02|10.018
07:14:04|10.0158
07:14:04|10.0151
07:14:05|10.0178
07:14:06|10.0178
07:14:08|10.0179
07:14:08|10.0178
07:14:09|10.0125
07:14:11|10.0127
07:14:12|10.0101
07:14:13|10.0103
07:14:14|10.011
07:14:15|10.011
07:14:16|10.0111
07:14:17|10.0111
07:14:19|10.0117
07:14:20|10.0089
07:14:21|10.0077
07:14:22|10.0079
07:14:23|10.0079
07:14:24|10.008
07:14:25|10.0086
07:14:26|10.0086
07:14:27|10.0086
07:14:28|10.0098
07:14:28|10.0098
07:14:30|10.0097
07:14:31|10.0097
07:14:33|10.0097
07:14:33|10.0097
07:14:35|10.0097
07:14:35|10.0097
07:14:37|10.0097
07:14:37|10.0097
07:14:38|10.0097
07:14:40|10.0097
07:14:40|10.0097
07:14:42|10.0094
07:14:42|10.0093
07:14:44|10.0067
07:14:45|10.0067
07:14:46|10.0065
07:14:47|10.008
07:14:48|10.0079
07:14:49|10.0068
07:14:51|10.0023
07:14:51|10.0023
07:14:52|10.0027
07:14:53|10.0025
07:14:54|10.0025
07:14:55|10.004
07:14:57|10.0036
07:14:57|10.0036
07:14:58|10.0036
07:14:59|10.0023
07:15:00|10.0023
07:15:01|10.0023
07:15:02|10.0014
07:15:03|10.0011
07:15:05|9.9981
07:15:05|9.998
07:15:06|9.9979
07:15:07|9.996
07:15:09|9.9951
07:15:09|9.9979
07:15:11|9.9979
07:15:13|9.9966
07:15:14|9.996
07:15:15|9.9997
07:15:16|9.9997
07:15:17|9.9997
07:15:17|9.9997
07:15:19|9.9997
07:15:20|9.9965
07:15:22|9.9965
07:15:22|9.9965
07:15:24|9.9965
07:15:25|9.9954
07:15:26|9.9959
07:15:27|9.9959
07:15:28|9.9959
07:15:29|9.9959
07:15:30|9.9959
07:15:31|9.9959
07:15:32|9.9959
07:15:33|9.9979
07:15:34|9.9991
07:15:35|9.9991
07:15:36|9.9991
07:15:37|10.0042
07:15:38|10.0042
07:15:39|10.0042
07:15:40|10.0042
07:15:41|10.0013
07:15:42|9.9994
07:15:43|9.9994
07:15:44|9.9985
07:15:45|9.999
07:15:47|9.9995
07:15:48|10.
07:15:48|10.0009
07:15:50|10.0009
07:15:50|10.0009
07:15:51|10.
07:15:53|10.0009
07:15:53|10.0009
07:15:54|10.0009
07:15:55|10.0015
07:15:56|9.9997
07:15:57|9.9997
07:15:58|9.9999
07:15:59|9.9965
07:16:00|9.9951
07:16:01|9.9951
07:16:03|9.9913
07:16:04|9.9913
07:16:05|9.9916
07:16:05|9.99
07:16:07|9.9837
07:16:08|9.986
07:16:09|9.988
07:16:10|9.9922
07:16:11|9.9966
07:16:12|10.0019
07:16:13|10.0006
07:16:15|10.0008
07:16:16|10.
07:16:16|10.0002
07:16:18|10.0011
07:16:20|10.004
07:16:21|9.9976
07:16:21|9.9964
07:16:22|9.9964
07:16:24|9.9964
07:16:24|9.9962
07:16:26|9.9962
07:16:26|9.9932
07:16:28|9.9932
07:16:29|9.994
07:16:29|9.994
07:16:30|9.9978
07:16:32|9.9999
07:16:32|10.0038
07:16:33|10.0078
07:16:35|10.0078
07:16:35|10.0076
07:16:36|10.0077
07:16:38|10.0067
07:16:39|10.0067
07:16:40|10.0067
07:16:41|10.
07:16:42|9.9972
07:16:43|9.9972
07:16:44|9.9972
07:16:45|9.9961
07:16:46|9.9963
07:16:47|9.9963
07:16:48|9.9963
07:16:49|9.9979
07:16:50|9.9979
07:16:51|9.9992
07:16:52|9.9986
07:16:53|9.998
07:16:54|9.9948
07:16:55|9.9948
07:16:56|9.9959
07:16:57|9.995
07:16:58|9.995
07:16:59|9.9901
07:17:00|9.9901
07:17:01|9.9901
07:17:02|9.9846
07:17:03|9.9847
07:17:06|9.9848
07:17:08|9.9841
07:17:09|9.9851
07:17:10|9.987
07:17:10|9.984
07:17:12|9.984
07:17:12|9.984
07:17:13|9.984
07:17:16|9.981
07:17:16|9.98
07:17:17|9.984
07:17:19|9.984
07:17:20|9.982
07:17:21|9.9819
07:17:22|9.9836
07:17:23|9.9821
07:17:24|9.9829
07:17:25|9.9847
07:17:26|9.982
07:17:27|9.9819
07:17:28|9.9818
07:17:29|9.9819
07:17:30|9.9824
07:17:31|9.9824
07:17:32|9.9833
07:17:33|9.9833
07:17:34|9.9818
07:17:35|9.9818
07:17:36|9.9819
07:17:37|9.9819
07:17:38|9.9819
07:17:39|9.9819
07:17:40|9.9819
07:17:41|9.9819
07:17:42|9.9839
07:17:43|9.9839
07:17:44|9.984
07:17:45|9.9832
07:17:46|9.9832
07:17:47|9.9836
07:17:48|9.9833
07:17:49|9.9833
07:17:50|9.9829
07:17:51|9.9829
07:17:52|9.9829
07:17:53|9.9838
07:17:55|9.9821
07:17:55|9.9835
07:17:56|9.9835
07:17:58|9.9838
07:17:59|9.9783
07:18:00|9.9783
07:18:00|9.9783
07:18:01|9.9783
07:18:03|9.9783
07:18:03|9.9783
07:18:04|9.98
07:18:06|9.98
07:18:06|9.9798
07:18:08|9.9798
07:18:08|9.9778
07:18:10|9.9741
07:18:11|9.972
07:18:12|9.9756
07:18:13|9.975
07:18:13|9.975
07:18:16|9.9722
07:18:16|9.9722
07:18:18|9.9709
07:18:19|9.9718
07:18:20|9.9712
07:18:21|9.97
07:18:24|9.9681
07:18:25|9.9726
07:18:25|9.9706
07:18:26|9.9795
07:18:28|9.9795
07:18:29|9.9798
07:18:30|9.9787
07:18:30|9.978
07:18:31|9.9788
07:18:33|9.98
07:18:34|9.9784
07:18:35|9.9784
07:18:36|9.9782
07:18:37|9.9782
07:18:38|9.9781
07:18:39|9.9823
07:18:40|9.9806
07:18:41|9.9801
07:18:42|9.9804
07:18:44|9.9801
07:18:45|9.9805
07:18:45|9.9805
07:18:47|9.9819
07:18:47|9.9814
07:18:49|9.9838
07:18:50|9.9899
07:18:51|9.991
07:18:52|9.9917
07:18:53|9.9912
07:18:53|9.9912
07:18:54|9.99
07:18:55|9.9882
07:18:57|9.9888
07:18:58|9.9896
07:18:58|9.9896
07:19:00|9.9891
07:19:01|9.9919
07:19:02|9.994
07:19:03|9.9931
07:19:03|9.99
07:19:05|9.9912
07:19:06|9.99
07:19:07|9.99
07:19:08|9.9901
07:19:09|9.9901
07:19:10|9.9911
07:19:11|9.99
07:19:12|9.9789
07:19:13|9.9788
07:19:14|9.976
07:19:16|9.9758
07:19:18|9.9751
07:19:18|9.9751
07:19:20|9.9788
07:19:20|9.9788
07:19:21|9.9848
07:19:23|9.9884
07:19:24|9.9923
07:19:25|9.9902
07:19:27|9.988
07:19:27|9.976
07:19:28|9.9751
07:19:29|9.9751
07:19:31|9.9776
07:19:31|9.976
07:19:33|9.9734
07:19:33|9.9727
07:19:34|9.9718
07:19:35|9.968
07:19:36|9.9679
07:19:37|9.9672
07:19:38|9.9672
07:19:39|9.9708
07:19:41|9.9736
07:19:42|9.9711
07:19:42|9.9682
07:19:44|9.969
07:19:45|9.9698
07:19:45|9.9707
07:19:47|9.9707
07:19:48|9.97
07:19:49|9.968
07:19:49|9.97
07:19:50|9.9719
07:19:51|9.9719
07:19:52|9.9738
07:19:53|9.9723
07:19:55|9.9736
07:19:56|9.9731
07:19:56|9.98
07:19:57|9.9834
07:19:59|9.9837
07:19:59|9.9837
07:20:01|9.9861
07:20:01|9.989
07:20:02|9.9808
07:20:03|9.9759
07:20:05|9.9742
07:20:05|9.9738
07:20:06|9.9739
07:20:07|9.972
07:20:08|9.9729
07:20:09|9.9729
07:20:11|9.974
07:20:12|9.9729
07:20:12|9.9682
07:20:13|9.97
07:20:14|9.9695
07:20:15|9.9696
07:20:18|9.9696
07:20:19|9.9717
07:20:21|9.9717
07:20:21|9.9717
07:20:22|9.972
07:20:24|9.972
07:20:24|9.9662
07:20:25|9.9669
07:20:27|9.9665
07:20:28|9.9681
07:20:29|9.9681
07:20:29|9.9688
07:20:31|9.9699
07:20:32|9.9711
07:20:33|9.9742
07:20:33|9.9799
07:20:34|9.982
07:20:36|9.9798
07:20:37|9.9809
07:20:38|9.9809
07:20:40|9.9822
07:20:40|9.9822
07:20:41|9.9822
07:20:42|9.9822
07:20:43|9.9816
07:20:45|9.9767
07:20:46|9.9767
07:20:47|9.9752
07:20:48|9.9777
07:20:48|9.9783
07:20:50|9.9783
07:20:51|9.9783
07:20:52|9.9791
07:20:52|9.9783
07:20:54|9.977
07:20:55|9.9758
07:20:56|9.9758
07:20:57|9.976
07:20:58|9.9809
07:20:58|9.9868
07:21:00|9.9826
07:21:01|9.9774
07:21:02|9.9793
07:21:03|9.9769
07:21:04|9.9745
07:21:05|9.972
07:21:06|9.9728
07:21:07|9.9759
07:21:08|9.9772
07:21:09|9.9772
07:21:09|9.9779
07:21:11|9.9799
07:21:12|9.9809
07:21:13|9.978
07:21:14|9.978
07:21:15|9.9788
07:21:15|9.982
07:21:18|9.982
07:21:18|9.9835
07:21:19|9.9835
07:21:20|9.986
07:21:22|9.9839
07:21:22|9.9839
07:21:24|9.9804
07:21:25|9.9772
07:21:26|9.977
07:21:27|9.977
07:21:28|9.977
07:21:29|9.9777
07:21:30|9.9777
07:21:31|9.9734
07:21:32|9.977
07:21:33|9.977
07:21:34|9.9785
07:21:35|9.9785
07:21:36|9.9741
07:21:37|9.98
07:21:38|9.9789
07:21:39|9.9789
07:21:40|9.978
07:21:42|9.976
07:21:43|9.9776
07:21:43|9.9779
07:21:44|9.9845
07:21:45|9.9832
07:21:46|9.9824
07:21:48|9.9825
07:21:48|9.9841
07:21:50|9.9841
07:21:50|9.9834
07:21:51|9.984
07:21:53|9.9799
07:21:55|9.9806
07:21:55|9.9775
07:21:57|9.9783
07:21:57|9.9753
07:21:58|9.974
07:21:59|9.9767
07:22:01|9.9801
07:22:01|9.9754
07:22:03|9.9728
07:22:03|9.97
07:22:04|9.9695
07:22:05|9.9689
07:22:06|9.969
07:22:07|9.9666
07:22:09|9.967
07:22:10|9.9674
07:22:10|9.9698
07:22:11|9.9698
07:22:12|9.9676
07:22:13|9.968
07:22:15|9.9666
07:22:15|9.9641
07:22:17|9.9639
07:22:19|9.9663
07:22:20|9.9623
07:22:21|9.9623
07:22:22|9.9634
07:22:24|9.9662
07:22:25|9.968
07:22:26|9.9688
07:22:27|9.9685
07:22:28|9.9689
07:22:29|9.9668
07:22:30|9.968
07:22:31|9.9676
07:22:32|9.9676
07:22:33|9.9632
07:22:34|9.9634
07:22:35|9.9633
07:22:36|9.964
07:22:37|9.9652
07:22:38|9.9662
07:22:39|9.9662
07:22:40|9.9643
07:22:41|9.9699
07:22:43|9.9711
07:22:43|9.9711
07:22:45|9.9738
07:22:46|9.9723
07:22:46|9.9731
07:22:47|9.9731
07:22:48|9.9741
07:22:50|9.9741
07:22:50|9.9743
07:22:51|9.9743
07:22:52|9.9682
07:22:53|9.9696
07:22:54|9.968
07:22:55|9.9695
07:22:57|9.9695
07:22:57|9.9691
07:22:59|9.969
07:22:59|9.9692
07:23:01|9.9693
07:23:02|9.97
07:23:03|9.974
07:23:04|9.9727
07:23:04|9.9764
07:23:06|9.9812
07:23:06|9.9839
07:23:07|9.984
07:23:08|9.984
07:23:09|9.9851
07:23:11|9.9853
07:23:12|9.9852
07:23:13|9.9847
07:23:14|9.9853
07:23:14|9.9877
07:23:16|9.9892
07:23:17|9.9914
07:23:18|9.989
07:23:18|9.9888
07:23:20|9.9857
07:23:22|9.9857
07:23:23|9.9881
07:23:24|9.9888
07:23:24|9.9887
07:23:26|9.9909
07:23:27|9.9912
07:23:28|9.9897
07:23:29|9.9893
07:23:30|9.9891
07:23:31|9.9867
07:23:32|9.9871
07:23:33|9.9873
07:23:34|9.9873
07:23:35|9.9866
07:23:36|9.9845
07:23:37|9.9868
07:23:38|9.986
07:23:39|9.9867
07:23:40|9.9843
07:23:41|9.9842
07:23:42|9.9843
07:23:43|9.9859
07:23:45|9.9868
07:23:45|9.9889
07:23:46|9.9883
07:23:47|9.986
07:23:48|9.9869
07:23:50|9.9873
07:23:51|9.9879
07:23:51|9.9843
07:23:53|9.9843
07:23:54|9.9843
07:23:55|9.9843
07:23:55|9.9879
07:23:57|9.9879
07:23:58|9.988
07:23:59|9.988
07:24:00|9.988
07:24:01|9.986
07:24:02|9.9863
07:24:04|9.9864
07:24:05|9.9845
07:24:05|9.9899
07:24:07|9.9861
07:24:07|9.9861
07:24:09|9.9874
07:24:10|9.9875
07:24:10|9.9868
07:24:11|9.9896
07:24:12|9.9896
07:24:13|9.9896
07:24:14|9.9879
07:24:15|9.9878
07:24:16|9.9878
07:24:18|9.9878
07:24:19|9.9839
07:24:19|9.9839
07:24:21|9.9839
07:24:22|9.9842
07:24:24|9.9842
07:24:25|9.9859
07:24:26|9.9859
07:24:27|9.984
07:24:28|9.9804
07:24:29|9.9751
07:24:30|9.9752
07:24:31|9.976
07:24:32|9.9759
07:24:33|9.9758
07:24:34|9.9758
07:24:35|9.9779
07:24:36|9.9779
07:24:37|9.9734
07:24:37|9.9734
07:24:38|9.9758
07:24:40|9.9769
07:24:41|9.9749
07:24:42|9.9749
07:24:43|9.9748
07:24:44|9.9748
07:24:45|9.9734
07:24:46|9.9734
07:24:47|9.9734
07:24:48|9.9715
07:24:50|9.9716
07:24:51|9.9716
07:24:52|9.9671
07:24:52|9.9669
07:24:54|9.9679
07:24:54|9.9669
07:24:56|9.9677
07:24:56|9.9677
07:24:57|9.966
07:24:59|9.965
07:25:00|9.965
07:25:01|9.965
07:25:02|9.965
07:25:03|9.9641
07:25:04|9.966
07:25:05|9.966
07:25:06|9.966
07:25:07|9.966
07:25:08|9.964
07:25:09|9.964
07:25:10|9.9672
07:25:11|9.9661
07:25:12|9.9661
07:25:13|9.9648
07:25:14|9.9622
07:25:15|9.9614
07:25:16|9.9614
07:25:17|9.962
07:25:18|9.962
07:25:19|9.962
07:25:20|9.9636
07:25:22|9.9604
07:25:23|9.9618
07:25:24|9.9618
07:25:26|9.9619
07:25:26|9.9619
07:25:27|9.9619
07:25:28|9.9619
07:25:29|9.9659
07:25:31|9.9628
07:25:31|9.9622
07:25:33|9.9622
07:25:34|9.962
07:25:35|9.962
07:25:36|9.962
07:25:37|9.962
07:25:38|9.962
07:25:40|9.962
07:25:41|9.9665
07:25:42|9.9665
07:25:43|9.9665
07:25:44|9.966
07:25:45|9.9647
07:25:46|9.9654
07:25:47|9.966
07:25:48|9.966
07:25:49|9.966
07:25:50|9.9648
07:25:51|9.9648
07:25:52|9.9648
07:25:53|9.9559
07:25:54|9.9578
07:25:56|9.9579
07:25:57|9.9587
07:25:57|9.9588
07:25:59|9.9581
07:26:00|9.9564
07:26:01|9.9578
07:26:02|9.9571
07:26:03|9.9519
07:26:04|9.9468
07:26:05|9.949
07:26:06|9.9498
07:26:07|9.9498
07:26:08|9.9498
07:26:09|9.95
07:26:10|9.9518
07:26:11|9.954
07:26:13|9.952
07:26:13|9.9528
07:26:14|9.9528
07:26:16|9.952
07:26:16|9.9523
07:26:18|9.9512
07:26:18|9.9501
07:26:19|9.95
07:26:20|9.9521
07:26:21|9.9521
07:26:22|9.9521
07:26:24|9.9525
07:26:25|9.9548
07:26:27|9.9519
07:26:27|9.953
07:26:29|9.96
07:26:30|9.9565
07:26:31|9.9565
07:26:32|9.9565
07:26:33|9.9565
07:26:35|9.9549
07:26:35|9.9493
07:26:37|9.9496
07:26:37|9.9518
07:26:38|9.9518
07:26:39|9.9552
07:26:40|9.952
07:26:42|9.9508
07:26:43|9.9508
07:26:43|9.9546
07:26:44|9.9546
07:26:45|9.954
07:26:47|9.9558
07:26:47|9.9558
07:26:48|9.9549
07:26:49|9.9531
07:26:51|9.9531
07:26:52|9.9535
07:26:53|9.9542
07:26:54|9.954
07:26:55|9.9543
07:26:56|9.9541
07:26:57|9.9541
07:26:58|9.9541
07:26:59|9.9559
07:26:59|9.9571
07:27:01|9.9544
07:27:03|9.9528
07:27:04|9.9501
07:27:04|9.948
07:27:05|9.948
07:27:07|9.95
07:27:08|9.95
07:27:09|9.95
07:27:10|9.9523
07:27:11|9.9489
07:27:12|9.9489
07:27:12|9.9524
07:27:13|9.9459
07:27:14|9.949
07:27:15|9.9499
07:27:16|9.9497
07:27:17|9.9497
07:27:19|9.9497
07:27:20|9.9496
07:27:20|9.9496
07:27:22|9.9496
07:27:24|9.9496
07:27:25|9.9496
07:27:26|9.95
07:27:27|9.95
07:27:28|9.9482
07:27:29|9.9509
07:27:30|9.9496
07:27:31|9.9496
07:27:32|9.9496
07:27:33|9.9496
07:27:34|9.9516
07:27:35|9.9516
07:27:37|9.9518
07:27:38|9.9518
07:27:39|9.9518
07:27:39|9.9518
07:27:41|9.9518
07:27:42|9.9518
07:27:43|9.9518
07:27:44|9.9517
07:27:44|9.957
07:27:46|9.9585
07:27:47|9.9585
07:27:48|9.9585
07:27:48|9.9585
07:27:49|9.9632
07:27:51|9.9632
07:27:52|9.9609
07:27:53|9.9598
07:27:54|9.9589
07:27:55|9.9589
07:27:56|9.9589
07:27:57|9.9589
07:27:58|9.9617
07:27:59|9.9617
07:28:00|9.962
07:28:01|9.962
07:28:02|9.962
07:28:03|9.9731
07:28:04|9.9739
07:28:05|9.9769
07:28:06|9.9769
07:28:07|9.9769
07:28:07|9.982
07:28:09|9.9819
07:28:10|9.9819
07:28:10|9.9815
07:28:12|9.9815
07:28:13|9.9815
07:28:13|9.986
07:28:15|9.986
07:28:15|9.986
07:28:16|9.9845
07:28:17|9.9787
07:28:19|9.9787
07:28:19|9.9788
07:28:20|9.9765
07:28:21|9.9765
07:28:23|9.9745
07:28:25|9.9741
07:28:26|9.9732
07:28:27|9.9732
07:28:28|9.9732
07:28:30|9.9739
07:28:31|9.9739
07:28:32|9.9752
07:28:33|9.9838
07:28:34|9.9828
07:28:35|9.9828
07:28:36|9.9824
07:28:37|9.9814
07:28:38|9.9814
07:28:39|9.9815
07:28:40|9.9814
07:28:41|9.978
07:28:42|9.9812
07:28:44|9.9741
07:28:44|9.9741
07:28:46|9.9741
07:28:46|9.9745
07:28:48|9.9741
07:28:49|9.9741
07:28:50|9.9755
07:28:51|9.9741
07:28:52|9.9703
07:28:52|9.97
07:28:54|9.97
07:28:54|9.97
07:28:55|9.97
07:28:57|9.97
07:28:57|9.97
07:28:59|9.9724
07:28:59|9.9724
07:29:01|9.9727
07:29:01|9.9727
07:29:03|9.9724
07:29:04|9.9724
07:29:05|9.9724
07:29:06|9.9752
07:29:07|9.9752
07:29:08|9.9773
07:29:09|9.9773
07:29:10|9.9771
07:29:11|9.9777
07:29:12|9.976
07:29:13|9.976
07:29:14|9.976
07:29:15|9.976
07:29:16|9.976
07:29:17|9.976
07:29:18|9.976
07:29:19|9.976
07:29:20|9.979
07:29:21|9.9808
07:29:22|9.9806
07:29:23|9.9806
07:29:24|9.979
07:29:25|9.979
07:29:26|9.979
07:29:28|9.974
07:29:29|9.9777
07:29:30|9.9761
07:29:32|9.9761
07:29:33|9.9761
07:29:33|9.9761
07:29:35|9.978
07:29:36|9.978
07:29:37|9.9772
07:29:39|9.974
07:29:40|9.9759
07:29:41|9.9756
07:29:42|9.9755
07:29:43|9.9755
07:29:44|9.9754
07:29:44|9.9752
07:29:45|9.9751
07:29:47|9.9751
07:29:48|9.9751
07:29:48|9.9751
07:29:50|9.9747
07:29:50|9.9747
07:29:52|9.9747
07:29:53|9.9751
07:29:54|9.9751
07:29:55|9.9769
07:29:56|9.9769
07:29:56|9.9773
07:29:58|9.9772
07:29:59|9.9772
07:30:00|9.974
07:30:01|9.974
07:30:02|9.974
07:30:03|9.97
07:30:04|9.9681
07:30:05|9.9681
07:30:06|9.9681
07:30:08|9.9681
07:30:09|9.972
07:30:10|9.972
07:30:11|9.97
07:30:12|9.97
07:30:14|9.9706
07:30:14|9.9682
07:30:16|9.9705
07:30:16|9.9703
07:30:17|9.97
07:30:19|9.9701
07:30:19|9.9699
07:30:20|9.9699
07:30:21|9.9673
07:30:23|9.9645
07:30:24|9.962
07:30:25|9.962
07:30:26|9.962
07:30:26|9.9611
07:30:28|9.9561
07:30:29|9.9577
07:30:31|9.9598
07:30:32|9.9597
07:30:33|9.9584
07:30:35|9.9584
07:30:35|9.958
07:30:36|9.9541
07:30:38|9.9522
07:30:39|9.9522
07:30:40|9.952
07:30:41|9.9525
07:30:42|9.953
07:30:43|9.9559
07:30:43|9.9559
07:30:45|9.9565
07:30:46|9.9529
07:30:47|9.9531
07:30:48|9.9498
07:30:49|9.95
07:30:50|9.9518
07:30:51|9.952
07:30:52|9.952
07:30:53|9.9539
07:30:54|9.9548
07:30:55|9.954
07:30:57|9.954
07:30:57|9.9538
07:30:58|9.9523
07:31:00|9.9511
07:31:01|9.9511
07:31:01|9.948
07:31:02|9.944
07:31:04|9.9459
07:31:05|9.9489
07:31:06|9.9491
07:31:07|9.9491
07:31:08|9.9491
07:31:08|9.944
07:31:09|9.944
07:31:11|9.9442
07:31:12|9.9441
07:31:13|9.9446
07:31:13|9.944
07:31:15|9.944
07:31:15|9.9446
07:31:17|9.9489
07:31:18|9.9502
07:31:19|9.9481
07:31:20|9.9481
07:31:21|9.9497
07:31:22|9.9497
07:31:23|9.9497
07:31:24|9.9495
07:31:25|9.95
07:31:26|9.95
07:31:26|9.95
07:31:29|9.9547
07:31:30|9.9545
07:31:30|9.954
07:31:31|9.9537
07:31:32|9.9498
07:31:33|9.9509
07:31:35|9.9509
07:31:36|9.956
07:31:37|9.9588
07:31:38|9.9587
07:31:39|9.959
07:31:40|9.959
07:31:41|9.9587
07:31:42|9.9609
07:31:43|9.9609
07:31:44|9.9609
07:31:45|9.9645
07:31:46|9.962
07:31:47|9.962
07:31:48|9.9628
07:31:49|9.9634
07:31:50|9.9614
07:31:51|9.9614
07:31:53|9.9614
07:31:54|9.9614
07:31:54|9.9614
07:31:56|9.9614
07:31:56|9.962
07:31:58|9.962
07:31:58|9.962
07:31:59|9.9638
07:32:00|9.9638
07:32:02|9.9638
07:32:02|9.9634
07:32:03|9.9603
07:32:04|9.956
07:32:05|9.956
07:32:07|9.956
07:32:07|9.9533
07:32:08|9.9533
07:32:09|9.9576
07:32:10|9.9576
07:32:11|9.9576
07:32:13|9.9576
07:32:13|9.9541
07:32:15|9.9541
07:32:15|9.9543
07:32:16|9.9552
07:32:18|9.9552
07:32:19|9.9537
07:32:19|9.9539
07:32:20|9.9539
07:32:21|9.9539
07:32:22|9.9539
07:32:24|9.9539
07:32:25|9.9539
07:32:26|9.9552
07:32:27|9.9551
07:32:29|9.958
07:32:29|9.9551
07:32:30|9.9551
07:32:32|9.9555
07:32:32|9.9555
07:32:34|9.9555
07:32:35|9.9578
07:32:35|9.9578
07:32:37|9.9569
07:32:38|9.9561
07:32:39|9.9565
07:32:39|9.9561
07:32:41|9.9551
07:32:41|9.9551
07:32:42|9.9551
07:32:43|9.9551
07:32:44|9.9473
07:32:46|9.9473
07:32:46|9.9499
07:32:48|9.9499
07:32:48|9.954
07:32:50|9.954
07:32:50|9.954
07:32:52|9.9529
07:32:53|9.9539
07:32:53|9.954
07:32:55|9.9573
07:32:55|9.956
07:32:57|9.9568
07:32:58|9.9568
07:32:59|9.9576
07:33:00|9.9576
07:33:01|9.9509
07:33:03|9.954
07:33:03|9.9608
07:33:04|9.9619
07:33:06|9.9671
07:33:06|9.9671
07:33:07|9.9671
07:33:08|9.9684
07:33:09|9.9684
07:33:10|9.9712
07:33:12|9.9682
07:33:12|9.97
07:33:14|9.9702
07:33:14|9.9702
07:33:15|9.9702
07:33:16|9.9731
07:33:18|9.9731
07:33:18|9.9731
07:33:19|9.9738
07:33:21|9.9738
07:33:21|9.9777
07:33:22|9.976
07:33:23|9.9783
07:33:24|9.9808
07:33:25|9.9809
07:33:27|9.9809
07:33:27|9.9809
07:33:29|9.9803
07:33:30|9.9803
07:33:31|9.981
07:33:33|9.9809
07:33:33|9.9816
07:33:35|9.9849
07:33:36|9.9828
07:33:37|9.9828
07:33:39|9.9827
07:33:40|9.9827
07:33:41|9.98
07:33:42|9.9807
07:33:42|9.9803
07:33:44|9.981
07:33:45|9.9815
07:33:46|9.9816
07:33:47|9.9816
07:33:47|9.9814
07:33:48|9.9769
07:33:49|9.9769
07:33:50|9.9779
07:33:58|9.977
07:33:59|9.9778
07:34:01|9.9746
07:34:01|9.9738
07:34:02|9.9738
07:34:04|9.9738
07:34:05|9.974
07:34:05|9.9779
07:34:06|9.9798
07:34:08|9.9798
07:34:09|9.9798
07:34:10|9.981
07:34:11|9.984
07:34:12|9.9822
07:34:13|9.9822
07:34:14|9.9822
07:34:15|9.982
07:34:16|9.9827
07:34:17|9.984
07:34:18|9.9849
07:34:19|9.9879
07:34:20|9.988
07:34:21|9.988
07:34:23|9.9884
07:34:24|9.9893
07:34:24|9.9928
07:34:26|9.9923
07:34:27|9.9923
07:34:28|9.992
07:34:29|9.992
07:34:31|9.9922
07:34:31|9.9934
07:34:33|9.9946
07:34:34|9.9946
07:34:36|10.0018
07:34:37|10.0019
07:34:38|10.0019
07:34:38|10.0015
07:34:40|10.0005
07:34:41|10.001
07:34:43|10.0006
07:34:43|10.
07:34:45|9.9987
07:34:46|9.9987
07:34:47|9.998
07:34:47|9.998
07:34:49|10.0004
07:34:49|10.0009
07:34:50|10.0012
07:34:52|10.0002
07:34:53|9.9948
07:34:54|9.9941
07:34:54|9.9943
07:34:56|9.9943
07:34:56|9.9954
07:34:57|9.9966
07:34:59|9.9954
07:35:00|9.9942
07:35:01|9.9921
07:35:02|9.9979
07:35:03|9.9996
07:35:04|9.9969
07:35:05|9.9975
07:35:07|9.9975
07:35:07|10.0035
07:35:09|10.005
07:35:10|10.0054
07:35:10|10.0053
07:35:11|10.006
07:35:12|10.006
07:35:13|10.006
07:35:15|10.0118
07:35:15|10.0133
07:35:17|10.013
07:35:17|10.013
07:35:20|10.0132
07:35:20|10.0139
07:35:22|10.0152
07:35:22|10.0152
07:35:23|10.01
07:35:24|10.0074
07:35:25|10.008
07:35:26|10.006
07:35:27|10.016
07:35:28|10.0169
07:35:29|10.018
07:35:32|10.0176
07:35:32|10.016
07:35:33|10.0208
07:35:34|10.0241
07:35:35|10.0228
07:35:37|10.0256
07:35:37|10.0241
07:35:38|10.025
07:35:40|10.0225
07:35:41|10.0192
07:35:42|10.0216
07:35:43|10.0207
07:35:44|10.0201
07:35:46|10.0183
07:35:46|10.0184
07:35:47|10.0188
07:35:48|10.0188
07:35:49|10.0202
07:35:51|10.0198
07:35:51|10.0196
07:35:52|10.0196
07:35:53|10.0197
07:35:55|10.0198
07:35:55|10.0198
07:35:57|10.0197
07:35:57|10.017
07:35:58|10.0163
07:35:59|10.0132
07:36:01|10.0142
07:36:01|10.014
07:36:02|10.0131
07:36:03|10.0129
07:36:04|10.0128
07:36:05|10.0136
07:36:06|10.0155
07:36:07|10.0143
07:36:09|10.0146
07:36:09|10.0156
07:36:10|10.0156
07:36:11|10.0158
07:36:12|10.0158
07:36:14|10.0158
07:36:14|10.016
07:36:15|10.016
07:36:16|10.016
07:36:17|10.0153
07:36:19|10.0153
07:36:20|10.0179
07:36:21|10.018
07:36:22|10.0174
07:36:22|10.0179
07:36:23|10.0179
07:36:24|10.0179
07:36:25|10.0162
07:36:26|10.0162
07:36:28|10.0179
07:36:28|10.016
07:36:29|10.016
07:36:30|10.016
07:36:31|10.0158
07:36:32|10.0158
07:36:34|10.0172
07:36:35|10.017
07:36:36|10.0171
07:36:38|10.0171
07:36:38|10.017
07:36:40|10.017
07:36:40|10.017
07:36:42|10.0141
07:36:42|10.0159
07:36:44|10.0142
07:36:45|10.016
07:36:46|10.0153
07:36:47|10.0153
07:36:48|10.0151
07:36:49|10.0159
07:36:50|10.0142
07:36:51|10.013
07:36:52|10.0136
07:36:54|10.0147
07:36:55|10.0132
07:36:56|10.014
07:36:57|10.0207
07:36:58|10.0169
07:36:59|10.0149
07:37:00|10.0156
07:37:01|10.0151
07:37:03|10.0147
07:37:03|10.0179
07:37:04|10.018
07:37:06|10.018
07:37:07|10.0209
07:37:07|10.0209
07:37:09|10.0183
07:37:10|10.0184
07:37:11|10.0184
07:37:12|10.0128
07:37:12|10.0139
07:37:13|10.016
07:37:15|10.0141
07:37:15|10.0148
07:37:16|10.0132
07:37:17|10.0128
07:37:18|10.0128
07:37:19|10.0132
07:37:20|10.0139
07:37:22|10.0133
07:37:22|10.0128
07:37:24|10.0128
07:37:24|10.0095
07:37:26|10.0149
07:37:27|10.018
07:37:28|10.0148
07:37:29|10.0144
07:37:30|10.0144
07:37:31|10.0138
07:37:32|10.0124
07:37:33|10.0145
07:37:35|10.0141
07:37:36|10.0148
07:37:37|10.0148
07:37:39|10.0106
07:37:40|10.0162
07:37:41|10.0162
07:37:41|10.0155
07:37:42|10.0158
07:37:44|10.0148
07:37:44|10.0157
07:37:45|10.0157
07:37:47|10.0121
07:37:48|10.0161
07:37:49|10.0161
07:37:50|10.0148
07:37:51|10.0161
07:37:52|10.0185
07:37:53|10.021
07:37:54|10.0228
07:37:55|10.0228
07:37:56|10.0228
07:37:57|10.0252
07:37:58|10.0241
07:37:59|10.0249
07:38:00|10.0202
07:38:01|10.018
07:38:02|10.0169
07:38:03|10.0135
07:38:04|10.0102
07:38:05|10.0102
07:38:06|10.0105
07:38:07|10.0104
07:38:08|10.0099
07:38:10|10.0078
07:38:11|10.0119
07:38:12|10.0113
07:38:12|10.0083
07:38:14|10.0107
07:38:14|10.0083
07:38:16|10.0093
07:38:17|10.008
07:38:17|10.0082
07:38:18|10.0082
07:38:19|10.0085
07:38:20|10.0081
07:38:21|10.0085
07:38:23|10.0085
07:38:23|10.0085
07:38:24|10.0085
07:38:25|10.0049
07:38:26|10.0041
07:38:27|10.0001
07:38:29|10.
07:38:29|10.
07:38:30|10.
07:38:32|10.0031
07:38:33|10.0024
07:38:34|10.003
07:38:35|10.0028
07:38:37|10.0031
07:38:38|10.0022
07:38:38|10.002
07:38:40|10.002
07:38:41|10.0022
07:38:42|9.987
07:38:43|9.987
07:38:44|9.987
07:38:45|9.9842
07:38:46|9.9841
07:38:47|9.9877
07:38:48|9.9867
07:38:49|9.9867
07:38:50|9.9868
07:38:51|9.9869
07:38:52|9.9867
07:38:53|9.9853
07:38:54|9.9853
07:38:55|9.9871
07:38:56|9.9918
07:38:57|9.9912
07:38:58|9.9885
07:38:59|9.9885
07:39:00|9.9894
07:39:02|9.9866
07:39:03|9.9867
07:39:03|9.9867
07:39:05|9.9911
07:39:05|9.9899
07:39:06|9.9884
07:39:07|9.9881
07:39:08|9.9861
07:39:10|9.9861
07:39:10|9.9906
07:39:11|9.99
07:39:12|9.9863
07:39:13|9.9868
07:39:14|9.9868
07:39:15|9.9871
07:39:16|9.9863
07:39:17|9.9863
07:39:18|9.9863
07:39:19|9.9863
07:39:20|9.9842
07:39:21|9.9842
07:39:22|9.9822
07:39:23|9.9801
07:39:24|9.9812
07:39:26|9.9815
07:39:26|9.98
07:39:27|9.98
07:39:28|9.98
07:39:29|9.98
07:39:31|9.98
07:39:31|9.9781
07:39:33|9.9783
07:39:33|9.9798
07:39:35|9.9789
07:39:36|9.9767
07:39:37|9.9767
07:39:38|9.9767
07:39:39|9.9789
07:39:40|9.9789
07:39:41|9.9801
07:39:43|9.9767
07:39:44|9.9776
07:39:44|9.9779
07:39:46|9.9763
07:39:47|9.9763
07:39:48|9.9749
07:39:49|9.9744
07:39:49|9.9713
07:39:51|9.9703
07:39:52|9.9704
07:39:53|9.9705
07:39:53|9.9705
07:39:55|9.9706
07:39:56|9.9706
07:39:57|9.9719
07:39:58|9.972
07:39:59|9.9699
07:39:59|9.9699
07:40:01|9.9699
07:40:02|9.9719
07:40:03|9.9737
07:40:04|9.9736
07:40:05|9.971
07:40:06|9.9661
07:40:07|9.9667
07:40:08|9.9651
07:40:09|9.9679
07:40:10|9.9667
07:40:11|9.9673
07:40:12|9.9665
07:40:13|9.966
07:40:14|9.9679
07:40:15|9.9738
07:40:16|9.9733
07:40:17|9.9737
07:40:18|9.9702
07:40:19|9.9701
07:40:20|9.9701
07:40:21|9.97
07:40:22|9.97
07:40:23|9.971
07:40:24|9.9675
07:40:25|9.9675
07:40:26|9.9687
07:40:27|9.9696
07:40:28|9.9719
07:40:29|9.9738
07:40:30|9.9759
07:40:31|9.9758
07:40:32|9.9758
07:40:33|9.9758
07:40:34|9.9758
07:40:35|9.9758
07:40:37|9.9749
07:40:38|9.9696
07:40:40|9.968
07:40:41|9.966
07:40:43|9.9661
07:40:44|9.9661
07:40:44|9.9645
07:40:45|9.9641
07:40:47|9.9634
07:40:48|9.9656
07:40:48|9.9656
07:40:49|9.9656
07:40:50|9.9656
07:40:51|9.966
07:40:53|9.9654
07:40:53|9.9654
07:40:54|9.966
07:40:56|9.966
07:40:56|9.966
07:40:58|9.9668
07:40:59|9.9668
07:41:00|9.968
07:41:00|9.965
07:41:02|9.965
07:41:02|9.965
07:41:05|9.965
07:41:05|9.9679
07:41:06|9.9679
07:41:08|9.97
07:41:08|9.97
07:41:09|9.97
07:41:10|9.9703
07:41:12|9.9711
07:41:12|9.9711
07:41:14|9.9689
07:41:14|9.9666
07:41:15|9.9678
07:41:16|9.9678
07:41:17|9.9688
07:41:19|9.9709
07:41:20|9.9739
07:41:20|9.9739
07:41:22|9.9776
07:41:22|9.9776
07:41:24|9.9776
07:41:25|9.9834
07:41:26|9.9849
07:41:27|9.9849
07:41:28|9.9852
07:41:28|9.9843
07:41:30|9.981
07:41:30|9.9817
07:41:32|9.9817
07:41:32|9.9821
07:41:34|9.9829
07:41:34|9.9792
07:41:36|9.9792
07:41:37|9.9792
07:41:38|9.9846
07:41:38|9.9822
07:41:40|9.983
07:41:41|9.9843
07:41:43|9.9822
07:41:44|9.98
07:41:45|9.9799
07:41:46|9.9839
07:41:47|9.9839
07:41:48|9.9858
07:41:49|9.9868
07:41:50|9.986
07:41:51|9.9865
07:41:52|9.9877
07:41:53|9.9877
07:41:54|9.9877
07:41:55|9.9877
07:41:56|9.9878
07:41:57|9.9878
07:41:58|9.9878
07:41:59|9.9877
07:42:00|9.986
07:42:01|9.9877
07:42:02|9.9877
07:42:04|9.984
07:42:05|9.9845
07:42:05|9.984
07:42:07|9.983
07:42:07|9.9827
07:42:08|9.979
07:42:10|9.976
07:42:11|9.9742
07:42:12|9.9742
07:42:13|9.9742
07:42:14|9.9748
07:42:15|9.9748
07:42:16|9.9743
07:42:17|9.9741
07:42:18|9.9741
07:42:20|9.9741
07:42:20|9.9741
07:42:21|9.9741
07:42:22|9.9745
07:42:24|9.9751
07:42:24|9.9753
07:42:25|9.9758
07:42:26|9.9808
07:42:27|9.9845
07:42:28|9.9858
07:42:30|9.9859
07:42:31|9.9854
07:42:31|9.9842
07:42:32|9.9841
07:42:33|9.982
07:42:34|9.9802
07:42:35|9.9802
07:42:36|9.9813
07:42:37|9.9824
07:42:39|9.98
07:42:40|9.9793
07:42:41|9.9792
07:42:42|9.9796
07:42:43|9.9791
07:42:45|9.9793
07:42:45|9.9796
07:42:46|9.9796
07:42:48|9.9792
07:42:49|9.9755
07:42:50|9.9759
07:42:52|9.98
07:42:52|9.9769
07:42:53|9.9774
07:42:55|9.977
07:42:56|9.9761
07:42:56|9.976
07:42:57|9.976
07:42:58|9.976
07:42:59|9.9761
07:43:00|9.9758
07:43:02|9.9721
07:43:02|9.9721
07:43:03|9.966
07:43:04|9.9661
07:43:05|9.9639
07:43:06|9.9678
07:43:08|9.9678
07:43:08|9.9678
07:43:10|9.9678
07:43:11|9.9683
07:43:11|9.9653
07:43:12|9.963
07:43:14|9.966
07:43:14|9.966
07:43:16|9.9661
07:43:16|9.9681
07:43:18|9.9681
07:43:18|9.9695
07:43:19|9.968
07:43:20|9.9668
07:43:22|9.9669
07:43:22|9.9679
07:43:24|9.9679
07:43:25|9.962
07:43:26|9.9598
07:43:27|9.9598
07:43:28|9.9592
07:43:29|9.9603
07:43:30|9.9595
07:43:31|9.9593
07:43:32|9.9593
07:43:33|9.9602
07:43:34|9.9602
07:43:35|9.9592
07:43:36|9.9583
07:43:37|9.958
07:43:38|9.9592
07:43:40|9.9609
07:43:41|9.9612
07:43:42|9.96
07:43:44|9.9615
07:43:45|9.9612
07:43:46|9.9612
07:43:46|9.9614
07:43:48|9.9614
07:43:49|9.9649
07:43:50|9.964
07:43:51|9.9635
07:43:51|9.962
07:43:53|9.961
07:43:54|9.96
07:43:55|9.96
07:43:56|9.959
07:43:57|9.959
07:43:58|9.9581
07:43:59|9.9581
07:44:00|9.9601
07:44:01|9.9581
07:44:02|9.9569
07:44:03|9.9573
07:44:05|9.9581
07:44:06|9.957
07:44:07|9.9542
07:44:08|9.9527
07:44:09|9.9511
07:44:10|9.9529
07:44:11|9.9521
07:44:12|9.9522
07:44:13|9.9522
07:44:14|9.954
07:44:15|9.955
07:44:16|9.955
07:44:17|9.9552
07:44:18|9.9561
07:44:19|9.9561
07:44:20|9.9564
07:44:21|9.9564
07:44:23|9.9564
07:44:24|9.9564
07:44:24|9.9
07:44:25|9.8958
07:44:27|9.8975
07:44:28|9.8959
07:44:29|9.8965
07:44:30|9.8937
07:44:31|9.8953
07:44:31|9.8921
07:44:33|9.8921
07:44:34|9.8922
07:44:35|9.8943
07:44:36|9.894
07:44:36|9.8979
07:44:38|9.8958
07:44:39|9.896
07:44:41|9.8962
07:44:42|9.8952
07:44:44|9.8958
07:44:45|9.8951
07:44:45|9.8955
07:44:47|9.8976
07:44:47|9.8975
07:44:48|9.8977
07:44:49|9.8977
07:44:51|9.8981
07:44:52|9.8972
07:44:53|9.8972
07:44:55|9.8977
07:44:56|9.898
07:44:56|9.8972
07:44:58|9.898
07:44:58|9.8976
07:44:59|9.8977
07:45:01|9.8985
07:45:02|9.8982
07:45:02|9.8982
07:45:04|9.8981
07:45:04|9.8978
07:45:05|9.8985
07:45:06|9.8985
07:45:08|9.9
07:45:09|9.8995
07:45:09|9.9
07:45:10|9.9
07:45:12|9.8995
07:45:13|9.8995
07:45:14|9.8965
07:45:14|9.894
07:45:16|9.8949
07:45:17|9.8959
07:45:17|9.8959
07:45:19|9.8954
07:45:20|9.8954
07:45:21|9.892
07:45:22|9.8944
07:45:23|9.8961
07:45:23|9.8975
07:45:25|9.8974
07:45:26|9.8971
07:45:26|9.8971
07:45:28|9.8971
07:45:29|9.8969
07:45:30|9.8969
07:45:31|9.897
07:45:32|9.8941
07:45:33|9.8941
07:45:34|9.8937
07:45:35|9.8925
07:45:36|9.8923
07:45:37|9.8919
07:45:37|9.8931
07:45:39|9.8931
07:45:40|9.8931
07:45:41|9.8931
07:45:42|9.8933
07:45:43|9.8933
07:45:44|9.8937
07:45:45|9.8937
07:45:46|9.8941
07:45:47|9.8941
07:45:48|9.8939
07:45:49|9.872
07:45:51|9.8809
07:45:52|9.884
07:45:53|9.8868
07:45:55|9.8868
07:45:55|9.889
07:45:56|9.8942
07:45:57|9.8922
07:45:59|9.8905
07:45:59|9.8905
07:46:00|9.8905
07:46:01|9.8886
07:46:02|9.8886
07:46:03|9.8898
07:46:04|9.8905
07:46:05|9.8922
07:46:06|9.8922
07:46:08|9.8936
07:46:09|9.8959
07:46:09|9.8951
07:46:10|9.8951
07:46:11|9.8951
07:46:13|9.8951
07:46:13|9.8971
07:46:14|9.8972
07:46:16|9.8973
07:46:16|9.8957
07:46:18|9.8957
07:46:19|9.8957
07:46:19|9.8957
07:46:21|9.896
07:46:22|9.8989
07:46:23|9.8988
07:46:24|9.8984
07:46:25|9.8995
07:46:26|9.8995
07:46:27|9.8995
07:46:28|9.8982
07:46:29|9.8982
07:46:30|9.8964
07:46:31|9.8963
07:46:33|9.8964
07:46:33|9.8964
07:46:34|9.8964
07:46:35|9.8999
07:46:37|9.8999
07:46:37|9.8998
07:46:38|9.8995
07:46:39|9.8994
07:46:41|9.8985
07:46:42|9.8981
07:46:44|9.8981
07:46:45|9.8981
07:46:46|9.8981
07:46:48|9.8981
07:46:48|9.8981
07:46:50|9.8981
07:46:50|9.8981
07:46:52|9.8981
07:46:53|9.8981
07:46:54|9.8982
07:46:55|9.8982
07:46:56|9.9
07:46:57|9.8986
07:46:58|9.8986
07:46:59|9.9
07:47:00|9.9
07:47:01|9.8984
07:47:02|9.8984
07:47:02|9.8982
07:47:04|9.899
07:47:05|9.899
07:47:05|9.896
07:47:07|9.897
07:47:07|9.897
07:47:10|9.8969
07:47:10|9.8969
07:47:12|9.8973
07:47:13|9.8978
07:47:14|9.895
07:47:15|9.8958
07:47:16|9.8958
07:47:17|9.8958
07:47:17|9.8952
07:47:18|9.8952
07:47:20|9.8952
07:47:21|9.8952
07:47:22|9.8952
07:47:23|9.8952
07:47:24|9.8952
07:47:25|9.8961
07:47:26|9.8961
07:47:27|9.8953
07:47:29|9.8953
07:47:30|9.8948
07:47:30|9.893
07:47:31|9.893
07:47:33|9.893
07:47:34|9.8928
07:47:35|9.8944
07:47:36|9.8944
07:47:37|9.8939
07:47:38|9.8931
07:47:38|9.8931
07:47:40|9.8936
07:47:41|9.8936
07:47:42|9.8937
07:47:44|9.8929
07:47:45|9.8921
07:47:47|9.8913
07:47:48|9.8925
07:47:48|9.89
07:47:51|9.8881
07:47:52|9.8888
07:47:52|9.8888
07:47:53|9.8898
07:47:54|9.8898
07:47:55|9.8898
07:47:56|9.8898
07:47:57|9.8918
07:47:59|9.8918
07:48:00|9.8888
07:48:00|9.8888
07:48:01|9.8894
07:48:02|9.89
07:48:04|9.8918
07:48:05|9.8918
07:48:05|9.8927
07:48:06|9.8935
07:48:07|9.8935
07:48:09|9.8935
07:48:09|9.8922
07:48:11|9.8922
07:48:12|9.8922
07:48:13|9.892
07:48:13|9.8912
07:48:15|9.8912
07:48:16|9.8912
07:48:17|9.8912
07:48:18|9.8912
07:48:18|9.8912
07:48:20|9.8898
07:48:21|9.8898
07:48:21|9.8881
07:48:22|9.8881
07:48:24|9.8881
07:48:25|9.8821
07:48:26|9.8859
07:48:27|9.8851
07:48:28|9.8859
07:48:29|9.8863
07:48:29|9.8863
07:48:30|9.8833
07:48:31|9.8821
07:48:33|9.8827
07:48:33|9.882
07:48:34|9.8825
07:48:36|9.882
07:48:36|9.8815
07:48:38|9.8819
07:48:39|9.8823
07:48:40|9.8825
07:48:41|9.8825
07:48:42|9.8825
07:48:43|9.8828
07:48:45|9.8828
07:48:47|9.8828
07:48:48|9.8828
07:48:50|9.8828
07:48:50|9.8828
07:48:52|9.8828
07:48:53|9.8827
07:48:53|9.8826
07:48:55|9.8827
07:48:56|9.8863
07:48:57|9.8865
07:48:58|9.8852
07:48:59|9.8852
07:49:00|9.8852
07:49:01|9.8852
07:49:02|9.8871
07:49:03|9.8871
07:49:04|9.885
07:49:05|9.8855
07:49:06|9.8855
07:49:07|9.8826
07:49:08|9.8826
07:49:09|9.8808
07:49:10|9.8804
07:49:11|9.8798
07:49:12|9.8796
07:49:13|9.8801
07:49:14|9.8797
07:49:15|9.8804
07:49:16|9.8804
07:49:17|9.8804
07:49:19|9.8814
07:49:19|9.8814
07:49:20|9.8802
07:49:21|9.8802
07:49:22|9.8802
07:49:23|9.8801
07:49:24|9.8801
07:49:25|9.8801
07:49:26|9.8766
07:49:27|9.8758
07:49:28|9.8758
07:49:29|9.8777
07:49:30|9.8787
07:49:31|9.8793
07:49:32|9.8793
07:49:33|9.8792
07:49:34|9.8792
07:49:35|9.878
07:49:36|9.8784
07:49:37|9.8784
07:49:38|9.8784
07:49:39|9.8784
07:49:41|9.8778
07:49:42|9.8781
07:49:42|9.8771
07:49:43|9.8771
07:49:45|9.876
07:49:46|9.877
07:49:47|9.877
07:49:48|9.8767
07:49:49|9.8767
07:49:50|9.876
07:49:52|9.8767
07:49:52|9.8766
07:49:54|9.8767
07:49:54|9.8767
07:49:56|9.8818
07:49:56|9.8817
07:49:58|9.8821
07:49:58|9.8821
07:50:00|9.8835
07:50:01|9.8794
07:50:01|9.8795
07:50:03|9.8788
07:50:03|9.8758
07:50:04|9.8815
07:50:06|9.8802
07:50:07|9.8795
07:50:08|9.8779
07:50:08|9.8798
07:50:10|9.8794
07:50:10|9.8791
07:50:12|9.8791
07:50:13|9.8806
07:50:14|9.8845
07:50:15|9.8845
07:50:16|9.8881
07:50:18|9.8881
07:50:18|9.8881
07:50:19|9.885
07:50:21|9.885
07:50:22|9.885
07:50:23|9.885
07:50:25|9.884
07:50:25|9.89
07:50:26|9.8887
07:50:28|9.8928
07:50:28|9.8911
07:50:30|9.89
07:50:31|9.89
07:50:31|9.8883
07:50:33|9.8883
07:50:33|9.8883
07:50:35|9.8883
07:50:35|9.8883
07:50:37|9.8883
07:50:37|9.8918
07:50:39|9.8918
07:50:40|9.8918
07:50:41|9.8918
07:50:41|9.894
07:50:43|9.8934
07:50:44|9.8938
07:50:45|9.8938
07:50:47|9.8938
07:50:48|9.8957
07:50:48|9.895
07:50:50|9.8942
07:50:51|9.8949
07:50:52|9.8949
07:50:53|9.8949
07:50:53|9.8938
07:50:55|9.8942
07:50:56|9.8942
07:50:58|9.8931
07:50:58|9.8948
07:50:59|9.8936
07:51:00|9.8918
07:51:02|9.8881
07:51:03|9.8881
07:51:04|9.8881
07:51:04|9.8917
07:51:06|9.8954
07:51:06|9.8966
07:51:07|9.8942
07:51:08|9.8921
07:51:10|9.8926
07:51:10|9.8926
07:51:11|9.8921
07:51:13|9.892
07:51:14|9.892
07:51:14|9.892
07:51:16|9.89
07:51:17|9.8873
07:51:17|9.8898
07:51:19|9.892
07:51:20|9.892
07:51:21|9.8903
07:51:22|9.8881
07:51:23|9.8889
07:51:24|9.8884
07:51:24|9.8884
07:51:26|9.8821
07:51:27|9.8767
07:51:28|9.8767
07:51:29|9.8761
07:51:30|9.8741
07:51:31|9.874
07:51:32|9.8731
07:51:32|9.8734
07:51:34|9.8737
07:51:35|9.8722
07:51:36|9.8722
07:51:37|9.8718
07:51:38|9.872
07:51:39|9.872
07:51:40|9.872
07:51:41|9.872
07:51:42|9.8719
07:51:43|9.8737
07:51:44|9.8737
07:51:45|9.8728
07:51:46|9.8728
07:51:48|9.873
07:51:49|9.873
07:51:49|9.873
07:51:52|9.8757
07:51:53|9.8722
07:51:54|9.8722
07:51:55|9.8764
07:51:55|9.8764
07:51:57|9.8759
07:51:57|9.8759
07:51:59|9.8759
07:52:01|9.8796
07:52:02|9.8796
07:52:03|9.8847
07:52:04|9.883
07:52:05|9.883
07:52:06|9.8823
07:52:07|9.8859
07:52:09|9.8855
07:52:10|9.8859
07:52:10|9.8859
07:52:12|9.8794
07:52:13|9.8858
07:52:14|9.886
07:52:14|9.886
07:52:15|9.8859
07:52:17|9.8883
07:52:18|9.8839
07:52:19|9.884
07:52:19|9.882
07:52:21|9.881
07:52:21|9.881
07:52:23|9.8811
07:52:23|9.8799
07:52:25|9.8799
07:52:25|9.8799
07:52:27|9.8799
07:52:27|9.8782
07:52:29|9.882
07:52:30|9.882
07:52:31|9.88
07:52:32|9.8816
07:52:32|9.8816
07:52:34|9.8816
07:52:35|9.8753
07:52:36|9.876
07:52:37|9.874
07:52:38|9.874
07:52:38|9.87
07:52:39|9.8698
07:52:41|9.8697
07:52:41|9.8698
07:52:43|9.87
07:52:44|9.872
07:52:45|9.8729
07:52:45|9.8729
07:52:47|9.8729
07:52:48|9.8701
07:52:50|9.87
07:52:52|9.8719
07:52:53|9.8719
07:52:53|9.8719
07:52:55|9.8718
07:52:56|9.8718
07:52:57|9.8719
07:52:58|9.87
07:52:59|9.87
07:53:01|9.87
07:53:01|9.8691
07:53:03|9.8691
07:53:03|9.8744
07:53:05|9.8737
07:53:05|9.8775
07:53:06|9.8775
07:53:08|9.8796
07:53:08|9.8752
07:53:09|9.878
07:53:10|9.878
07:53:12|9.878
07:53:13|9.8771
07:53:14|9.8721
07:53:15|9.8759
07:53:15|9.8751
07:53:16|9.8759
07:53:18|9.876
07:53:18|9.8769
07:53:19|9.8769
07:53:21|9.8765
07:53:22|9.8759
07:53:22|9.8757
07:53:24|9.8757
07:53:25|9.8774
07:53:26|9.8785
07:53:27|9.8785
07:53:28|9.88
07:53:29|9.88
07:53:30|9.88
07:53:31|9.88
07:53:33|9.8793
07:53:33|9.8793
07:53:34|9.8789
07:53:35|9.8799
07:53:36|9.8799
07:53:37|9.8809
07:53:38|9.8839
07:53:39|9.8801
07:53:41|9.8801
07:53:41|9.8801
07:53:42|9.878
07:53:43|9.878
07:53:44|9.8711
07:53:46|9.8715
07:53:46|9.8715
07:53:47|9.867
07:53:49|9.867
07:53:49|9.868
07:53:51|9.8662
07:53:53|9.8678
07:53:53|9.866
07:53:54|9.866
07:53:55|9.8655
07:53:57|9.8655
07:53:57|9.8667
07:53:58|9.868
07:53:59|9.87
07:54:01|9.872
07:54:02|9.8719
07:54:03|9.8719
07:54:04|9.8719
07:54:05|9.8778
07:54:06|9.88
07:54:08|9.8792
07:54:08|9.8792
07:54:09|9.8784
07:54:10|9.8785
07:54:12|9.8785
07:54:13|9.8695
07:54:13|9.87
07:54:15|9.87
07:54:16|9.8718
07:54:17|9.8718
07:54:18|9.8718
07:54:19|9.8718
07:54:20|9.8718
07:54:21|9.876
07:54:22|9.876
07:54:23|9.8755
07:54:24|9.8755
07:54:25|9.8755
07:54:26|9.8707
07:54:27|9.8707
07:54:29|9.8707
07:54:29|9.8707
07:54:30|9.8713
07:54:32|9.8675
07:54:32|9.8675
07:54:33|9.8679
07:54:34|9.8679
07:54:36|9.8679
07:54:36|9.8677
07:54:38|9.8677
07:54:38|9.8677
07:54:40|9.8677
07:54:40|9.8677
07:54:41|9.8687
07:54:42|9.8687
07:54:43|9.867
07:54:44|9.8696
07:54:46|9.8708
07:54:46|9.8645
07:54:47|9.8588
07:54:48|9.8598
07:54:50|9.86
07:54:50|9.8607
07:54:52|9.8671
07:54:53|9.8671
07:54:53|9.8671
07:54:54|9.8663
07:54:56|9.8663
07:54:57|9.8685
07:54:58|9.8721
07:54:59|9.8721
07:55:00|9.8737
07:55:02|9.8721
07:55:03|9.8707
07:55:04|9.8703
07:55:05|9.8703
07:55:05|9.8703
07:55:07|9.8721
07:55:09|9.8721
07:55:10|9.8721
07:55:10|9.8759
07:55:11|9.8759
07:55:12|9.8746
07:55:15|9.8758
07:55:17|9.8758
07:55:17|9.8759
07:55:19|9.8777
07:55:19|9.882
07:55:20|9.8826
07:55:21|9.882
07:55:22|9.882
07:55:23|9.878
07:55:25|9.878
07:55:25|9.878
07:55:26|9.8812
07:55:27|9.8812
07:55:28|9.878
07:55:29|9.878
07:55:31|9.878
07:55:31|9.878
07:55:32|9.8798
07:55:33|9.8798
07:55:34|9.8798
07:55:35|9.8798
07:55:36|9.882
07:55:37|9.8806
07:55:39|9.8806
07:55:39|9.8793
07:55:40|9.8793
07:55:42|9.8793
07:55:42|9.8793
07:55:44|9.8784
07:55:44|9.879
07:55:46|9.8792
07:55:46|9.8792
07:55:48|9.8792
07:55:48|9.8792
07:55:49|9.8792
07:55:50|9.8792
07:55:52|9.8868
07:55:53|9.8868
07:55:54|9.8868
07:55:55|9.8868
07:55:56|9.8869
07:55:57|9.8869
07:55:59|9.8869
07:55:59|9.8884
07:56:00|9.8917
07:56:02|9.8919
07:56:03|9.8929
07:56:04|9.8939
07:56:05|9.8939
07:56:06|9.8944
07:56:07|9.8944
07:56:08|9.894
07:56:09|9.8936
07:56:10|9.8924
07:56:11|9.8885
07:56:12|9.8885
07:56:13|9.8891
07:56:14|9.8856
07:56:15|9.8894
07:56:16|9.8894
07:56:17|9.892
07:56:18|9.892
07:56:19|9.892
07:56:21|9.892
07:56:21|9.892
07:56:22|9.892
07:56:23|9.8931
07:56:25|9.8931
07:56:25|9.8926
07:56:27|9.8926
07:56:27|9.8926
07:56:28|9.8936
07:56:29|9.8908
07:56:31|9.8915
07:56:31|9.8915
07:56:33|9.8915
07:56:33|9.8915
07:56:34|9.8915
07:56:35|9.8915
07:56:36|9.8915
07:56:37|9.8915
07:56:39|9.8915
07:56:39|9.8915
07:56:41|9.8915
07:56:41|9.8915
07:56:43|9.8915
07:56:43|9.8915
07:56:45|9.8937
07:56:45|9.8937
07:56:46|9.8937
07:56:47|9.8937
07:56:49|9.8937
07:56:50|9.8966
07:56:50|9.8966
07:56:51|9.894
07:56:53|9.894
07:56:54|9.894
07:56:55|9.894
07:56:56|9.8936
07:56:57|9.8936
07:56:59|9.892
07:57:00|9.893
07:57:01|9.893
07:57:01|9.8924
07:57:03|9.8923
07:57:04|9.8928
07:57:05|9.8928
07:57:06|9.8926
07:57:07|9.8927
07:57:08|9.8927
07:57:09|9.8914
07:57:10|9.891
07:57:11|9.8914
07:57:12|9.8907
07:57:13|9.8907
07:57:15|9.8907
07:57:15|9.8907
07:57:17|9.8841
07:57:17|9.884
07:57:18|9.8838
07:57:19|9.883
07:57:20|9.8851
07:57:21|9.8841
07:57:22|9.8822
07:57:24|9.8811
07:57:25|9.8824
07:57:25|9.8812
07:57:26|9.8814
07:57:27|9.8827
07:57:29|9.8852
07:57:30|9.8857
07:57:31|9.8831
07:57:32|9.8821
07:57:33|9.8837
07:57:33|9.8826
07:57:35|9.8821
07:57:35|9.8821
07:57:36|9.8802
07:57:38|9.8824
07:57:39|9.883
07:57:39|9.8836
07:57:40|9.8827
07:57:42|9.8825
07:57:43|9.8827
07:57:44|9.882
07:57:45|9.8786
07:57:45|9.8786
07:57:46|9.8786
07:57:48|9.8786
07:57:48|9.8789
07:57:50|9.8789
07:57:51|9.8799
07:57:52|9.8807
07:57:53|9.8807
07:57:55|9.8807
07:57:55|9.8807
07:57:56|9.8807
07:57:57|9.8803
07:57:59|9.884
07:58:01|9.8851
07:58:02|9.8851
07:58:03|9.8928
07:58:03|9.8928
07:58:05|9.8928
07:58:05|9.8936
07:58:06|9.8922
07:58:08|9.8922
07:58:08|9.8922
07:58:10|9.892
07:58:10|9.892
07:58:12|9.892
07:58:13|9.892
07:58:13|9.892
07:58:14|9.8934
07:58:16|9.8924
07:58:17|9.8916
07:58:17|9.8916
07:58:18|9.892
07:58:20|9.8916
07:58:21|9.8949
07:58:22|9.8949
07:58:22|9.8939
07:58:24|9.8939
07:58:24|9.8939
07:58:26|9.8939
07:58:27|9.8939
07:58:27|9.8943
07:58:28|9.8943
07:58:29|9.8943
07:58:31|9.8943
07:58:32|9.894
07:58:32|9.8887
07:58:33|9.8886
07:58:35|9.8928
07:58:36|9.8928
07:58:37|9.8952
07:58:38|9.8952
07:58:39|9.8952
07:58:40|9.8952
07:58:41|9.8959
07:58:42|9.8949
07:58:43|9.8949
07:58:44|9.8943
07:58:45|9.8943
07:58:46|9.8943
07:58:47|9.8943
07:58:48|9.8943
07:58:49|9.8943
07:58:50|9.8905
07:58:51|9.8905
07:58:52|9.8905
07:58:53|9.8913
07:58:55|9.8912
07:58:55|9.8912
07:58:57|9.8912
07:58:58|9.8939
07:58:58|9.8939
07:59:00|9.8924
07:59:01|9.89
07:59:02|9.8915
07:59:04|9.89
07:59:04|9.89
07:59:06|9.89
07:59:07|9.89
07:59:08|9.89
07:59:09|9.8933
07:59:10|9.8933
07:59:11|9.8933
07:59:12|9.8933
07:59:13|9.8933
07:59:14|9.8933
07:59:15|9.8933
07:59:16|9.8933
07:59:17|9.8928
07:59:18|9.8951
07:59:19|9.8952
07:59:20|9.8952
07:59:21|9.8952
07:59:22|9.8952
07:59:23|9.8952
07:59:24|9.8952
07:59:25|9.8947
07:59:26|9.8966
07:59:27|9.8971
07:59:28|9.8972
07:59:29|9.8973
07:59:30|9.8973
07:59:31|9.8957
07:59:32|9.8957
07:59:33|9.8957
07:59:34|9.8979
07:59:35|9.8975
07:59:37|9.8967
07:59:38|9.8977
07:59:39|9.8977
07:59:40|9.8977
07:59:40|9.8977
07:59:42|9.8974
07:59:42|9.8974
07:59:44|9.8979
07:59:45|9.8979
07:59:46|9.8979
07:59:46|9.8963
07:59:48|9.8963
07:59:49|9.8967
07:59:50|9.8967
07:59:51|9.8967
07:59:52|9.8967
07:59:53|9.8967
07:59:53|9.8953
07:59:56|9.8937
07:59:57|9.894
07:59:58|9.8939
07:59:59|9.8943
08:00:00|9.8946
08:00:00|9.8946
08:00:02|9.8946
08:00:03|9.894
08:00:04|9.8968
08:00:05|9.8976
08:00:06|9.8953
08:00:07|9.8967
08:00:08|9.8973
08:00:09|9.8973
08:00:10|9.898
08:00:12|9.8979
08:00:12|9.8979
08:00:14|9.8981
08:00:14|9.898
08:00:15|9.8973
08:00:16|9.8973
08:00:17|9.8973
08:00:19|9.8973
08:00:20|9.8973
08:00:20|9.8973
08:00:22|9.8973
08:00:22|9.8973
08:00:24|9.8973
08:00:25|9.8973
08:00:26|9.8945
08:00:27|9.8945
08:00:28|9.8945
08:00:29|9.8949
08:00:30|9.8945
08:00:31|9.8945
08:00:32|9.8945
08:00:33|9.8961
08:00:35|9.896
08:00:35|9.896
08:00:37|9.896
08:00:38|9.8946
08:00:38|9.8946
08:00:39|9.8946
08:00:41|9.8945
08:00:41|9.8945
08:00:42|9.8946
08:00:44|9.8945
08:00:44|9.8946
08:00:46|9.8946
08:00:46|9.8946
08:00:47|9.8945
08:00:48|9.8946
08:00:49|9.8945
08:00:51|9.8945
08:00:52|9.8948
08:00:53|9.8948
08:00:54|9.8948
08:00:55|9.8947
08:00:56|9.8948
08:00:58|9.8947
08:00:59|9.8946
08:01:00|9.8946
08:01:00|9.8946
08:01:01|9.8946
08:01:03|9.8946
08:01:04|9.8945
08:01:05|9.8848
08:01:06|9.8859
08:01:07|9.887
08:01:07|9.887
08:01:09|9.8886
08:01:09|9.8886
08:01:10|9.8886
08:01:12|9.8892
08:01:13|9.8919
08:01:14|9.8956
08:01:15|9.8956
08:01:16|9.896
08:01:17|9.8977
08:01:18|9.8965
08:01:19|9.898
08:01:20|9.8981
08:01:21|9.8981
08:01:23|9.8981
08:01:24|9.898
08:01:24|9.898
08:01:25|9.898
08:01:26|9.8997
08:01:27|9.8997
08:01:28|9.8997
08:01:29|9.8985
08:01:30|9.8985
08:01:32|9.8985
08:01:32|9.8985
08:01:34|9.8985
08:01:34|9.8985
08:01:36|9.8985
08:01:36|9.8985
08:01:37|9.8985
08:01:39|9.8984
08:01:39|9.8963
08:01:41|9.8963
08:01:42|9.8963
08:01:43|9.896
08:01:43|9.896
08:01:44|9.896
08:01:46|9.896
08:01:47|9.8977
08:01:48|9.8967
08:01:49|9.8967
08:01:50|9.8951
08:01:51|9.8951
08:01:52|9.8951
08:01:53|9.896
08:01:54|9.896
08:01:55|9.896
08:01:56|9.8986
08:01:57|9.898
08:01:59|9.8978
08:02:00|9.8978
08:02:02|9.8966
08:02:03|9.8966
08:02:04|9.8966
08:02:04|9.8966
08:02:06|9.8961
08:02:06|9.8937
08:02:08|9.8937
08:02:09|9.898
08:02:10|9.8965
08:02:10|9.8978
08:02:11|9.8978
08:02:13|9.8986
08:02:14|9.8986
08:02:14|9.8986
08:02:16|9.898
08:02:17|9.898
08:02:17|9.8971
08:02:19|9.8971
08:02:20|9.8971
08:02:21|9.8971
08:02:23|9.8971
08:02:23|9.8971
08:02:25|9.8971
08:02:26|9.8971
08:02:27|9.8981
08:02:28|9.8979
08:02:29|9.8979
08:02:30|9.8984
08:02:31|9.8984
08:02:32|9.898
08:02:33|9.898
08:02:34|9.898
08:02:35|9.898
08:02:36|9.8972
08:02:37|9.8972
08:02:38|9.9
08:02:39|9.9
08:02:40|9.897
08:02:41|9.8995
08:02:42|9.8994
08:02:43|9.8994
08:02:44|9.8994
08:02:45|9.8994
08:02:46|9.8977
08:02:47|9.8977
08:02:48|9.8987
08:02:49|9.8987
08:02:50|9.8987
08:02:51|9.8987
08:02:52|9.8987
08:02:53|9.8987
08:02:54|9.8987
08:02:55|9.8943
08:02:56|9.8943
08:02:57|9.8967
08:02:58|9.8977
08:03:00|9.8977
08:03:00|9.8977
08:03:02|9.8977
08:03:03|9.8965
08:03:03|9.8965
08:03:04|9.8978
08:03:05|9.8978
08:03:07|9.8981
08:03:08|9.8996
08:03:09|9.8996
08:03:10|9.8963
08:03:11|9.8963
08:03:13|9.8963
08:03:13|9.8923
08:03:15|9.8924
08:03:15|9.8882
08:03:17|9.8882
08:03:17|9.8894
08:03:18|9.8886
08:03:19|9.8891
08:03:21|9.8924
08:03:21|9.8924
08:03:23|9.8924
08:03:23|9.8924
08:03:24|9.8936
08:03:26|9.8936
08:03:26|9.893
08:03:27|9.893
08:03:29|9.8923
08:03:30|9.8923
08:03:30|9.892
08:03:31|9.8917
08:03:33|9.8917
08:03:33|9.8917
08:03:34|9.8917
08:03:35|9.8924
08:03:37|9.8923
08:03:38|9.8947
08:03:39|9.8947
08:03:40|9.8947
08:03:41|9.8943
08:03:41|9.8939
08:03:43|9.8939
08:03:44|9.8939
08:03:44|9.8939
08:03:45|9.8939
08:03:47|9.8939
08:03:47|9.8939
08:03:48|9.8939
08:03:50|9.8939
08:03:51|9.895
08:03:52|9.895
08:03:52|9.895
08:03:53|9.895
08:03:55|9.896
08:03:55|9.896
08:03:56|9.896
08:03:57|9.896
08:03:58|9.8966
08:04:00|9.8966
08:04:01|9.8967
08:04:02|9.897
08:04:03|9.897
08:04:04|9.897
08:04:05|9.897
08:04:07|9.8972
08:04:08|9.8926
08:04:09|9.8938
08:04:10|9.894
08:04:11|9.8942
08:04:12|9.8942
08:04:13|9.8952
08:04:14|9.8952
08:04:15|9.8952
08:04:16|9.8952
08:04:17|9.8958
08:04:18|9.8958
08:04:19|9.8958
08:04:20|9.8958
08:04:21|9.8958
08:04:22|9.8958
08:04:23|9.8965
08:04:24|9.8965
08:04:25|9.8965
08:04:26|9.8965
08:04:27|9.8965
08:04:28|9.8935
08:04:29|9.8935
08:04:30|9.8943
08:04:31|9.8901
08:04:32|9.8901
08:04:33|9.8891
08:04:34|9.888
08:04:35|9.886
08:04:36|9.886
08:04:37|9.886
08:04:38|9.886
08:04:39|9.886
08:04:40|9.886
08:04:41|9.88
08:04:42|9.88
08:04:43|9.88
08:04:44|9.88
08:04:45|9.8759
08:04:46|9.8767
08:04:47|9.8765
08:04:48|9.8758
08:04:49|9.8758
08:04:50|9.8703
08:04:51|9.8707
08:04:52|9.8704
08:04:53|9.8705
08:04:54|9.8705
08:04:55|9.8705
08:04:56|9.8728
08:04:57|9.8728
08:04:58|9.8728
08:04:59|9.8728
08:05:01|9.8707
08:05:03|9.8682
08:05:04|9.8644
08:05:05|9.8716
08:05:06|9.8716
08:05:07|9.8712
08:05:08|9.8728
08:05:09|9.8765
08:05:10|9.8766
08:05:11|9.8742
08:05:12|9.8742
08:05:13|9.8738
08:05:14|9.8758
08:05:15|9.8779
08:05:16|9.8798
08:05:18|9.8798
08:05:18|9.8798
08:05:20|9.88
08:05:21|9.88
08:05:21|9.88
08:05:22|9.8792
08:05:23|9.8792
08:05:24|9.8776
08:05:26|9.8776
08:05:26|9.8776
08:05:27|9.8776
08:05:29|9.8826
08:05:29|9.8813
08:05:30|9.8826
08:05:32|9.8813
08:05:33|9.8813
08:05:34|9.8821
08:05:34|9.8821
08:05:35|9.882
08:05:36|9.882
08:05:37|9.882
08:05:38|9.8814
08:05:39|9.8791
08:05:40|9.8791
08:05:41|9.8791
08:05:42|9.8791
08:05:44|9.8803
08:05:44|9.8792
08:05:45|9.8819
08:05:46|9.8819
08:05:48|9.8836
08:05:48|9.8836
08:05:49|9.8836
08:05:51|9.8836
08:05:52|9.8836
08:05:52|9.8836
08:05:53|9.8827
08:05:54|9.8827
08:05:55|9.8822
08:05:57|9.8822
08:05:57|9.8807
08:05:58|9.8802
08:06:00|9.8802
08:06:00|9.8802
08:06:02|9.8802
08:06:03|9.8797
08:06:04|9.8797
08:06:05|9.8797
08:06:06|9.878
08:06:07|9.878
08:06:08|9.8761
08:06:09|9.8761
08:06:10|9.8761
08:06:11|9.8761
08:06:13|9.8761
08:06:14|9.8622
08:06:14|9.8561
08:06:16|9.857
08:06:17|9.859
08:06:17|9.8619
08:06:18|9.8649
08:06:20|9.8611
08:06:21|9.8611
08:06:22|9.8625
08:06:23|9.8625
08:06:24|9.8656
08:06:25|9.8663
08:06:25|9.866
08:06:27|9.8651
08:06:27|9.8651
08:06:28|9.8657
08:06:30|9.8657
08:06:31|9.8657
08:06:32|9.8657
08:06:33|9.8657
08:06:34|9.8657
08:06:35|9.8711
08:06:36|9.8711
08:06:37|9.8724
08:06:38|9.8724
08:06:39|9.8736
08:06:40|9.8776
08:06:41|9.8782
08:06:42|9.881
08:06:43|9.881
08:06:44|9.8811
08:06:45|9.8842
08:06:46|9.8782
08:06:47|9.8792
08:06:48|9.8795
08:06:49|9.8795
08:06:50|9.8804
08:06:51|9.8798
08:06:52|9.8798
08:06:54|9.88
08:06:54|9.8782
08:06:55|9.8788
08:06:56|9.8788
08:06:57|9.8801
08:06:58|9.8817
08:06:59|9.8819
08:07:01|9.8819
08:07:01|9.8811
08:07:03|9.8811
08:07:03|9.8811
08:07:05|9.8811
08:07:06|9.8781
08:07:07|9.8776
08:07:09|9.8747
08:07:09|9.8737
08:07:11|9.8737
08:07:11|9.8737
08:07:13|9.87
08:07:14|9.8682
08:07:14|9.8682
08:07:15|9.8697
08:07:16|9.87
08:07:17|9.87
08:07:19|9.8681
08:07:20|9.8681
08:07:20|9.8698
08:07:21|9.8698
08:07:22|9.866
08:07:24|9.866
08:07:24|9.8667
08:07:26|9.8667
08:07:27|9.8668
08:07:28|9.8668
08:07:29|9.8648
08:07:30|9.8648
08:07:31|9.864
08:07:31|9.864
08:07:32|9.864
08:07:34|9.8657
08:07:35|9.8657
08:07:35|9.8657
08:07:37|9.8657
08:07:37|9.8611
08:07:39|9.8611
08:07:40|9.8611
08:07:41|9.858
08:07:42|9.858
08:07:43|9.858
08:07:44|9.8577
08:07:45|9.8577
08:07:45|9.8577
08:07:47|9.8559
08:07:48|9.8552
08:07:49|9.8473
08:07:50|9.8489
08:07:50|9.8496
08:07:52|9.85
08:07:53|9.852
08:07:54|9.8529
08:07:55|9.8556
08:07:56|9.8556
08:07:57|9.8556
08:07:58|9.8556
08:07:59|9.8556
08:08:00|9.8553
08:08:01|9.8553
08:08:02|9.8557
08:08:04|9.858
08:08:05|9.858
08:08:06|9.8619
08:08:07|9.865
08:08:08|9.865
08:08:09|9.8659
08:08:10|9.8659
08:08:12|9.867
08:08:13|9.867
08:08:14|9.8686
08:08:15|9.87
08:08:16|9.87
08:08:17|9.8701
08:08:18|9.8695
08:08:19|9.8701
08:08:20|9.8752
08:08:21|9.8752
08:08:22|9.8756
08:08:23|9.8756
08:08:24|9.8756
08:08:25|9.874
08:08:26|9.8751
08:08:27|9.8741
08:08:28|9.8741
08:08:29|9.874
08:08:30|9.8745
08:08:32|9.8745
08:08:32|9.8746
08:08:34|9.8747
08:08:35|9.8708
08:08:35|9.8708
08:08:36|9.874
08:08:37|9.874
08:08:39|9.8729
08:08:39|9.8729
08:08:40|9.8737
08:08:42|9.8748
08:08:42|9.8772
08:08:43|9.8772
08:08:44|9.8762
08:08:46|9.8765
08:08:47|9.8801
08:08:48|9.8801
08:08:49|9.8801
08:08:49|9.8801
08:08:50|9.8801
08:08:51|9.8878
08:08:53|9.8878
08:08:53|9.8886
08:08:55|9.8886
08:08:56|9.8895
08:08:56|9.8879
08:08:57|9.8861
08:08:58|9.8844
08:08:59|9.8842
08:09:00|9.8815
08:09:02|9.8816
08:09:02|9.8802
08:09:04|9.8774
08:09:05|9.8765
08:09:07|9.8778
08:09:07|9.8778
08:09:09|9.8762
08:09:10|9.8765
08:09:11|9.8765
08:09:12|9.8777
08:09:13|9.8752
08:09:14|9.8729
08:09:15|9.8739
08:09:16|9.8748
08:09:17|9.8762
08:09:17|9.8751
08:09:19|9.873
08:09:20|9.8725
08:09:21|9.8725
08:09:23|9.8725
08:09:23|9.8692
08:09:24|9.8697
08:09:26|9.869
08:09:27|9.8688
08:09:27|9.8666
08:09:28|9.8666
08:09:29|9.8666
08:09:30|9.8666
08:09:32|9.8663
08:09:32|9.8602
08:09:34|9.862
08:09:35|9.862
08:09:36|9.862
08:09:37|9.862
08:09:37|9.8678
08:09:39|9.8658
08:09:40|9.8658
08:09:41|9.8658
08:09:42|9.8658
08:09:43|9.866
08:09:44|9.8642
08:09:45|9.8642
08:09:46|9.8642
08:09:47|9.8642
08:09:48|9.8642
08:09:49|9.8642
08:09:50|9.8642
08:09:51|9.8642
08:09:52|9.8642
08:09:53|9.8645
08:09:54|9.8645
08:09:55|9.8654
08:09:56|9.8596
08:09:57|9.8619
08:09:58|9.8619
08:09:59|9.8619
08:10:00|9.8619
08:10:01|9.8619
08:10:02|9.8619
08:10:03|9.8626
08:10:04|9.86
08:10:06|9.86
08:10:08|9.8638
08:10:08|9.8648
08:10:10|9.8655
08:10:11|9.8656
08:10:11|9.8656
08:10:13|9.8656
08:10:14|9.8658
08:10:14|9.8658
08:10:16|9.8638
08:10:17|9.8642
08:10:18|9.8648
08:10:19|9.8648
08:10:20|9.8675
08:10:21|9.8737
08:10:23|9.8737
08:10:23|9.8724
08:10:24|9.8724
08:10:26|9.8724
08:10:27|9.8724
08:10:28|9.8724
08:10:29|9.8724
08:10:30|9.8766
08:10:31|9.8793
08:10:32|9.8773
08:10:33|9.876
08:10:34|9.873
08:10:36|9.873
08:10:37|9.873
08:10:37|9.873
08:10:39|9.873
08:10:39|9.873
08:10:40|9.873
08:10:42|9.873
08:10:42|9.873
08:10:43|9.873
08:10:44|9.873
08:10:45|9.873
08:10:46|9.873
08:10:47|9.873
08:10:48|9.873
08:10:50|9.8722
08:10:51|9.8722
08:10:52|9.8722
08:10:54|9.8702
08:10:54|9.8702
08:10:55|9.8702
08:10:56|9.87
08:10:57|9.8671
08:10:58|9.8628
08:10:59|9.8628
08:11:01|9.8628
08:11:01|9.8628
08:11:02|9.8636
08:11:03|9.8636
08:11:05|9.8658
08:11:06|9.868
08:11:07|9.862
08:11:09|9.8619
08:11:11|9.8639
08:11:12|9.8639
08:11:13|9.862
08:11:14|9.8627
08:11:15|9.8627
08:11:16|9.8627
08:11:17|9.8644
08:11:18|9.8644
08:11:19|9.8644
08:11:20|9.8644
08:11:22|9.8629
08:11:22|9.8629
08:11:23|9.8619
08:11:24|9.8619
08:11:25|9.8619
08:11:27|9.8629
08:11:28|9.8629
08:11:28|9.8629
08:11:29|9.8629
08:11:30|9.8629
08:11:31|9.8629
08:11:33|9.8629
08:11:34|9.8629
08:11:34|9.8628
08:11:35|9.8635
08:11:36|9.8628
08:11:38|9.8629
08:11:38|9.8628
08:11:40|9.8629
08:11:41|9.863
08:11:42|9.858
08:11:43|9.8589
08:11:43|9.855
08:11:45|9.8506
08:11:46|9.8532
08:11:46|9.854
08:11:47|9.8554
08:11:48|9.8554
08:11:49|9.8554
08:11:51|9.8554
08:11:51|9.8607
08:11:53|9.8607
08:11:54|9.8607
08:11:55|9.8607
08:11:56|9.8616
08:11:57|9.8582
08:11:58|9.8599
08:11:59|9.8599
08:12:00|9.8508
08:12:01|9.8508
08:12:02|9.8517
08:12:03|9.8517
08:12:04|9.8517
08:12:05|9.854
08:12:06|9.8539
08:12:07|9.8539
08:12:09|9.8548
08:12:10|9.8545
08:12:11|9.8521
08:12:12|9.8539
08:12:14|9.854
08:12:14|9.854
08:12:16|9.854
08:12:17|9.8557
08:12:18|9.8532
08:12:18|9.8532
08:12:19|9.8511
08:12:21|9.8501
08:12:22|9.8502
08:12:23|9.8502
08:12:24|9.85
08:12:24|9.8519
08:12:26|9.8519
08:12:27|9.8519
08:12:27|9.8558
08:12:29|9.8558
08:12:30|9.8558
08:12:30|9.8558
08:12:32|9.8558
08:12:32|9.8565
08:12:34|9.8556
08:12:35|9.8556
08:12:35|9.8556
08:12:37|9.8558
08:12:38|9.8545
08:12:39|9.855
08:12:40|9.8544
08:12:41|9.8545
08:12:42|9.8545
08:12:44|9.8545
08:12:45|9.8545
08:12:46|9.8545
08:12:47|9.8545
08:12:48|9.8545
08:12:49|9.8545
08:12:49|9.8545
08:12:50|9.8545
08:12:52|9.8545
08:12:52|9.8545
08:12:54|9.8545
08:12:55|9.8545
08:12:55|9.8545
08:12:57|9.8545
08:12:58|9.8545
08:12:58|9.8545
08:12:59|9.8545
08:13:00|9.8552
08:13:01|9.8552
08:13:03|9.8569
08:13:04|9.8569
08:13:04|9.8506
08:13:06|9.8506
08:13:07|9.8506
08:13:08|9.8509
08:13:10|9.8508
08:13:11|9.8509
08:13:12|9.8508
08:13:13|9.8505
08:13:14|9.8511
08:13:15|9.8518
08:13:16|9.8518
08:13:17|9.8518
08:13:18|9.8512
08:13:19|9.8512
08:13:21|9.8505
08:13:21|9.8511
08:13:23|9.8506
08:13:23|9.8507
08:13:24|9.8507
08:13:26|9.848
08:13:26|9.8489
08:13:28|9.8489
08:13:29|9.8489
08:13:30|9.8484
08:13:30|9.8485
08:13:32|9.8484
08:13:32|9.8486
08:13:33|9.848
08:13:35|9.8465
08:13:36|9.8465
08:13:37|9.8495
08:13:37|9.8495
08:13:39|9.8495
08:13:40|9.8495
08:13:41|9.8482
08:13:42|9.8482
08:13:43|9.8482
08:13:44|9.847
08:13:45|9.847
08:13:46|9.8464
08:13:47|9.8464
08:13:47|9.846
08:13:49|9.846
08:13:50|9.846
08:13:50|9.846
08:13:52|9.8443
08:13:53|9.8455
08:13:54|9.8455
08:13:55|9.8454
08:13:55|9.8454
08:13:57|9.8454
08:13:58|9.8454
08:13:59|9.8454
08:14:00|9.8454
08:14:01|9.8454
08:14:02|9.8488
08:14:03|9.8488
08:14:04|9.8488
08:14:05|9.8488
08:14:06|9.8488
08:14:07|9.8488
08:14:08|9.8488
08:14:10|9.8488
08:14:10|9.852
08:14:12|9.852
08:14:13|9.852
08:14:14|9.852
08:14:14|9.8527
08:14:16|9.8527
08:14:17|9.8527
08:14:18|9.853
08:14:18|9.853
08:14:20|9.853
08:14:21|9.856
08:14:22|9.856
08:14:23|9.856
08:14:23|9.856
08:14:25|9.856
08:14:26|9.856
08:14:26|9.856
08:14:28|9.8556
08:14:28|9.8556
08:14:30|9.8545
08:14:31|9.8545
08:14:32|9.8545
08:14:33|9.8545
08:14:34|9.8545
08:14:35|9.8524
08:14:37|9.8539
08:14:37|9.8534
08:14:39|9.8534
08:14:40|9.8534
08:14:40|9.8534
08:14:41|9.8534
08:14:43|9.856
08:14:44|9.855
08:14:45|9.8525
08:14:45|9.8525
08:14:46|9.8525
08:14:47|9.8531
08:14:48|9.8525
08:14:49|9.8524
08:14:51|9.8524
08:14:52|9.8524
08:14:52|9.8501
08:14:53|9.8501
08:14:54|9.8501
08:14:56|9.8501
08:14:56|9.8501
08:14:57|9.852
08:14:58|9.8513
08:15:00|9.8513
08:15:01|9.8518
08:15:02|9.854
08:15:03|9.8548
08:15:04|9.8548
08:15:05|9.856
08:15:06|9.8551
08:15:07|9.8551
08:15:08|9.8551
08:15:09|9.8551
08:15:10|9.8545
08:15:12|9.8545
08:15:13|9.8545
08:15:14|9.8546
08:15:16|9.86
08:15:16|9.857
08:15:17|9.8574
08:15:19|9.8579
08:15:19|9.8581
08:15:20|9.8581
08:15:22|9.8581
08:15:23|9.8579
08:15:23|9.8579
08:15:24|9.8579
08:15:26|9.8579
08:15:27|9.8575
08:15:28|9.8575
08:15:29|9.858
08:15:30|9.858
08:15:31|9.858
08:15:32|9.858
08:15:34|9.8574
08:15:35|9.8544
08:15:35|9.852
08:15:37|9.8521
08:15:38|9.8531
08:15:39|9.857
08:15:40|9.8596
08:15:40|9.8594
08:15:42|9.8594
08:15:42|9.8594
08:15:44|9.86
08:15:45|9.86
08:15:46|9.86
08:15:47|9.8601
08:15:48|9.8601
08:15:49|9.8601
08:15:50|9.8601
08:15:51|9.8628
08:15:52|9.8628
08:15:53|9.8661
08:15:54|9.8661
08:15:55|9.8661
08:15:56|9.8661
08:15:57|9.8661
08:15:58|9.8642
08:15:59|9.8642
08:16:01|9.8626
08:16:01|9.866
08:16:02|9.866
08:16:03|9.866
08:16:04|9.8666
08:16:05|9.8678
08:16:06|9.8715
08:16:08|9.8726
08:16:09|9.87
08:16:09|9.8684
08:16:12|9.8684
08:16:13|9.87
08:16:15|9.87
08:16:16|9.8702
08:16:17|9.8701
08:16:18|9.8741
08:16:19|9.8778
08:16:20|9.88
08:16:21|9.8813
08:16:22|9.8813
08:16:23|9.882
08:16:24|9.884
08:16:25|9.884
08:16:26|9.8846
08:16:28|9.8846
08:16:28|9.885
08:16:29|9.8859
08:16:31|9.8852
08:16:31|9.882
08:16:32|9.8801
08:16:33|9.8801
08:16:35|9.8802
08:16:36|9.876
08:16:36|9.8792
08:16:38|9.8792
08:16:39|9.8792
08:16:39|9.8782
08:16:41|9.8781
08:16:41|9.8783
08:16:43|9.878
08:16:44|9.8741
08:16:45|9.872
08:16:46|9.8714
08:16:47|9.8717
08:16:47|9.8759
08:16:48|9.8759
08:16:50|9.8776
08:16:51|9.8776
08:16:52|9.8776
08:16:53|9.88
08:16:53|9.88
08:16:55|9.8847
08:16:56|9.8847
08:16:56|9.8847
08:16:57|9.8847
08:16:59|9.8863
08:16:59|9.8863
08:17:01|9.8863
08:17:02|9.8894
08:17:03|9.8894
08:17:04|9.8938
08:17:04|9.8938
08:17:06|9.8955
08:17:07|9.8936
08:17:07|9.8936
08:17:09|9.8936
08:17:10|9.8936
08:17:11|9.895
08:17:13|9.8943
08:17:14|9.896
08:17:15|9.8979
08:17:16|9.8979
08:17:17|9.8954
08:17:18|9.8945
08:17:19|9.8948
08:17:20|9.8948
08:17:21|9.895
08:17:22|9.8952
08:17:23|9.8952
08:17:24|9.8952
08:17:25|9.8948
08:17:26|9.8932
08:17:27|9.8932
08:17:28|9.8914
08:17:29|9.8914
08:17:30|9.8917
08:17:31|9.8917
08:17:32|9.8917
08:17:33|9.894
08:17:35|9.894
08:17:35|9.893
08:17:37|9.893
08:17:37|9.8901
08:17:38|9.8901
08:17:39|9.8901
08:17:41|9.8901
08:17:41|9.8901
08:17:42|9.8881
08:17:43|9.8909
08:17:45|9.8909
08:17:45|9.8909
08:17:47|9.8909
08:17:47|9.8909
08:17:48|9.8909
08:17:50|9.8909
08:17:50|9.8909
08:17:52|9.8901
08:17:52|9.8906
08:17:54|9.8906
08:17:54|9.8906
08:17:55|9.8909
08:17:57|9.8907
08:17:58|9.8907
08:17:58|9.8907
08:17:59|9.8965
08:18:01|9.8965
08:18:01|9.8965
08:18:02|9.8965
08:18:04|9.8965
08:18:04|9.8965
08:18:06|9.8977
08:18:06|9.8977
08:18:07|9.8977
08:18:09|9.8977
08:18:10|9.8963
08:18:10|9.8963
08:18:12|9.8962
08:18:12|9.8962
08:18:14|9.8961
08:18:15|9.894
08:18:16|9.8935
08:18:17|9.8936
08:18:18|9.8936
08:18:19|9.8936
08:18:20|9.8901
08:18:22|9.8901
08:18:23|9.8901
08:18:24|9.8901
08:18:25|9.8944
08:18:26|9.8927
08:18:28|9.892
08:18:28|9.89
08:18:29|9.8905
08:18:31|9.888
08:18:31|9.888
08:18:32|9.8861
08:18:33|9.8861
08:18:34|9.8861
08:18:35|9.8861
08:18:36|9.8917
08:18:37|9.8907
08:18:38|9.8907
08:18:39|9.8907
08:18:41|9.8907
08:18:42|9.8901
08:18:43|9.89
08:18:44|9.89
08:18:45|9.89
08:18:46|9.892
08:18:47|9.892
08:18:48|9.892
08:18:49|9.892
08:18:50|9.892
08:18:51|9.8887
08:18:51|9.8887
08:18:53|9.8887
08:18:54|9.8892
08:18:55|9.8892
08:18:56|9.8892
08:18:57|9.8892
08:18:58|9.888
08:18:59|9.888
08:19:00|9.888
08:19:01|9.888
08:19:02|9.8901
08:19:03|9.89
08:19:04|9.8917
08:19:05|9.8917
08:19:06|9.89
08:19:07|9.89
08:19:08|9.89
08:19:09|9.882
08:19:10|9.882
08:19:11|9.8828
08:19:12|9.8839
08:19:13|9.8825
08:19:15|9.8875
08:19:15|9.8875
08:19:17|9.886
08:19:18|9.886
08:19:20|9.8842
08:19:20|9.8842
08:19:21|9.8842
08:19:22|9.8842
08:19:23|9.8842
08:19:24|9.884
08:19:26|9.8837
08:19:27|9.8839
08:19:28|9.8839
08:19:29|9.8839
08:19:29|9.8839
08:19:30|9.8839
08:19:32|9.8839
08:19:32|9.8839
08:19:34|9.8839
08:19:34|9.8853
08:19:36|9.8855
08:19:37|9.8855
08:19:37|9.8855
08:19:39|9.8855
08:19:39|9.8853
08:19:41|9.8853
08:19:42|9.8881
08:19:42|9.888
08:19:43|9.8861
08:19:44|9.8894
08:19:46|9.8898
08:19:46|9.888
08:19:47|9.8853
08:19:48|9.8855
08:19:49|9.8855
08:19:50|9.8855
08:19:52|9.8855
08:19:52|9.8866
08:19:53|9.8866
08:19:55|9.8866
08:19:56|9.8873
08:19:56|9.8873
08:19:58|9.8873
08:19:58|9.887
08:19:59|9.8884
08:20:00|9.8873
08:20:01|9.8873
08:20:03|9.8873
08:20:03|9.8877
08:20:04|9.885
08:20:06|9.8842
08:20:06|9.8842
08:20:08|9.8842
08:20:08|9.884
08:20:10|9.8824
08:20:11|9.878
08:20:11|9.878
08:20:12|9.878
08:20:13|9.8781
08:20:15|9.8781
08:20:17|9.8751
08:20:19|9.8751
08:20:19|9.8732
08:20:20|9.8732
08:20:21|9.8739
08:20:23|9.8777
08:20:24|9.8764
08:20:25|9.8769
08:20:25|9.8769
08:20:27|9.8771
08:20:28|9.8771
08:20:29|9.8771
08:20:29|9.8769
08:20:31|9.8769
08:20:32|9.8769
08:20:34|9.8769
08:20:35|9.8769
08:20:35|9.8769
08:20:37|9.8769
08:20:38|9.877
08:20:38|9.8769
08:20:40|9.8726
08:20:40|9.8724
08:20:41|9.8724
08:20:42|9.8721
08:20:43|9.8721
08:20:44|9.8722
08:20:46|9.874
08:20:47|9.874
08:20:47|9.8757
08:20:48|9.8757
08:20:49|9.8757
08:20:51|9.8757
08:20:51|9.8757
08:20:53|9.8757
08:20:54|9.8771
08:20:55|9.8771
08:20:56|9.8771
08:20:57|9.8741
08:20:58|9.8741
08:20:59|9.8741
08:21:00|9.8741
08:21:02|9.8758
08:21:02|9.8773
08:21:03|9.8773
08:21:04|9.875
08:21:06|9.875
08:21:06|9.875
08:21:07|9.875
08:21:08|9.875
08:21:09|9.8742
08:21:10|9.8797
08:21:12|9.882
08:21:12|9.882
08:21:13|9.882
08:21:14|9.8854
08:21:16|9.881
08:21:16|9.881
08:21:17|9.8802
08:21:19|9.8814
08:21:21|9.8816
08:21:22|9.8817
08:21:23|9.8815
08:21:23|9.8809
08:21:25|9.8847
08:21:26|9.8848
08:21:27|9.8858
08:21:28|9.888
08:21:29|9.888
08:21:30|9.8878
08:21:31|9.8852
08:21:32|9.8844
08:21:34|9.8844
08:21:35|9.8844
08:21:35|9.8844
08:21:36|9.8844
08:21:38|9.8844
08:21:38|9.8844
08:21:40|9.8844
08:21:41|9.8844
08:21:42|9.8844
08:21:42|9.885
08:21:44|9.888
08:21:44|9.886
08:21:46|9.886
08:21:46|9.8878
08:21:48|9.8878
08:21:49|9.8878
08:21:50|9.888
08:21:51|9.888
08:21:52|9.8882
08:21:53|9.8882
08:21:54|9.8882
08:21:55|9.888
08:21:56|9.886
08:21:57|9.8865
08:21:58|9.8867
08:21:59|9.8848
08:22:00|9.8848
08:22:01|9.8851
08:22:02|9.8868
08:22:03|9.8884
08:22:04|9.8884
08:22:05|9.8871
08:22:06|9.8844
08:22:07|9.8844
08:22:08|9.8844
08:22:09|9.8841
08:22:10|9.8841
08:22:11|9.8841
08:22:12|9.8841
08:22:13|9.8841
08:22:14|9.8841
08:22:15|9.8867
08:22:16|9.8865
08:22:18|9.8865
08:22:18|9.8866
08:22:19|9.8887
08:22:20|9.8884
08:22:21|9.8883
08:22:23|9.8883
08:22:24|9.8883
08:22:24|9.8883
08:22:25|9.8883
08:22:26|9.8889
08:22:28|9.8889
08:22:29|9.8889
08:22:30|9.8889
08:22:31|9.8889
08:22:32|9.885
08:22:33|9.885
08:22:33|9.8844
08:22:34|9.8844
08:22:36|9.8844
08:22:37|9.8845
08:22:38|9.8845
08:22:39|9.8845
08:22:39|9.8845
08:22:41|9.8844
08:22:42|9.8844
08:22:43|9.8844
08:22:43|9.8844
08:22:45|9.886
08:22:46|9.8871
08:22:47|9.8871
08:22:49|9.8871
08:22:49|9.8871
08:22:51|9.8871
08:22:51|9.8871
08:22:52|9.8871
08:22:53|9.8844
08:22:55|9.8844
08:22:55|9.882
08:22:56|9.882
08:22:57|9.882
08:22:58|9.88
08:23:00|9.88
08:23:01|9.88
08:23:02|9.8805
08:23:03|9.8805
08:23:04|9.8838
08:23:05|9.8838
08:23:06|9.884
08:23:07|9.884
08:23:08|9.884
08:23:08|9.8783
08:23:09|9.8783
08:23:11|9.8783
08:23:12|9.8783
08:23:13|9.8783
08:23:14|9.8798
08:23:15|9.8798
08:23:16|9.8798
08:23:17|9.8798
08:23:19|9.8782
08:23:20|9.8782
08:23:22|9.8799
08:23:23|9.8799
08:23:24|9.8799
08:23:25|9.8799
08:23:26|9.8823
08:23:27|9.882
08:23:28|9.8822
08:23:28|9.8822
08:23:30|9.8822
08:23:31|9.8822
08:23:31|9.8822
08:23:33|9.8823
08:23:34|9.8823
08:23:35|9.8823
08:23:36|9.8885
08:23:36|9.8885
08:23:37|9.8885
08:23:39|9.8885
08:23:40|9.886
08:23:41|9.8876
08:23:42|9.8878
08:23:43|9.8878
08:23:44|9.8878
08:23:45|9.8878
08:23:46|9.8889
08:23:47|9.8889
08:23:48|9.8888
08:23:50|9.8889
08:23:51|9.8884
08:23:52|9.8908
08:23:52|9.8896
08:23:53|9.8893
08:23:54|9.8893
08:23:55|9.8893
08:23:57|9.8882
08:23:57|9.8882
08:23:58|9.8887
08:23:59|9.8884
08:24:01|9.8882
08:24:01|9.8882
08:24:02|9.8883
08:24:03|9.8882
08:24:05|9.8882
08:24:06|9.8882
08:24:07|9.8882
08:24:08|9.8882
08:24:09|9.8883
08:24:10|9.8885
08:24:11|9.8884
08:24:12|9.8885
08:24:13|9.8885
08:24:14|9.8882
08:24:15|9.884
08:24:16|9.8835
08:24:17|9.8835
08:24:18|9.8835
08:24:20|9.8835
08:24:21|9.8845
08:24:22|9.8845
08:24:23|9.886
08:24:24|9.886
08:24:25|9.8863
08:24:26|9.8863
08:24:27|9.8832
08:24:28|9.8832
08:24:29|9.884
08:24:30|9.8857
08:24:32|9.8832
08:24:33|9.8832
08:24:34|9.8832
08:24:35|9.8832
08:24:37|9.8795
08:24:38|9.8795
08:24:39|9.8795
08:24:40|9.88
08:24:41|9.88
08:24:41|9.88
08:24:42|9.88
08:24:43|9.88
08:24:44|9.88
08:24:45|9.882
08:24:46|9.8832
08:24:47|9.8832
08:24:48|9.8832
08:24:49|9.884
08:24:50|9.8821
08:24:51|9.8821
08:24:52|9.8807
08:24:53|9.8807
08:24:54|9.8807
08:24:56|9.8828
08:24:57|9.8828
08:24:57|9.8828
08:24:58|9.8828
08:24:59|9.8809
08:25:01|9.8792
08:25:02|9.8792
08:25:03|9.8792
08:25:03|9.8792
08:25:04|9.8792
08:25:05|9.8792
08:25:06|9.8792
08:25:07|9.8819
08:25:08|9.8839
08:25:09|9.8883
08:25:11|9.8867
08:25:11|9.8875
08:25:12|9.8842
08:25:13|9.8842
08:25:14|9.8847
08:25:15|9.8847
08:25:16|9.8853
08:25:18|9.884
08:25:18|9.884
08:25:19|9.884
08:25:21|9.8871
08:25:22|9.8871
08:25:23|9.8886
08:25:24|9.8875
08:25:25|9.8872
08:25:26|9.8872
08:25:27|9.8865
08:25:28|9.8865
08:25:29|9.886
08:25:30|9.8871
08:25:31|9.886
08:25:32|9.888
08:25:34|9.891
08:25:34|9.891
08:25:35|9.891
08:25:36|9.8931
08:25:37|9.8931
08:25:39|9.8931
08:25:39|9.8931
08:25:41|9.8931
08:25:42|9.896
08:25:42|9.8938
08:25:44|9.8951
08:25:45|9.8951
08:25:46|9.8951
08:25:47|9.8951
08:25:48|9.8951
08:25:49|9.8949
08:25:50|9.8956
08:25:51|9.8923
08:25:52|9.8923
08:25:53|9.8911
08:25:54|9.8911
08:25:55|9.8911
08:25:56|9.891
08:25:57|9.891
08:25:58|9.8911
08:25:59|9.8911
08:26:00|9.891
08:26:01|9.891
08:26:02|9.8919
08:26:03|9.8923
08:26:05|9.8931
08:26:05|9.8937
08:26:06|9.8937
08:26:08|9.8937
08:26:09|9.8937
08:26:10|9.8929
08:26:10|9.8953
08:26:12|9.8953
08:26:13|9.8953
08:26:14|9.893
08:26:14|9.8932
08:26:16|9.8932
08:26:16|9.8932
08:26:17|9.893
08:26:19|9.8931
08:26:20|9.8931
08:26:21|9.8931
08:26:23|9.8941
08:26:24|9.8941
08:26:24|9.8941
08:26:26|9.898
08:26:27|9.898
08:26:27|9.8968
08:26:28|9.8969
08:26:30|9.8969
08:26:30|9.8969
08:26:31|9.8969
08:26:33|9.8969
08:26:34|9.8969
08:26:34|9.8963
08:26:36|9.8975
08:26:36|9.8975
08:26:38|9.8975
08:26:39|9.8972
08:26:40|9.8973
08:26:40|9.8973
08:26:42|9.8973
08:26:43|9.8973
08:26:43|9.8973
08:26:44|9.8973
08:26:45|9.8973
08:26:46|9.8973
08:26:48|9.9021
08:26:48|9.9022
08:26:50|9.9021
08:26:51|9.9021
08:26:52|9.9021
08:26:53|9.9021
08:26:53|9.9021
08:26:55|9.9021
08:26:55|9.9021
08:26:57|9.9021
08:26:57|9.9021
08:26:59|9.9003
08:27:00|9.9003
08:27:01|9.8992
08:27:01|9.8992
08:27:02|9.8998
08:27:03|9.8998
08:27:05|9.9003
08:27:06|9.9003
08:27:06|9.9003
08:27:07|9.9003
08:27:09|9.9003
08:27:09|9.9003
08:27:11|9.8999
08:27:11|9.8988
08:27:13|9.8987
08:27:14|9.8987
08:27:15|9.8995
08:27:16|9.8995
08:27:17|9.8995
08:27:17|9.8995
08:27:19|9.8986
08:27:20|9.8986
08:27:21|9.8986
08:27:21|9.8986
08:27:22|9.8986
08:27:24|9.8986
08:27:26|9.8977
08:27:27|9.8977
08:27:28|9.8978
08:27:29|9.8978
08:27:30|9.8984
08:27:31|9.8986
08:27:32|9.8986
08:27:33|9.8998
08:27:34|9.8998
08:27:35|9.8987
08:27:36|9.8987
08:27:37|9.8988
08:27:39|9.8987
08:27:39|9.898
08:27:40|9.898
08:27:41|9.898
08:27:42|9.898
08:27:44|9.8981
08:27:45|9.8981
08:27:46|9.8981
08:27:47|9.8981
08:27:48|9.9002
08:27:50|9.9
08:27:50|9.9
08:27:51|9.9
08:27:52|9.9
08:27:53|9.9
08:27:54|9.9
08:27:55|9.9
08:27:56|9.9006
08:27:57|9.9023
08:27:59|9.9045
08:27:59|9.9045
08:28:00|9.9045
08:28:01|9.9045
08:28:02|9.9045
08:28:03|9.9052
08:28:05|9.9052
08:28:06|9.9052
08:28:06|9.9082
08:28:07|9.9152
08:28:09|9.9152
08:28:10|9.9152
08:28:10|9.9152
08:28:11|9.9152
08:28:12|9.9154
08:28:13|9.9152
08:28:15|9.9152
08:28:15|9.9153
08:28:16|9.9165
08:28:17|9.9166
08:28:18|9.9166
08:28:19|9.9176
08:28:20|9.9176
08:28:21|9.9176
08:28:22|9.9176
08:28:24|9.9152
08:28:26|9.9152
08:28:27|9.9154
08:28:28|9.9154
08:28:29|9.9146
08:28:31|9.9141
08:28:32|9.9141
08:28:33|9.9141
08:28:33|9.9144
08:28:35|9.9144
08:28:35|9.9144
08:28:36|9.9143
08:28:38|9.916
08:28:40|9.916
08:28:40|9.916
08:28:41|9.916
08:28:42|9.916
08:28:44|9.916
08:28:45|9.916
08:28:46|9.916
08:28:47|9.9151
08:28:48|9.9151
08:28:49|9.9151
08:28:49|9.9145
08:28:51|9.9143
08:28:52|9.9143
08:28:52|9.9144
08:28:54|9.9143
08:28:55|9.9143
08:28:56|9.9143
08:28:56|9.9143
08:28:58|9.9144
08:28:58|9.9147
08:29:00|9.9147
08:29:01|9.9147
08:29:02|9.9147
08:29:03|9.9147
08:29:04|9.9191
08:29:05|9.9191
08:29:06|9.9191
08:29:07|9.9191
08:29:08|9.9191
08:29:09|9.9191
08:29:10|9.9191
08:29:11|9.9192
08:29:12|9.9192
08:29:13|9.9192
08:29:14|9.9192
08:29:15|9.918
08:29:16|9.9169
08:29:17|9.9178
08:29:18|9.9168
08:29:19|9.9168
08:29:20|9.9168
08:29:21|9.9168
08:29:22|9.9168
08:29:23|9.9169
08:29:24|9.9169
08:29:26|9.9169
08:29:27|9.9169
08:29:28|9.9169
08:29:30|9.9169
08:29:30|9.9184
08:29:32|9.919
08:29:33|9.919
08:29:34|9.919
08:29:35|9.919
08:29:35|9.919
08:29:36|9.919
08:29:37|9.919
08:29:38|9.919
08:29:40|9.919
08:29:40|9.919
08:29:41|9.92
08:29:43|9.9221
08:29:44|9.922
08:29:45|9.922
08:29:46|9.9249
08:29:47|9.9258
08:29:47|9.9257
08:29:49|9.9257
08:29:50|9.9254
08:29:52|9.925
08:29:52|9.925
08:29:53|9.9253
08:29:55|9.9253
08:29:55|9.9253
08:29:56|9.9267
08:29:58|9.9267
08:29:58|9.9263
08:29:59|9.9269
08:30:00|9.9268
08:30:01|9.9268
08:30:02|9.9268
08:30:04|9.9256
08:30:05|9.9239
08:30:05|9.9259
08:30:07|9.9248
08:30:08|9.9252
08:30:09|9.9245
08:30:10|9.9244
08:30:11|9.9202
08:30:12|9.9202
08:30:13|9.9212
08:30:13|9.9212
08:30:14|9.9212
08:30:16|9.9211
08:30:17|9.9228
08:30:18|9.9228
08:30:19|9.921
08:30:20|9.9208
08:30:21|9.9208
08:30:22|9.9208
08:30:23|9.9208
08:30:24|9.9218
08:30:26|9.9227
08:30:27|9.9227
08:30:28|9.9231
08:30:29|9.9231
08:30:30|9.9231
08:30:31|9.9231
08:30:32|9.9233
08:30:33|9.9234
08:30:34|9.9232
08:30:35|9.9231
08:30:36|9.9141
08:30:37|9.9129
08:30:38|9.9129
08:30:39|9.9137
08:30:41|9.9159
08:30:41|9.9159
08:30:42|9.9159
08:30:44|9.9159
08:30:44|9.9159
08:30:45|9.915
08:30:47|9.9153
08:30:47|9.9153
08:30:49|9.9224
08:30:50|9.924
08:30:51|9.9246
08:30:51|9.9249
08:30:53|9.9221
08:30:54|9.92
08:30:55|9.92
08:30:56|9.92
08:30:57|9.92
08:30:58|9.92
08:30:59|9.92
08:31:00|9.9191
08:31:01|9.9187
08:31:03|9.9139
08:31:03|9.914
08:31:04|9.916
08:31:06|9.9195
08:31:06|9.9199
08:31:08|9.9199
08:31:08|9.9199
08:31:10|9.9199
08:31:10|9.9199
08:31:11|9.9199
08:31:12|9.9199
08:31:13|9.9208
08:31:14|9.9208
08:31:15|9.9208
08:31:17|9.9208
08:31:17|9.9208
08:31:19|9.9208
08:31:19|9.9207
08:31:20|9.9181
08:31:21|9.9217
08:31:22|9.9217
08:31:23|9.9217
08:31:24|9.9217
08:31:26|9.9217
08:31:27|9.9217
08:31:27|9.9282
08:31:29|9.9282
08:31:30|9.9285
08:31:31|9.9285
08:31:33|9.9285
08:31:34|9.9285
08:31:35|9.9285
08:31:36|9.9285
08:31:37|9.9285
08:31:38|9.93
08:31:39|9.93
08:31:40|9.9319
08:31:40|9.934
08:31:42|9.9339
08:31:43|9.9339
08:31:44|9.9339
08:31:45|9.9339
08:31:46|9.937
08:31:47|9.937
08:31:48|9.937
08:31:49|9.937
08:31:50|9.9366
08:31:51|9.9366
08:31:52|9.9366
08:31:54|9.9366
08:31:55|9.9366
08:31:56|9.9366
08:31:57|9.9356
08:31:58|9.9327
08:31:59|9.9327
08:32:00|9.9327
08:32:01|9.9327
08:32:02|9.9327
08:32:03|9.9326
08:32:04|9.9326
08:32:05|9.9326
08:32:06|9.9326
08:32:07|9.9307
08:32:08|9.9313
08:32:09|9.9313
08:32:10|9.9313
08:32:11|9.9313
08:32:12|9.9313
08:32:13|9.9306
08:32:14|9.9307
08:32:15|9.9307
08:32:16|9.9307
08:32:17|9.9307
08:32:18|9.9306
08:32:19|9.9315
08:32:20|9.9306
08:32:21|9.9306
08:32:22|9.9306
08:32:23|9.9324
08:32:24|9.9331
08:32:25|9.933
08:32:26|9.9307
08:32:28|9.9313
08:32:29|9.9307
08:32:29|9.9306
08:32:31|9.9312
08:32:32|9.9312
08:32:32|9.9301
08:32:34|9.9274
08:32:35|9.922
08:32:36|9.922
08:32:37|9.9233
08:32:38|9.9232
08:32:40|9.9231
08:32:41|9.9229
08:32:42|9.9171
08:32:42|9.9175
08:32:44|9.9175
08:32:45|9.9162
08:32:46|9.9177
08:32:48|9.9169
08:32:48|9.9167
08:32:49|9.9167
08:32:51|9.9167
08:32:52|9.9167
08:32:53|9.9167
08:32:53|9.9193
08:32:54|9.9193
08:32:56|9.9193
08:32:56|9.9193
08:32:58|9.9151
08:32:58|9.917
08:33:00|9.917
08:33:01|9.916
08:33:02|9.9178
08:33:03|9.9152
08:33:04|9.9166
08:33:05|9.9166
08:33:06|9.916
08:33:07|9.916
08:33:08|9.915
08:33:10|9.912
08:33:10|9.911
08:33:11|9.912
08:33:12|9.912
08:33:13|9.912
08:33:14|9.913
08:33:16|9.9121
08:33:17|9.9114
08:33:18|9.9105
08:33:19|9.9105
08:33:19|9.9105
08:33:21|9.91
08:33:21|9.91
08:33:23|9.9111
08:33:23|9.9111
08:33:25|9.9111
08:33:25|9.9123
08:33:27|9.9123
08:33:28|9.908
08:33:30|9.905
08:33:30|9.9046
08:33:32|9.9045
08:33:33|9.9031
08:33:34|9.9038
08:33:35|9.9057
08:33:35|9.9057
08:33:36|9.9057
08:33:38|9.9057
08:33:39|9.9057
08:33:40|9.9052
08:33:42|9.9052
08:33:43|9.9052
08:33:44|9.9052
08:33:45|9.903
08:33:46|9.9019
08:33:47|9.9019
08:33:48|9.902
08:33:49|9.902
08:33:50|9.902
08:33:50|9.9013
08:33:52|9.9013
08:33:52|9.9004
08:33:53|9.9004
08:33:55|9.9004
08:33:56|9.8976
08:33:56|9.8939
08:33:57|9.8939
08:33:58|9.8936
08:34:00|9.891
08:34:01|9.8904
08:34:02|9.8904
08:34:03|9.8898
08:34:04|9.8931
08:34:05|9.8931
08:34:06|9.891
08:34:07|9.8906
08:34:08|9.8918
08:34:09|9.8916
08:34:10|9.8918
08:34:11|9.8916
08:34:12|9.8917
08:34:13|9.8916
08:34:14|9.8916
08:34:15|9.8916
08:34:16|9.8922
08:34:17|9.8954
08:34:18|9.8953
08:34:19|9.8961
08:34:20|9.8936
08:34:21|9.8942
08:34:23|9.8956
08:34:23|9.8957
08:34:24|9.8957
08:34:26|9.8959
08:34:27|9.8941
08:34:28|9.8944
08:34:30|9.894
08:34:31|9.8959
08:34:32|9.8946
08:34:33|9.8924
08:34:34|9.8925
08:34:35|9.8925
08:34:36|9.8992
08:34:37|9.8992
08:34:38|9.8992
08:34:39|9.8992
08:34:40|9.8978
08:34:41|9.8978
08:34:42|9.899
08:34:43|9.899
08:34:44|9.899
08:34:45|9.899
08:34:46|9.899
08:34:48|9.899
08:34:49|9.899
08:34:50|9.9026
08:34:51|9.9026
08:34:51|9.9026
08:34:52|9.9022
08:34:53|9.9085
08:34:55|9.9085
08:34:55|9.9082
08:34:56|9.9082
08:34:58|9.9082
08:34:59|9.9082
08:35:00|9.9081
08:35:01|9.9081
08:35:01|9.9081
08:35:02|9.9081
08:35:04|9.9081
08:35:04|9.906
08:35:05|9.9052
08:35:06|9.9034
08:35:07|9.9034
08:35:09|9.9034
08:35:10|9.9036
08:35:10|9.9026
08:35:13|9.9026
08:35:13|9.904
08:35:15|9.904
08:35:15|9.904
08:35:16|9.9039
08:35:17|9.9039
08:35:18|9.9039
08:35:19|9.9039
08:35:21|9.9039
08:35:21|9.9036
08:35:22|9.9067
08:35:23|9.9064
08:35:24|9.9068
08:35:25|9.9098
08:35:27|9.909
08:35:27|9.9087
08:35:28|9.9063
08:35:29|9.9062
08:35:31|9.904
08:35:31|9.9033
08:35:33|9.9034
08:35:34|9.9034
08:35:35|9.8995
08:35:36|9.8995
08:35:37|9.901
08:35:38|9.901
08:35:40|9.9009
08:35:41|9.901
08:35:41|9.8995
08:35:43|9.8995
08:35:43|9.8995
08:35:45|9.9
08:35:45|9.9
08:35:47|9.9
08:35:48|9.9
08:35:49|9.9
08:35:50|9.9033
08:35:51|9.9033
08:35:52|9.9039
08:35:53|9.9039
08:35:54|9.904
08:35:55|9.9038
08:35:56|9.9037
08:35:57|9.9036
08:35:58|9.9036
08:35:59|9.9048
08:36:00|9.9048
08:36:01|9.904
08:36:03|9.904
08:36:03|9.904
08:36:04|9.904
08:36:05|9.9036
08:36:06|9.9037
08:36:08|9.9068
08:36:09|9.9069
08:36:10|9.907
08:36:11|9.907
08:36:12|9.9094
08:36:13|9.907
08:36:14|9.907
08:36:15|9.907
08:36:15|9.907
08:36:17|9.9069
08:36:18|9.9069
08:36:18|9.9069
08:36:20|9.9039
08:36:21|9.9039
08:36:22|9.9039
08:36:23|9.9036
08:36:24|9.9037
08:36:25|9.9037
08:36:26|9.9039
08:36:27|9.9059
08:36:28|9.9059
08:36:29|9.9087
08:36:30|9.9113
08:36:31|9.9113
08:36:32|9.9113
08:36:33|9.9113
08:36:34|9.9113
08:36:36|9.9092
08:36:37|9.9092
08:36:37|9.9092
08:36:38|9.9092
08:36:40|9.9142
08:36:40|9.9142
08:36:41|9.9152
08:36:43|9.9152
08:36:43|9.9152
08:36:45|9.9152
08:36:46|9.9152
08:36:47|9.9152
08:36:48|9.914
08:36:49|9.914
08:36:50|9.914
08:36:50|9.9139
08:36:52|9.9139
08:36:53|9.9125
08:36:54|9.9125
08:36:55|9.9113
08:36:56|9.9113
08:36:57|9.9113
08:36:58|9.9113
08:36:59|9.9113
08:36:59|9.9113
08:37:01|9.9077
08:37:02|9.9077
08:37:03|9.9077
08:37:04|9.908
08:37:05|9.9088
08:37:06|9.9117
08:37:07|9.9137
08:37:08|9.9137
08:37:09|9.9178
08:37:10|9.9184
08:37:10|9.9184
08:37:12|9.9102
08:37:13|9.9086
08:37:14|9.907
08:37:16|9.907
08:37:16|9.909
08:37:17|9.909
08:37:18|9.9065
08:37:20|9.9046
08:37:20|9.9046
08:37:21|9.906
08:37:22|9.906
08:37:23|9.9057
08:37:24|9.9057
08:37:25|9.908
08:37:26|9.908
08:37:27|9.9079
08:37:28|9.9079
08:37:29|9.9079
08:37:30|9.9128
08:37:32|9.9184
08:37:34|9.9184
08:37:35|9.9184
08:37:36|9.9257
08:37:37|9.9259
08:37:38|9.9259
08:37:39|9.9259
08:37:40|9.9268
08:37:41|9.9268
08:37:43|9.9332
08:37:44|9.9332
08:37:44|9.9332
08:37:46|9.9332
08:37:47|9.9302
08:37:48|9.9302
08:37:49|9.9302
08:37:50|9.9293
08:37:50|9.9292
08:37:52|9.9292
08:37:52|9.9292
08:37:54|9.9292
08:37:55|9.9291
08:37:56|9.9291
08:37:57|9.9291
08:37:58|9.9292
08:37:59|9.9292
08:38:00|9.9279
08:38:01|9.9291
08:38:01|9.9318
08:38:02|9.9318
08:38:04|9.9318
08:38:05|9.9322
08:38:06|9.93
08:38:07|9.9308
08:38:09|9.9305
08:38:09|9.9317
08:38:11|9.9317
08:38:11|9.9317
08:38:12|9.9317
08:38:13|9.9317
08:38:14|9.9317
08:38:16|9.9317
08:38:16|9.9317
08:38:17|9.9317
08:38:18|9.9317
08:38:20|9.9317
08:38:21|9.9292
08:38:21|9.9292
08:38:22|9.9259
08:38:23|9.9299
08:38:24|9.9299
08:38:26|9.9299
08:38:26|9.93
08:38:28|9.93
08:38:28|9.9307
08:38:29|9.9307
08:38:31|9.9307
08:38:31|9.9307
08:38:33|9.9307
08:38:35|9.9296
08:38:36|9.9263
08:38:37|9.9272
08:38:38|9.9272
08:38:39|9.928
08:38:41|9.9296
08:38:41|9.9287
08:38:43|9.9287
08:38:43|9.9285
08:38:44|9.9285
08:38:45|9.9294
08:38:47|9.9294
08:38:48|9.9287
08:38:49|9.9298
08:38:50|9.9298
08:38:50|9.9316
08:38:52|9.929
08:38:53|9.929
08:38:54|9.929
08:38:55|9.9281
08:38:56|9.9287
08:38:56|9.9286
08:38:57|9.9286
08:38:59|9.9286
08:39:00|9.9298
08:39:01|9.9298
08:39:01|9.9298
08:39:02|9.9298
08:39:05|9.9298
08:39:05|9.9331
08:39:06|9.9324
08:39:08|9.9324
08:39:09|9.9323
08:39:09|9.9356
08:39:10|9.9338
08:39:11|9.9322
08:39:13|9.9261
08:39:14|9.9261
08:39:15|9.9272
08:39:16|9.9279
08:39:17|9.9279
08:39:18|9.9279
08:39:19|9.9269
08:39:20|9.9269
08:39:21|9.9269
08:39:22|9.9273
08:39:23|9.926
08:39:24|9.926
08:39:25|9.926
08:39:26|9.924
08:39:27|9.9238
08:39:28|9.9238
08:39:29|9.923
08:39:30|9.923
08:39:31|9.923
08:39:32|9.923
08:39:33|9.9259
08:39:35|9.9259
08:39:35|9.9259
08:39:37|9.9246
08:39:38|9.9246
08:39:38|9.9247
08:39:39|9.9247
08:39:40|9.926
08:39:41|9.926
08:39:43|9.926
08:39:43|9.9211
08:39:45|9.92
08:39:45|9.92
08:39:46|9.9216
08:39:47|9.9216
08:39:49|9.9216
08:39:50|9.9181
08:39:50|9.9181
08:39:52|9.9181
08:39:53|9.9181
08:39:54|9.92
08:39:55|9.92
08:39:56|9.92
08:39:58|9.92
08:39:59|9.9206
08:39:59|9.9206
08:40:00|9.9218
08:40:02|9.9237
08:40:02|9.9237
08:40:03|9.9168
08:40:04|9.9168
08:40:05|9.9138
08:40:06|9.9148
08:40:08|9.916
08:40:08|9.9159
08:40:09|9.9122
08:40:11|9.9147
08:40:11|9.9131
08:40:12|9.9123
08:40:14|9.9123
08:40:15|9.9123
08:40:15|9.9123
08:40:16|9.9123
08:40:18|9.9123
08:40:19|9.9123
08:40:19|9.9147
08:40:20|9.9139
08:40:22|9.9139
08:40:22|9.9157
08:40:23|9.916
08:40:24|9.916
08:40:25|9.9073
08:40:26|9.9073
08:40:27|9.9059
08:40:28|9.9081
08:40:29|9.9081
08:40:31|9.9146
08:40:32|9.9157
08:40:33|9.9157
08:40:33|9.9146
08:40:35|9.9146
08:40:36|9.9146
08:40:38|9.9146
08:40:39|9.9146
08:40:40|9.9146
08:40:40|9.9158
08:40:42|9.9158
08:40:43|9.9158
08:40:44|9.9158
08:40:45|9.9158
08:40:46|9.9158
08:40:47|9.9177
08:40:48|9.9177
08:40:49|9.9177
08:40:50|9.9188
08:40:51|9.9196
08:40:52|9.9196
08:40:54|9.9197
08:40:55|9.9197
08:40:55|9.9218
08:40:57|9.9226
08:40:58|9.921
08:40:59|9.921
08:41:01|9.921
08:41:01|9.9178
08:41:03|9.917
08:41:04|9.918
08:41:04|9.9178
08:41:05|9.9197
08:41:06|9.9183
08:41:07|9.9183
08:41:09|9.9198
08:41:09|9.9189
08:41:10|9.9194
08:41:11|9.9192
08:41:12|9.9195
08:41:13|9.9227
08:41:14|9.9227
08:41:15|9.9273
08:41:16|9.9273
08:41:18|9.926
08:41:18|9.926
08:41:19|9.9226
08:41:20|9.9223
08:41:21|9.9232
08:41:22|9.9232
08:41:24|9.9232
08:41:25|9.9232
08:41:26|9.9232
08:41:26|9.9232
08:41:27|9.9232
08:41:28|9.9242
08:41:29|9.9285
08:41:30|9.928
08:41:32|9.928
08:41:32|9.928
08:41:33|9.928
08:41:34|9.928
08:41:36|9.928
08:41:36|9.928
08:41:39|9.928
08:41:39|9.928
08:41:41|9.928
08:41:42|9.928
08:41:43|9.9289
08:41:44|9.9296
08:41:45|9.9295
08:41:46|9.9297
08:41:47|9.9307
08:41:48|9.9336
08:41:49|9.9336
08:41:50|9.9336
08:41:51|9.9334
08:41:53|9.9334
08:41:54|9.9334
08:41:55|9.9368
08:41:56|9.9368
08:41:57|9.9368
08:41:58|9.936
08:41:59|9.936
08:42:00|9.936
08:42:01|9.936
08:42:02|9.9358
08:42:03|9.9358
08:42:04|9.9358
08:42:05|9.9358
08:42:06|9.9358
08:42:07|9.9358
08:42:08|9.9377
08:42:09|9.94
08:42:10|9.94
08:42:11|9.9418
08:42:12|9.9425
08:42:13|9.9424
08:42:14|9.9448
08:42:15|9.945
08:42:16|9.945
08:42:17|9.945
08:42:18|9.945
08:42:19|9.945
08:42:20|9.945
08:42:21|9.945
08:42:22|9.9449
08:42:24|9.9455
08:42:24|9.9455
08:42:25|9.9449
08:42:26|9.9449
08:42:28|9.9451
08:42:28|9.945
08:42:30|9.9452
08:42:31|9.9453
08:42:31|9.946
08:42:33|9.945
08:42:33|9.9449
08:42:35|9.9449
08:42:35|9.9449
08:42:37|9.9451
08:42:38|9.9449
08:42:40|9.9477
08:42:40|9.9477
08:42:42|9.9477
08:42:43|9.9477
08:42:44|9.9477
08:42:45|9.949
08:42:45|9.948
08:42:47|9.9481
08:42:47|9.9481
08:42:48|9.9491
08:42:49|9.9491
08:42:51|9.9485
08:42:52|9.9485
08:42:52|9.9485
08:42:53|9.9485
08:42:54|9.947
08:42:55|9.947
08:42:57|9.9469
08:42:58|9.9469
08:42:59|9.947
08:42:59|9.9477
08:43:00|9.9469
08:43:01|9.9469
08:43:03|9.9468
08:43:04|9.9493
08:43:05|9.9493
08:43:06|9.9486
08:43:07|9.9486
08:43:09|9.9481
08:43:09|9.948
08:43:11|9.948
08:43:12|9.95
08:43:12|9.95
08:43:13|9.95
08:43:14|9.9515
08:43:16|9.9515
08:43:17|9.9515
08:43:18|9.9483
08:43:19|9.9503
08:43:20|9.9503
08:43:21|9.9503
08:43:22|9.9503
08:43:22|9.9503
08:43:24|9.9501
08:43:25|9.9475
08:43:26|9.9475
08:43:27|9.9475
08:43:28|9.9474
08:43:28|9.9474
08:43:30|9.9474
08:43:31|9.9475
08:43:31|9.9474
08:43:33|9.9476
08:43:34|9.9477
08:43:34|9.9475
08:43:37|9.9461
08:43:37|9.9468
08:43:39|9.9468
08:43:41|9.944
08:43:41|9.9445
08:43:43|9.9441
08:43:44|9.94
08:43:44|9.94
08:43:46|9.94
08:43:47|9.9411
08:43:48|9.94
08:43:49|9.94
08:43:49|9.94
08:43:51|9.94
08:43:52|9.936
08:43:53|9.934
08:43:55|9.932
08:43:56|9.93
08:43:56|9.924
08:43:58|9.924
08:43:59|9.9202
08:43:59|9.9202
08:44:01|9.9221
08:44:01|9.9221
08:44:03|9.922
08:44:04|9.923
08:44:05|9.92
08:44:06|9.9204
08:44:07|9.92
08:44:07|9.9215
08:44:08|9.9212
08:44:09|9.9217
08:44:11|9.9248
08:44:12|9.9248
08:44:12|9.9253
08:44:14|9.9259
08:44:15|9.9259
08:44:15|9.9246
08:44:16|9.924
08:44:18|9.924
08:44:19|9.9221
08:44:20|9.922
08:44:21|9.9211
08:44:22|9.922
08:44:23|9.9219
08:44:24|9.9216
08:44:25|9.9237
08:44:26|9.9257
08:44:27|9.9257
08:44:28|9.9257
08:44:29|9.9257
08:44:30|9.9225
08:44:31|9.9225
08:44:32|9.9225
08:44:33|9.9225
08:44:34|9.9225
08:44:35|9.9225
08:44:36|9.9225
08:44:37|9.9221
08:44:38|9.9221
08:44:40|9.9221
08:44:40|9.9221
08:44:42|9.9221
08:44:43|9.9221
08:44:44|9.9221
08:44:45|9.9221
08:44:46|9.9204
08:44:47|9.9175
08:44:48|9.9173
08:44:49|9.9173
08:44:50|9.9146
08:44:51|9.9146
08:44:52|9.9147
08:44:53|9.9101
08:44:55|9.9109
08:44:56|9.9109
08:44:56|9.9109
08:44:57|9.9109
08:44:58|9.91
08:45:00|9.9092
08:45:00|9.9092
08:45:01|9.9099
08:45:03|9.9099
08:45:03|9.9099
08:45:04|9.9107
08:45:05|9.9157
08:45:06|9.9156
08:45:07|9.912
08:45:09|9.9091
08:45:09|9.9091
08:45:10|9.9091
08:45:12|9.9044
08:45:12|9.9046
08:45:13|9.9046
08:45:14|9.9046
08:45:15|9.9068
08:45:16|9.9072
08:45:17|9.9072
08:45:18|9.9072
08:45:20|9.9072
08:45:21|9.9072
08:45:21|9.908
08:45:23|9.9079
08:45:23|9.9079
08:45:25|9.9079
08:45:25|9.9075
08:45:26|9.9079
08:45:28|9.9085
08:45:28|9.9085
08:45:30|9.915
08:45:31|9.915
08:45:31|9.9104
08:45:32|9.9104
08:45:33|9.9104
08:45:35|9.9104
08:45:35|9.9092
08:45:36|9.9092
08:45:37|9.91
08:45:39|9.9102
08:45:41|9.9102
08:45:41|9.9102
08:45:42|9.9102
08:45:43|9.9116
08:45:45|9.9116
08:45:47|9.9116
08:45:47|9.9116
08:45:49|9.9156
08:45:50|9.9156
08:45:50|9.916
08:45:51|9.9175
08:45:53|9.9175
08:45:53|9.9175
08:45:54|9.9175
08:45:56|9.9175
08:45:56|9.9175
08:45:57|9.9175
08:45:59|9.9235
08:46:00|9.9235
08:46:01|9.9225
08:46:02|9.92
08:46:02|9.9165
08:46:04|9.9129
08:46:04|9.9132
08:46:05|9.9136
08:46:07|9.9136
08:46:07|9.9136
08:46:09|9.914
08:46:10|9.9139
08:46:11|9.9132
08:46:12|9.9132
08:46:13|9.9132
08:46:14|9.915
08:46:15|9.915
08:46:16|9.915
08:46:17|9.915
08:46:18|9.915
08:46:19|9.915
08:46:20|9.9146
08:46:22|9.9146
08:46:23|9.9146
08:46:24|9.9146
08:46:24|9.9165
08:46:25|9.9171
08:46:27|9.9171
08:46:28|9.9171
08:46:29|9.9133
08:46:30|9.9139
08:46:31|9.9159
08:46:32|9.9159
08:46:33|9.9159
08:46:34|9.9159
08:46:35|9.9158
08:46:36|9.9158
08:46:37|9.9158
08:46:38|9.9159
08:46:39|9.9158
08:46:40|9.9158
08:46:42|9.9122
08:46:43|9.9122
08:46:45|9.9122
08:46:46|9.9139
08:46:47|9.9139
08:46:48|9.9168
08:46:49|9.918
08:46:50|9.9185
08:46:50|9.9185
08:46:53|9.916
08:46:54|9.9146
08:46:55|9.912
08:46:55|9.912
08:46:56|9.912
08:46:57|9.9133
08:46:59|9.9133
08:46:59|9.9133
08:47:00|9.9122
08:47:02|9.9122
08:47:02|9.9131
08:47:03|9.9131
08:47:04|9.9131
08:47:06|9.9131
08:47:07|9.9143
08:47:07|9.9205
08:47:08|9.9162
08:47:10|9.9161
08:47:10|9.9176
08:47:12|9.9206
08:47:12|9.9237
08:47:14|9.9238
08:47:15|9.9248
08:47:16|9.9264
08:47:16|9.9265
08:47:17|9.9265
08:47:19|9.9283
08:47:20|9.9283
08:47:21|9.9327
08:47:21|9.9327
08:47:23|9.9327
08:47:23|9.9327
08:47:24|9.9351
08:47:26|9.9359
08:47:28|9.9359
08:47:28|9.9346
08:47:29|9.9304
08:47:31|9.9312
08:47:31|9.9337
08:47:33|9.935
08:47:33|9.9364
08:47:35|9.9372
08:47:36|9.9341
08:47:37|9.9358
08:47:37|9.9358
08:47:39|9.9358
08:47:40|9.9357
08:47:41|9.9351
08:47:42|9.9351
08:47:44|9.9349
08:47:44|9.9346
08:47:45|9.9346
08:47:47|9.9346
08:47:48|9.9314
08:47:49|9.9314
08:47:50|9.9314
08:47:51|9.9288
08:47:52|9.9302
08:47:53|9.9302
08:47:54|9.9302
08:47:55|9.9305
08:47:56|9.9282
08:47:58|9.9282
08:47:59|9.9254
08:47:59|9.9254
08:48:00|9.9254
08:48:02|9.9225
08:48:03|9.9221
08:48:03|9.9202
08:48:06|9.9203
08:48:07|9.9203
08:48:07|9.9199
08:48:09|9.9196
08:48:09|9.92
08:48:10|9.922
08:48:11|9.922
08:48:12|9.922
08:48:13|9.923
08:48:15|9.923
08:48:15|9.923
08:48:16|9.9209
08:48:17|9.9209
08:48:18|9.923
08:48:19|9.923
08:48:20|9.923
08:48:21|9.92
08:48:22|9.918
08:48:23|9.9192
08:48:24|9.9157
08:48:26|9.9157
08:48:26|9.9119
08:48:27|9.9119
08:48:29|9.9111
08:48:29|9.911
08:48:30|9.9067
08:48:31|9.9071
08:48:33|9.9071
08:48:33|9.9071
08:48:34|9.9071
08:48:36|9.9071
08:48:36|9.9071
08:48:38|9.9071
08:48:39|9.908
08:48:40|9.908
08:48:40|9.9067
08:48:41|9.9067
08:48:42|9.9067
08:48:43|9.905
08:48:45|9.9041
08:48:46|9.9041
08:48:47|9.9055
08:48:49|9.9055
08:48:50|9.9055
08:48:50|9.9055
08:48:52|9.9055
08:48:53|9.9055
08:48:53|9.9068
08:48:55|9.9068
08:48:56|9.9068
08:48:56|9.9094
08:48:58|9.9089
08:48:59|9.9089
08:49:00|9.9089
08:49:01|9.9109
08:49:01|9.9088
08:49:03|9.9074
08:49:04|9.9083
08:49:04|9.9083
08:49:06|9.911
08:49:07|9.9156
08:49:07|9.916
08:49:09|9.916
08:49:10|9.9131
08:49:11|9.9131
08:49:12|9.9131
08:49:13|9.9131
08:49:14|9.913
08:49:15|9.9131
08:49:16|9.9131
08:49:17|9.9131
08:49:18|9.9131
08:49:19|9.9198
08:49:20|9.9198
08:49:21|9.9198
08:49:22|9.923
08:49:23|9.923
08:49:24|9.9195
08:49:25|9.9195
08:49:26|9.9175
08:49:27|9.9175
08:49:28|9.9144
08:49:29|9.9144
08:49:30|9.915
08:49:31|9.915
08:49:32|9.915
08:49:33|9.915
08:49:34|9.9168
08:49:35|9.9168
08:49:36|9.9168
08:49:37|9.916
08:49:38|9.916
08:49:39|9.916
08:49:40|9.916
08:49:41|9.918
08:49:42|9.918
08:49:44|9.918
08:49:44|9.918
08:49:47|9.9131
08:49:48|9.917
08:49:49|9.917
08:49:49|9.917
08:49:50|9.917
08:49:51|9.917
08:49:53|9.918
08:49:54|9.9159
08:49:54|9.9159
08:49:56|9.9134
08:49:57|9.9134
08:49:58|9.9043
08:49:59|9.9067
08:50:00|9.908
08:50:01|9.908
08:50:02|9.908
08:50:03|9.9053
08:50:04|9.905
08:50:05|9.9041
08:50:06|9.9041
08:50:08|9.9041
08:50:09|9.9003
08:50:09|9.9003
08:50:11|9.902
08:50:11|9.9015
08:50:12|9.8977
08:50:14|9.896
08:50:14|9.8975
08:50:15|9.8967
08:50:16|9.8963
08:50:17|9.8952
08:50:18|9.8968
08:50:19|9.897
08:50:20|9.8959
08:50:21|9.8959
08:50:23|9.8987
08:50:23|9.8987
08:50:24|9.8987
08:50:25|9.8987
08:50:26|9.8987
08:50:27|9.8958
08:50:28|9.8958
08:50:29|9.9
08:50:30|9.8997
08:50:31|9.8999
08:50:32|9.9018
08:50:33|9.9041
08:50:34|9.9055
08:50:35|9.9055
08:50:37|9.9055
08:50:37|9.9023
08:50:38|9.9002
08:50:39|9.9001
08:50:40|9.9036
08:50:41|9.9038
08:50:43|9.9
08:50:43|9.9008
08:50:45|9.9008
08:50:47|9.9002
08:50:47|9.9001
08:50:48|9.9038
08:50:49|9.9038
08:50:51|9.9038
08:50:52|9.904
08:50:52|9.904
08:50:53|9.904
08:50:54|9.9011
08:50:56|9.9039
08:50:56|9.9039
08:50:57|9.9039
08:50:59|9.9078
08:51:00|9.9078
08:51:00|9.9078
08:51:02|9.9078
08:51:03|9.9091
08:51:03|9.9091
08:51:05|9.9081
08:51:05|9.9062
08:51:06|9.9045
08:51:07|9.9045
08:51:09|9.9045
08:51:09|9.9076
08:51:11|9.9079
08:51:12|9.9079
08:51:13|9.9068
08:51:14|9.9079
08:51:14|9.9079
08:51:16|9.9083
08:51:17|9.9071
08:51:18|9.9074
08:51:19|9.9074
08:51:20|9.9077
08:51:21|9.9056
08:51:22|9.908
08:51:22|9.9005
08:51:24|9.9005
08:51:24|9.9005
08:51:25|9.9
08:51:26|9.9
08:51:27|9.9
08:51:29|9.9
08:51:29|9.906
08:51:30|9.906
08:51:32|9.906
08:51:33|9.906
08:51:33|9.9078
08:51:35|9.9078
08:51:35|9.9061
08:51:37|9.9061
08:51:38|9.9064
08:51:39|9.9062
08:51:40|9.9062
08:51:41|9.9062
08:51:42|9.902
08:51:43|9.902
08:51:43|9.9013
08:51:44|9.9013
08:51:47|9.8969
08:51:48|9.897
08:51:48|9.8975
08:51:49|9.8975
08:51:51|9.8971
08:51:52|9.897
08:51:53|9.8973
08:51:55|9.8969
08:51:55|9.8969
08:51:56|9.8969
08:51:57|9.8969
08:51:59|9.8969
08:51:59|9.8982
08:52:01|9.898
08:52:02|9.898
08:52:03|9.898
08:52:03|9.898
08:52:05|9.9008
08:52:06|9.9008
08:52:07|9.9008
08:52:08|9.9065
08:52:08|9.9065
08:52:10|9.9067
08:52:10|9.9067
08:52:12|9.907
08:52:13|9.907
08:52:14|9.907
08:52:15|9.907
08:52:16|9.9071
08:52:17|9.9067
08:52:18|9.9046
08:52:19|9.9067
08:52:20|9.912
08:52:21|9.9137
08:52:22|9.9124
08:52:23|9.9123
08:52:24|9.912
08:52:25|9.9116
08:52:26|9.9119
08:52:27|9.9137
08:52:28|9.9137
08:52:29|9.9146
08:52:31|9.9118
08:52:32|9.9118
08:52:32|9.9118
08:52:34|9.9118
08:52:34|9.9125
08:52:36|9.9129
08:52:36|9.9123
08:52:37|9.912
08:52:39|9.9091
08:52:39|9.909
08:52:40|9.91
08:52:42|9.9095
08:52:43|9.91
08:52:43|9.9062
08:52:44|9.9061
08:52:46|9.902
08:52:47|9.902
08:52:48|9.902
08:52:50|9.8981
08:52:50|9.8981
08:52:52|9.8996
08:52:52|9.9019
08:52:54|9.9019
08:52:55|9.9019
08:52:56|9.904
08:52:57|9.904
08:52:57|9.9086
08:52:59|9.9063
08:53:00|9.9063
08:53:01|9.9063
08:53:02|9.9022
08:53:03|9.9022
08:53:04|9.904
08:53:05|9.9024
08:53:06|9.902
08:53:07|9.8982
08:53:08|9.8982
08:53:09|9.8997
08:53:10|9.901
08:53:11|9.9014
08:53:12|9.9014
08:53:13|9.8965
08:53:14|9.8965
08:53:15|9.8939
08:53:16|9.892
08:53:17|9.8922
08:53:18|9.8922
08:53:19|9.8892
08:53:20|9.888
08:53:21|9.889
08:53:22|9.889
08:53:23|9.8846
08:53:24|9.8878
08:53:25|9.8872
08:53:26|9.8872
08:53:27|9.884
08:53:28|9.8805
08:53:29|9.8771
08:53:30|9.8766
08:53:31|9.8781
08:53:32|9.8731
08:53:33|9.8751
08:53:34|9.878
08:53:35|9.8779
08:53:36|9.8779
08:53:37|9.874
08:53:38|9.874
08:53:39|9.8755
08:53:40|9.8754
08:53:41|9.8759
08:53:42|9.8755
08:53:43|9.8795
08:53:44|9.8781
08:53:46|9.878
08:53:47|9.878
08:53:48|9.874
08:53:50|9.874
08:53:51|9.8725
08:53:52|9.8725
08:53:53|9.8725
08:53:55|9.8711
08:53:56|9.8718
08:53:56|9.8718
08:53:58|9.8718
08:53:58|9.8681
08:54:00|9.8682
08:54:01|9.8681
08:54:02|9.8734
08:54:03|9.8779
08:54:04|9.8779
08:54:05|9.88
08:54:06|9.8831
08:54:07|9.8842
08:54:08|9.8818
08:54:09|9.8778
08:54:10|9.8779
08:54:11|9.8779
08:54:12|9.8804
08:54:14|9.8804
08:54:14|9.8823
08:54:15|9.8823
08:54:16|9.8823
08:54:17|9.8823
08:54:19|9.8823
08:54:19|9.8787
08:54:20|9.8787
08:54:22|9.8787
08:54:22|9.88
08:54:24|9.8783
08:54:25|9.8837
08:54:25|9.8837
08:54:26|9.8805
08:54:28|9.8805
08:54:28|9.8805
08:54:30|9.8805
08:54:31|9.8805
08:54:32|9.8805
08:54:33|9.8805
08:54:34|9.8815
08:54:35|9.8815
08:54:36|9.8805
08:54:37|9.8805
08:54:38|9.8805
08:54:39|9.8807
08:54:40|9.882
08:54:41|9.882
08:54:42|9.8782
08:54:44|9.8783
08:54:44|9.8789
08:54:45|9.8789
08:54:46|9.8789
08:54:47|9.8789
08:54:48|9.8789
08:54:50|9.8777
08:54:51|9.8742
08:54:53|9.8769
08:54:53|9.8769
08:54:55|9.8769
08:54:56|9.874
08:54:57|9.874
08:54:58|9.874
08:54:58|9.874
08:54:59|9.8725
08:55:00|9.873
08:55:02|9.8758
08:55:02|9.8758
08:55:03|9.8731
08:55:05|9.8721
08:55:06|9.8771
08:55:06|9.875
08:55:07|9.875
08:55:09|9.877
08:55:09|9.8779
08:55:10|9.8763
08:55:12|9.8761
08:55:12|9.8761
08:55:13|9.8808
08:55:15|9.8857
08:55:15|9.8857
08:55:16|9.886
08:55:17|9.886
08:55:18|9.8859
08:55:20|9.8829
08:55:21|9.884
08:55:22|9.8837
08:55:23|9.8837
08:55:23|9.8837
08:55:25|9.882
08:55:26|9.882
08:55:27|9.882
08:55:27|9.882
08:55:29|9.8812
08:55:29|9.8828
08:55:30|9.8828
08:55:32|9.8829
08:55:33|9.8828
08:55:33|9.878
08:55:34|9.878
08:55:36|9.878
08:55:37|9.878
08:55:38|9.878
08:55:38|9.878
08:55:40|9.878
08:55:41|9.8788
08:55:41|9.8778
08:55:42|9.8766
08:55:43|9.8768
08:55:44|9.8768
08:55:46|9.8768
08:55:47|9.8768
08:55:48|9.8768
08:55:49|9.8765
08:55:49|9.88
08:55:51|9.88
08:55:52|9.88
08:55:54|9.8798
08:55:54|9.8798
08:55:56|9.8798
08:55:57|9.878
08:55:59|9.878
08:56:00|9.878
08:56:01|9.878
08:56:02|9.878
08:56:02|9.8784
08:56:03|9.8791
08:56:05|9.8791
08:56:06|9.8791
08:56:07|9.8791
08:56:08|9.875
08:56:09|9.875
08:56:10|9.8721
08:56:11|9.8721
08:56:12|9.8721
08:56:13|9.8721
08:56:14|9.8777
08:56:15|9.8777
08:56:16|9.8758
08:56:17|9.874
08:56:18|9.8756
08:56:19|9.8756
08:56:20|9.8756
08:56:21|9.8748
08:56:22|9.8758
08:56:23|9.8758
08:56:24|9.878
08:56:25|9.8791
08:56:26|9.8828
08:56:27|9.8828
08:56:28|9.8828
08:56:29|9.886
08:56:30|9.886
08:56:31|9.8851
08:56:32|9.8856
08:56:33|9.8856
08:56:34|9.8852
08:56:35|9.8852
08:56:36|9.8852
08:56:37|9.8853
08:56:38|9.8852
08:56:39|9.8843
08:56:40|9.8842
08:56:41|9.883
08:56:42|9.8846
08:56:44|9.8851
08:56:44|9.8848
08:56:45|9.8848
08:56:46|9.8848
08:56:48|9.8838
08:56:48|9.8834
08:56:50|9.8879
08:56:50|9.8898
08:56:51|9.889
08:56:54|9.8881
08:56:55|9.8885
08:56:56|9.8887
08:56:57|9.8888
08:56:58|9.8889
08:56:59|9.8885
08:57:00|9.8881
08:57:01|9.8852
08:57:02|9.8859
08:57:03|9.8851
08:57:04|9.885
08:57:05|9.8836
08:57:06|9.8812
08:57:07|9.8812
08:57:08|9.8809
08:57:09|9.878
08:57:11|9.878
08:57:12|9.8779
08:57:12|9.8779
08:57:14|9.878
08:57:15|9.878
08:57:16|9.88
08:57:17|9.8809
08:57:18|9.8809
08:57:19|9.884
08:57:19|9.884
08:57:20|9.8856
08:57:22|9.886
08:57:23|9.8859
08:57:24|9.8859
08:57:24|9.8857
08:57:26|9.886
08:57:27|9.886
08:57:27|9.886
08:57:29|9.886
08:57:29|9.8856
08:57:30|9.8856
08:57:32|9.8846
08:57:33|9.8846
08:57:34|9.8846
08:57:34|9.8846
08:57:36|9.8846
08:57:37|9.8844
08:57:38|9.8845
08:57:39|9.8841
08:57:39|9.8842
08:57:41|9.8842
08:57:42|9.8841
08:57:43|9.8805
08:57:44|9.8818
08:57:45|9.8818
08:57:46|9.8818
08:57:47|9.8818
08:57:48|9.8818
08:57:49|9.8818
08:57:50|9.8783
08:57:51|9.8783
08:57:52|9.8783
08:57:53|9.8771
08:57:55|9.878
08:57:56|9.878
08:57:57|9.8797
08:57:58|9.8794
08:57:59|9.8779
08:58:00|9.878
08:58:01|9.8794
08:58:02|9.8818
08:58:03|9.8838
08:58:04|9.8838
08:58:05|9.8841
08:58:05|9.8841
08:58:06|9.8841
08:58:09|9.8841
08:58:10|9.8869
08:58:10|9.8869
08:58:11|9.8863
08:58:12|9.8863
08:58:13|9.8863
08:58:14|9.8863
08:58:15|9.8863
08:58:16|9.8863
08:58:17|9.8863
08:58:19|9.8863
08:58:20|9.8863
08:58:21|9.8863
08:58:21|9.8863
08:58:23|9.8863
08:58:23|9.8863
08:58:24|9.8863
08:58:25|9.8863
08:58:26|9.8863
08:58:28|9.8863
08:58:29|9.8861
08:58:29|9.8861
08:58:31|9.8861
08:58:32|9.8855
08:58:32|9.8855
08:58:33|9.8855
08:58:35|9.8855
08:58:35|9.8855
08:58:36|9.885
08:58:37|9.885
08:58:38|9.8843
08:58:39|9.8857
08:58:40|9.8857
08:58:41|9.8853
08:58:43|9.8853
08:58:44|9.8851
08:58:44|9.885
08:58:45|9.8843
08:58:47|9.8809
08:58:48|9.8819
08:58:49|9.8828
08:58:50|9.8824
08:58:51|9.8848
08:58:52|9.886
08:58:53|9.886
08:58:55|9.8859
08:58:56|9.8851
08:58:57|9.8844
08:58:58|9.8828
08:58:59|9.8799
08:59:01|9.8797
08:59:02|9.8796
08:59:03|9.8796
08:59:04|9.881
08:59:05|9.881
08:59:07|9.881
08:59:08|9.8797
08:59:09|9.8797
08:59:10|9.8797
08:59:11|9.8797
08:59:11|9.88
08:59:12|9.8797
08:59:14|9.88
08:59:14|9.88
08:59:16|9.88
08:59:16|9.88
08:59:18|9.8815
08:59:19|9.8815
08:59:19|9.8811
08:59:21|9.8812
08:59:22|9.8814
08:59:23|9.8811
08:59:24|9.8807
08:59:25|9.8807
08:59:26|9.8805
08:59:27|9.8818
08:59:28|9.8819
08:59:29|9.882
08:59:30|9.882
08:59:31|9.8819
08:59:32|9.8815
08:59:33|9.8815
08:59:34|9.8815
08:59:35|9.8815
08:59:36|9.8813
08:59:37|9.8813
08:59:38|9.8813
08:59:39|9.8813
08:59:41|9.8812
08:59:41|9.8813
08:59:42|9.8813
08:59:43|9.8813
08:59:44|9.8812
08:59:45|9.8815
08:59:47|9.8815
08:59:47|9.8843
08:59:48|9.8843
08:59:49|9.8843
08:59:51|9.8833
08:59:51|9.8839
08:59:52|9.884
08:59:54|9.8814
08:59:56|9.8814
08:59:57|9.878
08:59:58|9.88
08:59:59|9.8819
09:00:00|9.884
09:00:01|9.8839
09:00:03|9.8852
09:00:04|9.8852
09:00:05|9.8867
09:00:06|9.8831
09:00:07|9.8821
09:00:08|9.8832
09:00:09|9.8825
09:00:10|9.884
09:00:11|9.8828
09:00:12|9.8838
09:00:13|9.8838
09:00:14|9.8869
09:00:15|9.8894
09:00:16|9.8894
09:00:17|9.89
09:00:18|9.8902
09:00:19|9.89
09:00:20|9.891
09:00:21|9.8913
09:00:22|9.8871
09:00:24|9.8871
09:00:24|9.8802
09:00:25|9.8785
09:00:27|9.8789
09:00:27|9.8807
09:00:29|9.8807
09:00:30|9.8783
09:00:31|9.8783
09:00:32|9.8783
09:00:33|9.8798
09:00:34|9.8813
09:00:34|9.8791
09:00:36|9.8796
09:00:37|9.8736
09:00:37|9.8721
09:00:39|9.8698
09:00:40|9.87
09:00:41|9.8711
09:00:41|9.87
09:00:43|9.8717
09:00:43|9.8698
09:00:45|9.8671
09:00:46|9.8661
09:00:47|9.8623
09:00:48|9.8602
09:00:49|9.8603
09:00:50|9.8586
09:00:51|9.8587
09:00:51|9.8638
09:00:53|9.8635
09:00:53|9.8635
09:00:56|9.864
09:00:56|9.864
09:00:58|9.862
09:00:59|9.863
09:01:00|9.8628
09:01:01|9.8631
09:01:03|9.8656
09:01:03|9.8647
09:01:05|9.8738
09:01:05|9.8738
09:01:07|9.874
09:01:07|9.8691
09:01:08|9.876
09:01:10|9.8742
09:01:10|9.8742
09:01:11|9.8742
09:01:13|9.8688
09:01:14|9.8688
09:01:15|9.8688
09:01:16|9.8717
09:01:17|9.8717
09:01:18|9.874
09:01:19|9.874
09:01:20|9.874
09:01:21|9.874
09:01:22|9.874
09:01:23|9.873
09:01:24|9.873
09:01:25|9.873
09:01:26|9.8737
09:01:27|9.8737
09:01:28|9.88
09:01:29|9.88
09:01:30|9.88
09:01:31|9.8839
09:01:32|9.8813
09:01:33|9.8839
09:01:34|9.8839
09:01:35|9.8877
09:01:36|9.8877
09:01:37|9.8877
09:01:38|9.8877
09:01:39|9.8877
09:01:41|9.8877
09:01:41|9.8845
09:01:42|9.8845
09:01:43|9.8845
09:01:44|9.8892
09:01:46|9.8882
09:01:47|9.8864
09:01:47|9.8864
09:01:48|9.8918
09:01:50|9.8936
09:01:50|9.8933
09:01:52|9.8953
09:01:52|9.8951
09:01:53|9.8951
09:01:55|9.9004
09:01:56|9.9004
09:01:57|9.9004
09:01:58|9.9014
09:01:59|9.9051
09:02:00|9.905
09:02:02|9.905
09:02:03|9.905
09:02:04|9.9082
09:02:04|9.9082
09:02:05|9.9112
09:02:06|9.9133
09:02:08|9.9168
09:02:09|9.9143
09:02:10|9.9167
09:02:10|9.9167
09:02:12|9.919
09:02:13|9.919
09:02:13|9.9172
09:02:15|9.9172
09:02:16|9.9172
09:02:17|9.9144
09:02:18|9.9144
09:02:19|9.9145
09:02:20|9.9145
09:02:21|9.9179
09:02:23|9.9179
09:02:24|9.9189
09:02:24|9.9189
09:02:25|9.9217
09:02:26|9.9228
09:02:27|9.9231
09:02:29|9.9202
09:02:29|9.9207
09:02:30|9.92
09:02:31|9.9205
09:02:32|9.9217
09:02:33|9.9223
09:02:35|9.9224
09:02:36|9.9204
09:02:36|9.9191
09:02:37|9.9183
09:02:38|9.9174
09:02:39|9.9174
09:02:40|9.9178
09:02:41|9.9178
09:02:43|9.9151
09:02:44|9.9152
09:02:45|9.914
09:02:45|9.9133
09:02:47|9.9133
09:02:47|9.9148
09:02:49|9.9158
09:02:49|9.9197
09:02:50|9.9197
09:02:52|9.9198
09:02:52|9.9196
09:02:54|9.9197
09:02:54|9.9217
09:02:56|9.9212
09:02:57|9.9197
09:02:58|9.918
09:02:59|9.9175
09:03:01|9.9166
09:03:02|9.9163
09:03:03|9.9141
09:03:04|9.9153
09:03:05|9.9142
09:03:06|9.9142
09:03:07|9.9111
09:03:08|9.9114
09:03:09|9.9128
09:03:10|9.916
09:03:12|9.9178
09:03:13|9.9208
09:03:14|9.9207
09:03:15|9.9203
09:03:16|9.9206
09:03:17|9.921
09:03:18|9.9231
09:03:19|9.9254
09:03:21|9.9251
09:03:22|9.9248
09:03:22|9.925
09:03:23|9.928
09:03:24|9.9307
09:03:25|9.9317
09:03:27|9.9307
09:03:27|9.9305
09:03:28|9.9303
09:03:30|9.9296
09:03:31|9.9296
09:03:31|9.9297
09:03:32|9.9307
09:03:34|9.9296
09:03:35|9.9295
09:03:35|9.9296
09:03:37|9.9295
09:03:37|9.9296
09:03:39|9.9295
09:03:39|9.9298
09:03:41|9.9272
09:03:42|9.9262
09:03:42|9.9275
09:03:44|9.927
09:03:45|9.9266
09:03:45|9.928
09:03:47|9.928
09:03:48|9.9279
09:03:49|9.926
09:03:50|9.9278
09:03:51|9.9299
09:03:52|9.9302
09:03:53|9.931
09:03:54|9.9327
09:03:55|9.9345
09:03:56|9.9329
09:03:57|9.9348
09:03:58|9.9348
09:03:59|9.9342
09:04:01|9.936
09:04:02|9.936
09:04:02|9.9363
09:04:04|9.9374
09:04:04|9.9365
09:04:05|9.9352
09:04:07|9.9375
09:04:07|9.9366
09:04:09|9.9359
09:04:09|9.9356
09:04:11|9.9357
09:04:12|9.9357
09:04:14|9.9356
09:04:15|9.9379
09:04:15|9.9379
09:04:16|9.938
09:04:18|9.938
09:04:18|9.9371
09:04:19|9.9371
09:04:20|9.938
09:04:21|9.938
09:04:22|9.938
09:04:23|9.938
09:04:24|9.9381
09:04:25|9.9381
09:04:26|9.94
09:04:27|9.94
09:04:29|9.9405
09:04:30|9.9405
09:04:30|9.9491
09:04:32|9.9491
09:04:32|9.953
09:04:34|9.953
09:04:35|9.9557
09:04:36|9.9522
09:04:37|9.9522
09:04:38|9.9522
09:04:39|9.9522
09:04:40|9.954
09:04:41|9.954
09:04:42|9.954
09:04:43|9.954
09:04:44|9.954
09:04:45|9.954
09:04:46|9.9527
09:04:47|9.9567
09:04:48|9.9568
09:04:49|9.9562
09:04:51|9.9562
09:04:51|9.9568
09:04:52|9.954
09:04:53|9.954
09:04:54|9.9543
09:04:55|9.9543
09:04:56|9.9543
09:04:57|9.9543
09:04:59|9.9543
09:05:00|9.9527
09:05:01|9.9527
09:05:02|9.9527
09:05:04|9.9527
09:05:05|9.9538
09:05:07|9.956
09:05:08|9.956
09:05:09|9.956
09:05:10|9.9555
09:05:11|9.9543
09:05:12|9.9538
09:05:13|9.9538
09:05:14|9.9557
09:05:15|9.9557
09:05:16|9.9531
09:05:17|9.9542
09:05:18|9.9542
09:05:19|9.9568
09:05:20|9.9568
09:05:21|9.9568
09:05:22|9.9568
09:05:23|9.9576
09:05:24|9.9576
09:05:25|9.9542
09:05:26|9.9542
09:05:28|9.9542
09:05:29|9.9542
09:05:29|9.9542
09:05:30|9.9542
09:05:31|9.9542
09:05:33|9.9528
09:05:33|9.9527
09:05:35|9.9527
09:05:35|9.9527
09:05:36|9.9527
09:05:38|9.9532
09:05:39|9.9527
09:05:40|9.9519
09:05:41|9.9519
09:05:42|9.9481
09:05:42|9.944
09:05:43|9.9402
09:05:45|9.9402
09:05:46|9.9402
09:05:47|9.9402
09:05:47|9.9406
09:05:49|9.9394
09:05:50|9.935
09:05:51|9.935
09:05:52|9.935
09:05:52|9.931
09:05:54|9.931
09:05:55|9.931
09:05:56|9.925
09:05:57|9.925
09:05:58|9.925
09:05:59|9.9227
09:06:00|9.9198
09:06:02|9.922
09:06:03|9.922
09:06:04|9.9267
09:06:05|9.9267
09:06:06|9.9258
09:06:07|9.9261
09:06:08|9.9261
09:06:10|9.922
09:06:11|9.922
09:06:11|9.9229
09:06:13|9.926
09:06:14|9.926
09:06:15|9.9287
09:06:15|9.9287
09:06:16|9.9287
09:06:18|9.928
09:06:18|9.928
09:06:20|9.9321
09:06:21|9.9321
09:06:22|9.9265
09:06:22|9.925
09:06:23|9.925
09:06:25|9.925
09:06:26|9.928
09:06:27|9.9289
09:06:28|9.9399
09:06:29|9.94
09:06:30|9.9398
09:06:31|9.9363
09:06:32|9.9363
09:06:33|9.9363
09:06:35|9.941
09:06:35|9.9421
09:06:36|9.9422
09:06:37|9.9422
09:06:40|9.9433
09:06:40|9.9443
09:06:41|9.9496
09:06:42|9.9496
09:06:43|9.9496
09:06:44|9.9497
09:06:45|9.9499
09:06:47|9.9488
09:06:47|9.9488
09:06:49|9.9467
09:06:50|9.9467
09:06:51|9.9467
09:06:52|9.9473
09:06:53|9.95
09:06:54|9.9531
09:06:55|9.9551
09:06:56|9.9569
09:06:56|9.9564
09:06:58|9.9577
09:06:59|9.9577
09:07:00|9.9575
09:07:01|9.9566
09:07:02|9.956
09:07:03|9.9561
09:07:05|9.9546
09:07:06|9.9516
09:07:07|9.95
09:07:08|9.9511
09:07:09|9.9506
09:07:10|9.9506
09:07:11|9.9506
09:07:12|9.956
09:07:13|9.9599
09:07:14|9.9595
09:07:15|9.9595
09:07:16|9.9595
09:07:17|9.9595
09:07:18|9.9591
09:07:19|9.9576
09:07:20|9.9583
09:07:22|9.9583
09:07:22|9.9618
09:07:23|9.9618
09:07:24|9.9617
09:07:25|9.9607
09:07:26|9.9601
09:07:27|9.9599
09:07:29|9.9599
09:07:29|9.9639
09:07:31|9.968
09:07:32|9.968
09:07:32|9.968
09:07:33|9.9701
09:07:34|9.9701
09:07:36|9.9713
09:07:38|9.9713
09:07:39|9.9713
09:07:40|9.971
09:07:40|9.9701
09:07:42|9.9705
09:07:43|9.9738
09:07:43|9.9725
09:07:45|9.9708
09:07:45|9.9701
09:07:47|9.9701
09:07:48|9.9704
09:07:49|9.9701
09:07:50|9.9704
09:07:51|9.9704
09:07:52|9.9704
09:07:53|9.9704
09:07:53|9.97
09:07:54|9.9688
09:07:56|9.9687
09:07:57|9.969
09:07:58|9.9662
09:07:59|9.9678
09:08:00|9.9678
09:08:01|9.9661
09:08:02|9.9602
09:08:03|9.9602
09:08:04|9.9611
09:08:05|9.9628
09:08:06|9.9664
09:08:07|9.9669
09:08:08|9.9651
09:08:09|9.966
09:08:10|9.9656
09:08:11|9.9633
09:08:12|9.9633
09:08:13|9.9633
09:08:14|9.9633
09:08:15|9.9627
09:08:16|9.9627
09:08:17|9.9627
09:08:18|9.9603
09:08:19|9.9608
09:08:20|9.9608
09:08:21|9.9608
09:08:22|9.9617
09:08:23|9.9617
09:08:24|9.9617
09:08:25|9.968
09:08:26|9.968
09:08:27|9.9713
09:08:28|9.9713
09:08:29|9.9719
09:08:30|9.9719
09:08:31|9.9719
09:08:32|9.9719
09:08:33|9.9719
09:08:34|9.9772
09:08:35|9.976
09:08:37|9.9783
09:08:37|9.9746
09:08:38|9.976
09:08:39|9.978
09:08:40|9.978
09:08:41|9.978
09:08:42|9.9776
09:08:43|9.978
09:08:44|9.9779
09:08:45|9.9773
09:08:46|9.973
09:08:47|9.98
09:08:48|9.9805
09:08:49|9.9805
09:08:50|9.9809
09:08:51|9.9805
09:08:52|9.9809
09:08:54|9.9809
09:08:55|9.9802
09:08:55|9.9809
09:08:56|9.9809
09:08:57|9.9818
09:08:58|9.984
09:08:59|9.9832
09:09:01|9.98
09:09:01|9.984
09:09:02|9.984
09:09:04|9.984
09:09:05|9.9846
09:09:06|9.9839
09:09:07|9.9813
09:09:07|9.9805
09:09:09|9.98
09:09:10|9.9802
09:09:11|9.9802
09:09:12|9.9803
09:09:13|9.9803
09:09:14|9.9809
09:09:15|9.9802
09:09:16|9.975
09:09:17|9.975
09:09:18|9.975
09:09:19|9.9752
09:09:20|9.9751
09:09:22|9.975
09:09:23|9.975
09:09:23|9.975
09:09:25|9.974
09:09:26|9.9721
09:09:27|9.9709
09:09:27|9.9709
09:09:28|9.9675
09:09:30|9.9664
09:09:31|9.9676
09:09:32|9.9676
09:09:33|9.9676
09:09:34|9.9676
09:09:35|9.9676
09:09:37|9.9676
09:09:37|9.9676
09:09:39|9.9676
09:09:39|9.9699
09:09:40|9.971
09:09:42|9.971
09:09:43|9.9693
09:09:43|9.9681
09:09:45|9.9681
09:09:45|9.9638
09:09:47|9.9643
09:09:47|9.9643
09:09:48|9.9643
09:09:50|9.9653
09:09:51|9.9653
09:09:52|9.9649
09:09:53|9.9621
09:09:53|9.9585
09:09:54|9.9585
09:09:56|9.956
09:09:57|9.956
09:09:58|9.9517
09:09:59|9.9517
09:10:00|9.9517
09:10:01|9.9479
09:10:02|9.9479
09:10:03|9.9482
09:10:04|9.9489
09:10:05|9.958
09:10:07|9.9501
09:10:08|9.9481
09:10:09|9.942
09:10:10|9.942
09:10:11|9.944
09:10:12|9.9457
09:10:13|9.9457
09:10:13|9.9496
09:10:15|9.9508
09:10:15|9.9508
09:10:17|9.9519
09:10:18|9.9544
09:10:19|9.9544
09:10:21|9.9544
09:10:21|9.9561
09:10:23|9.9528
09:10:24|9.9528
09:10:24|9.9514
09:10:25|9.9514
09:10:26|9.9506
09:10:28|9.9552
09:10:28|9.9567
09:10:29|9.9567
09:10:30|9.9527
09:10:31|9.954
09:10:33|9.9539
09:10:34|9.9546
09:10:35|9.9541
09:10:35|9.955
09:10:37|9.9549
09:10:38|9.9502
09:10:39|9.947
09:10:39|9.947
09:10:41|9.9461
09:10:42|9.946
09:10:43|9.944
09:10:43|9.9442
09:10:45|9.9448
09:10:45|9.9466
09:10:46|9.9468
09:10:47|9.9484
09:10:49|9.9508
09:10:49|9.95
09:10:51|9.948
09:10:52|9.9464
09:10:53|9.9443
09:10:54|9.9448
09:10:55|9.9448
09:10:56|9.9454
09:10:57|9.9452
09:10:58|9.949
09:10:59|9.949
09:11:00|9.949
09:11:01|9.9482
09:11:02|9.9538
09:11:03|9.9543
09:11:04|9.9557
09:11:06|9.951
09:11:07|9.9489
09:11:08|9.9489
09:11:09|9.9462
09:11:10|9.9462
09:11:11|9.9485
09:11:12|9.9485
09:11:13|9.9485
09:11:14|9.9485
09:11:15|9.9485
09:11:17|9.9485
09:11:18|9.9578
09:11:19|9.953
09:11:20|9.9542
09:11:20|9.9544
09:11:21|9.9544
09:11:23|9.9544
09:11:23|9.9524
09:11:25|9.9524
09:11:25|9.9489
09:11:26|9.9489
09:11:28|9.9489
09:11:29|9.9489
09:11:30|9.9489
09:11:31|9.9532
09:11:32|9.9532
09:11:33|9.949
09:11:33|9.949
09:11:35|9.949
09:11:36|9.949
09:11:37|9.9498
09:11:38|9.9498
09:11:39|9.9498
09:11:39|9.9498
09:11:40|9.9498
09:11:41|9.9498
09:11:43|9.9498
09:11:44|9.9498
09:11:45|9.9508
09:11:46|9.9494
09:11:46|9.9494
09:11:48|9.9472
09:11:49|9.9458
09:11:49|9.9458
09:11:50|9.9458
09:11:52|9.944
09:11:53|9.944
09:11:53|9.944
09:11:55|9.944
09:11:56|9.944
09:11:57|9.944
09:11:57|9.944
09:11:58|9.944
09:12:00|9.944
09:12:01|9.944
09:12:02|9.944
09:12:03|9.944
09:12:04|9.9447
09:12:05|9.9445
09:12:07|9.9445
09:12:08|9.944
09:12:10|9.944
09:12:10|9.9464
09:12:12|9.9455
09:12:13|9.9455
09:12:13|9.9487
09:12:15|9.947
09:12:15|9.9455
09:12:17|9.9455
09:12:17|9.9455
09:12:19|9.941
09:12:19|9.9401
09:12:20|9.938
09:12:21|9.938
09:12:22|9.938
09:12:23|9.9372
09:12:24|9.9372
09:12:25|9.9347
09:12:26|9.9347
09:12:28|9.9347
09:12:28|9.9359
09:12:30|9.9377
09:12:30|9.9377
09:12:31|9.9396
09:12:33|9.9395
09:12:33|9.9395
09:12:34|9.9395
09:12:35|9.9395
09:12:37|9.938
09:12:38|9.938
09:12:38|9.938
09:12:39|9.9379
09:12:40|9.9379
09:12:41|9.9388
09:12:43|9.9397
09:12:44|9.935
09:12:45|9.9392
09:12:46|9.9329
09:12:47|9.9299
09:12:48|9.9295
09:12:49|9.927
09:12:50|9.9271
09:12:51|9.923
09:12:52|9.926
09:12:53|9.926
09:12:54|9.9276
09:12:55|9.9276
09:12:56|9.9276
09:12:57|9.934
09:12:58|9.934
09:12:59|9.934
09:13:00|9.934
09:13:02|9.9301
09:13:02|9.9243
09:13:03|9.923
09:13:04|9.923
09:13:06|9.9263
09:13:07|9.9263
09:13:08|9.9263
09:13:09|9.932
09:13:10|9.932
09:13:11|9.932
09:13:13|9.9301
09:13:13|9.9301
09:13:14|9.9322
09:13:16|9.9322
09:13:16|9.9346
09:13:17|9.9346
09:13:18|9.9346
09:13:19|9.938
09:13:21|9.938
09:13:21|9.9351
09:13:22|9.9351
09:13:23|9.934
09:13:25|9.934
09:13:25|9.9358
09:13:26|9.9362
09:13:28|9.9378
09:13:28|9.9378
09:13:29|9.9378
09:13:31|9.9362
09:13:32|9.9362
09:13:33|9.9362
09:13:34|9.9362
09:13:34|9.936
09:13:36|9.936
09:13:36|9.9331
09:13:37|9.9331
09:13:39|9.9348
09:13:40|9.9364
09:13:40|9.9364
09:13:41|9.936
09:13:43|9.936
09:13:44|9.9351
09:13:45|9.9358
09:13:46|9.9358
09:13:47|9.9353
09:13:48|9.9351
09:13:49|9.9322
09:13:50|9.9321
09:13:51|9.9321
09:13:52|9.9321
09:13:53|9.928
09:13:54|9.9268
09:13:55|9.9264
09:13:56|9.9252
09:13:57|9.9252
09:13:58|9.9252
09:13:59|9.9256
09:14:01|9.9259
09:14:01|9.9268
09:14:02|9.9238
09:14:03|9.9234
09:14:04|9.923
09:14:05|9.9251
09:14:06|9.9251
09:14:08|9.9252
09:14:10|9.9252
09:14:11|9.9271
09:14:12|9.922
09:14:12|9.922
09:14:13|9.9253
09:14:15|9.9253
09:14:16|9.9253
09:14:16|9.9279
09:14:19|9.9279
09:14:19|9.9279
09:14:20|9.9269
09:14:21|9.9318
09:14:22|9.9318
09:14:23|9.9316
09:14:24|9.9319
09:14:25|9.9312
09:14:26|9.9312
09:14:27|9.9312
09:14:28|9.9312
09:14:29|9.9319
09:14:31|9.9315
09:14:31|9.9316
09:14:32|9.9317
09:14:33|9.9339
09:14:34|9.9339
09:14:36|9.9339
09:14:36|9.9339
09:14:37|9.93
09:14:38|9.93
09:14:39|9.93
09:14:40|9.93
09:14:41|9.93
09:14:42|9.93
09:14:44|9.93
09:14:45|9.9322
09:14:46|9.9322
09:14:47|9.9322
09:14:47|9.9282
09:14:48|9.928
09:14:49|9.928
09:14:51|9.9282
09:14:52|9.93
09:14:52|9.93
09:14:53|9.93
09:14:54|9.9285
09:14:55|9.9281
09:14:57|9.9281
09:14:57|9.9281
09:14:58|9.9167
09:14:59|9.9167
09:15:00|9.9199
09:15:02|9.9247
09:15:02|9.9267
09:15:04|9.926
09:15:05|9.9276
09:15:05|9.9276
09:15:07|9.9276
09:15:07|9.9319
09:15:10|9.9319
09:15:10|9.9319
09:15:11|9.9319
09:15:13|9.9319
09:15:13|9.9319
09:15:15|9.9421
09:15:15|9.9421
09:15:17|9.9373
09:15:18|9.9373
09:15:18|9.936
09:15:20|9.936
09:15:21|9.9358
09:15:22|9.9379
09:15:24|9.9433
09:15:24|9.9433
09:15:25|9.9433
09:15:26|9.9433
09:15:29|9.9433
09:15:29|9.9444
09:15:30|9.9444
09:15:31|9.946
09:15:33|9.946
09:15:34|9.946
09:15:35|9.946
09:15:36|9.946
09:15:37|9.946
09:15:38|9.946
09:15:39|9.946
09:15:40|9.9459
09:15:41|9.9428
09:15:42|9.9401
09:15:43|9.942
09:15:44|9.9419
09:15:45|9.9419
09:15:45|9.9419
09:15:47|9.9408
09:15:48|9.9408
09:15:49|9.9402
09:15:49|9.9383
09:15:51|9.9341
09:15:52|9.9341
09:15:53|9.9338
09:15:54|9.9338
09:15:54|9.9338
09:15:56|9.9338
09:15:57|9.9374
09:15:58|9.9373
09:15:59|9.94
09:16:00|9.94
09:16:01|9.9398
09:16:02|9.946
09:16:03|9.9466
09:16:04|9.9466
09:16:05|9.9438
09:16:06|9.9438
09:16:07|9.9438
09:16:08|9.9438
09:16:09|9.9438
09:16:11|9.9438
09:16:11|9.9438
09:16:12|9.942
09:16:13|9.942
09:16:15|9.94
09:16:15|9.9411
09:16:17|9.9401
09:16:18|9.9357
09:16:18|9.9397
09:16:20|9.9397
09:16:21|9.9383
09:16:22|9.9383
09:16:22|9.9383
09:16:24|9.9383
09:16:25|9.9396
09:16:26|9.9396
09:16:27|9.9396
09:16:27|9.9396
09:16:29|9.9396
09:16:30|9.9396
09:16:31|9.9396
09:16:32|9.9393
09:16:33|9.9445
09:16:34|9.9441
09:16:36|9.9397
09:16:36|9.9397
09:16:38|9.9397
09:16:39|9.9408
09:16:40|9.9382
09:16:41|9.932
09:16:41|9.9319
09:16:43|9.9319
09:16:44|9.9319
09:16:45|9.9289
09:16:46|9.927
09:16:46|9.9269
09:16:48|9.9269
09:16:48|9.9262
09:16:50|9.9279
09:16:50|9.9279
09:16:52|9.9279
09:16:53|9.9314
09:16:54|9.9353
09:16:55|9.9353
09:16:56|9.9341
09:16:57|9.9341
09:16:58|9.933
09:17:00|9.9318
09:17:00|9.9345
09:17:02|9.9345
09:17:03|9.9345
09:17:04|9.9375
09:17:05|9.9375
09:17:06|9.9375
09:17:06|9.9377
09:17:07|9.9377
09:17:09|9.9377
09:17:09|9.9348
09:17:12|9.9348
09:17:13|9.9318
09:17:13|9.9307
09:17:14|9.9307
09:17:16|9.9307
09:17:17|9.9307
09:17:17|9.9315
09:17:19|9.931
09:17:20|9.931
09:17:20|9.931
09:17:22|9.9316
09:17:22|9.9282
09:17:24|9.9282
09:17:25|9.9298
09:17:26|9.9299
09:17:26|9.932
09:17:27|9.932
09:17:28|9.932
09:17:29|9.9307
09:17:30|9.9307
09:17:32|9.931
09:17:32|9.9282
09:17:33|9.9279
09:17:35|9.9237
09:17:36|9.9236
09:17:36|9.9234
09:17:37|9.9219
09:17:38|9.922
09:17:39|9.922
09:17:40|9.9237
09:17:42|9.924
09:17:43|9.9252
09:17:44|9.9252
09:17:45|9.922
09:17:45|9.922
09:17:46|9.9247
09:17:47|9.9247
09:17:48|9.9247
09:17:50|9.9247
09:17:50|9.924
09:17:51|9.924
09:17:53|9.924
09:17:54|9.924
09:17:55|9.924
09:17:56|9.924
09:17:57|9.924
09:17:58|9.924
09:17:59|9.924
09:18:01|9.925
09:18:01|9.925
09:18:02|9.9246
09:18:03|9.9268
09:18:04|9.9268
09:18:05|9.9268
09:18:06|9.9268
09:18:07|9.9281
09:18:08|9.9276
09:18:09|9.9296
09:18:10|9.93
09:18:12|9.93
09:18:14|9.9325
09:18:15|9.9325
09:18:16|9.9325
09:18:17|9.932
09:18:18|9.932
09:18:19|9.932
09:18:20|9.9301
09:18:21|9.9301
09:18:22|9.9301
09:18:23|9.9301
09:18:24|9.93
09:18:25|9.93
09:18:27|9.9283
09:18:28|9.9283
09:18:29|9.9283
09:18:30|9.9283
09:18:31|9.9283
09:18:32|9.926
09:18:33|9.9209
09:18:34|9.9364
09:18:35|9.9328
09:18:36|9.9322
09:18:37|9.9322
09:18:39|9.9328
09:18:39|9.9338
09:18:41|9.9338
09:18:42|9.9353
09:18:43|9.9328
09:18:43|9.9328
09:18:44|9.9328
09:18:46|9.9328
09:18:47|9.9328
09:18:48|9.9347
09:18:49|9.9347
09:18:50|9.9347
09:18:51|9.9347
09:18:52|9.9347
09:18:53|9.9347
09:18:54|9.9347
09:18:55|9.9347
09:18:56|9.933
09:18:57|9.933
09:18:59|9.9337
09:18:59|9.9337
09:19:00|9.9337
09:19:01|9.9337
09:19:02|9.9337
09:19:03|9.9343
09:19:05|9.9362
09:19:06|9.935
09:19:07|9.935
09:19:08|9.9356
09:19:09|9.9361
09:19:10|9.936
09:19:12|9.9371
09:19:12|9.9371
09:19:14|9.9386
09:19:15|9.9386
09:19:17|9.9386
09:19:18|9.935
09:19:18|9.9322
09:19:20|9.9344
09:19:21|9.9367
09:19:21|9.9368
09:19:23|9.9368
09:19:24|9.938
09:19:25|9.937
09:19:26|9.937
09:19:27|9.9369
09:19:28|9.9369
09:19:29|9.9369
09:19:30|9.9369
09:19:31|9.9374
09:19:33|9.9374
09:19:33|9.9371
09:19:35|9.9369
09:19:36|9.937
09:19:36|9.9379
09:19:38|9.9379
09:19:39|9.9379
09:19:40|9.9379
09:19:41|9.9379
09:19:42|9.9379
09:19:42|9.9379
09:19:44|9.938
09:19:45|9.9375
09:19:45|9.9375
09:19:47|9.9375
09:19:48|9.9376
09:19:49|9.9376
09:19:49|9.94
09:19:50|9.94
09:19:52|9.94
09:19:53|9.94
09:19:54|9.94
09:19:55|9.9419
09:19:56|9.9419
09:19:57|9.9419
09:19:58|9.9419
09:19:59|9.9419
09:20:00|9.9419
09:20:01|9.9419
09:20:03|9.946
09:20:04|9.946
09:20:05|9.946
09:20:07|9.9479
09:20:07|9.9479
09:20:08|9.9411
09:20:09|9.9433
09:20:10|9.9433
09:20:11|9.9433
09:20:12|9.944
09:20:14|9.944
09:20:16|9.944
09:20:17|9.944
09:20:18|9.9465
09:20:19|9.9465
09:20:20|9.9465
09:20:21|9.9465
09:20:23|9.9465
09:20:24|9.9507
09:20:25|9.9507
09:20:26|9.9507
09:20:27|9.9507
09:20:28|9.9533
09:20:29|9.9569
09:20:30|9.9569
09:20:31|9.9569
09:20:32|9.9599
09:20:33|9.9599
09:20:34|9.964
09:20:35|9.964
09:20:36|9.964
09:20:37|9.964
09:20:38|9.964
09:20:39|9.964
09:20:41|9.964
09:20:41|9.966
09:20:42|9.965
09:20:43|9.962
09:20:44|9.962
09:20:46|9.961
09:20:47|9.9596
09:20:48|9.9596
09:20:49|9.9617
09:20:50|9.9611
09:20:51|9.9596
09:20:52|9.9596
09:20:52|9.9596
09:20:53|9.9596
09:20:55|9.9579
09:20:56|9.9578
09:20:57|9.957
09:20:58|9.9551
09:20:59|9.9588
09:21:00|9.96
09:21:01|9.96
09:21:02|9.9589
09:21:03|9.9589
09:21:04|9.9572
09:21:05|9.956
09:21:06|9.954
09:21:07|9.954
09:21:08|9.954
09:21:09|9.954
09:21:10|9.9522
09:21:11|9.9523
09:21:12|9.9523
09:21:13|9.9528
09:21:14|9.9481
09:21:15|9.9463
09:21:17|9.944
09:21:18|9.944
09:21:19|9.9457
09:21:21|9.945
09:21:22|9.9411
09:21:22|9.9362
09:21:24|9.9362
09:21:25|9.9413
09:21:26|9.94
09:21:27|9.94
09:21:28|9.94
09:21:28|9.94
09:21:29|9.94
09:21:31|9.94
09:21:32|9.9361
09:21:32|9.9361
09:21:33|9.9361
09:21:35|9.9361
09:21:36|9.9362
09:21:37|9.9362
09:21:38|9.9362
09:21:39|9.9362
09:21:40|9.9362
09:21:41|9.9399
09:21:42|9.936
09:21:43|9.936
09:21:44|9.9301
09:21:45|9.932
09:21:46|9.9302
09:21:47|9.9302
09:21:48|9.9317
09:21:49|9.9317
09:21:50|9.9384
09:21:51|9.9308
09:21:52|9.9308
09:21:53|9.93
09:21:54|9.93
09:21:55|9.93
09:21:57|9.9301
09:21:58|9.9329
09:21:59|9.9331
09:22:00|9.9331
09:22:01|9.9321
09:22:02|9.9321
09:22:03|9.9328
09:22:04|9.9376
09:22:05|9.9398
09:22:06|9.9342
09:22:07|9.9342
09:22:07|9.9342
09:22:09|9.9376
09:22:10|9.9374
09:22:12|9.943
09:22:12|9.9461
09:22:13|9.9441
09:22:14|9.9441
09:22:15|9.9478
09:22:18|9.9478
09:22:18|9.9479
09:22:20|9.9479
09:22:20|9.9479
09:22:23|9.948
09:22:24|9.9509
09:22:25|9.9537
09:22:25|9.9537
09:22:27|9.951
09:22:28|9.9494
09:22:29|9.952
09:22:30|9.9553
09:22:31|9.9568
09:22:33|9.9567
09:22:33|9.9567
09:22:34|9.9567
09:22:35|9.9576
09:22:36|9.9576
09:22:38|9.9576
09:22:39|9.9567
09:22:39|9.9567
09:22:41|9.9567
09:22:41|9.9567
09:22:43|9.9575
09:22:44|9.9632
09:22:45|9.9632
09:22:45|9.9632
09:22:47|9.9632
09:22:48|9.9642
09:22:49|9.9642
09:22:50|9.9602
09:22:51|9.9617
09:22:52|9.9617
09:22:53|9.9617
09:22:54|9.9617
09:22:55|9.9603
09:22:56|9.9602
09:22:57|9.9602
09:22:58|9.9602
09:22:59|9.9602
09:23:00|9.9635
09:23:01|9.9648
09:23:02|9.9661
09:23:03|9.9665
09:23:04|9.9633
09:23:05|9.9651
09:23:06|9.9639
09:23:07|9.9639
09:23:08|9.966
09:23:09|9.966
09:23:10|9.966
09:23:11|9.9677
09:23:12|9.9667
09:23:13|9.9667
09:23:14|9.9667
09:23:15|9.9667
09:23:17|9.9667
09:23:18|9.9668
09:23:19|9.9667
09:23:20|9.9667
09:23:21|9.9688
09:23:22|9.9688
09:23:23|9.9688
09:23:24|9.9688
09:23:25|9.9688
09:23:26|9.9688
09:23:28|9.9696
09:23:28|9.9696
09:23:30|9.9694
09:23:31|9.9694
09:23:31|9.9694
09:23:33|9.97
09:23:34|9.97
09:23:35|9.973
09:23:36|9.973
09:23:37|9.9772
09:23:38|9.9777
09:23:39|9.9789
09:23:40|9.9789
09:23:41|9.9808
09:23:42|9.9837
09:23:44|9.9837
09:23:45|9.9837
09:23:45|9.9856
09:23:47|9.9856
09:23:48|9.984
09:23:49|9.9821
09:23:49|9.9821
09:23:51|9.9841
09:23:51|9.9843
09:23:52|9.9843
09:23:53|9.9844
09:23:55|9.9844
09:23:55|9.9844
09:23:56|9.9844
09:23:58|9.9857
09:23:58|9.9892
09:23:59|9.9892
09:24:00|9.99
09:24:02|9.9881
09:24:03|9.988
09:24:04|9.9842
09:24:05|9.9843
09:24:07|9.9842
09:24:07|9.9811
09:24:08|9.9787
09:24:09|9.9787
09:24:11|9.9796
09:24:11|9.9796
09:24:12|9.9796
09:24:13|9.9796
09:24:14|9.9796
09:24:15|9.9796
09:24:17|9.9797
09:24:18|9.985
09:24:18|9.985
09:24:19|9.985
09:24:21|9.985
09:24:23|9.985
09:24:24|9.985
09:24:26|9.9837
09:24:27|9.9849
09:24:28|9.9849
09:24:29|9.983
09:24:30|9.983
09:24:31|9.9843
09:24:32|9.9807
09:24:33|9.9814
09:24:35|9.9814
09:24:36|9.977
09:24:37|9.974
09:24:37|9.974
09:24:39|9.9764
09:24:40|9.9764
09:24:40|9.9777
09:24:41|9.9775
09:24:43|9.9775
09:24:44|9.9738
09:24:45|9.9757
09:24:46|9.9758
09:24:47|9.9758
09:24:48|9.9758
09:24:50|9.9759
09:24:50|9.9765
09:24:51|9.9765
09:24:52|9.9765
09:24:54|9.975
09:24:55|9.975
09:24:56|9.975
09:24:56|9.975
09:24:57|9.9755
09:24:58|9.9731
09:24:59|9.9737
09:25:00|9.9737
09:25:01|9.9777
09:25:02|9.9762
09:25:04|9.9762
09:25:05|9.9743
09:25:05|9.9743
09:25:07|9.9743
09:25:07|9.972
09:25:09|9.972
09:25:10|9.9695
09:25:11|9.9728
09:25:12|9.9762
09:25:12|9.9762
09:25:13|9.9788
09:25:14|9.9795
09:25:16|9.9808
09:25:16|9.9788
09:25:17|9.9759
09:25:18|9.9743
09:25:20|9.9746
09:25:22|9.9721
09:25:23|9.9721
09:25:23|9.9729
09:25:25|9.9758
09:25:26|9.978
09:25:26|9.978
09:25:28|9.979
09:25:30|9.9814
09:25:31|9.9814
09:25:32|9.9814
09:25:33|9.9817
09:25:34|9.9817
09:25:35|9.9817
09:25:36|9.982
09:25:37|9.982
09:25:38|9.982
09:25:39|9.982
09:25:40|9.982
09:25:41|9.982
09:25:42|9.9849
09:25:43|9.9849
09:25:44|9.9882
09:25:45|9.9894
09:25:46|9.9894
09:25:47|9.986
09:25:48|9.9851
09:25:49|9.9858
09:25:50|9.9862
09:25:51|9.9873
09:25:52|9.9873
09:25:54|9.9879
09:25:54|9.9879
09:25:55|9.9879
09:25:56|9.9923
09:25:58|9.9935
09:25:58|9.9926
09:25:59|9.9926
09:26:00|9.998
09:26:01|10.0038
09:26:02|10.0029
09:26:03|10.0083
09:26:04|10.0083
09:26:05|10.0067
09:26:06|10.004
09:26:07|10.0049
09:26:09|10.0032
09:26:10|10.0032
09:26:10|10.0001
09:26:12|9.9991
09:26:12|9.9991
09:26:14|9.9991
09:26:15|9.995
09:26:16|9.9931
09:26:17|9.9934
09:26:18|9.9984
09:26:19|10.
09:26:20|10.
09:26:22|10.
09:26:23|10.
09:26:23|9.9981
09:26:24|9.9981
09:26:26|9.9934
09:26:27|9.9934
09:26:28|9.9926
09:26:30|9.99
09:26:30|9.9917
09:26:32|9.9917
09:26:33|9.9919
09:26:34|9.9919
09:26:35|9.9879
09:26:37|9.9852
09:26:37|9.9832
09:26:39|9.9832
09:26:39|9.9832
09:26:41|9.9858
09:26:41|9.9858
09:26:42|9.9858
09:26:44|9.9878
09:26:44|9.986
09:26:45|9.986
09:26:46|9.986
09:26:47|9.9823
09:26:48|9.9823
09:26:49|9.9823
09:26:51|9.9835
09:26:51|9.9835
09:26:52|9.9833
09:26:53|9.9833
09:26:54|9.9878
09:26:56|9.9889
09:26:56|9.9889
09:26:57|9.9889
09:26:58|9.988
09:26:59|9.9898
09:27:00|9.9898
09:27:01|9.9914
09:27:02|9.9919
09:27:03|10.0001
09:27:05|10.0001
09:27:05|9.9961
09:27:06|9.994
09:27:07|9.994
09:27:08|9.994
09:27:09|9.988
09:27:10|9.9892
09:27:11|9.9898
09:27:12|9.9948
09:27:13|9.9948
09:27:14|9.9942
09:27:15|9.994
09:27:16|9.994
09:27:17|9.9948
09:27:18|9.9969
09:27:19|9.9977
09:27:21|9.9976
09:27:23|9.9991
09:27:23|10.0026
09:27:24|10.0049
09:27:26|10.0053
09:27:27|10.0041
09:27:28|10.0041
09:27:29|10.0068
09:27:30|10.01
09:27:32|10.0107
09:27:33|10.0128
09:27:34|10.0128
09:27:35|10.0129
09:27:36|10.0129
09:27:37|10.0141
09:27:38|10.0141
09:27:39|10.0141
09:27:40|10.0141
09:27:41|10.0133
09:27:42|10.015
09:27:43|10.0162
09:27:44|10.0171
09:27:45|10.017
09:27:46|10.017
09:27:47|10.0204
09:27:48|10.0181
09:27:49|10.0181
09:27:50|10.0192
09:27:51|10.0218
09:27:52|10.022
09:27:53|10.022
09:27:54|10.021
09:27:55|10.0204
09:27:56|10.0233
09:27:57|10.0235
09:27:59|10.026
09:28:00|10.0268
09:28:01|10.0278
09:28:01|10.0278
09:28:03|10.024
09:28:04|10.026
09:28:05|10.026
09:28:06|10.0225
09:28:07|10.021
09:28:08|10.026
09:28:08|10.026
09:28:10|10.0261
09:28:11|10.021
09:28:12|10.021
09:28:13|10.0203
09:28:14|10.0203
09:28:15|10.0186
09:28:16|10.0186
09:28:17|10.0186
09:28:18|10.0197
09:28:19|10.0196
09:28:20|10.0192
09:28:22|10.018
09:28:23|10.0173
09:28:23|10.0187
09:28:24|10.0187
09:28:26|10.0187
09:28:28|10.0182
09:28:29|10.0182
09:28:30|10.0169
09:28:31|10.0172
09:28:32|10.0172
09:28:33|10.0172
09:28:33|10.0199
09:28:35|10.0188
09:28:35|10.0228
09:28:36|10.0228
09:28:38|10.0228
09:28:39|10.0228
09:28:40|10.0228
09:28:40|10.0259
09:28:41|10.0259
09:28:43|10.0272
09:28:43|10.0251
09:28:44|10.0223
09:28:46|10.0214
09:28:46|10.0242
09:28:47|10.0239
09:28:48|10.0238
09:28:50|10.021
09:28:50|10.021
09:28:52|10.021
09:28:52|10.021
09:28:54|10.02
09:28:55|10.02
09:28:55|10.02
09:28:57|10.02
09:28:57|10.0238
09:28:58|10.0202
09:29:00|10.0202
09:29:01|10.0202
09:29:02|10.0202
09:29:03|10.018
09:29:04|10.018
09:29:05|10.0143
09:29:06|10.0124
09:29:07|10.0124
09:29:08|10.0136
09:29:09|10.0136
09:29:10|10.0121
09:29:11|10.0121
09:29:11|10.0135
09:29:12|10.0135
09:29:14|10.0135
09:29:15|10.0135
09:29:16|10.0135
09:29:16|10.0135
09:29:17|10.0135
09:29:19|10.0117
09:29:20|10.0092
09:29:20|10.0082
09:29:22|10.0082
09:29:22|10.0082
09:29:24|10.0062
09:29:26|10.0062
09:29:27|10.0046
09:29:27|10.0021
09:29:28|10.0021
09:29:30|10.0088
09:29:30|10.0088
09:29:33|10.0101
09:29:34|10.0096
09:29:34|10.0096
09:29:35|10.0061
09:29:36|10.006
09:29:38|10.0054
09:29:39|10.0046
09:29:40|10.0046
09:29:40|10.002
09:29:41|10.002
09:29:42|10.002
09:29:44|10.002
09:29:44|10.002
09:29:46|10.001
09:29:46|10.001
09:29:48|10.0011
09:29:48|10.002
09:29:50|10.002
09:29:50|10.002
09:29:51|10.002
09:29:53|10.001
09:29:53|10.0005
09:29:54|10.0001
09:29:56|10.0001
09:29:57|10.0001
09:29:57|10.
09:29:58|10.
09:30:00|10.0001
09:30:01|10.0018
09:30:02|10.0018
09:30:02|10.0018
09:30:04|10.0017
09:30:05|10.003
09:30:06|10.003
09:30:06|10.003
09:30:08|10.0052
09:30:09|10.0021
09:30:09|10.0021
09:30:10|10.0021
09:30:12|10.0021
09:30:13|10.
09:30:13|10.0014
09:30:15|10.0014
09:30:16|10.0006
09:30:17|10.0006
09:30:17|10.0021
09:30:18|10.0021
09:30:19|10.0041
09:30:21|10.0054
09:30:22|10.0054
09:30:24|10.0002
09:30:25|10.0011
09:30:26|10.0028
09:30:27|10.0028
09:30:28|10.0028
09:30:29|10.0028
09:30:31|10.0028
09:30:32|10.0028
09:30:32|10.0038
09:30:34|10.0038
09:30:35|10.0038
09:30:36|10.006
09:30:37|10.0108
09:30:38|10.0108
09:30:39|10.0152
09:30:40|10.0152
09:30:41|10.0152
09:30:42|10.013
09:30:43|10.013
09:30:44|10.013
09:30:46|10.013
09:30:46|10.0121
09:30:47|10.0085
09:30:48|10.0094
09:30:49|10.0081
09:30:50|10.0081
09:30:51|10.0084
09:30:52|10.0093
09:30:53|10.0157
09:30:55|10.0128
09:30:56|10.0128
09:30:56|10.0128
09:30:57|10.0128
09:30:58|10.0112
09:30:59|10.0112
09:31:02|10.0138
09:31:03|10.014
09:31:04|10.014
09:31:05|10.0165
09:31:07|10.016
09:31:07|10.0156
09:31:09|10.0156
09:31:09|10.0146
09:31:10|10.0146
09:31:12|10.014
09:31:12|10.0139
09:31:13|10.0139
09:31:15|10.0139
09:31:15|10.012
09:31:16|10.0095
09:31:17|10.0066
09:31:18|10.0054
09:31:19|10.0058
09:31:21|10.0053
09:31:22|10.005
09:31:23|10.0001
09:31:24|9.9982
09:31:25|9.9935
09:31:26|9.9879
09:31:27|9.993
09:31:29|9.993
09:31:29|9.993
09:31:30|9.993
09:31:32|9.9883
09:31:33|9.9885
09:31:33|9.9853
09:31:34|9.9853
09:31:35|9.9853
09:31:37|9.9853
09:31:37|9.9853
09:31:38|9.9853
09:31:39|9.9853
09:31:40|9.9853
09:31:41|9.9853
09:31:43|9.9853
09:31:44|9.993
09:31:44|9.993
09:31:46|9.9974
09:31:47|9.9959
09:31:48|9.9959
09:31:48|9.998
09:31:50|9.9977
09:31:51|9.9977
09:31:52|9.9941
09:31:53|9.9942
09:31:54|9.9942
09:31:54|9.992
09:31:55|9.992
09:31:57|9.992
09:31:58|9.9901
09:31:59|9.9938
09:32:00|9.9938
09:32:01|9.995
09:32:02|9.995
09:32:03|9.995
09:32:04|9.9957
09:32:05|9.9968
09:32:06|9.9968
09:32:07|9.9968
09:32:08|9.9968
09:32:09|10.0048
09:32:10|10.008
09:32:11|10.009
09:32:12|10.009
09:32:13|10.0052
09:32:14|10.0052
09:32:15|10.0052
09:32:16|10.0024
09:32:17|10.0024
09:32:18|10.0024
09:32:19|10.0028
09:32:20|10.004
09:32:21|10.0047
09:32:23|10.0024
09:32:23|10.0031
09:32:25|10.0031
09:32:27|10.0036
09:32:28|10.018
09:32:29|10.0206
09:32:30|10.0172
09:32:31|10.0172
09:32:32|10.022
09:32:33|10.0209
09:32:34|10.0209
09:32:35|10.0178
09:32:36|10.0169
09:32:37|10.0197
09:32:39|10.0197
09:32:40|10.0197
09:32:41|10.0208
09:32:42|10.0208
09:32:43|10.0208
09:32:43|10.0206
09:32:44|10.0206
09:32:46|10.0215
09:32:47|10.0206
09:32:47|10.0207
09:32:49|10.0215
09:32:50|10.0188
09:32:51|10.0188
09:32:51|10.0188
09:32:53|10.0188
09:32:54|10.0159
09:32:54|10.0187
09:32:55|10.0187
09:32:57|10.0189
09:32:57|10.0189
09:32:59|10.0188
09:33:00|10.0188
09:33:01|10.0142
09:33:01|10.017
09:33:03|10.0182
09:33:04|10.0159
09:33:04|10.0128
09:33:06|10.0114
09:33:06|10.0032
09:33:08|10.002
09:33:09|10.0017
09:33:10|10.0033
09:33:11|10.0018
09:33:12|10.0012
09:33:13|10.0012
09:33:14|10.0012
09:33:15|9.994
09:33:16|9.9921
09:33:17|9.995
09:33:18|9.9935
09:33:19|9.9935
09:33:20|9.9933
09:33:21|9.9933
09:33:22|9.9933
09:33:23|9.994
09:33:24|9.9931
09:33:25|9.9938
09:33:27|9.9883
09:33:28|9.9885
09:33:29|9.9885
09:33:31|9.984
09:33:31|9.98
09:33:32|9.9806
09:33:34|9.9799
09:33:35|9.985
09:33:36|9.9811
09:33:38|9.9847
09:33:39|9.9847
09:33:40|9.9827
09:33:41|9.9807
09:33:42|9.9807
09:33:43|9.9807
09:33:44|9.9805
09:33:45|9.9805
09:33:46|9.986
09:33:47|9.986
09:33:48|9.9821
09:33:49|9.9821
09:33:50|9.9812
09:33:51|9.9794
09:33:52|9.979
09:33:54|9.98
09:33:55|9.9801
09:33:55|9.9801
09:33:57|9.98
09:33:57|9.98
09:33:58|9.9787
09:34:00|9.9748
09:34:01|9.9748
09:34:02|9.9754
09:34:03|9.9784
09:34:04|9.9784
09:34:04|9.9827
09:34:05|9.9827
09:34:07|9.9827
09:34:08|9.9827
09:34:09|9.9827
09:34:10|9.9827
09:34:11|9.9839
09:34:11|9.9839
09:34:13|9.9833
09:34:14|9.986
09:34:15|9.988
09:34:16|9.9917
09:34:17|9.9957
09:34:18|9.9957
09:34:19|9.9934
09:34:20|9.9934
09:34:21|9.9922
09:34:22|9.9921
09:34:23|9.9921
09:34:24|9.9899
09:34:25|9.9872
09:34:27|9.9907
09:34:28|9.997
09:34:29|9.997
09:34:30|9.9971
09:34:32|10.
09:34:33|10.
09:34:33|10.
09:34:35|10.0077
09:34:36|10.0183
09:34:37|10.0196
09:34:38|10.0217
09:34:39|10.0225
09:34:41|10.0225
09:34:42|10.022
09:34:43|10.022
09:34:43|10.022
09:34:45|10.022
09:34:46|10.022
09:34:47|10.018
09:34:48|10.018
09:34:49|10.018
09:34:49|10.018
09:34:51|10.018
09:34:52|10.021
09:34:53|10.021
09:34:54|10.0229
09:34:55|10.026
09:34:57|10.026
09:34:58|10.022
09:34:58|10.022
09:34:59|10.0194
09:35:01|10.006
09:35:01|10.0144
09:35:03|10.0143
09:35:03|10.0143
09:35:04|10.0143
09:35:06|10.0157
09:35:06|10.0151
09:35:07|10.0134
09:35:09|10.0134
09:35:10|10.0134
09:35:10|10.0109
09:35:11|10.0109
09:35:12|10.0136
09:35:13|10.0136
09:35:14|10.0158
09:35:15|10.0159
09:35:17|10.0274
09:35:17|10.0274
09:35:18|10.0287
09:35:21|10.0294
09:35:22|10.026
09:35:23|10.0269
09:35:23|10.0269
09:35:25|10.0269
09:35:25|10.0259
09:35:27|10.0259
09:35:28|10.0259
09:35:29|10.0259
09:35:30|10.03
09:35:31|10.03
09:35:33|10.0266
09:35:34|10.028
09:35:35|10.028
09:35:35|10.028
09:35:37|10.03
09:35:37|10.03
09:35:38|10.03
09:35:39|10.03
09:35:40|10.0275
09:35:41|10.0274
09:35:43|10.023
09:35:43|10.0239
09:35:45|10.0256
09:35:46|10.024
09:35:47|10.0225
09:35:48|10.022
09:35:49|10.022
09:35:50|10.022
09:35:51|10.0236
09:35:52|10.0236
09:35:53|10.0233
09:35:54|10.0229
09:35:54|10.0229
09:35:56|10.023
09:35:57|10.023
09:35:58|10.02
09:35:59|10.02
09:36:00|10.02
09:36:01|10.0187
09:36:02|10.0187
09:36:03|10.0246
09:36:04|10.0246
09:36:05|10.0295
09:36:06|10.0278
09:36:07|10.0279
09:36:08|10.0279
09:36:09|10.0295
09:36:10|10.0295
09:36:11|10.0317
09:36:12|10.0337
09:36:13|10.0337
09:36:14|10.0327
09:36:15|10.0352
09:36:16|10.0357
09:36:17|10.0375
09:36:18|10.0375
09:36:19|10.0375
09:36:20|10.0338
09:36:21|10.0329
09:36:22|10.0345
09:36:23|10.0345
09:36:24|10.0333
09:36:25|10.032
09:36:26|10.032
09:36:27|10.032
09:36:28|10.032
09:36:29|10.032
09:36:31|10.032
09:36:32|10.032
09:36:33|10.0311
09:36:33|10.0292
09:36:35|10.0292
09:36:36|10.0314
09:36:36|10.0292
09:36:38|10.0299
09:36:39|10.0299
09:36:40|10.0299
09:36:41|10.0252
09:36:42|10.0252
09:36:43|10.0252
09:36:44|10.0258
09:36:45|10.0258
09:36:46|10.0258
09:36:47|10.0257
09:36:48|10.0228
09:36:49|10.0232
09:36:50|10.022
09:36:51|10.022
09:36:52|10.022
09:36:53|10.022
09:36:54|10.022
09:36:55|10.022
09:36:56|10.022
09:36:57|10.022
09:36:58|10.0201
09:36:59|10.0201
09:37:00|10.0199
09:37:01|10.022
09:37:02|10.0268
09:37:03|10.0311
09:37:04|10.0311
09:37:05|10.0311
09:37:06|10.0311
09:37:07|10.0311
09:37:08|10.0264
09:37:10|10.0262
09:37:10|10.0262
09:37:12|10.0263
09:37:12|10.0263
09:37:13|10.0267
09:37:14|10.0262
09:37:15|10.0203
09:37:16|10.0211
09:37:17|10.026
09:37:19|10.026
09:37:20|10.026
09:37:20|10.0214
09:37:21|10.0214
09:37:23|10.0214
09:37:23|10.0214
09:37:25|10.0245
09:37:25|10.0245
09:37:27|10.0245
09:37:27|10.0171
09:37:29|10.008
09:37:30|10.0096
09:37:31|10.0096
09:37:33|10.0136
09:37:33|10.0136
09:37:34|10.0154
09:37:36|10.0154
09:37:37|10.0154
09:37:37|10.0154
09:37:39|10.016
09:37:39|10.0111
09:37:40|10.0111
09:37:42|10.0113
09:37:43|10.0113
09:37:44|10.0113
09:37:45|10.0127
09:37:46|10.0156
09:37:47|10.0162
09:37:48|10.0162
09:37:49|10.0148
09:37:50|10.0175
09:37:51|10.0112
09:37:52|10.0112
09:37:53|10.0102
09:37:54|10.0102
09:37:56|10.0102
09:37:56|10.0109
09:37:57|10.01
09:37:58|10.006
09:37:59|10.006
09:38:01|10.006
09:38:01|10.006
09:38:02|10.0053
09:38:03|10.0053
09:38:05|10.0054
09:38:06|9.9951
09:38:06|9.995
09:38:08|9.995
09:38:08|10.0054
09:38:09|10.0022
09:38:10|10.0022
09:38:13|10.0054
09:38:13|10.0077
09:38:14|10.008
09:38:16|10.0044
09:38:16|10.0044
09:38:18|10.0012
09:38:18|10.0019
09:38:19|10.0019
09:38:21|10.0019
09:38:22|10.0019
09:38:22|10.0009
09:38:23|10.0002
09:38:25|10.0017
09:38:25|10.0017
09:38:26|10.0046
09:38:28|10.0043
09:38:29|10.0043
09:38:29|10.0043
09:38:31|10.0043
09:38:33|10.0014
09:38:34|10.0014
09:38:35|10.0002
09:38:36|10.0002
09:38:36|9.9947
09:38:38|9.9947
09:38:38|9.9933
09:38:39|9.9919
09:38:40|9.9949
09:38:41|9.9969
09:38:43|9.9969
09:38:43|9.9968
09:38:45|9.9957
09:38:45|9.9959
09:38:46|9.9959
09:38:48|9.9959
09:38:48|9.9959
09:38:49|9.998
09:38:51|9.998
09:38:51|9.998
09:38:52|10.
09:38:53|10.
09:38:55|10.
09:38:55|10.
09:38:57|10.
09:38:57|10.
09:38:59|10.
09:39:00|10.0107
09:39:01|10.0084
09:39:02|10.0084
09:39:03|10.0084
09:39:04|10.0099
09:39:05|10.0099
09:39:05|10.01
09:39:07|10.0094
09:39:08|10.0098
09:39:09|10.0097
09:39:10|10.0097
09:39:11|10.0066
09:39:12|10.0066
09:39:13|10.0074
09:39:14|10.0074
09:39:15|10.0074
09:39:16|10.0074
09:39:17|10.0074
09:39:18|10.0074
09:39:19|10.013
09:39:20|10.013
09:39:21|10.013
09:39:22|10.013
09:39:23|10.013
09:39:24|10.013
09:39:25|10.013
09:39:26|10.013
09:39:27|10.013
09:39:28|10.0174
09:39:29|10.0257
09:39:30|10.0257
09:39:31|10.0257
09:39:33|10.0257
09:39:33|10.0233
09:39:35|10.031
09:39:36|10.0356
09:39:37|10.0347
09:39:39|10.0347
09:39:39|10.04
09:39:40|10.04
09:39:42|10.04
09:39:43|10.04
09:39:44|10.04
09:39:46|10.0393
09:39:47|10.0393
09:39:48|10.04
09:39:48|10.0392
09:39:50|10.0392
09:39:50|10.0362
09:39:51|10.0362
09:39:52|10.035
09:39:53|10.0369
09:39:55|10.0369
09:39:55|10.0416
09:39:56|10.0416
09:39:57|10.036
09:39:59|10.036
09:40:00|10.037
09:40:00|10.0351
09:40:01|10.0397
09:40:02|10.0389
09:40:03|10.0381
09:40:04|10.038
09:40:06|10.0336
09:40:06|10.0289
09:40:07|10.0289
09:40:08|10.028
09:40:09|10.0307
09:40:11|10.0307
09:40:12|10.034
09:40:13|10.034
09:40:13|10.0354
09:40:14|10.0321
09:40:15|10.0321
09:40:16|10.0321
09:40:17|10.0321
09:40:18|10.0335
09:40:20|10.035
09:40:20|10.0355
09:40:22|10.035
09:40:22|10.0358
09:40:24|10.0358
09:40:24|10.0395
09:40:26|10.0395
09:40:26|10.0362
09:40:28|10.0418
09:40:29|10.037
09:40:29|10.037
09:40:31|10.037
09:40:33|10.037
09:40:34|10.0366
09:40:35|10.0366
09:40:36|10.0366
09:40:37|10.037
09:40:38|10.0366
09:40:39|10.0366
09:40:40|10.0366
09:40:41|10.031
09:40:42|10.0272
09:40:44|10.0294
09:40:44|10.0272
09:40:46|10.0263
09:40:47|10.0273
09:40:47|10.0282
09:40:48|10.0282
09:40:50|10.0261
09:40:51|10.0268
09:40:51|10.026
09:40:52|10.0224
09:40:54|10.0224
09:40:54|10.0213
09:40:56|10.0208
09:40:57|10.0182
09:40:58|10.0172
09:40:58|10.0142
09:40:59|10.0154
09:41:01|10.0154
09:41:02|10.012
09:41:03|10.0068
09:41:04|10.0068
09:41:05|10.0099
09:41:07|10.0099
09:41:07|10.0099
09:41:09|10.0132
09:41:10|10.0146
09:41:11|10.0146
09:41:12|10.0157
09:41:12|10.0157
09:41:14|10.014
09:41:14|10.0146
09:41:16|10.0138
09:41:17|10.0209
09:41:18|10.0233
09:41:19|10.0233
09:41:20|10.0233
09:41:21|10.0234
09:41:22|10.0234
09:41:23|10.0234
09:41:23|10.0233
09:41:25|10.022
09:41:26|10.022
09:41:26|10.0211
09:41:27|10.0211
09:41:28|10.0199
09:41:29|10.0199
09:41:31|10.022
09:41:32|10.0276
09:41:33|10.0276
09:41:34|10.0301
09:41:36|10.0314
09:41:36|10.03
09:41:38|10.03
09:41:39|10.031
09:41:40|10.031
09:41:41|10.031
09:41:42|10.0307
09:41:43|10.028
09:41:44|10.028
09:41:45|10.028
09:41:46|10.0317
09:41:47|10.0395
09:41:49|10.0416
09:41:50|10.0435
09:41:50|10.0449
09:41:52|10.0456
09:41:52|10.0456
09:41:53|10.0427
09:41:55|10.0429
09:41:56|10.0428
09:41:56|10.0427
09:41:58|10.0459
09:41:59|10.0469
09:42:00|10.0462
09:42:00|10.046
09:42:01|10.0487
09:42:03|10.0483
09:42:03|10.0462
09:42:05|10.046
09:42:05|10.046
09:42:07|10.0428
09:42:07|10.0427
09:42:08|10.04
09:42:10|10.0386
09:42:10|10.0386
09:42:12|10.0348
09:42:12|10.037
09:42:14|10.0371
09:42:14|10.0351
09:42:16|10.0327
09:42:16|10.0327
09:42:18|10.0317
09:42:19|10.0317
09:42:20|10.025
09:42:20|10.0256
09:42:22|10.0306
09:42:23|10.0306
09:42:23|10.0254
09:42:25|10.0254
09:42:26|10.0254
09:42:27|10.0254
09:42:28|10.0254
09:42:29|10.0251
09:42:30|10.0251
09:42:31|10.0251
09:42:32|10.0254
09:42:32|10.0254
09:42:35|10.022
09:42:36|10.022
09:42:36|10.0174
09:42:38|10.0174
09:42:38|10.011
09:42:40|10.011
09:42:41|10.0081
09:42:42|10.0086
09:42:43|10.0127
09:42:44|10.0154
09:42:45|10.0154
09:42:46|10.0153
09:42:47|10.0153
09:42:49|10.0143
09:42:50|10.0143
09:42:51|10.0129
09:42:52|10.0112
09:42:53|10.0101
09:42:54|10.0089
09:42:55|10.0222
09:42:56|10.024
09:42:56|10.018
09:42:58|10.018
09:42:59|10.0174
09:42:59|10.0179
09:43:00|10.0179
09:43:02|10.0179
09:43:03|10.021
09:43:04|10.0212
09:43:05|10.0218
09:43:06|10.022
09:43:07|10.022
09:43:08|10.022
09:43:09|10.022
09:43:10|10.0221
09:43:11|10.0257
09:43:12|10.0267
09:43:13|10.0267
09:43:14|10.0266
09:43:15|10.0265
09:43:16|10.0265
09:43:17|10.0264
09:43:19|10.0245
09:43:19|10.0225
09:43:21|10.0225
09:43:21|10.0182
09:43:23|10.0191
09:43:24|10.0205
09:43:25|10.02
09:43:26|10.0206
09:43:27|10.0181
09:43:27|10.0181
09:43:30|10.0181
09:43:30|10.0186
09:43:31|10.0185
09:43:32|10.0185
09:43:34|10.0185
09:43:35|10.0176
09:43:35|10.0179
09:43:37|10.0175
09:43:37|10.0175
09:43:39|10.0175
09:43:41|10.0175
09:43:42|10.018
09:43:42|10.018
09:43:44|10.0191
09:43:45|10.0209
09:43:46|10.0206
09:43:47|10.0201
09:43:48|10.0201
09:43:49|10.018
09:43:50|10.0175
09:43:51|10.0175
09:43:51|10.0175
09:43:53|10.0175
09:43:54|10.0175
09:43:55|10.0177
09:43:56|10.0175
09:43:57|10.0175
09:43:58|10.0175
09:43:59|10.0169
09:44:00|10.0169
09:44:01|10.0169
09:44:03|10.0107
09:44:03|10.0072
09:44:05|10.0072
09:44:05|10.0091
09:44:06|10.009
09:44:07|10.0097
09:44:08|10.0097
09:44:09|10.0097
09:44:11|10.0097
09:44:12|10.0099
09:44:12|10.0092
09:44:14|10.0097
09:44:14|10.006
09:44:15|10.007
09:44:16|10.008
09:44:18|10.008
09:44:18|10.008
09:44:20|10.008
09:44:21|10.008
09:44:22|10.0058
09:44:22|10.0058
09:44:23|10.0058
09:44:24|10.0021
09:44:25|10.0021
09:44:27|10.0021
09:44:28|10.0006
09:44:29|10.0017
09:44:30|10.0035
09:44:31|10.0116
09:44:31|10.0116
09:44:33|10.0116
09:44:34|10.0121
09:44:35|10.0162
09:44:36|10.012
09:44:37|10.0107
09:44:38|10.0116
09:44:39|10.0116
09:44:40|10.0116
09:44:41|10.0116
09:44:42|10.0116
09:44:44|10.0119
09:44:45|10.012
09:44:46|10.012
09:44:46|10.012
09:44:48|10.012
09:44:48|10.012
09:44:49|10.0102
09:44:50|10.0102
09:44:52|10.0096
09:44:53|10.004
09:44:54|10.0033
09:44:55|10.0033
09:44:56|10.008
09:44:57|10.006
09:44:58|10.004
09:44:59|10.0108
09:45:00|10.0041
09:45:01|10.0085
09:45:03|10.0058
09:45:04|10.0054
09:45:05|10.0096
09:45:05|10.013
09:45:07|10.0145
09:45:07|10.0145
09:45:08|10.0145
09:45:10|10.0121
09:45:11|10.0023
09:45:12|9.9976
09:45:13|9.9976
09:45:14|10.
09:45:14|10.
09:45:15|10.
09:45:17|9.9967
09:45:18|9.9924
09:45:19|9.994
09:45:20|9.994
09:45:21|9.9935
09:45:21|9.9935
09:45:22|9.9929
09:45:23|9.9925
09:45:25|9.9924
09:45:26|9.9904
09:45:27|9.9904
09:45:28|9.9872
09:45:29|9.9848
09:45:30|9.9847
09:45:31|9.9831
09:45:32|9.9792
09:45:33|9.9788
09:45:34|9.976
09:45:35|9.976
09:45:36|9.978
09:45:37|9.978
09:45:38|9.978
09:45:39|9.978
09:45:41|9.978
09:45:42|9.9782
09:45:43|9.9784
09:45:44|9.9784
09:45:45|9.982
09:45:46|9.982
09:45:47|9.982
09:45:48|9.982
09:45:49|9.9801
09:45:50|9.9799
09:45:51|9.9799
09:45:52|9.9799
09:45:53|9.9857
09:45:54|9.9857
09:45:55|9.9857
09:45:57|9.986
09:45:58|9.986
09:45:59|9.9878
09:46:00|9.9851
09:46:01|9.9851
09:46:02|9.9809
09:46:03|9.9809
09:46:04|9.982
09:46:05|9.982
09:46:06|9.982
09:46:07|9.982
09:46:08|9.9782
09:46:10|9.9782
09:46:10|9.9792
09:46:11|9.9792
09:46:12|9.9847
09:46:13|9.9826
09:46:14|9.9826
09:46:16|9.9831
09:46:17|9.9787
09:46:17|9.9787
09:46:19|9.9787
09:46:19|9.9787
09:46:21|9.9817
09:46:21|9.9817
09:46:23|9.9817
09:46:23|9.9858
09:46:24|9.9858
09:46:25|9.9858
09:46:27|9.987
09:46:27|9.987
09:46:28|9.9858
09:46:29|9.984
09:46:30|9.9808
09:46:32|9.9791
09:46:33|9.979
09:46:34|9.9851
09:46:36|9.9851
09:46:37|9.9787
09:46:37|9.9787
09:46:39|9.9798
09:46:40|9.9801
09:46:42|9.9801
09:46:43|9.9811
09:46:43|9.9812
09:46:45|9.9812
09:46:46|9.9867
09:46:46|9.9867
09:46:48|9.9832
09:46:48|9.9863
09:46:51|9.9794
09:46:52|9.982
09:46:52|9.9868
09:46:54|9.9849
09:46:54|9.9863
09:46:55|9.9877
09:46:57|9.986
09:46:58|9.986
09:46:59|9.984
09:47:00|9.984
09:47:02|9.9822
09:47:03|9.9802
09:47:04|9.9877
09:47:05|9.9896
09:47:06|9.9867
09:47:07|9.984
09:47:08|9.9801
09:47:09|9.988
09:47:11|9.9841
09:47:11|9.9841
09:47:12|9.9873
09:47:13|9.9902
09:47:15|9.9871
09:47:16|9.9868
09:47:16|9.9828
09:47:18|9.9828
09:47:18|9.9833
09:47:20|9.9847
09:47:20|9.9886
09:47:21|9.9886
09:47:23|9.9886
09:47:23|9.9886
09:47:24|9.9886
09:47:25|9.9917
09:47:26|9.9891
09:47:27|9.9891
09:47:29|9.9902
09:47:30|9.9917
09:47:31|9.993
09:47:31|9.9925
09:47:32|9.9959
09:47:33|10.
09:47:35|10.004
09:47:35|10.004
09:47:36|10.0062
09:47:37|10.0061
09:47:39|10.0067
09:47:41|10.006
09:47:41|10.0068
09:47:42|10.006
09:47:44|10.0068
09:47:45|10.0068
09:47:46|10.012
09:47:47|10.0142
09:47:48|10.0142
09:47:49|10.0142
09:47:50|10.0145
09:47:51|10.0145
09:47:52|10.0131
09:47:53|10.0131
09:47:54|10.0112
09:47:55|10.0112
09:47:56|10.012
09:47:57|10.0112
09:47:58|10.0119
09:47:59|10.0112
09:48:00|10.0112
09:48:01|10.0072
09:48:02|10.0068
09:48:03|10.0087
09:48:04|10.0136
09:48:05|10.0132
09:48:06|10.0148
09:48:07|10.014
09:48:08|10.0121
09:48:09|10.0121
09:48:10|10.0131
09:48:11|10.0139
09:48:12|10.0212
09:48:13|10.023
09:48:14|10.022
09:48:15|10.0259
09:48:16|10.0307
09:48:17|10.0322
09:48:18|10.0286
09:48:19|10.028
09:48:20|10.0285
09:48:21|10.0299
09:48:22|10.024
09:48:24|10.0215
09:48:24|10.0214
09:48:26|10.0211
09:48:26|10.017
09:48:28|10.017
09:48:28|10.036
09:48:29|10.04
09:48:31|10.0372
09:48:32|10.0373
09:48:33|10.0374
09:48:33|10.0374
09:48:35|10.04
09:48:36|10.0401
09:48:37|10.0405
09:48:38|10.0405
09:48:38|10.042
09:48:41|10.0429
09:48:41|10.0435
09:48:43|10.0397
09:48:43|10.0389
09:48:45|10.0388
09:48:46|10.0402
09:48:48|10.0383
09:48:48|10.0387
09:48:49|10.0394
09:48:50|10.0401
09:48:51|10.0401
09:48:52|10.0369
09:48:54|10.0369
09:48:55|10.038
09:48:55|10.038
09:48:57|10.0371
09:48:58|10.037
09:48:59|10.0365
09:49:00|10.0389
09:49:00|10.0379
09:49:03|10.0349
09:49:03|10.0306
09:49:04|10.0299
09:49:05|10.0299
09:49:06|10.0321
09:49:08|10.0328
09:49:08|10.0326
09:49:09|10.0336
09:49:11|10.0641
09:49:11|10.062
09:49:13|10.0629
09:49:14|10.0622
09:49:15|10.062
09:49:15|10.066
09:49:16|10.0675
09:49:17|10.0693
09:49:18|10.0758
09:49:20|10.0789
09:49:20|10.0769
09:49:21|10.0762
09:49:23|10.0762
09:49:24|10.0762
09:49:24|10.0737
09:49:26|10.0754
09:49:26|10.076
09:49:28|10.0721
09:49:28|10.0712
09:49:29|10.0714
09:49:30|10.072
09:49:32|10.0709
09:49:33|10.0674
09:49:34|10.068
09:49:35|10.0647
09:49:35|10.0679
09:49:36|10.0669
09:49:37|10.0669
09:49:38|10.0709
09:49:40|10.0709
09:49:41|10.0709
09:49:42|10.0682
09:49:43|10.0691
09:49:43|10.068
09:49:45|10.0687
09:49:45|10.0693
09:49:47|10.068
09:49:47|10.0643
09:49:49|10.0643
09:49:50|10.0656
09:49:51|10.0651
09:49:52|10.0655
09:49:53|10.0656
09:49:54|10.0659
09:49:56|10.0658
09:49:56|10.0674
09:49:58|10.0679
09:49:59|10.0679
09:49:59|10.066
09:50:00|10.0678
09:50:01|10.0658
09:50:02|10.0658
09:50:03|10.067
09:50:05|10.0699
09:50:07|10.0192
09:50:08|10.0115
09:50:08|10.0112
09:50:09|10.0112
09:50:11|10.018
09:50:12|10.0228
09:50:12|10.0261
09:50:14|10.028
09:50:14|10.031
09:50:15|10.0295
09:50:16|10.028
09:50:17|10.026
09:50:18|10.026
09:50:19|10.0279
09:50:21|10.0279
09:50:22|10.0271
09:50:22|10.0271
09:50:24|10.0271
09:50:24|10.0271
09:50:25|10.0296
09:50:26|10.027
09:50:28|10.027
09:50:28|10.027
09:50:30|10.027
09:50:31|10.028
09:50:33|10.029
09:50:33|10.026
09:50:35|10.028
09:50:36|10.0319
09:50:37|10.0311
09:50:38|10.0263
09:50:39|10.0263
09:50:40|10.0242
09:50:41|10.0242
09:50:43|10.032
09:50:44|10.028
09:50:45|10.028
09:50:46|10.0258
09:50:47|10.0258
09:50:47|10.0262
09:50:49|10.0262
09:50:50|10.032
09:50:51|10.032
09:50:52|10.0283
09:50:53|10.0298
09:50:53|10.0285
09:50:55|10.0284
09:50:55|10.024
09:50:57|10.0237
09:50:58|10.027
09:50:59|10.027
09:51:00|10.0234
09:51:01|10.0229
09:51:02|10.0271
09:51:03|10.0309
09:51:04|10.0309
09:51:05|10.0304
09:51:06|10.0253
09:51:07|10.0253
09:51:08|10.0191
09:51:09|10.0191
09:51:10|10.0219
09:51:11|10.02
09:51:12|10.02
09:51:13|10.02
09:51:14|10.0219
09:51:15|10.0182
09:51:16|10.0179
09:51:17|10.0179
09:51:18|10.0179
09:51:19|10.0179
09:51:20|10.0221
09:51:22|10.0221
09:51:23|10.0221
09:51:23|10.0224
09:51:24|10.0224
09:51:26|10.0224
09:51:26|10.0191
09:51:27|10.0182
09:51:29|10.0182
09:51:29|10.014
09:51:30|10.0165
09:51:31|10.0165
09:51:32|10.0165
09:51:34|10.0148
09:51:34|10.0155
09:51:35|10.0103
09:51:36|10.0102
09:51:37|10.0081
09:51:39|10.0081
09:51:40|10.0081
09:51:40|10.0073
09:51:42|10.0084
09:51:43|10.0083
09:51:44|10.0099
09:51:46|10.014
09:51:47|10.0152
09:51:48|10.0159
09:51:50|10.0159
09:51:50|10.0159
09:51:52|10.0159
09:51:53|10.0153
09:51:54|10.0153
09:51:55|10.0114
09:51:56|10.0117
09:51:57|10.0123
09:51:58|10.012
09:51:59|10.0124
09:52:00|10.012
09:52:01|10.012
09:52:02|10.0123
09:52:03|10.0123
09:52:04|10.0123
09:52:05|10.0157
09:52:06|10.0147
09:52:07|10.0147
09:52:08|10.01
09:52:09|10.01
09:52:10|10.01
09:52:12|10.01
09:52:13|10.0125
09:52:13|10.0125
09:52:15|10.0125
09:52:15|10.0155
09:52:16|10.0173
09:52:17|10.0126
09:52:19|10.0135
09:52:19|10.0135
09:52:20|10.014
09:52:22|10.0139
09:52:22|10.0139
09:52:24|10.0127
09:52:24|10.0125
09:52:26|10.0101
09:52:27|10.0101
09:52:28|10.012
09:52:28|10.012
09:52:29|10.0121
09:52:31|10.012
09:52:31|10.011
09:52:33|10.0112
09:52:33|10.0111
09:52:34|10.0111
09:52:35|10.0115
09:52:36|10.0124
09:52:37|10.012
09:52:39|10.0148
09:52:40|10.0196
09:52:42|10.0208
09:52:43|10.0219
09:52:44|10.0213
09:52:45|10.0249
09:52:46|10.024
09:52:47|10.0234
09:52:48|10.0236
09:52:49|10.0258
09:52:50|10.029
09:52:52|10.0276
09:52:52|10.0265
09:52:53|10.0244
09:52:55|10.0256
09:52:55|10.0276
09:52:57|10.0276
09:52:57|10.0279
09:52:59|10.0271
09:53:00|10.0267
09:53:00|10.028
09:53:02|10.0272
09:53:02|10.022
09:53:03|10.022
09:53:05|10.0221
09:53:06|10.0215
09:53:07|10.018
09:53:08|10.018
09:53:10|10.0194
09:53:10|10.0196
09:53:11|10.0196
09:53:12|10.0196
09:53:14|10.022
09:53:14|10.022
09:53:15|10.022
09:53:16|10.022
09:53:18|10.0219
09:53:18|10.0203
09:53:19|10.0203
09:53:21|10.0212
09:53:21|10.0212
09:53:22|10.0212
09:53:23|10.0212
09:53:25|10.021
09:53:25|10.021
09:53:26|10.0215
09:53:27|10.02
09:53:28|10.02
09:53:30|10.02
09:53:30|10.02
09:53:31|10.019
09:53:33|10.0235
09:53:34|10.0258
09:53:35|10.025
09:53:37|10.025
09:53:37|10.0221
09:53:39|10.0221
09:53:39|10.0221
09:53:41|10.0221
09:53:42|10.0168
09:53:42|10.017
09:53:44|10.0152
09:53:46|10.0153
09:53:47|10.0152
09:53:47|10.0155
09:53:49|10.0156
09:53:49|10.0156
09:53:51|10.0155
09:53:52|10.0155
09:53:52|10.0155
09:53:53|10.016
09:53:54|10.0178
09:53:56|10.0169
09:53:56|10.0166
09:53:57|10.0169
09:53:59|10.0163
09:54:00|10.0163
09:54:01|10.0163
09:54:02|10.0163
09:54:03|10.0163
09:54:04|10.019
09:54:05|10.019
09:54:06|10.022
09:54:07|10.022
09:54:08|10.022
09:54:09|10.0209
09:54:10|10.0209
09:54:11|10.0241
09:54:12|10.0228
09:54:13|10.0231
09:54:14|10.0297
09:54:15|10.0297
09:54:16|10.0297
09:54:17|10.0332
09:54:18|10.0332
09:54:19|10.0356
09:54:20|10.0356
09:54:21|10.0353
09:54:22|10.0355
09:54:23|10.0355
09:54:24|10.0356
09:54:24|10.0338
09:54:26|10.0336
09:54:26|10.035
09:54:28|10.0352
09:54:28|10.0342
09:54:30|10.0355
09:54:31|10.0322
09:54:32|10.0302
09:54:33|10.0302
09:54:33|10.0357
09:54:35|10.0357
09:54:36|10.0309
09:54:36|10.0326
09:54:38|10.0294
09:54:39|10.0307
09:54:40|10.0307
09:54:41|10.0312
09:54:42|10.0306
09:54:43|10.0291
09:54:44|10.0291
09:54:45|10.0291
09:54:46|10.0291
09:54:47|10.0271
09:54:48|10.0271
09:54:49|10.0297
09:54:50|10.0297
09:54:51|10.0297
09:54:53|10.0297
09:54:54|10.0297
09:54:55|10.0282
09:54:56|10.0262
09:54:56|10.027
09:54:58|10.0264
09:54:58|10.0261
09:54:59|10.021
09:55:00|10.016
09:55:01|10.0101
09:55:02|10.0144
09:55:04|10.0144
09:55:06|10.0169
09:55:06|10.018
09:55:08|10.018
09:55:08|10.018
09:55:10|10.0121
09:55:11|10.0134
09:55:12|10.0147
09:55:13|10.0148
09:55:13|10.0148
09:55:14|10.0141
09:55:15|10.0141
09:55:17|10.0141
09:55:17|10.0134
09:55:19|10.014
09:55:19|10.014
09:55:21|10.014
09:55:22|10.014
09:55:22|10.014
09:55:24|10.014
09:55:25|10.016
09:55:25|10.0185
09:55:26|10.0173
09:55:27|10.0173
09:55:29|10.0173
09:55:29|10.0178
09:55:30|10.0178
09:55:32|10.0178
09:55:33|10.0176
09:55:33|10.0177
09:55:35|10.0166
09:55:36|10.0166
09:55:37|10.0142
09:55:38|10.014
09:55:39|10.014
09:55:40|10.016
09:55:41|10.016
09:55:41|10.0158
09:55:42|10.0158
09:55:44|10.0158
09:55:45|10.012
09:55:46|10.0117
09:55:48|10.0119
09:55:49|10.0119
09:55:49|10.0151
09:55:50|10.0153
09:55:53|10.02
09:55:54|10.02
09:55:55|10.0222
09:55:56|10.0223
09:55:57|10.0218
09:55:58|10.0201
09:55:59|10.0201
09:56:00|10.016
09:56:01|10.0155
09:56:02|10.0146
09:56:03|10.0141
09:56:04|10.0122
09:56:05|10.0137
09:56:06|10.0147
09:56:07|10.0161
09:56:08|10.0167
09:56:09|10.0191
09:56:10|10.0191
09:56:11|10.0191
09:56:12|10.0191
09:56:13|10.0177
09:56:14|10.0179
09:56:16|10.0179
09:56:16|10.02
09:56:18|10.0211
09:56:18|10.0211
09:56:20|10.0183
09:56:20|10.0197
09:56:21|10.0162
09:56:23|10.0162
09:56:23|10.0163
09:56:24|10.0164
09:56:26|10.0175
09:56:26|10.0175
09:56:27|10.0171
09:56:29|10.0162
09:56:30|10.0135
09:56:31|10.013
09:56:31|10.013
09:56:32|10.0129
09:56:33|10.0147
09:56:35|10.0147
09:56:35|10.0134
09:56:37|10.0139
09:56:38|10.0139
09:56:38|10.014
09:56:40|10.014
09:56:40|10.014
09:56:41|10.014
09:56:42|10.014
09:56:44|10.012
09:56:44|10.0136
09:56:45|10.0136
09:56:46|10.0131
09:56:48|10.0138
09:56:49|10.0099
09:56:50|10.01
09:56:51|10.01
09:56:52|10.0099
09:56:53|10.0099
09:56:55|10.0099
09:56:56|10.0095
09:56:57|10.0092
09:56:57|10.0092
09:56:59|10.0091
09:57:00|10.0113
09:57:01|10.0102
09:57:01|10.011
09:57:04|10.0059
09:57:06|10.0059
09:57:07|10.009
09:57:08|10.01
09:57:09|10.01
09:57:10|10.01
09:57:11|10.01
09:57:12|10.0099
09:57:13|10.01
09:57:13|10.0129
09:57:14|10.0129
09:57:16|10.0156
09:57:17|10.0156
09:57:18|10.0156
09:57:19|10.0148
09:57:20|10.012
09:57:22|10.012
09:57:22|10.0122
09:57:23|10.0121
09:57:24|10.0121
09:57:26|10.0109
09:57:27|10.0109
09:57:28|10.012
09:57:29|10.0118
09:57:30|10.0112
09:57:31|10.0114
09:57:32|10.0137
09:57:32|10.015
09:57:34|10.015
09:57:35|10.02
09:57:36|10.02
09:57:37|10.0161
09:57:38|10.0161
09:57:39|10.0161
09:57:40|10.021
09:57:41|10.024
09:57:42|10.024
09:57:43|10.0228
09:57:44|10.0258
09:57:45|10.024
09:57:46|10.0241
09:57:47|10.0229
09:57:48|10.0243
09:57:49|10.0243
09:57:50|10.0253
09:57:51|10.0253
09:57:53|10.024
09:57:54|10.024
09:57:55|10.0218
09:57:56|10.0218
09:57:57|10.021
09:57:58|10.021
09:57:59|10.0198
09:58:00|10.0195
09:58:01|10.0194
09:58:02|10.0201
09:58:04|10.023
09:58:05|10.0234
09:58:06|10.0234
09:58:06|10.0234
09:58:08|10.0234
09:58:08|10.0228
09:58:09|10.0267
09:58:10|10.0267
09:58:12|10.027
09:58:13|10.0254
09:58:13|10.0253
09:58:15|10.0254
09:58:16|10.0257
09:58:17|10.0257
09:58:18|10.0263
09:58:19|10.0255
09:58:19|10.0255
09:58:21|10.0258
09:58:22|10.0258
09:58:23|10.0258
09:58:24|10.0259
09:58:25|10.0259
09:58:26|10.0259
09:58:27|10.026
09:58:28|10.0273
09:58:29|10.0259
09:58:30|10.0228
09:58:31|10.0228
09:58:32|10.0239
09:58:33|10.0253
09:58:34|10.0273
09:58:35|10.0273
09:58:36|10.0263
09:58:37|10.0263
09:58:38|10.0263
09:58:39|10.026
09:58:40|10.026
09:58:41|10.026
09:58:42|10.026
09:58:43|10.026
09:58:44|10.026
09:58:45|10.026
09:58:46|10.026
09:58:47|10.026
09:58:48|10.028
09:58:49|10.028
09:58:50|10.0276
09:58:51|10.0276
09:58:53|10.028
09:58:55|10.028
09:58:56|10.026
09:58:57|10.0264
09:58:59|10.0244
09:58:59|10.0224
09:59:01|10.0224
09:59:01|10.0238
09:59:02|10.0238
09:59:03|10.0235
09:59:05|10.0229
09:59:05|10.0239
09:59:07|10.0249
09:59:09|10.0239
09:59:10|10.0232
09:59:11|10.0232
09:59:12|10.0234
09:59:13|10.0237
09:59:14|10.0258
09:59:15|10.0258
09:59:16|10.0258
09:59:17|10.0258
09:59:18|10.0268
09:59:19|10.0249
09:59:20|10.0233
09:59:21|10.0235
09:59:22|10.024
09:59:23|10.0239
09:59:24|10.0238
09:59:25|10.0239
09:59:26|10.0239
09:59:27|10.0239
09:59:28|10.024
09:59:29|10.0238
09:59:30|10.0238
09:59:31|10.0182
09:59:32|10.0197
09:59:33|10.0197
09:59:34|10.0197
09:59:35|10.0197
09:59:36|10.0197
09:59:37|10.0194
09:59:38|10.0187
09:59:39|10.0187
09:59:40|10.0187
09:59:41|10.0171
09:59:42|10.0171
09:59:43|10.014
09:59:44|10.014
09:59:45|10.014
09:59:46|10.014
09:59:47|10.0137
09:59:49|10.0137
09:59:49|10.0137
09:59:51|10.0137
09:59:52|10.0137
09:59:54|10.0137
09:59:55|10.0137
09:59:57|10.0137
09:59:58|10.0137
09:59:59|10.0118
10:00:01|10.01
10:00:02|10.01
10:00:02|10.0101
10:00:03|10.0101
10:00:05|10.0026
10:00:06|10.0039
10:00:07|10.0055
10:00:08|10.01
10:00:09|10.01
10:00:10|10.01
10:00:11|10.01
10:00:11|10.01
10:00:12|10.0139
10:00:13|10.0139
10:00:14|10.0139
10:00:16|10.0139
10:00:17|10.0139
10:00:18|10.0139
10:00:19|10.0139
10:00:20|10.012
10:00:21|10.0119
10:00:22|10.012
10:00:23|10.0128
10:00:24|10.0119
10:00:25|10.0116
10:00:26|10.0131
10:00:27|10.0131
10:00:28|10.0131
10:00:29|10.0131
10:00:30|10.012
10:00:31|10.0123
10:00:32|10.012
10:00:33|10.0111
10:00:34|10.0101
10:00:35|10.006
10:00:36|10.0079
10:00:37|10.004
10:00:38|10.004
10:00:39|10.004
10:00:40|10.0076
10:00:41|10.0071
10:00:42|10.008
10:00:44|10.008
10:00:44|10.0048
10:00:45|10.0048
10:00:46|9.9858
10:00:47|9.984
10:00:48|9.9857
10:00:49|9.9844
10:00:51|9.984
10:00:51|9.984
10:00:53|9.99
10:00:55|9.9899
10:00:56|9.9933
10:00:56|9.9943
10:00:58|9.992
10:00:59|9.992
10:01:00|9.992
10:01:01|9.992
10:01:01|9.992
10:01:03|9.992
10:01:04|9.9937
10:01:05|9.9937
10:01:06|9.9928
10:01:06|9.9981
10:01:08|9.999
10:01:09|9.999
10:01:10|9.996
10:01:11|9.9929
10:01:12|9.9979
10:01:13|9.9979
10:01:14|10.0009
10:01:15|10.0008
10:01:16|10.005
10:01:17|10.005
10:01:18|10.002
10:01:20|10.
10:01:20|9.9962
10:01:22|9.9942
10:01:22|9.9909
10:01:23|9.9901
10:01:24|9.988
10:01:26|9.992
10:01:26|9.992
10:01:28|9.992
10:01:28|9.9958
10:01:30|9.999
10:01:30|10.0011
10:01:31|10.0011
10:01:33|10.011
10:01:33|10.008
10:01:34|10.008
10:01:35|10.006
10:01:37|10.006
10:01:38|10.0051
10:01:39|10.0083
10:01:40|10.0103
10:01:40|10.0066
10:01:42|10.0066
10:01:42|10.0041
10:01:43|10.0075
10:01:45|10.0076
10:01:46|10.006
10:01:47|10.0057
10:01:48|10.0138
10:01:49|10.0136
10:01:50|10.0116
10:01:51|10.0143
10:01:52|10.014
10:01:54|10.0138
10:01:54|10.0127
10:01:55|10.0171
10:01:57|10.0203
10:01:57|10.0221
10:01:59|10.024
10:02:00|10.0241
10:02:01|10.0203
10:02:02|10.018
10:02:03|10.0219
10:02:05|10.0193
10:02:05|10.019
10:02:07|10.0199
10:02:08|10.0199
10:02:09|10.0199
10:02:10|10.0158
10:02:11|10.0127
10:02:12|10.01
10:02:13|10.01
10:02:14|10.0063
10:02:16|10.0043
10:02:16|10.0048
10:02:17|10.011
10:02:18|10.008
10:02:19|10.008
10:02:20|10.0016
10:02:21|9.996
10:02:22|9.996
10:02:24|9.9949
10:02:24|9.9949
10:02:25|9.9949
10:02:27|9.9968
10:02:27|9.9908
10:02:28|9.9888
10:02:29|9.9888
10:02:30|9.9899
10:02:32|9.9899
10:02:32|9.9911
10:02:33|9.9919
10:02:34|9.9912
10:02:36|9.9888
10:02:37|9.9899
10:02:38|9.9842
10:02:39|9.9842
10:02:40|9.9847
10:02:41|9.9815
10:02:41|9.9815
10:02:43|9.98
10:02:44|9.9799
10:02:45|9.98
10:02:46|9.98
10:02:47|9.9779
10:02:48|9.9779
10:02:48|9.9779
10:02:50|9.9779
10:02:51|9.9732
10:02:51|9.9703
10:02:52|9.9703
10:02:55|9.9703
10:02:56|9.97
10:02:57|9.9737
10:02:58|9.9737
10:02:59|9.9737
10:03:00|9.9755
10:03:01|9.9739
10:03:02|9.972
10:03:03|9.972
10:03:04|9.9759
10:03:05|9.9754
10:03:06|9.9754
10:03:07|9.9754
10:03:08|9.9742
10:03:09|9.9742
10:03:10|9.9722
10:03:11|9.9719
10:03:12|9.9719
10:03:13|9.9719
10:03:14|9.9702
10:03:16|9.9702
10:03:16|9.972
10:03:17|9.9772
10:03:18|9.9761
10:03:19|9.9761
10:03:20|9.9761
10:03:21|9.9761
10:03:22|9.9761
10:03:24|9.9761
10:03:24|9.972
10:03:25|9.972
10:03:27|9.972
10:03:28|9.972
10:03:28|9.9711
10:03:30|9.9702
10:03:31|9.9715
10:03:32|9.9739
10:03:33|9.9739
10:03:33|9.972
10:03:35|9.9723
10:03:36|9.9723
10:03:37|9.9723
10:03:38|9.9685
10:03:40|9.9685
10:03:40|9.9669
10:03:41|9.9669
10:03:42|9.9669
10:03:43|9.969
10:03:44|9.969
10:03:46|9.9677
10:03:46|9.9677
10:03:47|9.9677
10:03:49|9.9667
10:03:49|9.9662
10:03:50|9.9662
10:03:52|9.9662
10:03:53|9.9675
10:03:54|9.9675
10:03:56|9.9714
10:03:57|9.9705
10:03:57|9.9705
10:03:59|9.9705
10:04:00|9.9705
10:04:01|9.9705
10:04:02|9.9705
10:04:03|9.974
10:04:05|9.9787
10:04:06|9.9788
10:04:07|9.9788
10:04:08|9.9744
10:04:08|9.9744
10:04:10|9.9744
10:04:11|9.9821
10:04:12|9.9856
10:04:12|9.9856
10:04:14|9.9881
10:04:15|9.9881
10:04:16|9.9869
10:04:16|9.9869
10:04:17|9.9869
10:04:18|9.9817
10:04:20|9.9817
10:04:21|9.9779
10:04:22|9.9743
10:04:23|9.976
10:04:24|9.98
10:04:25|9.9819
10:04:26|9.9831
10:04:27|9.9839
10:04:28|9.9835
10:04:29|9.984
10:04:30|9.983
10:04:31|9.9822
10:04:32|9.979
10:04:33|9.979
10:04:34|9.9771
10:04:35|9.9781
10:04:36|9.9781
10:04:37|9.9781
10:04:39|9.9721
10:04:39|9.9709
10:04:40|9.97
10:04:41|9.9704
10:04:42|9.9704
10:04:43|9.9704
10:04:44|9.9711
10:04:45|9.9705
10:04:47|9.9705
10:04:48|9.9705
10:04:48|9.9704
10:04:50|9.9704
10:04:50|9.9704
10:04:52|9.9704
10:04:53|9.9721
10:04:54|9.9721
10:04:55|9.9723
10:04:57|9.9723
10:04:58|9.9738
10:04:59|9.9738
10:05:01|9.9739
10:05:02|9.978
10:05:03|9.9741
10:05:03|9.9755
10:05:05|9.9771
10:05:05|9.9814
10:05:07|9.9814
10:05:08|9.9841
10:05:09|9.9841
10:05:09|9.9841
10:05:11|9.9822
10:05:11|9.9775
10:05:12|9.978
10:05:14|9.9735
10:05:15|9.9735
10:05:16|9.9781
10:05:17|9.9865
10:05:17|9.9841
10:05:19|9.9844
10:05:20|9.9844
10:05:20|9.984
10:05:22|9.984
10:05:23|9.984
10:05:24|9.9845
10:05:25|9.9844
10:05:26|9.9866
10:05:27|9.9857
10:05:28|9.986
10:05:29|9.9855
10:05:31|9.988
10:05:31|9.9855
10:05:32|9.9855
10:05:33|9.9881
10:05:34|9.9881
10:05:36|9.9883
10:05:36|9.9883
10:05:38|9.9883
10:05:39|9.9883
10:05:40|9.9929
10:05:41|9.9971
10:05:42|9.9981
10:05:43|10.0001
10:05:44|10.0001
10:05:45|10.0001
10:05:46|9.998
10:05:47|9.998
10:05:48|9.9953
10:05:49|9.9951
10:05:50|9.995
10:05:51|9.9924
10:05:52|9.9903
10:05:53|9.9903
10:05:54|9.9899
10:05:55|9.9899
10:05:56|9.9899
10:05:57|9.9899
10:05:58|9.9905
10:05:59|9.9905
10:06:00|9.9905
10:06:02|9.9921
10:06:03|9.9948
10:06:03|9.9948
10:06:05|9.9948
10:06:06|9.9903
10:06:07|9.9878
10:06:07|9.9891
10:06:09|9.9891
10:06:10|9.9891
10:06:10|9.9892
10:06:12|9.9838
10:06:13|9.9838
10:06:14|9.9838
10:06:15|9.985
10:06:16|9.985
10:06:17|9.985
10:06:18|9.985
10:06:19|9.985
10:06:19|9.9858
10:06:21|9.9833
10:06:22|9.9837
10:06:23|9.9836
10:06:24|9.9836
10:06:25|9.9836
10:06:25|9.9836
10:06:27|9.98
10:06:28|9.98
10:06:29|9.98
10:06:30|9.9819
10:06:31|9.9812
10:06:32|9.9812
10:06:33|9.9803
10:06:34|9.9731
10:06:35|9.9731
10:06:36|9.9704
10:06:37|9.9704
10:06:38|9.9704
10:06:39|9.9704
10:06:40|9.9704
10:06:41|9.9704
10:06:42|9.9704
10:06:43|9.9704
10:06:44|9.9721
10:06:45|9.9721
10:06:46|9.9721
10:06:47|9.9721
10:06:48|9.976
10:06:49|9.976
10:06:50|9.9773
10:06:51|9.9773
10:06:52|9.9773
10:06:53|9.978
10:06:54|9.978
10:06:55|9.979
10:06:56|9.979
10:06:57|9.983
10:06:59|9.9859
10:07:00|9.9859
10:07:01|9.9859
10:07:02|9.9892
10:07:03|9.993
10:07:04|9.9979
10:07:05|9.9975
10:07:06|9.9972
10:07:07|9.9972
10:07:08|9.9972
10:07:09|9.9972
10:07:10|9.9972
10:07:11|9.998
10:07:12|9.998
10:07:14|9.9963
10:07:14|9.9975
10:07:16|9.9975
10:07:17|10.
10:07:18|10.0021
10:07:18|10.0068
10:07:19|10.0041
10:07:20|10.0041
10:07:22|10.0041
10:07:22|10.0041
10:07:23|10.0041
10:07:24|10.0021
10:07:26|10.0029
10:07:27|9.9963
10:07:28|10.0001
10:07:28|10.
10:07:29|10.
10:07:30|10.
10:07:32|10.
10:07:33|10.
10:07:34|10.
10:07:35|10.
10:07:36|10.0014
10:07:37|10.002
10:07:38|10.002
10:07:39|10.002
10:07:40|10.002
10:07:41|10.002
10:07:42|9.9982
10:07:43|9.9972
10:07:45|9.9978
10:07:46|9.9893
10:07:46|9.9924
10:07:48|9.9924
10:07:48|9.9917
10:07:50|9.9917
10:07:51|9.9879
10:07:51|9.9879
10:07:52|9.9873
10:07:53|9.9873
10:07:55|9.9873
10:07:56|9.9873
10:07:57|9.9873
10:07:58|9.9891
10:07:59|9.9891
10:08:01|9.9896
10:08:02|9.9883
10:08:04|9.9921
10:08:05|9.992
10:08:05|9.993
10:08:07|9.9961
10:08:09|9.9961
10:08:10|9.9967
10:08:11|9.9967
10:08:11|9.996
10:08:12|9.996
10:08:14|9.9957
10:08:15|9.9903
10:08:15|9.9903
10:08:17|9.9903
10:08:18|10.0017
10:08:18|10.0017
10:08:20|10.0017
10:08:21|10.005
10:08:21|10.005
10:08:23|10.0041
10:08:24|10.0051
10:08:24|10.0051
10:08:26|10.006
10:08:27|10.0069
10:08:27|10.007
10:08:29|10.0061
10:08:29|10.0061
10:08:31|10.0081
10:08:32|10.0081
10:08:33|10.0081
10:08:34|10.008
10:08:35|10.008
10:08:36|10.008
10:08:37|10.008
10:08:38|10.008
10:08:39|10.008
10:08:40|10.008
10:08:41|10.0043
10:08:42|10.0026
10:08:43|10.0048
10:08:44|10.0059
10:08:45|10.0059
10:08:47|10.0059
10:08:48|10.004
10:08:48|10.0026
10:08:50|10.0026
10:08:51|10.0026
10:08:52|10.0026
10:08:52|10.0026
10:08:54|10.0026
10:08:55|10.0022
10:08:56|10.0022
10:08:56|10.0022
10:08:58|10.0017
10:08:59|10.0017
10:08:59|10.0001
10:09:01|10.0001
10:09:03|9.9989
10:09:03|9.9989
10:09:06|9.9989
10:09:06|9.9989
10:09:08|10.0041
10:09:09|10.0033
10:09:10|10.0031
10:09:10|10.0031
10:09:12|10.003
10:09:12|10.0039
10:09:13|10.0071
10:09:15|10.0077
10:09:16|10.0045
10:09:16|10.0045
10:09:17|10.0045
10:09:18|10.0058
10:09:20|10.0081
10:09:21|10.0081
10:09:21|10.0081
10:09:23|10.0081
10:09:23|10.0081
10:09:25|10.0081
10:09:26|10.0032
10:09:27|10.0032
10:09:28|9.9974
10:09:28|9.9974
10:09:29|9.9964
10:09:31|9.9999
10:09:31|10.
10:09:33|9.9981
10:09:34|9.9981
10:09:34|9.9981
10:09:35|9.9981
10:09:37|9.998
10:09:38|9.999
10:09:39|9.999
10:09:40|9.999
10:09:40|9.9987
10:09:42|9.9972
10:09:43|10.0032
10:09:44|10.0032
10:09:45|10.0032
10:09:45|10.0032
10:09:46|10.0032
10:09:48|10.0032
10:09:49|10.0032
10:09:50|9.9999
10:09:51|9.9999
10:09:52|9.9999
10:09:53|9.9999
10:09:54|9.9999
10:09:55|10.
10:09:56|10.
10:09:57|10.
10:09:58|9.9943
10:09:59|9.9933
10:10:00|9.9923
10:10:01|9.9934
10:10:02|9.9934
10:10:03|9.9961
10:10:07|9.9979
10:10:07|10.002
10:10:08|10.0031
10:10:10|10.0031
10:10:10|10.0031
10:10:11|10.006
10:10:12|10.011
10:10:13|10.014
10:10:15|10.018
10:10:15|10.018
10:10:16|10.02
10:10:17|10.02
10:10:19|10.0241
10:10:19|10.028
10:10:21|10.028
10:10:22|10.028
10:10:23|10.028
10:10:24|10.0268
10:10:24|10.029
10:10:26|10.029
10:10:27|10.029
10:10:28|10.029
10:10:29|10.029
10:10:30|10.029
10:10:31|10.029
10:10:32|10.029
10:10:33|10.0303
10:10:34|10.036
10:10:35|10.036
10:10:36|10.0366
10:10:37|10.036
10:10:38|10.036
10:10:39|10.036
10:10:40|10.0416
10:10:41|10.045
10:10:42|10.0459
10:10:43|10.0443
10:10:44|10.0443
10:10:45|10.0444
10:10:46|10.0407
10:10:47|10.0401
10:10:48|10.0401
10:10:50|10.0401
10:10:50|10.0401
10:10:51|10.0401
10:10:52|10.0376
10:10:53|10.0376
10:10:54|10.0376
10:10:55|10.0403
10:10:56|10.0404
10:10:57|10.0404
10:10:58|10.0404
10:10:59|10.0376
10:11:01|10.04
10:11:02|10.0451
10:11:04|10.0461
10:11:05|10.0481
10:11:05|10.048
10:11:06|10.047
10:11:08|10.0484
10:11:08|10.05
10:11:10|10.05
10:11:11|10.0531
10:11:12|10.0531
10:11:12|10.0531
10:11:14|10.055
10:11:14|10.0551
10:11:16|10.0551
10:11:17|10.0565
10:11:18|10.0565
10:11:19|10.0553
10:11:20|10.0553
10:11:21|10.0531
10:11:22|10.052
10:11:23|10.0501
10:11:24|10.05
10:11:25|10.05
10:11:26|10.05
10:11:27|10.0442
10:11:28|10.0441
10:11:29|10.0441
10:11:30|10.0446
10:11:31|10.0446
10:11:32|10.0446
10:11:33|10.0385
10:11:34|10.042
10:11:35|10.0438
10:11:36|10.0438
10:11:37|10.0438
10:11:38|10.0441
10:11:39|10.0441
10:11:40|10.044
10:11:41|10.044
10:11:43|10.0422
10:11:43|10.044
10:11:45|10.044
10:11:46|10.044
10:11:46|10.0436
10:11:47|10.0436
10:11:48|10.0436
10:11:49|10.0422
10:11:51|10.0437
10:11:51|10.0429
10:11:52|10.0429
10:11:54|10.04
10:11:54|10.0386
10:11:56|10.0411
10:11:56|10.0411
10:11:57|10.0429
10:11:58|10.0452
10:11:59|10.0452
10:12:01|10.0452
10:12:01|10.0459
10:12:03|10.0459
10:12:05|10.046
10:12:05|10.0439
10:12:07|10.046
10:12:08|10.0479
10:12:10|10.0479
10:12:11|10.053
10:12:12|10.053
10:12:13|10.053
10:12:15|10.0518
10:12:16|10.0518
10:12:17|10.0542
10:12:18|10.0542
10:12:19|10.054
10:12:19|10.054
10:12:20|10.054
10:12:22|10.054
10:12:23|10.054
10:12:24|10.056
10:12:25|10.0576
10:12:26|10.0576
10:12:27|10.057
10:12:28|10.0581
10:12:29|10.0581
10:12:30|10.058
10:12:31|10.0534
10:12:32|10.053
10:12:33|10.0533
10:12:34|10.0532
10:12:35|10.0515
10:12:36|10.0515
10:12:37|10.0515
10:12:38|10.0515
10:12:39|10.0539
10:12:40|10.0539
10:12:41|10.052
10:12:42|10.0479
10:12:43|10.0501
10:12:44|10.0501
10:12:45|10.0538
10:12:46|10.0538
10:12:47|10.0538
10:12:48|10.0538
10:12:49|10.0502
10:12:50|10.0502
10:12:51|10.0502
10:12:52|10.0501
10:12:53|10.0502
10:12:54|10.0501
10:12:55|10.0501
10:12:56|10.0501
10:12:58|10.0501
10:12:58|10.0501
10:12:59|10.0501
10:13:01|10.0502
10:13:01|10.0502
10:13:02|10.0502
10:13:04|10.0502
10:13:06|10.0501
10:13:07|10.0501
10:13:07|10.0501
10:13:09|10.0469
10:13:10|10.0469
10:13:10|10.0469
10:13:11|10.0469
10:13:13|10.0416
10:13:14|10.0419
10:13:14|10.0461
10:13:16|10.0461
10:13:16|10.0481
10:13:17|10.0481
10:13:19|10.0481
10:13:19|10.0513
10:13:21|10.0519
10:13:21|10.052
10:13:23|10.053
10:13:24|10.054
10:13:25|10.054
10:13:26|10.0544
10:13:26|10.05
10:13:28|10.0481
10:13:29|10.0466
10:13:30|10.0466
10:13:31|10.0466
10:13:32|10.0466
10:13:33|10.0446
10:13:34|10.0446
10:13:35|10.0453
10:13:36|10.0453
10:13:37|10.0453
10:13:38|10.0516
10:13:39|10.0516
10:13:40|10.0451
10:13:41|10.0423
10:13:42|10.0423
10:13:43|10.044
10:13:44|10.044
10:13:45|10.0448
10:13:46|10.0447
10:13:47|10.0436
10:13:48|10.0436
10:13:49|10.0441
10:13:50|10.0441
10:13:51|10.0443
10:13:52|10.0443
10:13:53|10.0404
10:13:54|10.0404
10:13:55|10.0404
10:13:56|10.0404
10:13:57|10.042
10:13:58|10.042
10:13:59|10.042
10:14:00|10.042
10:14:01|10.0418
10:14:02|10.0405
10:14:03|10.043
10:14:04|10.0451
10:14:06|10.0452
10:14:06|10.0455
10:14:08|10.046
10:14:08|10.046
10:14:10|10.046
10:14:11|10.0518
10:14:12|10.0558
10:14:13|10.0572
10:14:14|10.0573
10:14:15|10.0605
10:14:16|10.0605
10:14:17|10.0605
10:14:18|10.0648
10:14:19|10.0648
10:14:19|10.0648
10:14:22|10.0649
10:14:23|10.0649
10:14:23|10.0663
10:14:24|10.0663
10:14:26|10.0675
10:14:26|10.0675
10:14:27|10.0675
10:14:28|10.0676
10:14:30|10.0676
10:14:30|10.0676
10:14:31|10.0636
10:14:33|10.0636
10:14:34|10.0627
10:14:34|10.0627
10:14:35|10.0638
10:14:37|10.0638
10:14:38|10.064
10:14:38|10.064
10:14:39|10.0628
10:14:40|10.0628
10:14:41|10.0628
10:14:42|10.0628
10:14:43|10.0627
10:14:44|10.0627
10:14:46|10.0627
10:14:46|10.0629
10:14:47|10.0629
10:14:48|10.064
10:14:50|10.0683
10:14:51|10.0683
10:14:51|10.0683
10:14:53|10.066
10:14:54|10.0666
10:14:54|10.0666
10:14:56|10.0669
10:14:56|10.0663
10:14:57|10.0679
10:14:59|10.0662
10:14:59|10.0662
10:15:00|10.0597
10:15:01|10.0671
10:15:02|10.0671
10:15:04|10.068
10:15:04|10.068
10:15:06|10.0686
10:15:07|10.0659
10:15:08|10.065
10:15:09|10.065
10:15:10|10.065
10:15:11|10.0679
10:15:12|10.0663
10:15:13|10.0663
10:15:14|10.0659
10:15:15|10.066
10:15:16|10.067
10:15:17|10.0681
10:15:18|10.072
10:15:20|10.0705
10:15:21|10.0658
10:15:22|10.0658
10:15:23|10.065
10:15:24|10.065
10:15:25|10.065
10:15:26|10.0651
10:15:27|10.0651
10:15:28|10.065
10:15:29|10.0591
10:15:30|10.0551
10:15:31|10.0539
10:15:32|10.0539
10:15:33|10.0539
10:15:34|10.0539
10:15:35|10.0541
10:15:36|10.0541
10:15:37|10.0541
10:15:38|10.0506
10:15:39|10.0506
10:15:40|10.0506
10:15:41|10.0506
10:15:42|10.0506
10:15:43|10.0509
10:15:44|10.0509
10:15:45|10.0474
10:15:46|10.0466
10:15:47|10.0439
10:15:48|10.0433
10:15:49|10.0433
10:15:50|10.0402
10:15:51|10.0376
10:15:52|10.034
10:15:53|10.034
10:15:54|10.032
10:15:55|10.0302
10:15:56|10.0302
10:15:57|10.034
10:15:58|10.0341
10:15:59|10.0332
10:16:00|10.0332
10:16:02|10.0419
10:16:02|10.0474
10:16:04|10.042
10:16:04|10.042
10:16:06|10.0453
10:16:07|10.0441
10:16:09|10.0441
10:16:09|10.0441
10:16:10|10.0469
10:16:12|10.0469
10:16:13|10.0474
10:16:14|10.0488
10:16:15|10.0516
10:16:16|10.0516
10:16:17|10.0485
10:16:18|10.0485
10:16:19|10.0485
10:16:20|10.0485
10:16:21|10.0485
10:16:22|10.053
10:16:22|10.053
10:16:24|10.0486
10:16:25|10.0486
10:16:26|10.0519
10:16:26|10.0519
10:16:27|10.05
10:16:29|10.0559
10:16:29|10.0559
10:16:31|10.0486
10:16:32|10.0527
10:16:33|10.0551
10:16:34|10.0551
10:16:35|10.0551
10:16:36|10.0512
10:16:37|10.048
10:16:38|10.048
10:16:39|10.0515
10:16:40|10.0509
10:16:41|10.0509
10:16:42|10.0509
10:16:43|10.0506
10:16:44|10.0507
10:16:45|10.0581
10:16:47|10.0581
10:16:47|10.0596
10:16:48|10.0596
10:16:49|10.0596
10:16:51|10.0561
10:16:52|10.0551
10:16:53|10.0558
10:16:54|10.0558
10:16:55|10.0544
10:16:56|10.0599
10:16:57|10.0591
10:16:58|10.0591
10:16:59|10.0582
10:17:00|10.0581
10:17:01|10.058
10:17:02|10.056
10:17:03|10.056
10:17:04|10.0683
10:17:05|10.069
10:17:06|10.0676
10:17:07|10.0676
10:17:09|10.0679
10:17:10|10.066
10:17:11|10.0651
10:17:12|10.0642
10:17:13|10.0642
10:17:14|10.0611
10:17:15|10.0611
10:17:16|10.0598
10:17:17|10.055
10:17:18|10.055
10:17:20|10.055
10:17:21|10.0516
10:17:21|10.0516
10:17:23|10.0528
10:17:24|10.058
10:17:25|10.0551
10:17:25|10.0666
10:17:26|10.0666
10:17:27|10.0665
10:17:29|10.0672
10:17:29|10.0652
10:17:31|10.0607
10:17:32|10.062
10:17:32|10.0641
10:17:34|10.0662
10:17:34|10.0681
10:17:36|10.0681
10:17:37|10.0709
10:17:38|10.0682
10:17:39|10.0706
10:17:40|10.0708
10:17:41|10.0712
10:17:42|10.0754
10:17:44|10.0742
10:17:44|10.0761
10:17:45|10.078
10:17:46|10.078
10:17:47|10.0809
10:17:48|10.0819
10:17:50|10.0801
10:17:50|10.0822
10:17:51|10.0841
10:17:52|10.0841
10:17:53|10.0832
10:17:54|10.0871
10:17:55|10.0893
10:17:57|10.0888
10:17:58|10.0875
10:17:58|10.0867
10:17:59|10.0871
10:18:01|10.0871
10:18:01|10.089
10:18:02|10.0892
10:18:04|10.089
10:18:04|10.0884
10:18:06|10.088
10:18:06|10.0873
10:18:07|10.0897
10:18:09|10.088
10:18:10|10.0879
10:18:12|10.0872
10:18:12|10.0865
10:18:14|10.0915
10:18:15|10.0893
10:18:15|10.094
10:18:16|10.0921
10:18:18|10.0928
10:18:18|10.0948
10:18:20|10.0922
10:18:21|10.0887
10:18:22|10.0885
10:18:23|10.0893
10:18:24|10.0866
10:18:25|10.0847
10:18:26|10.0842
10:18:27|10.0844
10:18:28|10.084
10:18:29|10.0829
10:18:30|10.0789
10:18:31|10.08
10:18:32|10.0745
10:18:33|10.0741
10:18:34|10.0755
10:18:35|10.0758
10:18:36|10.0762
10:18:37|10.0741
10:18:38|10.0714
10:18:39|10.0714
10:18:40|10.0707
10:18:42|10.078
10:18:43|10.078
10:18:43|10.078
10:18:44|10.0835
10:18:45|10.0835
10:18:47|10.0835
10:18:48|10.08
10:18:48|10.0782
10:18:49|10.0782
10:18:51|10.0782
10:18:52|10.0782
10:18:52|10.08
10:18:53|10.08
10:18:55|10.08
10:18:55|10.0789
10:18:57|10.0778
10:18:58|10.0782
10:18:59|10.0779
10:19:00|10.0779
10:19:01|10.0779
10:19:02|10.0855
10:19:02|10.087
10:19:03|10.0869
10:19:04|10.089
10:19:06|10.091
10:19:07|10.0912
10:19:07|10.0939
10:19:08|10.0957
10:19:09|10.0932
10:19:12|10.094
10:19:13|10.0939
10:19:13|10.0937
10:19:15|10.0939
10:19:17|10.094
10:19:18|10.0933
10:19:19|10.095
10:19:20|10.0935
10:19:20|10.0922
10:19:21|10.092
10:19:23|10.0902
10:19:24|10.0902
10:19:25|10.0935
10:19:25|10.09
10:19:27|10.09
10:19:28|10.09
10:19:29|10.088
10:19:30|10.088
10:19:30|10.0921
10:19:32|10.0921
10:19:33|10.0921
10:19:34|10.0953
10:19:35|10.0952
10:19:36|10.0941
10:19:37|10.0941
10:19:38|10.0953
10:19:39|10.098
10:19:40|10.098
10:19:41|10.0964
10:19:42|10.0964
10:19:43|10.0964
10:19:44|10.0922
10:19:45|10.0922
10:19:46|10.0932
10:19:47|10.0888
10:19:48|10.0885
10:19:49|10.0862
10:19:50|10.0862
10:19:51|10.0862
10:19:52|10.0879
10:19:53|10.0871
10:19:54|10.0879
10:19:55|10.09
10:19:56|10.09
10:19:57|10.09
10:19:58|10.0885
10:19:59|10.0873
10:20:00|10.0873
10:20:01|10.0873
10:20:03|10.0873
10:20:03|10.0891
10:20:04|10.0891
10:20:06|10.0891
10:20:07|10.092
10:20:08|10.0916
10:20:09|10.0916
10:20:10|10.0916
10:20:12|10.0903
10:20:12|10.0918
10:20:13|10.0875
10:20:15|10.0861
10:20:15|10.0851
10:20:16|10.0851
10:20:17|10.0851
10:20:19|10.0857
10:20:20|10.0858
10:20:21|10.084
10:20:22|10.084
10:20:22|10.0854
10:20:24|10.0859
10:20:24|10.0854
10:20:26|10.0797
10:20:26|10.0741
10:20:27|10.0776
10:20:28|10.0775
10:20:30|10.0775
10:20:31|10.0775
10:20:31|10.079
10:20:33|10.079
10:20:33|10.0773
10:20:35|10.0778
10:20:36|10.0779
10:20:37|10.079
10:20:38|10.0821
10:20:39|10.0821
10:20:40|10.0823
10:20:41|10.0823
10:20:42|10.0823
10:20:43|10.0823
10:20:44|10.0823
10:20:44|10.0823
10:20:46|10.0823
10:20:47|10.0823
10:20:48|10.0823
10:20:49|10.082
10:20:50|10.082
10:20:50|10.082
10:20:52|10.0878
10:20:53|10.0861
10:20:54|10.088
10:20:55|10.088
10:20:55|10.0872
10:20:57|10.0861
10:20:57|10.0861
10:20:59|10.0861
10:21:00|10.0861
10:21:01|10.0861
10:21:02|10.0906
10:21:02|10.092
10:21:03|10.0914
10:21:04|10.0882
10:21:06|10.0882
10:21:07|10.0882
10:21:08|10.086
10:21:08|10.086
10:21:10|10.0869
10:21:11|10.0862
10:21:13|10.0873
10:21:13|10.0859
10:21:15|10.0865
10:21:16|10.0818
10:21:18|10.0819
10:21:19|10.082
10:21:20|10.0803
10:21:21|10.0803
10:21:22|10.0803
10:21:23|10.0803
10:21:24|10.0832
10:21:25|10.083
10:21:26|10.083
10:21:27|10.082
10:21:28|10.0819
10:21:29|10.0812
10:21:30|10.0821
10:21:31|10.0821
10:21:32|10.0831
10:21:33|10.0831
10:21:34|10.0802
10:21:35|10.0819
10:21:36|10.0821
10:21:37|10.084
10:21:38|10.084
10:21:39|10.0826
10:21:40|10.0826
10:21:41|10.0849
10:21:43|10.0851
10:21:43|10.0868
10:21:45|10.086
10:21:45|10.0842
10:21:46|10.0842
10:21:48|10.0865
10:21:49|10.0868
10:21:50|10.0863
10:21:51|10.0863
10:21:52|10.086
10:21:52|10.086
10:21:53|10.086
10:21:54|10.0879
10:21:56|10.088
10:21:56|10.0878
10:21:58|10.0941
10:21:59|10.0991
10:22:00|10.0991
10:22:02|10.0998
10:22:03|10.0971
10:22:05|10.0927
10:22:06|10.0894
10:22:07|10.0897
10:22:08|10.0873
10:22:08|10.0879
10:22:09|10.088
10:22:11|10.0901
10:22:11|10.0915
10:22:13|10.0912
10:22:15|10.0918
10:22:15|10.0962
10:22:17|10.0979
10:22:18|10.0993
10:22:19|10.1049
10:22:20|10.109
10:22:21|10.1068
10:22:22|10.106
10:22:24|10.1066
10:22:24|10.1108
10:22:25|10.1084
10:22:27|10.108
10:22:27|10.1084
10:22:29|10.108
10:22:30|10.1071
10:22:31|10.1052
10:22:32|10.1053
10:22:33|10.1053
10:22:34|10.1046
10:22:35|10.1046
10:22:36|10.1046
10:22:37|10.108
10:22:38|10.1087
10:22:40|10.1087
10:22:41|10.1085
10:22:42|10.108
10:22:43|10.1061
10:22:44|10.108
10:22:45|10.1079
10:22:46|10.1043
10:22:47|10.1059
10:22:48|10.1059
10:22:49|10.106
10:22:50|10.1079
10:22:51|10.1073
10:22:52|10.1063
10:22:53|10.1063
10:22:54|10.1061
10:22:55|10.1069
10:22:55|10.107
10:22:57|10.107
10:22:57|10.11
10:22:58|10.11
10:22:59|10.11
10:23:01|10.11
10:23:02|10.1099
10:23:02|10.1104
10:23:04|10.1104
10:23:05|10.112
10:23:06|10.1102
10:23:07|10.1081
10:23:08|10.1085
10:23:09|10.1085
10:23:10|10.11
10:23:11|10.1097
10:23:11|10.1097
10:23:13|10.112
10:23:15|10.118
10:23:16|10.118
10:23:17|10.1166
10:23:19|10.1166
10:23:19|10.1166
10:23:20|10.1162
10:23:22|10.116
10:23:23|10.1144
10:23:24|10.1155
10:23:25|10.1156
10:23:26|10.1141
10:23:28|10.114
10:23:29|10.115
10:23:30|10.1171
10:23:31|10.1188
10:23:31|10.1181
10:23:33|10.1276
10:23:34|10.122
10:23:35|10.1203
10:23:36|10.1206
10:23:37|10.1197
10:23:38|10.1196
10:23:39|10.1196
10:23:40|10.1196
10:23:41|10.1218
10:23:42|10.1218
10:23:43|10.1218
10:23:44|10.122
10:23:45|10.1238
10:23:47|10.1229
10:23:47|10.118
10:23:48|10.12
10:23:50|10.1219
10:23:51|10.122
10:23:52|10.1238
10:23:52|10.1239
10:23:54|10.1239
10:23:54|10.1207
10:23:55|10.1201
10:23:57|10.1201
10:23:58|10.121
10:23:59|10.1201
10:24:00|10.1201
10:24:01|10.12
10:24:02|10.12
10:24:03|10.1166
10:24:04|10.1146
10:24:05|10.1146
10:24:07|10.1134
10:24:08|10.1134
10:24:09|10.1134
10:24:10|10.1134
10:24:11|10.1154
10:24:12|10.1154
10:24:13|10.115
10:24:13|10.115
10:24:16|10.115
10:24:17|10.1108
10:24:18|10.1108
10:24:19|10.1111
10:24:20|10.1109
10:24:21|10.1114
10:24:22|10.1115
10:24:23|10.1128
10:24:24|10.115
10:24:25|10.115
10:24:26|10.116
10:24:27|10.1163
10:24:28|10.114
10:24:29|10.114
10:24:30|10.114
10:24:31|10.114
10:24:33|10.114
10:24:33|10.114
10:24:35|10.1127
10:24:36|10.1114
10:24:37|10.112
10:24:39|10.1114
10:24:39|10.1122
10:24:41|10.1141
10:24:42|10.1159
10:24:43|10.1154
10:24:43|10.1151
10:24:45|10.1133
10:24:46|10.1133
10:24:46|10.1136
10:24:48|10.1114
10:24:49|10.1114
10:24:50|10.1139
10:24:50|10.1139
10:24:52|10.114
10:24:53|10.1131
10:24:53|10.1129
10:24:55|10.1128
10:24:56|10.1128
10:24:57|10.1144
10:24:57|10.1139
10:24:59|10.1114
10:24:59|10.11
10:25:01|10.11
10:25:02|10.1044
10:25:03|10.1044
10:25:03|10.1044
10:25:05|10.0937
10:25:06|10.0906
10:25:07|10.0908
10:25:08|10.0908
10:25:09|10.0908
10:25:10|10.0908
10:25:11|10.0936
10:25:12|10.0912
10:25:13|10.0922
10:25:14|10.0958
10:25:15|10.0958
10:25:17|10.0988
10:25:18|10.0988
10:25:19|10.1009
10:25:20|10.101
10:25:20|10.0984
10:25:22|10.0984
10:25:23|10.098
10:25:25|10.0997
10:25:25|10.0997
10:25:26|10.0997
10:25:27|10.0955
10:25:28|10.0956
10:25:30|10.0956
10:25:30|10.0956
10:25:32|10.0993
10:25:32|10.0993
10:25:34|10.0993
10:25:35|10.0993
10:25:35|10.0993
10:25:36|10.1019
10:25:37|10.1027
10:25:38|10.1
10:25:39|10.1
10:25:41|10.1
10:25:41|10.1
10:25:42|10.0964
10:25:44|10.0964
10:25:44|10.0972
10:25:45|10.0981
10:25:47|10.0981
10:25:48|10.1011
10:25:48|10.1011
10:25:49|10.1021
10:25:50|10.1048
10:25:52|10.1048
10:25:52|10.1102
10:25:54|10.1122
10:25:54|10.1069
10:25:56|10.108
10:25:56|10.108
10:25:57|10.108
10:25:58|10.1048
10:26:00|10.1048
10:26:00|10.1048
10:26:02|10.1048
10:26:03|10.1059
10:26:03|10.1059
10:26:05|10.1058
10:26:05|10.1058
10:26:07|10.1058
10:26:07|10.1052
10:26:08|10.1052
10:26:09|10.1031
10:26:11|10.1041
10:26:11|10.1033
10:26:13|10.1033
10:26:14|10.1003
10:26:15|10.0979
10:26:15|10.0939
10:26:17|10.0921
10:26:18|10.0914
10:26:20|10.0914
10:26:21|10.0868
10:26:22|10.0846
10:26:23|10.0846
10:26:24|10.0848
10:26:25|10.0888
10:26:27|10.0888
10:26:27|10.0895
10:26:29|10.09
10:26:30|10.0851
10:26:30|10.0851
10:26:32|10.0801
10:26:32|10.0801
10:26:33|10.0801
10:26:35|10.0841
10:26:35|10.0854
10:26:37|10.0854
10:26:37|10.0821
10:26:39|10.0821
10:26:39|10.0821
10:26:41|10.078
10:26:42|10.0805
10:26:43|10.0802
10:26:44|10.08
10:26:45|10.08
10:26:46|10.08
10:26:47|10.076
10:26:48|10.076
10:26:49|10.076
10:26:50|10.076
10:26:50|10.0779
10:26:51|10.08
10:26:53|10.078
10:26:53|10.078
10:26:55|10.0783
10:26:56|10.076
10:26:58|10.076
10:26:59|10.076
10:27:00|10.0757
10:27:01|10.0757
10:27:02|10.0757
10:27:02|10.0749
10:27:03|10.0744
10:27:04|10.0745
10:27:06|10.0799
10:27:07|10.0799
10:27:08|10.079
10:27:09|10.079
10:27:10|10.0799
10:27:11|10.0799
10:27:12|10.0799
10:27:13|10.0799
10:27:14|10.08
10:27:15|10.0771
10:27:16|10.0724
10:27:17|10.0723
10:27:19|10.0733
10:27:20|10.0681
10:27:21|10.0682
10:27:22|10.0682
10:27:23|10.0681
10:27:24|10.0737
10:27:26|10.0737
10:27:27|10.0737
10:27:28|10.0737
10:27:28|10.0737
10:27:30|10.0697
10:27:30|10.0697
10:27:32|10.0697
10:27:33|10.0697
10:27:34|10.0697
10:27:35|10.07
10:27:36|10.07
10:27:37|10.07
10:27:37|10.07
10:27:39|10.0701
10:27:40|10.0702
10:27:41|10.0701
10:27:42|10.0705
10:27:43|10.0749
10:27:44|10.0731
10:27:44|10.0734
10:27:46|10.0739
10:27:47|10.0738
10:27:47|10.074
10:27:49|10.074
10:27:50|10.074
10:27:51|10.0747
10:27:52|10.0706
10:27:53|10.0706
10:27:54|10.07
10:27:55|10.07
10:27:56|10.07
10:27:57|10.0721
10:27:58|10.074
10:27:59|10.074
10:28:00|10.0725
10:28:01|10.0725
10:28:02|10.0734
10:28:03|10.0734
10:28:04|10.0734
10:28:05|10.0721
10:28:06|10.0721
10:28:07|10.073
10:28:08|10.0735
10:28:09|10.0777
10:28:10|10.0774
10:28:11|10.0774
10:28:12|10.076
10:28:13|10.076
10:28:14|10.0741
10:28:15|10.0735
10:28:16|10.074
10:28:17|10.08
10:28:18|10.08
10:28:19|10.0784
10:28:21|10.0781
10:28:21|10.0781
10:28:23|10.0792
10:28:24|10.0792
10:28:25|10.0783
10:28:26|10.0783
10:28:27|10.078
10:28:28|10.0783
10:28:29|10.0756
10:28:30|10.0756
10:28:32|10.0741
10:28:33|10.076
10:28:33|10.076
10:28:35|10.0741
10:28:35|10.0754
10:28:36|10.074
10:28:38|10.0736
10:28:39|10.0735
10:28:40|10.0735
10:28:41|10.0722
10:28:42|10.0722
10:28:43|10.0722
10:28:44|10.0722
10:28:45|10.074
10:28:46|10.074
10:28:46|10.074
10:28:47|10.0749
10:28:49|10.0749
10:28:50|10.0743
10:28:50|10.0722
10:28:52|10.0722
10:28:53|10.0723
10:28:53|10.0727
10:28:55|10.0725
10:28:55|10.0725
10:28:57|10.0726
10:28:57|10.0733
10:28:59|10.0733
10:29:00|10.0733
10:29:01|10.0733
10:29:02|10.0733
10:29:03|10.0732
10:29:04|10.0739
10:29:06|10.0733
10:29:07|10.0733
10:29:07|10.0733
10:29:09|10.0733
10:29:09|10.0731
10:29:11|10.0731
10:29:12|10.0721
10:29:13|10.0721
10:29:13|10.066
10:29:14|10.066
10:29:15|10.0642
10:29:17|10.0644
10:29:17|10.0644
10:29:18|10.0657
10:29:20|10.0646
10:29:21|10.0643
10:29:22|10.061
10:29:24|10.061
10:29:25|10.061
10:29:26|10.0643
10:29:27|10.0643
10:29:29|10.0643
10:29:29|10.0643
10:29:30|10.0647
10:29:32|10.0632
10:29:32|10.0595
10:29:33|10.0595
10:29:34|10.0541
10:29:36|10.0541
10:29:36|10.0525
10:29:37|10.0525
10:29:39|10.0527
10:29:39|10.0529
10:29:40|10.052
10:29:42|10.0513
10:29:43|10.05
10:29:43|10.05
10:29:44|10.0535
10:29:46|10.0535
10:29:46|10.055
10:29:47|10.055
10:29:48|10.055
10:29:50|10.055
10:29:50|10.0591
10:29:51|10.0591
10:29:52|10.0591
10:29:54|10.0591
10:29:54|10.0591
10:29:55|10.0608
10:29:56|10.0544
10:29:58|10.0544
10:29:58|10.0544
10:30:00|10.0544
10:30:01|10.058
10:30:01|10.058
10:30:02|10.058
10:30:03|10.058
10:30:04|10.058
10:30:06|10.058
10:30:06|10.0562
10:30:08|10.0541
10:30:08|10.06
10:30:10|10.0721
10:30:10|10.0661
10:30:12|10.0622
10:30:12|10.0602
10:30:13|10.0583
10:30:14|10.0566
10:30:15|10.0565
10:30:16|10.0543
10:30:17|10.0537
10:30:18|10.0537
10:30:19|10.0561
10:30:20|10.058
10:30:22|10.058
10:30:23|10.058
10:30:24|10.0566
10:30:25|10.0578
10:30:26|10.0524
10:30:27|10.0538
10:30:29|10.0549
10:30:29|10.0549
10:30:31|10.0549
10:30:31|10.0579
10:30:32|10.0597
10:30:34|10.0597
10:30:35|10.07
10:30:36|10.0713
10:30:37|10.0771
10:30:37|10.0791
10:30:38|10.082
10:30:40|10.082
10:30:41|10.082
10:30:42|10.0802
10:30:43|10.0802
10:30:44|10.0802
10:30:44|10.0802
10:30:46|10.0802
10:30:47|10.0802
10:30:47|10.0802
10:30:48|10.0802
10:30:51|10.0798
10:30:52|10.0801
10:30:52|10.0801
10:30:54|10.0801
10:30:55|10.0791
10:30:56|10.0791
10:30:57|10.0791
10:30:58|10.0791
10:30:59|10.0791
10:31:00|10.079
10:31:01|10.0821
10:31:01|10.0821
10:31:02|10.0826
10:31:04|10.0882
10:31:04|10.0922
10:31:06|10.093
10:31:07|10.093
10:31:08|10.093
10:31:08|10.093
10:31:10|10.093
10:31:11|10.093
10:31:12|10.093
10:31:13|10.0961
10:31:14|10.0961
10:31:15|10.0961
10:31:16|10.0941
10:31:17|10.0971
10:31:18|10.0971
10:31:19|10.0987
10:31:20|10.0987
10:31:21|10.0961
10:31:23|10.095
10:31:24|10.095
10:31:25|10.095
10:31:26|10.0942
10:31:28|10.0952
10:31:29|10.0952
10:31:30|10.096
10:31:30|10.096
10:31:31|10.0961
10:31:32|10.0961
10:31:33|10.096
10:31:35|10.0961
10:31:36|10.0963
10:31:36|10.0963
10:31:38|10.0941
10:31:39|10.0893
10:31:39|10.0893
10:31:40|10.0869
10:31:42|10.0917
10:31:42|10.0921
10:31:43|10.0921
10:31:45|10.0921
10:31:45|10.0926
10:31:47|10.0926
10:31:48|10.0926
10:31:48|10.0921
10:31:49|10.0921
10:31:50|10.0939
10:31:52|10.0939
10:31:52|10.097
10:31:53|10.097
10:31:55|10.097
10:31:55|10.097
10:31:57|10.097
10:31:57|10.097
10:31:59|10.0942
10:32:00|10.0942
10:32:01|10.0942
10:32:02|10.0942
10:32:03|10.0942
10:32:04|10.0942
10:32:05|10.0959
10:32:06|10.0892
10:32:07|10.0892
10:32:08|10.0898
10:32:09|10.0898
10:32:10|10.094
10:32:11|10.094
10:32:12|10.094
10:32:13|10.097
10:32:14|10.0971
10:32:15|10.0971
10:32:16|10.0971
10:32:17|10.0998
10:32:18|10.0998
10:32:20|10.0998
10:32:20|10.1001
10:32:21|10.102
10:32:22|10.102
10:32:24|10.102
10:32:25|10.102
10:32:26|10.1009
10:32:27|10.0957
10:32:29|10.0957
10:32:30|10.1
10:32:31|10.1
10:32:32|10.1
10:32:33|10.1
10:32:34|10.1
10:32:35|10.0987
10:32:36|10.0964
10:32:37|10.0991
10:32:38|10.0991
10:32:39|10.099
10:32:40|10.099
10:32:41|10.0961
10:32:42|10.0961
10:32:43|10.0972
10:32:44|10.0972
10:32:46|10.0972
10:32:47|10.0972
10:32:47|10.1021
10:32:49|10.0983
10:32:49|10.098
10:32:51|10.0972
10:32:52|10.0972
10:32:53|10.0972
10:32:54|10.0926
10:32:54|10.0926
10:32:56|10.0926
10:32:57|10.0926
10:32:58|10.094
10:32:59|10.094
10:33:00|10.094
10:33:02|10.094
10:33:03|10.0979
10:33:03|10.098
10:33:04|10.0979
10:33:05|10.0979
10:33:06|10.0979
10:33:07|10.0979
10:33:08|10.0979
10:33:09|10.0978
10:33:10|10.1025
10:33:12|10.0994
10:33:12|10.0995
10:33:13|10.098
10:33:15|10.0994
10:33:16|10.0994
10:33:16|10.1001
10:33:17|10.1001
10:33:18|10.1
10:33:19|10.0991
10:33:20|10.0991
10:33:22|10.0991
10:33:23|10.1
10:33:24|10.1001
10:33:25|10.1011
10:33:26|10.1009
10:33:28|10.1009
10:33:29|10.101
10:33:29|10.101
10:33:31|10.101
10:33:32|10.101
10:33:33|10.1001
10:33:34|10.1
10:33:35|10.1004
10:33:36|10.1009
10:33:38|10.1012
10:33:39|10.1009
10:33:39|10.1
10:33:40|10.0915
10:33:42|10.0915
10:33:43|10.096
10:33:43|10.096
10:33:44|10.096
10:33:45|10.096
10:33:46|10.096
10:33:47|10.0961
10:33:48|10.0992
10:33:49|10.0992
10:33:51|10.0965
10:33:52|10.0961
10:33:53|10.0971
10:33:53|10.0967
10:33:54|10.0961
10:33:56|10.0964
10:33:57|10.0961
10:33:57|10.0961
10:33:58|10.0892
10:33:59|10.0892
10:34:01|10.0891
10:34:02|10.0891
10:34:03|10.0891
10:34:03|10.0899
10:34:05|10.0899
10:34:05|10.0899
10:34:06|10.0899
10:34:08|10.0899
10:34:08|10.0892
10:34:09|10.0892
10:34:10|10.0892
10:34:12|10.0899
10:34:13|10.0852
10:34:14|10.0852
10:34:15|10.0833
10:34:15|10.0796
10:34:16|10.0784
10:34:17|10.0784
10:34:18|10.0762
10:34:19|10.0721
10:34:21|10.0721
10:34:21|10.0731
10:34:22|10.0731
10:34:23|10.0731
10:34:25|10.0731
10:34:27|10.0623
10:34:28|10.0623
10:34:29|10.0623
10:34:30|10.0623
10:34:31|10.0623
10:34:32|10.0623
10:34:33|10.0623
10:34:34|10.0632
10:34:35|10.0606
10:34:37|10.0619
10:34:37|10.0619
10:34:38|10.062
10:34:40|10.062
10:34:41|10.062
10:34:41|10.062
10:34:43|10.062
10:34:43|10.062
10:34:45|10.062
10:34:45|10.0623
10:34:46|10.0623
10:34:48|10.0623
10:34:49|10.0623
10:34:50|10.0623
10:34:50|10.063
10:34:51|10.0658
10:34:53|10.0687
10:34:54|10.0687
10:34:55|10.0662
10:34:56|10.0665
10:34:56|10.0665
10:34:57|10.0665
10:34:59|10.0665
10:35:00|10.0653
10:35:00|10.066
10:35:02|10.0699
10:35:02|10.0734
10:35:03|10.076
10:35:04|10.076
10:35:06|10.076
10:35:07|10.076
10:35:08|10.0762
10:35:09|10.0739
10:35:10|10.0739
10:35:11|10.0739
10:35:12|10.0739
10:35:14|10.0739
10:35:14|10.077
10:35:15|10.0798
10:35:17|10.0837
10:35:17|10.0837
10:35:18|10.0807
10:35:19|10.082
10:35:21|10.0789
10:35:21|10.0789
10:35:23|10.0799
10:35:23|10.08
10:35:25|10.0815
10:35:26|10.0815
10:35:27|10.0815
10:35:29|10.08
10:35:29|10.08
10:35:30|10.0813
10:35:31|10.08
10:35:32|10.08
10:35:34|10.0825
10:35:34|10.0854
10:35:36|10.086
10:35:37|10.0885
10:35:38|10.0885
10:35:39|10.0885
10:35:40|10.086
10:35:40|10.0794
10:35:41|10.0791
10:35:42|10.0753
10:35:44|10.0819
10:35:45|10.0819
10:35:45|10.0833
10:35:47|10.084
10:35:48|10.0845
10:35:49|10.0881
10:35:50|10.0883
10:35:51|10.0898
10:35:52|10.0859
10:35:53|10.0867
10:35:54|10.088
10:35:55|10.0842
10:35:56|10.0844
10:35:57|10.0844
10:35:58|10.0859
10:35:59|10.0859
10:36:00|10.0859
10:36:01|10.0859
10:36:02|10.0912
10:36:03|10.0939
10:36:04|10.096
10:36:05|10.0942
10:36:06|10.0955
10:36:08|10.0991
10:36:09|10.098
10:36:10|10.0973
10:36:11|10.0972
10:36:11|10.0972
10:36:12|10.0977
10:36:13|10.0962
10:36:15|10.0938
10:36:16|10.0935
10:36:17|10.0932
10:36:17|10.0932
10:36:19|10.0936
10:36:20|10.0936
10:36:21|10.0939
10:36:22|10.0998
10:36:23|10.0998
10:36:24|10.1
10:36:24|10.0988
10:36:26|10.0998
10:36:27|10.0991
10:36:29|10.0991
10:36:30|10.0982
10:36:31|10.0995
10:36:32|10.0987
10:36:33|10.0975
10:36:34|10.1011
10:36:35|10.1011
10:36:36|10.1011
10:36:36|10.1001
10:36:37|10.0961
10:36:39|10.0976
10:36:40|10.0976
10:36:41|10.0976
10:36:42|10.0976
10:36:43|10.0976
10:36:44|10.1013
10:36:44|10.0937
10:36:46|10.0879
10:36:47|10.0875
10:36:48|10.0886
10:36:49|10.0887
10:36:50|10.0899
10:36:52|10.09
10:36:53|10.092
10:36:54|10.0922
10:36:55|10.094
10:36:56|10.094
10:36:57|10.094
10:36:58|10.0954
10:36:59|10.096
10:37:00|10.096
10:37:01|10.096
10:37:02|10.0979
10:37:03|10.0972
10:37:04|10.0976
10:37:05|10.0976
10:37:06|10.098
10:37:07|10.0992
10:37:09|10.1037
10:37:09|10.1055
10:37:11|10.1055
10:37:12|10.1078
10:37:13|10.1076
10:37:13|10.1147
10:37:14|10.1179
10:37:16|10.1184
10:37:16|10.1176
10:37:18|10.1192
10:37:18|10.1194
10:37:20|10.1162
10:37:20|10.1162
10:37:21|10.1179
10:37:22|10.118
10:37:23|10.1167
10:37:25|10.1166
10:37:26|10.1166
10:37:26|10.1163
10:37:28|10.1132
10:37:30|10.1132
10:37:31|10.1132
10:37:32|10.1132
10:37:34|10.1214
10:37:35|10.1199
10:37:35|10.1199
10:37:37|10.1199
10:37:38|10.1199
10:37:39|10.1199
10:37:39|10.1144
10:37:41|10.1144
10:37:42|10.1169
10:37:44|10.1197
10:37:45|10.1197
10:37:45|10.1228
10:37:47|10.1228
10:37:47|10.1228
10:37:48|10.1228
10:37:49|10.1232
10:37:50|10.1232
10:37:51|10.1232
10:37:53|10.1219
10:37:54|10.122
10:37:55|10.122
10:37:56|10.1236
10:37:56|10.1236
10:37:58|10.1227
10:37:58|10.1227
10:38:00|10.1227
10:38:00|10.1273
10:38:02|10.1264
10:38:03|10.1283
10:38:03|10.1266
10:38:04|10.1279
10:38:06|10.1279
10:38:07|10.1287
10:38:08|10.1282
10:38:09|10.1281
10:38:10|10.126
10:38:11|10.1261
10:38:11|10.1241
10:38:13|10.1241
10:38:13|10.128
10:38:15|10.128
10:38:16|10.128
10:38:17|10.1269
10:38:17|10.1269
10:38:19|10.1278
10:38:20|10.1266
10:38:21|10.1275
10:38:22|10.1278
10:38:23|10.1278
10:38:24|10.1278
10:38:25|10.1265
10:38:26|10.1265
10:38:27|10.1301
10:38:28|10.13
10:38:29|10.1285
10:38:31|10.1285
10:38:31|10.128
10:38:33|10.126
10:38:33|10.1178
10:38:35|10.1188
10:38:36|10.1163
10:38:36|10.1163
10:38:37|10.1163
10:38:39|10.1177
10:38:40|10.1177
10:38:41|10.1177
10:38:42|10.1092
10:38:43|10.106
10:38:44|10.106
10:38:45|10.1166
10:38:45|10.1166
10:38:47|10.1189
10:38:48|10.1189
10:38:49|10.112
10:38:50|10.1123
10:38:51|10.112
10:38:52|10.1123
10:38:53|10.1121
10:38:54|10.112
10:38:55|10.112
10:38:56|10.112
10:38:57|10.1131
10:38:58|10.1086
10:38:59|10.1086
10:39:00|10.108
10:39:01|10.108
10:39:02|10.108
10:39:03|10.108
10:39:04|10.1053
10:39:05|10.1128
10:39:06|10.1128
10:39:07|10.1128
10:39:08|10.113
10:39:10|10.1141
10:39:10|10.1141
10:39:11|10.111
10:39:12|10.1111
10:39:14|10.1132
10:39:15|10.112
10:39:16|10.1131
10:39:16|10.1131
10:39:17|10.113
10:39:18|10.113
10:39:19|10.113
10:39:20|10.1111
10:39:21|10.112
10:39:23|10.108
10:39:24|10.104
10:39:24|10.104
10:39:26|10.1018
10:39:26|10.1015
10:39:27|10.1015
10:39:29|10.1019
10:39:30|10.1058
10:39:31|10.1057
10:39:32|10.0975
10:39:33|10.0975
10:39:35|10.1013
10:39:35|10.1013
10:39:37|10.107
10:39:37|10.1072
10:39:39|10.1072
10:39:41|10.1072
10:39:42|10.1135
10:39:43|10.1154
10:39:44|10.112
10:39:45|10.1123
10:39:46|10.1123
10:39:47|10.1123
10:39:48|10.1141
10:39:49|10.1141
10:39:50|10.118
10:39:51|10.118
10:39:52|10.118
10:39:53|10.1191
10:39:54|10.1184
10:39:55|10.1184
10:39:56|10.1184
10:39:58|10.1184
10:39:58|10.118
10:40:00|10.1143
10:40:00|10.1129
10:40:01|10.1151
10:40:02|10.1151
10:40:03|10.1151
10:40:04|10.1151
10:40:05|10.1201
10:40:06|10.1212
10:40:07|10.1231
10:40:08|10.1233
10:40:09|10.124
10:40:10|10.1275
10:40:11|10.128
10:40:12|10.1319
10:40:13|10.1332
10:40:15|10.1337
10:40:15|10.1343
10:40:17|10.1351
10:40:17|10.1356
10:40:18|10.135
10:40:19|10.135
10:40:20|10.135
10:40:22|10.135
10:40:22|10.135
10:40:23|10.135
10:40:24|10.1348
10:40:25|10.1348
10:40:26|10.1348
10:40:27|10.1348
10:40:28|10.134
10:40:29|10.134
10:40:31|10.132
10:40:33|10.1299
10:40:33|10.1361
10:40:34|10.1381
10:40:36|10.1381
10:40:36|10.1381
10:40:38|10.1371
10:40:39|10.1371
10:40:40|10.1371
10:40:41|10.1371
10:40:42|10.1342
10:40:42|10.1372
10:40:44|10.1372
10:40:44|10.1372
10:40:45|10.138
10:40:47|10.138
10:40:48|10.138
10:40:49|10.1407
10:40:50|10.1407
10:40:51|10.1407
10:40:52|10.1407
10:40:53|10.1407
10:40:54|10.1416
10:40:55|10.1416
10:40:56|10.1416
10:40:57|10.1414
10:40:58|10.1407
10:40:59|10.1385
10:41:01|10.1382
10:41:01|10.1388
10:41:03|10.1388
10:41:04|10.1373
10:41:05|10.1373
10:41:06|10.1399
10:41:07|10.1418
10:41:08|10.1382
10:41:08|10.1382
10:41:10|10.1382
10:41:10|10.1383
10:41:11|10.142
10:41:12|10.1364
10:41:13|10.1364
10:41:15|10.14
10:41:16|10.14
10:41:17|10.143
10:41:18|10.1447
10:41:19|10.1472
10:41:20|10.1442
10:41:21|10.1457
10:41:22|10.1457
10:41:23|10.1466
10:41:24|10.1445
10:41:25|10.1552
10:41:26|10.156
10:41:28|10.1554
10:41:29|10.1528
10:41:30|10.1536
10:41:31|10.1561
10:41:32|10.1554
10:41:34|10.1554
10:41:35|10.1525
10:41:36|10.1525
10:41:37|10.1553
10:41:38|10.1553
10:41:39|10.1553
10:41:41|10.1553
10:41:42|10.1571
10:41:43|10.154
10:41:44|10.1511
10:41:45|10.15
10:41:46|10.154
10:41:47|10.154
10:41:47|10.154
10:41:48|10.15
10:41:49|10.15
10:41:51|10.156
10:41:52|10.156
10:41:52|10.156
10:41:53|10.1553
10:41:55|10.1553
10:41:56|10.154
10:41:57|10.154
10:41:58|10.154
10:41:59|10.154
10:42:00|10.154
10:42:01|10.154
10:42:02|10.1521
10:42:02|10.1522
10:42:04|10.1522
10:42:04|10.1493
10:42:06|10.1489
10:42:07|10.1441
10:42:08|10.1441
10:42:09|10.1405
10:42:10|10.1408
10:42:11|10.1449
10:42:12|10.1449
10:42:12|10.1449
10:42:14|10.1449
10:42:14|10.1449
10:42:16|10.1449
10:42:16|10.144
10:42:18|10.1405
10:42:19|10.1405
10:42:20|10.1441
10:42:20|10.148
10:42:22|10.1521
10:42:23|10.1504
10:42:24|10.1504
10:42:25|10.1504
10:42:26|10.1504
10:42:27|10.1484
10:42:28|10.1484
10:42:29|10.1484
10:42:30|10.1484
10:42:31|10.1493
10:42:32|10.1457
10:42:34|10.1467
10:42:35|10.1466
10:42:37|10.1477
10:42:38|10.146
10:42:38|10.1529
10:42:40|10.1529
10:42:40|10.1487
10:42:42|10.1501
10:42:43|10.153
10:42:43|10.1541
10:42:44|10.1568
10:42:45|10.1568
10:42:47|10.1568
10:42:48|10.156
10:42:49|10.156
10:42:49|10.1571
10:42:51|10.1571
10:42:52|10.1571
10:42:53|10.1571
10:42:54|10.1571
10:42:55|10.156
10:42:56|10.1546
10:42:57|10.1546
10:42:58|10.1546
10:42:59|10.1539
10:43:00|10.1506
10:43:02|10.1506
10:43:03|10.1532
10:43:04|10.1558
10:43:05|10.1526
10:43:06|10.1522
10:43:07|10.1503
10:43:08|10.1503
10:43:09|10.1505
10:43:10|10.1505
10:43:11|10.1525
10:43:12|10.1525
10:43:13|10.1525
10:43:14|10.1557
10:43:15|10.1551
10:43:16|10.1551
10:43:17|10.1551
10:43:18|10.1551
10:43:19|10.1551
10:43:20|10.1551
10:43:21|10.1516
10:43:23|10.1516
10:43:23|10.1516
10:43:25|10.1516
10:43:26|10.1516
10:43:26|10.1512
10:43:27|10.1512
10:43:29|10.1512
10:43:30|10.1512
10:43:31|10.1501
10:43:33|10.1501
10:43:34|10.1481
10:43:35|10.1466
10:43:36|10.142
10:43:38|10.144
10:43:39|10.1451
10:43:40|10.1444
10:43:40|10.1454
10:43:41|10.1467
10:43:42|10.1474
10:43:44|10.1474
10:43:45|10.1474
10:43:46|10.1478
10:43:47|10.1499
10:43:48|10.1487
10:43:49|10.151
10:43:50|10.1548
10:43:51|10.1543
10:43:51|10.1543
10:43:52|10.1543
10:43:54|10.1541
10:43:55|10.1547
10:43:56|10.1541
10:43:57|10.1519
10:43:58|10.1482
10:43:59|10.1482
10:43:59|10.15
10:44:01|10.1519
10:44:02|10.146
10:44:03|10.1458
10:44:03|10.143
10:44:05|10.1422
10:44:06|10.142
10:44:06|10.1387
10:44:09|10.1396
10:44:10|10.1396
10:44:10|10.1396
10:44:11|10.1431
10:44:13|10.1431
10:44:14|10.1431
10:44:14|10.1437
10:44:15|10.1429
10:44:16|10.1429
10:44:17|10.1429
10:44:19|10.1429
10:44:20|10.1429
10:44:20|10.1427
10:44:22|10.1431
10:44:23|10.1431
10:44:24|10.1431
10:44:25|10.146
10:44:26|10.146
10:44:27|10.146
10:44:27|10.1459
10:44:29|10.1459
10:44:30|10.1452
10:44:31|10.1452
10:44:32|10.1441
10:44:33|10.1441
10:44:33|10.1441
10:44:35|10.1422
10:44:36|10.142
10:44:38|10.1422
10:44:39|10.1407
10:44:40|10.1481
10:44:41|10.1481
10:44:43|10.1481
10:44:43|10.1481
10:44:44|10.1481
10:44:46|10.1481
10:44:46|10.1481
10:44:48|10.1528
10:44:48|10.1528
10:44:50|10.1528
10:44:51|10.1528
10:44:51|10.1528
10:44:53|10.1557
10:44:54|10.1557
10:44:54|10.1557
10:44:56|10.1557
10:44:57|10.1557
10:44:57|10.1557
10:44:59|10.1554
10:45:00|10.1541
10:45:00|10.1541
10:45:02|10.1527
10:45:03|10.1528
10:45:03|10.1501
10:45:04|10.1531
10:45:05|10.1555
10:45:07|10.1555
10:45:07|10.1555
10:45:09|10.1552
10:45:10|10.1552
10:45:11|10.1552
10:45:11|10.1552
10:45:13|10.1552
10:45:14|10.1552
10:45:15|10.1472
10:45:16|10.152
10:45:17|10.1557
10:45:18|10.1557
10:45:19|10.1557
10:45:20|10.1566
10:45:21|10.1566
10:45:22|10.156
10:45:23|10.156
10:45:24|10.156
10:45:25|10.1557
10:45:26|10.156
10:45:27|10.156
10:45:28|10.156
10:45:29|10.1558
10:45:30|10.1557
10:45:31|10.1557
10:45:32|10.1557
10:45:33|10.152
10:45:34|10.1519
10:45:35|10.1513
10:45:36|10.1513
10:45:37|10.1513
10:45:38|10.15
10:45:39|10.1511
10:45:40|10.1519
10:45:41|10.1519
10:45:42|10.1519
10:45:43|10.152
10:45:44|10.152
10:45:45|10.1515
10:45:46|10.152
10:45:47|10.1518
10:45:48|10.1483
10:45:49|10.1483
10:45:50|10.1483
10:45:52|10.1495
10:45:53|10.151
10:45:53|10.1517
10:45:54|10.1517
10:45:56|10.1517
10:45:57|10.1508
10:45:58|10.1517
10:45:59|10.1498
10:46:00|10.1497
10:46:01|10.1494
10:46:02|10.1494
10:46:04|10.1472
10:46:05|10.152
10:46:06|10.152
10:46:07|10.1539
10:46:08|10.156
10:46:08|10.156
10:46:09|10.1549
10:46:10|10.1551
10:46:11|10.1551
10:46:12|10.1551
10:46:14|10.1578
10:46:14|10.1581
10:46:16|10.1567
10:46:17|10.1567
10:46:18|10.1567
10:46:19|10.1567
10:46:20|10.1567
10:46:21|10.156
10:46:22|10.1555
10:46:23|10.1555
10:46:24|10.1579
10:46:25|10.1563
10:46:26|10.1563
10:46:27|10.1546
10:46:28|10.1546
10:46:30|10.1548
10:46:30|10.155
10:46:31|10.155
10:46:32|10.1568
10:46:33|10.1562
10:46:34|10.1562
10:46:35|10.1568
10:46:36|10.1568
10:46:37|10.1531
10:46:39|10.1525
10:46:39|10.1525
10:46:41|10.153
10:46:42|10.1534
10:46:43|10.1534
10:46:44|10.1538
10:46:45|10.1538
10:46:46|10.152
10:46:47|10.1559
10:46:48|10.1559
10:46:49|10.1542
10:46:49|10.1539
10:46:51|10.153
10:46:52|10.153
10:46:53|10.1532
10:46:54|10.1532
10:46:55|10.1532
10:46:57|10.15
10:46:58|10.1504
10:46:59|10.151
10:46:59|10.151
10:47:01|10.151
10:47:02|10.151
10:47:02|10.151
10:47:04|10.148
10:47:04|10.1493
10:47:05|10.1495
10:47:06|10.1498
10:47:08|10.1509
10:47:09|10.1509
10:47:10|10.1509
10:47:12|10.1509
10:47:13|10.1509
10:47:14|10.1509
10:47:14|10.1533
10:47:15|10.1533
10:47:17|10.1533
10:47:17|10.1533
10:47:19|10.1533
10:47:20|10.157
10:47:21|10.1541
10:47:21|10.1513
10:47:22|10.1539
10:47:24|10.156
10:47:24|10.1559
10:47:25|10.1559
10:47:26|10.1559
10:47:28|10.1558
10:47:29|10.1559
10:47:30|10.1559
10:47:31|10.1559
10:47:31|10.1578
10:47:33|10.156
10:47:34|10.156
10:47:35|10.1521
10:47:36|10.154
10:47:37|10.158
10:47:38|10.1571
10:47:40|10.1571
10:47:41|10.1563
10:47:42|10.1563
10:47:42|10.1563
10:47:44|10.1563
10:47:44|10.1574
10:47:45|10.1574
10:47:47|10.1574
10:47:48|10.1579
10:47:49|10.1579
10:47:50|10.1576
10:47:51|10.1576
10:47:52|10.1561
10:47:53|10.1561
10:47:55|10.1522
10:47:56|10.152
10:47:57|10.152
10:47:58|10.152
10:47:59|10.1517
10:48:00|10.1517
10:48:01|10.1517
10:48:02|10.1523
10:48:03|10.1551
10:48:03|10.1551
10:48:05|10.1477
10:48:06|10.1439
10:48:07|10.1439
10:48:07|10.1439
10:48:09|10.1439
10:48:10|10.1431
10:48:10|10.1431
10:48:11|10.1431
10:48:13|10.1402
10:48:14|10.1402
10:48:16|10.1425
10:48:16|10.1425
10:48:17|10.1415
10:48:18|10.1415
10:48:20|10.1415
10:48:20|10.1415
10:48:21|10.1417
10:48:22|10.1417
10:48:23|10.1424
10:48:24|10.1452
10:48:25|10.1446
10:48:26|10.1446
10:48:28|10.1446
10:48:28|10.1446
10:48:29|10.1453
10:48:30|10.1454
10:48:32|10.1455
10:48:32|10.1455
10:48:33|10.1455
10:48:35|10.1455
10:48:35|10.1455
10:48:37|10.1455
10:48:38|10.1452
10:48:38|10.1455
10:48:40|10.1455
10:48:40|10.1454
10:48:42|10.1454
10:48:43|10.1454
10:48:43|10.1454
10:48:45|10.1451
10:48:46|10.1451
10:48:47|10.1451
10:48:48|10.1443
10:48:49|10.1404
10:48:50|10.1404
10:48:51|10.1404
10:48:52|10.1404
10:48:53|10.1404
10:48:54|10.14
10:48:55|10.14
10:48:57|10.14
10:48:58|10.1399
10:48:58|10.1394
10:48:59|10.138
10:49:00|10.138
10:49:01|10.138
10:49:02|10.1367
10:49:03|10.1367
10:49:04|10.1367
10:49:06|10.1368
10:49:07|10.1366
10:49:08|10.1366
10:49:08|10.1366
10:49:09|10.1366
10:49:10|10.1366
10:49:11|10.1364
10:49:12|10.1331
10:49:13|10.1331
10:49:14|10.134
10:49:16|10.134
10:49:16|10.135
10:49:17|10.135
10:49:18|10.1352
10:49:19|10.1352
10:49:21|10.1352
10:49:21|10.14
10:49:22|10.14
10:49:23|10.14
10:49:24|10.1397
10:49:25|10.1396
10:49:26|10.1367
10:49:28|10.1367
10:49:28|10.1367
10:49:29|10.1367
10:49:30|10.1367
10:49:31|10.1367
10:49:33|10.1367
10:49:34|10.1377
10:49:34|10.1358
10:49:35|10.1358
10:49:36|10.1358
10:49:37|10.1358
10:49:38|10.1358
10:49:40|10.1358
10:49:41|10.1329
10:49:43|10.1306
10:49:43|10.1306
10:49:45|10.1331
10:49:46|10.1331
10:49:47|10.1331
10:49:48|10.1331
10:49:49|10.1331
10:49:50|10.1339
10:49:51|10.1339
10:49:52|10.1339
10:49:53|10.1339
10:49:54|10.1339
10:49:55|10.1339
10:49:56|10.1339
10:49:57|10.1339
10:49:58|10.132
10:49:59|10.132
10:50:00|10.132
10:50:01|10.1319
10:50:02|10.1319
10:50:03|10.1319
10:50:04|10.1319
10:50:05|10.1252
10:50:06|10.1256
10:50:07|10.1203
10:50:08|10.122
10:50:09|10.124
10:50:10|10.124
10:50:11|10.124
10:50:13|10.122
10:50:13|10.122
10:50:14|10.1251
10:50:15|10.1233
10:50:16|10.125
10:50:18|10.125
10:50:18|10.1239
10:50:19|10.1239
10:50:21|10.126
10:50:21|10.126
10:50:23|10.126
10:50:23|10.126
10:50:24|10.126
10:50:25|10.1259
10:50:26|10.1259
10:50:28|10.1259
10:50:29|10.1259
10:50:29|10.1259
10:50:31|10.1259
10:50:32|10.1347
10:50:34|10.1399
10:50:34|10.1399
10:50:35|10.14
10:50:36|10.14
10:50:38|10.14
10:50:38|10.14
10:50:39|10.1399
10:50:41|10.1361
10:50:43|10.1351
10:50:44|10.1307
10:50:45|10.1282
10:50:45|10.1282
10:50:46|10.1282
10:50:48|10.1282
10:50:49|10.1282
10:50:50|10.1282
10:50:51|10.1282
10:50:52|10.1282
10:50:53|10.1282
10:50:54|10.134
10:50:55|10.134
10:50:56|10.134
10:50:57|10.134
10:50:58|10.1315
10:50:59|10.1315
10:51:00|10.1292
10:51:01|10.1291
10:51:02|10.1319
10:51:03|10.1222
10:51:04|10.1222
10:51:05|10.1219
10:51:06|10.1219
10:51:07|10.118
10:51:09|10.1168
10:51:09|10.1163
10:51:10|10.1202
10:51:11|10.1201
10:51:13|10.1201
10:51:14|10.122
10:51:15|10.1252
10:51:16|10.124
10:51:17|10.1252
10:51:19|10.1246
10:51:20|10.125
10:51:20|10.1249
10:51:21|10.1249
10:51:22|10.1249
10:51:24|10.12
10:51:25|10.12
10:51:25|10.1162
10:51:26|10.1162
10:51:27|10.1162
10:51:28|10.1162
10:51:29|10.1162
10:51:30|10.1162
10:51:31|10.1162
10:51:32|10.1224
10:51:34|10.1224
10:51:34|10.1224
10:51:35|10.1249
10:51:36|10.1249
10:51:38|10.1249
10:51:38|10.1249
10:51:39|10.1261
10:51:40|10.1261
10:51:42|10.1287
10:51:42|10.1287
10:51:45|10.1289
10:51:46|10.1289
10:51:47|10.1289
10:51:47|10.1298
10:51:49|10.1298
10:51:49|10.1318
10:51:51|10.1318
10:51:51|10.1318
10:51:53|10.1318
10:51:54|10.1301
10:51:54|10.1302
10:51:56|10.128
10:51:57|10.128
10:51:58|10.1261
10:51:59|10.1261
10:52:00|10.1261
10:52:01|10.1261
10:52:02|10.1261
10:52:03|10.1223
10:52:04|10.1212
10:52:05|10.1217
10:52:06|10.1199
10:52:07|10.1199
10:52:08|10.1207
10:52:09|10.1207
10:52:10|10.1207
10:52:11|10.1225
10:52:12|10.1231
10:52:13|10.1231
10:52:14|10.1231
10:52:15|10.1231
10:52:16|10.1231
10:52:17|10.1244
10:52:18|10.127
10:52:19|10.127
10:52:20|10.127
10:52:22|10.127
10:52:23|10.1268
10:52:24|10.1248
10:52:25|10.1248
10:52:26|10.1221
10:52:27|10.1221
10:52:29|10.1221
10:52:30|10.1221
10:52:31|10.1221
10:52:31|10.1246
10:52:32|10.128
10:52:34|10.1283
10:52:35|10.1269
10:52:36|10.1269
10:52:37|10.1253
10:52:38|10.1253
10:52:39|10.1279
10:52:40|10.1279
10:52:40|10.1269
10:52:41|10.13
10:52:44|10.1317
10:52:45|10.1319
10:52:46|10.134
10:52:47|10.134
10:52:48|10.134
10:52:49|10.1439
10:52:49|10.1439
10:52:51|10.1439
10:52:53|10.1439
10:52:54|10.1411
10:52:55|10.144
10:52:56|10.1438
10:52:57|10.1438
10:52:58|10.1438
10:52:59|10.1438
10:53:00|10.1438
10:53:01|10.1438
10:53:02|10.1438
10:53:03|10.1438
10:53:04|10.1438
10:53:05|10.1438
10:53:06|10.1398
10:53:07|10.1398
10:53:08|10.1398
10:53:10|10.1398
10:53:11|10.1372
10:53:12|10.1372
10:53:13|10.1372
10:53:13|10.1372
10:53:14|10.1372
10:53:16|10.1356
10:53:16|10.1356
10:53:17|10.1356
10:53:19|10.1356
10:53:19|10.1356
10:53:21|10.1331
10:53:21|10.1331
10:53:23|10.1331
10:53:24|10.1359
10:53:25|10.1359
10:53:27|10.1359
10:53:27|10.1359
10:53:29|10.136
10:53:29|10.136
10:53:30|10.136
10:53:31|10.136
10:53:32|10.136
10:53:34|10.1339
10:53:34|10.1339
10:53:35|10.1335
10:53:37|10.1335
10:53:37|10.1335
10:53:38|10.1335
10:53:39|10.1319
10:53:40|10.1319
10:53:41|10.1319
10:53:42|10.1319
10:53:43|10.1341
10:53:45|10.1341
10:53:46|10.1341
10:53:47|10.1371
10:53:48|10.1383
10:53:49|10.1373
10:53:50|10.1373
10:53:51|10.1387
10:53:52|10.1387
10:53:53|10.1387
10:53:54|10.1383
10:53:55|10.1383
10:53:57|10.1377
10:53:58|10.1368
10:53:58|10.1386
10:54:00|10.1386
10:54:00|10.1386
10:54:01|10.1386
10:54:03|10.1386
10:54:04|10.1386
10:54:05|10.1386
10:54:06|10.1386
10:54:07|10.1386
10:54:08|10.1386
10:54:09|10.1344
10:54:10|10.1344
10:54:11|10.1344
10:54:12|10.1354
10:54:13|10.1355
10:54:14|10.1333
10:54:15|10.1333
10:54:16|10.132
10:54:17|10.1309
10:54:18|10.1309
10:54:19|10.1326
10:54:20|10.1333
10:54:21|10.1333
10:54:22|10.1321
10:54:23|10.1321
10:54:24|10.1321
10:54:25|10.1331
10:54:26|10.1331
10:54:27|10.1319
10:54:28|10.1319
10:54:30|10.1319
10:54:30|10.1334
10:54:31|10.1334
10:54:32|10.1334
10:54:33|10.1352
10:54:35|10.1352
10:54:35|10.1352
10:54:36|10.1352
10:54:37|10.1352
10:54:38|10.1352
10:54:39|10.1386
10:54:40|10.14
10:54:41|10.14
10:54:42|10.14
10:54:43|10.1411
10:54:44|10.1411
10:54:46|10.1411
10:54:47|10.1411
10:54:49|10.15
10:54:50|10.15
10:54:50|10.15
10:54:51|10.15
10:54:52|10.15
10:54:53|10.145
10:54:54|10.145
10:54:56|10.1422
10:54:57|10.148
10:54:58|10.148
10:54:58|10.148
10:54:59|10.148
10:55:01|10.148
10:55:02|10.1481
10:55:02|10.1481
10:55:04|10.1481
10:55:04|10.149
10:55:06|10.149
10:55:07|10.152
10:55:08|10.1506
10:55:08|10.1506
10:55:10|10.152
10:55:10|10.1541
10:55:12|10.1541
10:55:12|10.1541
10:55:13|10.1521
10:55:14|10.1521
10:55:15|10.1521
10:55:17|10.1461
10:55:18|10.1507
10:55:19|10.147
10:55:20|10.1482
10:55:21|10.1482
10:55:22|10.1482
10:55:23|10.1502
10:55:24|10.1524
10:55:25|10.1497
10:55:26|10.1489
10:55:27|10.1489
10:55:28|10.1489
10:55:29|10.1489
10:55:30|10.147
10:55:31|10.147
10:55:32|10.147
10:55:33|10.1471
10:55:34|10.1471
10:55:35|10.1471
10:55:36|10.1471
10:55:37|10.1471
10:55:38|10.1471
10:55:39|10.152
10:55:40|10.152
10:55:41|10.152
10:55:42|10.152
10:55:43|10.152
10:55:44|10.1502
10:55:45|10.15
10:55:47|10.152
10:55:48|10.1521
10:55:49|10.152
10:55:50|10.1521
10:55:52|10.1521
10:55:53|10.1521
10:55:53|10.1521
10:55:55|10.1521
10:55:56|10.1565
10:55:57|10.1561
10:55:57|10.156
10:55:59|10.156
10:56:00|10.156
10:56:01|10.156
10:56:02|10.156
10:56:03|10.152
10:56:03|10.152
10:56:05|10.1528
10:56:06|10.1527
10:56:07|10.1527
10:56:08|10.1525
10:56:09|10.1525
10:56:10|10.1525
10:56:11|10.155
10:56:12|10.1588
10:56:13|10.1588
10:56:14|10.1562
10:56:16|10.1562
10:56:16|10.1563
10:56:17|10.1571
10:56:18|10.1579
10:56:20|10.1585
10:56:20|10.1587
10:56:21|10.1587
10:56:22|10.1587
10:56:24|10.1571
10:56:25|10.1571
10:56:25|10.1571
10:56:27|10.1579
10:56:27|10.1578
10:56:28|10.1591
10:56:29|10.1607
10:56:30|10.1671
10:56:32|10.1702
10:56:32|10.1734
10:56:33|10.1726
10:56:34|10.1734
10:56:35|10.1733
10:56:36|10.1733
10:56:38|10.1724
10:56:38|10.1724
10:56:39|10.1724
10:56:40|10.1711
10:56:42|10.1711
10:56:42|10.1711
10:56:44|10.1711
10:56:44|10.1711
10:56:46|10.1736
10:56:46|10.1754
10:56:48|10.1754
10:56:48|10.1754
10:56:49|10.1749
10:56:51|10.1741
10:56:52|10.1741
10:56:53|10.1741
10:56:55|10.1741
10:56:56|10.1741
10:56:57|10.1753
10:56:57|10.1753
10:56:58|10.1764
10:57:00|10.1772
10:57:01|10.1734
10:57:01|10.1739
10:57:03|10.1737
10:57:04|10.1735
10:57:05|10.1735
10:57:06|10.1735
10:57:07|10.1693
10:57:08|10.1714
10:57:09|10.1714
10:57:09|10.1695
10:57:12|10.1667
10:57:13|10.1677
10:57:13|10.1652
10:57:15|10.163
10:57:15|10.163
10:57:16|10.1629
10:57:17|10.1622
10:57:19|10.1622
10:57:19|10.1611
10:57:21|10.1606
10:57:22|10.1606
10:57:23|10.1571
10:57:24|10.1571
10:57:24|10.1571
10:57:25|10.1571
10:57:27|10.1571
10:57:27|10.1636
10:57:29|10.1644
10:57:30|10.1644
10:57:30|10.1601
10:57:31|10.1601
10:57:33|10.1601
10:57:34|10.1601
10:57:34|10.1601
10:57:35|10.1619
10:57:37|10.1619
10:57:38|10.1619
10:57:38|10.1619
10:57:39|10.1619
10:57:40|10.1619
10:57:42|10.1619
10:57:43|10.1619
10:57:44|10.1619
10:57:44|10.1619
10:57:46|10.1664
10:57:47|10.1664
10:57:48|10.166
10:57:49|10.1678
10:57:51|10.1678
10:57:52|10.1678
10:57:53|10.1654
10:57:54|10.1654
10:57:54|10.1631
10:57:56|10.1631
10:57:56|10.1638
10:57:57|10.1638
10:57:59|10.1601
10:58:00|10.164
10:58:01|10.1621
10:58:02|10.1602
10:58:04|10.1602
10:58:05|10.1602
10:58:06|10.1584
10:58:06|10.1584
10:58:07|10.1584
10:58:08|10.1584
10:58:09|10.1584
10:58:10|10.1584
10:58:11|10.1539
10:58:12|10.1514
10:58:14|10.1514
10:58:15|10.1514
10:58:16|10.1514
10:58:17|10.1514
10:58:18|10.151
10:58:19|10.1517
10:58:20|10.1517
10:58:21|10.1517
10:58:22|10.1519
10:58:23|10.1519
10:58:24|10.1519
10:58:25|10.1519
10:58:26|10.1507
10:58:27|10.1507
10:58:28|10.1521
10:58:29|10.1521
10:58:30|10.1521
10:58:31|10.1521
10:58:32|10.1519
10:58:33|10.1551
10:58:34|10.156
10:58:35|10.156
10:58:36|10.156
10:58:37|10.1537
10:58:39|10.1537
10:58:39|10.1537
10:58:40|10.1537
10:58:41|10.1499
10:58:42|10.1498
10:58:44|10.1498
10:58:45|10.1498
10:58:45|10.1492
10:58:46|10.1492
10:58:48|10.1499
10:58:48|10.1499
10:58:50|10.1499
10:58:51|10.1499
10:58:52|10.1499
10:58:53|10.1499
10:58:54|10.1499
10:58:55|10.1499
10:58:56|10.1499
10:58:57|10.1499
10:58:59|10.15
10:58:59|10.15
10:59:00|10.15
10:59:01|10.1535
10:59:03|10.1551
10:59:04|10.1551
10:59:05|10.1551
10:59:05|10.1551
10:59:07|10.1551
10:59:07|10.1551
10:59:09|10.1551
10:59:10|10.1551
10:59:11|10.1532
10:59:12|10.1561
10:59:13|10.1567
10:59:14|10.1574
10:59:15|10.1574
10:59:16|10.1532
10:59:17|10.1532
10:59:18|10.15
10:59:19|10.149
10:59:20|10.149
10:59:21|10.149
10:59:22|10.1432
10:59:23|10.1432
10:59:24|10.1432
10:59:26|10.1438
10:59:26|10.1436
10:59:28|10.1436
10:59:28|10.1436
10:59:30|10.1435
10:59:31|10.1435
10:59:32|10.1435
10:59:33|10.1435
10:59:34|10.1419
10:59:34|10.1392
10:59:35|10.1392
10:59:37|10.1399
10:59:38|10.1374
10:59:39|10.1359
10:59:40|10.1359
10:59:40|10.1359
10:59:41|10.134
10:59:43|10.1274
10:59:43|10.1274
10:59:45|10.1288
10:59:46|10.1288
10:59:47|10.1288
10:59:48|10.132
10:59:49|10.132
10:59:50|10.132
10:59:52|10.132
10:59:53|10.132
10:59:53|10.132
10:59:54|10.132
10:59:56|10.1347
10:59:57|10.1347
10:59:58|10.1342
10:59:59|10.1342
11:00:01|10.1283
11:00:01|10.1292
11:00:03|10.134
11:00:04|10.1342
11:00:05|10.1342
11:00:07|10.1357
11:00:08|10.1357
11:00:09|10.1357
11:00:10|10.1357
11:00:11|10.1343
11:00:11|10.1371
11:00:13|10.1391
11:00:14|10.1401
11:00:15|10.1401
11:00:16|10.1401
11:00:17|10.1401
11:00:18|10.1471
11:00:20|10.1457
11:00:20|10.1457
11:00:22|10.1457
11:00:22|10.1479
11:00:23|10.1479
11:00:25|10.1462
11:00:25|10.1462
11:00:26|10.1462
11:00:27|10.1446
11:00:28|10.1453
11:00:29|10.147
11:00:30|10.1463
11:00:31|10.1463
11:00:32|10.1463
11:00:33|10.1463
11:00:35|10.1457
11:00:36|10.1457
11:00:36|10.1457
11:00:37|10.15
11:00:38|10.1519
11:00:39|10.1519
11:00:40|10.1519
11:00:42|10.1519
11:00:43|10.1519
11:00:43|10.1516
11:00:44|10.1471
11:00:45|10.1462
11:00:47|10.1453
11:00:47|10.146
11:00:48|10.146
11:00:49|10.1433
11:00:50|10.1432
11:00:51|10.1436
11:00:52|10.1436
11:00:53|10.144
11:00:55|10.1461
11:00:56|10.1469
11:00:57|10.1478
11:00:58|10.1498
11:00:59|10.1498
11:01:00|10.1509
11:01:01|10.1492
11:01:02|10.1519
11:01:03|10.1538
11:01:04|10.156
11:01:05|10.1547
11:01:06|10.1532
11:01:07|10.1532
11:01:08|10.1532
11:01:09|10.1539
11:01:10|10.1539
11:01:11|10.1551
11:01:12|10.1552
11:01:13|10.1553
11:01:14|10.1541
11:01:15|10.1466
11:01:16|10.146
11:01:17|10.146
11:01:18|10.146
11:01:19|10.1486
11:01:20|10.1486
11:01:22|10.1509
11:01:23|10.1509
11:01:23|10.1556
11:01:24|10.1556
11:01:26|10.1556
11:01:27|10.1556
11:01:28|10.1564
11:01:28|10.1564
11:01:30|10.1564
11:01:30|10.1564
11:01:31|10.1556
11:01:33|10.1556
11:01:34|10.1556
11:01:35|10.1556
11:01:36|10.1571
11:01:36|10.1571
11:01:38|10.1576
11:01:39|10.1576
11:01:40|10.1589
11:01:41|10.1619
11:01:42|10.1619
11:01:43|10.1619
11:01:44|10.1656
11:01:45|10.1655
11:01:46|10.1655
11:01:47|10.1655
11:01:49|10.166
11:01:50|10.166
11:01:50|10.166
11:01:52|10.164
11:01:53|10.164
11:01:55|10.1629
11:01:55|10.1629
11:01:57|10.1605
11:01:58|10.1605
11:01:58|10.1599
11:02:00|10.1599
11:02:01|10.1596
11:02:01|10.1541
11:02:02|10.1486
11:02:04|10.1501
11:02:05|10.1538
11:02:06|10.156
11:02:07|10.1539
11:02:08|10.1521
11:02:09|10.1523
11:02:10|10.1523
11:02:11|10.1543
11:02:12|10.157
11:02:13|10.157
11:02:14|10.157
11:02:16|10.1581
11:02:17|10.1574
11:02:17|10.1572
11:02:18|10.1572
11:02:20|10.1585
11:02:20|10.1585
11:02:22|10.1585
11:02:23|10.1585
11:02:23|10.1585
11:02:24|10.1614
11:02:25|10.1614
11:02:27|10.1574
11:02:28|10.1574
11:02:29|10.1574
11:02:29|10.1574
11:02:31|10.1543
11:02:32|10.1543
11:02:33|10.1561
11:02:34|10.1561
11:02:35|10.1561
11:02:36|10.1561
11:02:36|10.1577
11:02:38|10.1613
11:02:39|10.1613
11:02:39|10.1614
11:02:41|10.1614
11:02:42|10.1614
11:02:43|10.1619
11:02:44|10.163
11:02:45|10.163
11:02:46|10.1636
11:02:47|10.1633
11:02:48|10.1629
11:02:49|10.1636
11:02:50|10.1653
11:02:51|10.1653
11:02:52|10.1657
11:02:54|10.1684
11:02:54|10.1688
11:02:56|10.1688
11:02:56|10.1688
11:02:57|10.1689
11:02:58|10.1698
11:03:00|10.1698
11:03:01|10.1698
11:03:01|10.1661
11:03:02|10.1662
11:03:03|10.1697
11:03:05|10.17
11:03:06|10.1725
11:03:06|10.168
11:03:08|10.1687
11:03:09|10.1662
11:03:10|10.1662
11:03:11|10.1663
11:03:11|10.1663
11:03:13|10.1663
11:03:14|10.1663
11:03:15|10.1663
11:03:16|10.1662
11:03:17|10.1662
11:03:18|10.1662
11:03:19|10.1653
11:03:20|10.1643
11:03:21|10.1614
11:03:22|10.1582
11:03:23|10.1564
11:03:24|10.1561
11:03:25|10.1531
11:03:27|10.1531
11:03:27|10.1531
11:03:28|10.1531
11:03:29|10.1532
11:03:31|10.1532
11:03:31|10.1578
11:03:33|10.1578
11:03:34|10.1578
11:03:34|10.1598
11:03:35|10.1598
11:03:36|10.1598
11:03:37|10.1598
11:03:38|10.1598
11:03:39|10.1583
11:03:41|10.1586
11:03:41|10.1586
11:03:42|10.1586
11:03:44|10.1586
11:03:44|10.1586
11:03:45|10.1541
11:03:47|10.1551
11:03:47|10.1551
11:03:48|10.1551
11:03:49|10.1551
11:03:50|10.1551
11:03:52|10.155
11:03:53|10.155
11:03:55|10.155
11:03:56|10.155
11:03:57|10.155
11:03:58|10.155
11:03:58|10.155
11:04:00|10.155
11:04:01|10.155
11:04:02|10.155
11:04:04|10.155
11:04:04|10.1578
11:04:06|10.1577
11:04:06|10.1577
11:04:07|10.1577
11:04:08|10.1561
11:04:10|10.1565
11:04:10|10.1565
11:04:11|10.1565
11:04:12|10.1565
11:04:13|10.1565
11:04:15|10.1578
11:04:15|10.1578
11:04:17|10.1578
11:04:17|10.1578
11:04:18|10.1578
11:04:21|10.1578
11:04:22|10.1578
11:04:23|10.1578
11:04:24|10.1578
11:04:25|10.1579
11:04:26|10.1635
11:04:26|10.1641
11:04:28|10.1641
11:04:28|10.1659
11:04:29|10.1656
11:04:30|10.1674
11:04:31|10.1674
11:04:33|10.1663
11:04:34|10.167
11:04:34|10.167
11:04:35|10.1667
11:04:36|10.1662
11:04:38|10.1668
11:04:39|10.1668
11:04:40|10.1671
11:04:41|10.1671
11:04:42|10.1711
11:04:44|10.18
11:04:45|10.18
11:04:45|10.178
11:04:46|10.178
11:04:47|10.1772
11:04:48|10.1772
11:04:50|10.1742
11:04:50|10.1742
11:04:51|10.1742
11:04:52|10.1742
11:04:53|10.1758
11:04:55|10.1758
11:04:55|10.1746
11:04:57|10.1746
11:04:58|10.1746
11:04:59|10.172
11:05:00|10.1703
11:05:01|10.1703
11:05:01|10.1688
11:05:02|10.1688
11:05:04|10.1688
11:05:05|10.1671
11:05:06|10.1691
11:05:07|10.1691
11:05:08|10.1691
11:05:09|10.1708
11:05:10|10.1711
11:05:11|10.1718
11:05:12|10.1724
11:05:13|10.1765
11:05:14|10.1747
11:05:15|10.1747
11:05:16|10.1795
11:05:17|10.1768
11:05:18|10.174
11:05:19|10.1741
11:05:20|10.1769
11:05:21|10.1802
11:05:22|10.1802
11:05:23|10.1826
11:05:24|10.1826
11:05:25|10.182
11:05:26|10.18
11:05:27|10.18
11:05:28|10.18
11:05:29|10.1792
11:05:30|10.1781
11:05:31|10.1777
11:05:32|10.1777
11:05:33|10.181
11:05:34|10.1795
11:05:36|10.1795
11:05:36|10.1794
11:05:38|10.1794
11:05:39|10.1794
11:05:40|10.1794
11:05:41|10.1803
11:05:42|10.1811
11:05:43|10.1821
11:05:44|10.1838
11:05:45|10.1834
11:05:46|10.185
11:05:47|10.189
11:05:49|10.189
11:05:49|10.1908
11:05:50|10.1908
11:05:51|10.1908
11:05:52|10.1913
11:05:53|10.1974
11:05:54|10.1972
11:05:56|10.197
11:05:57|10.1936
11:05:57|10.1936
11:05:59|10.1929
11:06:00|10.193
11:06:01|10.193
11:06:02|10.193
11:06:03|10.1923
11:06:04|10.1916
11:06:06|10.1916
11:06:07|10.1939
11:06:08|10.1939
11:06:09|10.1932
11:06:10|10.1932
11:06:11|10.1932
11:06:12|10.1957
11:06:12|10.1957
11:06:14|10.1942
11:06:14|10.1942
11:06:16|10.1907
11:06:17|10.1916
11:06:18|10.1916
11:06:19|10.1916
11:06:20|10.1916
11:06:21|10.1911
11:06:22|10.1864
11:06:24|10.192
11:06:24|10.192
11:06:25|10.1948
11:06:26|10.1948
11:06:28|10.2003
11:06:28|10.2019
11:06:30|10.2011
11:06:30|10.2045
11:06:32|10.2042
11:06:32|10.2042
11:06:33|10.2032
11:06:34|10.2037
11:06:36|10.2038
11:06:37|10.202
11:06:38|10.202
11:06:38|10.2014
11:06:39|10.2015
11:06:40|10.2034
11:06:41|10.204
11:06:43|10.2077
11:06:44|10.2077
11:06:44|10.2075
11:06:46|10.2077
11:06:47|10.2077
11:06:48|10.208
11:06:49|10.208
11:06:50|10.2059
11:06:50|10.2074
11:06:51|10.2009
11:06:53|10.201
11:06:54|10.2048
11:06:55|10.208
11:06:56|10.204
11:06:58|10.2016
11:06:59|10.2049
11:07:00|10.2075
11:07:02|10.2099
11:07:02|10.2099
11:07:03|10.215
11:07:05|10.2165
11:07:06|10.2138
11:07:07|10.2165
11:07:08|10.2164
11:07:08|10.2145
11:07:09|10.2191
11:07:10|10.2218
11:07:12|10.2159
11:07:12|10.2182
11:07:13|10.222
11:07:14|10.2288
11:07:16|10.2271
11:07:17|10.231
11:07:18|10.231
11:07:19|10.2315
11:07:20|10.227
11:07:21|10.2301
11:07:22|10.2339
11:07:23|10.2339
11:07:24|10.2368
11:07:25|10.2368
11:07:26|10.2362
11:07:27|10.2361
11:07:29|10.24
11:07:30|10.238
11:07:30|10.241
11:07:32|10.242
11:07:33|10.242
11:07:34|10.2412
11:07:34|10.2446
11:07:36|10.245
11:07:37|10.2446
11:07:38|10.2447
11:07:39|10.244
11:07:41|10.2489
11:07:42|10.2487
11:07:42|10.239
11:07:43|10.2448
11:07:45|10.2452
11:07:46|10.2421
11:07:46|10.244
11:07:48|10.249
11:07:49|10.248
11:07:50|10.2475
11:07:50|10.2541
11:07:52|10.2548
11:07:53|10.2548
11:07:54|10.2513
11:07:56|10.2485
11:07:56|10.2485
11:07:58|10.257
11:08:00|10.258
11:08:00|10.2605
11:08:02|10.262
11:08:03|10.2581
11:08:03|10.258
11:08:05|10.254
11:08:06|10.2553
11:08:07|10.2478
11:08:07|10.244
11:08:09|10.2434
11:08:10|10.2483
11:08:12|10.2483
11:08:13|10.2467
11:08:13|10.2518
11:08:15|10.258
11:08:16|10.2521
11:08:17|10.2521
11:08:18|10.2564
11:08:18|10.254
11:08:20|10.2532
11:08:21|10.2541
11:08:22|10.2535
11:08:22|10.254
11:08:24|10.254
11:08:25|10.2532
11:08:26|10.2532
11:08:27|10.2532
11:08:28|10.2547
11:08:28|10.26
11:08:30|10.26
11:08:31|10.2656
11:08:32|10.2698
11:08:33|10.2712
11:08:34|10.276
11:08:34|10.274
11:08:36|10.2755
11:08:37|10.2754
11:08:38|10.278
11:08:39|10.2835
11:08:40|10.2877
11:08:40|10.2831
11:08:42|10.2805
11:08:42|10.2831
11:08:44|10.2814
11:08:45|10.2749
11:08:46|10.2766
11:08:47|10.2766
11:08:48|10.2838
11:08:49|10.2838
11:08:50|10.288
11:08:51|10.286
11:08:52|10.2868
11:08:53|10.288
11:08:54|10.2865
11:08:55|10.2853
11:08:56|10.2839
11:08:57|10.2842
11:08:59|10.2879
11:09:01|10.2908
11:09:02|10.2941
11:09:02|10.2926
11:09:03|10.2926
11:09:04|10.296
11:09:06|10.2927
11:09:07|10.2934
11:09:08|10.2948
11:09:09|10.2952
11:09:10|10.2999
11:09:11|10.3041
11:09:12|10.3109
11:09:13|10.3131
11:09:14|10.3065
11:09:15|10.3125
11:09:16|10.3124
11:09:17|10.3124
11:09:18|10.3102
11:09:19|10.31
11:09:20|10.3065
11:09:22|10.3081
11:09:22|10.304
11:09:23|10.3022
11:09:25|10.3012
11:09:26|10.3053
11:09:27|10.31
11:09:28|10.3089
11:09:30|10.316
11:09:31|10.3187
11:09:31|10.3191
11:09:32|10.32
11:09:33|10.3201
11:09:34|10.3239
11:09:35|10.3281
11:09:36|10.3289
11:09:37|10.327
11:09:38|10.332
11:09:40|10.3358
11:09:41|10.3358
11:09:42|10.3342
11:09:42|10.338
11:09:44|10.3322
11:09:45|10.335
11:09:46|10.3307
11:09:48|10.3319
11:09:48|10.3283
11:09:50|10.3256
11:09:50|10.3245
11:09:51|10.3261
11:09:52|10.3259
11:09:53|10.3268
11:09:55|10.33
11:09:55|10.332
11:09:57|10.3305
11:09:57|10.3285
11:09:59|10.3285
11:10:01|10.3183
11:10:02|10.3094
11:10:04|10.314
11:10:05|10.3186
11:10:06|10.318
11:10:07|10.3183
11:10:09|10.3221
11:10:10|10.3313
11:10:11|10.3361
11:10:12|10.3409
11:10:13|10.344
11:10:15|10.34
11:10:16|10.345
11:10:17|10.3443
11:10:17|10.3403
11:10:18|10.3418
11:10:19|10.3418
11:10:21|10.3451
11:10:22|10.3431
11:10:23|10.3458
11:10:24|10.3499
11:10:25|10.3499
11:10:26|10.3481
11:10:27|10.346
11:10:28|10.3513
11:10:29|10.3462
11:10:30|10.3513
11:10:31|10.3558
11:10:32|10.354
11:10:33|10.3548
11:10:34|10.356
11:10:35|10.358
11:10:36|10.3619
11:10:37|10.3615
11:10:38|10.3615
11:10:39|10.3609
11:10:40|10.3571
11:10:41|10.356
11:10:42|10.3513
11:10:43|10.3502
11:10:44|10.3538
11:10:45|10.3501
11:10:46|10.3503
11:10:47|10.3375
11:10:48|10.33
11:10:50|10.3251
11:10:50|10.3238
11:10:51|10.3211
11:10:52|10.3209
11:10:53|10.3191
11:10:55|10.3041
11:10:55|10.304
11:10:57|10.2999
11:10:57|10.3032
11:10:58|10.3067
11:11:00|10.3067
11:11:01|10.3136
11:11:03|10.3083
11:11:04|10.2971
11:11:04|10.2896
11:11:06|10.2913
11:11:07|10.2895
11:11:08|10.2875
11:11:09|10.287
11:11:10|10.2881
11:11:11|10.2862
11:11:12|10.2852
11:11:13|10.2837
11:11:15|10.2837
11:11:16|10.286
11:11:17|10.2848
11:11:18|10.2851
11:11:19|10.286
11:11:20|10.2749
11:11:21|10.2732
11:11:22|10.2741
11:11:23|10.2741
11:11:24|10.2732
11:11:26|10.2721
11:11:26|10.2751
11:11:27|10.2747
11:11:28|10.2747
11:11:29|10.2691
11:11:31|10.2659
11:11:32|10.2659
11:11:33|10.2611
11:11:34|10.2611
11:11:34|10.2607
11:11:35|10.2571
11:11:36|10.2553
11:11:37|10.2553
11:11:38|10.2553
11:11:39|10.254
11:11:41|10.2578
11:11:41|10.2578
11:11:42|10.2567
11:11:43|10.2558
11:11:45|10.2558
11:11:45|10.2571
11:11:47|10.258
11:11:48|10.2572
11:11:49|10.2572
11:11:50|10.25
11:11:50|10.2498
11:11:52|10.2493
11:11:53|10.2491
11:11:54|10.2477
11:11:55|10.2467
11:11:56|10.2478
11:11:57|10.249
11:11:58|10.2468
11:11:59|10.2497
11:12:00|10.2467
11:12:01|10.25
11:12:03|10.2498
11:12:04|10.2498
11:12:05|10.2498
11:12:06|10.25
11:12:08|10.2493
11:12:09|10.2522
11:12:10|10.2554
11:12:11|10.2603
11:12:12|10.261
11:12:13|10.261
11:12:14|10.2611
11:12:14|10.2598
11:12:15|10.2561
11:12:16|10.2561
11:12:18|10.255
11:12:19|10.2539
11:12:20|10.2511
11:12:21|10.2497
11:12:22|10.2498
11:12:23|10.2517
11:12:24|10.2521
11:12:24|10.2498
11:12:26|10.2482
11:12:27|10.25
11:12:28|10.25
11:12:29|10.2509
11:12:30|10.2527
11:12:31|10.2527
11:12:33|10.2468
11:12:34|10.2463
11:12:35|10.2401
11:12:35|10.239
11:12:36|10.239
11:12:38|10.2343
11:12:39|10.2339
11:12:39|10.236
11:12:41|10.236
11:12:42|10.2329
11:12:42|10.2301
11:12:43|10.2301
11:12:44|10.2314
11:12:45|10.2314
11:12:46|10.2314
11:12:48|10.2299
11:12:48|10.2299
11:12:49|10.2299
11:12:51|10.2282
11:12:52|10.2273
11:12:52|10.2243
11:12:53|10.2243
11:12:55|10.2178
11:12:55|10.22
11:12:57|10.2218
11:12:57|10.2218
11:12:58|10.2198
11:12:59|10.2183
11:13:00|10.2183
11:13:01|10.2175
11:13:03|10.2162
11:13:04|10.2154
11:13:06|10.2152
11:13:07|10.2152
11:13:08|10.216
11:13:09|10.2232
11:13:10|10.2314
11:13:11|10.2331
11:13:13|10.2351
11:13:14|10.2401
11:13:15|10.2417
11:13:15|10.2428
11:13:16|10.2399
11:13:17|10.2399
11:13:19|10.2399
11:13:19|10.243
11:13:20|10.24
11:13:21|10.24
11:13:23|10.24
11:13:24|10.24
11:13:24|10.2436
11:13:26|10.2414
11:13:26|10.2421
11:13:27|10.2451
11:13:29|10.2446
11:13:29|10.2474
11:13:30|10.247
11:13:32|10.247
11:13:33|10.2511
11:13:34|10.248
11:13:35|10.248
11:13:36|10.2473
11:13:37|10.2473
11:13:38|10.2473
11:13:39|10.2385
11:13:40|10.2354
11:13:41|10.2354
11:13:42|10.2354
11:13:43|10.2345
11:13:44|10.2344
11:13:45|10.2344
11:13:46|10.2344
11:13:47|10.2319
11:13:48|10.2319
11:13:49|10.2319
11:13:50|10.2321
11:13:51|10.2321
11:13:52|10.2321
11:13:54|10.2321
11:13:55|10.2322
11:13:55|10.2319
11:13:56|10.2319
11:13:57|10.2303
11:13:59|10.2253
11:13:59|10.2279
11:14:00|10.2268
11:14:01|10.2268
11:14:02|10.2268
11:14:04|10.2345
11:14:05|10.2361
11:14:06|10.2422
11:14:07|10.2418
11:14:09|10.2418
11:14:10|10.2417
11:14:10|10.2459
11:14:12|10.2459
11:14:13|10.25
11:14:14|10.2499
11:14:15|10.2461
11:14:16|10.2454
11:14:17|10.2424
11:14:18|10.248
11:14:19|10.248
11:14:20|10.2467
11:14:20|10.2466
11:14:22|10.2475
11:14:23|10.2475
11:14:24|10.2463
11:14:25|10.2465
11:14:26|10.2461
11:14:27|10.2468
11:14:28|10.2475
11:14:29|10.2469
11:14:30|10.2474
11:14:31|10.2501
11:14:32|10.2531
11:14:33|10.2531
11:14:34|10.2531
11:14:35|10.2531
11:14:37|10.2531
11:14:38|10.2531
11:14:39|10.2531
11:14:40|10.2491
11:14:41|10.2497
11:14:41|10.2509
11:14:43|10.2502
11:14:44|10.2502
11:14:45|10.2501
11:14:45|10.2466
11:14:47|10.2466
11:14:47|10.2516
11:14:49|10.2514
11:14:49|10.2508
11:14:51|10.2489
11:14:52|10.2518
11:14:53|10.2502
11:14:54|10.2511
11:14:55|10.2511
11:14:56|10.2474
11:14:57|10.2474
11:14:57|10.2471
11:14:59|10.2471
11:15:01|10.246
11:15:02|10.245
11:15:02|10.245
11:15:04|10.2462
11:15:05|10.2481
11:15:06|10.2481
11:15:07|10.2491
11:15:09|10.2521
11:15:10|10.2541
11:15:11|10.2561
11:15:12|10.2561
11:15:13|10.2541
11:15:14|10.2533
11:15:16|10.2533
11:15:17|10.2521
11:15:17|10.2502
11:15:18|10.2466
11:15:20|10.2463
11:15:20|10.2463
11:15:22|10.247
11:15:23|10.2491
11:15:24|10.2481
11:15:24|10.2469
11:15:25|10.2464
11:15:27|10.2501
11:15:28|10.2501
11:15:29|10.2501
11:15:30|10.2483
11:15:31|10.2483
11:15:32|10.25
11:15:33|10.2452
11:15:34|10.2466
11:15:35|10.248
11:15:36|10.248
11:15:37|10.2443
11:15:38|10.2443
11:15:39|10.2435
11:15:40|10.2435
11:15:41|10.2427
11:15:42|10.2405
11:15:43|10.2405
11:15:45|10.2395
11:15:45|10.2402
11:15:46|10.2392
11:15:48|10.2392
11:15:49|10.2352
11:15:49|10.2363
11:15:50|10.2371
11:15:51|10.2373
11:15:53|10.2373
11:15:53|10.2377
11:15:54|10.2365
11:15:55|10.2388
11:15:56|10.2382
11:15:57|10.2383
11:15:58|10.2383
11:15:59|10.2409
11:16:00|10.2433
11:16:01|10.2489
11:16:02|10.2519
11:16:03|10.25
11:16:05|10.2522
11:16:06|10.2597
11:16:07|10.2635
11:16:08|10.2621
11:16:09|10.264
11:16:11|10.2595
11:16:12|10.2595
11:16:12|10.2578
11:16:13|10.2578
11:16:14|10.2578
11:16:16|10.2578
11:16:17|10.2577
11:16:18|10.2577
11:16:19|10.2577
11:16:19|10.2601
11:16:21|10.2601
11:16:22|10.2561
11:16:22|10.2538
11:16:23|10.2559
11:16:25|10.2581
11:16:26|10.2635
11:16:27|10.265
11:16:28|10.265
11:16:29|10.262
11:16:30|10.262
11:16:31|10.264
11:16:32|10.2639
11:16:33|10.2639
11:16:35|10.268
11:16:36|10.2691
11:16:37|10.2708
11:16:37|10.2708
11:16:39|10.2715
11:16:40|10.2716
11:16:40|10.2761
11:16:42|10.2782
11:16:43|10.284
11:16:44|10.284
11:16:45|10.284
11:16:46|10.2764
11:16:47|10.28
11:16:48|10.2799
11:16:49|10.2826
11:16:49|10.2826
11:16:50|10.2826
11:16:52|10.2826
11:16:53|10.2811
11:16:54|10.2761
11:16:55|10.284
11:16:55|10.284
11:16:56|10.2844
11:16:58|10.2846
11:16:58|10.2846
11:17:00|10.2851
11:17:01|10.2871
11:17:02|10.2871
11:17:03|10.286
11:17:03|10.2822
11:17:05|10.2801
11:17:07|10.28
11:17:08|10.28
11:17:08|10.2761
11:17:10|10.2762
11:17:11|10.276
11:17:12|10.276
11:17:13|10.278
11:17:14|10.2762
11:17:16|10.2762
11:17:17|10.2772
11:17:18|10.28
11:17:19|10.2802
11:17:20|10.2802
11:17:21|10.2751
11:17:21|10.2751
11:17:23|10.2753
11:17:24|10.2753
11:17:24|10.2762
11:17:25|10.276
11:17:27|10.277
11:17:27|10.2747
11:17:29|10.2751
11:17:30|10.276
11:17:31|10.2786
11:17:31|10.278
11:17:33|10.2782
11:17:34|10.2781
11:17:35|10.2901
11:17:36|10.29
11:17:37|10.294
11:17:38|10.2942
11:17:39|10.2981
11:17:40|10.2981
11:17:41|10.299
11:17:42|10.3047
11:17:43|10.308
11:17:44|10.3082
11:17:46|10.3091
11:17:47|10.3062
11:17:47|10.3042
11:17:48|10.3042
11:17:49|10.3028
11:17:51|10.3024
11:17:51|10.3
11:17:52|10.2972
11:17:54|10.298
11:17:54|10.2978
11:17:56|10.2962
11:17:56|10.2962
11:17:57|10.2979
11:17:59|10.2979
11:17:59|10.2976
11:18:02|10.2947
11:18:03|10.3011
11:18:04|10.3051
11:18:04|10.3021
11:18:05|10.3021
11:18:06|10.3031
11:18:08|10.3011
11:18:09|10.3002
11:18:10|10.3002
11:18:10|10.2982
11:18:11|10.2982
11:18:14|10.3019
11:18:15|10.3089
11:18:15|10.3157
11:18:16|10.3157
11:18:18|10.3157
11:18:19|10.3157
11:18:19|10.3158
11:18:21|10.3165
11:18:22|10.3151
11:18:23|10.3151
11:18:24|10.3102
11:18:25|10.3126
11:18:26|10.3116
11:18:27|10.3116
11:18:28|10.3116
11:18:29|10.3092
11:18:30|10.3092
11:18:31|10.3023
11:18:32|10.3035
11:18:33|10.3035
11:18:34|10.3041
11:18:35|10.3041
11:18:36|10.3041
11:18:37|10.3041
11:18:38|10.3014
11:18:39|10.2983
11:18:40|10.2956
11:18:41|10.3
11:18:42|10.2977
11:18:43|10.2977
11:18:45|10.3017
11:18:45|10.3015
11:18:47|10.3
11:18:48|10.3009
11:18:48|10.301
11:18:49|10.298
11:18:50|10.298
11:18:51|10.2942
11:18:52|10.2942
11:18:53|10.2922
11:18:54|10.2919
11:18:56|10.2906
11:18:56|10.2923
11:18:57|10.2923
11:18:58|10.2923
11:18:59|10.29
11:19:00|10.2971
11:19:01|10.3001
11:19:02|10.304
11:19:03|10.304
11:19:04|10.306
11:19:05|10.3073
11:19:07|10.3074
11:19:07|10.3028
11:19:09|10.3028
11:19:10|10.2985
11:19:12|10.3018
11:19:13|10.3081
11:19:15|10.312
11:19:16|10.3171
11:19:17|10.319
11:19:18|10.3233
11:19:19|10.3233
11:19:21|10.3213
11:19:22|10.3201
11:19:23|10.3183
11:19:24|10.3188
11:19:24|10.3161
11:19:25|10.3168
11:19:26|10.3132
11:19:27|10.3141
11:19:28|10.3156
11:19:29|10.3156
11:19:30|10.3156
11:19:31|10.3162
11:19:33|10.314
11:19:33|10.3149
11:19:34|10.3169
11:19:35|10.3169
11:19:36|10.3169
11:19:38|10.3169
11:19:38|10.3169
11:19:40|10.3127
11:19:40|10.3101
11:19:42|10.3114
11:19:42|10.3096
11:19:44|10.3096
11:19:44|10.3082
11:19:46|10.3082
11:19:47|10.3061
11:19:48|10.306
11:19:49|10.3081
11:19:50|10.3074
11:19:51|10.3074
11:19:52|10.3059
11:19:53|10.3059
11:19:54|10.3059
11:19:56|10.3073
11:19:56|10.3073
11:19:58|10.3073
11:19:58|10.3073
11:19:59|10.307
11:20:00|10.307
11:20:01|10.307
11:20:03|10.3065
11:20:04|10.3065
11:20:04|10.3074
11:20:05|10.3117
11:20:06|10.3117
11:20:08|10.3117
11:20:08|10.3101
11:20:10|10.3065
11:20:11|10.3014
11:20:12|10.3015
11:20:13|10.3111
11:20:14|10.3111
11:20:15|10.3102
11:20:16|10.3108
11:20:17|10.3075
11:20:18|10.3075
11:20:19|10.3065
11:20:20|10.3032
11:20:21|10.3032
11:20:22|10.3032
11:20:23|10.3032
11:20:24|10.3023
11:20:25|10.3015
11:20:26|10.3038
11:20:27|10.308
11:20:28|10.308
11:20:30|10.3003
11:20:31|10.3
11:20:31|10.2967
11:20:33|10.2903
11:20:34|10.2883
11:20:35|10.2928
11:20:36|10.2928
11:20:37|10.2928
11:20:38|10.2928
11:20:39|10.2928
11:20:40|10.2857
11:20:41|10.2857
11:20:42|10.2857
11:20:43|10.2877
11:20:44|10.2877
11:20:46|10.2861
11:20:47|10.2857
11:20:48|10.2821
11:20:49|10.2811
11:20:49|10.2788
11:20:51|10.2788
11:20:52|10.2755
11:20:53|10.279
11:20:54|10.279
11:20:55|10.279
11:20:56|10.279
11:20:57|10.2821
11:20:58|10.2821
11:20:59|10.2821
11:21:00|10.2818
11:21:01|10.2766
11:21:02|10.2753
11:21:03|10.2811
11:21:04|10.2811
11:21:05|10.282
11:21:06|10.2891
11:21:07|10.2931
11:21:08|10.2911
11:21:09|10.296
11:21:10|10.296
11:21:11|10.296
11:21:13|10.3001
11:21:14|10.296
11:21:14|10.2979
11:21:15|10.2978
11:21:17|10.2978
11:21:18|10.3
11:21:19|10.306
11:21:20|10.3046
11:21:20|10.308
11:21:21|10.308
11:21:23|10.3081
11:21:24|10.3079
11:21:25|10.3079
11:21:27|10.3058
11:21:28|10.3067
11:21:28|10.3067
11:21:29|10.3066
11:21:30|10.3066
11:21:31|10.3073
11:21:33|10.3073
11:21:33|10.3073
11:21:35|10.3073
11:21:36|10.3133
11:21:36|10.3152
11:21:37|10.3165
11:21:38|10.3165
11:21:39|10.3165
11:21:41|10.318
11:21:41|10.3162
11:21:42|10.3162
11:21:44|10.3211
11:21:45|10.3221
11:21:45|10.3204
11:21:46|10.3185
11:21:47|10.3182
11:21:49|10.3181
11:21:50|10.3181
11:21:50|10.3181
11:21:52|10.3181
11:21:52|10.316
11:21:53|10.316
11:21:54|10.316
11:21:55|10.316
11:21:57|10.316
11:21:58|10.3122
11:21:59|10.3119
11:22:00|10.3119
11:22:01|10.3124
11:22:02|10.3121
11:22:03|10.3102
11:22:04|10.3102
11:22:05|10.3115
11:22:06|10.3071
11:22:07|10.3041
11:22:08|10.3085
11:22:09|10.3085
11:22:10|10.3049
11:22:11|10.3079
11:22:12|10.3044
11:22:14|10.302
11:22:15|10.3045
11:22:16|10.3031
11:22:17|10.3028
11:22:17|10.3028
11:22:19|10.3028
11:22:20|10.2934
11:22:21|10.2951
11:22:22|10.2961
11:22:23|10.2961
11:22:25|10.2961
11:22:26|10.298
11:22:27|10.2967
11:22:27|10.2974
11:22:28|10.2985
11:22:30|10.2972
11:22:30|10.2972
11:22:31|10.294
11:22:32|10.2959
11:22:33|10.2959
11:22:34|10.2959
11:22:35|10.2945
11:22:37|10.2963
11:22:38|10.2947
11:22:39|10.2951
11:22:41|10.2984
11:22:41|10.2961
11:22:42|10.2961
11:22:44|10.296
11:22:45|10.2883
11:22:46|10.2883
11:22:47|10.2883
11:22:48|10.2886
11:22:49|10.2894
11:22:50|10.2973
11:22:51|10.2973
11:22:52|10.3019
11:22:53|10.301
11:22:54|10.301
11:22:55|10.301
11:22:56|10.301
11:22:57|10.299
11:22:58|10.299
11:22:59|10.301
11:23:01|10.301
11:23:02|10.301
11:23:03|10.301
11:23:03|10.2991
11:23:04|10.2972
11:23:06|10.2972
11:23:07|10.2972
11:23:08|10.296
11:23:09|10.296
11:23:10|10.296
11:23:10|10.296
11:23:12|10.2973
11:23:13|10.3
11:23:15|10.298
11:23:16|10.298
11:23:17|10.298
11:23:17|10.2972
11:23:19|10.2955
11:23:19|10.2955
11:23:21|10.2955
11:23:22|10.2955
11:23:22|10.2927
11:23:23|10.2927
11:23:25|10.2927
11:23:25|10.2927
11:23:26|10.2927
11:23:28|10.2927
11:23:28|10.2911
11:23:29|10.2911
11:23:31|10.286
11:23:31|10.286
11:23:33|10.2842
11:23:34|10.2841
11:23:34|10.2805
11:23:35|10.2803
11:23:37|10.2803
11:23:38|10.2803
11:23:38|10.2803
11:23:39|10.2803
11:23:40|10.2803
11:23:41|10.28
11:23:43|10.28
11:23:44|10.2751
11:23:45|10.2751
11:23:46|10.2722
11:23:46|10.2713
11:23:48|10.2713
11:23:49|10.273
11:23:50|10.2681
11:23:51|10.2681
11:23:52|10.2682
11:23:53|10.2682
11:23:54|10.2682
11:23:55|10.2641
11:23:56|10.2641
11:23:57|10.2641
11:23:58|10.2641
11:23:59|10.2669
11:24:00|10.2661
11:24:01|10.2636
11:24:02|10.2622
11:24:03|10.2622
11:24:04|10.2622
11:24:05|10.2641
11:24:06|10.2641
11:24:07|10.2641
11:24:08|10.2666
11:24:09|10.2691
11:24:11|10.2652
11:24:11|10.2621
11:24:12|10.2621
11:24:14|10.2612
11:24:15|10.2612
11:24:16|10.266
11:24:17|10.265
11:24:17|10.2636
11:24:18|10.2636
11:24:20|10.2636
11:24:21|10.2623
11:24:22|10.2621
11:24:23|10.26
11:24:24|10.26
11:24:25|10.2595
11:24:27|10.259
11:24:27|10.259
11:24:29|10.2553
11:24:30|10.2521
11:24:30|10.2481
11:24:31|10.2466
11:24:32|10.2477
11:24:33|10.2454
11:24:35|10.2454
11:24:35|10.2465
11:24:36|10.2491
11:24:38|10.2491
11:24:38|10.2491
11:24:39|10.2491
11:24:40|10.2535
11:24:42|10.2536
11:24:43|10.2554
11:24:43|10.2554
11:24:45|10.2554
11:24:45|10.2571
11:24:46|10.2571
11:24:47|10.2567
11:24:49|10.256
11:24:50|10.256
11:24:51|10.256
11:24:52|10.2566
11:24:53|10.254
11:24:53|10.254
11:24:55|10.254
11:24:56|10.254
11:24:57|10.254
11:24:57|10.254
11:24:59|10.254
11:25:00|10.254
11:25:01|10.254
11:25:02|10.2519
11:25:03|10.254
11:25:03|10.254
11:25:05|10.254
11:25:06|10.2535
11:25:07|10.2534
11:25:08|10.2534
11:25:09|10.2464
11:25:09|10.2464
11:25:12|10.2461
11:25:12|10.2461
11:25:13|10.2461
11:25:15|10.2461
11:25:17|10.2462
11:25:18|10.2461
11:25:20|10.2461
11:25:21|10.246
11:25:22|10.2462
11:25:23|10.2472
11:25:24|10.2472
11:25:25|10.2472
11:25:26|10.2472
11:25:28|10.2472
11:25:29|10.249
11:25:29|10.249
11:25:31|10.249
11:25:32|10.249
11:25:33|10.249
11:25:34|10.249
11:25:35|10.2442
11:25:36|10.2442
11:25:37|10.2442
11:25:39|10.2442
11:25:39|10.2442
11:25:40|10.2499
11:25:41|10.2499
11:25:42|10.2499
11:25:43|10.2499
11:25:45|10.2499
11:25:45|10.2499
11:25:47|10.2457
11:25:47|10.2457
11:25:50|10.2479
11:25:51|10.2479
11:25:51|10.2479
11:25:52|10.2479
11:25:54|10.2479
11:25:55|10.2479
11:25:56|10.2477
11:25:57|10.2472
11:25:57|10.2425
11:25:59|10.2459
11:26:00|10.2459
11:26:00|10.2459
11:26:01|10.2459
11:26:03|10.2449
11:26:04|10.2449
11:26:05|10.2419
11:26:06|10.2419
11:26:07|10.2419
11:26:07|10.2419
11:26:08|10.2419
11:26:10|10.2372
11:26:11|10.2299
11:26:12|10.232
11:26:13|10.232
11:26:14|10.232
11:26:15|10.232
11:26:17|10.232
11:26:17|10.232
11:26:19|10.2313
11:26:20|10.2278
11:26:21|10.2258
11:26:22|10.222
11:26:22|10.224
11:26:24|10.224
11:26:25|10.224
11:26:26|10.224
11:26:27|10.224
11:26:28|10.224
11:26:29|10.2251
11:26:30|10.2242
11:26:31|10.2242
11:26:32|10.2242
11:26:33|10.2238
11:26:34|10.2261
11:26:35|10.2261
11:26:36|10.2212
11:26:37|10.2201
11:26:38|10.2203
11:26:39|10.2203
11:26:40|10.2202
11:26:41|10.2197
11:26:42|10.2197
11:26:43|10.2197
11:26:44|10.2197
11:26:45|10.2219
11:26:46|10.2212
11:26:47|10.2212
11:26:48|10.2197
11:26:49|10.2197
11:26:50|10.2199
11:26:52|10.224
11:26:53|10.2266
11:26:53|10.231
11:26:54|10.2338
11:26:55|10.2338
11:26:56|10.2338
11:26:57|10.2331
11:26:58|10.2331
11:26:59|10.2331
11:27:00|10.2331
11:27:01|10.2331
11:27:02|10.236
11:27:03|10.236
11:27:05|10.24
11:27:06|10.236
11:27:06|10.2341
11:27:07|10.2341
11:27:09|10.2341
11:27:09|10.2341
11:27:11|10.2301
11:27:12|10.2301
11:27:12|10.2311
11:27:15|10.227
11:27:15|10.2311
11:27:17|10.2311
11:27:19|10.2311
11:27:19|10.2261
11:27:21|10.2261
11:27:22|10.2249
11:27:22|10.2231
11:27:23|10.2231
11:27:25|10.2222
11:27:26|10.2222
11:27:27|10.2222
11:27:27|10.2213
11:27:28|10.2191
11:27:30|10.2199
11:27:30|10.2199
11:27:32|10.2228
11:27:33|10.2228
11:27:34|10.2228
11:27:35|10.2233
11:27:36|10.2233
11:27:37|10.22
11:27:37|10.22
11:27:39|10.22
11:27:39|10.22
11:27:40|10.22
11:27:42|10.22
11:27:43|10.222
11:27:44|10.222
11:27:44|10.224
11:27:46|10.2239
11:27:47|10.224
11:27:48|10.224
11:27:48|10.2242
11:27:50|10.2219
11:27:51|10.2214
11:27:52|10.2219
11:27:53|10.2202
11:27:53|10.2213
11:27:55|10.221
11:27:55|10.221
11:27:57|10.22
11:27:57|10.22
11:27:59|10.2203
11:28:00|10.2203
11:28:01|10.2203
11:28:02|10.2203
11:28:02|10.2203
11:28:04|10.2203
11:28:05|10.2203
11:28:05|10.224
11:28:07|10.224
11:28:08|10.224
11:28:08|10.224
11:28:09|10.224
11:28:11|10.224
11:28:12|10.224
11:28:13|10.224
11:28:14|10.224
11:28:15|10.224
11:28:16|10.225
11:28:17|10.225
11:28:18|10.2221
11:28:19|10.2221
11:28:21|10.2221
11:28:22|10.2203
11:28:23|10.2203
11:28:24|10.2188
11:28:25|10.2188
11:28:26|10.2199
11:28:27|10.2199
11:28:28|10.2199
11:28:29|10.2199
11:28:30|10.2199
11:28:31|10.2199
11:28:32|10.2199
11:28:34|10.2199
11:28:35|10.2199
11:28:35|10.2199
11:28:37|10.2222
11:28:38|10.2222
11:28:39|10.2222
11:28:40|10.2222
11:28:41|10.2222
11:28:42|10.224
11:28:43|10.2247
11:28:44|10.2271
11:28:45|10.2271
11:28:46|10.2271
11:28:47|10.2271
11:28:48|10.2271
11:28:49|10.2262
11:28:50|10.2275
11:28:51|10.2225
11:28:52|10.2239
11:28:53|10.2239
11:28:54|10.2239
11:28:55|10.2237
11:28:56|10.2237
11:28:57|10.2299
11:28:58|10.2311
11:28:59|10.236
11:29:00|10.2385
11:29:01|10.2385
11:29:02|10.2351
11:29:03|10.2361
11:29:04|10.2361
11:29:05|10.2355
11:29:06|10.2357
11:29:07|10.2357
11:29:08|10.2359
11:29:09|10.2359
11:29:11|10.2356
11:29:12|10.234
11:29:12|10.2354
11:29:13|10.236
11:29:14|10.237
11:29:15|10.2359
11:29:16|10.2359
11:29:17|10.2359
11:29:19|10.2359
11:29:20|10.2346
11:29:21|10.2346
11:29:23|10.2338
11:29:24|10.2361
11:29:24|10.2385
11:29:27|10.239
11:29:27|10.2392
11:29:28|10.2399
11:29:29|10.2399
11:29:30|10.24
11:29:31|10.24
11:29:33|10.24
11:29:33|10.2415
11:29:35|10.2401
11:29:36|10.2393
11:29:37|10.2393
11:29:38|10.239
11:29:38|10.2385
11:29:39|10.2394
11:29:40|10.2394
11:29:42|10.2394
11:29:43|10.233
11:29:43|10.233
11:29:45|10.233
11:29:46|10.233
11:29:46|10.2302
11:29:48|10.2302
11:29:49|10.2302
11:29:50|10.2302
11:29:51|10.2302
11:29:52|10.2302
11:29:53|10.2302
11:29:54|10.2302
11:29:55|10.2341
11:29:56|10.2359
11:29:57|10.2379
11:29:58|10.2379
11:29:59|10.2379
11:30:00|10.2419
11:30:01|10.2405
11:30:02|10.241
11:30:03|10.241
11:30:04|10.2503
11:30:05|10.254
11:30:06|10.2572
11:30:07|10.2591
11:30:08|10.258
11:30:10|10.2581
11:30:10|10.258
11:30:12|10.2567
11:30:12|10.2606
11:30:14|10.262
11:30:14|10.2641
11:30:15|10.2646
11:30:16|10.268
11:30:17|10.268
11:30:18|10.2662
11:30:20|10.2662
11:30:21|10.2681
11:30:21|10.2681
11:30:23|10.2648
11:30:24|10.2641
11:30:24|10.2631
11:30:26|10.2631
11:30:27|10.2631
11:30:27|10.263
11:30:28|10.2625
11:30:30|10.2561
11:30:32|10.2564
11:30:32|10.2584
11:30:34|10.2567
11:30:34|10.2567
11:30:36|10.2567
11:30:36|10.26
11:30:37|10.2636
11:30:39|10.2625
11:30:40|10.2646
11:30:40|10.2635
11:30:41|10.2635
11:30:42|10.2694
11:30:43|10.2694
11:30:44|10.2694
11:30:46|10.2693
11:30:47|10.2693
11:30:48|10.2693
11:30:48|10.2661
11:30:49|10.2661
11:30:51|10.258
11:30:52|10.258
11:30:52|10.258
11:30:53|10.258
11:30:55|10.258
11:30:55|10.2549
11:30:56|10.258
11:30:57|10.258
11:30:58|10.2592
11:31:00|10.2592
11:31:00|10.2579
11:31:03|10.264
11:31:03|10.2695
11:31:04|10.271
11:31:05|10.27
11:31:06|10.2655
11:31:08|10.2655
11:31:09|10.264
11:31:10|10.264
11:31:10|10.264
11:31:11|10.264
11:31:12|10.2623
11:31:14|10.2607
11:31:15|10.2578
11:31:16|10.2579
11:31:17|10.25
11:31:17|10.2532
11:31:18|10.2521
11:31:20|10.2521
11:31:20|10.2521
11:31:21|10.254
11:31:23|10.254
11:31:24|10.254
11:31:25|10.2539
11:31:26|10.2539
11:31:27|10.2521
11:31:28|10.25
11:31:29|10.2552
11:31:30|10.2513
11:31:31|10.25
11:31:33|10.2443
11:31:33|10.2443
11:31:34|10.2443
11:31:35|10.2413
11:31:37|10.2408
11:31:37|10.2391
11:31:38|10.2391
11:31:39|10.2391
11:31:40|10.2391
11:31:41|10.2391
11:31:42|10.2387
11:31:43|10.24
11:31:44|10.244
11:31:46|10.244
11:31:47|10.2432
11:31:48|10.2474
11:31:48|10.2474
11:31:49|10.2474
11:31:50|10.2474
11:31:51|10.2474
11:31:52|10.2464
11:31:54|10.2464
11:31:55|10.2464
11:31:56|10.2464
11:31:56|10.2412
11:31:58|10.2412
11:31:59|10.2412
11:32:00|10.2425
11:32:01|10.246
11:32:02|10.246
11:32:03|10.246
11:32:04|10.246
11:32:05|10.2511
11:32:06|10.251
11:32:07|10.2494
11:32:08|10.2496
11:32:09|10.2496
11:32:10|10.2496
11:32:11|10.253
11:32:12|10.2561
11:32:13|10.2561
11:32:14|10.262
11:32:15|10.2623
11:32:16|10.262
11:32:17|10.262
11:32:18|10.262
11:32:19|10.2637
11:32:20|10.2637
11:32:21|10.2636
11:32:23|10.2669
11:32:25|10.2698
11:32:25|10.2699
11:32:27|10.2738
11:32:28|10.2797
11:32:29|10.2785
11:32:30|10.276
11:32:30|10.276
11:32:33|10.276
11:32:33|10.276
11:32:34|10.2771
11:32:36|10.2771
11:32:37|10.2771
11:32:38|10.2771
11:32:38|10.2771
11:32:39|10.2771
11:32:40|10.2809
11:32:41|10.284
11:32:42|10.2855
11:32:43|10.2894
11:32:44|10.2913
11:32:45|10.2913
11:32:46|10.2901
11:32:47|10.291
11:32:49|10.291
11:32:50|10.2881
11:32:50|10.2881
11:32:52|10.2925
11:32:52|10.2941
11:32:54|10.2966
11:32:55|10.2942
11:32:56|10.2943
11:32:57|10.2943
11:32:58|10.2925
11:32:59|10.2939
11:33:00|10.2951
11:33:01|10.2951
11:33:02|10.296
11:33:03|10.2979
11:33:04|10.3048
11:33:05|10.3043
11:33:06|10.3025
11:33:08|10.2981
11:33:08|10.296
11:33:09|10.296
11:33:10|10.297
11:33:11|10.299
11:33:12|10.2991
11:33:14|10.301
11:33:15|10.301
11:33:16|10.3045
11:33:16|10.3045
11:33:18|10.3045
11:33:18|10.3021
11:33:19|10.2963
11:33:20|10.2944
11:33:21|10.294
11:33:23|10.2961
11:33:25|10.2961
11:33:25|10.2961
11:33:26|10.2961
11:33:27|10.2961
11:33:29|10.2912
11:33:30|10.2916
11:33:31|10.2901
11:33:32|10.2901
11:33:33|10.2906
11:33:34|10.2906
11:33:35|10.2881
11:33:36|10.2881
11:33:37|10.2874
11:33:38|10.2941
11:33:39|10.2983
11:33:40|10.2983
11:33:41|10.2981
11:33:43|10.2965
11:33:43|10.2991
11:33:44|10.3056
11:33:45|10.3121
11:33:47|10.31
11:33:48|10.3083
11:33:49|10.3142
11:33:49|10.3123
11:33:51|10.3137
11:33:52|10.312
11:33:53|10.3102
11:33:54|10.3102
11:33:54|10.3102
11:33:56|10.3102
11:33:56|10.308
11:33:58|10.308
11:33:59|10.308
11:34:00|10.3101
11:34:01|10.3104
11:34:02|10.3152
11:34:03|10.32
11:34:04|10.324
11:34:05|10.3243
11:34:06|10.3243
11:34:07|10.3243
11:34:08|10.326
11:34:10|10.326
11:34:10|10.3243
11:34:11|10.3243
11:34:13|10.3243
11:34:14|10.3243
11:34:15|10.3318
11:34:15|10.3317
11:34:16|10.3306
11:34:18|10.3306
11:34:19|10.3356
11:34:19|10.3302
11:34:20|10.3318
11:34:21|10.33
11:34:23|10.33
11:34:25|10.3307
11:34:25|10.3307
11:34:27|10.33
11:34:29|10.3203
11:34:29|10.3271
11:34:31|10.3242
11:34:31|10.3242
11:34:32|10.3242
11:34:34|10.3242
11:34:34|10.336
11:34:35|10.3334
11:34:36|10.3374
11:34:38|10.3385
11:34:39|10.336
11:34:39|10.3364
11:34:41|10.3342
11:34:42|10.33
11:34:43|10.33
11:34:44|10.3339
11:34:45|10.3358
11:34:46|10.3348
11:34:47|10.3348
11:34:48|10.3325
11:34:49|10.3334
11:34:50|10.335
11:34:51|10.334
11:34:52|10.3344
11:34:53|10.3344
11:34:54|10.3312
11:34:55|10.3301
11:34:56|10.3331
11:34:57|10.3344
11:34:58|10.334
11:35:00|10.334
11:35:00|10.334
11:35:01|10.334
11:35:02|10.334
11:35:04|10.336
11:35:05|10.341
11:35:06|10.3455
11:35:07|10.3458
11:35:08|10.3471
11:35:09|10.3461
11:35:10|10.349
11:35:10|10.356
11:35:12|10.3562
11:35:13|10.3571
11:35:14|10.3561
11:35:15|10.3522
11:35:16|10.354
11:35:17|10.36
11:35:18|10.3651
11:35:19|10.3733
11:35:20|10.3763
11:35:21|10.3773
11:35:21|10.3791
11:35:23|10.3774
11:35:23|10.3791
11:35:24|10.3823
11:35:26|10.3833
11:35:28|10.3787
11:35:29|10.3803
11:35:30|10.382
11:35:31|10.3809
11:35:33|10.3832
11:35:33|10.3843
11:35:35|10.3816
11:35:36|10.3812
11:35:37|10.3821
11:35:38|10.3785
11:35:39|10.3764
11:35:40|10.3764
11:35:41|10.3742
11:35:43|10.3745
11:35:44|10.3792
11:35:44|10.3792
11:35:45|10.3848
11:35:46|10.3859
11:35:48|10.3859
11:35:49|10.396
11:35:50|10.3916
11:35:51|10.3926
11:35:51|10.395
11:35:53|10.3949
11:35:53|10.3984
11:35:54|10.3989
11:35:56|10.3996
11:35:57|10.4042
11:35:58|10.4099
11:35:59|10.4132
11:36:00|10.4104
11:36:01|10.4113
11:36:02|10.4113
11:36:03|10.4113
11:36:04|10.414
11:36:05|10.406
11:36:06|10.3902
11:36:07|10.3919
11:36:09|10.3842
11:36:09|10.3793
11:36:11|10.3734
11:36:11|10.371
11:36:13|10.3697
11:36:13|10.3681
11:36:14|10.3657
11:36:16|10.3578
11:36:17|10.36
11:36:17|10.36
11:36:18|10.36
11:36:19|10.3581
11:36:21|10.3594
11:36:21|10.3541
11:36:23|10.3471
11:36:23|10.352
11:36:24|10.352
11:36:25|10.3539
11:36:26|10.3519
11:36:27|10.3519
11:36:28|10.3471
11:36:29|10.3424
11:36:31|10.3424
11:36:32|10.3399
11:36:33|10.3403
11:36:34|10.3358
11:36:35|10.3377
11:36:36|10.3493
11:36:37|10.3473
11:36:38|10.3473
11:36:40|10.3431
11:36:41|10.3473
11:36:41|10.344
11:36:43|10.3449
11:36:43|10.3449
11:36:45|10.344
11:36:46|10.3428
11:36:46|10.3428
11:36:47|10.3428
11:36:49|10.3407
11:36:50|10.3407
11:36:51|10.3407
11:36:52|10.3429
11:36:53|10.3425
11:36:54|10.3425
11:36:55|10.346
11:36:56|10.3452
11:36:57|10.3423
11:36:58|10.3462
11:36:59|10.3462
11:37:00|10.3462
11:37:01|10.3381
11:37:02|10.3351
11:37:03|10.3355
11:37:05|10.3345
11:37:05|10.3337
11:37:06|10.3337
11:37:08|10.3327
11:37:08|10.3327
11:37:09|10.3327
11:37:10|10.3327
11:37:11|10.3375
11:37:12|10.3373
11:37:13|10.3354
11:37:14|10.3354
11:37:15|10.3354
11:37:16|10.3321
11:37:18|10.3311
11:37:18|10.3359
11:37:19|10.336
11:37:21|10.3359
11:37:22|10.3301
11:37:22|10.3301
11:37:24|10.3314
11:37:24|10.3319
11:37:25|10.3315
11:37:27|10.3315
11:37:28|10.333
11:37:29|10.333
11:37:30|10.3318
11:37:31|10.3318
11:37:33|10.3331
11:37:33|10.3331
11:37:35|10.3375
11:37:36|10.3375
11:37:37|10.34
11:37:37|10.3415
11:37:39|10.3422
11:37:40|10.3442
11:37:40|10.3381
11:37:41|10.3635
11:37:42|10.3743
11:37:44|10.368
11:37:45|10.368
11:37:46|10.3761
11:37:46|10.3638
11:37:48|10.3606
11:37:48|10.3594
11:37:50|10.3723
11:37:51|10.3721
11:37:51|10.3716
11:37:52|10.372
11:37:54|10.3725
11:37:55|10.372
11:37:55|10.37
11:37:57|10.3708
11:37:58|10.367
11:37:59|10.3686
11:38:00|10.3641
11:38:01|10.357
11:38:02|10.3619
11:38:03|10.3619
11:38:04|10.3619
11:38:05|10.3582
11:38:06|10.3633
11:38:07|10.3635
11:38:08|10.3596
11:38:09|10.3596
11:38:10|10.3562
11:38:12|10.3561
11:38:13|10.358
11:38:14|10.3604
11:38:14|10.3609
11:38:16|10.3582
11:38:16|10.3583
11:38:18|10.3602
11:38:18|10.3582
11:38:20|10.3563
11:38:20|10.3516
11:38:21|10.3516
11:38:22|10.3481
11:38:24|10.3493
11:38:24|10.3493
11:38:25|10.3531
11:38:26|10.35
11:38:28|10.3525
11:38:29|10.3565
11:38:30|10.357
11:38:31|10.3579
11:38:33|10.3573
11:38:35|10.3579
11:38:35|10.3594
11:38:37|10.3599
11:38:37|10.366
11:38:38|10.3661
11:38:39|10.366
11:38:41|10.362
11:38:41|10.3611
11:38:43|10.3576
11:38:43|10.3569
11:38:44|10.358
11:38:46|10.3538
11:38:46|10.3538
11:38:48|10.3543
11:38:48|10.3538
11:38:49|10.362
11:38:50|10.3621
11:38:51|10.3625
11:38:52|10.364
11:38:54|10.3653
11:38:55|10.3655
11:38:55|10.3647
11:38:57|10.364
11:38:58|10.3612
11:38:59|10.3636
11:39:00|10.3655
11:39:01|10.3653
11:39:02|10.3642
11:39:03|10.3642
11:39:03|10.3642
11:39:04|10.3654
11:39:06|10.3641
11:39:07|10.361
11:39:07|10.3609
11:39:09|10.3609
11:39:10|10.3609
11:39:11|10.3623
11:39:12|10.3621
11:39:13|10.361
11:39:14|10.361
11:39:14|10.361
11:39:16|10.3609
11:39:16|10.3609
11:39:18|10.3611
11:39:19|10.361
11:39:20|10.3513
11:39:21|10.3567
11:39:22|10.352
11:39:23|10.3509
11:39:24|10.3544
11:39:25|10.3579
11:39:27|10.3575
11:39:27|10.3585
11:39:29|10.3593
11:39:31|10.3585
11:39:32|10.3548
11:39:32|10.3579
11:39:34|10.3581
11:39:34|10.3582
11:39:36|10.3556
11:39:36|10.3579
11:39:38|10.358
11:39:40|10.3603
11:39:41|10.3567
11:39:42|10.358
11:39:43|10.3586
11:39:43|10.358
11:39:45|10.3562
11:39:46|10.3593
11:39:47|10.358
11:39:48|10.35
11:39:49|10.3515
11:39:50|10.3515
11:39:51|10.3508
11:39:52|10.3502
11:39:53|10.3504
11:39:54|10.3507
11:39:55|10.3563
11:39:56|10.354
11:39:57|10.354
11:39:58|10.3537
11:39:59|10.3517
11:40:00|10.3523
11:40:01|10.3559
11:40:02|10.3602
11:40:03|10.3602
11:40:04|10.3594
11:40:06|10.3546
11:40:06|10.356
11:40:07|10.3555
11:40:09|10.3565
11:40:09|10.3564
11:40:11|10.3553
11:40:12|10.3547
11:40:12|10.3572
11:40:14|10.3583
11:40:15|10.3758
11:40:16|10.3737
11:40:16|10.3738
11:40:18|10.372
11:40:18|10.3691
11:40:19|10.3661
11:40:21|10.3661
11:40:22|10.3661
11:40:22|10.3647
11:40:23|10.3646
11:40:25|10.3646
11:40:25|10.3618
11:40:26|10.3632
11:40:27|10.3639
11:40:28|10.3677
11:40:31|10.3724
11:40:31|10.3728
11:40:32|10.3772
11:40:33|10.3781
11:40:35|10.3781
11:40:35|10.3782
11:40:37|10.376
11:40:37|10.3761
11:40:39|10.377
11:40:39|10.3782
11:40:40|10.3783
11:40:42|10.3777
11:40:43|10.3777
11:40:44|10.3792
11:40:44|10.3797
11:40:46|10.3796
11:40:47|10.3818
11:40:47|10.3844
11:40:49|10.3845
11:40:49|10.3856
11:40:51|10.386
11:40:51|10.3832
11:40:53|10.3807
11:40:54|10.3761
11:40:55|10.3757
11:40:56|10.373
11:40:57|10.3738
11:40:58|10.3666
11:40:59|10.3657
11:41:00|10.362
11:41:01|10.361
11:41:02|10.3637
11:41:04|10.3617
11:41:04|10.3544
11:41:06|10.3546
11:41:06|10.3571
11:41:07|10.3558
11:41:08|10.3528
11:41:09|10.3523
11:41:10|10.3507
11:41:11|10.35
11:41:12|10.3528
11:41:13|10.352
11:41:14|10.3537
11:41:15|10.3562
11:41:16|10.3542
11:41:18|10.348
11:41:18|10.3488
11:41:19|10.3457
11:41:20|10.3499
11:41:22|10.3501
11:41:22|10.3461
11:41:23|10.3501
11:41:25|10.3496
11:41:26|10.3514
11:41:26|10.3514
11:41:28|10.351
11:41:29|10.3514
11:41:30|10.3514
11:41:32|10.3531
11:41:33|10.3551
11:41:34|10.3551
11:41:36|10.3654
11:41:36|10.3612
11:41:38|10.3612
11:41:39|10.36
11:41:39|10.3638
11:41:41|10.3628
11:41:41|10.3561
11:41:43|10.356
11:41:44|10.3561
11:41:45|10.3571
11:41:46|10.3571
11:41:47|10.3571
11:41:48|10.3533
11:41:49|10.3533
11:41:50|10.3533
11:41:51|10.3482
11:41:52|10.3482
11:41:54|10.3473
11:41:55|10.3468
11:41:56|10.3451
11:41:56|10.3452
11:41:58|10.3452
11:41:58|10.3479
11:41:59|10.3509
11:42:00|10.3458
11:42:02|10.3406
11:42:02|10.3361
11:42:03|10.3338
11:42:05|10.3359
11:42:05|10.3367
11:42:06|10.337
11:42:07|10.334
11:42:08|10.3347
11:42:10|10.3358
11:42:11|10.3358
11:42:11|10.3378
11:42:13|10.338
11:42:14|10.3307
11:42:15|10.334
11:42:15|10.3336
11:42:16|10.334
11:42:18|10.3241
11:42:19|10.3249
11:42:20|10.34
11:42:21|10.3341
11:42:22|10.3341
11:42:23|10.3342
11:42:24|10.3342
11:42:25|10.3411
11:42:26|10.3455
11:42:27|10.3471
11:42:28|10.3471
11:42:29|10.35
11:42:30|10.35
11:42:30|10.3536
11:42:33|10.3567
11:42:34|10.36
11:42:35|10.3636
11:42:36|10.3613
11:42:37|10.3614
11:42:38|10.36
11:42:39|10.3605
11:42:40|10.3625
11:42:41|10.3601
11:42:42|10.3582
11:42:44|10.3546
11:42:44|10.3598
11:42:46|10.3561
11:42:47|10.3563
11:42:48|10.3563
11:42:49|10.3582
11:42:50|10.3597
11:42:50|10.36
11:42:51|10.3634
11:42:53|10.3684
11:42:53|10.3689
11:42:54|10.375
11:42:56|10.3751
11:42:57|10.3702
11:42:58|10.3713
11:42:59|10.3667
11:43:00|10.3683
11:43:00|10.3658
11:43:02|10.3587
11:43:03|10.3577
11:43:03|10.3611
11:43:05|10.3602
11:43:06|10.3604
11:43:06|10.3564
11:43:08|10.362
11:43:08|10.3641
11:43:10|10.3679
11:43:10|10.3661
11:43:12|10.3639
11:43:13|10.3657
11:43:13|10.3618
11:43:16|10.3643
11:43:16|10.3633
11:43:17|10.3699
11:43:18|10.3699
11:43:20|10.3701
11:43:20|10.3649
11:43:21|10.3658
11:43:22|10.3655
11:43:24|10.3661
11:43:25|10.3664
11:43:26|10.3581
11:43:27|10.3571
11:43:27|10.3578
11:43:28|10.3592
11:43:30|10.3539
11:43:31|10.3531
11:43:31|10.3534
11:43:32|10.3554
11:43:34|10.3569
11:43:36|10.3556
11:43:37|10.3602
11:43:39|10.3611
11:43:39|10.3612
11:43:41|10.3611
11:43:42|10.3604
11:43:43|10.3632
11:43:44|10.3622
11:43:45|10.3618
11:43:45|10.3537
11:43:47|10.3578
11:43:48|10.3585
11:43:49|10.3586
11:43:50|10.3527
11:43:51|10.354
11:43:52|10.3548
11:43:54|10.3552
11:43:54|10.355
11:43:56|10.3561
11:43:56|10.3561
11:43:58|10.3479
11:43:59|10.336
11:43:59|10.3399
11:44:00|10.3396
11:44:01|10.341
11:44:03|10.341
11:44:04|10.3404
11:44:05|10.3399
11:44:06|10.3411
11:44:07|10.3411
11:44:08|10.3439
11:44:08|10.3451
11:44:10|10.3455
11:44:11|10.3455
11:44:12|10.346
11:44:13|10.346
11:44:14|10.3481
11:44:15|10.3481
11:44:16|10.3511
11:44:17|10.3508
11:44:18|10.3502
11:44:19|10.3508
11:44:20|10.3537
11:44:21|10.3622
11:44:22|10.3678
11:44:23|10.364
11:44:24|10.36
11:44:25|10.3602
11:44:26|10.3602
11:44:27|10.3632
11:44:28|10.3689
11:44:29|10.3691
11:44:30|10.367
11:44:31|10.3732
11:44:32|10.3733
11:44:33|10.374
11:44:35|10.3819
11:44:35|10.3831
11:44:37|10.3827
11:44:38|10.3784
11:44:39|10.3742
11:44:41|10.382
11:44:42|10.385
11:44:42|10.3862
11:44:43|10.388
11:44:45|10.3899
11:44:45|10.3881
11:44:46|10.3882
11:44:48|10.3895
11:44:48|10.3923
11:44:49|10.3922
11:44:50|10.391
11:44:52|10.3868
11:44:53|10.3872
11:44:53|10.3854
11:44:55|10.3853
11:44:56|10.3929
11:44:57|10.3965
11:44:58|10.3962
11:44:58|10.3998
11:45:00|10.3981
11:45:01|10.398
11:45:03|10.4008
11:45:03|10.4041
11:45:04|10.3989
11:45:05|10.4015
11:45:06|10.4001
11:45:07|10.3929
11:45:09|10.3923
11:45:09|10.3959
11:45:10|10.404
11:45:12|10.398
11:45:12|10.3938
11:45:14|10.3903
11:45:14|10.3881
11:45:15|10.3897
11:45:17|10.3857
11:45:18|10.3815
11:45:18|10.3751
11:45:20|10.3777
11:45:20|10.3794
11:45:21|10.3798
11:45:22|10.3796
11:45:24|10.3797
11:45:24|10.3831
11:45:26|10.3877
11:45:26|10.3782
11:45:27|10.3801
11:45:28|10.3789
11:45:29|10.3818
11:45:31|10.3818
11:45:31|10.3807
11:45:32|10.3766
11:45:33|10.3757
11:45:36|10.372
11:45:36|10.3707
11:45:38|10.3658
11:45:39|10.3617
11:45:40|10.3617
11:45:41|10.3561
11:45:42|10.358
11:45:43|10.3511
11:45:44|10.3528
11:45:46|10.3461
11:45:47|10.3409
11:45:48|10.3451
11:45:49|10.3429
11:45:50|10.3446
11:45:51|10.3446
11:45:52|10.346
11:45:52|10.3421
11:45:54|10.3447
11:45:55|10.3494
11:45:55|10.3499
11:45:56|10.3519
11:45:58|10.3519
11:45:58|10.3523
11:46:00|10.3527
11:46:01|10.3478
11:46:02|10.3539
11:46:03|10.3557
11:46:04|10.3529
11:46:05|10.3529
11:46:06|10.3469
11:46:07|10.3519
11:46:08|10.3519
11:46:09|10.3552
11:46:10|10.3542
11:46:12|10.3542
11:46:12|10.3501
11:46:14|10.3521
11:46:14|10.3501
11:46:15|10.348
11:46:16|10.3449
11:46:17|10.3424
11:46:19|10.3436
11:46:19|10.344
11:46:21|10.344
11:46:21|10.3522
11:46:23|10.3491
11:46:23|10.3551
11:46:25|10.3557
11:46:25|10.3602
11:46:26|10.362
11:46:27|10.3588
11:46:28|10.3525
11:46:29|10.347
11:46:30|10.3482
11:46:31|10.3482
11:46:32|10.3568
11:46:33|10.3563
11:46:34|10.35
11:46:36|10.3522
11:46:37|10.3487
11:46:39|10.3522
11:46:40|10.3559
11:46:41|10.354
11:46:41|10.3562
11:46:42|10.3569
11:46:44|10.3569
11:46:44|10.3562
11:46:46|10.3536
11:46:47|10.3537
11:46:47|10.352
11:46:49|10.3542
11:46:50|10.3471
11:46:51|10.3475
11:46:52|10.3475
11:46:53|10.348
11:46:54|10.348
11:46:55|10.3492
11:46:56|10.3448
11:46:57|10.3448
11:46:58|10.3452
11:46:59|10.3452
11:47:00|10.3451
11:47:01|10.3451
11:47:02|10.3451
11:47:03|10.3459
11:47:04|10.35
11:47:05|10.3599
11:47:06|10.356
11:47:07|10.3579
11:47:08|10.3539
11:47:09|10.3539
11:47:10|10.3539
11:47:11|10.354
11:47:12|10.354
11:47:13|10.3542
11:47:14|10.374
11:47:15|10.3702
11:47:16|10.372
11:47:18|10.3723
11:47:18|10.3704
11:47:19|10.368
11:47:20|10.3628
11:47:21|10.3613
11:47:22|10.36
11:47:23|10.3572
11:47:24|10.3572
11:47:25|10.3572
11:47:26|10.3587
11:47:27|10.3638
11:47:28|10.3622
11:47:30|10.3603
11:47:30|10.3603
11:47:32|10.3603
11:47:32|10.3541
11:47:33|10.3502
11:47:34|10.351
11:47:35|10.3519
11:47:36|10.3519
11:47:38|10.3519
11:47:40|10.3536
11:47:41|10.3508
11:47:42|10.35
11:47:42|10.35
11:47:44|10.35
11:47:45|10.3485
11:47:46|10.348
11:47:47|10.3464
11:47:48|10.3468
11:47:49|10.3514
11:47:50|10.3548
11:47:51|10.3561
11:47:53|10.3564
11:47:54|10.354
11:47:55|10.3552
11:47:56|10.3563
11:47:57|10.356
11:47:58|10.356
11:47:59|10.3563
11:48:00|10.3562
11:48:01|10.3551
11:48:02|10.3521
11:48:03|10.3565
11:48:04|10.3569
11:48:05|10.3593
11:48:06|10.3719
11:48:07|10.371
11:48:08|10.3632
11:48:09|10.3586
11:48:11|10.3598
11:48:12|10.364
11:48:13|10.3543
11:48:14|10.3546
11:48:15|10.3578
11:48:16|10.3557
11:48:17|10.35
11:48:18|10.3461
11:48:19|10.3461
11:48:20|10.3436
11:48:21|10.3401
11:48:22|10.3456
11:48:23|10.3454
11:48:23|10.3499
11:48:25|10.3498
11:48:26|10.3499
11:48:27|10.3488
11:48:28|10.3558
11:48:29|10.364
11:48:30|10.368
11:48:31|10.3698
11:48:32|10.3779
11:48:33|10.3844
11:48:34|10.3657
11:48:35|10.372
11:48:36|10.3706
11:48:38|10.3776
11:48:39|10.3918
11:48:41|10.3922
11:48:42|10.3933
11:48:43|10.3958
11:48:44|10.3826
11:48:45|10.3851
11:48:46|10.3872
11:48:47|10.387
11:48:48|10.3959
11:48:49|10.392
11:48:50|10.3925
11:48:51|10.3975
11:48:52|10.3944
11:48:53|10.394
11:48:54|10.3952
11:48:55|10.3881
11:48:57|10.3802
11:48:58|10.374
11:48:59|10.3708
11:49:00|10.39
11:49:01|10.3841
11:49:02|10.3893
11:49:03|10.3862
11:49:04|10.3888
11:49:05|10.3862
11:49:06|10.3864
11:49:07|10.3728
11:49:08|10.3735
11:49:09|10.374
11:49:10|10.3798
11:49:11|10.386
11:49:12|10.385
11:49:13|10.3857
11:49:14|10.384
11:49:15|10.378
11:49:16|10.3752
11:49:17|10.374
11:49:18|10.3761
11:49:19|10.3721
11:49:20|10.3677
11:49:21|10.3621
11:49:22|10.3682
11:49:23|10.3736
11:49:25|10.3662
11:49:25|10.368
11:49:26|10.3695
11:49:27|10.36
11:49:29|10.3542
11:49:29|10.3621
11:49:30|10.3602
11:49:32|10.3541
11:49:32|10.3561
11:49:34|10.36
11:49:34|10.36
11:49:36|10.3447
11:49:36|10.3462
11:49:37|10.3571
11:49:39|10.3561
11:49:41|10.354
11:49:41|10.352
11:49:42|10.3561
11:49:44|10.346
11:49:45|10.356
11:49:46|10.348
11:49:47|10.3337
11:49:48|10.3347
11:49:49|10.3354
11:49:50|10.336
11:49:51|10.3373
11:49:51|10.3352
11:49:53|10.3323
11:49:54|10.3309
11:49:55|10.3319
11:49:56|10.327
11:49:57|10.325
11:49:58|10.322
11:49:59|10.3279
11:50:00|10.3273
11:50:01|10.3258
11:50:02|10.3318
11:50:04|10.335
11:50:05|10.3363
11:50:06|10.3381
11:50:07|10.338
11:50:08|10.343
11:50:09|10.3456
11:50:09|10.3442
11:50:11|10.3431
11:50:12|10.3411
11:50:13|10.3411
11:50:14|10.3471
11:50:15|10.3481
11:50:16|10.3543
11:50:17|10.357
11:50:18|10.352
11:50:19|10.3543
11:50:20|10.3521
11:50:21|10.3442
11:50:22|10.348
11:50:23|10.352
11:50:24|10.3513
11:50:25|10.356
11:50:26|10.3353
11:50:27|10.3406
11:50:28|10.3384
11:50:29|10.3384
11:50:30|10.3326
11:50:31|10.3336
11:50:32|10.329
11:50:33|10.329
11:50:34|10.33
11:50:35|10.3282
11:50:36|10.3239
11:50:37|10.3344
11:50:38|10.33
11:50:39|10.3292
11:50:40|10.3331
11:50:41|10.3281
11:50:42|10.3269
11:50:43|10.3261
11:50:44|10.3281
11:50:45|10.3213
11:50:46|10.3101
11:50:47|10.3114
11:50:48|10.307
11:50:49|10.308
11:50:50|10.298
11:50:51|10.2975
11:50:52|10.2983
11:50:53|10.2981
11:50:54|10.2932
11:50:56|10.292
11:50:57|10.2876
11:50:58|10.288
11:50:59|10.2871
11:51:00|10.2884
11:51:02|10.2876
11:51:02|10.2875
11:51:03|10.2952
11:51:04|10.295
11:51:05|10.284
11:51:07|10.2883
11:51:07|10.2879
11:51:09|10.2871
11:51:11|10.2853
11:51:11|10.2804
11:51:12|10.2761
11:51:13|10.275
11:51:14|10.2725
11:51:15|10.2711
11:51:16|10.27
11:51:17|10.2684
11:51:18|10.27
11:51:20|10.27
11:51:21|10.2699
11:51:21|10.2661
11:51:23|10.2642
11:51:24|10.2622
11:51:24|10.2614
11:51:26|10.2522
11:51:27|10.2552
11:51:28|10.254
11:51:29|10.2524
11:51:30|10.2515
11:51:31|10.25
11:51:32|10.2483
11:51:33|10.2511
11:51:34|10.2492
11:51:35|10.2507
11:51:36|10.2507
11:51:37|10.262
11:51:38|10.2581
11:51:39|10.2581
11:51:40|10.256
11:51:42|10.2497
11:51:43|10.2505
11:51:43|10.248
11:51:46|10.2462
11:51:47|10.2452
11:51:48|10.2419
11:51:48|10.242
11:51:50|10.2412
11:51:50|10.2417
11:51:52|10.2444
11:51:53|10.2444
11:51:54|10.2463
11:51:56|10.258
11:51:56|10.258
11:51:58|10.266
11:51:59|10.2622
11:52:00|10.265
11:52:01|10.265
11:52:02|10.2683
11:52:03|10.2784
11:52:04|10.2782
11:52:05|10.279
11:52:06|10.279
11:52:07|10.276
11:52:08|10.2733
11:52:09|10.2693
11:52:10|10.2701
11:52:11|10.27
11:52:12|10.267
11:52:13|10.2649
11:52:14|10.2649
11:52:15|10.2652
11:52:16|10.2661
11:52:17|10.264
11:52:19|10.266
11:52:19|10.2686
11:52:20|10.2668
11:52:22|10.266
11:52:23|10.2651
11:52:24|10.2708
11:52:24|10.2705
11:52:26|10.268
11:52:27|10.2621
11:52:28|10.262
11:52:29|10.262
11:52:30|10.262
11:52:30|10.262
11:52:32|10.2539
11:52:33|10.2539
11:52:34|10.2539
11:52:35|10.2539
11:52:36|10.2556
11:52:37|10.2479
11:52:38|10.2479
11:52:39|10.252
11:52:40|10.2513
11:52:41|10.2513
11:52:43|10.2494
11:52:44|10.2478
11:52:45|10.2479
11:52:46|10.2441
11:52:47|10.2441
11:52:48|10.2441
11:52:50|10.2459
11:52:51|10.2475
11:52:51|10.2478
11:52:53|10.2502
11:52:54|10.2522
11:52:54|10.2465
11:52:55|10.2465
11:52:57|10.2442
11:52:57|10.2442
11:52:59|10.2481
11:53:00|10.2562
11:53:01|10.264
11:53:02|10.2581
11:53:03|10.2511
11:53:05|10.2525
11:53:05|10.2495
11:53:06|10.254
11:53:08|10.2538
11:53:08|10.2526
11:53:09|10.2502
11:53:10|10.2501
11:53:11|10.2499
11:53:12|10.2474
11:53:13|10.2472
11:53:15|10.2457
11:53:16|10.2418
11:53:16|10.2424
11:53:18|10.246
11:53:18|10.246
11:53:19|10.2445
11:53:20|10.246
11:53:22|10.245
11:53:23|10.2422
11:53:24|10.2422
11:53:25|10.2407
11:53:26|10.243
11:53:27|10.2441
11:53:28|10.2441
11:53:29|10.2418
11:53:30|10.2418
11:53:31|10.2371
11:53:32|10.2294
11:53:33|10.2282
11:53:34|10.2283
11:53:35|10.224
11:53:36|10.2251
11:53:37|10.227
11:53:38|10.23
11:53:39|10.2294
11:53:40|10.2276
11:53:41|10.2267
11:53:42|10.2228
11:53:44|10.2214
11:53:45|10.2202
11:53:46|10.2205
11:53:47|10.2218
11:53:49|10.221
11:53:50|10.2188
11:53:51|10.2167
11:53:52|10.2167
11:53:53|10.2167
11:53:53|10.2167
11:53:54|10.2167
11:53:55|10.2167
11:53:57|10.218
11:53:57|10.218
11:53:59|10.218
11:53:59|10.2143
11:54:00|10.2145
11:54:02|10.2151
11:54:03|10.2151
11:54:04|10.214
11:54:04|10.2098
11:54:05|10.2065
11:54:06|10.2066
11:54:08|10.2039
11:54:08|10.2039
11:54:09|10.2021
11:54:11|10.2032
11:54:11|10.2039
11:54:12|10.2026
11:54:13|10.2026
11:54:15|10.202
11:54:15|10.2018
11:54:16|10.204
11:54:17|10.209
11:54:18|10.2051
11:54:20|10.2042
11:54:20|10.2042
11:54:21|10.2021
11:54:23|10.195
11:54:23|10.1965
11:54:24|10.198
11:54:25|10.198
11:54:26|10.198
11:54:28|10.2044
11:54:29|10.206
11:54:30|10.206
11:54:30|10.2091
11:54:31|10.2043
11:54:33|10.2043
11:54:33|10.2028
11:54:34|10.206
11:54:36|10.2063
11:54:36|10.2101
11:54:37|10.2098
11:54:38|10.2145
11:54:40|10.2183
11:54:41|10.218
11:54:42|10.2187
11:54:43|10.2141
11:54:43|10.2141
11:54:45|10.2145
11:54:47|10.2177
11:54:48|10.2176
11:54:49|10.2176
11:54:50|10.213
11:54:51|10.213
11:54:52|10.2137
11:54:53|10.216
11:54:54|10.216
11:54:55|10.216
11:54:57|10.2171
11:54:58|10.2171
11:54:59|10.2171
11:55:00|10.2205
11:55:01|10.224
11:55:02|10.2259
11:55:03|10.2278
11:55:03|10.2278
11:55:04|10.2278
11:55:05|10.2285
11:55:06|10.2285
11:55:07|10.2285
11:55:09|10.228
11:55:09|10.228
11:55:11|10.228
11:55:12|10.2319
11:55:13|10.2293
11:55:14|10.2293
11:55:15|10.2293
11:55:16|10.2247
11:55:17|10.2247
11:55:18|10.2247
11:55:19|10.2247
11:55:20|10.227
11:55:21|10.227
11:55:22|10.227
11:55:23|10.227
11:55:24|10.2252
11:55:25|10.2268
11:55:26|10.231
11:55:27|10.238
11:55:28|10.2398
11:55:29|10.2383
11:55:30|10.2374
11:55:31|10.2398
11:55:32|10.2394
11:55:33|10.2394
11:55:34|10.2378
11:55:35|10.2342
11:55:36|10.2351
11:55:37|10.2387
11:55:38|10.2399
11:55:39|10.2419
11:55:40|10.2414
11:55:41|10.2408
11:55:42|10.2429
11:55:43|10.2403
11:55:44|10.2428
11:55:46|10.2405
11:55:47|10.2405
11:55:49|10.2397
11:55:49|10.2394
11:55:51|10.2399
11:55:52|10.2419
11:55:52|10.2419
11:55:54|10.2373
11:55:54|10.2414
11:55:56|10.2414
11:55:57|10.2414
11:55:57|10.2378
11:55:58|10.2378
11:55:59|10.2316
11:56:00|10.2272
11:56:01|10.2279
11:56:03|10.2271
11:56:04|10.2271
11:56:04|10.2297
11:56:06|10.2297
11:56:06|10.227
11:56:08|10.227
11:56:08|10.227
11:56:10|10.228
11:56:11|10.228
11:56:12|10.228
11:56:13|10.2295
11:56:14|10.2295
11:56:15|10.2295
11:56:16|10.227
11:56:18|10.2339
11:56:18|10.2281
11:56:20|10.2281
11:56:20|10.2297
11:56:21|10.2307
11:56:22|10.2307
11:56:23|10.2307
11:56:24|10.2246
11:56:25|10.2251
11:56:26|10.2251
11:56:27|10.2234
11:56:29|10.214
11:56:29|10.2131
11:56:31|10.2122
11:56:32|10.2148
11:56:33|10.2121
11:56:34|10.2122
11:56:35|10.2133
11:56:36|10.2133
11:56:36|10.2101
11:56:38|10.2102
11:56:38|10.2069
11:56:40|10.2011
11:56:41|10.2081
11:56:42|10.2052
11:56:43|10.2052
11:56:44|10.2052
11:56:45|10.2049
11:56:46|10.2056
11:56:48|10.2031
11:56:49|10.2031
11:56:50|10.2031
11:56:51|10.2006
11:56:52|10.2006
11:56:53|10.2
11:56:54|10.1982
11:56:55|10.1982
11:56:55|10.1961
11:56:57|10.1961
11:56:58|10.1961
11:56:59|10.2
11:57:00|10.2
11:57:01|10.1982
11:57:03|10.2041
11:57:04|10.208
11:57:04|10.211
11:57:05|10.213
11:57:07|10.2191
11:57:07|10.2178
11:57:08|10.2175
11:57:10|10.2174
11:57:11|10.2174
11:57:11|10.2167
11:57:13|10.2174
11:57:13|10.2139
11:57:14|10.2139
11:57:15|10.2139
11:57:16|10.215
11:57:18|10.215
11:57:18|10.2181
11:57:19|10.2198
11:57:21|10.2198
11:57:21|10.2171
11:57:23|10.216
11:57:23|10.2172
11:57:24|10.2172
11:57:25|10.2157
11:57:27|10.2157
11:57:28|10.2157
11:57:28|10.2122
11:57:29|10.2132
11:57:30|10.2133
11:57:31|10.2133
11:57:32|10.2133
11:57:33|10.2166
11:57:35|10.2169
11:57:36|10.2169
11:57:37|10.2169
11:57:38|10.214
11:57:38|10.2162
11:57:40|10.2162
11:57:40|10.216
11:57:41|10.2163
11:57:43|10.214
11:57:44|10.214
11:57:44|10.2157
11:57:45|10.212
11:57:47|10.212
11:57:48|10.2118
11:57:49|10.209
11:57:50|10.209
11:57:51|10.2081
11:57:52|10.2041
11:57:53|10.198
11:57:54|10.1996
11:57:55|10.1964
11:57:56|10.1964
11:57:57|10.198
11:57:59|10.1989
11:57:59|10.1998
11:58:00|10.2019
11:58:01|10.2019
11:58:03|10.2029
11:58:04|10.2028
11:58:04|10.2027
11:58:05|10.2065
11:58:06|10.2052
11:58:08|10.2052
11:58:08|10.2021
11:58:09|10.2051
11:58:11|10.2051
11:58:12|10.2051
11:58:13|10.2051
11:58:14|10.2055
11:58:15|10.2054
11:58:16|10.2054
11:58:17|10.2052
11:58:19|10.2163
11:58:20|10.2271
11:58:20|10.2271
11:58:21|10.2251
11:58:23|10.2262
11:58:23|10.2262
11:58:24|10.2236
11:58:26|10.2235
11:58:26|10.2235
11:58:27|10.2235
11:58:29|10.2235
11:58:30|10.2241
11:58:31|10.2241
11:58:32|10.224
11:58:33|10.224
11:58:34|10.224
11:58:35|10.2237
11:58:36|10.2214
11:58:37|10.214
11:58:38|10.2125
11:58:39|10.21
11:58:41|10.21
11:58:42|10.208
11:58:42|10.2073
11:58:43|10.2073
11:58:44|10.2079
11:58:45|10.2079
11:58:47|10.2097
11:58:47|10.2097
11:58:48|10.2097
11:58:49|10.2096
11:58:51|10.2094
11:58:52|10.2076
11:58:53|10.2073
11:58:54|10.2101
11:58:55|10.2101
11:58:56|10.2131
11:58:58|10.213
11:58:59|10.2105
11:59:00|10.2105
11:59:00|10.2105
11:59:02|10.2105
11:59:03|10.2051
11:59:04|10.2047
11:59:05|10.2051
11:59:06|10.2074
11:59:07|10.2074
11:59:09|10.2074
11:59:09|10.206
11:59:10|10.2077
11:59:12|10.2077
11:59:12|10.2075
11:59:14|10.204
11:59:14|10.2024
11:59:16|10.2024
11:59:17|10.2004
11:59:18|10.2004
11:59:19|10.2001
11:59:20|10.2001
11:59:21|10.198
11:59:21|10.1985
11:59:24|10.1961
11:59:24|10.198
11:59:26|10.2001
11:59:27|10.2001
11:59:27|10.2021
11:59:28|10.2066
11:59:30|10.2101
11:59:31|10.2121
11:59:31|10.2121
11:59:32|10.22
11:59:33|10.2193
11:59:34|10.2121
11:59:36|10.2121
11:59:37|10.2112
11:59:37|10.2112
11:59:38|10.2101
11:59:40|10.2101
11:59:40|10.2101
11:59:41|10.2101
11:59:42|10.2101
11:59:43|10.2101
11:59:45|10.2101
11:59:46|10.2091
11:59:46|10.2076
11:59:48|10.2076
11:59:49|10.2027
11:59:50|10.2027
11:59:52|10.2002
11:59:53|10.2062
11:59:54|10.2062
11:59:55|10.2062
11:59:56|10.2062
11:59:57|10.2063
11:59:59|10.2041
12:00:00|10.2059
12:00:01|10.2059
12:00:02|10.2074
12:00:03|10.2095
12:00:05|10.2101
12:00:05|10.2163
12:00:07|10.2162
12:00:09|10.2164
12:00:09|10.2176
12:00:10|10.2199
12:00:11|10.22
12:00:12|10.22
12:00:13|10.22
12:00:15|10.22
12:00:15|10.2298
12:00:16|10.232
12:00:18|10.23
12:00:19|10.2337
12:00:19|10.2337
12:00:21|10.2337
12:00:21|10.2301
12:00:22|10.2301
12:00:23|10.2304
12:00:24|10.2275
12:00:25|10.2275
12:00:26|10.2201
12:00:27|10.2216
12:00:28|10.222
12:00:29|10.222
12:00:30|10.2241
12:00:32|10.2243
12:00:32|10.2218
12:00:33|10.2239
12:00:34|10.2258
12:00:35|10.2241
12:00:37|10.2241
12:00:38|10.2224
12:00:38|10.2224
12:00:39|10.2159
12:00:40|10.2096
12:00:42|10.2101
12:00:43|10.218
12:00:44|10.218
12:00:45|10.218
12:00:46|10.218
12:00:46|10.218
12:00:47|10.218
12:00:49|10.218
12:00:51|10.2212
12:00:51|10.219
12:00:52|10.2201
12:00:54|10.2256
12:00:54|10.2261
12:00:56|10.2261
12:00:57|10.2245
12:00:59|10.2247
12:01:00|10.224
12:01:00|10.224
12:01:02|10.2222
12:01:03|10.2238
12:01:03|10.2238
12:01:04|10.2301
12:01:05|10.2367
12:01:07|10.2421
12:01:08|10.2401
12:01:09|10.2379
12:01:09|10.237
12:01:11|10.2301
12:01:11|10.2361
12:01:12|10.2361
12:01:14|10.2379
12:01:14|10.2361
12:01:16|10.2361
12:01:17|10.2271
12:01:17|10.2209
12:01:18|10.2219
12:01:19|10.2227
12:01:21|10.217
12:01:22|10.217
12:01:23|10.206
12:01:24|10.2078
12:01:24|10.2078
12:01:26|10.2078
12:01:27|10.2078
12:01:28|10.2078
12:01:29|10.2078
12:01:29|10.2078
12:01:30|10.2147
12:01:32|10.2145
12:01:33|10.2145
12:01:34|10.2061
12:01:35|10.2056
12:01:36|10.2011
12:01:37|10.1961
12:01:38|10.196
12:01:39|10.194
12:01:40|10.194
12:01:41|10.1952
12:01:42|10.1952
12:01:43|10.1952
12:01:44|10.1959
12:01:45|10.1959
12:01:46|10.2001
12:01:47|10.2001
12:01:48|10.2001
12:01:49|10.1894
12:01:50|10.1894
12:01:52|10.1895
12:01:52|10.1898
12:01:54|10.1898
12:01:54|10.192
12:01:57|10.192
12:01:57|10.1899
12:01:59|10.1931
12:02:00|10.1936
12:02:00|10.1921
12:02:01|10.1911
12:02:03|10.1856
12:02:04|10.1859
12:02:04|10.1865
12:02:05|10.1826
12:02:06|10.1839
12:02:07|10.1839
12:02:09|10.1838
12:02:10|10.184
12:02:10|10.1858
12:02:12|10.1891
12:02:13|10.1891
12:02:14|10.1893
12:02:14|10.185
12:02:15|10.185
12:02:16|10.185
12:02:18|10.1897
12:02:18|10.1913
12:02:20|10.1905
12:02:20|10.1902
12:02:21|10.1902
12:02:22|10.1902
12:02:23|10.194
12:02:25|10.202
12:02:26|10.2061
12:02:27|10.2021
12:02:27|10.2021
12:02:28|10.1968
12:02:29|10.1979
12:02:30|10.1979
12:02:32|10.1979
12:02:33|10.2011
12:02:34|10.2031
12:02:35|10.1998
12:02:35|10.1999
12:02:36|10.1999
12:02:37|10.1999
12:02:39|10.2071
12:02:40|10.2071
12:02:41|10.2071
12:02:42|10.2059
12:02:43|10.203
12:02:44|10.203
12:02:45|10.2058
12:02:46|10.1991
12:02:47|10.1991
12:02:48|10.1991
12:02:49|10.2015
12:02:50|10.2007
12:02:51|10.2007
12:02:52|10.2015
12:02:54|10.2016
12:02:55|10.207
12:02:56|10.207
12:02:57|10.208
12:02:58|10.21
12:02:58|10.206
12:02:59|10.2061
12:03:01|10.2061
12:03:01|10.2024
12:03:02|10.2024
12:03:04|10.2024
12:03:05|10.2013
12:03:07|10.1989
12:03:08|10.1975
12:03:09|10.2001
12:03:09|10.201
12:03:10|10.201
12:03:11|10.196
12:03:13|10.1912
12:03:14|10.1912
12:03:15|10.1912
12:03:16|10.1999
12:03:17|10.198
12:03:18|10.1979
12:03:18|10.1979
12:03:20|10.1912
12:03:21|10.1872
12:03:22|10.1898
12:03:23|10.1898
12:03:24|10.1898
12:03:25|10.1917
12:03:26|10.1917
12:03:27|10.1907
12:03:28|10.1907
12:03:29|10.1907
12:03:30|10.1907
12:03:31|10.1939
12:03:32|10.1939
12:03:33|10.1939
12:03:34|10.1907
12:03:36|10.1882
12:03:36|10.1901
12:03:37|10.1919
12:03:38|10.1919
12:03:39|10.1957
12:03:41|10.1957
12:03:42|10.1981
12:03:42|10.199
12:03:43|10.199
12:03:44|10.199
12:03:45|10.199
12:03:46|10.2
12:03:47|10.2
12:03:48|10.2
12:03:49|10.2037
12:03:50|10.2037
12:03:52|10.2026
12:03:53|10.2006
12:03:55|10.2006
12:03:55|10.2021
12:03:57|10.2021
12:03:58|10.2061
12:03:59|10.21
12:04:00|10.21
12:04:01|10.2111
12:04:03|10.2031
12:04:03|10.2052
12:04:05|10.2052
12:04:05|10.2019
12:04:07|10.1986
12:04:08|10.1986
12:04:09|10.2026
12:04:10|10.1995
12:04:11|10.1936
12:04:12|10.1936
12:04:13|10.1919
12:04:14|10.1911
12:04:14|10.1911
12:04:16|10.1911
12:04:17|10.1911
12:04:18|10.1911
12:04:19|10.1931
12:04:20|10.1951
12:04:21|10.1951
12:04:22|10.1953
12:04:23|10.1953
12:04:24|10.1949
12:04:25|10.1911
12:04:26|10.1911
12:04:27|10.1936
12:04:28|10.1894
12:04:29|10.1898
12:04:30|10.1909
12:04:31|10.1909
12:04:32|10.1931
12:04:33|10.1911
12:04:34|10.1863
12:04:35|10.1841
12:04:36|10.1837
12:04:37|10.1833
12:04:38|10.184
12:04:40|10.1858
12:04:40|10.1857
12:04:41|10.1836
12:04:43|10.1836
12:04:43|10.1824
12:04:45|10.1824
12:04:45|10.1831
12:04:47|10.1835
12:04:48|10.184
12:04:49|10.1859
12:04:49|10.1858
12:04:50|10.1859
12:04:52|10.187
12:04:53|10.187
12:04:55|10.187
12:04:55|10.187
12:04:57|10.1891
12:04:57|10.1891
12:04:59|10.1858
12:04:59|10.1858
12:05:01|10.1859
12:05:01|10.1858
12:05:03|10.1858
12:05:03|10.1858
12:05:05|10.186
12:05:06|10.186
12:05:07|10.186
12:05:08|10.1869
12:05:09|10.1869
12:05:10|10.1869
12:05:11|10.1869
12:05:12|10.1869
12:05:13|10.184
12:05:14|10.1835
12:05:15|10.1861
12:05:16|10.187
12:05:17|10.1919
12:05:18|10.193
12:05:20|10.193
12:05:21|10.1969
12:05:21|10.2001
12:05:23|10.2017
12:05:23|10.2017
12:05:25|10.2017
12:05:26|10.2017
12:05:26|10.1965
12:05:28|10.1959
12:05:29|10.1978
12:05:30|10.1961
12:05:31|10.1979
12:05:32|10.198
12:05:33|10.1961
12:05:34|10.1961
12:05:35|10.198
12:05:36|10.1944
12:05:37|10.1939
12:05:38|10.1931
12:05:39|10.1931
12:05:40|10.1931
12:05:41|10.1931
12:05:42|10.1905
12:05:43|10.1901
12:05:44|10.2
12:05:45|10.1939
12:05:46|10.1951
12:05:47|10.1961
12:05:48|10.2
12:05:49|10.2
12:05:50|10.2016
12:05:51|10.2075
12:05:52|10.2055
12:05:53|10.2061
12:05:54|10.2061
12:05:55|10.2111
12:05:57|10.2111
12:05:58|10.214
12:05:59|10.2155
12:05:59|10.2155
12:06:00|10.2182
12:06:01|10.2198
12:06:02|10.2151
12:06:03|10.2171
12:06:04|10.2121
12:06:06|10.2101
12:06:07|10.2061
12:06:08|10.2051
12:06:08|10.2051
12:06:10|10.2051
12:06:10|10.2051
12:06:12|10.202
12:06:13|10.202
12:06:14|10.202
12:06:15|10.198
12:06:16|10.192
12:06:17|10.192
12:06:18|10.1971
12:06:19|10.1971
12:06:20|10.1971
12:06:21|10.1971
12:06:22|10.1971
12:06:24|10.1988
12:06:25|10.1987
12:06:26|10.1987
12:06:27|10.1987
12:06:27|10.1931
12:06:29|10.1939
12:06:30|10.193
12:06:31|10.193
12:06:31|10.1941
12:06:32|10.1941
12:06:34|10.1941
12:06:35|10.1941
12:06:36|10.1946
12:06:37|10.1946
12:06:38|10.1947
12:06:39|10.1955
12:06:40|10.1955
12:06:41|10.1948
12:06:43|10.19
12:06:44|10.19
12:06:45|10.19
12:06:45|10.1873
12:06:46|10.1873
12:06:47|10.1873
12:06:48|10.1873
12:06:49|10.1873
12:06:50|10.1873
12:06:51|10.1873
12:06:52|10.1873
12:06:53|10.1802
12:06:55|10.1802
12:06:55|10.1818
12:06:57|10.178
12:06:58|10.1799
12:06:59|10.1783
12:07:00|10.1783
12:07:01|10.1783
12:07:02|10.1801
12:07:04|10.178
12:07:05|10.18
12:07:06|10.1816
12:07:06|10.1791
12:07:08|10.1701
12:07:09|10.168
12:07:10|10.1652
12:07:11|10.1612
12:07:12|10.1617
12:07:13|10.1631
12:07:14|10.1645
12:07:15|10.164
12:07:16|10.1628
12:07:17|10.1613
12:07:18|10.1586
12:07:19|10.1582
12:07:20|10.1582
12:07:21|10.1561
12:07:22|10.1561
12:07:23|10.1584
12:07:24|10.161
12:07:25|10.1631
12:07:26|10.1629
12:07:27|10.1574
12:07:28|10.1543
12:07:29|10.1543
12:07:30|10.15
12:07:32|10.1499
12:07:32|10.1489
12:07:33|10.1401
12:07:35|10.142
12:07:35|10.145
12:07:36|10.1451
12:07:38|10.147
12:07:38|10.1484
12:07:40|10.1421
12:07:41|10.1438
12:07:41|10.1403
12:07:42|10.1395
12:07:43|10.1421
12:07:44|10.1441
12:07:46|10.15
12:07:47|10.1462
12:07:48|10.1473
12:07:48|10.1473
12:07:50|10.1472
12:07:50|10.1472
12:07:52|10.1561
12:07:52|10.1662
12:07:54|10.1662
12:07:54|10.1654
12:07:56|10.1651
12:07:57|10.1675
12:07:57|10.1675
12:07:58|10.1671
12:08:00|10.1671
12:08:00|10.1691
12:08:02|10.17
12:08:04|10.1801
12:08:04|10.1822
12:08:06|10.1802
12:08:06|10.1802
12:08:07|10.1821
12:08:09|10.1801
12:08:09|10.1808
12:08:10|10.1808
12:08:11|10.1818
12:08:12|10.1801
12:08:14|10.1813
12:08:15|10.188
12:08:16|10.1959
12:08:17|10.1958
12:08:18|10.1931
12:08:19|10.1901
12:08:20|10.1861
12:08:21|10.1879
12:08:22|10.1879
12:08:22|10.1835
12:08:24|10.1821
12:08:25|10.1803
12:08:26|10.1841
12:08:26|10.1871
12:08:27|10.1894
12:08:29|10.19
12:08:30|10.1951
12:08:30|10.1981
12:08:32|10.1981
12:08:33|10.1981
12:08:33|10.1967
12:08:34|10.1961
12:08:36|10.197
12:08:37|10.197
12:08:38|10.197
12:08:39|10.197
12:08:40|10.1962
12:08:42|10.1962
12:08:43|10.1967
12:08:43|10.1967
12:08:45|10.2021
12:08:45|10.2051
12:08:46|10.2061
12:08:47|10.2045
12:08:48|10.2045
12:08:49|10.2021
12:08:50|10.2021
12:08:51|10.1982
12:08:52|10.1992
12:08:53|10.204
12:08:54|10.204
12:08:55|10.204
12:08:56|10.2048
12:08:58|10.2061
12:08:59|10.2072
12:09:00|10.2072
12:09:02|10.2101
12:09:02|10.2101
12:09:03|10.21
12:09:04|10.2046
12:09:05|10.2046
12:09:06|10.2053
12:09:07|10.2053
12:09:09|10.2041
12:09:10|10.2025
12:09:11|10.2005
12:09:12|10.1971
12:09:13|10.198
12:09:14|10.198
12:09:15|10.198
12:09:16|10.198
12:09:18|10.1967
12:09:18|10.1975
12:09:19|10.197
12:09:20|10.197
12:09:21|10.1944
12:09:22|10.1924
12:09:23|10.1923
12:09:24|10.1872
12:09:25|10.1841
12:09:26|10.1841
12:09:28|10.1841
12:09:29|10.1857
12:09:29|10.1918
12:09:30|10.1918
12:09:31|10.1918
12:09:32|10.1918
12:09:33|10.1916
12:09:34|10.1916
12:09:35|10.1916
12:09:37|10.1916
12:09:38|10.1911
12:09:38|10.1922
12:09:39|10.1922
12:09:40|10.1877
12:09:41|10.1876
12:09:42|10.1895
12:09:43|10.1895
12:09:44|10.1895
12:09:45|10.1895
12:09:47|10.1931
12:09:47|10.1931
12:09:49|10.1931
12:09:49|10.1931
12:09:50|10.1977
12:09:51|10.2
12:09:52|10.2
12:09:53|10.2
12:09:54|10.2
12:09:55|10.2
12:09:56|10.2
12:09:57|10.2
12:09:59|10.1972
12:10:00|10.1972
12:10:01|10.2001
12:10:03|10.1943
12:10:05|10.19
12:10:06|10.1899
12:10:06|10.1899
12:10:07|10.1899
12:10:09|10.1861
12:10:10|10.1861
12:10:11|10.1871
12:10:12|10.1901
12:10:13|10.1956
12:10:14|10.1955
12:10:15|10.1939
12:10:16|10.1939
12:10:17|10.1911
12:10:18|10.1902
12:10:19|10.1862
12:10:20|10.1862
12:10:21|10.1879
12:10:22|10.189
12:10:23|10.1891
12:10:24|10.1891
12:10:26|10.1903
12:10:27|10.1911
12:10:27|10.1911
12:10:28|10.1903
12:10:29|10.1903
12:10:31|10.1847
12:10:31|10.1861
12:10:32|10.1861
12:10:34|10.1865
12:10:35|10.1828
12:10:36|10.1828
12:10:36|10.18
12:10:37|10.18
12:10:39|10.18
12:10:40|10.176
12:10:41|10.177
12:10:41|10.1702
12:10:43|10.1719
12:10:44|10.1719
12:10:45|10.1719
12:10:46|10.1719
12:10:47|10.1761
12:10:48|10.174
12:10:49|10.1727
12:10:50|10.1728
12:10:51|10.172
12:10:52|10.172
12:10:53|10.172
12:10:54|10.172
12:10:55|10.1721
12:10:56|10.1723
12:10:57|10.1723
12:10:58|10.17
12:10:59|10.1699
12:11:00|10.17
12:11:01|10.17
12:11:02|10.17
12:11:04|10.164
12:11:05|10.1636
12:11:06|10.169
12:11:07|10.1761
12:11:09|10.182
12:11:10|10.1831
12:11:10|10.1831
12:11:11|10.1831
12:11:12|10.1872
12:11:14|10.1821
12:11:15|10.1821
12:11:16|10.1821
12:11:16|10.1821
12:11:18|10.1821
12:11:19|10.1831
12:11:19|10.1859
12:11:20|10.1859
12:11:22|10.1859
12:11:23|10.1859
12:11:24|10.1859
12:11:25|10.1859
12:11:26|10.1859
12:11:27|10.1861
12:11:27|10.1861
12:11:28|10.189
12:11:30|10.189
12:11:30|10.19
12:11:32|10.1921
12:11:33|10.1921
12:11:34|10.1921
12:11:35|10.1921
12:11:36|10.1921
12:11:37|10.1921
12:11:38|10.188
12:11:39|10.188
12:11:40|10.188
12:11:41|10.188
12:11:42|10.1903
12:11:43|10.1903
12:11:43|10.1903
12:11:46|10.1903
12:11:46|10.1868
12:11:47|10.1868
12:11:48|10.1868
12:11:50|10.1868
12:11:50|10.1868
12:11:51|10.182
12:11:52|10.182
12:11:53|10.182
12:11:55|10.1829
12:11:56|10.1829
12:11:56|10.1819
12:11:57|10.1819
12:11:59|10.1819
12:11:59|10.1819
12:12:01|10.169
12:12:02|10.1708
12:12:03|10.1708
12:12:04|10.1702
12:12:05|10.1702
12:12:06|10.1719
12:12:07|10.1671
12:12:09|10.1681
12:12:09|10.1681
12:12:10|10.1681
12:12:12|10.178
12:12:13|10.178
12:12:13|10.1799
12:12:15|10.176
12:12:16|10.176
12:12:17|10.1771
12:12:18|10.1772
12:12:19|10.1772
12:12:20|10.1772
12:12:22|10.176
12:12:22|10.17
12:12:23|10.17
12:12:25|10.1686
12:12:26|10.1686
12:12:26|10.1686
12:12:27|10.1619
12:12:28|10.1619
12:12:30|10.1649
12:12:30|10.1701
12:12:32|10.172
12:12:33|10.1721
12:12:33|10.1741
12:12:34|10.1762
12:12:36|10.176
12:12:36|10.176
12:12:37|10.176
12:12:38|10.176
12:12:39|10.176
12:12:40|10.172
12:12:42|10.172
12:12:42|10.172
12:12:44|10.172
12:12:44|10.172
12:12:45|10.172
12:12:46|10.172
12:12:47|10.172
12:12:48|10.172
12:12:49|10.172
12:12:51|10.1629
12:12:51|10.1629
12:12:52|10.1615
12:12:53|10.1601
12:12:55|10.1581
12:12:55|10.1581
12:12:56|10.1584
12:12:57|10.1551
12:12:59|10.1552
12:13:00|10.1551
12:13:00|10.1554
12:13:02|10.1554
12:13:04|10.1506
12:13:06|10.1498
12:13:07|10.1483
12:13:08|10.1483
12:13:09|10.1464
12:13:10|10.1464
12:13:11|10.1452
12:13:12|10.1471
12:13:13|10.1471
12:13:14|10.1525
12:13:15|10.1518
12:13:15|10.1518
12:13:16|10.1518
12:13:18|10.1523
12:13:18|10.1583
12:13:20|10.1583
12:13:21|10.1571
12:13:22|10.1571
12:13:23|10.164
12:13:24|10.1625
12:13:25|10.1625
12:13:26|10.1625
12:13:27|10.1625
12:13:28|10.16
12:13:29|10.16
12:13:30|10.16
12:13:31|10.16
12:13:32|10.1591
12:13:33|10.1591
12:13:34|10.1589
12:13:35|10.1589
12:13:36|10.1589
12:13:38|10.1561
12:13:39|10.1601
12:13:39|10.1602
12:13:41|10.1602
12:13:41|10.1602
12:13:43|10.1602
12:13:44|10.1593
12:13:45|10.1593
12:13:46|10.1605
12:13:47|10.1605
12:13:48|10.1662
12:13:49|10.168
12:13:50|10.1743
12:13:51|10.1749
12:13:52|10.1722
12:13:54|10.1722
12:13:55|10.1722
12:13:55|10.1722
12:13:56|10.1722
12:13:57|10.1787
12:13:58|10.1787
12:13:59|10.1787
12:14:01|10.1787
12:14:01|10.1686
12:14:02|10.1649
12:14:04|10.1621
12:14:05|10.1656
12:14:06|10.167
12:14:07|10.167
12:14:08|10.167
12:14:09|10.1642
12:14:10|10.1642
12:14:11|10.162
12:14:12|10.1542
12:14:13|10.1542
12:14:14|10.1542
12:14:15|10.162
12:14:16|10.1659
12:14:17|10.1659
12:14:19|10.166
12:14:19|10.1657
12:14:20|10.1657
12:14:22|10.1659
12:14:22|10.1701
12:14:24|10.176
12:14:24|10.1757
12:14:26|10.1757
12:14:26|10.1778
12:14:28|10.18
12:14:29|10.18
12:14:30|10.1778
12:14:31|10.181
12:14:32|10.1868
12:14:33|10.19
12:14:34|10.19
12:14:35|10.1936
12:14:36|10.1938
12:14:37|10.1929
12:14:38|10.1929
12:14:39|10.1944
12:14:40|10.1921
12:14:41|10.1921
12:14:42|10.1858
12:14:43|10.1858
12:14:43|10.18
12:14:44|10.18
12:14:46|10.182
12:14:47|10.18
12:14:48|10.18
12:14:49|10.1731
12:14:49|10.1731
12:14:51|10.1729
12:14:52|10.1729
12:14:53|10.1729
12:14:54|10.1729
12:14:55|10.1722
12:14:55|10.1722
12:14:56|10.1722
12:14:58|10.1722
12:14:58|10.1722
12:14:59|10.1722
12:15:01|10.1722
12:15:02|10.1673
12:15:03|10.1659
12:15:04|10.1659
12:15:06|10.1727
12:15:06|10.1731
12:15:09|10.1708
12:15:10|10.1719
12:15:10|10.1739
12:15:11|10.1712
12:15:12|10.1712
12:15:13|10.1696
12:15:14|10.1751
12:15:15|10.1791
12:15:16|10.18
12:15:17|10.1825
12:15:18|10.194
12:15:20|10.193
12:15:20|10.193
12:15:22|10.1921
12:15:22|10.1898
12:15:23|10.188
12:15:24|10.188
12:15:26|10.188
12:15:26|10.188
12:15:27|10.1879
12:15:29|10.1879
12:15:29|10.1879
12:15:31|10.1869
12:15:32|10.1869
12:15:33|10.1849
12:15:34|10.1852
12:15:34|10.1871
12:15:36|10.1885
12:15:37|10.182
12:15:38|10.1789
12:15:39|10.1765
12:15:40|10.1741
12:15:41|10.1737
12:15:42|10.1737
12:15:43|10.17
12:15:44|10.17
12:15:45|10.1736
12:15:46|10.1736
12:15:47|10.1736
12:15:48|10.1779
12:15:49|10.1779
12:15:50|10.1779
12:15:51|10.1798
12:15:52|10.1798
12:15:53|10.1798
12:15:54|10.1798
12:15:55|10.1798
12:15:56|10.1798
12:15:57|10.1798
12:15:58|10.1784
12:15:59|10.1784
12:16:00|10.1784
12:16:01|10.1712
12:16:02|10.1697
12:16:03|10.1711
12:16:04|10.1711
12:16:05|10.1752
12:16:07|10.1742
12:16:08|10.173
12:16:09|10.173
12:16:10|10.1751
12:16:11|10.1751
12:16:12|10.1748
12:16:14|10.1748
12:16:14|10.18
12:16:15|10.1788
12:16:17|10.1788
12:16:17|10.1788
12:16:18|10.1788
12:16:19|10.1788
12:16:21|10.18
12:16:22|10.1801
12:16:22|10.18
12:16:24|10.18
12:16:24|10.18
12:16:26|10.178
12:16:26|10.178
12:16:27|10.178
12:16:28|10.178
12:16:30|10.1783
12:16:30|10.1783
12:16:31|10.181
12:16:33|10.181
12:16:34|10.1862
12:16:35|10.1873
12:16:36|10.1889
12:16:36|10.1872
12:16:37|10.1841
12:16:38|10.18
12:16:39|10.1779
12:16:41|10.1779
12:16:41|10.1779
12:16:43|10.1779
12:16:44|10.1764
12:16:44|10.1764
12:16:46|10.1764
12:16:47|10.1762
12:16:47|10.1762
12:16:48|10.1794
12:16:49|10.1781
12:16:51|10.1743
12:16:51|10.174
12:16:52|10.174
12:16:54|10.174
12:16:55|10.174
12:16:56|10.1671
12:16:57|10.1641
12:16:58|10.1629
12:16:59|10.162
12:17:00|10.162
12:17:01|10.162
12:17:02|10.163
12:17:03|10.163
12:17:04|10.1638
12:17:05|10.1611
12:17:07|10.1572
12:17:08|10.1562
12:17:10|10.1562
12:17:11|10.1562
12:17:11|10.1562
12:17:12|10.1597
12:17:13|10.1639
12:17:15|10.1639
12:17:16|10.1592
12:17:18|10.1592
12:17:18|10.168
12:17:19|10.1621
12:17:20|10.1624
12:17:21|10.1624
12:17:22|10.1624
12:17:23|10.1624
12:17:25|10.1561
12:17:26|10.1547
12:17:26|10.1547
12:17:27|10.1524
12:17:29|10.155
12:17:29|10.1579
12:17:31|10.158
12:17:32|10.1601
12:17:32|10.1601
12:17:34|10.1601
12:17:35|10.1601
12:17:35|10.1601
12:17:37|10.1601
12:17:38|10.1601
12:17:39|10.1601
12:17:39|10.1596
12:17:41|10.1596
12:17:41|10.1596
12:17:43|10.1601
12:17:44|10.1639
12:17:45|10.1639
12:17:45|10.1639
12:17:46|10.16
12:17:47|10.1582
12:17:49|10.1582
12:17:51|10.1582
12:17:52|10.1572
12:17:53|10.1572
12:17:54|10.1572
12:17:54|10.1572
12:17:56|10.1565
12:17:57|10.1565
12:17:58|10.158
12:17:59|10.158
12:18:00|10.1567
12:18:01|10.1567
12:18:02|10.1561
12:18:04|10.1511
12:18:05|10.1468
12:18:05|10.1468
12:18:08|10.1464
12:18:09|10.1461
12:18:10|10.1461
12:18:12|10.1499
12:18:12|10.1499
12:18:13|10.1486
12:18:14|10.1471
12:18:16|10.1471
12:18:16|10.1471
12:18:18|10.1478
12:18:18|10.1478
12:18:19|10.1478
12:18:21|10.1478
12:18:21|10.1478
12:18:23|10.1478
12:18:24|10.1478
12:18:25|10.1482
12:18:25|10.1498
12:18:27|10.1498
12:18:28|10.1498
12:18:29|10.1498
12:18:29|10.1502
12:18:31|10.1502
12:18:32|10.1502
12:18:33|10.1559
12:18:34|10.1559
12:18:35|10.1559
12:18:37|10.1559
12:18:38|10.1559
12:18:38|10.1559
12:18:40|10.1559
12:18:41|10.1559
12:18:41|10.1477
12:18:43|10.1451
12:18:44|10.1451
12:18:45|10.1426
12:18:45|10.1423
12:18:47|10.1423
12:18:47|10.1416
12:18:48|10.1416
12:18:50|10.1416
12:18:51|10.14
12:18:52|10.14
12:18:53|10.14
12:18:54|10.1461
12:18:55|10.1448
12:18:56|10.1448
12:18:57|10.1448
12:18:58|10.1448
12:18:59|10.144
12:19:00|10.144
12:19:01|10.1479
12:19:02|10.144
12:19:03|10.1458
12:19:04|10.1458
12:19:05|10.1481
12:19:06|10.1498
12:19:08|10.1512
12:19:09|10.1506
12:19:10|10.1506
12:19:11|10.1506
12:19:13|10.1506
12:19:14|10.148
12:19:15|10.149
12:19:15|10.149
12:19:17|10.1479
12:19:18|10.1479
12:19:19|10.1479
12:19:20|10.145
12:19:21|10.145
12:19:22|10.145
12:19:23|10.145
12:19:24|10.1491
12:19:25|10.1491
12:19:27|10.1491
12:19:28|10.1518
12:19:29|10.1518
12:19:29|10.1518
12:19:30|10.1518
12:19:32|10.1518
12:19:33|10.1528
12:19:34|10.153
12:19:35|10.1541
12:19:36|10.1541
12:19:38|10.1571
12:19:38|10.1617
12:19:40|10.1613
12:19:40|10.1613
12:19:41|10.1641
12:19:42|10.1641
12:19:43|10.1628
12:19:45|10.164
12:19:46|10.164
12:19:47|10.164
12:19:47|10.164
12:19:48|10.164
12:19:50|10.164
12:19:51|10.164
12:19:52|10.164
12:19:53|10.165
12:19:54|10.165
12:19:54|10.165
12:19:56|10.165
12:19:57|10.1633
12:19:58|10.166
12:19:59|10.1687
12:20:00|10.1687
12:20:01|10.1687
12:20:02|10.1664
12:20:03|10.1664
12:20:04|10.1659
12:20:05|10.164
12:20:06|10.1651
12:20:07|10.1658
12:20:08|10.1658
12:20:10|10.1637
12:20:10|10.1637
12:20:12|10.1638
12:20:12|10.1638
12:20:13|10.166
12:20:14|10.166
12:20:16|10.166
12:20:17|10.1731
12:20:18|10.1759
12:20:19|10.1759
12:20:20|10.1775
12:20:21|10.1766
12:20:22|10.1798
12:20:23|10.1798
12:20:24|10.1798
12:20:25|10.1798
12:20:26|10.1798
12:20:28|10.1798
12:20:29|10.1798
12:20:29|10.1722
12:20:31|10.1722
12:20:32|10.1722
12:20:33|10.1722
12:20:34|10.1711
12:20:35|10.1739
12:20:35|10.1739
12:20:37|10.1781
12:20:38|10.1864
12:20:39|10.19
12:20:40|10.1917
12:20:40|10.1917
12:20:42|10.1941
12:20:43|10.1941
12:20:43|10.1941
12:20:45|10.1938
12:20:46|10.1937
12:20:47|10.1881
12:20:48|10.1881
12:20:49|10.1938
12:20:50|10.1938
12:20:51|10.1938
12:20:52|10.1886
12:20:53|10.1886
12:20:54|10.1886
12:20:55|10.1921
12:20:56|10.193
12:20:57|10.1931
12:20:58|10.1931
12:20:59|10.194
12:21:00|10.1902
12:21:01|10.1919
12:21:02|10.1923
12:21:03|10.1883
12:21:04|10.1851
12:21:06|10.1828
12:21:07|10.1828
12:21:07|10.178
12:21:08|10.178
12:21:10|10.1782
12:21:11|10.1799
12:21:12|10.18
12:21:13|10.18
12:21:15|10.1772
12:21:16|10.1779
12:21:17|10.1779
12:21:18|10.1801
12:21:18|10.1801
12:21:20|10.1801
12:21:21|10.1791
12:21:22|10.1811
12:21:23|10.1811
12:21:24|10.1728
12:21:25|10.1701
12:21:26|10.1701
12:21:28|10.1701
12:21:28|10.1702
12:21:30|10.1717
12:21:30|10.1717
12:21:31|10.1717
12:21:33|10.1717
12:21:33|10.1717
12:21:34|10.1717
12:21:35|10.1717
12:21:36|10.1717
12:21:37|10.1717
12:21:38|10.1717
12:21:40|10.1717
12:21:41|10.1717
12:21:42|10.1717
12:21:43|10.1701
12:21:43|10.1701
12:21:45|10.1701
12:21:46|10.1701
12:21:47|10.1715
12:21:48|10.1715
12:21:49|10.1703
12:21:49|10.1703
12:21:51|10.1703
12:21:52|10.1703
12:21:53|10.1703
12:21:53|10.1703
12:21:55|10.1703
12:21:55|10.1703
12:21:57|10.1703
12:21:58|10.1703
12:21:59|10.1703
12:22:00|10.1701
12:22:00|10.1701
12:22:02|10.172
12:22:03|10.1757
12:22:04|10.1791
12:22:04|10.1798
12:22:05|10.1784
12:22:07|10.1781
12:22:09|10.1753
12:22:09|10.1753
12:22:10|10.1753
12:22:12|10.1753
12:22:13|10.176
12:22:14|10.1811
12:22:15|10.1825
12:22:16|10.1769
12:22:16|10.1732
12:22:18|10.1732
12:22:19|10.1698
12:22:20|10.1698
12:22:21|10.1698
12:22:22|10.1717
12:22:23|10.1717
12:22:24|10.1672
12:22:25|10.1701
12:22:26|10.1678
12:22:26|10.1678
12:22:27|10.1678
12:22:30|10.1641
12:22:30|10.1635
12:22:32|10.1657
12:22:32|10.1657
12:22:34|10.1657
12:22:35|10.1657
12:22:36|10.1657
12:22:37|10.1658
12:22:38|10.1658
12:22:38|10.1658
12:22:40|10.1658
12:22:41|10.1658
12:22:42|10.1658
12:22:43|10.1646
12:22:44|10.1646
12:22:44|10.1646
12:22:45|10.1646
12:22:47|10.1646
12:22:48|10.1646
12:22:48|10.1646
12:22:49|10.1677
12:22:51|10.1677
12:22:52|10.168
12:22:53|10.168
12:22:54|10.1661
12:22:55|10.166
12:22:56|10.166
12:22:57|10.1622
12:22:58|10.1622
12:22:59|10.1622
12:23:00|10.1619
12:23:01|10.1619
12:23:02|10.1619
12:23:03|10.166
12:23:04|10.166
12:23:05|10.1699
12:23:06|10.1699
12:23:07|10.1699
12:23:08|10.1672
12:23:09|10.1622
12:23:10|10.1622
12:23:11|10.1619
12:23:13|10.1619
12:23:14|10.166
12:23:15|10.1642
12:23:16|10.1631
12:23:17|10.1631
12:23:18|10.1619
12:23:19|10.1618
12:23:20|10.1618
12:23:21|10.1596
12:23:22|10.1562
12:23:23|10.1559
12:23:24|10.1559
12:23:25|10.1559
12:23:27|10.1567
12:23:27|10.1567
12:23:29|10.1567
12:23:31|10.1567
12:23:32|10.1567
12:23:32|10.1567
12:23:34|10.1523
12:23:34|10.1523
12:23:36|10.1523
12:23:36|10.1523
12:23:37|10.1523
12:23:38|10.1523
12:23:39|10.1523
12:23:41|10.1523
12:23:41|10.1579
12:23:43|10.1579
12:23:43|10.1579
12:23:45|10.1579
12:23:45|10.1579
12:23:47|10.156
12:23:47|10.156
12:23:48|10.1574
12:23:50|10.1574
12:23:50|10.1559
12:23:51|10.1559
12:23:52|10.1559
12:23:53|10.1559
12:23:54|10.1559
12:23:55|10.1559
12:23:57|10.1559
12:23:58|10.1556
12:23:58|10.1524
12:24:00|10.1524
12:24:01|10.1524
12:24:01|10.154
12:24:03|10.148
12:24:03|10.1456
12:24:04|10.1428
12:24:06|10.1451
12:24:07|10.1451
12:24:08|10.1451
12:24:09|10.1479
12:24:10|10.1479
12:24:11|10.1479
12:24:12|10.1537
12:24:13|10.153
12:24:15|10.153
12:24:16|10.153
12:24:16|10.153
12:24:18|10.153
12:24:19|10.153
12:24:19|10.153
12:24:21|10.1574
12:24:21|10.1571
12:24:22|10.1597
12:24:24|10.1631
12:24:24|10.1643
12:24:26|10.1675
12:24:27|10.1674
12:24:28|10.1661
12:24:29|10.1661
12:24:30|10.1641
12:24:31|10.1641
12:24:32|10.1631
12:24:33|10.1661
12:24:34|10.1661
12:24:35|10.1671
12:24:36|10.1671
12:24:37|10.1671
12:24:38|10.166
12:24:39|10.166
12:24:40|10.1643
12:24:42|10.1643
12:24:42|10.1643
12:24:43|10.1643
12:24:45|10.1661
12:24:46|10.1661
12:24:47|10.1661
12:24:48|10.1661
12:24:49|10.1673
12:24:50|10.1661
12:24:51|10.1661
12:24:52|10.1675
12:24:53|10.1675
12:24:54|10.1675
12:24:55|10.1681
12:24:56|10.1681
12:24:57|10.1681
12:24:58|10.1681
12:24:59|10.1681
12:25:00|10.1676
12:25:01|10.1671
12:25:02|10.1644
12:25:03|10.1644
12:25:04|10.1643
12:25:05|10.1643
12:25:06|10.1625
12:25:07|10.1624
12:25:08|10.1624
12:25:09|10.1624
12:25:10|10.1624
12:25:12|10.1624
12:25:13|10.1624
12:25:14|10.1621
12:25:15|10.1621
12:25:16|10.1604
12:25:17|10.1604
12:25:18|10.167
12:25:19|10.167
12:25:21|10.1731
12:25:22|10.1731
12:25:22|10.1697
12:25:23|10.1697
12:25:26|10.1697
12:25:26|10.1697
12:25:28|10.1697
12:25:29|10.1702
12:25:29|10.1688
12:25:31|10.1688
12:25:32|10.1641
12:25:33|10.1641
12:25:34|10.1655
12:25:35|10.16
12:25:36|10.16
12:25:37|10.16
12:25:38|10.16
12:25:39|10.1566
12:25:40|10.1579
12:25:42|10.1577
12:25:43|10.1561
12:25:44|10.1532
12:25:45|10.1559
12:25:46|10.1558
12:25:47|10.1558
12:25:48|10.1558
12:25:49|10.1511
12:25:50|10.1511
12:25:51|10.1518
12:25:52|10.1531
12:25:54|10.1589
12:25:55|10.1589
12:25:55|10.1579
12:25:56|10.1579
12:25:57|10.1581
12:25:59|10.1581
12:25:59|10.1581
12:26:01|10.1639
12:26:02|10.1639
12:26:03|10.1639
12:26:04|10.1639
12:26:05|10.1678
12:26:06|10.1678
12:26:07|10.1678
12:26:08|10.1665
12:26:09|10.1678
12:26:10|10.1652
12:26:11|10.1652
12:26:12|10.1652
12:26:13|10.1621
12:26:15|10.1621
12:26:17|10.1592
12:26:18|10.1592
12:26:19|10.1592
12:26:20|10.1592
12:26:21|10.1573
12:26:22|10.1573
12:26:23|10.1573
12:26:25|10.1573
12:26:26|10.1573
12:26:27|10.1579
12:26:28|10.1579
12:26:28|10.1579
12:26:29|10.1579
12:26:30|10.1571
12:26:32|10.1571
12:26:32|10.1571
12:26:33|10.1593
12:26:35|10.1593
12:26:36|10.1593
12:26:37|10.1593
12:26:38|10.1599
12:26:38|10.1605
12:26:39|10.1605
12:26:40|10.1605
12:26:41|10.1559
12:26:43|10.1559
12:26:44|10.1559
12:26:44|10.1554
12:26:46|10.1554
12:26:46|10.1554
12:26:48|10.1554
12:26:49|10.159
12:26:49|10.159
12:26:51|10.159
12:26:51|10.159
12:26:53|10.1564
12:26:54|10.1564
12:26:54|10.1563
12:26:56|10.1563
12:26:57|10.1563
12:26:58|10.1563
12:26:59|10.1563
12:26:59|10.1563
12:27:01|10.1559
12:27:02|10.1551
12:27:02|10.1551
12:27:03|10.1551
12:27:04|10.1551
12:27:05|10.1551
12:27:07|10.1551
12:27:08|10.1551
12:27:09|10.1561
12:27:10|10.1551
12:27:11|10.1551
12:27:12|10.1551
12:27:13|10.1532
12:27:14|10.1532
12:27:14|10.1531
12:27:15|10.1531
12:27:17|10.1546
12:27:18|10.1546
12:27:19|10.1546
12:27:20|10.1545
12:27:21|10.1542
12:27:22|10.1542
12:27:23|10.1542
12:27:24|10.1542
12:27:25|10.1548
12:27:26|10.1548
12:27:27|10.1547
12:27:28|10.1547
12:27:30|10.1547
12:27:30|10.1547
12:27:31|10.1559
12:27:33|10.1559
12:27:33|10.1559
12:27:34|10.1559
12:27:35|10.1559
12:27:37|10.1559
12:27:38|10.1559
12:27:39|10.1552
12:27:39|10.1552
12:27:41|10.1559
12:27:41|10.1559
12:27:42|10.1559
12:27:44|10.1559
12:27:45|10.1625
12:27:45|10.1626
12:27:46|10.1626
12:27:48|10.1626
12:27:49|10.1626
12:27:51|10.1601
12:27:51|10.1601
12:27:52|10.1595
12:27:53|10.1586
12:27:54|10.1586
12:27:55|10.1601
12:27:56|10.1601
12:27:57|10.1616
12:27:58|10.1607
12:27:59|10.163
12:28:01|10.163
12:28:02|10.163
12:28:02|10.163
12:28:04|10.1602
12:28:04|10.1603
12:28:05|10.163
12:28:06|10.163
12:28:08|10.163
12:28:09|10.163
12:28:09|10.1561
12:28:10|10.1561
12:28:11|10.1568
12:28:13|10.1531
12:28:14|10.1507
12:28:15|10.1518
12:28:16|10.1518
12:28:16|10.148
12:28:19|10.148
12:28:20|10.1479
12:28:21|10.148
12:28:22|10.148
12:28:23|10.148
12:28:24|10.148
12:28:25|10.1501
12:28:26|10.1501
12:28:27|10.1501
12:28:28|10.1501
12:28:29|10.1501
12:28:31|10.1501
12:28:31|10.1488
12:28:33|10.1488
12:28:34|10.1488
12:28:34|10.1488
12:28:36|10.1488
12:28:37|10.1487
12:28:38|10.1487
12:28:39|10.1487
12:28:40|10.1487
12:28:42|10.1453
12:28:42|10.1437
12:28:43|10.138
12:28:45|10.14
12:28:45|10.142
12:28:47|10.1439
12:28:47|10.1439
12:28:48|10.1439
12:28:50|10.1438
12:28:51|10.1438
12:28:52|10.1438
12:28:52|10.1406
12:28:53|10.1421
12:28:55|10.1411
12:28:55|10.1411
12:28:56|10.1413
12:28:58|10.1413
12:28:59|10.1413
12:28:59|10.1413
12:29:00|10.1354
12:29:02|10.1354
12:29:02|10.138
12:29:04|10.14
12:29:05|10.14
12:29:05|10.14
12:29:07|10.1399
12:29:07|10.1399
12:29:08|10.14
12:29:10|10.14
12:29:10|10.14
12:29:12|10.14
12:29:12|10.14
12:29:14|10.14
12:29:14|10.14
12:29:16|10.14
12:29:16|10.1355
12:29:19|10.1353
12:29:19|10.132
12:29:20|10.132
12:29:22|10.132
12:29:23|10.132
12:29:24|10.131
12:29:25|10.1346
12:29:27|10.132
12:29:28|10.1317
12:29:29|10.1309
12:29:30|10.13
12:29:30|10.13
12:29:32|10.13
12:29:33|10.13
12:29:34|10.13
12:29:35|10.13
12:29:36|10.1291
12:29:37|10.1291
12:29:38|10.1291
12:29:39|10.13
12:29:40|10.13
12:29:41|10.13
12:29:42|10.1308
12:29:43|10.1308
12:29:44|10.1308
12:29:45|10.1308
12:29:46|10.1312
12:29:47|10.1312
12:29:48|10.1311
12:29:49|10.1311
12:29:50|10.1311
12:29:51|10.1311
12:29:52|10.1311
12:29:53|10.129
12:29:55|10.1252
12:29:55|10.1252
12:29:56|10.126
12:29:57|10.1207
12:29:59|10.1207
12:29:59|10.1207
12:30:00|10.1207
12:30:01|10.1283
12:30:03|10.1299
12:30:04|10.1321
12:30:04|10.1321
12:30:05|10.1431
12:30:06|10.1459
12:30:08|10.146
12:30:08|10.146
12:30:09|10.147
12:30:11|10.1463
12:30:11|10.1411
12:30:13|10.1401
12:30:13|10.1399
12:30:15|10.1399
12:30:16|10.1399
12:30:17|10.1399
12:30:17|10.1391
12:30:19|10.1396
12:30:20|10.1402
12:30:20|10.1382
12:30:22|10.1382
12:30:23|10.1382
12:30:24|10.1386
12:30:26|10.1451
12:30:27|10.1451
12:30:28|10.1451
12:30:30|10.1489
12:30:31|10.1471
12:30:32|10.1471
12:30:33|10.1466
12:30:33|10.1467
12:30:34|10.1517
12:30:36|10.1517
12:30:36|10.1517
12:30:37|10.1517
12:30:38|10.1541
12:30:39|10.1549
12:30:40|10.1549
12:30:41|10.1561
12:30:42|10.159
12:30:44|10.1591
12:30:45|10.1591
12:30:46|10.1591
12:30:47|10.1589
12:30:48|10.1555
12:30:49|10.1555
12:30:50|10.1555
12:30:51|10.1557
12:30:52|10.1557
12:30:53|10.1557
12:30:55|10.1532
12:30:55|10.156
12:30:56|10.156
12:30:57|10.156
12:30:58|10.156
12:30:59|10.156
12:31:00|10.156
12:31:02|10.1531
12:31:02|10.1531
12:31:04|10.1531
12:31:04|10.1456
12:31:05|10.152
12:31:06|10.1531
12:31:07|10.1531
12:31:09|10.1551
12:31:09|10.1551
12:31:10|10.1551
12:31:11|10.1551
12:31:12|10.1551
12:31:13|10.1605
12:31:14|10.1605
12:31:15|10.1605
12:31:17|10.1605
12:31:17|10.1605
12:31:19|10.1605
12:31:20|10.1605
12:31:22|10.1605
12:31:23|10.1605
12:31:24|10.1605
12:31:25|10.1605
12:31:26|10.1552
12:31:27|10.1552
12:31:28|10.1552
12:31:29|10.1552
12:31:30|10.1552
12:31:31|10.1552
12:31:32|10.1573
12:31:34|10.1581
12:31:34|10.1581
12:31:35|10.1581
12:31:37|10.1581
12:31:38|10.1581
12:31:39|10.1581
12:31:39|10.1641
12:31:41|10.1641
12:31:42|10.1641
12:31:43|10.1641
12:31:44|10.1641
12:31:45|10.1653
12:31:46|10.1623
12:31:47|10.1611
12:31:48|10.1618
12:31:49|10.164
12:31:51|10.166
12:31:51|10.164
12:31:52|10.1645
12:31:54|10.1687
12:31:56|10.17
12:31:57|10.1699
12:31:57|10.1699
12:31:58|10.1699
12:32:00|10.1731
12:32:00|10.1731
12:32:01|10.1731
12:32:02|10.1731
12:32:03|10.174
12:32:04|10.178
12:32:05|10.18
12:32:06|10.1785
12:32:07|10.1722
12:32:08|10.1722
12:32:09|10.1711
12:32:11|10.1681
12:32:12|10.1677
12:32:13|10.1677
12:32:13|10.1677
12:32:15|10.172
12:32:16|10.1692
12:32:17|10.1729
12:32:18|10.176
12:32:19|10.176
12:32:20|10.176
12:32:21|10.176
12:32:22|10.1721
12:32:24|10.1736
12:32:24|10.1736
12:32:25|10.1736
12:32:27|10.1732
12:32:28|10.1741
12:32:29|10.1769
12:32:29|10.1769
12:32:30|10.1757
12:32:31|10.1765
12:32:32|10.179
12:32:34|10.1806
12:32:34|10.1806
12:32:36|10.1806
12:32:36|10.1826
12:32:37|10.1836
12:32:38|10.1858
12:32:39|10.1861
12:32:40|10.1871
12:32:42|10.1868
12:32:43|10.1872
12:32:43|10.1872
12:32:45|10.1872
12:32:45|10.1899
12:32:46|10.1924
12:32:47|10.196
12:32:49|10.196
12:32:50|10.196
12:32:50|10.1941
12:32:52|10.1941
12:32:52|10.1941
12:32:53|10.1941
12:32:55|10.1941
12:32:56|10.1971
12:32:56|10.1971
12:32:58|10.1962
12:32:58|10.202
12:32:59|10.202
12:33:01|10.2029
12:33:02|10.2002
12:33:03|10.2007
12:33:04|10.2006
12:33:05|10.2006
12:33:06|10.1959
12:33:07|10.1959
12:33:08|10.1959
12:33:09|10.1978
12:33:10|10.1978
12:33:11|10.1948
12:33:12|10.1908
12:33:13|10.1905
12:33:14|10.1901
12:33:15|10.1901
12:33:16|10.1861
12:33:17|10.184
12:33:18|10.1834
12:33:19|10.1835
12:33:20|10.1853
12:33:21|10.1791
12:33:23|10.1791
12:33:23|10.1741
12:33:25|10.1711
12:33:26|10.1707
12:33:27|10.171
12:33:27|10.171
12:33:29|10.1667
12:33:30|10.1667
12:33:30|10.1667
12:33:32|10.1667
12:33:33|10.174
12:33:34|10.176
12:33:35|10.176
12:33:36|10.176
12:33:37|10.1801
12:33:38|10.183
12:33:39|10.186
12:33:40|10.186
12:33:41|10.1853
12:33:42|10.1853
12:33:43|10.1863
12:33:44|10.1863
12:33:45|10.1863
12:33:46|10.1863
12:33:48|10.1863
12:33:48|10.1871
12:33:50|10.1871
12:33:51|10.188
12:33:51|10.188
12:33:52|10.188
12:33:54|10.188
12:33:54|10.188
12:33:55|10.187
12:33:56|10.186
12:33:57|10.186
12:33:58|10.186
12:33:59|10.189
12:34:00|10.1911
12:34:01|10.1911
12:34:02|10.1911
12:34:03|10.1911
12:34:05|10.1918
12:34:05|10.1868
12:34:07|10.1845
12:34:08|10.1845
12:34:09|10.1864
12:34:10|10.1901
12:34:10|10.1901
12:34:12|10.1901
12:34:13|10.1901
12:34:14|10.1911
12:34:15|10.2
12:34:16|10.1972
12:34:17|10.1914
12:34:18|10.1914
12:34:19|10.191
12:34:20|10.191
12:34:21|10.187
12:34:22|10.1861
12:34:23|10.1861
12:34:25|10.1861
12:34:25|10.1861
12:34:27|10.1861
12:34:28|10.1865
12:34:30|10.1843
12:34:31|10.1845
12:34:32|10.1845
12:34:33|10.1919
12:34:34|10.195
12:34:35|10.1961
12:34:36|10.1961
12:34:37|10.1981
12:34:38|10.2
12:34:39|10.2
12:34:40|10.2
12:34:41|10.2003
12:34:42|10.2036
12:34:42|10.2036
12:34:43|10.2018
12:34:45|10.2018
12:34:45|10.1983
12:34:47|10.198
12:34:48|10.1975
12:34:49|10.1975
12:34:49|10.1975
12:34:51|10.1975
12:34:52|10.1975
12:34:53|10.1975
12:34:54|10.1975
12:34:55|10.1975
12:34:56|10.1975
12:34:57|10.1943
12:34:58|10.1943
12:34:59|10.1953
12:35:01|10.1953
12:35:02|10.1924
12:35:03|10.1924
12:35:05|10.1969
12:35:05|10.1969
12:35:06|10.1941
12:35:07|10.1941
12:35:08|10.1942
12:35:09|10.1912
12:35:10|10.1911
12:35:12|10.19
12:35:12|10.1911
12:35:14|10.1937
12:35:14|10.1937
12:35:15|10.1937
12:35:16|10.1937
12:35:17|10.1911
12:35:19|10.1911
12:35:19|10.1911
12:35:20|10.193
12:35:21|10.1971
12:35:22|10.1971
12:35:24|10.1971
12:35:25|10.1971
12:35:26|10.1971
12:35:27|10.1971
12:35:27|10.1971
12:35:29|10.1944
12:35:30|10.1944
12:35:31|10.1944
12:35:32|10.1941
12:35:33|10.1941
12:35:34|10.2001
12:35:35|10.2001
12:35:36|10.2001
12:35:38|10.202
12:35:39|10.202
12:35:40|10.205
12:35:41|10.2077
12:35:41|10.2077
12:35:42|10.2127
12:35:44|10.213
12:35:44|10.213
12:35:46|10.2122
12:35:47|10.215
12:35:48|10.215
12:35:49|10.2193
12:35:50|10.2353
12:35:51|10.232
12:35:52|10.2525
12:35:53|10.26
12:35:54|10.2647
12:35:55|10.268
12:35:56|10.284
12:35:57|10.2986
12:35:58|10.3
12:35:59|10.3095
12:36:00|10.2992
12:36:01|10.302
12:36:02|10.304
12:36:03|10.3082
12:36:04|10.3099
12:36:05|10.314
12:36:06|10.323
12:36:07|10.316
12:36:08|10.322
12:36:09|10.2944
12:36:10|10.3112
12:36:11|10.3
12:36:12|10.292
12:36:13|10.2938
12:36:14|10.2915
12:36:15|10.28
12:36:16|10.2781
12:36:17|10.2675
12:36:19|10.267
12:36:20|10.2663
12:36:20|10.256
12:36:21|10.252
12:36:22|10.2648
12:36:24|10.2716
12:36:25|10.2781
12:36:27|10.2723
12:36:28|10.27
12:36:29|10.262
12:36:29|10.2622
12:36:30|10.2575
12:36:32|10.2539
12:36:33|10.258
12:36:35|10.2496
12:36:36|10.2455
12:36:36|10.2455
12:36:37|10.2531
12:36:39|10.251
12:36:39|10.2543
12:36:40|10.2577
12:36:42|10.2508
12:36:42|10.2541
12:36:43|10.2522
12:36:44|10.2483
12:36:45|10.2486
12:36:47|10.2492
12:36:48|10.2589
12:36:49|10.2549
12:36:50|10.2562
12:36:51|10.2541
12:36:52|10.2541
12:36:53|10.2532
12:36:54|10.2468
12:36:55|10.248
12:36:56|10.2447
12:36:58|10.2447
12:36:58|10.2512
12:36:59|10.2512
12:37:00|10.2512
12:37:01|10.2553
12:37:02|10.2588
12:37:03|10.2546
12:37:04|10.2476
12:37:05|10.244
12:37:07|10.2396
12:37:07|10.2443
12:37:08|10.2426
12:37:09|10.2453
12:37:10|10.2471
12:37:11|10.2471
12:37:12|10.2472
12:37:13|10.2546
12:37:14|10.2542
12:37:15|10.2563
12:37:16|10.2642
12:37:17|10.266
12:37:19|10.2641
12:37:19|10.2641
12:37:21|10.2633
12:37:22|10.2651
12:37:22|10.2651
12:37:24|10.2759
12:37:24|10.2716
12:37:27|10.2733
12:37:27|10.2723
12:37:28|10.2712
12:37:30|10.271
12:37:31|10.2697
12:37:33|10.2581
12:37:33|10.2566
12:37:35|10.2545
12:37:35|10.25
12:37:37|10.2532
12:37:38|10.2479
12:37:38|10.2476
12:37:40|10.2454
12:37:40|10.24
12:37:42|10.24
12:37:43|10.2396
12:37:43|10.2396
12:37:45|10.2396
12:37:46|10.2387
12:37:47|10.2392
12:37:48|10.2393
12:37:48|10.2373
12:37:51|10.2353
12:37:51|10.2353
12:37:52|10.2331
12:37:53|10.2334
12:37:54|10.2334
12:37:55|10.2302
12:37:56|10.2267
12:37:57|10.2263
12:37:58|10.2299
12:38:00|10.2261
12:38:01|10.2273
12:38:01|10.2167
12:38:03|10.212
12:38:04|10.2098
12:38:05|10.2143
12:38:06|10.2142
12:38:07|10.2194
12:38:08|10.22
12:38:09|10.2199
12:38:10|10.221
12:38:11|10.2253
12:38:12|10.226
12:38:13|10.2226
12:38:14|10.2263
12:38:15|10.2258
12:38:16|10.2249
12:38:17|10.2298
12:38:18|10.2333
12:38:19|10.2373
12:38:20|10.225
12:38:22|10.2283
12:38:22|10.2314
12:38:24|10.2275
12:38:24|10.2275
12:38:25|10.232
12:38:27|10.2333
12:38:29|10.2435
12:38:30|10.2421
12:38:31|10.2417
12:38:32|10.2397
12:38:33|10.2411
12:38:34|10.2355
12:38:35|10.2282
12:38:37|10.2298
12:38:38|10.2303
12:38:39|10.2298
12:38:40|10.2327
12:38:41|10.2297
12:38:41|10.2297
12:38:43|10.2297
12:38:44|10.2297
12:38:44|10.2291
12:38:46|10.2273
12:38:47|10.2249
12:38:48|10.2293
12:38:49|10.2293
12:38:50|10.2293
12:38:51|10.225
12:38:52|10.225
12:38:53|10.225
12:38:55|10.2201
12:38:56|10.22
12:38:56|10.22
12:38:58|10.2216
12:38:58|10.2216
12:38:59|10.2216
12:39:00|10.2216
12:39:01|10.2176
12:39:02|10.2198
12:39:03|10.2181
12:39:04|10.2149
12:39:06|10.2232
12:39:07|10.2232
12:39:08|10.2197
12:39:09|10.2197
12:39:10|10.2182
12:39:11|10.2195
12:39:11|10.2214
12:39:12|10.2218
12:39:13|10.2207
12:39:15|10.2156
12:39:16|10.2136
12:39:16|10.2152
12:39:17|10.2146
12:39:19|10.2159
12:39:20|10.2159
12:39:21|10.2117
12:39:22|10.2123
12:39:22|10.2163
12:39:24|10.2151
12:39:25|10.2083
12:39:26|10.2059
12:39:27|10.2063
12:39:29|10.2063
12:39:29|10.2041
12:39:31|10.2002
12:39:33|10.2
12:39:34|10.2
12:39:35|10.1997
12:39:36|10.1992
12:39:38|10.1992
12:39:38|10.1992
12:39:39|10.1945
12:39:41|10.1945
12:39:42|10.1945
12:39:42|10.194
12:39:44|10.1901
12:39:45|10.1901
12:39:46|10.1901
12:39:47|10.19
12:39:48|10.19
12:39:49|10.19
12:39:50|10.19
12:39:51|10.1903
12:39:52|10.1903
12:39:54|10.1903
12:39:54|10.1903
12:39:55|10.1903
12:39:57|10.1921
12:39:57|10.1921
12:39:58|10.1921
12:40:00|10.1918
12:40:01|10.1972
12:40:02|10.2
12:40:03|10.199
12:40:04|10.2
12:40:04|10.2048
12:40:06|10.2041
12:40:06|10.2035
12:40:07|10.2023
12:40:08|10.2023
12:40:10|10.1997
12:40:10|10.1997
12:40:11|10.1967
12:40:12|10.2039
12:40:13|10.2039
12:40:15|10.2002
12:40:16|10.2018
12:40:16|10.2018
12:40:18|10.2018
12:40:18|10.1961
12:40:19|10.1929
12:40:20|10.1929
12:40:21|10.1918
12:40:22|10.1918
12:40:23|10.1918
12:40:25|10.1933
12:40:25|10.1933
12:40:27|10.1934
12:40:28|10.1927
12:40:28|10.1927
12:40:29|10.1891
12:40:32|10.1881
12:40:32|10.1873
12:40:34|10.1873
12:40:34|10.1873
12:40:36|10.1874
12:40:37|10.1874
12:40:38|10.1825
12:40:38|10.1825
12:40:40|10.1914
12:40:41|10.1953
12:40:42|10.1953
12:40:43|10.1953
12:40:44|10.1997
12:40:45|10.1997
12:40:47|10.1997
12:40:47|10.1997
12:40:48|10.1997
12:40:50|10.1997
12:40:51|10.1987
12:40:51|10.1987
12:40:52|10.1982
12:40:54|10.2
12:40:55|10.2
12:40:56|10.2
12:40:57|10.199
12:40:58|10.199
12:40:59|10.2038
12:41:00|10.205
12:41:01|10.2086
12:41:02|10.2067
12:41:04|10.2082
12:41:05|10.2098
12:41:06|10.2127
12:41:07|10.2161
12:41:08|10.2138
12:41:09|10.2116
12:41:10|10.2061
12:41:11|10.2067
12:41:12|10.2111
12:41:13|10.2076
12:41:14|10.2112
12:41:15|10.2112
12:41:16|10.213
12:41:17|10.2128
12:41:18|10.2128
12:41:19|10.2128
12:41:20|10.2128
12:41:21|10.2126
12:41:22|10.2135
12:41:23|10.2153
12:41:24|10.228
12:41:25|10.23
12:41:27|10.23
12:41:27|10.2287
12:41:28|10.2287
12:41:29|10.2287
12:41:31|10.2287
12:41:32|10.2287
12:41:32|10.2261
12:41:34|10.2261
12:41:35|10.2261
12:41:36|10.2261
12:41:37|10.2261
12:41:38|10.2261
12:41:39|10.2261
12:41:40|10.2247
12:41:41|10.224
12:41:43|10.2239
12:41:43|10.2303
12:41:45|10.2303
12:41:45|10.2303
12:41:46|10.2342
12:41:48|10.2345
12:41:48|10.2345
12:41:50|10.2345
12:41:50|10.234
12:41:51|10.2356
12:41:52|10.2356
12:41:53|10.2304
12:41:54|10.2304
12:41:55|10.232
12:41:57|10.2289
12:41:57|10.2289
12:41:59|10.2261
12:41:59|10.2261
12:42:01|10.2251
12:42:01|10.2244
12:42:03|10.225
12:42:04|10.2263
12:42:05|10.2263
12:42:06|10.2263
12:42:06|10.2263
12:42:08|10.2264
12:42:09|10.2264
12:42:10|10.2264
12:42:11|10.2303
12:42:12|10.2303
12:42:13|10.2314
12:42:13|10.2314
12:42:15|10.2281
12:42:16|10.2281
12:42:17|10.2281
12:42:17|10.2282
12:42:19|10.2296
12:42:20|10.2366
12:42:20|10.2361
12:42:21|10.232
12:42:22|10.2239
12:42:23|10.2231
12:42:25|10.2231
12:42:26|10.2236
12:42:27|10.2236
12:42:27|10.22
12:42:28|10.2179
12:42:29|10.2179
12:42:31|10.2185
12:42:32|10.2177
12:42:34|10.2167
12:42:35|10.2121
12:42:35|10.2074
12:42:36|10.2034
12:42:38|10.2093
12:42:39|10.2093
12:42:39|10.2123
12:42:41|10.211
12:42:42|10.2123
12:42:43|10.2123
12:42:44|10.2131
12:42:45|10.2142
12:42:46|10.2142
12:42:47|10.2145
12:42:48|10.2145
12:42:49|10.2153
12:42:50|10.2153
12:42:51|10.2116
12:42:53|10.2116
12:42:54|10.2116
12:42:54|10.2075
12:42:55|10.2078
12:42:56|10.2061
12:42:58|10.2049
12:42:59|10.2027
12:43:00|10.2026
12:43:01|10.2063
12:43:02|10.1937
12:43:03|10.1937
12:43:04|10.1937
12:43:05|10.1906
12:43:06|10.1919
12:43:07|10.1937
12:43:08|10.1919
12:43:09|10.1919
12:43:10|10.1919
12:43:11|10.1872
12:43:12|10.1823
12:43:13|10.182
12:43:14|10.182
12:43:15|10.1796
12:43:16|10.1766
12:43:17|10.1747
12:43:18|10.1755
12:43:19|10.1755
12:43:20|10.1772
12:43:21|10.1772
12:43:22|10.1772
12:43:24|10.1767
12:43:24|10.1736
12:43:25|10.1698
12:43:26|10.1699
12:43:28|10.1699
12:43:29|10.1666
12:43:29|10.1666
12:43:30|10.1666
12:43:32|10.1633
12:43:33|10.16
12:43:33|10.16
12:43:36|10.1584
12:43:37|10.1626
12:43:37|10.1626
12:43:38|10.1643
12:43:40|10.1666
12:43:41|10.1666
12:43:42|10.1666
12:43:43|10.1666
12:43:44|10.1697
12:43:45|10.1697
12:43:45|10.1733
12:43:47|10.1731
12:43:48|10.1747
12:43:49|10.1772
12:43:50|10.1818
12:43:51|10.1819
12:43:52|10.1791
12:43:53|10.1791
12:43:54|10.1791
12:43:55|10.1782
12:43:56|10.1782
12:43:57|10.1798
12:43:58|10.1797
12:43:59|10.1797
12:44:00|10.1804
12:44:01|10.1776
12:44:02|10.1797
12:44:04|10.1797
12:44:05|10.1872
12:44:05|10.1885
12:44:06|10.1853
12:44:07|10.1811
12:44:08|10.183
12:44:10|10.1877
12:44:10|10.187
12:44:11|10.187
12:44:13|10.187
12:44:13|10.187
12:44:14|10.187
12:44:15|10.187
12:44:16|10.1809
12:44:18|10.1814
12:44:18|10.1814
12:44:19|10.1814
12:44:20|10.1814
12:44:21|10.1796
12:44:22|10.1808
12:44:24|10.1808
12:44:24|10.1808
12:44:25|10.1791
12:44:26|10.1791
12:44:27|10.1791
12:44:28|10.1791
12:44:29|10.1791
12:44:31|10.1791
12:44:32|10.1791
12:44:33|10.1791
12:44:35|10.1761
12:44:35|10.1761
12:44:37|10.1792
12:44:39|10.1792
12:44:40|10.1793
12:44:42|10.1803
12:44:42|10.1833
12:44:44|10.1848
12:44:44|10.1848
12:44:45|10.1841
12:44:46|10.1845
12:44:47|10.1845
12:44:49|10.1845
12:44:49|10.1855
12:44:50|10.1861
12:44:52|10.1861
12:44:53|10.1826
12:44:53|10.1826
12:44:55|10.1826
12:44:56|10.1766
12:44:56|10.1697
12:44:57|10.1697
12:44:58|10.1689
12:45:00|10.1656
12:45:01|10.1644
12:45:02|10.1638
12:45:03|10.1621
12:45:04|10.1699
12:45:05|10.1699
12:45:06|10.1711
12:45:07|10.1753
12:45:08|10.1753
12:45:09|10.1771
12:45:10|10.1716
12:45:11|10.1739
12:45:12|10.1716
12:45:13|10.1716
12:45:14|10.1716
12:45:15|10.1716
12:45:16|10.1716
12:45:17|10.1683
12:45:18|10.1698
12:45:19|10.1698
12:45:20|10.1691
12:45:21|10.1691
12:45:22|10.1648
12:45:23|10.1648
12:45:24|10.1758
12:45:25|10.18
12:45:26|10.18
12:45:27|10.1833
12:45:28|10.1833
12:45:29|10.1872
12:45:31|10.1903
12:45:31|10.1933
12:45:32|10.1926
12:45:33|10.1933
12:45:35|10.1936
12:45:36|10.1936
12:45:37|10.194
12:45:38|10.2033
12:45:39|10.1967
12:45:40|10.1967
12:45:41|10.1967
12:45:42|10.1967
12:45:43|10.2013
12:45:45|10.2033
12:45:46|10.2073
12:45:46|10.2081
12:45:47|10.2081
12:45:49|10.2033
12:45:49|10.2032
12:45:50|10.194
12:45:52|10.194
12:45:52|10.194
12:45:53|10.1902
12:45:55|10.19
12:45:56|10.1901
12:45:57|10.1901
12:45:57|10.1929
12:45:59|10.1931
12:46:00|10.1956
12:46:01|10.2
12:46:02|10.2
12:46:03|10.1989
12:46:04|10.1926
12:46:05|10.1896
12:46:06|10.1854
12:46:07|10.1828
12:46:08|10.1852
12:46:09|10.1853
12:46:09|10.1853
12:46:11|10.1853
12:46:12|10.1932
12:46:13|10.1932
12:46:14|10.1932
12:46:15|10.1932
12:46:16|10.1947
12:46:17|10.1942
12:46:18|10.1942
12:46:19|10.1913
12:46:20|10.1994
12:46:21|10.1994
12:46:22|10.1994
12:46:23|10.1994
12:46:24|10.1956
12:46:25|10.1942
12:46:26|10.1942
12:46:27|10.1942
12:46:28|10.1942
12:46:29|10.1854
12:46:30|10.1854
12:46:31|10.1842
12:46:32|10.1791
12:46:33|10.1843
12:46:34|10.1868
12:46:36|10.1885
12:46:37|10.1867
12:46:37|10.1867
12:46:39|10.1867
12:46:40|10.1827
12:46:42|10.1827
12:46:43|10.1841
12:46:44|10.1841
12:46:45|10.1846
12:46:46|10.1846
12:46:47|10.1846
12:46:49|10.1826
12:46:50|10.1826
12:46:51|10.1826
12:46:53|10.1792
12:46:54|10.1792
12:46:54|10.1792
12:46:56|10.1792
12:46:57|10.1813
12:46:58|10.1833
12:46:59|10.1841
12:47:00|10.1841
12:47:01|10.1841
12:47:01|10.1827
12:47:03|10.1827
12:47:03|10.1827
12:47:05|10.1791
12:47:05|10.1836
12:47:07|10.1836
12:47:07|10.1836
12:47:08|10.1774
12:47:09|10.1774
12:47:10|10.1781
12:47:11|10.1781
12:47:13|10.1781
12:47:13|10.1783
12:47:14|10.1801
12:47:16|10.1819
12:47:16|10.1819
12:47:18|10.1837
12:47:19|10.1837
12:47:19|10.1822
12:47:20|10.1806
12:47:22|10.1806
12:47:22|10.1786
12:47:23|10.1793
12:47:25|10.1793
12:47:25|10.1793
12:47:27|10.1781
12:47:27|10.1776
12:47:28|10.1776
12:47:29|10.1776
12:47:31|10.1763
12:47:31|10.1763
12:47:33|10.1767
12:47:33|10.1767
12:47:35|10.1767
12:47:36|10.1767
12:47:38|10.1822
12:47:39|10.1841
12:47:40|10.1859
12:47:42|10.1873
12:47:43|10.1873
12:47:44|10.1843
12:47:44|10.1832
12:47:46|10.1832
12:47:47|10.1792
12:47:48|10.1776
12:47:50|10.1707
12:47:51|10.1707
12:47:52|10.1707
12:47:52|10.1753
12:47:54|10.1753
12:47:56|10.1753
12:47:56|10.176
12:47:58|10.176
12:47:59|10.176
12:47:59|10.176
12:48:00|10.176
12:48:01|10.172
12:48:02|10.172
12:48:03|10.172
12:48:05|10.1732
12:48:05|10.1759
12:48:06|10.1811
12:48:07|10.18
12:48:09|10.18
12:48:10|10.18
12:48:11|10.18
12:48:12|10.1787
12:48:13|10.1787
12:48:14|10.1787
12:48:14|10.1787
12:48:15|10.1818
12:48:17|10.1818
12:48:18|10.1818
12:48:18|10.1818
12:48:20|10.1813
12:48:20|10.1813
12:48:22|10.1839
12:48:22|10.1839
12:48:23|10.1839
12:48:24|10.1839
12:48:26|10.1839
12:48:27|10.1839
12:48:27|10.1839
12:48:29|10.1839
12:48:29|10.1839
12:48:30|10.1766
12:48:31|10.1767
12:48:32|10.1767
12:48:33|10.1767
12:48:34|10.1767
12:48:35|10.1767
12:48:37|10.1767
12:48:38|10.1808
12:48:39|10.1772
12:48:40|10.176
12:48:42|10.175
12:48:42|10.1732
12:48:44|10.1732
12:48:44|10.1732
12:48:45|10.1762
12:48:47|10.1762
12:48:48|10.1763
12:48:49|10.1763
12:48:50|10.1763
12:48:51|10.1763
12:48:52|10.1763
12:48:52|10.1737
12:48:54|10.1737
12:48:55|10.1732
12:48:56|10.1732
12:48:57|10.1732
12:48:58|10.1751
12:48:59|10.1739
12:49:00|10.1757
12:49:01|10.1793
12:49:03|10.1793
12:49:03|10.1797
12:49:04|10.1824
12:49:05|10.1824
12:49:07|10.1819
12:49:08|10.182
12:49:09|10.1852
12:49:10|10.1852
12:49:11|10.1852
12:49:12|10.1852
12:49:13|10.1838
12:49:14|10.1838
12:49:15|10.1838
12:49:16|10.1838
12:49:17|10.1828
12:49:18|10.1828
12:49:19|10.1845
12:49:20|10.1826
12:49:21|10.1796
12:49:23|10.1796
12:49:24|10.1796
12:49:25|10.1796
12:49:26|10.1796
12:49:27|10.1796
12:49:28|10.1805
12:49:28|10.1805
12:49:30|10.1811
12:49:31|10.1811
12:49:32|10.1811
12:49:33|10.1853
12:49:34|10.1853
12:49:35|10.1924
12:49:35|10.1924
12:49:37|10.1924
12:49:37|10.1924
12:49:40|10.1938
12:49:41|10.1958
12:49:41|10.1958
12:49:43|10.1955
12:49:43|10.1955
12:49:44|10.1955
12:49:46|10.1955
12:49:47|10.193
12:49:48|10.193
12:49:49|10.1939
12:49:50|10.1939
12:49:51|10.1906
12:49:52|10.1893
12:49:53|10.1893
12:49:54|10.19
12:49:55|10.19
12:49:56|10.19
12:49:57|10.19
12:49:58|10.19
12:49:59|10.19
12:50:00|10.1899
12:50:01|10.1899
12:50:02|10.1881
12:50:03|10.1943
12:50:04|10.1963
12:50:05|10.1963
12:50:06|10.1963
12:50:07|10.1963
12:50:08|10.1966
12:50:09|10.1967
12:50:10|10.1999
12:50:11|10.1983
12:50:12|10.2
12:50:13|10.1999
12:50:14|10.1946
12:50:15|10.1936
12:50:16|10.1979
12:50:17|10.1979
12:50:18|10.1979
12:50:19|10.1979
12:50:21|10.1977
12:50:21|10.1977
12:50:22|10.1977
12:50:23|10.1921
12:50:25|10.1921
12:50:26|10.1934
12:50:26|10.1934
12:50:28|10.1934
12:50:28|10.1934
12:50:29|10.1934
12:50:30|10.191
12:50:31|10.191
12:50:33|10.191
12:50:34|10.191
12:50:35|10.1823
12:50:35|10.1807
12:50:37|10.1807
12:50:37|10.18
12:50:39|10.1793
12:50:40|10.1793
12:50:41|10.1793
12:50:42|10.1793
12:50:44|10.1767
12:50:44|10.176
12:50:46|10.1823
12:50:47|10.1806
12:50:48|10.1806
12:50:49|10.1806
12:50:50|10.1806
12:50:51|10.1806
12:50:52|10.1741
12:50:53|10.1741
12:50:54|10.1711
12:50:55|10.1692
12:50:56|10.1692
12:50:57|10.1693
12:50:59|10.17
12:51:00|10.17
12:51:01|10.1722
12:51:01|10.1763
12:51:02|10.1817
12:51:03|10.1817
12:51:05|10.1817
12:51:05|10.1817
12:51:07|10.1839
12:51:07|10.1886
12:51:08|10.1856
12:51:10|10.1857
12:51:11|10.1859
12:51:12|10.1896
12:51:12|10.1896
12:51:14|10.1913
12:51:14|10.1918
12:51:17|10.1918
12:51:17|10.1906
12:51:19|10.1906
12:51:19|10.1913
12:51:20|10.1913
12:51:22|10.1913
12:51:22|10.1913
12:51:23|10.1913
12:51:25|10.1913
12:51:25|10.1913
12:51:26|10.1959
12:51:27|10.1959
12:51:28|10.1959
12:51:30|10.1959
12:51:30|10.1959
12:51:31|10.1959
12:51:32|10.2
12:51:34|10.2019
12:51:34|10.2059
12:51:36|10.2052
12:51:37|10.2052
12:51:38|10.2037
12:51:38|10.2041
12:51:40|10.2056
12:51:40|10.2056
12:51:42|10.2056
12:51:44|10.2079
12:51:45|10.2079
12:51:46|10.2079
12:51:48|10.2119
12:51:48|10.2119
12:51:50|10.2092
12:51:51|10.2074
12:51:53|10.2071
12:51:53|10.208
12:51:54|10.208
12:51:55|10.2093
12:51:56|10.2093
12:51:57|10.2057
12:51:58|10.2055
12:51:59|10.2055
12:52:01|10.2042
12:52:02|10.2024
12:52:03|10.1995
12:52:04|10.2018
12:52:05|10.203
12:52:06|10.203
12:52:07|10.2
12:52:08|10.2
12:52:09|10.2
12:52:10|10.1998
12:52:12|10.1998
12:52:12|10.1956
12:52:13|10.1983
12:52:14|10.2003
12:52:15|10.2052
12:52:16|10.2052
12:52:18|10.205
12:52:18|10.1999
12:52:20|10.1995
12:52:21|10.1995
12:52:21|10.202
12:52:22|10.2012
12:52:23|10.2026
12:52:24|10.1997
12:52:25|10.1994
12:52:26|10.1994
12:52:27|10.1994
12:52:29|10.1994
12:52:30|10.2006
12:52:31|10.2006
12:52:32|10.2008
12:52:33|10.2008
12:52:34|10.202
12:52:35|10.202
12:52:36|10.2007
12:52:37|10.2007
12:52:38|10.2007
12:52:39|10.2007
12:52:40|10.2
12:52:41|10.1983
12:52:42|10.1978
12:52:44|10.1936
12:52:46|10.198
12:52:47|10.198
12:52:48|10.201
12:52:49|10.2
12:52:50|10.2038
12:52:51|10.2043
12:52:52|10.2063
12:52:54|10.2063
12:52:54|10.2063
12:52:55|10.2072
12:52:57|10.2072
12:52:58|10.2083
12:52:59|10.2139
12:53:00|10.2139
12:53:00|10.2139
12:53:03|10.2131
12:53:03|10.2131
12:53:05|10.2131
12:53:06|10.2071
12:53:06|10.204
12:53:08|10.204
12:53:09|10.204
12:53:10|10.2041
12:53:11|10.2041
12:53:11|10.2041
12:53:13|10.2042
12:53:14|10.2059
12:53:15|10.2073
12:53:16|10.2073
12:53:17|10.2073
12:53:18|10.2139
12:53:19|10.2139
12:53:20|10.2139
12:53:21|10.2139
12:53:22|10.2141
12:53:23|10.2132
12:53:24|10.2143
12:53:25|10.2143
12:53:26|10.2143
12:53:27|10.2143
12:53:28|10.2143
12:53:29|10.2142
12:53:30|10.2142
12:53:31|10.2152
12:53:32|10.2152
12:53:33|10.2183
12:53:34|10.2253
12:53:35|10.2253
12:53:36|10.2263
12:53:37|10.2263
12:53:38|10.2263
12:53:39|10.23
12:53:40|10.2316
12:53:41|10.2316
12:53:43|10.2316
12:53:44|10.2316
12:53:45|10.2323
12:53:46|10.2323
12:53:46|10.2316
12:53:49|10.2316
12:53:49|10.2316
12:53:50|10.2339
12:53:52|10.2339
12:53:52|10.2339
12:53:53|10.2339
12:53:54|10.2339
12:53:55|10.2338
12:53:56|10.2338
12:53:58|10.2341
12:53:59|10.2341
12:54:00|10.2344
12:54:00|10.2344
12:54:02|10.2344
12:54:03|10.2362
12:54:04|10.2362
12:54:05|10.2362
12:54:06|10.2381
12:54:07|10.2356
12:54:08|10.2363
12:54:09|10.2382
12:54:10|10.2416
12:54:11|10.2416
12:54:12|10.2416
12:54:13|10.2414
12:54:14|10.2414
12:54:15|10.2407
12:54:16|10.2407
12:54:17|10.2407
12:54:18|10.2407
12:54:19|10.2391
12:54:20|10.238
12:54:21|10.2362
12:54:22|10.2362
12:54:24|10.2362
12:54:25|10.2362
12:54:25|10.2362
12:54:26|10.2362
12:54:27|10.2362
12:54:29|10.2353
12:54:29|10.2353
12:54:30|10.2419
12:54:32|10.2419
12:54:32|10.2419
12:54:33|10.2419
12:54:35|10.238
12:54:35|10.238
12:54:37|10.2364
12:54:37|10.2368
12:54:39|10.2368
12:54:39|10.2368
12:54:41|10.2368
12:54:42|10.2368
12:54:43|10.2393
12:54:44|10.2393
12:54:45|10.2393
12:54:46|10.2393
12:54:47|10.2393
12:54:48|10.2393
12:54:49|10.2393
12:54:50|10.2438
12:54:51|10.2439
12:54:52|10.2478
12:54:53|10.2478
12:54:54|10.2478
12:54:55|10.2478
12:54:56|10.2446
12:54:58|10.2446
12:54:58|10.2446
12:55:00|10.2432
12:55:01|10.2448
12:55:02|10.2448
12:55:03|10.2448
12:55:04|10.2448
12:55:05|10.2448
12:55:06|10.2498
12:55:07|10.2467
12:55:09|10.2467
12:55:09|10.2444
12:55:11|10.2444
12:55:12|10.2444
12:55:12|10.2444
12:55:14|10.2477
12:55:14|10.2441
12:55:15|10.2441
12:55:17|10.25
12:55:17|10.2563
12:55:19|10.2616
12:55:20|10.2616
12:55:21|10.2616
12:55:22|10.2616
12:55:23|10.2611
12:55:23|10.2611
12:55:25|10.2611
12:55:26|10.2611
12:55:27|10.2601
12:55:28|10.2601
12:55:29|10.2601
12:55:30|10.2663
12:55:31|10.2663
12:55:32|10.2687
12:55:33|10.2726
12:55:34|10.2779
12:55:35|10.2826
12:55:36|10.2857
12:55:37|10.2842
12:55:38|10.2874
12:55:39|10.2866
12:55:41|10.282
12:55:42|10.2811
12:55:42|10.2821
12:55:44|10.2821
12:55:46|10.2777
12:55:46|10.2767
12:55:48|10.2743
12:55:49|10.2734
12:55:49|10.2734
12:55:52|10.275
12:55:52|10.275
12:55:54|10.2741
12:55:54|10.2741
12:55:56|10.2757
12:55:56|10.2729
12:55:58|10.272
12:55:59|10.272
12:56:00|10.268
12:56:00|10.2693
12:56:02|10.2732
12:56:02|10.2732
12:56:03|10.2732
12:56:05|10.272
12:56:05|10.2741
12:56:07|10.2711
12:56:08|10.2662
12:56:09|10.2668
12:56:10|10.2636
12:56:10|10.2659
12:56:12|10.2659
12:56:13|10.2659
12:56:13|10.2647
12:56:14|10.2647
12:56:15|10.2646
12:56:16|10.2571
12:56:18|10.2593
12:56:19|10.2593
12:56:20|10.2536
12:56:21|10.2524
12:56:22|10.2508
12:56:23|10.2507
12:56:24|10.2519
12:56:25|10.2515
12:56:26|10.2515
12:56:27|10.2515
12:56:28|10.2533
12:56:29|10.2559
12:56:30|10.2526
12:56:31|10.2501
12:56:32|10.2501
12:56:33|10.2463
12:56:34|10.2463
12:56:35|10.2463
12:56:36|10.2463
12:56:37|10.2463
12:56:38|10.2463
12:56:40|10.2463
12:56:41|10.247
12:56:42|10.247
12:56:43|10.247
12:56:43|10.247
12:56:46|10.2483
12:56:47|10.2478
12:56:49|10.2478
12:56:50|10.2478
12:56:50|10.2478
12:56:52|10.2478
12:56:53|10.2481
12:56:53|10.2578
12:56:54|10.2566
12:56:56|10.2566
12:56:57|10.2566
12:56:58|10.2556
12:56:59|10.2496
12:57:00|10.2471
12:57:01|10.2603
12:57:03|10.266
12:57:03|10.266
12:57:05|10.266
12:57:06|10.2641
12:57:07|10.264
12:57:08|10.264
12:57:09|10.2602
12:57:10|10.2602
12:57:11|10.2602
12:57:13|10.2643
12:57:13|10.2643
12:57:14|10.2643
12:57:15|10.265
12:57:17|10.2643
12:57:18|10.2643
12:57:18|10.2616
12:57:19|10.2616
12:57:20|10.2621
12:57:21|10.2621
12:57:22|10.2554
12:57:23|10.2554
12:57:24|10.2554
12:57:26|10.2562
12:57:27|10.2584
12:57:27|10.2584
12:57:28|10.2584
12:57:30|10.2584
12:57:30|10.2584
12:57:31|10.2584
12:57:32|10.2584
12:57:33|10.2584
12:57:34|10.25
12:57:35|10.2465
12:57:36|10.2465
12:57:37|10.2465
12:57:38|10.2463
12:57:39|10.2463
12:57:41|10.2463
12:57:41|10.2463
12:57:42|10.2463
12:57:44|10.244
12:57:44|10.244
12:57:46|10.244
12:57:48|10.244
12:57:48|10.244
12:57:49|10.2431
12:57:51|10.2494
12:57:52|10.2512
12:57:53|10.2512
12:57:54|10.2543
12:57:54|10.2543
12:57:56|10.2543
12:57:57|10.26
12:57:58|10.26
12:57:59|10.26
12:58:00|10.26
12:58:01|10.26
12:58:02|10.2581
12:58:03|10.2581
12:58:04|10.2565
12:58:05|10.2573
12:58:06|10.2623
12:58:08|10.2587
12:58:08|10.258
12:58:09|10.2561
12:58:10|10.2561
12:58:11|10.2561
12:58:12|10.2606
12:58:13|10.2606
12:58:14|10.2591
12:58:15|10.2591
12:58:17|10.2582
12:58:18|10.2582
12:58:19|10.2582
12:58:20|10.2582
12:58:21|10.2582
12:58:22|10.2582
12:58:22|10.2575
12:58:24|10.2583
12:58:25|10.2583
12:58:26|10.2583
12:58:27|10.2583
12:58:28|10.2695
12:58:28|10.2695
12:58:29|10.2695
12:58:31|10.2695
12:58:32|10.2695
12:58:32|10.2695
12:58:34|10.2696
12:58:35|10.2696
12:58:36|10.27
12:58:37|10.27
12:58:38|10.266
12:58:39|10.266
12:58:39|10.2656
12:58:41|10.2608
12:58:42|10.2608
12:58:43|10.2638
12:58:44|10.2638
12:58:46|10.2638
12:58:47|10.2638
12:58:48|10.2596
12:58:50|10.2546
12:58:51|10.2544
12:58:52|10.2556
12:58:53|10.25
12:58:54|10.25
12:58:55|10.25
12:58:56|10.25
12:58:57|10.2422
12:58:58|10.2422
12:58:59|10.2427
12:59:00|10.2427
12:59:02|10.2427
12:59:03|10.2427
12:59:04|10.2419
12:59:04|10.2407
12:59:05|10.2389
12:59:07|10.2362
12:59:08|10.2362
12:59:09|10.2362
12:59:09|10.2362
12:59:11|10.2359
12:59:12|10.2359
12:59:13|10.2433
12:59:14|10.2433
12:59:15|10.242
12:59:16|10.242
12:59:17|10.242
12:59:18|10.242
12:59:19|10.24
12:59:20|10.24
12:59:21|10.24
12:59:22|10.24
12:59:24|10.24
12:59:24|10.2414
12:59:25|10.2438
12:59:26|10.2438
12:59:28|10.2376
12:59:29|10.2367
12:59:29|10.23
12:59:30|10.2339
12:59:31|10.2339
12:59:32|10.2339
12:59:34|10.2319
12:59:35|10.2319
12:59:36|10.2353
12:59:37|10.2353
12:59:38|10.2353
12:59:40|10.2353
12:59:40|10.2353
12:59:42|10.2356
12:59:42|10.2356
12:59:43|10.2355
12:59:44|10.2336
12:59:45|10.2338
12:59:47|10.2338
12:59:47|10.2335
12:59:48|10.2345
12:59:50|10.2321
12:59:51|10.2306
12:59:52|10.2306
12:59:53|10.2312
12:59:55|10.2301
12:59:56|10.2372
12:59:57|10.2372
12:59:58|10.2343
12:59:59|10.2343
13:00:00|10.2326
13:00:01|10.2344
13:00:03|10.2344
13:00:04|10.2419
13:00:05|10.2448
13:00:06|10.2448
13:00:08|10.2427
13:00:09|10.2447
13:00:10|10.2449
13:00:12|10.2425
13:00:12|10.2425
13:00:13|10.2453
13:00:14|10.246
13:00:15|10.2477
13:00:17|10.2477
13:00:18|10.2477
13:00:18|10.2477
13:00:20|10.2523
13:00:20|10.2543
13:00:22|10.2542
13:00:22|10.2541
13:00:24|10.2541
13:00:25|10.2541
13:00:25|10.2613
13:00:27|10.2613
13:00:27|10.2622
13:00:29|10.2622
13:00:29|10.2602
13:00:31|10.2596
13:00:31|10.2596
13:00:32|10.2541
13:00:33|10.2521
13:00:34|10.2502
13:00:35|10.2502
13:00:37|10.2502
13:00:37|10.2502
13:00:38|10.2502
13:00:39|10.2583
13:00:40|10.2603
13:00:41|10.267
13:00:42|10.267
13:00:43|10.267
13:00:44|10.2674
13:00:45|10.2703
13:00:46|10.2753
13:00:48|10.2721
13:00:49|10.2743
13:00:51|10.2682
13:00:52|10.27
13:00:53|10.2701
13:00:54|10.2701
13:00:54|10.2701
13:00:55|10.27
13:00:56|10.27
13:00:57|10.268
13:00:58|10.2633
13:00:59|10.2623
13:01:00|10.2627
13:01:01|10.2546
13:01:02|10.2526
13:01:03|10.2533
13:01:05|10.2508
13:01:06|10.2508
13:01:07|10.2508
13:01:09|10.2574
13:01:10|10.2621
13:01:10|10.2621
13:01:12|10.2596
13:01:12|10.2596
13:01:13|10.2599
13:01:15|10.2599
13:01:15|10.2607
13:01:17|10.2616
13:01:17|10.2616
13:01:19|10.2611
13:01:20|10.2611
13:01:21|10.2611
13:01:22|10.2611
13:01:23|10.2681
13:01:24|10.2681
13:01:25|10.2681
13:01:26|10.27
13:01:27|10.2643
13:01:28|10.2601
13:01:29|10.2601
13:01:30|10.2601
13:01:31|10.26
13:01:32|10.2556
13:01:33|10.2556
13:01:34|10.2507
13:01:35|10.2507
13:01:36|10.2507
13:01:37|10.2507
13:01:38|10.2541
13:01:39|10.2541
13:01:40|10.2565
13:01:41|10.257
13:01:42|10.257
13:01:43|10.2581
13:01:44|10.2566
13:01:45|10.2556
13:01:47|10.2526
13:01:48|10.2526
13:01:48|10.2507
13:01:49|10.2523
13:01:51|10.2523
13:01:52|10.2523
13:01:53|10.2523
13:01:54|10.2523
13:01:55|10.2523
13:01:56|10.2502
13:01:57|10.2503
13:01:58|10.2503
13:01:59|10.2561
13:02:00|10.2561
13:02:01|10.2508
13:02:02|10.2564
13:02:03|10.2599
13:02:04|10.2599
13:02:06|10.2599
13:02:07|10.2579
13:02:07|10.2611
13:02:09|10.2611
13:02:10|10.2581
13:02:11|10.2536
13:02:12|10.2536
13:02:13|10.2536
13:02:14|10.2514
13:02:15|10.2553
13:02:16|10.2594
13:02:17|10.26
13:02:18|10.26
13:02:18|10.26
13:02:19|10.26
13:02:21|10.26
13:02:22|10.26
13:02:23|10.26
13:02:24|10.256
13:02:25|10.256
13:02:26|10.2561
13:02:27|10.2508
13:02:28|10.2508
13:02:29|10.2508
13:02:30|10.25
13:02:31|10.2467
13:02:32|10.2449
13:02:33|10.2442
13:02:34|10.2442
13:02:35|10.2442
13:02:36|10.2442
13:02:37|10.2407
13:02:38|10.2444
13:02:39|10.2444
13:02:40|10.2444
13:02:41|10.2458
13:02:42|10.2458
13:02:43|10.2426
13:02:44|10.2426
13:02:45|10.2426
13:02:46|10.2426
13:02:47|10.2433
13:02:48|10.2443
13:02:49|10.2434
13:02:50|10.2434
13:02:52|10.2467
13:02:53|10.2467
13:02:53|10.2467
13:02:55|10.2467
13:02:56|10.2467
13:02:57|10.2465
13:02:57|10.2451
13:02:59|10.2451
13:03:00|10.2451
13:03:00|10.2451
13:03:03|10.2427
13:03:03|10.2427
13:03:05|10.2426
13:03:06|10.2413
13:03:06|10.2413
13:03:07|10.2413
13:03:08|10.2451
13:03:10|10.2451
13:03:10|10.2428
13:03:12|10.2428
13:03:13|10.2424
13:03:14|10.2424
13:03:15|10.2424
13:03:16|10.2424
13:03:17|10.2424
13:03:18|10.2424
13:03:19|10.2424
13:03:20|10.2416
13:03:21|10.2366
13:03:21|10.2366
13:03:23|10.2374
13:03:24|10.2374
13:03:25|10.2374
13:03:27|10.2374
13:03:27|10.2353
13:03:29|10.2327
13:03:30|10.2327
13:03:30|10.2327
13:03:31|10.2327
13:03:33|10.2418
13:03:33|10.2464
13:03:34|10.25
13:03:35|10.25
13:03:36|10.25
13:03:38|10.2479
13:03:38|10.2476
13:03:40|10.2476
13:03:41|10.2424
13:03:41|10.2424
13:03:42|10.2424
13:03:44|10.2424
13:03:44|10.2424
13:03:45|10.2424
13:03:47|10.2424
13:03:47|10.2424
13:03:49|10.2424
13:03:50|10.2424
13:03:50|10.2424
13:03:52|10.2445
13:03:53|10.2459
13:03:55|10.2469
13:03:56|10.2469
13:03:57|10.2469
13:03:58|10.2469
13:03:59|10.2469
13:04:01|10.246
13:04:01|10.246
13:04:02|10.246
13:04:04|10.2498
13:04:04|10.2515
13:04:06|10.2515
13:04:07|10.257
13:04:08|10.257
13:04:09|10.257
13:04:09|10.257
13:04:11|10.2537
13:04:11|10.2537
13:04:13|10.2522
13:04:14|10.2527
13:04:15|10.2516
13:04:15|10.2516
13:04:17|10.258
13:04:17|10.258
13:04:19|10.258
13:04:19|10.2556
13:04:21|10.2528
13:04:22|10.2573
13:04:24|10.2573
13:04:24|10.2573
13:04:25|10.2573
13:04:26|10.2573
13:04:28|10.2573
13:04:29|10.2573
13:04:30|10.2517
13:04:31|10.2517
13:04:32|10.25
13:04:33|10.2477
13:04:34|10.2556
13:04:35|10.2593
13:04:36|10.2593
13:04:37|10.2593
13:04:38|10.2592
13:04:39|10.2592
13:04:40|10.2592
13:04:41|10.26
13:04:42|10.26
13:04:43|10.2604
13:04:44|10.2604
13:04:45|10.2604
13:04:46|10.2607
13:04:47|10.2615
13:04:48|10.2615
13:04:49|10.2615
13:04:51|10.2615
13:04:52|10.2638
13:04:53|10.2638
13:04:55|10.2656
13:04:56|10.2656
13:04:56|10.2656
13:04:58|10.2656
13:04:59|10.2656
13:05:00|10.2669
13:05:01|10.2669
13:05:02|10.2714
13:05:04|10.273
13:05:05|10.2753
13:05:05|10.2753
13:05:07|10.2753
13:05:07|10.2753
13:05:09|10.2753
13:05:09|10.274
13:05:11|10.274
13:05:11|10.274
13:05:12|10.274
13:05:13|10.2759
13:05:14|10.2772
13:05:16|10.2771
13:05:16|10.2844
13:05:17|10.2844
13:05:18|10.2942
13:05:19|10.2947
13:05:20|10.2951
13:05:22|10.2927
13:05:23|10.2928
13:05:23|10.2897
13:05:24|10.289
13:05:25|10.289
13:05:26|10.2922
13:05:27|10.2922
13:05:28|10.2898
13:05:29|10.289
13:05:30|10.2893
13:05:31|10.2893
13:05:33|10.29
13:05:34|10.2923
13:05:34|10.2923
13:05:35|10.292
13:05:37|10.292
13:05:37|10.2887
13:05:40|10.2887
13:05:40|10.2827
13:05:41|10.2826
13:05:42|10.2873
13:05:43|10.2882
13:05:44|10.2882
13:05:45|10.286
13:05:47|10.286
13:05:48|10.286
13:05:48|10.286
13:05:49|10.2847
13:05:51|10.2847
13:05:52|10.2929
13:05:53|10.2934
13:05:54|10.2954
13:05:55|10.291
13:05:55|10.2913
13:05:58|10.2913
13:05:58|10.2878
13:05:59|10.2894
13:06:00|10.2926
13:06:02|10.2935
13:06:02|10.2935
13:06:04|10.2943
13:06:05|10.2973
13:06:06|10.2966
13:06:08|10.3026
13:06:09|10.3026
13:06:10|10.3027
13:06:11|10.303
13:06:12|10.3021
13:06:13|10.3031
13:06:14|10.3031
13:06:15|10.3019
13:06:16|10.3018
13:06:18|10.3084
13:06:19|10.308
13:06:19|10.31
13:06:20|10.31
13:06:21|10.3102
13:06:22|10.31
13:06:23|10.3101
13:06:25|10.3101
13:06:25|10.3117
13:06:26|10.3142
13:06:28|10.3143
13:06:28|10.3144
13:06:29|10.3141
13:06:31|10.3137
13:06:31|10.3144
13:06:33|10.3143
13:06:33|10.3143
13:06:34|10.3147
13:06:35|10.3142
13:06:37|10.3143
13:06:37|10.3143
13:06:38|10.3134
13:06:39|10.3135
13:06:40|10.3121
13:06:41|10.3121
13:06:42|10.31
13:06:43|10.3062
13:06:44|10.3021
13:06:45|10.3021
13:06:47|10.3021
13:06:48|10.3021
13:06:48|10.302
13:06:49|10.302
13:06:51|10.2967
13:06:51|10.2967
13:06:53|10.2967
13:06:54|10.295
13:06:55|10.29
13:06:57|10.2878
13:06:58|10.2878
13:06:59|10.2915
13:07:00|10.2896
13:07:01|10.2862
13:07:02|10.2847
13:07:03|10.2914
13:07:04|10.2867
13:07:06|10.2801
13:07:07|10.2699
13:07:08|10.2699
13:07:09|10.2699
13:07:10|10.2719
13:07:11|10.273
13:07:12|10.2725
13:07:13|10.2725
13:07:14|10.2725
13:07:15|10.27
13:07:16|10.2691
13:07:17|10.2682
13:07:18|10.2621
13:07:19|10.2621
13:07:20|10.2621
13:07:21|10.2691
13:07:22|10.2691
13:07:23|10.2691
13:07:24|10.2691
13:07:25|10.2683
13:07:26|10.268
13:07:27|10.2699
13:07:28|10.2699
13:07:29|10.2699
13:07:30|10.2699
13:07:31|10.2699
13:07:32|10.27
13:07:33|10.27
13:07:35|10.2731
13:07:36|10.2731
13:07:36|10.2731
13:07:37|10.28
13:07:38|10.28
13:07:39|10.28
13:07:40|10.276
13:07:41|10.2743
13:07:42|10.2743
13:07:43|10.2743
13:07:44|10.2723
13:07:45|10.2737
13:07:47|10.2764
13:07:47|10.2764
13:07:49|10.2764
13:07:49|10.278
13:07:50|10.278
13:07:51|10.278
13:07:52|10.278
13:07:53|10.2765
13:07:55|10.2765
13:07:56|10.2765
13:07:57|10.2765
13:07:57|10.277
13:07:59|10.277
13:07:59|10.2785
13:08:01|10.2772
13:08:02|10.2799
13:08:04|10.2799
13:08:04|10.2784
13:08:06|10.2764
13:08:06|10.2806
13:08:07|10.2854
13:08:09|10.2877
13:08:10|10.2877
13:08:10|10.284
13:08:12|10.2874
13:08:12|10.29
13:08:14|10.29
13:08:15|10.2931
13:08:16|10.2931
13:08:17|10.2931
13:08:18|10.2926
13:08:19|10.2944
13:08:20|10.2944
13:08:21|10.2944
13:08:22|10.2925
13:08:23|10.2925
13:08:24|10.2925
13:08:25|10.2925
13:08:26|10.2954
13:08:27|10.2941
13:08:28|10.2941
13:08:29|10.2941
13:08:30|10.2944
13:08:31|10.2967
13:08:32|10.2967
13:08:33|10.2946
13:08:34|10.2932
13:08:35|10.2932
13:08:36|10.2932
13:08:37|10.2932
13:08:38|10.2932
13:08:39|10.2932
13:08:40|10.2834
13:08:42|10.2834
13:08:42|10.2834
13:08:43|10.2797
13:08:44|10.2792
13:08:46|10.2792
13:08:46|10.2792
13:08:48|10.2761
13:08:48|10.276
13:08:49|10.276
13:08:51|10.276
13:08:51|10.2761
13:08:52|10.2761
13:08:54|10.2761
13:08:54|10.2743
13:08:55|10.2743
13:08:57|10.2753
13:08:58|10.2753
13:08:59|10.2753
13:09:00|10.2743
13:09:01|10.2721
13:09:03|10.2689
13:09:04|10.2714
13:09:05|10.2725
13:09:06|10.276
13:09:06|10.2781
13:09:08|10.2761
13:09:08|10.2742
13:09:09|10.2735
13:09:11|10.2804
13:09:11|10.2854
13:09:13|10.286
13:09:14|10.286
13:09:15|10.2841
13:09:17|10.2841
13:09:17|10.284
13:09:18|10.284
13:09:19|10.2847
13:09:20|10.2864
13:09:22|10.286
13:09:23|10.2863
13:09:23|10.2865
13:09:24|10.2862
13:09:26|10.2841
13:09:26|10.2813
13:09:27|10.2801
13:09:28|10.2819
13:09:30|10.2786
13:09:30|10.2795
13:09:31|10.2795
13:09:32|10.2802
13:09:33|10.2796
13:09:35|10.2763
13:09:36|10.2766
13:09:37|10.2765
13:09:37|10.2765
13:09:39|10.2734
13:09:40|10.2702
13:09:41|10.2705
13:09:42|10.2692
13:09:43|10.2678
13:09:44|10.2667
13:09:45|10.2679
13:09:47|10.2645
13:09:47|10.2597
13:09:48|10.2622
13:09:49|10.2657
13:09:51|10.2643
13:09:51|10.2632
13:09:52|10.2621
13:09:54|10.2629
13:09:55|10.2622
13:09:55|10.2659
13:09:57|10.2659
13:09:57|10.2658
13:09:59|10.2642
13:10:00|10.2653
13:10:00|10.2673
13:10:02|10.267
13:10:04|10.2682
13:10:05|10.2673
13:10:06|10.267
13:10:08|10.267
13:10:09|10.2637
13:10:09|10.2638
13:10:10|10.2604
13:10:12|10.2572
13:10:12|10.2515
13:10:13|10.2553
13:10:15|10.2604
13:10:15|10.2609
13:10:16|10.2614
13:10:18|10.2581
13:10:19|10.2634
13:10:19|10.2629
13:10:21|10.2662
13:10:21|10.2641
13:10:22|10.2739
13:10:24|10.2721
13:10:25|10.2743
13:10:26|10.2727
13:10:27|10.2705
13:10:28|10.2682
13:10:29|10.2682
13:10:30|10.2682
13:10:31|10.2682
13:10:32|10.2681
13:10:33|10.27
13:10:34|10.2721
13:10:35|10.2738
13:10:36|10.2784
13:10:37|10.2819
13:10:38|10.2825
13:10:39|10.2809
13:10:40|10.2786
13:10:40|10.2792
13:10:41|10.2811
13:10:43|10.2782
13:10:43|10.2777
13:10:45|10.2789
13:10:46|10.2827
13:10:46|10.2795
13:10:48|10.28
13:10:49|10.282
13:10:50|10.2801
13:10:51|10.2788
13:10:51|10.276
13:10:52|10.276
13:10:53|10.2744
13:10:55|10.2728
13:10:55|10.2738
13:10:56|10.2751
13:10:58|10.2725
13:10:59|10.2729
13:11:00|10.2726
13:11:01|10.2701
13:11:02|10.2708
13:11:03|10.272
13:11:04|10.2703
13:11:06|10.269
13:11:06|10.2692
13:11:07|10.2669
13:11:08|10.2703
13:11:09|10.27
13:11:11|10.2704
13:11:11|10.268
13:11:12|10.268
13:11:13|10.2662
13:11:14|10.266
13:11:16|10.2621
13:11:17|10.2599
13:11:18|10.2579
13:11:19|10.2549
13:11:20|10.2492
13:11:21|10.2493
13:11:22|10.2467
13:11:23|10.2473
13:11:23|10.2492
13:11:25|10.2523
13:11:25|10.2524
13:11:27|10.252
13:11:28|10.2512
13:11:29|10.2514
13:11:30|10.2501
13:11:31|10.2482
13:11:32|10.248
13:11:33|10.2531
13:11:34|10.2534
13:11:35|10.2503
13:11:36|10.2502
13:11:37|10.25
13:11:38|10.2478
13:11:39|10.2483
13:11:40|10.248
13:11:41|10.2481
13:11:42|10.2473
13:11:43|10.2473
13:11:44|10.2473
13:11:45|10.245
13:11:46|10.2434
13:11:47|10.2432
13:11:48|10.2459
13:11:49|10.2446
13:11:50|10.2349
13:11:51|10.235
13:11:52|10.2321
13:11:53|10.2325
13:11:54|10.232
13:11:55|10.232
13:11:56|10.2316
13:11:57|10.2319
13:11:58|10.2363
13:11:59|10.2354
13:12:01|10.2362
13:12:02|10.2453
13:12:04|10.242
13:12:05|10.2421
13:12:05|10.2389
13:12:06|10.238
13:12:08|10.239
13:12:09|10.2367
13:12:10|10.237
13:12:11|10.242
13:12:12|10.2401
13:12:13|10.2382
13:12:14|10.2382
13:12:15|10.2381
13:12:16|10.2387
13:12:18|10.2381
13:12:18|10.236
13:12:19|10.2374
13:12:20|10.236
13:12:22|10.2403
13:12:23|10.241
13:12:24|10.2392
13:12:25|10.2354
13:12:25|10.2431
13:12:27|10.24
13:12:28|10.2444
13:12:29|10.2481
13:12:30|10.2464
13:12:31|10.2451
13:12:32|10.2482
13:12:33|10.2473
13:12:34|10.2476
13:12:35|10.2493
13:12:36|10.2442
13:12:37|10.2442
13:12:38|10.2444
13:12:39|10.2481
13:12:40|10.2482
13:12:41|10.2485
13:12:42|10.2487
13:12:43|10.2428
13:12:44|10.244
13:12:45|10.2479
13:12:46|10.2461
13:12:47|10.2441
13:12:48|10.244
13:12:49|10.2422
13:12:51|10.2432
13:12:51|10.2475
13:12:53|10.2461
13:12:53|10.246
13:12:55|10.246
13:12:55|10.244
13:12:56|10.2442
13:12:58|10.2421
13:12:59|10.2411
13:13:00|10.24
13:13:01|10.2369
13:13:03|10.2369
13:13:04|10.2361
13:13:05|10.2303
13:13:06|10.23
13:13:06|10.2293
13:13:08|10.2282
13:13:09|10.2261
13:13:10|10.2304
13:13:11|10.2294
13:13:11|10.2296
13:13:13|10.2296
13:13:14|10.2294
13:13:15|10.228
13:13:16|10.2262
13:13:18|10.2281
13:13:19|10.2296
13:13:19|10.2276
13:13:21|10.2272
13:13:22|10.2273
13:13:22|10.222
13:13:23|10.2134
13:13:25|10.2126
13:13:26|10.2135
13:13:27|10.2134
13:13:28|10.2144
13:13:28|10.2156
13:13:29|10.2145
13:13:30|10.2128
13:13:32|10.2122
13:13:32|10.216
13:13:33|10.2147
13:13:35|10.2142
13:13:35|10.214
13:13:37|10.2118
13:13:37|10.2109
13:13:39|10.21
13:13:40|10.2112
13:13:41|10.2102
13:13:43|10.21
13:13:43|10.2089
13:13:44|10.2111
13:13:45|10.2089
13:13:46|10.2091
13:13:48|10.2092
13:13:48|10.2138
13:13:50|10.21
13:13:51|10.2089
13:13:52|10.2088
13:13:53|10.208
13:13:54|10.2079
13:13:55|10.2081
13:13:56|10.2093
13:13:56|10.2093
13:13:57|10.2086
13:13:59|10.2092
13:13:59|10.2099
13:14:01|10.2092
13:14:03|10.208
13:14:03|10.2079
13:14:04|10.2133
13:14:05|10.2153
13:14:06|10.2158
13:14:08|10.2177
13:14:09|10.2163
13:14:10|10.2163
13:14:11|10.217
13:14:11|10.2133
13:14:13|10.2112
13:14:14|10.211
13:14:15|10.2095
13:14:15|10.2092
13:14:16|10.2092
13:14:17|10.2092
13:14:19|10.2065
13:14:20|10.2055
13:14:20|10.2042
13:14:21|10.2063
13:14:23|10.2041
13:14:24|10.2038
13:14:24|10.203
13:14:25|10.2029
13:14:27|10.2029
13:14:28|10.2029
13:14:29|10.2042
13:14:30|10.2024
13:14:31|10.2023
13:14:32|10.2001
13:14:33|10.2014
13:14:34|10.2053
13:14:35|10.2044
13:14:36|10.2044
13:14:37|10.2046
13:14:38|10.2045
13:14:39|10.2042
13:14:40|10.2035
13:14:41|10.2003
13:14:42|10.2012
13:14:43|10.2002
13:14:44|10.2002
13:14:45|10.2001
13:14:46|10.2057
13:14:47|10.2043
13:14:48|10.2026
13:14:49|10.2027
13:14:50|10.2023
13:14:51|10.2003
13:14:52|10.2
13:14:53|10.2002
13:14:54|10.2
13:14:55|10.2001
13:14:56|10.2
13:14:57|10.2002
13:14:58|10.2002
13:14:59|10.2001
13:15:00|10.2001
13:15:01|10.1975
13:15:03|10.1987
13:15:04|10.1975
13:15:05|10.1969
13:15:06|10.1961
13:15:07|10.1936
13:15:08|10.1918
13:15:10|10.1915
13:15:10|10.1935
13:15:12|10.1943
13:15:12|10.1927
13:15:13|10.1944
13:15:15|10.1931
13:15:15|10.1911
13:15:16|10.1902
13:15:17|10.1907
13:15:18|10.1987
13:15:19|10.2022
13:15:20|10.2018
13:15:22|10.2006
13:15:22|10.198
13:15:24|10.198
13:15:24|10.198
13:15:26|10.2015
13:15:27|10.2033
13:15:27|10.2074
13:15:29|10.2062
13:15:30|10.2061
13:15:30|10.2056
13:15:32|10.2039
13:15:33|10.1997
13:15:35|10.2029
13:15:35|10.2031
13:15:36|10.2039
13:15:38|10.2031
13:15:38|10.2073
13:15:39|10.2061
13:15:40|10.2057
13:15:42|10.2023
13:15:43|10.2001
13:15:43|10.1992
13:15:44|10.1984
13:15:46|10.196
13:15:46|10.1942
13:15:48|10.1958
13:15:49|10.1928
13:15:50|10.1922
13:15:51|10.1902
13:15:52|10.1914
13:15:53|10.1915
13:15:54|10.1914
13:15:55|10.1919
13:15:56|10.1919
13:15:57|10.1933
13:15:58|10.1928
13:15:59|10.1928
13:16:00|10.1917
13:16:01|10.1897
13:16:02|10.1897
13:16:03|10.1897
13:16:05|10.1859
13:16:06|10.1896
13:16:08|10.1884
13:16:08|10.1884
13:16:10|10.185
13:16:10|10.1842
13:16:12|10.1837
13:16:12|10.1837
13:16:13|10.1806
13:16:15|10.1804
13:16:15|10.186
13:16:17|10.1841
13:16:18|10.1821
13:16:19|10.1781
13:16:20|10.1779
13:16:21|10.1853
13:16:22|10.1847
13:16:23|10.1845
13:16:24|10.184
13:16:25|10.184
13:16:26|10.1827
13:16:27|10.1821
13:16:28|10.1782
13:16:29|10.1801
13:16:30|10.18
13:16:31|10.18
13:16:32|10.1805
13:16:33|10.1815
13:16:34|10.1815
13:16:35|10.1801
13:16:36|10.1839
13:16:37|10.1858
13:16:38|10.1864
13:16:39|10.1881
13:16:40|10.1899
13:16:41|10.1891
13:16:42|10.1964
13:16:43|10.1983
13:16:44|10.1962
13:16:45|10.1941
13:16:46|10.1947
13:16:47|10.1947
13:16:48|10.1911
13:16:49|10.1933
13:16:50|10.1942
13:16:51|10.1942
13:16:52|10.2027
13:16:53|10.2103
13:16:54|10.2065
13:16:55|10.2103
13:16:56|10.208
13:16:57|10.204
13:16:58|10.2034
13:16:59|10.204
13:17:00|10.202
13:17:01|10.2007
13:17:02|10.2009
13:17:03|10.2
13:17:05|10.204
13:17:06|10.2048
13:17:07|10.2039
13:17:09|10.2001
13:17:09|10.2021
13:17:10|10.2033
13:17:12|10.2047
13:17:12|10.205
13:17:13|10.2042
13:17:14|10.2016
13:17:16|10.2005
13:17:17|10.2001
13:17:18|10.1986
13:17:19|10.194
13:17:20|10.194
13:17:20|10.1907
13:17:22|10.1894
13:17:22|10.188
13:17:23|10.1918
13:17:24|10.1911
13:17:26|10.1925
13:17:27|10.1928
13:17:28|10.1921
13:17:29|10.1912
13:17:30|10.1901
13:17:31|10.1883
13:17:32|10.1921
13:17:33|10.1941
13:17:35|10.1942
13:17:36|10.1963
13:17:36|10.2016
13:17:37|10.2001
13:17:39|10.198
13:17:39|10.198
13:17:41|10.196
13:17:41|10.1952
13:17:42|10.1941
13:17:44|10.1947
13:17:45|10.1941
13:17:45|10.194
13:17:46|10.1935
13:17:48|10.1941
13:17:48|10.1931
13:17:50|10.1928
13:17:50|10.1924
13:17:52|10.1909
13:17:53|10.1909
13:17:54|10.1894
13:17:55|10.1897
13:17:56|10.1874
13:17:56|10.1866
13:17:58|10.1855
13:17:59|10.1842
13:18:00|10.1842
13:18:01|10.1842
13:18:02|10.1876
13:18:03|10.1871
13:18:04|10.1868
13:18:05|10.184
13:18:06|10.1839
13:18:07|10.1834
13:18:08|10.1834
13:18:08|10.1818
13:18:10|10.1817
13:18:12|10.1816
13:18:12|10.1816
13:18:13|10.1819
13:18:14|10.18
13:18:16|10.1784
13:18:16|10.1788
13:18:18|10.177
13:18:19|10.1776
13:18:20|10.1776
13:18:21|10.1779
13:18:22|10.1743
13:18:23|10.173
13:18:24|10.1724
13:18:25|10.1737
13:18:27|10.1749
13:18:28|10.179
13:18:29|10.1767
13:18:30|10.1751
13:18:31|10.1745
13:18:32|10.1689
13:18:33|10.1688
13:18:34|10.1687
13:18:35|10.1687
13:18:36|10.1736
13:18:37|10.1731
13:18:38|10.1729
13:18:39|10.1721
13:18:40|10.172
13:18:41|10.1706
13:18:42|10.176
13:18:43|10.176
13:18:44|10.1757
13:18:45|10.1737
13:18:46|10.1726
13:18:47|10.1855
13:18:48|10.182
13:18:49|10.182
13:18:50|10.182
13:18:51|10.1842
13:18:53|10.1853
13:18:53|10.1922
13:18:54|10.1922
13:18:56|10.19
13:18:57|10.19
13:18:57|10.188
13:18:58|10.186
13:19:00|10.186
13:19:02|10.1899
13:19:02|10.1892
13:19:04|10.1902
13:19:05|10.1889
13:19:05|10.1883
13:19:07|10.1902
13:19:09|10.1881
13:19:10|10.1861
13:19:11|10.1862
13:19:12|10.1852
13:19:13|10.182
13:19:14|10.1811
13:19:15|10.1802
13:19:16|10.1802
13:19:17|10.1816
13:19:18|10.1806
13:19:19|10.1802
13:19:20|10.1802
13:19:21|10.1802
13:19:22|10.1801
13:19:23|10.1801
13:19:25|10.18
13:19:25|10.178
13:19:27|10.1782
13:19:28|10.1786
13:19:28|10.1823
13:19:29|10.182
13:19:31|10.1811
13:19:31|10.178
13:19:32|10.1774
13:19:33|10.1774
13:19:35|10.1774
13:19:36|10.1774
13:19:37|10.1773
13:19:37|10.1773
13:19:38|10.1773
13:19:40|10.1773
13:19:41|10.1772
13:19:42|10.1752
13:19:43|10.174
13:19:44|10.174
13:19:45|10.172
13:19:46|10.172
13:19:47|10.172
13:19:48|10.1719
13:19:49|10.1719
13:19:50|10.1719
13:19:51|10.1719
13:19:52|10.1719
13:19:53|10.1719
13:19:54|10.1716
13:19:55|10.1752
13:19:56|10.1775
13:19:57|10.1775
13:19:58|10.1767
13:19:59|10.178
13:20:00|10.1767
13:20:01|10.1765
13:20:02|10.1741
13:20:03|10.1741
13:20:04|10.1746
13:20:05|10.1759
13:20:06|10.1747
13:20:07|10.1746
13:20:09|10.1748
13:20:10|10.1748
13:20:12|10.1706
13:20:12|10.1687
13:20:13|10.1674
13:20:14|10.1676
13:20:16|10.1675
13:20:17|10.1678
13:20:18|10.1675
13:20:20|10.1675
13:20:21|10.1678
13:20:21|10.1667
13:20:22|10.167
13:20:23|10.1672
13:20:24|10.1664
13:20:26|10.1664
13:20:27|10.1664
13:20:27|10.1664
13:20:29|10.1677
13:20:29|10.1687
13:20:30|10.1678
13:20:31|10.1681
13:20:33|10.1697
13:20:33|10.1702
13:20:35|10.1683
13:20:36|10.1658
13:20:37|10.1644
13:20:38|10.163
13:20:38|10.1583
13:20:40|10.16
13:20:40|10.1567
13:20:42|10.1583
13:20:42|10.158
13:20:44|10.158
13:20:45|10.1552
13:20:46|10.1601
13:20:47|10.1658
13:20:47|10.1641
13:20:50|10.1642
13:20:51|10.1625
13:20:51|10.1659
13:20:52|10.164
13:20:53|10.164
13:20:55|10.1647
13:20:55|10.1641
13:20:57|10.164
13:20:58|10.162
13:20:59|10.1628
13:21:00|10.1647
13:21:01|10.164
13:21:03|10.1639
13:21:04|10.1554
13:21:04|10.1552
13:21:05|10.1553
13:21:07|10.1563
13:21:07|10.1551
13:21:10|10.1554
13:21:10|10.154
13:21:11|10.152
13:21:13|10.1504
13:21:14|10.1474
13:21:15|10.1499
13:21:16|10.1473
13:21:17|10.1529
13:21:19|10.152
13:21:19|10.1532
13:21:20|10.1563
13:21:22|10.158
13:21:23|10.158
13:21:25|10.158
13:21:26|10.1581
13:21:27|10.158
13:21:28|10.1568
13:21:29|10.1539
13:21:29|10.1527
13:21:31|10.1542
13:21:32|10.154
13:21:33|10.1552
13:21:34|10.1552
13:21:35|10.1557
13:21:36|10.1618
13:21:37|10.1622
13:21:38|10.1619
13:21:39|10.1619
13:21:40|10.1618
13:21:41|10.1597
13:21:42|10.1597
13:21:43|10.1581
13:21:44|10.1561
13:21:45|10.156
13:21:46|10.1551
13:21:47|10.1534
13:21:48|10.1541
13:21:49|10.1597
13:21:50|10.1596
13:21:51|10.1588
13:21:52|10.1585
13:21:54|10.1573
13:21:55|10.1546
13:21:56|10.1546
13:21:57|10.1558
13:21:58|10.158
13:21:59|10.1561
13:22:00|10.1563
13:22:01|10.155
13:22:02|10.1548
13:22:03|10.1561
13:22:04|10.156
13:22:05|10.156
13:22:06|10.1569
13:22:07|10.1554
13:22:08|10.1561
13:22:10|10.1554
13:22:11|10.1529
13:22:12|10.1525
13:22:13|10.153
13:22:16|10.1629
13:22:17|10.1698
13:22:18|10.1644
13:22:19|10.1657
13:22:20|10.1663
13:22:21|10.1665
13:22:22|10.1661
13:22:23|10.1661
13:22:24|10.1641
13:22:25|10.1646
13:22:27|10.1646
13:22:27|10.1654
13:22:29|10.1647
13:22:30|10.1648
13:22:31|10.1629
13:22:31|10.1626
13:22:32|10.1627
13:22:34|10.1625
13:22:34|10.1626
13:22:36|10.1625
13:22:37|10.162
13:22:37|10.1623
13:22:39|10.1723
13:22:39|10.1723
13:22:40|10.1748
13:22:42|10.1726
13:22:43|10.1724
13:22:44|10.17
13:22:44|10.1719
13:22:47|10.1687
13:22:47|10.1714
13:22:48|10.1713
13:22:49|10.1705
13:22:50|10.1705
13:22:51|10.17
13:22:52|10.1692
13:22:53|10.1686
13:22:54|10.1649
13:22:55|10.1644
13:22:56|10.1643
13:22:57|10.169
13:22:58|10.168
13:22:59|10.1698
13:23:01|10.17
13:23:01|10.1722
13:23:03|10.1726
13:23:04|10.1726
13:23:05|10.1743
13:23:06|10.1729
13:23:07|10.1722
13:23:08|10.1722
13:23:09|10.1721
13:23:10|10.1711
13:23:12|10.1713
13:23:12|10.17
13:23:13|10.17
13:23:15|10.1678
13:23:15|10.1676
13:23:17|10.1665
13:23:17|10.1663
13:23:19|10.164
13:23:20|10.164
13:23:22|10.1633
13:23:23|10.1631
13:23:23|10.163
13:23:25|10.166
13:23:26|10.1636
13:23:26|10.1629
13:23:28|10.1625
13:23:29|10.1609
13:23:30|10.1606
13:23:31|10.1552
13:23:32|10.1515
13:23:33|10.1519
13:23:34|10.1546
13:23:35|10.1598
13:23:36|10.1602
13:23:37|10.1605
13:23:38|10.1578
13:23:39|10.1598
13:23:40|10.1562
13:23:41|10.1562
13:23:42|10.1581
13:23:43|10.1603
13:23:44|10.1601
13:23:45|10.1601
13:23:46|10.1601
13:23:47|10.1601
13:23:48|10.1601
13:23:49|10.1601
13:23:50|10.1603
13:23:51|10.1587
13:23:52|10.158
13:23:53|10.1565
13:23:54|10.1564
13:23:55|10.1566
13:23:56|10.156
13:23:57|10.156
13:23:58|10.1551
13:24:00|10.1553
13:24:01|10.1547
13:24:02|10.1523
13:24:02|10.1529
13:24:03|10.1523
13:24:04|10.1522
13:24:05|10.154
13:24:06|10.1539
13:24:07|10.1509
13:24:09|10.1466
13:24:09|10.1519
13:24:11|10.1508
13:24:12|10.1539
13:24:13|10.155
13:24:14|10.1551
13:24:16|10.1541
13:24:17|10.154
13:24:18|10.1526
13:24:20|10.1526
13:24:20|10.1523
13:24:22|10.1519
13:24:22|10.1516
13:24:24|10.1501
13:24:25|10.15
13:24:25|10.1565
13:24:26|10.1545
13:24:27|10.1547
13:24:28|10.1549
13:24:30|10.152
13:24:31|10.152
13:24:32|10.1505
13:24:33|10.15
13:24:33|10.15
13:24:35|10.1512
13:24:36|10.15
13:24:37|10.15
13:24:38|10.1515
13:24:39|10.152
13:24:40|10.1491
13:24:41|10.1481
13:24:42|10.1499
13:24:43|10.1489
13:24:44|10.148
13:24:45|10.1462
13:24:46|10.1461
13:24:47|10.145
13:24:48|10.145
13:24:49|10.1423
13:24:50|10.1369
13:24:51|10.1367
13:24:52|10.138
13:24:53|10.1371
13:24:54|10.1373
13:24:55|10.1372
13:24:56|10.1373
13:24:57|10.137
13:24:58|10.1347
13:24:59|10.1393
13:25:00|10.1377
13:25:01|10.136
13:25:02|10.1382
13:25:03|10.1394
13:25:04|10.1403
13:25:05|10.1403
13:25:06|10.1392
13:25:07|10.1366
13:25:08|10.136
13:25:09|10.135
13:25:10|10.1341
13:25:11|10.1393
13:25:12|10.1387
13:25:14|10.1381
13:25:15|10.139
13:25:17|10.138
13:25:18|10.1381
13:25:18|10.1387
13:25:20|10.1389
13:25:20|10.1381
13:25:22|10.1367
13:25:22|10.1377
13:25:24|10.1346
13:25:25|10.1321
13:25:26|10.1308
13:25:27|10.1315
13:25:28|10.1302
13:25:28|10.1287
13:25:30|10.1288
13:25:31|10.1284
13:25:32|10.1312
13:25:33|10.1302
13:25:34|10.1321
13:25:35|10.1321
13:25:36|10.1323
13:25:37|10.137
13:25:38|10.1341
13:25:39|10.1342
13:25:40|10.1342
13:25:41|10.1341
13:25:42|10.1374
13:25:43|10.1366
13:25:44|10.1364
13:25:45|10.1431
13:25:46|10.143
13:25:47|10.1409
13:25:48|10.1381
13:25:49|10.138
13:25:51|10.138
13:25:52|10.138
13:25:53|10.138
13:25:53|10.138
13:25:55|10.1382
13:25:56|10.1387
13:25:57|10.138
13:25:58|10.1368
13:25:59|10.134
13:26:00|10.1306
13:26:01|10.1323
13:26:02|10.1362
13:26:03|10.1326
13:26:04|10.1336
13:26:05|10.1327
13:26:06|10.1329
13:26:07|10.1282
13:26:08|10.1256
13:26:09|10.1293
13:26:10|10.1281
13:26:11|10.1286
13:26:12|10.132
13:26:13|10.128
13:26:14|10.128
13:26:16|10.1268
13:26:17|10.1252
13:26:18|10.1258
13:26:20|10.1242
13:26:20|10.1276
13:26:23|10.1242
13:26:24|10.1231
13:26:24|10.1197
13:26:26|10.119
13:26:27|10.1196
13:26:28|10.1219
13:26:29|10.1213
13:26:30|10.1212
13:26:31|10.1186
13:26:32|10.1209
13:26:34|10.1195
13:26:34|10.1195
13:26:36|10.126
13:26:36|10.1271
13:26:38|10.1271
13:26:38|10.127
13:26:39|10.1283
13:26:40|10.1258
13:26:41|10.124
13:26:42|10.1225
13:26:44|10.1226
13:26:45|10.1229
13:26:45|10.1224
13:26:46|10.122
13:26:47|10.1202
13:26:48|10.1161
13:26:49|10.1237
13:26:50|10.1203
13:26:51|10.1222
13:26:52|10.1233
13:26:53|10.123
13:26:54|10.1211
13:26:56|10.1204
13:26:56|10.1183
13:26:57|10.1184
13:26:58|10.1181
13:27:00|10.1181
13:27:01|10.1198
13:27:02|10.1197
13:27:03|10.1198
13:27:03|10.1202
13:27:04|10.1201
13:27:06|10.1239
13:27:07|10.1242
13:27:08|10.1252
13:27:09|10.1224
13:27:10|10.1224
13:27:11|10.1221
13:27:12|10.12
13:27:13|10.1181
13:27:14|10.1192
13:27:16|10.1169
13:27:17|10.1153
13:27:19|10.1089
13:27:20|10.1103
13:27:21|10.12
13:27:22|10.1182
13:27:23|10.1206
13:27:23|10.1201
13:27:25|10.12
13:27:27|10.1229
13:27:27|10.1207
13:27:29|10.1196
13:27:29|10.1169
13:27:31|10.1156
13:27:32|10.1155
13:27:33|10.114
13:27:34|10.1124
13:27:35|10.113
13:27:36|10.1126
13:27:37|10.1184
13:27:38|10.113
13:27:39|10.1141
13:27:40|10.1158
13:27:41|10.1172
13:27:42|10.1178
13:27:43|10.1159
13:27:44|10.116
13:27:45|10.116
13:27:46|10.1192
13:27:47|10.1197
13:27:48|10.1203
13:27:50|10.121
13:27:50|10.1239
13:27:51|10.1259
13:27:52|10.127
13:27:54|10.126
13:27:54|10.1242
13:27:55|10.1221
13:27:56|10.122
13:27:57|10.122
13:27:59|10.1221
13:28:00|10.1213
13:28:01|10.1209
13:28:01|10.1199
13:28:02|10.1207
13:28:03|10.1202
13:28:04|10.1179
13:28:06|10.1155
13:28:07|10.1152
13:28:08|10.1154
13:28:08|10.1149
13:28:10|10.1147
13:28:11|10.1147
13:28:12|10.1147
13:28:13|10.1113
13:28:13|10.1091
13:28:14|10.1089
13:28:16|10.1089
13:28:16|10.108
13:28:18|10.1071
13:28:18|10.1074
13:28:20|10.1072
13:28:21|10.106
13:28:22|10.1059
13:28:23|10.1055
13:28:23|10.105
13:28:25|10.1043
13:28:26|10.106
13:28:27|10.1073
13:28:28|10.1058
13:28:29|10.1058
13:28:30|10.1059
13:28:31|10.104
13:28:32|10.1023
13:28:33|10.1016
13:28:34|10.1029
13:28:35|10.1054
13:28:36|10.1042
13:28:37|10.1036
13:28:38|10.1028
13:28:39|10.1021
13:28:40|10.102
13:28:41|10.1025
13:28:42|10.102
13:28:43|10.1016
13:28:44|10.1007
13:28:45|10.1014
13:28:46|10.1015
13:28:47|10.1009
13:28:48|10.1039
13:28:49|10.1039
13:28:51|10.1028
13:28:51|10.1092
13:28:53|10.1126
13:28:54|10.1127
13:28:54|10.116
13:28:56|10.1163
13:28:56|10.1182
13:28:57|10.1181
13:28:58|10.1213
13:28:59|10.122
13:29:01|10.122
13:29:02|10.117
13:29:03|10.116
13:29:04|10.12
13:29:05|10.1199
13:29:06|10.118
13:29:07|10.116
13:29:08|10.1166
13:29:09|10.1161
13:29:10|10.1185
13:29:11|10.1185
13:29:12|10.116
13:29:13|10.1159
13:29:14|10.1141
13:29:15|10.114
13:29:16|10.1122
13:29:18|10.1082
13:29:19|10.1041
13:29:20|10.1078
13:29:20|10.1066
13:29:22|10.106
13:29:22|10.1041
13:29:24|10.1027
13:29:24|10.1041
13:29:26|10.1041
13:29:27|10.1041
13:29:28|10.1018
13:29:28|10.1024
13:29:29|10.1039
13:29:31|10.1032
13:29:32|10.106
13:29:34|10.1112
13:29:35|10.1155
13:29:36|10.1141
13:29:36|10.1141
13:29:37|10.1142
13:29:39|10.1148
13:29:40|10.1129
13:29:40|10.1179
13:29:42|10.1183
13:29:43|10.1271
13:29:44|10.1284
13:29:45|10.1286
13:29:46|10.1242
13:29:47|10.1261
13:29:48|10.125
13:29:49|10.1249
13:29:50|10.14
13:29:51|10.14
13:29:52|10.1391
13:29:53|10.1388
13:29:54|10.1393
13:29:55|10.1418
13:29:56|10.15
13:29:57|10.1477
13:29:58|10.1473
13:29:59|10.146
13:30:00|10.158
13:30:01|10.1584
13:30:02|10.1583
13:30:03|10.154
13:30:04|10.1578
13:30:05|10.1592
13:30:06|10.1602
13:30:07|10.168
13:30:08|10.17
13:30:09|10.1701
13:30:10|10.1687
13:30:11|10.1679
13:30:12|10.166
13:30:13|10.1646
13:30:14|10.1651
13:30:15|10.165
13:30:16|10.1641
13:30:18|10.1769
13:30:19|10.1769
13:30:19|10.1777
13:30:21|10.172
13:30:21|10.172
13:30:23|10.17
13:30:24|10.1697
13:30:24|10.1651
13:30:26|10.1638
13:30:27|10.1582
13:30:28|10.158
13:30:29|10.158
13:30:29|10.1566
13:30:31|10.1501
13:30:32|10.1519
13:30:33|10.15
13:30:34|10.1415
13:30:36|10.1401
13:30:37|10.1402
13:30:38|10.1362
13:30:39|10.1341
13:30:40|10.1341
13:30:40|10.134
13:30:42|10.1361
13:30:42|10.1361
13:30:44|10.136
13:30:45|10.132
13:30:46|10.1292
13:30:47|10.1281
13:30:48|10.129
13:30:49|10.128
13:30:50|10.1277
13:30:51|10.1191
13:30:52|10.122
13:30:53|10.1223
13:30:54|10.1223
13:30:54|10.1209
13:30:56|10.1213
13:30:57|10.1212
13:30:58|10.1211
13:30:59|10.121
13:31:00|10.1199
13:31:01|10.12
13:31:03|10.1151
13:31:03|10.1144
13:31:04|10.1108
13:31:05|10.1129
13:31:07|10.1113
13:31:07|10.11
13:31:08|10.1107
13:31:09|10.112
13:31:10|10.114
13:31:11|10.112
13:31:12|10.112
13:31:13|10.1119
13:31:14|10.1119
13:31:15|10.112
13:31:16|10.1162
13:31:17|10.1143
13:31:19|10.1142
13:31:21|10.1138
13:31:21|10.1119
13:31:23|10.1081
13:31:23|10.1072
13:31:25|10.1041
13:31:26|10.1063
13:31:27|10.1088
13:31:28|10.1076
13:31:29|10.1084
13:31:29|10.108
13:31:31|10.1074
13:31:31|10.1042
13:31:32|10.1057
13:31:34|10.107
13:31:35|10.1069
13:31:35|10.1098
13:31:37|10.1088
13:31:38|10.107
13:31:39|10.108
13:31:40|10.1078
13:31:40|10.108
13:31:42|10.1079
13:31:42|10.1062
13:31:44|10.1064
13:31:44|10.1063
13:31:46|10.1063
13:31:47|10.1067
13:31:48|10.1071
13:31:49|10.1049
13:31:50|10.1066
13:31:51|10.1065
13:31:51|10.1062
13:31:53|10.1062
13:31:54|10.1049
13:31:55|10.098
13:31:56|10.1024
13:31:57|10.1106
13:31:58|10.1118
13:31:59|10.1087
13:32:00|10.1061
13:32:01|10.104
13:32:02|10.1047
13:32:03|10.1056
13:32:04|10.1027
13:32:06|10.1028
13:32:06|10.1028
13:32:07|10.1012
13:32:08|10.1012
13:32:10|10.1013
13:32:11|10.1038
13:32:12|10.1017
13:32:13|10.1017
13:32:14|10.1013
13:32:15|10.1021
13:32:16|10.102
13:32:17|10.1012
13:32:18|10.1013
13:32:19|10.1012
13:32:20|10.1012
13:32:22|10.0991
13:32:23|10.0976
13:32:23|10.0977
13:32:25|10.1
13:32:25|10.0977
13:32:27|10.0981
13:32:28|10.0991
13:32:29|10.0987
13:32:30|10.0997
13:32:31|10.097
13:32:32|10.0982
13:32:33|10.0962
13:32:34|10.0961
13:32:35|10.096
13:32:36|10.0966
13:32:37|10.096
13:32:39|10.0948
13:32:40|10.0949
13:32:41|10.0955
13:32:42|10.0919
13:32:43|10.092
13:32:44|10.0902
13:32:45|10.0912
13:32:45|10.0959
13:32:47|10.0962
13:32:47|10.0962
13:32:50|10.0965
13:32:51|10.0944
13:32:51|10.0941
13:32:52|10.094
13:32:53|10.0889
13:32:55|10.0943
13:32:55|10.0914
13:32:56|10.0886
13:32:57|10.0885
13:32:58|10.0897
13:32:59|10.0939
13:33:00|10.0931
13:33:02|10.0979
13:33:02|10.0981
13:33:03|10.0943
13:33:04|10.0924
13:33:06|10.0927
13:33:07|10.0891
13:33:07|10.0897
13:33:09|10.0899
13:33:09|10.0898
13:33:11|10.0898
13:33:12|10.0844
13:33:13|10.08
13:33:13|10.0831
13:33:15|10.0819
13:33:16|10.0833
13:33:17|10.0805
13:33:18|10.0815
13:33:19|10.0814
13:33:20|10.0808
13:33:22|10.0819
13:33:23|10.0801
13:33:23|10.0792
13:33:25|10.078
13:33:26|10.0774
13:33:27|10.0751
13:33:28|10.0798
13:33:29|10.0787
13:33:30|10.082
13:33:32|10.0801
13:33:32|10.0829
13:33:34|10.0804
13:33:35|10.0856
13:33:36|10.0861
13:33:37|10.0842
13:33:37|10.0841
13:33:38|10.0781
13:33:40|10.0673
13:33:40|10.0547
13:33:41|10.0578
13:33:43|10.057
13:33:43|10.0569
13:33:44|10.0704
13:33:45|10.0669
13:33:46|10.0648
13:33:48|10.0642
13:33:49|10.0633
13:33:51|10.062
13:33:51|10.0692
13:33:52|10.069
13:33:53|10.0679
13:33:55|10.0641
13:33:56|10.0652
13:33:56|10.0678
13:33:57|10.064
13:33:59|10.0621
13:33:59|10.0602
13:34:01|10.064
13:34:02|10.0661
13:34:03|10.0754
13:34:03|10.0742
13:34:05|10.0707
13:34:06|10.0774
13:34:07|10.0799
13:34:08|10.0781
13:34:09|10.0739
13:34:10|10.0722
13:34:11|10.0724
13:34:12|10.0724
13:34:13|10.0724
13:34:14|10.0759
13:34:15|10.0795
13:34:16|10.086
13:34:17|10.085
13:34:18|10.0849
13:34:19|10.0823
13:34:20|10.0861
13:34:21|10.086
13:34:23|10.0781
13:34:24|10.0789
13:34:26|10.0781
13:34:27|10.08
13:34:27|10.078
13:34:29|10.0763
13:34:30|10.0766
13:34:31|10.0774
13:34:31|10.0747
13:34:32|10.0719
13:34:34|10.0746
13:34:35|10.0752
13:34:36|10.0744
13:34:37|10.0741
13:34:38|10.0741
13:34:39|10.0747
13:34:41|10.0747
13:34:42|10.0744
13:34:43|10.0757
13:34:44|10.0741
13:34:44|10.074
13:34:45|10.074
13:34:46|10.0736
13:34:48|10.0728
13:34:49|10.076
13:34:49|10.085
13:34:50|10.0879
13:34:51|10.0925
13:34:52|10.0909
13:34:53|10.0902
13:34:55|10.0945
13:34:55|10.096
13:34:56|10.0985
13:34:57|10.0975
13:34:59|10.0973
13:34:59|10.0944
13:35:00|10.0931
13:35:02|10.0921
13:35:02|10.0935
13:35:03|10.0975
13:35:04|10.0961
13:35:05|10.096
13:35:06|10.0961
13:35:07|10.0901
13:35:08|10.0899
13:35:09|10.0891
13:35:11|10.0918
13:35:11|10.0864
13:35:12|10.088
13:35:13|10.0872
13:35:14|10.0862
13:35:16|10.0914
13:35:16|10.0907
13:35:17|10.0906
13:35:18|10.0903
13:35:20|10.0894
13:35:20|10.09
13:35:22|10.0886
13:35:22|10.0899
13:35:24|10.0888
13:35:25|10.0915
13:35:26|10.0899
13:35:27|10.0901
13:35:28|10.0901
13:35:29|10.0873
13:35:30|10.0865
13:35:31|10.0855
13:35:32|10.0837
13:35:34|10.0837
13:35:34|10.083
13:35:36|10.0821
13:35:36|10.0831
13:35:37|10.083
13:35:38|10.0827
13:35:40|10.0827
13:35:40|10.083
13:35:42|10.0855
13:35:43|10.0821
13:35:43|10.0837
13:35:44|10.0827
13:35:45|10.0819
13:35:46|10.0802
13:35:47|10.0843
13:35:48|10.0849
13:35:49|10.0824
13:35:50|10.0802
13:35:52|10.082
13:35:52|10.0818
13:35:53|10.079
13:35:55|10.0782
13:35:56|10.0768
13:35:57|10.0768
13:35:57|10.0768
13:35:58|10.0773
13:35:59|10.0755
13:36:01|10.0752
13:36:01|10.0749
13:36:02|10.0735
13:36:04|10.0723
13:36:04|10.0734
13:36:06|10.072
13:36:07|10.0838
13:36:08|10.086
13:36:09|10.0862
13:36:10|10.0856
13:36:11|10.0856
13:36:12|10.0899
13:36:13|10.0897
13:36:15|10.0913
13:36:15|10.0915
13:36:17|10.0895
13:36:18|10.0979
13:36:19|10.098
13:36:19|10.0994
13:36:21|10.0999
13:36:22|10.1019
13:36:22|10.1039
13:36:24|10.1022
13:36:25|10.1021
13:36:26|10.1027
13:36:27|10.1027
13:36:29|10.1063
13:36:30|10.1063
13:36:30|10.1098
13:36:32|10.1098
13:36:34|10.1098
13:36:34|10.1099
13:36:35|10.1098
13:36:36|10.1079
13:36:38|10.1079
13:36:39|10.1079
13:36:39|10.1079
13:36:41|10.1079
13:36:41|10.1079
13:36:42|10.1002
13:36:43|10.1002
13:36:44|10.1002
13:36:45|10.1002
13:36:47|10.1002
13:36:48|10.1002
13:36:48|10.101
13:36:49|10.1014
13:36:50|10.1014
13:36:52|10.0989
13:36:52|10.0989
13:36:53|10.0989
13:36:54|10.0989
13:36:55|10.0989
13:36:57|10.0989
13:36:57|10.0989
13:36:58|10.0915
13:37:00|10.0915
13:37:01|10.0915
13:37:02|10.0964
13:37:02|10.0964
13:37:03|10.096
13:37:04|10.096
13:37:06|10.096
13:37:07|10.096
13:37:08|10.096
13:37:09|10.096
13:37:09|10.096
13:37:11|10.096
13:37:12|10.1025
13:37:12|10.1009
13:37:14|10.1
13:37:15|10.1
13:37:16|10.1
13:37:16|10.0991
13:37:17|10.096
13:37:19|10.0906
13:37:20|10.0945
13:37:21|10.0945
13:37:22|10.0945
13:37:22|10.0945
13:37:23|10.0945
13:37:25|10.094
13:37:26|10.0925
13:37:27|10.0944
13:37:28|10.0964
13:37:30|10.0964
13:37:31|10.0964
13:37:32|10.0971
13:37:33|10.1003
13:37:34|10.1003
13:37:35|10.1055
13:37:36|10.1062
13:37:37|10.1062
13:37:38|10.1062
13:37:38|10.1062
13:37:40|10.1027
13:37:41|10.1027
13:37:42|10.1027
13:37:43|10.1008
13:37:44|10.1008
13:37:45|10.1008
13:37:46|10.1008
13:37:47|10.1008
13:37:48|10.1008
13:37:49|10.1008
13:37:50|10.1008
13:37:51|10.1008
13:37:52|10.1008
13:37:53|10.0988
13:37:54|10.0988
13:37:55|10.0994
13:37:56|10.0994
13:37:57|10.0994
13:37:58|10.0994
13:38:00|10.0994
13:38:00|10.0929
13:38:01|10.0929
13:38:02|10.0933
13:38:04|10.0933
13:38:05|10.0949
13:38:07|10.0894
13:38:07|10.0894
13:38:08|10.0894
13:38:09|10.0859
13:38:10|10.0885
13:38:12|10.0885
13:38:13|10.0885
13:38:13|10.0875
13:38:14|10.0875
13:38:15|10.0875
13:38:16|10.086
13:38:17|10.0859
13:38:18|10.085
13:38:19|10.085
13:38:20|10.085
13:38:22|10.085
13:38:23|10.0835
13:38:23|10.0835
13:38:25|10.0835
13:38:26|10.0827
13:38:26|10.0827
13:38:29|10.0836
13:38:30|10.0836
13:38:30|10.0809
13:38:32|10.0778
13:38:32|10.0778
13:38:34|10.0778
13:38:40|10.0774
13:38:40|10.0774
13:38:41|10.078
13:38:42|10.078
13:38:43|10.074
13:38:45|10.074
13:38:46|10.074
13:38:47|10.0768
13:38:48|10.0768
13:38:49|10.0818
13:38:50|10.0818
13:38:51|10.0818
13:38:52|10.0818
13:38:53|10.0811
13:38:54|10.0811
13:38:55|10.0811
13:38:56|10.0808
13:38:57|10.0794
13:38:58|10.0803
13:38:59|10.0794
13:39:01|10.0783
13:39:02|10.079
13:39:02|10.0795
13:39:04|10.0795
13:39:05|10.0794
13:39:05|10.0814
13:39:06|10.0764
13:39:08|10.078
13:39:08|10.077
13:39:09|10.077
13:39:10|10.082
13:39:11|10.08
13:39:13|10.08
13:39:14|10.08
13:39:14|10.0815
13:39:15|10.0815
13:39:17|10.0815
13:39:17|10.0815
13:39:18|10.0815
13:39:19|10.0815
13:39:21|10.0875
13:39:21|10.0875
13:39:22|10.0875
13:39:23|10.0867
13:39:25|10.0867
13:39:25|10.0867
13:39:27|10.0867
13:39:29|10.0812
13:39:30|10.09
13:39:31|10.09
13:39:32|10.0945
13:39:33|10.0945
13:39:35|10.0957
13:39:36|10.0954
13:39:37|10.0954
13:39:38|10.1015
13:39:39|10.1012
13:39:40|10.1012
13:39:41|10.1012
13:39:42|10.1012
13:39:43|10.1012
13:39:43|10.1012
13:39:44|10.1012
13:39:46|10.1
13:39:47|10.1
13:39:47|10.1015
13:39:49|10.1015
13:39:50|10.1015
13:39:51|10.1015
13:39:52|10.1015
13:39:53|10.1015
13:39:54|10.1038
13:39:55|10.1038
13:39:55|10.1041
13:39:57|10.1041
13:39:58|10.1041
13:39:59|10.1023
13:40:00|10.1023
13:40:01|10.1022
13:40:02|10.1022
13:40:03|10.1022
13:40:04|10.1
13:40:05|10.0982
13:40:06|10.101
13:40:07|10.101
13:40:08|10.1015
13:40:09|10.1015
13:40:10|10.0985
13:40:11|10.099
13:40:12|10.0986
13:40:13|10.0986
13:40:14|10.0986
13:40:15|10.0986
13:40:16|10.0959
13:40:17|10.095
13:40:18|10.0979
13:40:19|10.0979
13:40:20|10.0979
13:40:21|10.0979
13:40:22|10.0979
13:40:23|10.0979
13:40:24|10.0979
13:40:25|10.1
13:40:26|10.1
13:40:27|10.1
13:40:28|10.0973
13:40:29|10.0969
13:40:31|10.0965
13:40:31|10.0967
13:40:33|10.0967
13:40:33|10.0967
13:40:35|10.0992
13:40:36|10.1001
13:40:37|10.1001
13:40:38|10.1001
13:40:38|10.1029
13:40:40|10.1029
13:40:41|10.1003
13:40:42|10.0995
13:40:43|10.0995
13:40:44|10.0995
13:40:45|10.103
13:40:46|10.103
13:40:47|10.103
13:40:48|10.103
13:40:49|10.1055
13:40:50|10.1072
13:40:51|10.1072
13:40:52|10.1072
13:40:53|10.1072
13:40:54|10.1054
13:40:55|10.1054
13:40:56|10.1054
13:40:58|10.1054
13:40:58|10.1019
13:40:59|10.1019
13:41:00|10.1019
13:41:01|10.1002
13:41:03|10.1
13:41:04|10.0986
13:41:04|10.0986
13:41:05|10.0986
13:41:06|10.0986
13:41:08|10.0986
13:41:09|10.0986
13:41:10|10.0986
13:41:11|10.0986
13:41:12|10.0986
13:41:13|10.1019
13:41:14|10.1019
13:41:15|10.104
13:41:16|10.104
13:41:17|10.1069
13:41:18|10.1069
13:41:19|10.1069
13:41:20|10.1046
13:41:21|10.1046
13:41:23|10.1046
13:41:23|10.1047
13:41:25|10.1039
13:41:25|10.1019
13:41:27|10.1019
13:41:27|10.1045
13:41:28|10.1045
13:41:30|10.1045
13:41:31|10.1045
13:41:33|10.1045
13:41:34|10.1076
13:41:35|10.1072
13:41:36|10.1066
13:41:37|10.1066
13:41:38|10.1066
13:41:40|10.1066
13:41:41|10.1066
13:41:43|10.1066
13:41:43|10.1066
13:41:44|10.1066
13:41:46|10.1066
13:41:47|10.1037
13:41:47|10.1031
13:41:48|10.1031
13:41:50|10.1031
13:41:50|10.0979
13:41:52|10.0979
13:41:53|10.0979
13:41:54|10.0979
13:41:55|10.0929
13:41:56|10.0935
13:41:57|10.0935
13:41:58|10.0935
13:41:59|10.0935
13:42:00|10.0935
13:42:00|10.0963
13:42:02|10.0963
13:42:03|10.0962
13:42:04|10.0973
13:42:05|10.1018
13:42:06|10.1015
13:42:07|10.1028
13:42:08|10.1028
13:42:09|10.1042
13:42:10|10.1042
13:42:11|10.1014
13:42:12|10.1014
13:42:13|10.1014
13:42:14|10.1014
13:42:15|10.1014
13:42:16|10.1014
13:42:17|10.1014
13:42:18|10.1014
13:42:20|10.1014
13:42:20|10.1012
13:42:21|10.1012
13:42:23|10.1011
13:42:23|10.1011
13:42:24|10.1011
13:42:26|10.0994
13:42:27|10.0994
13:42:27|10.1011
13:42:28|10.1011
13:42:29|10.1011
13:42:31|10.101
13:42:32|10.101
13:42:33|10.101
13:42:34|10.101
13:42:35|10.101
13:42:36|10.101
13:42:37|10.101
13:42:38|10.101
13:42:39|10.101
13:42:40|10.0986
13:42:41|10.0974
13:42:42|10.0974
13:42:43|10.0974
13:42:44|10.0974
13:42:45|10.0974
13:42:46|10.0974
13:42:48|10.0974
13:42:49|10.0974
13:42:49|10.093
13:42:50|10.093
13:42:51|10.093
13:42:53|10.094
13:42:53|10.094
13:42:54|10.0929
13:42:56|10.0929
13:42:56|10.0919
13:42:58|10.0919
13:42:58|10.09
13:43:00|10.0818
13:43:01|10.0818
13:43:02|10.0818
13:43:02|10.083
13:43:03|10.0842
13:43:05|10.0842
13:43:05|10.0842
13:43:07|10.0842
13:43:07|10.0842
13:43:09|10.0842
13:43:09|10.0842
13:43:11|10.0866
13:43:11|10.0919
13:43:13|10.0915
13:43:13|10.0915
13:43:15|10.0915
13:43:16|10.0915
13:43:17|10.0915
13:43:18|10.0915
13:43:18|10.0915
13:43:19|10.0914
13:43:21|10.0914
13:43:21|10.0914
13:43:23|10.0934
13:43:24|10.0948
13:43:25|10.0948
13:43:25|10.0948
13:43:27|10.0948
13:43:28|10.0948
13:43:29|10.0948
13:43:30|10.0948
13:43:31|10.0938
13:43:32|10.0938
13:43:34|10.0953
13:43:35|10.0943
13:43:36|10.0943
13:43:37|10.0943
13:43:38|10.0943
13:43:39|10.0943
13:43:40|10.0948
13:43:41|10.0948
13:43:42|10.0948
13:43:43|10.1013
13:43:44|10.1013
13:43:45|10.1013
13:43:47|10.1013
13:43:47|10.1013
13:43:49|10.1005
13:43:51|10.1011
13:43:52|10.1011
13:43:52|10.1011
13:43:54|10.1016
13:43:55|10.1016
13:43:55|10.1016
13:43:56|10.1016
13:43:57|10.1016
13:43:58|10.1016
13:43:59|10.1016
13:44:00|10.1
13:44:01|10.1
13:44:03|10.0996
13:44:04|10.0996
13:44:04|10.0996
13:44:06|10.0996
13:44:06|10.1018
13:44:07|10.1018
13:44:08|10.1018
13:44:09|10.1018
13:44:11|10.1018
13:44:11|10.1018
13:44:12|10.1018
13:44:14|10.1014
13:44:15|10.1014
13:44:16|10.0997
13:44:16|10.0992
13:44:18|10.0992
13:44:19|10.0999
13:44:19|10.0999
13:44:20|10.0981
13:44:21|10.0981
13:44:22|10.0981
13:44:23|10.0981
13:44:24|10.0981
13:44:26|10.0981
13:44:27|10.095
13:44:27|10.0889
13:44:29|10.0889
13:44:31|10.0861
13:44:32|10.0843
13:44:33|10.0843
13:44:34|10.0843
13:44:35|10.0843
13:44:36|10.085
13:44:37|10.085
13:44:39|10.0829
13:44:40|10.087
13:44:41|10.0864
13:44:42|10.089
13:44:42|10.089
13:44:43|10.089
13:44:44|10.0876
13:44:45|10.0876
13:44:46|10.0876
13:44:48|10.0876
13:44:49|10.0876
13:44:50|10.0876
13:44:50|10.0894
13:44:52|10.0843
13:44:52|10.085
13:44:54|10.0842
13:44:55|10.0842
13:44:55|10.0842
13:44:57|10.0842
13:44:58|10.0842
13:44:59|10.0842
13:45:00|10.0842
13:45:01|10.0895
13:45:01|10.0895
13:45:04|10.0958
13:45:05|10.0958
13:45:05|10.102
13:45:06|10.1031
13:45:07|10.1031
13:45:08|10.1031
13:45:09|10.1041
13:45:11|10.1046
13:45:11|10.1046
13:45:13|10.1046
13:45:14|10.1046
13:45:14|10.1045
13:45:15|10.1094
13:45:16|10.1094
13:45:17|10.1094
13:45:18|10.1087
13:45:20|10.1087
13:45:21|10.1087
13:45:21|10.11
13:45:22|10.11
13:45:24|10.1094
13:45:25|10.1128
13:45:26|10.113
13:45:27|10.113
13:45:28|10.113
13:45:29|10.113
13:45:30|10.113
13:45:30|10.113
13:45:31|10.113
13:45:32|10.1127
13:45:35|10.113
13:45:35|10.1151
13:45:37|10.1151
13:45:37|10.1139
13:45:39|10.1131
13:45:39|10.1131
13:45:41|10.1119
13:45:42|10.1119
13:45:43|10.1115
13:45:44|10.1115
13:45:46|10.1115
13:45:47|10.1115
13:45:47|10.1115
13:45:48|10.0979
13:45:49|10.098
13:45:50|10.098
13:45:51|10.098
13:45:52|10.1
13:45:54|10.1
13:45:55|10.1
13:45:56|10.0998
13:45:56|10.0998
13:45:58|10.0998
13:45:58|10.0989
13:45:59|10.0989
13:46:00|10.0975
13:46:01|10.098
13:46:02|10.098
13:46:03|10.098
13:46:05|10.0995
13:46:05|10.102
13:46:06|10.102
13:46:07|10.1019
13:46:09|10.1001
13:46:10|10.1001
13:46:10|10.1001
13:46:11|10.1003
13:46:13|10.1003
13:46:13|10.1003
13:46:14|10.1014
13:46:16|10.1014
13:46:17|10.1014
13:46:18|10.1014
13:46:19|10.1014
13:46:20|10.1014
13:46:21|10.1014
13:46:22|10.1014
13:46:23|10.0987
13:46:24|10.0986
13:46:25|10.0986
13:46:26|10.0999
13:46:27|10.1012
13:46:28|10.1012
13:46:29|10.1012
13:46:30|10.1012
13:46:31|10.1012
13:46:32|10.1019
13:46:33|10.1019
13:46:35|10.101
13:46:36|10.101
13:46:37|10.102
13:46:38|10.102
13:46:39|10.1039
13:46:41|10.1099
13:46:42|10.1099
13:46:43|10.1099
13:46:44|10.1099
13:46:45|10.1099
13:46:45|10.1038
13:46:47|10.1038
13:46:47|10.1038
13:46:48|10.0995
13:46:49|10.0964
13:46:50|10.0916
13:46:51|10.0916
13:46:53|10.0916
13:46:54|10.0916
13:46:55|10.091
13:46:55|10.091
13:46:56|10.091
13:46:58|10.0955
13:46:59|10.0955
13:46:59|10.0955
13:47:00|10.0955
13:47:01|10.0955
13:47:02|10.0955
13:47:03|10.0955
13:47:04|10.0959
13:47:06|10.0959
13:47:06|10.0959
13:47:08|10.0959
13:47:09|10.0959
13:47:10|10.0959
13:47:11|10.0959
13:47:12|10.0959
13:47:13|10.0962
13:47:14|10.0962
13:47:15|10.0932
13:47:16|10.0932
13:47:17|10.0929
13:47:18|10.0929
13:47:19|10.0929
13:47:20|10.0929
13:47:21|10.0929
13:47:22|10.0929
13:47:23|10.0929
13:47:24|10.0929
13:47:25|10.0919
13:47:26|10.0919
13:47:27|10.0959
13:47:28|10.0959
13:47:29|10.0959
13:47:30|10.0959
13:47:31|10.0959
13:47:32|10.0959
13:47:33|10.0959
13:47:35|10.0925
13:47:36|10.0965
13:47:38|10.0971
13:47:38|10.0971
13:47:39|10.097
13:47:41|10.097
13:47:41|10.097
13:47:42|10.0985
13:47:43|10.1018
13:47:44|10.1018
13:47:46|10.1018
13:47:47|10.1018
13:47:48|10.1022
13:47:48|10.1022
13:47:50|10.1022
13:47:51|10.1022
13:47:51|10.1022
13:47:52|10.0994
13:47:54|10.0994
13:47:54|10.0994
13:47:55|10.0994
13:47:56|10.0989
13:47:58|10.0989
13:47:59|10.0983
13:48:00|10.0982
13:48:00|10.0971
13:48:01|10.0933
13:48:02|10.0933
13:48:03|10.0922
13:48:04|10.0916
13:48:05|10.09
13:48:07|10.0874
13:48:07|10.0914
13:48:09|10.0914
13:48:10|10.0914
13:48:10|10.0914
13:48:11|10.0914
13:48:12|10.0914
13:48:13|10.0914
13:48:15|10.0914
13:48:15|10.0914
13:48:16|10.0919
13:48:17|10.0919
13:48:18|10.0919
13:48:20|10.0919
13:48:21|10.092
13:48:22|10.092
13:48:23|10.092
13:48:23|10.092
13:48:24|10.092
13:48:26|10.092
13:48:27|10.092
13:48:27|10.092
13:48:29|10.0908
13:48:29|10.0908
13:48:31|10.0908
13:48:32|10.0915
13:48:33|10.0935
13:48:34|10.0972
13:48:34|10.0972
13:48:35|10.0972
13:48:38|10.0972
13:48:39|10.0979
13:48:40|10.0979
13:48:41|10.0979
13:48:42|10.0929
13:48:43|10.0929
13:48:44|10.0933
13:48:45|10.0933
13:48:46|10.0933
13:48:48|10.0933
13:48:48|10.0933
13:48:49|10.0933
13:48:50|10.0933
13:48:51|10.0933
13:48:53|10.0933
13:48:53|10.0933
13:48:55|10.092
13:48:56|10.0921
13:48:56|10.0921
13:48:58|10.0945
13:48:58|10.0945
13:49:00|10.0945
13:49:00|10.0945
13:49:01|10.0945
13:49:02|10.0945
13:49:04|10.0975
13:49:05|10.0999
13:49:06|10.0999
13:49:07|10.0999
13:49:08|10.0999
13:49:09|10.0999
13:49:10|10.1022
13:49:11|10.1024
13:49:12|10.1024
13:49:13|10.1024
13:49:15|10.1024
13:49:15|10.1024
13:49:16|10.1024
13:49:18|10.1024
13:49:19|10.1024
13:49:19|10.1059
13:49:20|10.1059
13:49:21|10.1074
13:49:23|10.1074
13:49:23|10.1067
13:49:25|10.1067
13:49:26|10.1067
13:49:27|10.1093
13:49:28|10.1075
13:49:28|10.113
13:49:30|10.113
13:49:31|10.113
13:49:32|10.113
13:49:33|10.113
13:49:33|10.113
13:49:35|10.113
13:49:36|10.113
13:49:36|10.113
13:49:38|10.113
13:49:39|10.1108
13:49:39|10.1108
13:49:42|10.1108
13:49:43|10.1108
13:49:43|10.1108
13:49:45|10.1108
13:49:45|10.1108
13:49:47|10.1108
13:49:48|10.1108
13:49:49|10.109
13:49:49|10.109
13:49:51|10.109
13:49:53|10.109
13:49:53|10.109
13:49:54|10.109
13:49:55|10.109
13:49:56|10.109
13:49:58|10.1079
13:49:58|10.1067
13:50:00|10.1067
13:50:01|10.1067
13:50:01|10.1054
13:50:03|10.1054
13:50:04|10.1054
13:50:05|10.1109
13:50:06|10.1128
13:50:07|10.1128
13:50:08|10.1128
13:50:09|10.1128
13:50:10|10.113
13:50:11|10.113
13:50:12|10.113
13:50:13|10.113
13:50:14|10.113
13:50:15|10.1182
13:50:16|10.1182
13:50:17|10.1182
13:50:18|10.12
13:50:19|10.1243
13:50:20|10.1266
13:50:21|10.1251
13:50:22|10.1251
13:50:23|10.1251
13:50:24|10.1265
13:50:25|10.1259
13:50:26|10.1259
13:50:27|10.1259
13:50:28|10.1259
13:50:29|10.1275
13:50:30|10.1275
13:50:31|10.1275
13:50:32|10.1275
13:50:33|10.1275
13:50:35|10.1275
13:50:35|10.1242
13:50:36|10.122
13:50:38|10.1185
13:50:40|10.1166
13:50:41|10.1166
13:50:41|10.1161
13:50:42|10.114
13:50:43|10.1111
13:50:44|10.1133
13:50:45|10.1154
13:50:46|10.1154
13:50:47|10.1154
13:50:48|10.1163
13:50:50|10.1163
13:50:50|10.1163
13:50:51|10.1163
13:50:52|10.1133
13:50:53|10.1133
13:50:54|10.1133
13:50:56|10.1133
13:50:56|10.1133
13:50:57|10.1133
13:50:59|10.1133
13:51:00|10.1133
13:51:00|10.1133
13:51:02|10.1121
13:51:02|10.1069
13:51:04|10.1076
13:51:04|10.1134
13:51:05|10.1134
13:51:07|10.1134
13:51:08|10.1134
13:51:09|10.1134
13:51:10|10.1105
13:51:11|10.1105
13:51:12|10.1105
13:51:13|10.1106
13:51:14|10.1105
13:51:15|10.1105
13:51:15|10.1105
13:51:17|10.1127
13:51:18|10.1149
13:51:20|10.1145
13:51:21|10.1145
13:51:21|10.1145
13:51:22|10.1164
13:51:24|10.1164
13:51:25|10.119
13:51:25|10.119
13:51:27|10.119
13:51:28|10.119
13:51:29|10.1198
13:51:29|10.1198
13:51:31|10.1198
13:51:32|10.1198
13:51:33|10.1198
13:51:34|10.1229
13:51:34|10.1238
13:51:36|10.1238
13:51:36|10.1238
13:51:38|10.1238
13:51:38|10.1238
13:51:41|10.1273
13:51:42|10.1315
13:51:43|10.1364
13:51:44|10.1364
13:51:45|10.1364
13:51:46|10.1364
13:51:47|10.1371
13:51:48|10.1371
13:51:49|10.1371
13:51:50|10.1361
13:51:51|10.1361
13:51:52|10.1361
13:51:53|10.1361
13:51:54|10.1361
13:51:55|10.1359
13:51:56|10.1341
13:51:57|10.1341
13:51:58|10.1342
13:51:59|10.1342
13:52:00|10.1341
13:52:01|10.128
13:52:02|10.1262
13:52:03|10.1262
13:52:04|10.1259
13:52:05|10.1259
13:52:06|10.1272
13:52:07|10.1272
13:52:08|10.1272
13:52:09|10.1273
13:52:10|10.1273
13:52:11|10.1255
13:52:12|10.1255
13:52:13|10.1319
13:52:14|10.1319
13:52:16|10.1319
13:52:16|10.1319
13:52:17|10.1253
13:52:19|10.1274
13:52:19|10.1302
13:52:20|10.1302
13:52:21|10.1302
13:52:22|10.1302
13:52:23|10.1315
13:52:25|10.1325
13:52:25|10.1326
13:52:26|10.1326
13:52:28|10.1326
13:52:28|10.1326
13:52:29|10.1326
13:52:30|10.1326
13:52:31|10.1326
13:52:32|10.1326
13:52:33|10.1345
13:52:34|10.1345
13:52:35|10.1345
13:52:36|10.1345
13:52:38|10.1339
13:52:38|10.1339
13:52:40|10.1339
13:52:41|10.1339
13:52:43|10.1339
13:52:44|10.1339
13:52:45|10.137
13:52:46|10.1362
13:52:47|10.1362
13:52:48|10.1359
13:52:48|10.1342
13:52:50|10.1342
13:52:51|10.1342
13:52:51|10.1321
13:52:53|10.1339
13:52:54|10.1341
13:52:55|10.1336
13:52:56|10.1324
13:52:57|10.1324
13:52:58|10.1324
13:52:59|10.1324
13:53:00|10.1324
13:53:01|10.1309
13:53:02|10.1309
13:53:03|10.1309
13:53:04|10.1309
13:53:05|10.1309
13:53:06|10.1309
13:53:08|10.1309
13:53:08|10.1309
13:53:09|10.1309
13:53:11|10.1275
13:53:11|10.124
13:53:12|10.124
13:53:13|10.124
13:53:14|10.1213
13:53:16|10.1212
13:53:17|10.1212
13:53:18|10.1212
13:53:19|10.1204
13:53:19|10.1209
13:53:20|10.1209
13:53:21|10.1209
13:53:23|10.1209
13:53:23|10.1209
13:53:24|10.1161
13:53:25|10.1161
13:53:27|10.1161
13:53:28|10.1161
13:53:29|10.1152
13:53:30|10.114
13:53:31|10.1138
13:53:32|10.1138
13:53:32|10.1112
13:53:33|10.1112
13:53:35|10.11
13:53:35|10.108
13:53:36|10.1139
13:53:38|10.1139
13:53:39|10.1139
13:53:40|10.1139
13:53:41|10.1139
13:53:43|10.1139
13:53:43|10.1139
13:53:44|10.1139
13:53:46|10.1139
13:53:47|10.1136
13:53:48|10.1141
13:53:49|10.1141
13:53:50|10.1141
13:53:52|10.1158
13:53:52|10.113
13:53:53|10.113
13:53:55|10.113
13:53:56|10.1141
13:53:57|10.1141
13:53:58|10.1141
13:53:59|10.1141
13:54:00|10.1141
13:54:01|10.1141
13:54:03|10.116
13:54:03|10.1124
13:54:05|10.1124
13:54:06|10.1124
13:54:07|10.1122
13:54:09|10.1122
13:54:09|10.1122
13:54:10|10.112
13:54:11|10.1119
13:54:13|10.1119
13:54:14|10.1119
13:54:15|10.1119
13:54:16|10.1119
13:54:17|10.1094
13:54:18|10.1094
13:54:18|10.1094
13:54:20|10.1089
13:54:20|10.1066
13:54:22|10.1095
13:54:22|10.1095
13:54:23|10.1095
13:54:24|10.1095
13:54:25|10.1095
13:54:26|10.1075
13:54:27|10.1075
13:54:29|10.1057
13:54:29|10.1021
13:54:30|10.1021
13:54:31|10.1036
13:54:32|10.1036
13:54:34|10.1
13:54:34|10.0977
13:54:35|10.0952
13:54:36|10.0952
13:54:37|10.0952
13:54:38|10.0953
13:54:39|10.0953
13:54:41|10.0953
13:54:42|10.0953
13:54:43|10.0953
13:54:45|10.1
13:54:46|10.1
13:54:48|10.1017
13:54:48|10.0996
13:54:49|10.0996
13:54:51|10.1011
13:54:52|10.1011
13:54:54|10.1012
13:54:55|10.1012
13:54:56|10.1027
13:54:57|10.1031
13:54:58|10.1031
13:54:59|10.1036
13:55:00|10.1036
13:55:01|10.1036
13:55:02|10.1036
13:55:03|10.1075
13:55:04|10.1075
13:55:05|10.1075
13:55:06|10.1075
13:55:07|10.1075
13:55:08|10.1119
13:55:10|10.1119
13:55:10|10.1132
13:55:11|10.1132
13:55:12|10.1132
13:55:13|10.1134
13:55:15|10.1134
13:55:15|10.1123
13:55:17|10.1124
13:55:18|10.1124
13:55:19|10.1081
13:55:19|10.114
13:55:21|10.114
13:55:23|10.1145
13:55:24|10.1145
13:55:24|10.1184
13:55:25|10.1184
13:55:26|10.12
13:55:27|10.12
13:55:28|10.1234
13:55:29|10.1234
13:55:30|10.1234
13:55:31|10.1234
13:55:33|10.127
13:55:33|10.1286
13:55:34|10.1286
13:55:35|10.1286
13:55:37|10.1286
13:55:39|10.129
13:55:39|10.129
13:55:40|10.129
13:55:41|10.1305
13:55:42|10.1305
13:55:43|10.1305
13:55:45|10.1305
13:55:45|10.1305
13:55:48|10.1305
13:55:49|10.1305
13:55:50|10.1305
13:55:51|10.1305
13:55:51|10.128
13:55:53|10.128
13:55:54|10.128
13:55:55|10.128
13:55:56|10.128
13:55:57|10.128
13:55:58|10.1264
13:55:59|10.1285
13:56:01|10.1334
13:56:01|10.1334
13:56:02|10.1334
13:56:03|10.1334
13:56:04|10.1322
13:56:05|10.1322
13:56:06|10.131
13:56:07|10.1302
13:56:09|10.132
13:56:09|10.132
13:56:11|10.132
13:56:12|10.1313
13:56:12|10.1311
13:56:13|10.131
13:56:14|10.131
13:56:15|10.131
13:56:17|10.128
13:56:18|10.1259
13:56:19|10.1258
13:56:20|10.1258
13:56:21|10.1258
13:56:21|10.1258
13:56:22|10.1262
13:56:24|10.1262
13:56:25|10.1262
13:56:26|10.1262
13:56:26|10.128
13:56:28|10.128
13:56:29|10.128
13:56:30|10.128
13:56:30|10.128
13:56:31|10.128
13:56:33|10.1273
13:56:34|10.1275
13:56:34|10.1299
13:56:35|10.1313
13:56:36|10.1313
13:56:38|10.1313
13:56:39|10.1313
13:56:39|10.1313
13:56:41|10.1313
13:56:41|10.1313
13:56:43|10.1313
13:56:45|10.1313
13:56:45|10.1313
13:56:46|10.129
13:56:48|10.129
13:56:48|10.126
13:56:50|10.126
13:56:50|10.126
13:56:51|10.126
13:56:53|10.126
13:56:53|10.123
13:56:55|10.123
13:56:56|10.123
13:56:57|10.123
13:56:58|10.123
13:56:59|10.123
13:57:00|10.1263
13:57:01|10.1263
13:57:02|10.1263
13:57:03|10.1263
13:57:04|10.1266
13:57:06|10.1235
13:57:07|10.1235
13:57:07|10.1235
13:57:08|10.1235
13:57:09|10.1221
13:57:11|10.1221
13:57:11|10.1221
13:57:12|10.1221
13:57:13|10.1264
13:57:14|10.129
13:57:15|10.129
13:57:16|10.129
13:57:18|10.1298
13:57:19|10.1298
13:57:19|10.1298
13:57:20|10.1298
13:57:22|10.1281
13:57:22|10.1281
13:57:24|10.1281
13:57:26|10.1269
13:57:26|10.1269
13:57:27|10.1255
13:57:28|10.1255
13:57:29|10.1255
13:57:31|10.1255
13:57:31|10.1255
13:57:33|10.1239
13:57:34|10.1223
13:57:34|10.1223
13:57:35|10.1223
13:57:37|10.1223
13:57:37|10.1238
13:57:38|10.1235
13:57:40|10.1236
13:57:40|10.1236
13:57:41|10.1236
13:57:43|10.1236
13:57:44|10.1223
13:57:45|10.1223
13:57:46|10.1224
13:57:47|10.1224
13:57:48|10.1223
13:57:49|10.1223
13:57:50|10.1223
13:57:51|10.1224
13:57:52|10.1223
13:57:53|10.1224
13:57:55|10.1224
13:57:55|10.1223
13:57:56|10.1223
13:57:58|10.1224
13:57:58|10.1224
13:57:59|10.1223
13:58:01|10.1223
13:58:01|10.1223
13:58:03|10.1223
13:58:04|10.1224
13:58:05|10.1223
13:58:07|10.1223
13:58:07|10.1223
13:58:09|10.1239
13:58:09|10.1237
13:58:11|10.1245
13:58:12|10.1245
13:58:13|10.1255
13:58:15|10.1296
13:58:15|10.1319
13:58:17|10.1302
13:58:18|10.1296
13:58:18|10.1314
13:58:20|10.1314
13:58:20|10.1314
13:58:22|10.1314
13:58:23|10.1314
13:58:23|10.128
13:58:25|10.128
13:58:25|10.128
13:58:26|10.128
13:58:28|10.128
13:58:28|10.1279
13:58:29|10.1248
13:58:30|10.1248
13:58:32|10.1248
13:58:33|10.1248
13:58:34|10.1225
13:58:35|10.1226
13:58:36|10.1226
13:58:36|10.1226
13:58:38|10.126
13:58:39|10.126
13:58:40|10.127
13:58:40|10.127
13:58:42|10.1271
13:58:42|10.1271
13:58:43|10.1271
13:58:45|10.1242
13:58:46|10.1242
13:58:47|10.1242
13:58:49|10.1272
13:58:50|10.1272
13:58:50|10.1272
13:58:52|10.1272
13:58:53|10.128
13:58:54|10.1248
13:58:55|10.1248
13:58:56|10.1248
13:58:57|10.1248
13:58:58|10.1248
13:58:59|10.1248
13:59:00|10.1261
13:59:01|10.1261
13:59:02|10.1261
13:59:03|10.1261
13:59:04|10.1261
13:59:05|10.1261
13:59:07|10.1261
13:59:08|10.1261
13:59:08|10.1279
13:59:09|10.1279
13:59:11|10.1279
13:59:12|10.1279
13:59:13|10.13
13:59:13|10.13
13:59:15|10.13
13:59:16|10.13
13:59:18|10.13
13:59:18|10.1291
13:59:20|10.1291
13:59:20|10.1291
13:59:22|10.1291
13:59:22|10.1291
13:59:24|10.1291
13:59:24|10.1291
13:59:25|10.1291
13:59:27|10.1291
13:59:28|10.1334
13:59:28|10.1334
13:59:30|10.1334
13:59:30|10.1334
13:59:31|10.1334
13:59:33|10.1334
13:59:33|10.1326
13:59:34|10.1326
13:59:36|10.1326
13:59:37|10.1326
13:59:38|10.1326
13:59:38|10.1326
13:59:40|10.1326
13:59:41|10.1326
13:59:41|10.1326
13:59:42|10.1326
13:59:43|10.1326
13:59:45|10.1326
13:59:46|10.1321
13:59:48|10.1321
13:59:49|10.1321
13:59:50|10.1321
13:59:51|10.1321
13:59:53|10.1321
13:59:54|10.1278
13:59:55|10.126
13:59:55|10.1242
13:59:57|10.1242
13:59:57|10.1242
13:59:59|10.1242
14:00:00|10.1242
14:00:01|10.1279
14:00:02|10.1291
14:00:03|10.1291
14:00:04|10.1291
14:00:05|10.1291
14:00:06|10.1294
14:00:07|10.1294
14:00:08|10.133
14:00:09|10.1368
14:00:11|10.1368
14:00:12|10.14
14:00:13|10.14
14:00:13|10.14
14:00:14|10.1457
14:00:16|10.1457
14:00:17|10.1457
14:00:18|10.1426
14:00:18|10.1422
14:00:19|10.1422
14:00:21|10.1422
14:00:21|10.1422
14:00:23|10.1422
14:00:23|10.1422
14:00:24|10.1423
14:00:26|10.1461
14:00:27|10.1442
14:00:28|10.1419
14:00:29|10.1419
14:00:30|10.1419
14:00:30|10.1403
14:00:32|10.1403
14:00:33|10.1401
14:00:34|10.138
14:00:34|10.135
14:00:36|10.1339
14:00:37|10.1339
14:00:37|10.1339
14:00:38|10.1339
14:00:40|10.1301
14:00:41|10.1313
14:00:41|10.1313
14:00:43|10.1313
14:00:44|10.1313
14:00:45|10.1313
14:00:46|10.1313
14:00:47|10.1313
14:00:49|10.1301
14:00:50|10.13
14:00:52|10.13
14:00:52|10.13
14:00:54|10.1249
14:00:55|10.1249
14:00:56|10.1279
14:00:57|10.1279
14:00:58|10.1279
14:00:59|10.1253
14:01:00|10.1253
14:01:02|10.1253
14:01:03|10.1265
14:01:03|10.1265
14:01:05|10.132
14:01:06|10.1302
14:01:07|10.132
14:01:08|10.1355
14:01:09|10.1355
14:01:10|10.1355
14:01:11|10.1341
14:01:12|10.1341
14:01:13|10.1343
14:01:14|10.1343
14:01:15|10.1343
14:01:16|10.1343
14:01:17|10.1343
14:01:18|10.133
14:01:19|10.133
14:01:20|10.133
14:01:22|10.133
14:01:22|10.1301
14:01:24|10.1301
14:01:25|10.1301
14:01:26|10.1311
14:01:26|10.1321
14:01:28|10.1321
14:01:29|10.1321
14:01:30|10.1321
14:01:31|10.1321
14:01:31|10.1321
14:01:32|10.1321
14:01:33|10.1322
14:01:34|10.1322
14:01:36|10.1322
14:01:37|10.1322
14:01:37|10.1322
14:01:39|10.132
14:01:40|10.132
14:01:41|10.132
14:01:41|10.132
14:01:43|10.1338
14:01:44|10.1338
14:01:45|10.1338
14:01:46|10.1338
14:01:47|10.1355
14:01:48|10.1355
14:01:50|10.1355
14:01:50|10.1355
14:01:52|10.1347
14:01:53|10.1347
14:01:55|10.1347
14:01:56|10.1326
14:01:56|10.1326
14:01:57|10.1326
14:01:59|10.1326
14:02:00|10.1326
14:02:01|10.1326
14:02:02|10.1326
14:02:03|10.1309
14:02:04|10.1281
14:02:05|10.1279
14:02:07|10.1243
14:02:07|10.1243
14:02:08|10.12
14:02:09|10.1163
14:02:11|10.1167
14:02:12|10.1167
14:02:13|10.1167
14:02:13|10.1167
14:02:14|10.1167
14:02:15|10.118
14:02:16|10.115
14:02:17|10.115
14:02:18|10.115
14:02:20|10.115
14:02:21|10.1148
14:02:22|10.1141
14:02:23|10.1141
14:02:23|10.1141
14:02:24|10.1149
14:02:25|10.1149
14:02:26|10.1149
14:02:27|10.1155
14:02:28|10.1155
14:02:29|10.117
14:02:30|10.117
14:02:31|10.117
14:02:33|10.117
14:02:33|10.117
14:02:35|10.1184
14:02:35|10.1184
14:02:37|10.1184
14:02:38|10.1184
14:02:39|10.1184
14:02:40|10.1184
14:02:41|10.1184
14:02:42|10.1185
14:02:43|10.1185
14:02:45|10.1185
14:02:46|10.1207
14:02:47|10.1207
14:02:47|10.1199
14:02:49|10.1199
14:02:50|10.1199
14:02:51|10.1199
14:02:52|10.1199
14:02:52|10.1199
14:02:54|10.1199
14:02:56|10.1199
14:02:56|10.117
14:02:58|10.117
14:02:59|10.117
14:02:59|10.1141
14:03:01|10.1152
14:03:02|10.1147
14:03:02|10.1147
14:03:04|10.114
14:03:05|10.114
14:03:05|10.114
14:03:07|10.114
14:03:08|10.114
14:03:08|10.1154
14:03:10|10.1154
14:03:10|10.1154
14:03:11|10.1154
14:03:13|10.1154
14:03:13|10.1169
14:03:14|10.1169
14:03:16|10.1169
14:03:17|10.1169
14:03:17|10.1102
14:03:18|10.1101
14:03:19|10.1081
14:03:21|10.1049
14:03:21|10.1
14:03:23|10.0992
14:03:24|10.0992
14:03:24|10.0992
14:03:25|10.0992
14:03:26|10.0992
14:03:27|10.0992
14:03:29|10.0995
14:03:30|10.0997
14:03:30|10.0997
14:03:31|10.0997
14:03:32|10.0997
14:03:34|10.0997
14:03:34|10.0981
14:03:35|10.0981
14:03:37|10.0978
14:03:38|10.0967
14:03:39|10.0979
14:03:40|10.0979
14:03:41|10.0979
14:03:42|10.0979
14:03:43|10.0979
14:03:45|10.0979
14:03:45|10.09
14:03:46|10.087
14:03:47|10.0845
14:03:48|10.0845
14:03:50|10.0832
14:03:51|10.0832
14:03:53|10.0832
14:03:53|10.0832
14:03:54|10.0832
14:03:56|10.0832
14:03:57|10.0864
14:03:58|10.0864
14:03:59|10.0864
14:04:00|10.0864
14:04:01|10.0831
14:04:02|10.0831
14:04:03|10.0849
14:04:03|10.083
14:04:05|10.0831
14:04:05|10.0792
14:04:07|10.0758
14:04:08|10.0758
14:04:08|10.0769
14:04:10|10.0769
14:04:12|10.0812
14:04:12|10.0812
14:04:13|10.0812
14:04:14|10.0801
14:04:16|10.0801
14:04:16|10.0789
14:04:18|10.0789
14:04:18|10.0789
14:04:19|10.0789
14:04:21|10.078
14:04:21|10.078
14:04:23|10.0761
14:04:24|10.0761
14:04:25|10.0814
14:04:26|10.0805
14:04:26|10.0805
14:04:28|10.0805
14:04:29|10.0805
14:04:29|10.0805
14:04:31|10.0805
14:04:32|10.0805
14:04:33|10.0805
14:04:34|10.0781
14:04:35|10.0781
14:04:36|10.0781
14:04:37|10.0761
14:04:38|10.0761
14:04:39|10.081
14:04:40|10.0809
14:04:41|10.0801
14:04:42|10.0801
14:04:43|10.0805
14:04:44|10.0805
14:04:45|10.0803
14:04:46|10.0836
14:04:47|10.0836
14:04:48|10.0836
14:04:49|10.0864
14:04:50|10.0771
14:04:51|10.079
14:04:53|10.0763
14:04:54|10.075
14:04:56|10.074
14:04:56|10.074
14:04:57|10.074
14:04:58|10.0735
14:04:59|10.0735
14:05:01|10.0735
14:05:02|10.0735
14:05:03|10.0779
14:05:05|10.0779
14:05:05|10.0779
14:05:06|10.0845
14:05:07|10.0845
14:05:08|10.0845
14:05:10|10.0845
14:05:11|10.0845
14:05:12|10.0845
14:05:13|10.0879
14:05:14|10.0913
14:05:15|10.0945
14:05:16|10.0939
14:05:17|10.0925
14:05:18|10.0925
14:05:19|10.0925
14:05:20|10.0945
14:05:21|10.0954
14:05:22|10.0954
14:05:23|10.0988
14:05:24|10.0987
14:05:25|10.0987
14:05:26|10.0984
14:05:27|10.0984
14:05:28|10.0959
14:05:29|10.095
14:05:30|10.095
14:05:31|10.095
14:05:32|10.095
14:05:33|10.095
14:05:34|10.095
14:05:35|10.0959
14:05:36|10.0959
14:05:37|10.0959
14:05:38|10.0959
14:05:39|10.0936
14:05:40|10.0936
14:05:41|10.0952
14:05:42|10.0974
14:05:43|10.0974
14:05:44|10.0992
14:05:45|10.1
14:05:47|10.1019
14:05:47|10.1019
14:05:48|10.1029
14:05:49|10.1029
14:05:50|10.1029
14:05:51|10.1009
14:05:52|10.0964
14:05:54|10.0964
14:05:55|10.0939
14:05:57|10.0939
14:05:57|10.0939
14:05:59|10.0939
14:05:59|10.0939
14:06:01|10.0939
14:06:01|10.0925
14:06:02|10.09
14:06:03|10.09
14:06:04|10.09
14:06:05|10.09
14:06:06|10.0868
14:06:08|10.0868
14:06:09|10.0868
14:06:09|10.0868
14:06:11|10.0913
14:06:11|10.092
14:06:13|10.092
14:06:13|10.093
14:06:15|10.0919
14:06:15|10.093
14:06:16|10.0958
14:06:17|10.1
14:06:19|10.1
14:06:19|10.1029
14:06:20|10.106
14:06:21|10.1112
14:06:23|10.1117
14:06:23|10.1145
14:06:24|10.1145
14:06:26|10.1165
14:06:26|10.1161
14:06:27|10.1161
14:06:28|10.116
14:06:29|10.116
14:06:30|10.122
14:06:32|10.1217
14:06:33|10.1239
14:06:33|10.1239
14:06:34|10.1239
14:06:35|10.1239
14:06:37|10.1237
14:06:37|10.1222
14:06:38|10.1204
14:06:39|10.1204
14:06:41|10.1204
14:06:41|10.1201
14:06:42|10.1255
14:06:43|10.1255
14:06:45|10.127
14:06:45|10.127
14:06:46|10.127
14:06:48|10.127
14:06:49|10.127
14:06:49|10.1264
14:06:51|10.1264
14:06:52|10.1264
14:06:52|10.1264
14:06:54|10.1264
14:06:56|10.1261
14:06:56|10.1261
14:06:57|10.1261
14:06:59|10.126
14:06:59|10.1236
14:07:01|10.1259
14:07:02|10.127
14:07:02|10.1229
14:07:04|10.1234
14:07:05|10.1234
14:07:06|10.1234
14:07:07|10.12
14:07:07|10.12
14:07:09|10.12
14:07:10|10.12
14:07:11|10.12
14:07:12|10.1239
14:07:13|10.1279
14:07:14|10.1239
14:07:15|10.1211
14:07:16|10.1189
14:07:17|10.1189
14:07:18|10.118
14:07:19|10.118
14:07:20|10.118
14:07:21|10.118
14:07:22|10.1174
14:07:23|10.1174
14:07:24|10.1174
14:07:25|10.1174
14:07:26|10.1174
14:07:27|10.1174
14:07:28|10.1174
14:07:29|10.1174
14:07:30|10.1145
14:07:31|10.1144
14:07:32|10.116
14:07:33|10.1142
14:07:34|10.1142
14:07:35|10.1141
14:07:36|10.1141
14:07:37|10.1141
14:07:38|10.1141
14:07:39|10.1141
14:07:40|10.1155
14:07:41|10.1171
14:07:42|10.1174
14:07:43|10.1174
14:07:44|10.1199
14:07:45|10.1199
14:07:46|10.1199
14:07:47|10.1169
14:07:48|10.1169
14:07:49|10.1135
14:07:50|10.111
14:07:51|10.111
14:07:52|10.111
14:07:54|10.111
14:07:55|10.111
14:07:56|10.111
14:07:58|10.111
14:07:59|10.1115
14:08:00|10.1115
14:08:03|10.11
14:08:04|10.11
14:08:06|10.1059
14:08:07|10.1045
14:08:08|10.1036
14:08:09|10.1065
14:08:09|10.1064
14:08:10|10.1064
14:08:11|10.1064
14:08:13|10.1064
14:08:13|10.1064
14:08:14|10.1064
14:08:16|10.1064
14:08:17|10.1064
14:08:17|10.1064
14:08:18|10.102
14:08:20|10.102
14:08:20|10.102
14:08:22|10.102
14:08:23|10.102
14:08:24|10.102
14:08:25|10.102
14:08:26|10.1009
14:08:27|10.1
14:08:28|10.0979
14:08:29|10.0979
14:08:30|10.0965
14:08:31|10.0965
14:08:32|10.0965
14:08:33|10.0965
14:08:34|10.0965
14:08:35|10.0984
14:08:36|10.0994
14:08:37|10.0981
14:08:39|10.0981
14:08:39|10.0981
14:08:41|10.0966
14:08:41|10.0966
14:08:43|10.0972
14:08:43|10.0972
14:08:45|10.0985
14:08:46|10.0985
14:08:47|10.0985
14:08:47|10.0985
14:08:48|10.0985
14:08:50|10.0985
14:08:51|10.1
14:08:52|10.1
14:08:53|10.1
14:08:53|10.1
14:08:54|10.1
14:08:55|10.0981
14:08:56|10.0982
14:08:58|10.0982
14:08:59|10.097
14:09:01|10.097
14:09:02|10.0942
14:09:03|10.0942
14:09:04|10.0949
14:09:05|10.0929
14:09:06|10.0905
14:09:07|10.0901
14:09:08|10.0901
14:09:09|10.0901
14:09:10|10.0934
14:09:11|10.0934
14:09:12|10.0997
14:09:13|10.0983
14:09:14|10.0983
14:09:15|10.0984
14:09:16|10.0984
14:09:17|10.0984
14:09:18|10.0954
14:09:19|10.0919
14:09:20|10.0919
14:09:21|10.0919
14:09:22|10.0919
14:09:23|10.0919
14:09:24|10.0919
14:09:25|10.0919
14:09:26|10.0903
14:09:27|10.0903
14:09:28|10.0934
14:09:29|10.0934
14:09:30|10.0933
14:09:31|10.0933
14:09:32|10.0933
14:09:33|10.0933
14:09:34|10.0919
14:09:35|10.0919
14:09:36|10.0919
14:09:38|10.0919
14:09:38|10.0919
14:09:39|10.0901
14:09:41|10.0834
14:09:41|10.0838
14:09:43|10.0838
14:09:43|10.085
14:09:45|10.085
14:09:46|10.085
14:09:47|10.086
14:09:48|10.086
14:09:49|10.086
14:09:49|10.086
14:09:51|10.0859
14:09:52|10.0859
14:09:53|10.0875
14:09:54|10.0875
14:09:54|10.0875
14:09:56|10.0875
14:09:58|10.0875
14:09:59|10.0799
14:09:59|10.0793
14:10:02|10.0793
14:10:03|10.0769
14:10:04|10.0766
14:10:05|10.0778
14:10:06|10.0773
14:10:07|10.0773
14:10:09|10.0742
14:10:10|10.0742
14:10:11|10.0724
14:10:11|10.0724
14:10:13|10.0708
14:10:14|10.0707
14:10:14|10.0699
14:10:15|10.0679
14:10:16|10.0668
14:10:17|10.066
14:10:19|10.066
14:10:20|10.0636
14:10:21|10.0636
14:10:22|10.0639
14:10:22|10.064
14:10:24|10.0693
14:10:24|10.0662
14:10:26|10.0684
14:10:27|10.0713
14:10:28|10.0713
14:10:29|10.0713
14:10:30|10.0718
14:10:31|10.0718
14:10:32|10.0713
14:10:33|10.07
14:10:34|10.0712
14:10:35|10.0781
14:10:36|10.0781
14:10:37|10.0781
14:10:38|10.08
14:10:39|10.0824
14:10:40|10.0825
14:10:41|10.0825
14:10:42|10.0816
14:10:43|10.0716
14:10:44|10.0714
14:10:45|10.0719
14:10:46|10.0719
14:10:47|10.0732
14:10:48|10.0732
14:10:49|10.0732
14:10:50|10.0738
14:10:52|10.072
14:10:52|10.072
14:10:53|10.07
14:10:54|10.068
14:10:56|10.067
14:10:57|10.067
14:10:57|10.0685
14:10:59|10.0685
14:11:00|10.0685
14:11:01|10.0685
14:11:03|10.0685
14:11:04|10.0685
14:11:05|10.0685
14:11:07|10.0685
14:11:08|10.0742
14:11:09|10.0794
14:11:10|10.08
14:11:10|10.08
14:11:11|10.08
14:11:12|10.082
14:11:13|10.082
14:11:14|10.0769
14:11:16|10.0769
14:11:17|10.0769
14:11:18|10.0769
14:11:19|10.0769
14:11:19|10.0769
14:11:20|10.0769
14:11:21|10.0769
14:11:23|10.0769
14:11:24|10.0769
14:11:25|10.0769
14:11:26|10.0769
14:11:27|10.0769
14:11:28|10.0755
14:11:29|10.0761
14:11:30|10.0761
14:11:31|10.0761
14:11:32|10.0761
14:11:34|10.0761
14:11:35|10.0841
14:11:36|10.0841
14:11:37|10.0841
14:11:38|10.0841
14:11:40|10.0841
14:11:40|10.0841
14:11:42|10.0841
14:11:43|10.0841
14:11:43|10.0841
14:11:44|10.0841
14:11:45|10.0841
14:11:46|10.0821
14:11:47|10.0821
14:11:48|10.0821
14:11:49|10.0849
14:11:50|10.0809
14:11:52|10.0801
14:11:53|10.0801
14:11:53|10.0824
14:11:55|10.0834
14:11:55|10.0834
14:11:57|10.0834
14:11:58|10.0841
14:11:59|10.0841
14:11:59|10.0849
14:12:01|10.0822
14:12:03|10.0822
14:12:03|10.0822
14:12:04|10.077
14:12:06|10.0822
14:12:06|10.0802
14:12:08|10.0802
14:12:08|10.0802
14:12:10|10.0802
14:12:11|10.0802
14:12:12|10.0802
14:12:13|10.0824
14:12:14|10.0824
14:12:15|10.0824
14:12:16|10.0781
14:12:17|10.078
14:12:18|10.078
14:12:19|10.0795
14:12:20|10.0795
14:12:21|10.0795
14:12:22|10.0898
14:12:24|10.0891
14:12:24|10.0891
14:12:25|10.0891
14:12:27|10.088
14:12:28|10.0881
14:12:29|10.0881
14:12:30|10.086
14:12:31|10.0873
14:12:32|10.0873
14:12:33|10.0863
14:12:34|10.0909
14:12:35|10.0909
14:12:36|10.0909
14:12:37|10.0897
14:12:38|10.0913
14:12:39|10.0913
14:12:40|10.0919
14:12:41|10.09
14:12:42|10.09
14:12:43|10.09
14:12:44|10.09
14:12:46|10.089
14:12:46|10.0859
14:12:47|10.085
14:12:49|10.0849
14:12:49|10.0849
14:12:50|10.0849
14:12:51|10.0849
14:12:52|10.0849
14:12:53|10.0849
14:12:54|10.0849
14:12:55|10.0849
14:12:56|10.0885
14:12:57|10.0885
14:12:58|10.0885
14:13:00|10.0885
14:13:02|10.0885
14:13:03|10.086
14:13:04|10.086
14:13:05|10.0873
14:13:06|10.0873
14:13:07|10.0873
14:13:07|10.09
14:13:08|10.094
14:13:10|10.0955
14:13:11|10.0922
14:13:12|10.0922
14:13:13|10.0906
14:13:13|10.0884
14:13:14|10.0862
14:13:16|10.0862
14:13:17|10.0862
14:13:18|10.0831
14:13:19|10.0831
14:13:19|10.084
14:13:21|10.086
14:13:21|10.088
14:13:23|10.088
14:13:24|10.088
14:13:26|10.0889
14:13:26|10.0889
14:13:28|10.0889
14:13:29|10.0889
14:13:29|10.0889
14:13:30|10.0889
14:13:32|10.0889
14:13:33|10.0859
14:13:33|10.0854
14:13:34|10.0854
14:13:35|10.0854
14:13:37|10.0854
14:13:37|10.0854
14:13:38|10.0854
14:13:40|10.0854
14:13:40|10.0854
14:13:42|10.0854
14:13:43|10.0854
14:13:44|10.0854
14:13:45|10.0894
14:13:45|10.0894
14:13:47|10.0888
14:13:48|10.0888
14:13:49|10.0888
14:13:50|10.0888
14:13:51|10.0888
14:13:52|10.0888
14:13:53|10.0888
14:13:54|10.0888
14:13:55|10.0888
14:13:56|10.0888
14:13:57|10.0884
14:13:58|10.0884
14:13:59|10.089
14:14:00|10.089
14:14:02|10.086
14:14:02|10.0949
14:14:04|10.0948
14:14:05|10.0954
14:14:06|10.0955
14:14:06|10.0994
14:14:08|10.1005
14:14:08|10.1005
14:14:10|10.1005
14:14:11|10.1005
14:14:12|10.1005
14:14:13|10.1005
14:14:14|10.1005
14:14:14|10.1005
14:14:16|10.1005
14:14:17|10.1005
14:14:18|10.1001
14:14:19|10.1001
14:14:20|10.1004
14:14:20|10.1004
14:14:22|10.1004
14:14:23|10.1005
14:14:24|10.0988
14:14:25|10.0988
14:14:26|10.0988
14:14:27|10.0974
14:14:28|10.0994
14:14:30|10.0995
14:14:30|10.095
14:14:31|10.095
14:14:32|10.095
14:14:33|10.095
14:14:34|10.1018
14:14:36|10.1018
14:14:36|10.1018
14:14:38|10.1002
14:14:38|10.1002
14:14:40|10.1002
14:14:41|10.1038
14:14:42|10.1045
14:14:43|10.1045
14:14:44|10.1045
14:14:45|10.1054
14:14:46|10.1054
14:14:47|10.1054
14:14:48|10.1054
14:14:49|10.1054
14:14:50|10.1054
14:14:52|10.106
14:14:52|10.106
14:14:53|10.106
14:14:54|10.106
14:14:56|10.106
14:14:57|10.1063
14:14:58|10.1063
14:14:58|10.1063
14:14:59|10.1063
14:15:00|10.1063
14:15:02|10.103
14:15:04|10.1045
14:15:04|10.1065
14:15:06|10.1105
14:15:06|10.1105
14:15:08|10.1105
14:15:08|10.1105
14:15:09|10.1134
14:15:11|10.1127
14:15:11|10.1154
14:15:12|10.1093
14:15:13|10.1041
14:15:14|10.1039
14:15:16|10.1039
14:15:16|10.1057
14:15:18|10.1057
14:15:19|10.1057
14:15:20|10.1057
14:15:20|10.1057
14:15:21|10.1057
14:15:23|10.1093
14:15:24|10.1068
14:15:25|10.1081
14:15:26|10.1081
14:15:27|10.1081
14:15:28|10.1085
14:15:29|10.1105
14:15:30|10.1125
14:15:31|10.1125
14:15:32|10.1135
14:15:33|10.1135
14:15:34|10.1187
14:15:35|10.1187
14:15:36|10.1187
14:15:37|10.1187
14:15:38|10.1187
14:15:40|10.1187
14:15:40|10.1187
14:15:42|10.1187
14:15:43|10.1187
14:15:44|10.1187
14:15:44|10.1187
14:15:46|10.1189
14:15:46|10.1189
14:15:47|10.1189
14:15:49|10.1189
14:15:49|10.1189
14:15:51|10.1189
14:15:52|10.1189
14:15:52|10.1189
14:15:54|10.1125
14:15:55|10.1125
14:15:56|10.1125
14:15:57|10.1046
14:15:57|10.1046
14:15:59|10.1046
14:15:59|10.108
14:16:00|10.108
14:16:02|10.108
14:16:03|10.108
14:16:04|10.108
14:16:06|10.1058
14:16:07|10.1051
14:16:08|10.1051
14:16:10|10.1054
14:16:10|10.1054
14:16:11|10.1039
14:16:12|10.101
14:16:13|10.0999
14:16:14|10.0949
14:16:16|10.092
14:16:16|10.0901
14:16:18|10.09
14:16:19|10.09
14:16:20|10.0953
14:16:21|10.092
14:16:21|10.092
14:16:23|10.092
14:16:23|10.092
14:16:24|10.0941
14:16:25|10.0941
14:16:27|10.0941
14:16:28|10.0941
14:16:30|10.0941
14:16:30|10.093
14:16:31|10.093
14:16:32|10.0909
14:16:33|10.0909
14:16:35|10.0909
14:16:35|10.0909
14:16:37|10.0909
14:16:38|10.0894
14:16:39|10.0886
14:16:39|10.0886
14:16:41|10.0886
14:16:42|10.0886
14:16:43|10.0898
14:16:44|10.0898
14:16:44|10.0898
14:16:46|10.0938
14:16:47|10.0978
14:16:48|10.0978
14:16:49|10.0978
14:16:50|10.0978
14:16:51|10.0978
14:16:52|10.0896
14:16:53|10.0896
14:16:54|10.0896
14:16:55|10.0896
14:16:56|10.0896
14:16:58|10.0896
14:16:59|10.092
14:17:00|10.092
14:17:01|10.092
14:17:02|10.092
14:17:02|10.092
14:17:04|10.0943
14:17:05|10.0948
14:17:06|10.0948
14:17:07|10.0966
14:17:08|10.098
14:17:09|10.1015
14:17:10|10.1015
14:17:11|10.1015
14:17:12|10.1015
14:17:13|10.1015
14:17:15|10.1071
14:17:15|10.1139
14:17:16|10.1139
14:17:18|10.1149
14:17:19|10.1149
14:17:20|10.1149
14:17:21|10.1149
14:17:22|10.1149
14:17:23|10.1149
14:17:24|10.1149
14:17:25|10.1149
14:17:26|10.1149
14:17:28|10.122
14:17:28|10.1205
14:17:29|10.1218
14:17:30|10.1218
14:17:32|10.1218
14:17:32|10.1218
14:17:33|10.1186
14:17:34|10.116
14:17:36|10.116
14:17:37|10.116
14:17:38|10.1174
14:17:39|10.1183
14:17:39|10.1225
14:17:40|10.1225
14:17:41|10.1225
14:17:43|10.1225
14:17:43|10.1225
14:17:44|10.1225
14:17:45|10.1277
14:17:46|10.13
14:17:47|10.13
14:17:49|10.13
14:17:49|10.13
14:17:50|10.13
14:17:51|10.1302
14:17:52|10.1302
14:17:54|10.1303
14:17:55|10.1303
14:17:55|10.1303
14:17:56|10.1307
14:17:58|10.1323
14:17:58|10.1289
14:17:59|10.1289
14:18:00|10.1289
14:18:01|10.1259
14:18:03|10.1341
14:18:04|10.136
14:18:05|10.1353
14:18:06|10.1341
14:18:06|10.1341
14:18:08|10.1341
14:18:08|10.1289
14:18:10|10.128
14:18:12|10.1294
14:18:13|10.1365
14:18:13|10.1365
14:18:14|10.1365
14:18:15|10.1365
14:18:17|10.1365
14:18:18|10.1365
14:18:18|10.1365
14:18:20|10.1365
14:18:20|10.1365
14:18:22|10.1349
14:18:22|10.1349
14:18:23|10.1349
14:18:24|10.1341
14:18:26|10.1341
14:18:26|10.1341
14:18:27|10.1341
14:18:28|10.1341
14:18:30|10.1341
14:18:31|10.1341
14:18:31|10.1341
14:18:33|10.1341
14:18:33|10.1341
14:18:34|10.1341
14:18:35|10.1341
14:18:37|10.1308
14:18:38|10.1308
14:18:39|10.1308
14:18:39|10.1308
14:18:40|10.1308
14:18:41|10.1308
14:18:42|10.1308
14:18:44|10.1308
14:18:45|10.1308
14:18:46|10.1308
14:18:47|10.1308
14:18:48|10.1308
14:18:49|10.1308
14:18:50|10.1299
14:18:51|10.1299
14:18:52|10.126
14:18:52|10.126
14:18:54|10.126
14:18:55|10.126
14:18:56|10.126
14:18:57|10.126
14:18:58|10.126
14:18:59|10.1269
14:19:00|10.1269
14:19:01|10.1266
14:19:02|10.1266
14:19:03|10.1189
14:19:04|10.1187
14:19:05|10.1187
14:19:06|10.1187
14:19:07|10.1187
14:19:08|10.1123
14:19:09|10.1123
14:19:10|10.1123
14:19:11|10.1123
14:19:12|10.1123
14:19:13|10.1115
14:19:14|10.115
14:19:15|10.115
14:19:16|10.1136
14:19:17|10.1136
14:19:18|10.1109
14:19:19|10.1109
14:19:20|10.1109
14:19:21|10.1109
14:19:22|10.1109
14:19:23|10.1113
14:19:25|10.1113
14:19:26|10.1113
14:19:27|10.1113
14:19:27|10.114
14:19:28|10.112
14:19:29|10.1131
14:19:30|10.111
14:19:32|10.114
14:19:32|10.114
14:19:33|10.114
14:19:34|10.114
14:19:36|10.114
14:19:36|10.114
14:19:37|10.114
14:19:38|10.114
14:19:40|10.114
14:19:41|10.114
14:19:42|10.1158
14:19:42|10.1158
14:19:44|10.1139
14:19:45|10.1139
14:19:46|10.1139
14:19:46|10.1139
14:19:48|10.1139
14:19:49|10.1139
14:19:50|10.1101
14:19:51|10.1101
14:19:52|10.1101
14:19:53|10.108
14:19:54|10.1099
14:19:55|10.1099
14:19:56|10.1099
14:19:57|10.1099
14:19:58|10.1119
14:19:59|10.1119
14:20:00|10.1119
14:20:01|10.1093
14:20:02|10.1085
14:20:03|10.1085
14:20:04|10.1085
14:20:05|10.1085
14:20:06|10.1094
14:20:08|10.1151
14:20:09|10.1178
14:20:10|10.12
14:20:11|10.12
14:20:12|10.12
14:20:13|10.1159
14:20:14|10.1159
14:20:15|10.1159
14:20:16|10.1159
14:20:17|10.1159
14:20:18|10.1129
14:20:19|10.1129
14:20:20|10.1067
14:20:22|10.1059
14:20:23|10.1022
14:20:24|10.1022
14:20:25|10.1022
14:20:25|10.1022
14:20:26|10.105
14:20:27|10.1019
14:20:29|10.1019
14:20:30|10.1019
14:20:31|10.1019
14:20:32|10.1019
14:20:33|10.1019
14:20:34|10.1019
14:20:34|10.1019
14:20:36|10.1011
14:20:36|10.1011
14:20:38|10.1011
14:20:39|10.1011
14:20:39|10.1011
14:20:41|10.106
14:20:41|10.106
14:20:43|10.106
14:20:44|10.106
14:20:45|10.1105
14:20:45|10.1105
14:20:47|10.1105
14:20:48|10.1105
14:20:49|10.1125
14:20:50|10.1165
14:20:51|10.1195
14:20:52|10.1195
14:20:53|10.1186
14:20:54|10.1186
14:20:55|10.1186
14:20:56|10.1186
14:20:57|10.1215
14:20:58|10.1215
14:20:59|10.1215
14:21:00|10.1238
14:21:02|10.1219
14:21:03|10.1185
14:21:03|10.1185
14:21:04|10.1185
14:21:06|10.1199
14:21:07|10.1164
14:21:09|10.1207
14:21:10|10.1207
14:21:11|10.1207
14:21:12|10.1206
14:21:12|10.1182
14:21:13|10.1182
14:21:15|10.1182
14:21:16|10.1182
14:21:17|10.1182
14:21:18|10.1235
14:21:18|10.1294
14:21:20|10.1315
14:21:21|10.1315
14:21:22|10.1315
14:21:23|10.1315
14:21:24|10.1315
14:21:25|10.1289
14:21:26|10.1289
14:21:27|10.1289
14:21:28|10.1305
14:21:29|10.1305
14:21:30|10.1305
14:21:31|10.1301
14:21:32|10.1301
14:21:33|10.1277
14:21:34|10.1277
14:21:35|10.1271
14:21:36|10.1271
14:21:37|10.1271
14:21:38|10.1271
14:21:39|10.1271
14:21:41|10.1341
14:21:42|10.134
14:21:43|10.1341
14:21:43|10.136
14:21:44|10.1394
14:21:45|10.1418
14:21:46|10.1418
14:21:47|10.1418
14:21:48|10.1418
14:21:50|10.1418
14:21:50|10.14
14:21:51|10.1388
14:21:53|10.1388
14:21:53|10.1388
14:21:54|10.1388
14:21:56|10.1388
14:21:56|10.1388
14:21:57|10.1383
14:21:58|10.1383
14:21:59|10.1405
14:22:00|10.1429
14:22:02|10.1429
14:22:02|10.1389
14:22:03|10.1371
14:22:04|10.141
14:22:06|10.1505
14:22:06|10.1501
14:22:08|10.1501
14:22:08|10.1501
14:22:09|10.1501
14:22:11|10.1501
14:22:12|10.1501
14:22:12|10.1501
14:22:14|10.1501
14:22:15|10.1501
14:22:16|10.1501
14:22:17|10.1501
14:22:18|10.1501
14:22:19|10.15
14:22:20|10.15
14:22:22|10.15
14:22:23|10.1501
14:22:23|10.1501
14:22:25|10.1501
14:22:25|10.1501
14:22:27|10.1501
14:22:28|10.1501
14:22:29|10.1501
14:22:30|10.1501
14:22:31|10.1501
14:22:32|10.1501
14:22:33|10.154
14:22:34|10.154
14:22:35|10.1578
14:22:36|10.1599
14:22:37|10.16
14:22:38|10.161
14:22:39|10.1643
14:22:40|10.1643
14:22:41|10.1634
14:22:42|10.1634
14:22:43|10.1634
14:22:44|10.1634
14:22:45|10.1634
14:22:46|10.1615
14:22:47|10.1615
14:22:48|10.1615
14:22:49|10.1615
14:22:50|10.1604
14:22:51|10.1589
14:22:52|10.1589
14:22:53|10.1589
14:22:54|10.1589
14:22:56|10.1592
14:22:56|10.1592
14:22:57|10.1612
14:22:58|10.1612
14:22:59|10.1612
14:23:00|10.1612
14:23:02|10.1612
14:23:03|10.1612
14:23:04|10.1612
14:23:05|10.1612
14:23:05|10.1612
14:23:06|10.1592
14:23:07|10.1614
14:23:08|10.1614
14:23:10|10.1641
14:23:11|10.1632
14:23:12|10.1605
14:23:13|10.1605
14:23:14|10.1605
14:23:16|10.1605
14:23:17|10.1605
14:23:18|10.1605
14:23:19|10.1605
14:23:21|10.155
14:23:22|10.1562
14:23:22|10.1562
14:23:23|10.1582
14:23:24|10.1582
14:23:25|10.1582
14:23:27|10.1626
14:23:27|10.1612
14:23:28|10.1612
14:23:29|10.1612
14:23:31|10.1612
14:23:32|10.1627
14:23:32|10.1627
14:23:33|10.1627
14:23:35|10.1627
14:23:35|10.1627
14:23:37|10.1627
14:23:38|10.1627
14:23:39|10.1629
14:23:41|10.1629
14:23:41|10.1629
14:23:43|10.1692
14:23:44|10.1692
14:23:44|10.1692
14:23:45|10.1692
14:23:46|10.1692
14:23:47|10.1681
14:23:48|10.1681
14:23:50|10.1682
14:23:50|10.1682
14:23:51|10.1682
14:23:53|10.1681
14:23:53|10.1681
14:23:54|10.1619
14:23:55|10.1619
14:23:56|10.1619
14:23:58|10.1619
14:23:58|10.1619
14:23:59|10.1619
14:24:01|10.1619
14:24:01|10.1614
14:24:02|10.1542
14:24:04|10.1541
14:24:04|10.1501
14:24:06|10.1501
14:24:06|10.1503
14:24:07|10.1503
14:24:09|10.15
14:24:10|10.1459
14:24:12|10.1459
14:24:12|10.1459
14:24:13|10.1459
14:24:14|10.1459
14:24:15|10.1459
14:24:17|10.1459
14:24:18|10.1459
14:24:19|10.1459
14:24:20|10.1455
14:24:21|10.1495
14:24:22|10.1514
14:24:22|10.1514
14:24:24|10.1501
14:24:24|10.15
14:24:26|10.15
14:24:26|10.15
14:24:28|10.15
14:24:29|10.152
14:24:30|10.152
14:24:31|10.152
14:24:32|10.152
14:24:33|10.152
14:24:34|10.1489
14:24:35|10.1489
14:24:36|10.149
14:24:37|10.149
14:24:38|10.149
14:24:39|10.1495
14:24:40|10.1495
14:24:41|10.151
14:24:42|10.151
14:24:43|10.151
14:24:44|10.15
14:24:45|10.1423
14:24:46|10.1423
14:24:47|10.1408
14:24:48|10.1408
14:24:49|10.1408
14:24:50|10.14
14:24:51|10.14
14:24:52|10.14
14:24:53|10.1379
14:24:54|10.1379
14:24:55|10.1366
14:24:56|10.132
14:24:57|10.132
14:24:58|10.132
14:24:59|10.132
14:25:00|10.132
14:25:01|10.1334
14:25:02|10.1334
14:25:03|10.1319
14:25:04|10.1259
14:25:05|10.1243
14:25:06|10.1247
14:25:07|10.1244
14:25:08|10.1281
14:25:09|10.1281
14:25:10|10.1281
14:25:11|10.1281
14:25:13|10.1281
14:25:14|10.1281
14:25:14|10.132
14:25:16|10.1372
14:25:16|10.1397
14:25:18|10.1369
14:25:19|10.1369
14:25:20|10.1369
14:25:21|10.1369
14:25:21|10.15
14:25:23|10.15
14:25:24|10.15
14:25:25|10.1459
14:25:25|10.1459
14:25:27|10.1459
14:25:27|10.1459
14:25:28|10.1427
14:25:29|10.1427
14:25:31|10.1427
14:25:33|10.147
14:25:34|10.15
14:25:34|10.1513
14:25:35|10.1513
14:25:36|10.1552
14:25:38|10.1552
14:25:38|10.1552
14:25:39|10.1541
14:25:41|10.1541
14:25:41|10.1545
14:25:43|10.154
14:25:44|10.1579
14:25:44|10.1579
14:25:45|10.1579
14:25:47|10.1618
14:25:47|10.1618
14:25:48|10.1618
14:25:49|10.1618
14:25:51|10.1631
14:25:51|10.167
14:25:52|10.167
14:25:53|10.167
14:25:55|10.1659
14:25:56|10.1671
14:25:57|10.1671
14:25:57|10.1672
14:25:59|10.1672
14:26:00|10.1672
14:26:01|10.17
14:26:02|10.17
14:26:03|10.1695
14:26:03|10.1695
14:26:05|10.1695
14:26:06|10.168
14:26:06|10.1649
14:26:08|10.1649
14:26:09|10.1571
14:26:09|10.1597
14:26:10|10.1672
14:26:12|10.1672
14:26:12|10.1672
14:26:15|10.1672
14:26:16|10.1672
14:26:16|10.1672
14:26:18|10.1672
14:26:19|10.168
14:26:20|10.168
14:26:21|10.168
14:26:21|10.168
14:26:23|10.168
14:26:23|10.168
14:26:25|10.168
14:26:26|10.168
14:26:28|10.1639
14:26:28|10.158
14:26:29|10.158
14:26:30|10.158
14:26:32|10.158
14:26:33|10.158
14:26:34|10.1629
14:26:34|10.1666
14:26:36|10.1666
14:26:37|10.1672
14:26:38|10.1672
14:26:38|10.1719
14:26:39|10.1702
14:26:40|10.171
14:26:42|10.171
14:26:42|10.171
14:26:43|10.171
14:26:44|10.171
14:26:45|10.171
14:26:46|10.171
14:26:48|10.171
14:26:48|10.171
14:26:50|10.171
14:26:50|10.1702
14:26:51|10.1702
14:26:52|10.1721
14:26:53|10.1738
14:26:54|10.1736
14:26:55|10.1736
14:26:57|10.1736
14:26:57|10.1736
14:26:58|10.1737
14:26:59|10.1732
14:27:00|10.1732
14:27:02|10.1732
14:27:02|10.1732
14:27:04|10.1712
14:27:04|10.1712
14:27:06|10.1712
14:27:06|10.1712
14:27:07|10.1712
14:27:08|10.1712
14:27:09|10.1712
14:27:10|10.1712
14:27:11|10.1712
14:27:13|10.1712
14:27:14|10.1699
14:27:16|10.1699
14:27:17|10.1699
14:27:18|10.1699
14:27:19|10.1699
14:27:20|10.1699
14:27:21|10.1699
14:27:22|10.1714
14:27:24|10.1714
14:27:25|10.1714
14:27:25|10.1714
14:27:27|10.1714
14:27:28|10.1714
14:27:29|10.1714
14:27:30|10.1714
14:27:31|10.1714
14:27:32|10.1674
14:27:33|10.1674
14:27:34|10.1674
14:27:36|10.1674
14:27:37|10.1674
14:27:38|10.1674
14:27:38|10.1674
14:27:39|10.1674
14:27:40|10.1674
14:27:41|10.1675
14:27:42|10.1675
14:27:43|10.1675
14:27:44|10.1675
14:27:45|10.1692
14:27:47|10.1692
14:27:47|10.1692
14:27:49|10.1692
14:27:49|10.1692
14:27:50|10.1692
14:27:52|10.1692
14:27:52|10.1692
14:27:54|10.1692
14:27:54|10.1692
14:27:55|10.1692
14:27:57|10.1692
14:27:58|10.1692
14:27:59|10.1675
14:28:00|10.1674
14:28:01|10.1674
14:28:01|10.169
14:28:02|10.169
14:28:04|10.169
14:28:05|10.1275
14:28:06|10.1258
14:28:07|10.1256
14:28:08|10.1256
14:28:09|10.124
14:28:09|10.1257
14:28:11|10.1257
14:28:12|10.1261
14:28:13|10.1261
14:28:14|10.1259
14:28:16|10.1251
14:28:17|10.1251
14:28:18|10.1252
14:28:19|10.128
14:28:20|10.128
14:28:21|10.1279
14:28:23|10.1286
14:28:24|10.1339
14:28:25|10.134
14:28:25|10.134
14:28:27|10.1322
14:28:28|10.1306
14:28:29|10.129
14:28:30|10.1291
14:28:31|10.1291
14:28:32|10.1291
14:28:33|10.1319
14:28:34|10.1344
14:28:35|10.1344
14:28:36|10.1344
14:28:37|10.1362
14:28:38|10.1363
14:28:39|10.1363
14:28:40|10.133
14:28:41|10.1293
14:28:42|10.1304
14:28:43|10.1304
14:28:44|10.1283
14:28:46|10.1261
14:28:46|10.1266
14:28:47|10.1241
14:28:48|10.1241
14:28:49|10.1241
14:28:51|10.1228
14:28:51|10.1228
14:28:52|10.124
14:28:54|10.124
14:28:55|10.124
14:28:55|10.1061
14:28:57|10.1073
14:28:58|10.1073
14:28:59|10.1076
14:29:00|10.108
14:29:01|10.1114
14:29:02|10.1114
14:29:03|10.1114
14:29:04|10.1114
14:29:05|10.1109
14:29:06|10.1109
14:29:07|10.1109
14:29:09|10.1076
14:29:09|10.1079
14:29:11|10.1079
14:29:12|10.1079
14:29:13|10.1079
14:29:13|10.1079
14:29:15|10.1079
14:29:17|10.1079
14:29:17|10.1077
14:29:18|10.1077
14:29:19|10.1071
14:29:21|10.1125
14:29:22|10.1125
14:29:23|10.1125
14:29:24|10.1098
14:29:24|10.1098
14:29:25|10.1098
14:29:28|10.109
14:29:29|10.109
14:29:29|10.109
14:29:31|10.109
14:29:32|10.109
14:29:33|10.109
14:29:33|10.108
14:29:35|10.111
14:29:36|10.111
14:29:37|10.111
14:29:38|10.111
14:29:39|10.1121
14:29:40|10.1121
14:29:41|10.1121
14:29:42|10.1121
14:29:43|10.1125
14:29:44|10.1125
14:29:45|10.1125
14:29:46|10.1125
14:29:47|10.1111
14:29:48|10.1111
14:29:49|10.111
14:29:51|10.111
14:29:52|10.1106
14:29:53|10.1101
14:29:54|10.1104
14:29:55|10.1104
14:29:56|10.1098
14:29:57|10.1098
14:29:58|10.108
14:29:58|10.108
14:30:00|10.108
14:30:01|10.1038
14:30:02|10.1039
14:30:04|10.1039
14:30:04|10.1001
14:30:06|10.1017
14:30:06|10.1017
14:30:07|10.1017
14:30:08|10.1017
14:30:09|10.1016
14:30:10|10.1017
14:30:12|10.1017
14:30:12|10.1002
14:30:14|10.1003
14:30:14|10.1003
14:30:15|10.096
14:30:18|10.0971
14:30:18|10.0964
14:30:19|10.0948
14:30:20|10.0948
14:30:21|10.0948
14:30:22|10.0927
14:30:23|10.0924
14:30:24|10.0938
14:30:25|10.0888
14:30:26|10.0883
14:30:28|10.0883
14:30:29|10.0883
14:30:29|10.0883
14:30:31|10.0871
14:30:31|10.088
14:30:33|10.0906
14:30:34|10.0889
14:30:34|10.0889
14:30:35|10.0889
14:30:37|10.0829
14:30:38|10.083
14:30:39|10.083
14:30:40|10.083
14:30:41|10.083
14:30:42|10.083
14:30:43|10.083
14:30:45|10.078
14:30:45|10.0797
14:30:47|10.0798
14:30:47|10.0788
14:30:49|10.0788
14:30:50|10.0788
14:30:52|10.078
14:30:52|10.078
14:30:53|10.078
14:30:55|10.0784
14:30:55|10.0784
14:30:56|10.0786
14:30:57|10.0786
14:30:59|10.0789
14:31:00|10.0784
14:31:00|10.0784
14:31:01|10.0752
14:31:02|10.0735
14:31:03|10.0735
14:31:04|10.072
14:31:05|10.072
14:31:06|10.072
14:31:08|10.072
14:31:08|10.072
14:31:09|10.0719
14:31:11|10.072
14:31:12|10.072
14:31:12|10.072
14:31:13|10.072
14:31:15|10.0797
14:31:15|10.0796
14:31:16|10.0796
14:31:18|10.0796
14:31:19|10.076
14:31:20|10.076
14:31:21|10.076
14:31:23|10.0808
14:31:23|10.0828
14:31:25|10.0828
14:31:26|10.0828
14:31:27|10.0825
14:31:29|10.0825
14:31:30|10.0825
14:31:31|10.0825
14:31:32|10.0774
14:31:33|10.0774
14:31:33|10.0774
14:31:35|10.0774
14:31:36|10.0858
14:31:36|10.0871
14:31:38|10.0888
14:31:39|10.0888
14:31:40|10.0896
14:31:41|10.0896
14:31:42|10.0896
14:31:43|10.0896
14:31:44|10.0896
14:31:45|10.0894
14:31:46|10.0984
14:31:47|10.0943
14:31:48|10.094
14:31:49|10.094
14:31:51|10.0904
14:31:52|10.0904
14:31:53|10.0891
14:31:53|10.0885
14:31:55|10.0885
14:31:55|10.0885
14:31:56|10.0885
14:31:57|10.0885
14:31:59|10.0921
14:31:59|10.0921
14:32:00|10.0921
14:32:02|10.0878
14:32:03|10.0809
14:32:04|10.0818
14:32:05|10.0818
14:32:06|10.0818
14:32:07|10.0818
14:32:08|10.0826
14:32:10|10.0877
14:32:10|10.0877
14:32:11|10.0877
14:32:12|10.0877
14:32:13|10.0884
14:32:14|10.0884
14:32:15|10.0884
14:32:17|10.0884
14:32:18|10.0884
14:32:19|10.0884
14:32:20|10.0884
14:32:20|10.0841
14:32:22|10.0841
14:32:23|10.0841
14:32:24|10.0841
14:32:25|10.0862
14:32:26|10.0849
14:32:27|10.0849
14:32:29|10.0849
14:32:30|10.0823
14:32:31|10.0823
14:32:32|10.0788
14:32:32|10.0787
14:32:33|10.0787
14:32:34|10.0787
14:32:35|10.0787
14:32:36|10.0787
14:32:37|10.0787
14:32:39|10.0787
14:32:40|10.0759
14:32:41|10.0759
14:32:41|10.0703
14:32:42|10.07
14:32:43|10.0654
14:32:45|10.0654
14:32:45|10.0639
14:32:47|10.0639
14:32:47|10.063
14:32:49|10.0621
14:32:50|10.0593
14:32:51|10.0593
14:32:51|10.058
14:32:53|10.0578
14:32:53|10.0594
14:32:54|10.0594
14:32:55|10.0594
14:32:57|10.0628
14:32:58|10.0628
14:32:59|10.0628
14:33:00|10.0628
14:33:01|10.0628
14:33:02|10.0628
14:33:03|10.0628
14:33:04|10.0722
14:33:06|10.0712
14:33:07|10.0734
14:33:07|10.0754
14:33:09|10.0761
14:33:10|10.0762
14:33:11|10.0728
14:33:11|10.0743
14:33:12|10.0743
14:33:14|10.0725
14:33:15|10.0767
14:33:16|10.0767
14:33:17|10.08
14:33:18|10.0839
14:33:18|10.0858
14:33:19|10.086
14:33:21|10.0881
14:33:22|10.0849
14:33:23|10.086
14:33:24|10.086
14:33:25|10.0898
14:33:26|10.0899
14:33:27|10.0871
14:33:28|10.0871
14:33:29|10.0871
14:33:30|10.0871
14:33:31|10.0871
14:33:32|10.0871
14:33:33|10.0818
14:33:35|10.0818
14:33:36|10.0818
14:33:37|10.0818
14:33:38|10.0777
14:33:39|10.0809
14:33:40|10.0827
14:33:40|10.0827
14:33:42|10.0827
14:33:43|10.0827
14:33:44|10.0827
14:33:45|10.0827
14:33:46|10.0827
14:33:47|10.0827
14:33:48|10.0827
14:33:49|10.0786
14:33:50|10.0786
14:33:51|10.0779
14:33:52|10.0776
14:33:53|10.0779
14:33:54|10.076
14:33:55|10.076
14:33:57|10.0758
14:33:57|10.0758
14:33:58|10.0758
14:33:59|10.0758
14:34:00|10.0756
14:34:01|10.0756
14:34:03|10.0756
14:34:03|10.0756
14:34:05|10.0756
14:34:05|10.0756
14:34:06|10.0779
14:34:07|10.0779
14:34:08|10.0779
14:34:10|10.083
14:34:10|10.083
14:34:11|10.083
14:34:12|10.0809
14:34:13|10.0809
14:34:14|10.0807
14:34:15|10.0807
14:34:16|10.0812
14:34:17|10.0812
14:34:18|10.0812
14:34:19|10.0812
14:34:21|10.0809
14:34:22|10.0809
14:34:23|10.0774
14:34:24|10.0774
14:34:25|10.0774
14:34:25|10.0798
14:34:27|10.0798
14:34:28|10.0798
14:34:29|10.0749
14:34:29|10.0741
14:34:31|10.0739
14:34:32|10.0739
14:34:32|10.0739
14:34:34|10.0739
14:34:35|10.0739
14:34:36|10.0739
14:34:37|10.0739
14:34:38|10.0739
14:34:39|10.0739
14:34:40|10.0739
14:34:41|10.0725
14:34:42|10.0725
14:34:43|10.0725
14:34:44|10.0727
14:34:45|10.074
14:34:46|10.074
14:34:47|10.074
14:34:48|10.074
14:34:49|10.074
14:34:50|10.074
14:34:51|10.074
14:34:52|10.074
14:34:53|10.074
14:34:54|10.074
14:34:55|10.074
14:34:56|10.074
14:34:57|10.074
14:34:58|10.0748
14:34:59|10.0758
14:35:00|10.0758
14:35:01|10.0705
14:35:02|10.0703
14:35:03|10.07
14:35:04|10.07
14:35:05|10.0767
14:35:06|10.0767
14:35:07|10.0761
14:35:08|10.0761
14:35:09|10.0761
14:35:10|10.0748
14:35:11|10.0748
14:35:13|10.0748
14:35:14|10.0748
14:35:15|10.0731
14:35:16|10.0709
14:35:16|10.0668
14:35:18|10.0668
14:35:19|10.0658
14:35:20|10.0658
14:35:21|10.0611
14:35:22|10.0638
14:35:24|10.0638
14:35:25|10.06
14:35:26|10.0601
14:35:27|10.0601
14:35:28|10.0601
14:35:30|10.0601
14:35:30|10.0652
14:35:31|10.0652
14:35:33|10.0618
14:35:34|10.0618
14:35:34|10.0618
14:35:35|10.06
14:35:36|10.0547
14:35:37|10.0551
14:35:38|10.0539
14:35:39|10.0528
14:35:41|10.0483
14:35:41|10.047
14:35:42|10.0534
14:35:43|10.052
14:35:44|10.0538
14:35:45|10.0538
14:35:47|10.054
14:35:47|10.054
14:35:48|10.054
14:35:50|10.054
14:35:51|10.0507
14:35:52|10.0525
14:35:53|10.0514
14:35:53|10.054
14:35:54|10.054
14:35:55|10.0548
14:35:57|10.054
14:35:57|10.0545
14:35:59|10.054
14:35:59|10.054
14:36:01|10.0537
14:36:01|10.053
14:36:02|10.0534
14:36:03|10.0547
14:36:04|10.0588
14:36:05|10.06
14:36:06|10.064
14:36:07|10.0609
14:36:08|10.0582
14:36:10|10.0549
14:36:10|10.0549
14:36:11|10.0518
14:36:12|10.0518
14:36:13|10.0518
14:36:15|10.0511
14:36:15|10.0539
14:36:16|10.0539
14:36:17|10.0539
14:36:18|10.0539
14:36:19|10.0543
14:36:21|10.0543
14:36:21|10.0521
14:36:23|10.0481
14:36:24|10.0481
14:36:25|10.0498
14:36:26|10.0498
14:36:28|10.0479
14:36:29|10.046
14:36:29|10.048
14:36:31|10.048
14:36:32|10.048
14:36:33|10.048
14:36:34|10.048
14:36:35|10.048
14:36:36|10.0479
14:36:37|10.0452
14:36:38|10.0459
14:36:39|10.0478
14:36:40|10.0478
14:36:40|10.0478
14:36:42|10.0478
14:36:43|10.0519
14:36:43|10.0534
14:36:46|10.0534
14:36:46|10.0553
14:36:47|10.0553
14:36:49|10.0523
14:36:50|10.0523
14:36:51|10.0523
14:36:51|10.0523
14:36:52|10.0571
14:36:55|10.0619
14:36:56|10.0578
14:36:57|10.0578
14:36:58|10.058
14:36:59|10.0582
14:37:00|10.0582
14:37:01|10.054
14:37:01|10.054
14:37:03|10.054
14:37:03|10.0538
14:37:05|10.0554
14:37:05|10.0588
14:37:07|10.0588
14:37:08|10.0618
14:37:09|10.0568
14:37:09|10.0568
14:37:10|10.0568
14:37:12|10.0568
14:37:12|10.0568
14:37:14|10.0568
14:37:15|10.0568
14:37:16|10.0576
14:37:17|10.0576
14:37:18|10.062
14:37:19|10.0608
14:37:20|10.0647
14:37:21|10.0634
14:37:22|10.0668
14:37:23|10.07
14:37:24|10.0698
14:37:25|10.0647
14:37:26|10.0647
14:37:27|10.0647
14:37:28|10.0647
14:37:29|10.0647
14:37:30|10.0647
14:37:31|10.0647
14:37:32|10.0647
14:37:33|10.0717
14:37:34|10.0734
14:37:35|10.074
14:37:37|10.0817
14:37:37|10.0788
14:37:38|10.086
14:37:40|10.086
14:37:41|10.086
14:37:42|10.0854
14:37:43|10.0854
14:37:44|10.0815
14:37:44|10.0815
14:37:46|10.0815
14:37:47|10.0826
14:37:48|10.0826
14:37:49|10.0826
14:37:50|10.0826
14:37:51|10.0826
14:37:52|10.0808
14:37:52|10.0808
14:37:54|10.0804
14:37:55|10.0816
14:37:56|10.0816
14:37:57|10.0816
14:37:58|10.0816
14:37:59|10.0816
14:38:00|10.0816
14:38:01|10.0816
14:38:02|10.08
14:38:03|10.0738
14:38:04|10.0738
14:38:05|10.0744
14:38:06|10.0744
14:38:07|10.0705
14:38:08|10.0705
14:38:09|10.07
14:38:10|10.0699
14:38:11|10.0718
14:38:12|10.0718
14:38:13|10.0718
14:38:14|10.0718
14:38:15|10.0721
14:38:16|10.0643
14:38:17|10.0643
14:38:18|10.0643
14:38:19|10.0643
14:38:20|10.0643
14:38:21|10.0643
14:38:22|10.0643
14:38:23|10.0643
14:38:24|10.0643
14:38:25|10.0643
14:38:26|10.0643
14:38:28|10.0677
14:38:29|10.067
14:38:30|10.0669
14:38:31|10.0671
14:38:32|10.0671
14:38:33|10.0671
14:38:34|10.067
14:38:35|10.067
14:38:36|10.067
14:38:37|10.067
14:38:39|10.0649
14:38:39|10.0695
14:38:40|10.0695
14:38:41|10.0695
14:38:43|10.0679
14:38:43|10.068
14:38:45|10.068
14:38:46|10.068
14:38:46|10.068
14:38:47|10.068
14:38:48|10.068
14:38:50|10.068
14:38:50|10.068
14:38:51|10.068
14:38:52|10.068
14:38:54|10.068
14:38:54|10.068
14:38:56|10.068
14:38:57|10.068
14:38:57|10.068
14:38:59|10.0697
14:39:00|10.0727
14:39:01|10.0727
14:39:02|10.0709
14:39:02|10.0661
14:39:04|10.0665
14:39:05|10.0665
14:39:06|10.064
14:39:07|10.064
14:39:07|10.064
14:39:09|10.064
14:39:10|10.064
14:39:11|10.0609
14:39:11|10.0598
14:39:12|10.0586
14:39:13|10.0586
14:39:15|10.0582
14:39:15|10.0582
14:39:17|10.0582
14:39:17|10.0586
14:39:19|10.0586
14:39:20|10.0612
14:39:20|10.0612
14:39:21|10.0612
14:39:23|10.0612
14:39:24|10.0612
14:39:25|10.0612
14:39:27|10.0612
14:39:27|10.0612
14:39:29|10.0612
14:39:30|10.0548
14:39:32|10.05
14:39:32|10.049
14:39:33|10.05
14:39:34|10.0498
14:39:36|10.0498
14:39:37|10.0498
14:39:38|10.052
14:39:38|10.052
14:39:40|10.054
14:39:41|10.054
14:39:42|10.054
14:39:43|10.054
14:39:44|10.054
14:39:45|10.054
14:39:46|10.054
14:39:47|10.054
14:39:48|10.054
14:39:49|10.0533
14:39:50|10.0488
14:39:52|10.0485
14:39:53|10.0451
14:39:54|10.0441
14:39:55|10.0433
14:39:56|10.0438
14:39:57|10.0438
14:39:58|10.0457
14:39:59|10.0468
14:40:00|10.0492
14:40:01|10.0492
14:40:02|10.0492
14:40:03|10.0492
14:40:04|10.0486
14:40:05|10.0486
14:40:07|10.055
14:40:08|10.0529
14:40:08|10.0529
14:40:09|10.0584
14:40:10|10.0585
14:40:11|10.0585
14:40:13|10.0585
14:40:14|10.0571
14:40:14|10.0571
14:40:15|10.0558
14:40:16|10.0607
14:40:17|10.0623
14:40:18|10.0623
14:40:19|10.0598
14:40:20|10.0598
14:40:21|10.0598
14:40:22|10.0557
14:40:24|10.0564
14:40:24|10.0564
14:40:25|10.0564
14:40:27|10.0594
14:40:28|10.0594
14:40:30|10.0613
14:40:30|10.0618
14:40:32|10.0569
14:40:33|10.0569
14:40:34|10.0569
14:40:34|10.0569
14:40:36|10.0569
14:40:37|10.0569
14:40:38|10.0561
14:40:40|10.0561
14:40:40|10.0508
14:40:42|10.0522
14:40:43|10.0529
14:40:44|10.0529
14:40:44|10.0525
14:40:46|10.0509
14:40:46|10.0509
14:40:47|10.0462
14:40:49|10.0462
14:40:49|10.0462
14:40:50|10.0462
14:40:53|10.0483
14:40:54|10.0483
14:40:55|10.0483
14:40:56|10.05
14:40:56|10.05
14:40:57|10.05
14:40:59|10.052
14:41:00|10.052
14:41:00|10.052
14:41:01|10.052
14:41:02|10.052
14:41:03|10.052
14:41:04|10.052
14:41:05|10.052
14:41:06|10.0558
14:41:07|10.0546
14:41:09|10.0546
14:41:10|10.055
14:41:10|10.0556
14:41:11|10.0556
14:41:12|10.057
14:41:13|10.0561
14:41:15|10.0561
14:41:16|10.0561
14:41:16|10.0594
14:41:18|10.0594
14:41:19|10.0562
14:41:19|10.0528
14:41:20|10.0528
14:41:22|10.0528
14:41:23|10.0528
14:41:24|10.0528
14:41:25|10.0528
14:41:26|10.051
14:41:27|10.051
14:41:29|10.0521
14:41:29|10.0541
14:41:31|10.0541
14:41:31|10.0518
14:41:34|10.0518
14:41:35|10.0551
14:41:36|10.0521
14:41:36|10.0579
14:41:38|10.0579
14:41:39|10.0579
14:41:40|10.0583
14:41:41|10.0583
14:41:42|10.0583
14:41:43|10.0637
14:41:44|10.0819
14:41:45|10.0762
14:41:47|10.078
14:41:48|10.0742
14:41:48|10.0743
14:41:50|10.0708
14:41:50|10.0708
14:41:52|10.0688
14:41:53|10.0697
14:41:53|10.0697
14:41:55|10.0697
14:41:56|10.0697
14:41:57|10.0697
14:41:58|10.0697
14:41:58|10.0716
14:41:59|10.0716
14:42:00|10.0708
14:42:02|10.0657
14:42:03|10.0657
14:42:04|10.0614
14:42:05|10.0602
14:42:06|10.0602
14:42:07|10.0571
14:42:08|10.0538
14:42:09|10.0559
14:42:10|10.0564
14:42:11|10.0571
14:42:12|10.0571
14:42:13|10.0571
14:42:14|10.0566
14:42:15|10.0573
14:42:16|10.0509
14:42:17|10.0509
14:42:18|10.0508
14:42:19|10.0508
14:42:20|10.0508
14:42:21|10.0508
14:42:22|10.0508
14:42:23|10.0509
14:42:24|10.0537
14:42:25|10.0537
14:42:26|10.0537
14:42:27|10.0537
14:42:28|10.0537
14:42:30|10.0538
14:42:31|10.0528
14:42:32|10.052
14:42:33|10.0508
14:42:34|10.0488
14:42:35|10.0488
14:42:36|10.0494
14:42:36|10.0485
14:42:38|10.0485
14:42:40|10.0485
14:42:40|10.048
14:42:41|10.048
14:42:43|10.048
14:42:44|10.048
14:42:45|10.048
14:42:45|10.0528
14:42:47|10.0528
14:42:48|10.0508
14:42:49|10.0487
14:42:50|10.0487
14:42:51|10.0487
14:42:52|10.0487
14:42:52|10.0478
14:42:54|10.0478
14:42:55|10.0478
14:42:55|10.0487
14:42:56|10.0487
14:42:58|10.0487
14:42:59|10.0487
14:43:00|10.0487
14:43:01|10.0519
14:43:02|10.0519
14:43:03|10.0519
14:43:04|10.0519
14:43:04|10.0485
14:43:06|10.0485
14:43:07|10.0406
14:43:08|10.0428
14:43:09|10.043
14:43:10|10.0401
14:43:11|10.0401
14:43:12|10.0401
14:43:13|10.0408
14:43:14|10.0418
14:43:15|10.0418
14:43:16|10.0418
14:43:17|10.0418
14:43:18|10.0418
14:43:19|10.0425
14:43:21|10.0327
14:43:22|10.034
14:43:22|10.034
14:43:24|10.0353
14:43:24|10.0359
14:43:26|10.0359
14:43:26|10.0379
14:43:27|10.0379
14:43:29|10.0385
14:43:30|10.0385
14:43:31|10.0385
14:43:32|10.0398
14:43:33|10.0398
14:43:34|10.0426
14:43:35|10.0439
14:43:36|10.0408
14:43:38|10.0408
14:43:39|10.0408
14:43:39|10.0397
14:43:40|10.0397
14:43:42|10.0397
14:43:42|10.0398
14:43:44|10.0406
14:43:44|10.0412
14:43:45|10.0412
14:43:46|10.0412
14:43:48|10.0412
14:43:48|10.0412
14:43:50|10.0412
14:43:51|10.0446
14:43:52|10.0446
14:43:53|10.0446
14:43:54|10.0433
14:43:54|10.0433
14:43:56|10.0433
14:43:56|10.0438
14:43:58|10.0438
14:43:58|10.0438
14:44:01|10.0438
14:44:01|10.0438
14:44:02|10.0389
14:44:03|10.04
14:44:05|10.0387
14:44:05|10.0387
14:44:06|10.0387
14:44:08|10.0437
14:44:08|10.0438
14:44:10|10.0459
14:44:11|10.0466
14:44:12|10.0467
14:44:12|10.0467
14:44:14|10.0467
14:44:14|10.0467
14:44:15|10.0477
14:44:16|10.0479
14:44:18|10.0479
14:44:18|10.0479
14:44:19|10.0468
14:44:21|10.0476
14:44:21|10.0485
14:44:23|10.0485
14:44:23|10.0478
14:44:25|10.0478
14:44:26|10.0478
14:44:26|10.0478
14:44:28|10.0478
14:44:29|10.0482
14:44:30|10.0439
14:44:31|10.0439
14:44:32|10.0439
14:44:33|10.0439
14:44:34|10.0439
14:44:35|10.0442
14:44:36|10.0442
14:44:38|10.043
14:44:38|10.0452
14:44:39|10.0452
14:44:41|10.0452
14:44:42|10.0452
14:44:42|10.0435
14:44:43|10.0435
14:44:45|10.0435
14:44:45|10.0448
14:44:47|10.0448
14:44:48|10.0448
14:44:49|10.0458
14:44:50|10.0458
14:44:51|10.045
14:44:52|10.045
14:44:52|10.045
14:44:53|10.045
14:44:55|10.0449
14:44:56|10.0449
14:44:57|10.045
14:44:58|10.045
14:44:58|10.045
14:45:00|10.045
14:45:00|10.0449
14:45:02|10.0425
14:45:03|10.0409
14:45:04|10.0321
14:45:05|10.0358
14:45:06|10.0358
14:45:06|10.0354
14:45:08|10.0379
14:45:08|10.042
14:45:10|10.042
14:45:11|10.042
14:45:12|10.042
14:45:13|10.042
14:45:14|10.0408
14:45:15|10.0408
14:45:16|10.0408
14:45:17|10.0408
14:45:18|10.0392
14:45:19|10.0392
14:45:20|10.038
14:45:21|10.0386
14:45:22|10.0386
14:45:23|10.0386
14:45:24|10.0365
14:45:25|10.0358
14:45:26|10.036
14:45:27|10.036
14:45:28|10.036
14:45:29|10.036
14:45:30|10.036
14:45:31|10.036
14:45:32|10.036
14:45:33|10.036
14:45:34|10.036
14:45:35|10.036
14:45:36|10.0368
14:45:37|10.0345
14:45:38|10.0345
14:45:39|10.033
14:45:40|10.03
14:45:42|10.0299
14:45:43|10.0298
14:45:43|10.0274
14:45:45|10.026
14:45:45|10.026
14:45:46|10.0274
14:45:47|10.028
14:45:48|10.0149
14:45:49|10.018
14:45:51|10.0209
14:45:52|10.021
14:45:52|10.0202
14:45:54|10.0196
14:45:54|10.0131
14:45:56|10.0118
14:45:57|10.0087
14:45:57|10.0095
14:45:59|10.0095
14:46:00|10.0139
14:46:01|10.0159
14:46:02|10.0201
14:46:03|10.0232
14:46:05|10.026
14:46:05|10.0277
14:46:06|10.0277
14:46:08|10.03
14:46:08|10.0328
14:46:10|10.0328
14:46:11|10.0235
14:46:11|10.0235
14:46:13|10.0237
14:46:14|10.026
14:46:15|10.0276
14:46:16|10.0276
14:46:17|10.0203
14:46:18|10.0187
14:46:20|10.02
14:46:20|10.0259
14:46:21|10.0239
14:46:22|10.0239
14:46:23|10.0239
14:46:24|10.0299
14:46:25|10.0299
14:46:26|10.03
14:46:27|10.03
14:46:28|10.0343
14:46:30|10.0343
14:46:30|10.0374
14:46:31|10.0399
14:46:33|10.0399
14:46:34|10.044
14:46:34|10.044
14:46:36|10.0443
14:46:36|10.0429
14:46:37|10.0407
14:46:39|10.0407
14:46:39|10.0407
14:46:41|10.0407
14:46:42|10.0407
14:46:43|10.0408
14:46:44|10.0413
14:46:45|10.0387
14:46:46|10.0387
14:46:47|10.0387
14:46:48|10.0387
14:46:49|10.0387
14:46:50|10.0387
14:46:51|10.0387
14:46:52|10.0387
14:46:53|10.0387
14:46:54|10.0387
14:46:55|10.0387
14:46:56|10.0387
14:46:57|10.0387
14:46:58|10.0387
14:46:59|10.0387
14:47:00|10.0387
14:47:01|10.0388
14:47:02|10.0399
14:47:03|10.0399
14:47:04|10.0399
14:47:05|10.0404
14:47:06|10.0404
14:47:07|10.0404
14:47:08|10.0404
14:47:09|10.0401
14:47:10|10.0418
14:47:11|10.0418
14:47:12|10.0436
14:47:13|10.0436
14:47:14|10.0436
14:47:15|10.0495
14:47:16|10.0495
14:47:17|10.0495
14:47:19|10.0495
14:47:20|10.0487
14:47:21|10.0487
14:47:21|10.0487
14:47:23|10.0487
14:47:23|10.0487
14:47:25|10.0487
14:47:26|10.0487
14:47:27|10.05
14:47:27|10.0539
14:47:28|10.0539
14:47:29|10.0618
14:47:31|10.0598
14:47:32|10.0598
14:47:33|10.0598
14:47:34|10.0628
14:47:34|10.0659
14:47:35|10.0661
14:47:36|10.0674
14:47:37|10.0699
14:47:39|10.0683
14:47:41|10.0683
14:47:42|10.0683
14:47:42|10.0683
14:47:44|10.0664
14:47:44|10.066
14:47:46|10.066
14:47:46|10.066
14:47:48|10.066
14:47:49|10.066
14:47:50|10.066
14:47:51|10.066
14:47:52|10.066
14:47:53|10.0612
14:47:54|10.0612
14:47:55|10.0566
14:47:56|10.0574
14:47:56|10.0574
14:47:58|10.0574
14:47:59|10.0616
14:47:59|10.0616
14:48:01|10.0616
14:48:01|10.0616
14:48:02|10.0588
14:48:04|10.0594
14:48:05|10.0594
14:48:06|10.0594
14:48:07|10.0578
14:48:08|10.0558
14:48:09|10.0548
14:48:10|10.0533
14:48:11|10.0533
14:48:12|10.0533
14:48:13|10.0533
14:48:14|10.0572
14:48:15|10.0572
14:48:16|10.0572
14:48:17|10.0572
14:48:18|10.0572
14:48:19|10.0572
14:48:20|10.0632
14:48:21|10.0632
14:48:22|10.0632
14:48:24|10.0627
14:48:24|10.0627
14:48:25|10.0627
14:48:26|10.0627
14:48:27|10.0627
14:48:28|10.0627
14:48:29|10.0627
14:48:31|10.0627
14:48:31|10.0627
14:48:32|10.0697
14:48:33|10.0684
14:48:35|10.0684
14:48:36|10.0684
14:48:38|10.0687
14:48:39|10.0661
14:48:40|10.0661
14:48:41|10.0661
14:48:42|10.0661
14:48:43|10.0661
14:48:44|10.0661
14:48:45|10.0661
14:48:46|10.0661
14:48:48|10.0661
14:48:49|10.0661
14:48:50|10.066
14:48:51|10.0677
14:48:52|10.0677
14:48:53|10.0677
14:48:53|10.0668
14:48:55|10.0664
14:48:56|10.0664
14:48:56|10.0664
14:48:58|10.0638
14:48:59|10.0597
14:49:00|10.0562
14:49:01|10.0552
14:49:02|10.0548
14:49:03|10.0548
14:49:04|10.0548
14:49:05|10.0548
14:49:06|10.0531
14:49:07|10.0531
14:49:08|10.0526
14:49:09|10.0526
14:49:10|10.0464
14:49:11|10.0497
14:49:12|10.0508
14:49:13|10.0508
14:49:15|10.0508
14:49:16|10.0508
14:49:17|10.0508
14:49:17|10.0508
14:49:18|10.0508
14:49:19|10.0536
14:49:20|10.0536
14:49:21|10.0548
14:49:22|10.0548
14:49:23|10.0548
14:49:24|10.0548
14:49:25|10.0548
14:49:26|10.0548
14:49:27|10.0548
14:49:28|10.0548
14:49:29|10.0548
14:49:30|10.0521
14:49:31|10.0521
14:49:33|10.0521
14:49:33|10.047
14:49:34|10.0508
14:49:36|10.0508
14:49:37|10.0538
14:49:38|10.0529
14:49:39|10.0529
14:49:40|10.0529
14:49:42|10.0529
14:49:43|10.0529
14:49:44|10.0529
14:49:44|10.0532
14:49:46|10.0537
14:49:47|10.0537
14:49:48|10.0549
14:49:48|10.0549
14:49:50|10.0549
14:49:50|10.0549
14:49:51|10.0549
14:49:53|10.0549
14:49:54|10.0537
14:49:55|10.0532
14:49:55|10.0532
14:49:56|10.0532
14:49:58|10.0529
14:49:59|10.05
14:50:00|10.0464
14:50:01|10.0464
14:50:02|10.0464
14:50:03|10.0478
14:50:04|10.0478
14:50:05|10.0478
14:50:06|10.0478
14:50:07|10.0478
14:50:08|10.0478
14:50:09|10.0478
14:50:10|10.0478
14:50:11|10.0492
14:50:13|10.0508
14:50:14|10.0463
14:50:15|10.0466
14:50:15|10.0428
14:50:17|10.0388
14:50:18|10.0368
14:50:18|10.0369
14:50:20|10.0369
14:50:20|10.0369
14:50:21|10.0369
14:50:23|10.0369
14:50:23|10.0369
14:50:25|10.0427
14:50:26|10.0427
14:50:27|10.0467
14:50:28|10.0467
14:50:28|10.0488
14:50:30|10.0488
14:50:31|10.0473
14:50:32|10.0473
14:50:33|10.0473
14:50:34|10.0473
14:50:35|10.05
14:50:36|10.05
14:50:38|10.05
14:50:39|10.0495
14:50:40|10.0495
14:50:42|10.0502
14:50:42|10.048
14:50:43|10.048
14:50:44|10.0503
14:50:45|10.0503
14:50:47|10.0503
14:50:48|10.0503
14:50:48|10.0503
14:50:50|10.0503
14:50:51|10.05
14:50:52|10.05
14:50:54|10.05
14:50:54|10.0512
14:50:55|10.0513
14:50:57|10.0538
14:50:58|10.0538
14:50:59|10.0538
14:51:00|10.0538
14:51:01|10.0538
14:51:02|10.05
14:51:02|10.0519
14:51:03|10.0506
14:51:04|10.0519
14:51:05|10.0519
14:51:06|10.0519
14:51:08|10.0515
14:51:08|10.0538
14:51:10|10.0538
14:51:11|10.057
14:51:12|10.057
14:51:12|10.0562
14:51:13|10.0562
14:51:14|10.0562
14:51:16|10.052
14:51:16|10.052
14:51:17|10.0483
14:51:19|10.0479
14:51:20|10.0479
14:51:21|10.0479
14:51:22|10.0479
14:51:22|10.0479
14:51:23|10.0462
14:51:24|10.0462
14:51:26|10.0462
14:51:26|10.0462
14:51:28|10.0454
14:51:28|10.0454
14:51:30|10.0419
14:51:30|10.0419
14:51:31|10.0433
14:51:32|10.0448
14:51:34|10.0448
14:51:34|10.0473
14:51:35|10.0473
14:51:36|10.0473
14:51:38|10.0473
14:51:39|10.0473
14:51:41|10.0473
14:51:42|10.0473
14:51:43|10.0473
14:51:44|10.0473
14:51:45|10.0473
14:51:46|10.0437
14:51:47|10.0437
14:51:48|10.0437
14:51:49|10.0439
14:51:50|10.044
14:51:52|10.0459
14:51:53|10.046
14:51:53|10.0474
14:51:55|10.0474
14:51:56|10.046
14:51:57|10.046
14:51:58|10.046
14:51:59|10.046
14:52:00|10.046
14:52:01|10.0429
14:52:02|10.0395
14:52:03|10.0395
14:52:04|10.0378
14:52:05|10.0388
14:52:06|10.0388
14:52:07|10.0388
14:52:08|10.0388
14:52:10|10.0399
14:52:11|10.0399
14:52:12|10.0399
14:52:13|10.042
14:52:14|10.0399
14:52:14|10.0379
14:52:16|10.0321
14:52:17|10.0321
14:52:17|10.0311
14:52:19|10.0311
14:52:20|10.0311
14:52:21|10.0311
14:52:22|10.0311
14:52:23|10.0311
14:52:24|10.0319
14:52:25|10.0319
14:52:26|10.0315
14:52:27|10.0313
14:52:28|10.0304
14:52:29|10.03
14:52:30|10.0359
14:52:31|10.0359
14:52:32|10.0359
14:52:33|10.0359
14:52:34|10.0359
14:52:35|10.0359
14:52:36|10.0359
14:52:37|10.0359
14:52:38|10.0359
14:52:39|10.0354
14:52:40|10.0354
14:52:42|10.0354
14:52:43|10.0353
14:52:43|10.0353
14:52:44|10.0353
14:52:46|10.0387
14:52:47|10.0387
14:52:48|10.0434
14:52:49|10.0422
14:52:50|10.0422
14:52:51|10.0422
14:52:53|10.0408
14:52:53|10.0408
14:52:55|10.0419
14:52:56|10.0402
14:52:57|10.0402
14:52:57|10.0362
14:52:59|10.032
14:53:00|10.032
14:53:01|10.032
14:53:02|10.032
14:53:03|10.0276
14:53:04|10.0276
14:53:04|10.0276
14:53:06|10.0276
14:53:07|10.0326
14:53:07|10.0326
14:53:09|10.0326
14:53:09|10.0326
14:53:11|10.0326
14:53:11|10.0326
14:53:13|10.0326
14:53:14|10.0326
14:53:15|10.0326
14:53:16|10.0326
14:53:17|10.0256
14:53:18|10.0256
14:53:20|10.023
14:53:20|10.023
14:53:22|10.0239
14:53:22|10.0239
14:53:24|10.0239
14:53:24|10.0239
14:53:25|10.0239
14:53:26|10.0239
14:53:27|10.0225
14:53:28|10.0225
14:53:29|10.0225
14:53:30|10.0138
14:53:31|10.0091
14:53:32|10.0034
14:53:33|10.0048
14:53:34|10.0048
14:53:35|10.0058
14:53:36|10.0043
14:53:37|10.0043
14:53:38|10.0036
14:53:40|10.0004
14:53:42|9.9895
14:53:43|9.992
14:53:44|9.986
14:53:45|9.9899
14:53:46|9.99
14:53:46|9.9928
14:53:48|9.9958
14:53:48|9.9953
14:53:49|9.9987
14:53:50|9.9949
14:53:52|9.993
14:53:53|9.9957
14:53:54|9.9995
14:53:55|9.9985
14:53:56|9.999
14:53:57|9.999
14:53:59|9.999
14:53:59|10.0017
14:54:01|10.0078
14:54:02|10.0107
14:54:03|10.0118
14:54:04|10.0042
14:54:05|10.0041
14:54:06|10.0041
14:54:07|10.0008
14:54:08|10.0039
14:54:09|10.0078
14:54:09|10.0078
14:54:10|10.0061
14:54:12|10.0061
14:54:13|10.0061
14:54:14|10.008
14:54:15|10.008
14:54:16|10.008
14:54:17|10.0108
14:54:17|10.0108
14:54:19|10.0108
14:54:20|10.0188
14:54:21|10.0188
14:54:21|10.0216
14:54:23|10.0216
14:54:24|10.0224
14:54:25|10.0224
14:54:26|10.0229
14:54:26|10.0229
14:54:28|10.0229
14:54:29|10.023
14:54:30|10.0259
14:54:31|10.0259
14:54:32|10.0279
14:54:32|10.0227
14:54:34|10.0236
14:54:35|10.0198
14:54:36|10.0198
14:54:37|10.02
14:54:38|10.02
14:54:39|10.02
14:54:40|10.02
14:54:42|10.02
14:54:43|10.0167
14:54:44|10.0167
14:54:46|10.0178
14:54:47|10.0178
14:54:48|10.0178
14:54:48|10.0185
14:54:50|10.0189
14:54:51|10.0189
14:54:52|10.0189
14:54:53|10.024
14:54:54|10.0243
14:54:55|10.0268
14:54:56|10.0268
14:54:57|10.0268
14:54:58|10.0268
14:54:59|10.0268
14:55:00|10.0268
14:55:01|10.0268
14:55:03|10.0292
14:55:03|10.0268
14:55:04|10.0266
14:55:06|10.0266
14:55:07|10.0293
14:55:07|10.0279
14:55:08|10.03
14:55:09|10.0328
14:55:10|10.03
14:55:11|10.034
14:55:12|10.034
14:55:14|10.034
14:55:14|10.032
14:55:15|10.0326
14:55:16|10.0333
14:55:17|10.0359
14:55:18|10.0368
14:55:20|10.0432
14:55:20|10.042
14:55:22|10.042
14:55:22|10.0433
14:55:23|10.0433
14:55:25|10.0433
14:55:26|10.0428
14:55:27|10.038
14:55:28|10.0399
14:55:29|10.0428
14:55:30|10.0428
14:55:31|10.0438
14:55:32|10.0438
14:55:33|10.0419
14:55:34|10.0419
14:55:35|10.0419
14:55:36|10.0398
14:55:37|10.0398
14:55:38|10.0366
14:55:39|10.0366
14:55:40|10.036
14:55:42|10.036
14:55:42|10.036
14:55:45|10.036
14:55:46|10.038
14:55:47|10.0389
14:55:47|10.0389
14:55:48|10.038
14:55:49|10.038
14:55:50|10.038
14:55:52|10.038
14:55:53|10.038
14:55:53|10.038
14:55:55|10.038
14:55:56|10.038
14:55:56|10.038
14:55:58|10.038
14:55:59|10.038
14:55:59|10.038
14:56:01|10.0399
14:56:02|10.0433
14:56:03|10.0433
14:56:04|10.0458
14:56:04|10.0458
14:56:05|10.0464
14:56:06|10.0475
14:56:08|10.0429
14:56:09|10.0429
14:56:10|10.0429
14:56:11|10.0429
14:56:13|10.0457
14:56:14|10.0458
14:56:14|10.0468
14:56:15|10.049
14:56:16|10.049
14:56:17|10.049
14:56:18|10.049
14:56:19|10.047
14:56:20|10.047
14:56:22|10.047
14:56:23|10.047
14:56:23|10.047
14:56:24|10.047
14:56:25|10.05
14:56:26|10.05
14:56:28|10.05
14:56:28|10.05
14:56:30|10.05
14:56:30|10.05
14:56:31|10.054
14:56:32|10.054
14:56:33|10.054
14:56:35|10.0542
14:56:35|10.0542
14:56:36|10.0542
14:56:38|10.0555
14:56:38|10.0555
14:56:40|10.0555
14:56:41|10.0555
14:56:41|10.0555
14:56:44|10.0529
14:56:45|10.0529
14:56:46|10.0529
14:56:47|10.0514
14:56:48|10.0488
14:56:49|10.0491
14:56:51|10.0491
14:56:52|10.0491
14:56:53|10.0491
14:56:54|10.0473
14:56:55|10.0473
14:56:56|10.0477
14:56:57|10.0477
14:56:58|10.0486
14:56:59|10.0486
14:57:00|10.0497
14:57:01|10.0497
14:57:02|10.0497
14:57:03|10.0497
14:57:04|10.0523
14:57:05|10.0509
14:57:06|10.0509
14:57:07|10.051
14:57:08|10.051
14:57:10|10.051
14:57:10|10.0517
14:57:12|10.0526
14:57:13|10.0526
14:57:13|10.0526
14:57:14|10.0509
14:57:15|10.0509
14:57:16|10.0509
14:57:18|10.0509
14:57:19|10.0509
14:57:19|10.0509
14:57:20|10.0519
14:57:22|10.052
14:57:22|10.052
14:57:23|10.052
14:57:24|10.052
14:57:25|10.052
14:57:26|10.0509
14:57:27|10.0509
14:57:29|10.0509
14:57:30|10.052
14:57:30|10.052
14:57:32|10.052
14:57:33|10.05
14:57:34|10.05
14:57:34|10.05
14:57:36|10.05
14:57:36|10.0513
14:57:37|10.0513
14:57:39|10.0513
14:57:39|10.0448
14:57:40|10.0448
14:57:41|10.0443
14:57:42|10.0443
14:57:44|10.0443
14:57:45|10.046
14:57:46|10.0511
14:57:47|10.0511
14:57:49|10.0511
14:57:50|10.0482
14:57:51|10.0482
14:57:52|10.0482
14:57:53|10.0482
14:57:54|10.0461
14:57:55|10.0461
14:57:56|10.0461
14:57:57|10.0477
14:57:58|10.0477
14:57:59|10.0477
14:58:00|10.0481
14:58:01|10.0481
14:58:02|10.0481
14:58:03|10.0481
14:58:04|10.0497
14:58:05|10.0481
14:58:07|10.048
14:58:08|10.048
14:58:08|10.048
14:58:09|10.049
14:58:11|10.049
14:58:11|10.049
14:58:12|10.0468
14:58:13|10.0468
14:58:15|10.0468
14:58:15|10.0468
14:58:16|10.0468
14:58:18|10.0468
14:58:18|10.0408
14:58:20|10.04
14:58:20|10.04
14:58:21|10.0359
14:58:22|10.0341
14:58:23|10.0341
14:58:24|10.034
14:58:26|10.0301
14:58:27|10.0313
14:58:27|10.0302
14:58:29|10.0302
14:58:29|10.0303
14:58:30|10.0301
14:58:31|10.0301
14:58:32|10.0319
14:58:33|10.0319
14:58:34|10.0319
14:58:35|10.033
14:58:36|10.033
14:58:37|10.033
14:58:39|10.033
14:58:40|10.033
14:58:40|10.033
14:58:41|10.033
14:58:43|10.0339
14:58:43|10.0339
14:58:46|10.0339
14:58:47|10.0329
14:58:47|10.0331
14:58:49|10.0331
14:58:50|10.0331
14:58:51|10.0331
14:58:52|10.034
14:58:52|10.0321
14:58:54|10.0289
14:58:55|10.0289
14:58:56|10.0289
14:58:57|10.0298
14:58:58|10.0298
14:58:59|10.0298
14:59:00|10.0327
14:59:01|10.0327
14:59:02|10.0327
14:59:04|10.0327
14:59:05|10.0331
14:59:06|10.0326
14:59:07|10.0326
14:59:08|10.0363
14:59:09|10.0366
14:59:10|10.0366
14:59:11|10.0366
14:59:12|10.038
14:59:13|10.038
14:59:14|10.038
14:59:15|10.038
14:59:16|10.038
14:59:17|10.038
14:59:19|10.038
14:59:20|10.038
14:59:21|10.0379
14:59:22|10.0375
14:59:23|10.0375
14:59:24|10.0388
14:59:25|10.0388
14:59:26|10.0418
14:59:27|10.0419
14:59:28|10.0419
14:59:29|10.0419
14:59:30|10.0414
14:59:31|10.0414
14:59:32|10.0414
14:59:33|10.04
14:59:34|10.04
14:59:35|10.04
14:59:36|10.04
14:59:37|10.04
14:59:38|10.04
14:59:40|10.0385
14:59:40|10.0385
14:59:41|10.0385
14:59:42|10.0385
14:59:43|10.0385
14:59:44|10.038
14:59:46|10.038
14:59:47|10.038
14:59:48|10.0375
14:59:49|10.0375
14:59:50|10.0375
14:59:51|10.0375
14:59:52|10.0375
14:59:53|10.0375
14:59:54|10.0375
14:59:55|10.0375
14:59:57|10.0354
14:59:57|10.0354
14:59:59|10.0354
15:00:00|10.0361
15:00:01|10.0342
15:00:02|10.0304
15:00:03|10.0304
15:00:05|10.0304
15:00:05|10.0304
15:00:06|10.03
15:00:08|10.03
15:00:09|10.03
15:00:10|10.032
15:00:11|10.032
15:00:11|10.032
15:00:12|10.032
15:00:14|10.032
15:00:14|10.032
15:00:16|10.032
15:00:17|10.032
15:00:18|10.0288
15:00:18|10.0288
15:00:20|10.0288
15:00:20|10.0288
15:00:21|10.0288
15:00:22|10.0298
15:00:23|10.0298
15:00:24|10.0308
15:00:25|10.0281
15:00:27|10.0278
15:00:27|10.0278
15:00:29|10.0191
15:00:30|10.0191
15:00:30|10.0199
15:00:31|10.0219
15:00:33|10.0219
15:00:33|10.0239
15:00:35|10.0207
15:00:36|10.0207
15:00:37|10.0211
15:00:37|10.0193
15:00:39|10.0193
15:00:40|10.0179
15:00:41|10.0179
15:00:42|10.0172
15:00:42|10.0172
15:00:44|10.0172
15:00:45|10.0172
15:00:46|10.0198
15:00:48|10.0198
15:00:49|10.0198
15:00:50|10.0134
15:00:50|10.0083
15:00:52|10.0083
15:00:53|10.0083
15:00:55|10.008
15:00:56|10.008
15:00:57|10.008
15:00:58|10.014
15:00:59|10.014
15:01:01|10.0152
15:01:01|10.0228
15:01:02|10.0228
15:01:03|10.0229
15:01:05|10.0239
15:01:05|10.0248
15:01:07|10.019
15:01:07|10.019
15:01:09|10.019
15:01:09|10.019
15:01:11|10.019
15:01:11|10.019
15:01:12|10.019
15:01:13|10.0194
15:01:14|10.0174
15:01:15|10.0188
15:01:16|10.0188
15:01:17|10.0188
15:01:19|10.0188
15:01:19|10.0188
15:01:21|10.0188
15:01:22|10.0188
15:01:22|10.0161
15:01:23|10.0161
15:01:24|10.0161
15:01:25|10.0178
15:01:26|10.0178
15:01:27|10.0162
15:01:28|10.0162
15:01:29|10.0162
15:01:31|10.0179
15:01:32|10.0179
15:01:32|10.0188
15:01:34|10.0206
15:01:34|10.0208
15:01:35|10.0208
15:01:37|10.0216
15:01:38|10.0234
15:01:39|10.0234
15:01:39|10.0257
15:01:41|10.0257
15:01:41|10.0261
15:01:43|10.0261
15:01:44|10.0261
15:01:44|10.0261
15:01:45|10.0261
15:01:46|10.0261
15:01:48|10.0261
15:01:49|10.0261
15:01:51|10.0261
15:01:52|10.0278
15:01:53|10.0278
15:01:53|10.0278
15:01:55|10.0278
15:01:55|10.028
15:01:56|10.028
15:01:58|10.0298
15:01:59|10.0298
15:02:00|10.03
15:02:00|10.03
15:02:02|10.03
15:02:03|10.03
15:02:04|10.03
15:02:04|10.0288
15:02:06|10.0284
15:02:07|10.0262
15:02:08|10.0262
15:02:09|10.0262
15:02:10|10.0258
15:02:11|10.0258
15:02:12|10.0258
15:02:13|10.0258
15:02:14|10.0258
15:02:14|10.0243
15:02:16|10.0238
15:02:17|10.0268
15:02:18|10.0268
15:02:19|10.0262
15:02:20|10.0262
15:02:21|10.0238
15:02:22|10.0238
15:02:23|10.0238
15:02:24|10.0218
15:02:25|10.0218
15:02:25|10.0228
15:02:27|10.0228
15:02:28|10.0228
15:02:28|10.021
15:02:30|10.021
15:02:31|10.021
15:02:32|10.021
15:02:33|10.0228
15:02:34|10.0228
15:02:35|10.02
15:02:37|10.02
15:02:37|10.0191
15:02:38|10.0191
15:02:39|10.0191
15:02:40|10.0191
15:02:42|10.0208
15:02:43|10.0208
15:02:43|10.0208
15:02:44|10.0208
15:02:46|10.0208
15:02:47|10.0208
15:02:48|10.0208
15:02:50|10.0208
15:02:50|10.0208
15:02:51|10.0178
15:02:52|10.0152
15:02:53|10.0152
15:02:54|10.0152
15:02:56|10.0152
15:02:57|10.0181
15:02:58|10.0121
15:03:00|10.014
15:03:01|10.014
15:03:01|10.0122
15:03:02|10.0101
15:03:03|10.0101
15:03:04|10.0101
15:03:05|10.0078
15:03:06|10.0078
15:03:07|10.0078
15:03:08|10.0035
15:03:09|10.0036
15:03:10|9.9977
15:03:11|9.9924
15:03:12|9.9917
15:03:14|9.995
15:03:15|9.995
15:03:17|9.998
15:03:18|9.998
15:03:18|9.998
15:03:19|10.0033
15:03:20|10.0048
15:03:21|10.0048
15:03:22|10.003
15:03:23|10.003
15:03:24|10.003
15:03:26|10.0035
15:03:26|10.0001
15:03:27|9.9997
15:03:28|9.9997
15:03:29|9.9997
15:03:31|9.9997
15:03:31|9.9997
15:03:32|9.9997
15:03:34|10.0017
15:03:35|10.0017
15:03:35|10.0036
15:03:36|10.0036
15:03:37|10.0062
15:03:38|10.0062
15:03:39|10.0062
15:03:40|10.0062
15:03:42|10.0062
15:03:42|10.0049
15:03:44|10.0049
15:03:44|10.0049
15:03:45|10.0049
15:03:46|10.0049
15:03:47|10.0049
15:03:49|10.0049
15:03:51|10.0088
15:03:52|10.0091
15:03:52|10.0091
15:03:53|10.0105
15:03:54|10.0105
15:03:55|10.0115
15:03:56|10.0109
15:03:57|10.0109
15:03:59|10.0109
15:04:00|10.0109
15:04:01|10.0109
15:04:01|10.0109
15:04:03|10.0109
15:04:04|10.0108
15:04:05|10.0168
15:04:06|10.0168
15:04:06|10.0168
15:04:08|10.0168
15:04:09|10.0193
15:04:10|10.0141
15:04:12|10.018
15:04:12|10.018
15:04:13|10.018
15:04:14|10.018
15:04:15|10.018
15:04:17|10.0188
15:04:17|10.0178
15:04:18|10.016
15:04:19|10.016
15:04:20|10.016
15:04:22|10.016
15:04:23|10.016
15:04:24|10.0172
15:04:25|10.0109
15:04:25|10.0088
15:04:26|10.0088
15:04:28|10.0086
15:04:28|10.0086
15:04:29|10.0086
15:04:31|10.0086
15:04:32|10.006
15:04:32|10.0088
15:04:34|10.0088
15:04:34|10.0088
15:04:35|10.0158
15:04:37|10.018
15:04:37|10.0224
15:04:39|10.018
15:04:39|10.02
15:04:40|10.02
15:04:41|10.0197
15:04:42|10.0197
15:04:43|10.0197
15:04:44|10.0191
15:04:45|10.0167
15:04:46|10.0167
15:04:47|10.0167
15:04:49|10.0167
15:04:49|10.0142
15:04:51|10.0142
15:04:53|10.0142
15:04:54|10.0142
15:04:55|10.0145
15:04:56|10.012
15:04:57|10.012
15:04:59|10.012
15:04:59|10.012
15:05:00|10.0118
15:05:01|10.0118
15:05:03|10.0111
15:05:05|10.0111
15:05:07|10.0097
15:05:08|10.0116
15:05:08|10.0116
15:05:09|10.015
15:05:10|10.0157
15:05:12|10.014
15:05:13|10.0123
15:05:13|10.0123
15:05:14|10.0123
15:05:16|10.0089
15:05:16|10.0077
15:05:18|10.0088
15:05:19|10.0088
15:05:20|10.0088
15:05:21|10.0088
15:05:22|10.0099
15:05:23|10.0099
15:05:25|10.0099
15:05:25|10.0099
15:05:26|10.0099
15:05:27|10.0099
15:05:28|10.0099
15:05:30|10.0099
15:05:30|10.0142
15:05:31|10.0142
15:05:32|10.0142
15:05:33|10.0181
15:05:34|10.0181
15:05:36|10.0181
15:05:36|10.0168
15:05:37|10.0163
15:05:39|10.0163
15:05:39|10.0179
15:05:41|10.0164
15:05:42|10.0139
15:05:42|10.0097
15:05:44|10.0081
15:05:45|10.009
15:05:45|10.009
15:05:46|10.0087
15:05:47|10.0093
15:05:48|10.0093
15:05:50|10.0093
15:05:50|10.007
15:05:53|10.0048
15:05:55|10.0078
15:05:55|10.0078
15:05:56|10.0078
15:05:57|10.0078
15:05:58|10.0078
15:06:00|10.0055
15:06:00|10.0086
15:06:01|10.012
15:06:02|10.012
15:06:04|10.0102
15:06:04|10.0078
15:06:06|10.0078
15:06:07|10.0078
15:06:07|10.0065
15:06:08|10.0065
15:06:10|10.0088
15:06:11|10.008
15:06:12|10.008
15:06:13|10.0134
15:06:14|10.0134
15:06:15|10.012
15:06:17|10.011
15:06:17|10.0075
15:06:19|10.0075
15:06:20|10.0075
15:06:20|10.0075
15:06:21|10.0075
15:06:23|10.0075
15:06:23|10.0073
15:06:24|10.0073
15:06:25|10.0041
15:06:27|10.0073
15:06:27|10.01
15:06:28|10.01
15:06:30|10.01
15:06:31|10.01
15:06:32|10.01
15:06:33|10.01
15:06:34|10.0061
15:06:34|10.0061
15:06:36|10.0061
15:06:37|10.0078
15:06:37|10.0078
15:06:39|10.0051
15:06:40|10.0051
15:06:41|10.004
15:06:42|10.004
15:06:42|10.004
15:06:44|10.0039
15:06:45|10.0078
15:06:45|10.0078
15:06:47|10.0096
15:06:48|10.0103
15:06:48|10.0103
15:06:50|10.0103
15:06:50|10.0108
15:06:51|10.0108
15:06:54|10.0093
15:06:54|10.0103
15:06:55|10.0103
15:06:57|10.0103
15:06:57|10.0103
15:06:58|10.0103
15:07:00|10.0103
15:07:01|10.0103
15:07:02|10.0103
15:07:03|10.0109
15:07:04|10.0109
15:07:05|10.0109
15:07:06|10.0139
15:07:07|10.0139
15:07:09|10.0139
15:07:09|10.0188
15:07:10|10.0188
15:07:11|10.0188
15:07:13|10.022
15:07:14|10.022
15:07:15|10.022
15:07:16|10.022
15:07:16|10.022
15:07:17|10.0255
15:07:18|10.0268
15:07:19|10.03
15:07:21|10.03
15:07:21|10.024
15:07:22|10.024
15:07:24|10.0181
15:07:24|10.0158
15:07:26|10.0195
15:07:26|10.025
15:07:27|10.0243
15:07:29|10.0243
15:07:30|10.0243
15:07:31|10.0243
15:07:32|10.0258
15:07:33|10.0259
15:07:34|10.0242
15:07:35|10.0258
15:07:35|10.0277
15:07:37|10.0295
15:07:38|10.0295
15:07:39|10.0295
15:07:40|10.0295
15:07:41|10.0295
15:07:42|10.0357
15:07:42|10.0357
15:07:44|10.0357
15:07:45|10.0357
15:07:46|10.0358
15:07:47|10.0358
15:07:48|10.0343
15:07:49|10.0349
15:07:50|10.035
15:07:51|10.035
15:07:52|10.0341
15:07:53|10.0341
15:07:55|10.0341
15:07:57|10.0341
15:07:58|10.0307
15:07:59|10.0307
15:08:00|10.0307
15:08:01|10.0307
15:08:02|10.0259
15:08:03|10.0261
15:08:04|10.0261
15:08:05|10.0261
15:08:06|10.0261
15:08:07|10.0261
15:08:08|10.0261
15:08:09|10.0261
15:08:10|10.0261
15:08:11|10.0261
15:08:12|10.0261
15:08:13|10.0261
15:08:14|10.0261
15:08:15|10.0261
15:08:16|10.0261
15:08:17|10.0261
15:08:19|10.0243
15:08:20|10.0248
15:08:20|10.0248
15:08:22|10.0248
15:08:22|10.0248
15:08:24|10.0148
15:08:26|10.0153
15:08:27|10.0153
15:08:27|10.0153
15:08:28|10.0153
15:08:30|10.0153
15:08:31|10.0149
15:08:31|10.0149
15:08:32|10.0149
15:08:34|10.0149
15:08:34|10.0098
15:08:36|10.0097
15:08:36|10.0053
15:08:37|10.0053
15:08:38|10.0053
15:08:39|10.0053
15:08:41|10.0053
15:08:42|10.0053
15:08:43|10.0053
15:08:44|10.0053
15:08:45|10.0053
15:08:46|10.0053
15:08:47|10.0053
15:08:48|10.0053
15:08:49|10.007
15:08:50|10.0087
15:08:51|10.0085
15:08:52|10.0085
15:08:53|10.0085
15:08:54|10.0085
15:08:56|10.008
15:08:57|10.008
15:08:58|10.0029
15:08:59|10.0036
15:09:00|10.0036
15:09:01|10.0036
15:09:01|10.0036
15:09:03|10.0036
15:09:03|10.0026
15:09:04|9.9988
15:09:06|10.0008
15:09:07|10.0001
15:09:07|9.9988
15:09:09|9.9968
15:09:10|9.9928
15:09:11|9.9947
15:09:12|9.9957
15:09:13|9.9957
15:09:14|9.9947
15:09:15|9.9947
15:09:16|9.9951
15:09:18|9.9921
15:09:19|9.9921
15:09:20|9.9971
15:09:21|9.9918
15:09:22|9.9909
15:09:23|9.9913
15:09:25|9.9913
15:09:25|9.9914
15:09:26|9.9933
15:09:27|9.9933
15:09:28|9.9968
15:09:30|9.9976
15:09:30|9.9949
15:09:32|9.9981
15:09:32|9.9948
15:09:34|9.9938
15:09:34|9.9938
15:09:36|9.9901
15:09:37|9.9873
15:09:37|9.9873
15:09:38|9.9873
15:09:40|9.9884
15:09:41|9.9884
15:09:41|9.9808
15:09:43|9.982
15:09:43|9.9824
15:09:44|9.984
15:09:45|9.9867
15:09:46|9.9867
15:09:48|9.984
15:09:49|9.98
15:09:50|9.9807
15:09:50|9.9819
15:09:51|9.9818
15:09:52|9.9818
15:09:54|9.9822
15:09:54|9.9822
15:09:55|9.9821
15:09:56|9.9821
15:09:58|9.9825
15:09:59|9.982
15:10:00|9.982
15:10:01|9.9835
15:10:02|9.9796
15:10:04|9.979
15:10:05|9.976
15:10:06|9.9797
15:10:07|9.9748
15:10:08|9.974
15:10:09|9.9737
15:10:09|9.9729
15:10:11|9.9717
15:10:11|9.972
15:10:12|9.9743
15:10:14|9.9743
15:10:15|9.9755
15:10:17|9.974
15:10:17|9.97
15:10:18|9.9696
15:10:20|9.9671
15:10:20|9.9695
15:10:21|9.9648
15:10:22|9.9619
15:10:23|9.9645
15:10:24|9.9642
15:10:25|9.9633
15:10:26|9.9645
15:10:28|9.9645
15:10:28|9.966
15:10:29|9.9672
15:10:31|9.966
15:10:31|9.97
15:10:33|9.97
15:10:33|9.97
15:10:34|9.9733
15:10:35|9.9777
15:10:36|9.9782
15:10:37|9.9766
15:10:38|9.9788
15:10:40|9.9795
15:10:40|9.98
15:10:42|9.9807
15:10:43|9.9807
15:10:44|9.9811
15:10:44|9.9811
15:10:46|9.9799
15:10:47|9.9799
15:10:48|9.9799
15:10:49|9.9799
15:10:50|9.9799
15:10:51|9.9819
15:10:53|9.9801
15:10:53|9.9848
15:10:54|9.9878
15:10:55|9.9861
15:10:56|9.9861
15:10:58|9.9848
15:10:59|9.9848
15:11:00|9.988
15:11:01|9.9877
15:11:02|9.9863
15:11:03|9.9943
15:11:04|9.9943
15:11:05|9.9943
15:11:06|9.9943
15:11:07|9.9904
15:11:08|9.9891
15:11:09|9.9891
15:11:10|9.9949
15:11:11|9.9949
15:11:13|9.9958
15:11:13|9.9961
15:11:14|9.994
15:11:15|9.9944
15:11:16|9.9944
15:11:17|9.9944
15:11:18|9.9955
15:11:20|9.9955
15:11:20|9.9978
15:11:21|9.9978
15:11:22|9.9978
15:11:24|9.9978
15:11:25|9.9968
15:11:26|9.9923
15:11:27|9.9923
15:11:28|9.9923
15:11:29|9.9977
15:11:29|9.9977
15:11:31|9.9984
15:11:31|9.9998
15:11:32|9.9998
15:11:33|9.9981
15:11:34|9.9978
15:11:36|9.9978
15:11:36|9.9978
15:11:37|9.9978
15:11:38|9.9996
15:11:39|9.9996
15:11:40|9.9996
15:11:41|9.9996
15:11:42|9.9996
15:11:43|9.9978
15:11:45|9.9978
15:11:45|9.9978
15:11:46|9.9978
15:11:47|9.9919
15:11:48|9.9892
15:11:49|9.9862
15:11:50|9.9878
15:11:52|9.9878
15:11:53|9.9878
15:11:53|9.9878
15:11:54|9.9675
15:11:55|9.9684
15:11:57|9.9693
15:11:59|9.9661
15:12:00|9.965
15:12:01|9.9661
15:12:02|9.964
15:12:03|9.9674
15:12:04|9.9659
15:12:05|9.9676
15:12:06|9.9697
15:12:07|9.9698
15:12:08|9.9698
15:12:09|9.9698
15:12:10|9.97
15:12:11|9.97
15:12:12|9.9661
15:12:13|9.9661
15:12:14|9.9661
15:12:15|9.9686
15:12:16|9.97
15:12:17|9.97
15:12:19|9.969
15:12:19|9.969
15:12:21|9.9817
15:12:21|9.9817
15:12:22|9.9806
15:12:23|9.9804
15:12:25|9.9799
15:12:25|9.9799
15:12:26|9.9839
15:12:27|9.983
15:12:29|9.983
15:12:29|9.984
15:12:31|9.9831
15:12:32|9.9831
15:12:32|9.9831
15:12:33|9.9831
15:12:34|9.9841
15:12:35|9.9841
15:12:37|9.983
15:12:37|9.983
15:12:39|9.983
15:12:39|9.983
15:12:40|9.9817
15:12:42|9.9817
15:12:42|9.9817
15:12:43|9.9817
15:12:44|9.9842
15:12:46|9.9842
15:12:46|9.9842
15:12:47|9.9842
15:12:48|9.9842
15:12:49|9.9842
15:12:51|9.983
15:12:52|9.98
15:12:52|9.978
15:12:53|9.9771
15:12:55|9.9771
15:12:55|9.9771
15:12:56|9.9771
15:12:57|9.9771
15:12:59|9.9771
15:13:00|9.9771
15:13:01|9.9771
15:13:03|9.9703
15:13:03|9.9704
15:13:05|9.9708
15:13:05|9.9716
15:13:07|9.9668
15:13:08|9.9668
15:13:09|9.9668
15:13:10|9.9668
15:13:12|9.9698
15:13:12|9.9698
15:13:14|9.9721
15:13:15|9.9721
15:13:16|9.9728
15:13:17|9.973
15:13:17|9.9738
15:13:19|9.973
15:13:19|9.973
15:13:20|9.973
15:13:22|9.973
15:13:22|9.973
15:13:24|9.973
15:13:25|9.973
15:13:26|9.973
15:13:27|9.9724
15:13:28|9.9724
15:13:28|9.9724
15:13:30|9.9738
15:13:31|9.9738
15:13:32|9.9738
15:13:32|9.9738
15:13:34|9.973
15:13:35|9.973
15:13:35|9.973
15:13:37|9.973
15:13:38|9.9788
15:13:38|9.9793
15:13:40|9.9793
15:13:41|9.9793
15:13:41|9.9798
15:13:42|9.9798
15:13:43|9.986
15:13:44|9.9859
15:13:46|9.9884
15:13:47|9.987
15:13:48|9.9851
15:13:48|9.9851
15:13:50|9.9851
15:13:51|9.9851
15:13:52|9.9811
15:13:53|9.9811
15:13:54|9.9811
15:13:54|9.9811
15:13:55|9.9811
15:13:56|9.9811
15:13:58|9.9811
15:13:59|9.9793
15:14:00|9.9798
15:14:02|9.9798
15:14:03|9.9798
15:14:04|9.9798
15:14:05|9.982
15:14:07|9.9793
15:14:08|9.9792
15:14:09|9.9792
15:14:09|9.9792
15:14:10|9.9792
15:14:11|9.9792
15:14:12|9.9792
15:14:14|9.9792
15:14:14|9.9792
15:14:16|9.9792
15:14:17|9.9792
15:14:17|9.9793
15:14:19|9.9793
15:14:20|9.9793
15:14:21|9.9772
15:14:22|9.98
15:14:22|9.9788
15:14:24|9.9788
15:14:24|9.9788
15:14:25|9.9788
15:14:27|9.9782
15:14:28|9.9782
15:14:29|9.9782
15:14:30|9.9782
15:14:30|9.9782
15:14:32|9.9782
15:14:32|9.9737
15:14:33|9.9737
15:14:35|9.9737
15:14:36|9.9737
15:14:37|9.9759
15:14:37|9.9759
15:14:39|9.9759
15:14:40|9.9759
15:14:41|9.9759
15:14:42|9.9759
15:14:43|9.9759
15:14:44|9.9759
15:14:45|9.9759
15:14:46|9.9759
15:14:47|9.9738
15:14:48|9.9747
15:14:49|9.9747
15:14:50|9.9737
15:14:51|9.9737
15:14:52|9.9737
15:14:53|9.9714
15:14:55|9.9713
15:14:56|9.9676
15:14:56|9.9676
15:14:57|9.9676
15:14:58|9.9684
15:14:59|9.9684
15:15:00|9.9684
15:15:02|9.9698
15:15:03|9.9698
15:15:04|9.9698
15:15:05|9.969
15:15:06|9.974
15:15:07|9.9758
15:15:08|9.9796
15:15:09|9.9796
15:15:10|9.9796
15:15:11|9.9817
15:15:12|9.9817
15:15:13|9.982
15:15:14|9.982
15:15:16|9.9832
15:15:16|9.9832
15:15:18|9.983
15:15:18|9.983
15:15:20|9.9885
15:15:20|9.992
15:15:21|9.992
15:15:23|9.992
15:15:24|9.99
15:15:24|9.9882
15:15:25|9.9882
15:15:26|9.9882
15:15:27|9.9882
15:15:28|9.9947
15:15:29|9.9947
15:15:31|9.9947
15:15:32|9.9947
15:15:32|9.9947
15:15:33|10.
15:15:34|10.
15:15:35|9.9986
15:15:37|9.9986
15:15:37|9.9986
15:15:38|10.0021
15:15:40|10.002
15:15:40|10.002
15:15:42|10.002
15:15:42|10.002
15:15:44|10.002
15:15:45|10.002
15:15:46|10.0107
15:15:47|10.0107
15:15:48|10.0107
15:15:49|10.0107
15:15:50|10.009
15:15:50|10.0061
15:15:52|10.0061
15:15:53|10.0061
15:15:54|10.0061
15:15:55|10.0076
15:15:56|10.0076
15:15:57|10.0076
15:15:58|10.0076
15:15:58|10.0076
15:15:59|10.0077
15:16:01|10.0041
15:16:02|10.0041
15:16:04|10.0278
15:16:05|10.032
15:16:06|10.0291
15:16:07|10.026
15:16:08|10.0271
15:16:09|10.026
15:16:10|10.027
15:16:11|10.027
15:16:12|10.03
15:16:13|10.036
15:16:14|10.0361
15:16:15|10.0361
15:16:16|10.0344
15:16:17|10.0338
15:16:18|10.0338
15:16:19|10.0279
15:16:20|10.0245
15:16:21|10.0245
15:16:22|10.0183
15:16:24|10.02
15:16:24|10.0168
15:16:26|10.0168
15:16:26|10.0185
15:16:27|10.0185
15:16:29|10.0185
15:16:29|10.019
15:16:30|10.019
15:16:31|10.0174
15:16:32|10.019
15:16:34|10.022
15:16:36|10.0259
15:16:36|10.0259
15:16:37|10.0259
15:16:38|10.0259
15:16:40|10.0259
15:16:40|10.026
15:16:42|10.026
15:16:42|10.024
15:16:43|10.0239
15:16:44|10.0239
15:16:45|10.0239
15:16:46|10.0239
15:16:47|10.0239
15:16:49|10.0247
15:16:49|10.0247
15:16:51|10.0254
15:16:51|10.029
15:16:52|10.033
15:16:53|10.033
15:16:54|10.0367
15:16:55|10.0367
15:16:56|10.0367
15:16:58|10.0367
15:16:58|10.0367
15:16:59|10.0367
15:17:00|10.0367
15:17:01|10.0316
15:17:03|10.0359
15:17:04|10.0359
15:17:06|10.0429
15:17:07|10.0429
15:17:07|10.0429
15:17:08|10.0433
15:17:09|10.0469
15:17:11|10.0469
15:17:12|10.0528
15:17:13|10.0525
15:17:13|10.053
15:17:15|10.053
15:17:16|10.053
15:17:17|10.053
15:17:18|10.053
15:17:19|10.053
15:17:20|10.0558
15:17:21|10.0558
15:17:22|10.0547
15:17:23|10.0531
15:17:24|10.0531
15:17:25|10.0531
15:17:27|10.0531
15:17:28|10.0501
15:17:29|10.0501
15:17:30|10.0501
15:17:31|10.0501
15:17:32|10.0501
15:17:33|10.0501
15:17:34|10.0501
15:17:35|10.0501
15:17:36|10.0525
15:17:37|10.0525
15:17:38|10.0532
15:17:39|10.0532
15:17:40|10.0532
15:17:41|10.0532
15:17:42|10.0531
15:17:43|10.0537
15:17:44|10.0537
15:17:45|10.053
15:17:46|10.0629
15:17:47|10.0629
15:17:48|10.0629
15:17:49|10.0623
15:17:50|10.0623
15:17:51|10.0628
15:17:52|10.0628
15:17:53|10.0643
15:17:54|10.062
15:17:55|10.062
15:17:56|10.0634
15:17:57|10.0642
15:17:58|10.0642
15:17:59|10.0651
15:18:00|10.0625
15:18:01|10.06
15:18:02|10.0608
15:18:03|10.0619
15:18:05|10.0619
15:18:05|10.0621
15:18:07|10.0622
15:18:08|10.0643
15:18:09|10.0685
15:18:10|10.0688
15:18:11|10.0689
15:18:13|10.0689
15:18:14|10.0661
15:18:14|10.0661
15:18:17|10.0636
15:18:17|10.0594
15:18:18|10.0548
15:18:19|10.0541
15:18:20|10.0543
15:18:21|10.0543
15:18:22|10.0543
15:18:23|10.0543
15:18:24|10.0543
15:18:25|10.0501
15:18:26|10.0501
15:18:27|10.0501
15:18:28|10.0501
15:18:29|10.0501
15:18:30|10.0509
15:18:31|10.0509
15:18:32|10.0509
15:18:34|10.0509
15:18:34|10.0494
15:18:35|10.0494
15:18:36|10.0494
15:18:37|10.0513
15:18:39|10.0513
15:18:39|10.0513
15:18:40|10.0517
15:18:41|10.0517
15:18:42|10.0587
15:18:43|10.06
15:18:44|10.061
15:18:45|10.061
15:18:46|10.0656
15:18:47|10.0656
15:18:49|10.0662
15:18:50|10.0662
15:18:51|10.0662
15:18:51|10.066
15:18:53|10.0643
15:18:54|10.0643
15:18:55|10.0673
15:18:55|10.0679
15:18:57|10.0679
15:18:58|10.0679
15:18:59|10.0679
15:19:01|10.064
15:19:01|10.064
15:19:02|10.064
15:19:04|10.0664
15:19:04|10.0664
15:19:07|10.0664
15:19:07|10.0641
15:19:08|10.0644
15:19:09|10.0644
15:19:10|10.0644
15:19:11|10.066
15:19:12|10.066
15:19:13|10.068
15:19:15|10.068
15:19:15|10.068
15:19:16|10.068
15:19:17|10.068
15:19:18|10.0664
15:19:19|10.064
15:19:20|10.064
15:19:22|10.0655
15:19:22|10.0655
15:19:23|10.0644
15:19:24|10.064
15:19:26|10.064
15:19:26|10.064
15:19:28|10.0649
15:19:28|10.068
15:19:29|10.068
15:19:30|10.068
15:19:32|10.071
15:19:32|10.0735
15:19:33|10.0735
15:19:35|10.0734
15:19:35|10.0734
15:19:36|10.0734
15:19:37|10.0734
15:19:39|10.0734
15:19:39|10.0735
15:19:40|10.0735
15:19:41|10.0735
15:19:42|10.0753
15:19:44|10.0796
15:19:45|10.0796
15:19:46|10.0796
15:19:47|10.0796
15:19:48|10.0796
15:19:49|10.0786
15:19:50|10.0786
15:19:51|10.0797
15:19:52|10.0797
15:19:53|10.0797
15:19:54|10.0797
15:19:55|10.079
15:19:56|10.079
15:19:57|10.0801
15:19:58|10.0809
15:19:59|10.08
15:20:00|10.0808
15:20:02|10.0808
15:20:02|10.0808
15:20:03|10.08
15:20:04|10.08
15:20:06|10.08
15:20:07|10.08
15:20:07|10.0795
15:20:09|10.0729
15:20:11|10.0729
15:20:11|10.0701
15:20:12|10.0701
15:20:14|10.0701
15:20:14|10.0705
15:20:15|10.0705
15:20:17|10.0705
15:20:17|10.0705
15:20:19|10.0701
15:20:20|10.0701
15:20:21|10.0739
15:20:22|10.0739
15:20:23|10.075
15:20:24|10.075
15:20:25|10.075
15:20:26|10.0783
15:20:27|10.0783
15:20:28|10.0789
15:20:29|10.0774
15:20:30|10.078
15:20:31|10.0786
15:20:32|10.0786
15:20:33|10.0786
15:20:34|10.0786
15:20:36|10.0786
15:20:36|10.0799
15:20:38|10.0804
15:20:39|10.0804
15:20:39|10.0804
15:20:41|10.0804
15:20:42|10.0804
15:20:43|10.0804
15:20:44|10.0881
15:20:45|10.0907
15:20:45|10.088
15:20:47|10.0881
15:20:47|10.088
15:20:49|10.088
15:20:50|10.086
15:20:51|10.088
15:20:52|10.0895
15:20:53|10.0895
15:20:54|10.0895
15:20:55|10.0895
15:20:56|10.0895
15:20:57|10.0897
15:20:58|10.0897
15:20:59|10.0922
15:21:00|10.0947
15:21:02|10.0999
15:21:02|10.1004
15:21:04|10.0982
15:21:04|10.1025
15:21:05|10.098
15:21:07|10.0945
15:21:08|10.0912
15:21:10|10.0874
15:21:10|10.0844
15:21:11|10.0869
15:21:13|10.0865
15:21:14|10.0812
15:21:14|10.08
15:21:16|10.08
15:21:17|10.0829
15:21:18|10.0799
15:21:19|10.0759
15:21:20|10.0759
15:21:21|10.0726
15:21:22|10.0759
15:21:23|10.0759
15:21:24|10.0807
15:21:25|10.0807
15:21:26|10.0829
15:21:27|10.0831
15:21:28|10.0831
15:21:29|10.0831
15:21:30|10.0831
15:21:31|10.0831
15:21:32|10.0831
15:21:33|10.0831
15:21:34|10.0831
15:21:35|10.0831
15:21:36|10.0859
15:21:37|10.0859
15:21:38|10.09
15:21:39|10.082
15:21:40|10.082
15:21:41|10.0835
15:21:42|10.0835
15:21:43|10.0835
15:21:44|10.0835
15:21:45|10.0829
15:21:46|10.0829
15:21:47|10.0832
15:21:48|10.0851
15:21:49|10.0851
15:21:50|10.0851
15:21:51|10.0851
15:21:52|10.0851
15:21:53|10.0851
15:21:54|10.0851
15:21:55|10.0851
15:21:56|10.0831
15:21:57|10.0821
15:21:58|10.08
15:21:59|10.08
15:22:00|10.08
15:22:01|10.08
15:22:02|10.0815
15:22:03|10.0815
15:22:04|10.0815
15:22:05|10.0815
15:22:06|10.0822
15:22:07|10.0822
15:22:09|10.0822
15:22:09|10.0822
15:22:10|10.0749
15:22:12|10.0751
15:22:13|10.0724
15:22:15|10.0701
15:22:16|10.068
15:22:16|10.07
15:22:17|10.0683
15:22:19|10.0683
15:22:19|10.0683
15:22:21|10.0683
15:22:21|10.0653
15:22:23|10.0652
15:22:24|10.066
15:22:24|10.066
15:22:26|10.066
15:22:26|10.0699
15:22:28|10.0722
15:22:29|10.0724
15:22:29|10.0724
15:22:30|10.0727
15:22:32|10.0727
15:22:33|10.0741
15:22:34|10.0741
15:22:34|10.0735
15:22:36|10.0735
15:22:37|10.0735
15:22:37|10.0735
15:22:39|10.0735
15:22:39|10.077
15:22:41|10.08
15:22:42|10.08
15:22:43|10.084
15:22:44|10.0865
15:22:45|10.0865
15:22:46|10.0865
15:22:47|10.0865
15:22:48|10.082
15:22:49|10.0838
15:22:50|10.0838
15:22:51|10.0838
15:22:52|10.0847
15:22:53|10.0847
15:22:54|10.0847
15:22:55|10.084
15:22:56|10.084
15:22:57|10.0863
15:22:58|10.0884
15:22:59|10.0884
15:23:00|10.0884
15:23:01|10.0884
15:23:02|10.0884
15:23:03|10.0879
15:23:04|10.0854
15:23:05|10.0854
15:23:06|10.0854
15:23:07|10.0854
15:23:08|10.0854
15:23:10|10.088
15:23:11|10.0884
15:23:13|10.0884
15:23:14|10.0884
15:23:15|10.0884
15:23:16|10.0915
15:23:17|10.0915
15:23:17|10.0915
15:23:18|10.0915
15:23:20|10.088
15:23:21|10.0881
15:23:23|10.0881
15:23:24|10.0881
15:23:25|10.0873
15:23:26|10.0873
15:23:27|10.0873
15:23:28|10.0875
15:23:29|10.0874
15:23:30|10.0832
15:23:31|10.0832
15:23:32|10.0832
15:23:33|10.0832
15:23:34|10.0832
15:23:36|10.0832
15:23:36|10.0949
15:23:37|10.0961
15:23:38|10.0961
15:23:39|10.0961
15:23:40|10.0961
15:23:42|10.0988
15:23:42|10.096
15:23:43|10.096
15:23:44|10.0942
15:23:46|10.0942
15:23:46|10.0942
15:23:47|10.0961
15:23:48|10.0961
15:23:49|10.094
15:23:50|10.094
15:23:52|10.094
15:23:53|10.094
15:23:54|10.094
15:23:55|10.094
15:23:56|10.0921
15:23:57|10.0921
15:23:58|10.0934
15:23:59|10.0953
15:24:00|10.0953
15:24:01|10.0934
15:24:02|10.094
15:24:03|10.094
15:24:04|10.094
15:24:05|10.09
15:24:06|10.0919
15:24:07|10.0886
15:24:08|10.092
15:24:09|10.0933
15:24:11|10.0906
15:24:11|10.088
15:24:13|10.088
15:24:15|10.088
15:24:16|10.0867
15:24:17|10.0867
15:24:17|10.078
15:24:18|10.082
15:24:20|10.0802
15:24:21|10.0794
15:24:22|10.0794
15:24:22|10.0794
15:24:24|10.0794
15:24:25|10.0794
15:24:26|10.0794
15:24:26|10.079
15:24:27|10.0866
15:24:28|10.0958
15:24:29|10.0862
15:24:30|10.0861
15:24:31|10.0801
15:24:32|10.0829
15:24:34|10.0828
15:24:34|10.0828
15:24:35|10.0828
15:24:36|10.084
15:24:38|10.084
15:24:38|10.084
15:24:39|10.0766
15:24:41|10.0766
15:24:41|10.0766
15:24:42|10.0766
15:24:44|10.0766
15:24:45|10.0788
15:24:45|10.082
15:24:46|10.082
15:24:48|10.082
15:24:49|10.082
15:24:49|10.082
15:24:51|10.082
15:24:51|10.082
15:24:52|10.0826
15:24:54|10.0818
15:24:54|10.0818
15:24:55|10.0816
15:24:57|10.0816
15:24:57|10.0821
15:24:58|10.0821
15:25:00|10.0821
15:25:00|10.0821
15:25:02|10.0821
15:25:03|10.08
15:25:03|10.0802
15:25:04|10.0752
15:25:05|10.0769
15:25:06|10.0769
15:25:07|10.0769
15:25:09|10.0769
15:25:09|10.08
15:25:11|10.08
15:25:12|10.084
15:25:14|10.0861
15:25:14|10.0861
15:25:16|10.0861
15:25:16|10.085
15:25:18|10.085
15:25:19|10.085
15:25:19|10.085
15:25:21|10.085
15:25:22|10.085
15:25:23|10.085
15:25:24|10.085
15:25:25|10.085
15:25:26|10.0842
15:25:27|10.0842
15:25:28|10.0842
15:25:29|10.085
15:25:30|10.082
15:25:31|10.082
15:25:32|10.082
15:25:32|10.082
15:25:33|10.082
15:25:35|10.082
15:25:36|10.084
15:25:37|10.084
15:25:38|10.083
15:25:39|10.083
15:25:39|10.082
15:25:41|10.082
15:25:42|10.082
15:25:43|10.082
15:25:44|10.082
15:25:45|10.082
15:25:46|10.082
15:25:46|10.082
15:25:47|10.082
15:25:50|10.0825
15:25:51|10.0825
15:25:52|10.0854
15:25:52|10.0854
15:25:53|10.0854
15:25:55|10.0854
15:25:55|10.0854
15:25:56|10.0856
15:25:58|10.0856
15:25:58|10.0856
15:26:00|10.0856
15:26:01|10.0856
15:26:02|10.0856
15:26:02|10.088
15:26:03|10.0885
15:26:04|10.0885
15:26:05|10.0885
15:26:07|10.0885
15:26:07|10.0885
15:26:09|10.0899
15:26:09|10.0899
15:26:10|10.0899
15:26:12|10.0899
15:26:14|10.0899
15:26:15|10.093
15:26:16|10.0944
15:26:17|10.0944
15:26:19|10.1034
15:26:20|10.1035
15:26:21|10.104
15:26:21|10.1021
15:26:23|10.1004
15:26:24|10.1004
15:26:25|10.1004
15:26:26|10.1004
15:26:27|10.1004
15:26:28|10.1004
15:26:29|10.1004
15:26:30|10.1035
15:26:31|10.1035
15:26:32|10.1035
15:26:32|10.1035
15:26:34|10.1035
15:26:34|10.106
15:26:36|10.106
15:26:37|10.106
15:26:38|10.1064
15:26:40|10.1064
15:26:40|10.1064
15:26:42|10.1074
15:26:43|10.108
15:26:43|10.1042
15:26:44|10.1042
15:26:45|10.109
15:26:46|10.112
15:26:48|10.112
15:26:49|10.1123
15:26:50|10.114
15:26:50|10.1141
15:26:51|10.1141
15:26:52|10.1141
15:26:53|10.1141
15:26:54|10.1139
15:26:55|10.1139
15:26:57|10.1139
15:26:57|10.1139
15:26:59|10.1139
15:26:59|10.1121
15:27:00|10.1121
15:27:01|10.1121
15:27:02|10.1118
15:27:04|10.1118
15:27:04|10.1067
15:27:05|10.1034
15:27:06|10.1034
15:27:08|10.1047
15:27:08|10.1047
15:27:09|10.1001
15:27:11|10.104
15:27:11|10.1045
15:27:13|10.105
15:27:14|10.105
15:27:15|10.1069
15:27:16|10.1069
15:27:17|10.1067
15:27:18|10.1067
15:27:19|10.11
15:27:21|10.11
15:27:22|10.1116
15:27:22|10.1116
15:27:24|10.1116
15:27:24|10.108
15:27:26|10.1096
15:27:27|10.114
15:27:27|10.114
15:27:29|10.1135
15:27:29|10.1124
15:27:31|10.11
15:27:31|10.1057
15:27:32|10.1057
15:27:34|10.1057
15:27:34|10.1057
15:27:36|10.1057
15:27:37|10.1057
15:27:37|10.1042
15:27:38|10.1079
15:27:40|10.108
15:27:40|10.108
15:27:42|10.108
15:27:43|10.1118
15:27:43|10.112
15:27:44|10.112
15:27:45|10.112
15:27:47|10.1165
15:27:47|10.1174
15:27:49|10.1175
15:27:50|10.1175
15:27:51|10.121
15:27:51|10.1215
15:27:52|10.1225
15:27:53|10.1225
15:27:54|10.13
15:27:56|10.1347
15:27:57|10.1399
15:27:58|10.138
15:27:59|10.138
15:27:59|10.138
15:28:01|10.1382
15:28:01|10.1383
15:28:03|10.1399
15:28:03|10.1387
15:28:05|10.1387
15:28:05|10.1387
15:28:07|10.138
15:28:07|10.139
15:28:09|10.1419
15:28:10|10.1419
15:28:11|10.1419
15:28:12|10.1371
15:28:13|10.1371
15:28:15|10.1371
15:28:15|10.1371
15:28:16|10.1371
15:28:17|10.1371
15:28:18|10.1371
15:28:19|10.1371
15:28:20|10.1371
15:28:22|10.1371
15:28:23|10.1371
15:28:24|10.1419
15:28:25|10.1419
15:28:25|10.1419
15:28:27|10.136
15:28:28|10.136
15:28:29|10.136
15:28:30|10.1349
15:28:31|10.1349
15:28:32|10.1349
15:28:32|10.1349
15:28:34|10.1349
15:28:35|10.1349
15:28:36|10.136
15:28:37|10.1376
15:28:38|10.1376
15:28:39|10.1396
15:28:40|10.1387
15:28:41|10.1387
15:28:42|10.1371
15:28:43|10.138
15:28:44|10.138
15:28:45|10.1398
15:28:46|10.1398
15:28:47|10.1379
15:28:48|10.1379
15:28:49|10.1379
15:28:51|10.1379
15:28:51|10.1261
15:28:52|10.1261
15:28:54|10.1197
15:28:54|10.1197
15:28:56|10.1185
15:28:56|10.1199
15:28:57|10.1199
15:28:58|10.121
15:28:59|10.121
15:29:01|10.1229
15:29:02|10.1224
15:29:03|10.1184
15:29:04|10.1184
15:29:05|10.1184
15:29:06|10.1154
15:29:07|10.1192
15:29:08|10.1199
15:29:09|10.1199
15:29:10|10.1199
15:29:11|10.1199
15:29:12|10.1199
15:29:13|10.1199
15:29:14|10.126
15:29:16|10.134
15:29:16|10.1334
15:29:18|10.1334
15:29:19|10.1334
15:29:19|10.1334
15:29:21|10.1334
15:29:21|10.1385
15:29:23|10.1416
15:29:23|10.1424
15:29:24|10.1424
15:29:26|10.143
15:29:27|10.149
15:29:28|10.149
15:29:29|10.1532
15:29:29|10.156
15:29:30|10.163
15:29:32|10.166
15:29:33|10.1647
15:29:34|10.1647
15:29:35|10.1671
15:29:36|10.1641
15:29:37|10.1641
15:29:37|10.1641
15:29:39|10.1808
15:29:40|10.1814
15:29:41|10.178
15:29:42|10.1783
15:29:43|10.1771
15:29:44|10.18
15:29:45|10.1801
15:29:46|10.1821
15:29:47|10.1781
15:29:48|10.1797
15:29:49|10.1905
15:29:50|10.194
15:29:51|10.188
15:29:52|10.1902
15:29:53|10.1928
15:29:54|10.188
15:29:55|10.1881
15:29:56|10.1873
15:29:57|10.1841
15:29:58|10.1859
15:29:59|10.1821
15:30:00|10.19
15:30:01|10.194
15:30:02|10.1873
15:30:03|10.19
15:30:04|10.188
15:30:05|10.1761
15:30:06|10.1759
15:30:07|10.176
15:30:08|10.176
15:30:09|10.1756
15:30:10|10.1792
15:30:11|10.1722
15:30:12|10.17
15:30:13|10.1761
15:30:14|10.1761
15:30:15|10.1682
15:30:17|10.1689
15:30:18|10.1751
15:30:19|10.1661
15:30:21|10.169
15:30:22|10.1667
15:30:23|10.1602
15:30:24|10.1689
15:30:25|10.1689
15:30:25|10.1785
15:30:27|10.1801
15:30:27|10.1801
15:30:29|10.1761
15:30:30|10.174
15:30:30|10.1762
15:30:32|10.1762
15:30:33|10.1845
15:30:34|10.1801
15:30:35|10.1783
15:30:36|10.178
15:30:36|10.184
15:30:37|10.184
15:30:39|10.192
15:30:40|10.194
15:30:41|10.196
15:30:42|10.1969
15:30:43|10.1961
15:30:44|10.1941
15:30:45|10.1941
15:30:46|10.1944
15:30:47|10.1903
15:30:47|10.1903
15:30:49|10.193
15:30:50|10.192
15:30:51|10.194
15:30:52|10.1978
15:30:52|10.2
15:30:54|10.1961
15:30:55|10.1961
15:30:56|10.1961
15:30:57|10.1961
15:30:58|10.1961
15:30:59|10.1974
15:31:00|10.1961
15:31:01|10.196
15:31:02|10.1864
15:31:02|10.1859
15:31:03|10.1807
15:31:05|10.1838
15:31:06|10.1838
15:31:07|10.1751
15:31:08|10.186
15:31:09|10.18
15:31:11|10.1853
15:31:12|10.1766
15:31:12|10.1724
15:31:13|10.171
15:31:14|10.171
15:31:15|10.1711
15:31:17|10.17
15:31:17|10.1683
15:31:19|10.1664
15:31:20|10.1633
15:31:21|10.1633
15:31:22|10.1643
15:31:24|10.1688
15:31:25|10.1688
15:31:26|10.1688
15:31:27|10.1688
15:31:28|10.1704
15:31:29|10.1704
15:31:30|10.1688
15:31:32|10.1681
15:31:33|10.1602
15:31:34|10.1602
15:31:35|10.1564
15:31:36|10.1564
15:31:38|10.1522
15:31:38|10.1588
15:31:40|10.1586
15:31:41|10.1568
15:31:41|10.1562
15:31:42|10.1527
15:31:43|10.1527
15:31:44|10.1527
15:31:46|10.15
15:31:46|10.1489
15:31:48|10.1497
15:31:48|10.153
15:31:49|10.153
15:31:50|10.153
15:31:51|10.153
15:31:53|10.153
15:31:54|10.153
15:31:55|10.153
15:31:56|10.153
15:31:57|10.154
15:31:58|10.1559
15:31:59|10.157
15:31:59|10.1549
15:32:00|10.1539
15:32:01|10.1539
15:32:02|10.1533
15:32:03|10.1484
15:32:05|10.1484
15:32:05|10.1441
15:32:06|10.1441
15:32:07|10.1478
15:32:08|10.1479
15:32:10|10.1479
15:32:11|10.1455
15:32:12|10.1452
15:32:13|10.1452
15:32:13|10.1502
15:32:16|10.1502
15:32:16|10.1481
15:32:17|10.1462
15:32:18|10.1462
15:32:19|10.1462
15:32:20|10.1462
15:32:22|10.1439
15:32:23|10.1439
15:32:23|10.1481
15:32:25|10.1482
15:32:26|10.1482
15:32:27|10.1483
15:32:28|10.1527
15:32:29|10.1494
15:32:30|10.1465
15:32:31|10.1434
15:32:32|10.1438
15:32:33|10.1438
15:32:34|10.1438
15:32:35|10.142
15:32:36|10.142
15:32:37|10.142
15:32:38|10.1433
15:32:39|10.146
15:32:40|10.146
15:32:41|10.1516
15:32:42|10.1516
15:32:43|10.1545
15:32:45|10.1564
15:32:46|10.1564
15:32:46|10.1564
15:32:48|10.1564
15:32:48|10.1614
15:32:49|10.1624
15:32:50|10.1579
15:32:51|10.1579
15:32:52|10.1578
15:32:53|10.1578
15:32:55|10.1578
15:32:55|10.1583
15:32:56|10.1575
15:32:57|10.1529
15:32:58|10.156
15:32:59|10.156
15:33:00|10.1556
15:33:02|10.1534
15:33:02|10.153
15:33:03|10.1558
15:33:04|10.157
15:33:05|10.1607
15:33:06|10.1629
15:33:07|10.1629
15:33:08|10.1563
15:33:10|10.1573
15:33:11|10.1573
15:33:11|10.1578
15:33:12|10.1578
15:33:14|10.1578
15:33:14|10.1578
15:33:15|10.1578
15:33:16|10.1583
15:33:18|10.1583
15:33:18|10.1583
15:33:20|10.1526
15:33:21|10.1526
15:33:22|10.1539
15:33:23|10.1539
15:33:24|10.1539
15:33:25|10.1538
15:33:26|10.154
15:33:27|10.154
15:33:28|10.1591
15:33:29|10.1541
15:33:30|10.1541
15:33:31|10.1524
15:33:32|10.1509
15:33:34|10.1461
15:33:34|10.1459
15:33:37|10.1495
15:33:38|10.1461
15:33:39|10.1461
15:33:39|10.1474
15:33:41|10.1474
15:33:42|10.1474
15:33:42|10.1444
15:33:44|10.1444
15:33:44|10.1444
15:33:46|10.1366
15:33:47|10.1345
15:33:48|10.1321
15:33:48|10.1321
15:33:50|10.13
15:33:51|10.126
15:33:51|10.1297
15:33:53|10.1297
15:33:53|10.131
15:33:55|10.131
15:33:56|10.1323
15:33:57|10.1352
15:33:58|10.1352
15:33:59|10.1352
15:34:00|10.1352
15:34:01|10.1352
15:34:02|10.132
15:34:03|10.132
15:34:04|10.133
15:34:05|10.1376
15:34:06|10.1366
15:34:07|10.1379
15:34:08|10.1379
15:34:09|10.1378
15:34:10|10.1329
15:34:11|10.1329
15:34:12|10.1329
15:34:13|10.1329
15:34:14|10.13
15:34:15|10.1298
15:34:16|10.1224
15:34:17|10.1144
15:34:18|10.1144
15:34:19|10.1144
15:34:21|10.1159
15:34:21|10.1189
15:34:22|10.1189
15:34:24|10.1189
15:34:25|10.1189
15:34:26|10.1189
15:34:27|10.116
15:34:28|10.116
15:34:30|10.116
15:34:31|10.116
15:34:32|10.116
15:34:32|10.119
15:34:33|10.1199
15:34:35|10.1199
15:34:36|10.1214
15:34:37|10.1214
15:34:38|10.1214
15:34:39|10.1214
15:34:40|10.1338
15:34:41|10.1299
15:34:42|10.1299
15:34:43|10.13
15:34:44|10.13
15:34:46|10.13
15:34:47|10.13
15:34:47|10.13
15:34:48|10.1318
15:34:49|10.1318
15:34:50|10.1318
15:34:51|10.1318
15:34:53|10.1318
15:34:53|10.1318
15:34:55|10.1318
15:34:56|10.1318
15:34:57|10.1319
15:34:57|10.134
15:34:58|10.134
15:34:59|10.134
15:35:00|10.134
15:35:02|10.134
15:35:03|10.1335
15:35:04|10.1335
15:35:05|10.1354
15:35:06|10.1354
15:35:07|10.1354
15:35:08|10.1358
15:35:09|10.1362
15:35:10|10.1364
15:35:11|10.1364
15:35:12|10.1364
15:35:13|10.1364
15:35:14|10.1357
15:35:15|10.1357
15:35:16|10.1354
15:35:17|10.1359
15:35:18|10.1359
15:35:19|10.132
15:35:20|10.132
15:35:22|10.1345
15:35:22|10.1354
15:35:24|10.1294
15:35:25|10.1294
15:35:26|10.1294
15:35:27|10.133
15:35:28|10.1301
15:35:29|10.128
15:35:29|10.128
15:35:30|10.128
15:35:31|10.1204
15:35:33|10.1206
15:35:33|10.12
15:35:34|10.12
15:35:36|10.1199
15:35:36|10.1199
15:35:37|10.1201
15:35:39|10.1219
15:35:40|10.1219
15:35:41|10.1219
15:35:41|10.1219
15:35:43|10.1219
15:35:43|10.1279
15:35:45|10.1299
15:35:45|10.1238
15:35:47|10.118
15:35:47|10.122
15:35:50|10.122
15:35:50|10.122
15:35:52|10.122
15:35:52|10.122
15:35:53|10.122
15:35:54|10.122
15:35:55|10.12
15:35:57|10.12
15:35:57|10.12
15:35:59|10.12
15:35:59|10.1166
15:36:00|10.1165
15:36:01|10.1165
15:36:03|10.1165
15:36:03|10.1165
15:36:04|10.1136
15:36:06|10.1134
15:36:06|10.11
15:36:08|10.108
15:36:08|10.1075
15:36:09|10.1114
15:36:11|10.1114
15:36:11|10.1114
15:36:13|10.109
15:36:13|10.11
15:36:15|10.1164
15:36:16|10.1171
15:36:17|10.1103
15:36:18|10.1124
15:36:19|10.1061
15:36:20|10.1061
15:36:22|10.1061
15:36:23|10.1078
15:36:24|10.1095
15:36:25|10.111
15:36:25|10.111
15:36:26|10.111
15:36:28|10.111
15:36:28|10.111
15:36:30|10.1125
15:36:31|10.111
15:36:32|10.111
15:36:33|10.1099
15:36:34|10.1099
15:36:35|10.1105
15:36:36|10.1105
15:36:37|10.1105
15:36:38|10.1105
15:36:39|10.1121
15:36:40|10.1129
15:36:42|10.1146
15:36:42|10.1146
15:36:44|10.1137
15:36:45|10.1137
15:36:46|10.1137
15:36:47|10.1137
15:36:48|10.1137
15:36:49|10.1168
15:36:50|10.1168
15:36:51|10.1171
15:36:52|10.1171
15:36:53|10.122
15:36:54|10.122
15:36:55|10.122
15:36:56|10.122
15:36:56|10.122
15:36:58|10.1211
15:36:58|10.1213
15:37:00|10.1213
15:37:01|10.1214
15:37:02|10.1214
15:37:04|10.1213
15:37:04|10.1176
15:37:05|10.1176
15:37:06|10.1172
15:37:07|10.1224
15:37:08|10.1239
15:37:10|10.1239
15:37:10|10.1239
15:37:12|10.124
15:37:13|10.1247
15:37:14|10.1247
15:37:15|10.1247
15:37:16|10.13
15:37:17|10.13
15:37:18|10.13
15:37:19|10.13
15:37:20|10.13
15:37:21|10.1245
15:37:22|10.126
15:37:23|10.126
15:37:25|10.126
15:37:26|10.126
15:37:27|10.122
15:37:27|10.1216
15:37:28|10.1216
15:37:29|10.1207
15:37:31|10.1207
15:37:32|10.1229
15:37:33|10.1234
15:37:34|10.1234
15:37:35|10.1239
15:37:36|10.1259
15:37:37|10.1271
15:37:38|10.1289
15:37:39|10.1261
15:37:40|10.1261
15:37:41|10.1261
15:37:42|10.1261
15:37:43|10.1261
15:37:44|10.1261
15:37:45|10.1261
15:37:46|10.1289
15:37:47|10.1282
15:37:48|10.1282
15:37:49|10.1282
15:37:50|10.1282
15:37:51|10.1245
15:37:53|10.1241
15:37:53|10.1241
15:37:55|10.1248
15:37:55|10.1221
15:37:56|10.1221
15:37:57|10.1194
15:37:58|10.1194
15:37:59|10.118
15:38:00|10.118
15:38:01|10.1145
15:38:03|10.1124
15:38:04|10.1124
15:38:05|10.1085
15:38:06|10.1055
15:38:07|10.1055
15:38:08|10.1055
15:38:09|10.1055
15:38:10|10.1055
15:38:11|10.1001
15:38:12|10.1015
15:38:13|10.0969
15:38:14|10.0969
15:38:15|10.0969
15:38:16|10.0969
15:38:17|10.0979
15:38:18|10.0979
15:38:19|10.0979
15:38:20|10.099
15:38:21|10.099
15:38:24|10.0994
15:38:26|10.1096
15:38:27|10.1145
15:38:28|10.1122
15:38:30|10.11
15:38:31|10.1078
15:38:32|10.1092
15:38:33|10.1125
15:38:34|10.1155
15:38:35|10.1159
15:38:36|10.1159
15:38:37|10.1061
15:38:38|10.107
15:38:39|10.107
15:38:40|10.107
15:38:42|10.1042
15:38:43|10.1042
15:38:44|10.1042
15:38:44|10.1042
15:38:46|10.1042
15:38:47|10.1042
15:38:47|10.1042
15:38:49|10.102
15:38:50|10.102
15:38:51|10.102
15:38:52|10.102
15:38:53|10.0976
15:38:54|10.0976
15:38:55|10.098
15:38:55|10.098
15:38:57|10.0983
15:38:59|10.0983
15:39:00|10.0983
15:39:01|10.0983
15:39:01|10.096
15:39:03|10.096
15:39:04|10.096
15:39:05|10.09
15:39:05|10.0845
15:39:07|10.0859
15:39:07|10.0911
15:39:09|10.0915
15:39:10|10.0901
15:39:11|10.0881
15:39:12|10.0881
15:39:13|10.0882
15:39:14|10.0928
15:39:15|10.0928
15:39:16|10.0928
15:39:17|10.0948
15:39:18|10.0948
15:39:19|10.098
15:39:20|10.0946
15:39:21|10.0946
15:39:22|10.0946
15:39:23|10.0946
15:39:24|10.0946
15:39:25|10.1009
15:39:26|10.1
15:39:27|10.1008
15:39:28|10.1008
15:39:29|10.098
15:39:30|10.098
15:39:31|10.098
15:39:32|10.0961
15:39:34|10.0961
15:39:35|10.093
15:39:36|10.093
15:39:36|10.093
15:39:38|10.093
15:39:38|10.093
15:39:39|10.093
15:39:40|10.093
15:39:42|10.0882
15:39:43|10.0882
15:39:44|10.0882
15:39:44|10.0882
15:39:45|10.0882
15:39:46|10.0882
15:39:48|10.0882
15:39:48|10.0882
15:39:50|10.094
15:39:50|10.094
15:39:51|10.0959
15:39:52|10.0998
15:39:54|10.0961
15:39:54|10.0942
15:39:56|10.0942
15:39:56|10.0942
15:39:58|10.0942
15:39:58|10.0942
15:39:59|10.0942
15:40:01|10.0942
15:40:01|10.0942
15:40:02|10.0919
15:40:03|10.0919
15:40:04|10.0919
15:40:06|10.0919
15:40:06|10.0919
15:40:08|10.0912
15:40:08|10.0912
15:40:09|10.0908
15:40:10|10.0902
15:40:12|10.0902
15:40:13|10.1
15:40:14|10.1077
15:40:15|10.1041
15:40:16|10.1001
15:40:17|10.0961
15:40:18|10.0961
15:40:19|10.0961
15:40:20|10.0961
15:40:21|10.0911
15:40:23|10.0897
15:40:24|10.0897
15:40:24|10.0922
15:40:25|10.0911
15:40:27|10.0911
15:40:28|10.0893
15:40:29|10.0893
15:40:31|10.0893
15:40:32|10.0919
15:40:33|10.0919
15:40:33|10.0882
15:40:34|10.0863
15:40:36|10.0863
15:40:36|10.0816
15:40:38|10.0814
15:40:40|10.0814
15:40:40|10.0814
15:40:42|10.0814
15:40:43|10.0814
15:40:43|10.0781
15:40:45|10.0773
15:40:45|10.0774
15:40:47|10.0753
15:40:48|10.0753
15:40:48|10.0753
15:40:49|10.0753
15:40:50|10.0753
15:40:52|10.0753
15:40:52|10.0746
15:40:53|10.0746
15:40:55|10.0746
15:40:55|10.0746
15:40:56|10.0806
15:40:58|10.0806
15:40:59|10.0795
15:40:59|10.0795
15:41:01|10.08
15:41:02|10.0799
15:41:03|10.0799
15:41:04|10.0758
15:41:06|10.0759
15:41:06|10.0759
15:41:07|10.0759
15:41:08|10.0765
15:41:10|10.076
15:41:10|10.076
15:41:12|10.0776
15:41:13|10.0792
15:41:13|10.0852
15:41:14|10.0867
15:41:15|10.0867
15:41:16|10.0867
15:41:17|10.0867
15:41:18|10.0867
15:41:19|10.0755
15:41:20|10.0755
15:41:22|10.0755
15:41:22|10.0755
15:41:24|10.082
15:41:24|10.082
15:41:26|10.082
15:41:27|10.082
15:41:29|10.0792
15:41:30|10.0792
15:41:31|10.0792
15:41:33|10.0762
15:41:34|10.0762
15:41:35|10.0713
15:41:36|10.07
15:41:37|10.07
15:41:38|10.0704
15:41:39|10.0702
15:41:40|10.0702
15:41:41|10.0702
15:41:42|10.069
15:41:43|10.0695
15:41:44|10.0699
15:41:45|10.0699
15:41:46|10.0699
15:41:47|10.0699
15:41:48|10.0699
15:41:49|10.0699
15:41:50|10.0699
15:41:51|10.0699
15:41:53|10.0699
15:41:54|10.0686
15:41:54|10.0655
15:41:55|10.066
15:41:56|10.066
15:41:58|10.066
15:41:59|10.066
15:42:00|10.066
15:42:01|10.062
15:42:01|10.062
15:42:03|10.0697
15:42:03|10.0697
15:42:05|10.0697
15:42:06|10.0697
15:42:06|10.0697
15:42:08|10.0697
15:42:09|10.0697
15:42:10|10.0727
15:42:11|10.0691
15:42:11|10.0691
15:42:13|10.0685
15:42:14|10.0685
15:42:15|10.0685
15:42:16|10.0685
15:42:17|10.0685
15:42:18|10.0685
15:42:19|10.0652
15:42:20|10.064
15:42:21|10.0656
15:42:22|10.0656
15:42:23|10.068
15:42:24|10.068
15:42:26|10.068
15:42:27|10.068
15:42:28|10.068
15:42:30|10.068
15:42:31|10.0672
15:42:32|10.0668
15:42:33|10.0668
15:42:35|10.0665
15:42:36|10.0651
15:42:38|10.0651
15:42:38|10.066
15:42:39|10.0659
15:42:41|10.0659
15:42:42|10.0659
15:42:43|10.0659
15:42:44|10.0699
15:42:45|10.0699
15:42:46|10.0699
15:42:47|10.0779
15:42:48|10.0779
15:42:49|10.0779
15:42:51|10.0779
15:42:52|10.08
15:42:53|10.08
15:42:54|10.08
15:42:54|10.08
15:42:56|10.0847
15:42:56|10.0859
15:42:57|10.0859
15:42:59|10.0859
15:43:00|10.0859
15:43:00|10.0854
15:43:01|10.0859
15:43:03|10.0932
15:43:04|10.0932
15:43:05|10.0932
15:43:06|10.0952
15:43:07|10.0952
15:43:08|10.0952
15:43:09|10.0964
15:43:10|10.0964
15:43:11|10.0953
15:43:12|10.0953
15:43:13|10.0937
15:43:14|10.0937
15:43:15|10.09
15:43:16|10.09
15:43:17|10.092
15:43:18|10.092
15:43:19|10.0914
15:43:20|10.0912
15:43:21|10.0912
15:43:22|10.0912
15:43:23|10.0912
15:43:24|10.0866
15:43:25|10.0866
15:43:26|10.0866
15:43:27|10.086
15:43:28|10.086
15:43:30|10.0855
15:43:31|10.0855
15:43:32|10.0855
15:43:33|10.0855
15:43:34|10.0855
15:43:35|10.0855
15:43:36|10.0826
15:43:37|10.0826
15:43:38|10.0826
15:43:39|10.0826
15:43:41|10.0826
15:43:42|10.0826
15:43:43|10.08
15:43:44|10.08
15:43:45|10.0737
15:43:46|10.0737
15:43:47|10.0737
15:43:48|10.0737
15:43:49|10.0737
15:43:50|10.0737
15:43:51|10.0737
15:43:52|10.0737
15:43:53|10.07
15:43:54|10.07
15:43:55|10.07
15:43:57|10.07
15:43:57|10.074
15:43:59|10.074
15:43:59|10.074
15:44:00|10.0726
15:44:02|10.0729
15:44:03|10.0729
15:44:04|10.0729
15:44:05|10.0729
15:44:06|10.07
15:44:07|10.07
15:44:08|10.07
15:44:09|10.0668
15:44:10|10.0668
15:44:11|10.064
15:44:13|10.064
15:44:13|10.064
15:44:14|10.066
15:44:15|10.066
15:44:17|10.0603
15:44:18|10.0603
15:44:19|10.0603
15:44:20|10.0611
15:44:20|10.0611
15:44:22|10.0611
15:44:23|10.0611
15:44:23|10.0611
15:44:25|10.0698
15:44:26|10.074
15:44:27|10.072
15:44:27|10.072
15:44:29|10.072
15:44:30|10.0688
15:44:32|10.0688
15:44:32|10.0688
15:44:34|10.0688
15:44:35|10.0708
15:44:36|10.0708
15:44:37|10.0696
15:44:38|10.0695
15:44:39|10.0681
15:44:40|10.0676
15:44:41|10.0676
15:44:42|10.0676
15:44:43|10.074
15:44:44|10.074
15:44:46|10.074
15:44:46|10.074
15:44:48|10.074
15:44:49|10.074
15:44:49|10.0722
15:44:51|10.0695
15:44:52|10.0695
15:44:53|10.0695
15:44:54|10.0695
15:44:55|10.0695
15:44:56|10.0722
15:44:57|10.0722
15:44:58|10.0722
15:44:59|10.0722
15:45:00|10.0722
15:45:01|10.0722
15:45:02|10.076
15:45:03|10.076
15:45:04|10.0782
15:45:05|10.08
15:45:06|10.08
15:45:07|10.085
15:45:08|10.0867
15:45:09|10.0865
15:45:10|10.0882
15:45:11|10.0882
15:45:12|10.0882
15:45:13|10.0882
15:45:15|10.0882
15:45:15|10.0861
15:45:16|10.0871
15:45:17|10.0871
15:45:19|10.0877
15:45:19|10.0877
15:45:20|10.0878
15:45:22|10.0878
15:45:23|10.0922
15:45:23|10.0922
15:45:24|10.0922
15:45:25|10.0922
15:45:26|10.0939
15:45:28|10.0939
15:45:28|10.0969
15:45:29|10.102
15:45:31|10.0939
15:45:31|10.0885
15:45:33|10.0885
15:45:35|10.091
15:45:36|10.0912
15:45:37|10.0912
15:45:37|10.0912
15:45:38|10.0961
15:45:41|10.0968
15:45:42|10.0935
15:45:43|10.0935
15:45:44|10.0935
15:45:46|10.0935
15:45:47|10.0952
15:45:49|10.0961
15:45:50|10.0961
15:45:51|10.0965
15:45:51|10.0965
15:45:52|10.0965
15:45:54|10.0965
15:45:55|10.0965
15:45:56|10.0965
15:45:57|10.0925
15:45:58|10.088
15:45:58|10.0858
15:46:00|10.0858
15:46:01|10.0785
15:46:02|10.0806
15:46:03|10.0806
15:46:04|10.0806
15:46:05|10.0806
15:46:06|10.0806
15:46:07|10.0799
15:46:08|10.0832
15:46:09|10.082
15:46:10|10.0831
15:46:11|10.0842
15:46:12|10.0842
15:46:13|10.0825
15:46:14|10.0825
15:46:15|10.0815
15:46:16|10.0815
15:46:17|10.0832
15:46:18|10.0857
15:46:19|10.0857
15:46:20|10.0845
15:46:21|10.0796
15:46:22|10.0796
15:46:23|10.0809
15:46:24|10.0809
15:46:25|10.0801
15:46:26|10.0801
15:46:27|10.0801
15:46:29|10.0801
15:46:29|10.0801
15:46:30|10.0801
15:46:31|10.0801
15:46:33|10.071
15:46:34|10.071
15:46:35|10.07
15:46:35|10.0675
15:46:36|10.0675
15:46:38|10.0675
15:46:40|10.0687
15:46:40|10.0668
15:46:41|10.0668
15:46:42|10.0668
15:46:43|10.0668
15:46:45|10.0668
15:46:45|10.0668
15:46:46|10.0668
15:46:47|10.0668
15:46:48|10.0668
15:46:50|10.0642
15:46:51|10.0642
15:46:52|10.0666
15:46:52|10.0666
15:46:54|10.0666
15:46:55|10.0646
15:46:56|10.0646
15:46:57|10.0646
15:46:59|10.0646
15:46:59|10.0646
15:47:01|10.06
15:47:01|10.062
15:47:03|10.0679
15:47:04|10.0679
15:47:05|10.0679
15:47:06|10.0679
15:47:07|10.062
15:47:08|10.0642
15:47:09|10.0642
15:47:10|10.0672
15:47:11|10.0689
15:47:12|10.068
15:47:13|10.068
15:47:14|10.068
15:47:15|10.0641
15:47:16|10.0618
15:47:17|10.0592
15:47:18|10.0559
15:47:19|10.0559
15:47:20|10.0515
15:47:21|10.0515
15:47:22|10.0519
15:47:23|10.0519
15:47:24|10.0551
15:47:25|10.0551
15:47:26|10.0544
15:47:28|10.05
15:47:29|10.0519
15:47:29|10.0519
15:47:30|10.0519
15:47:31|10.0519
15:47:32|10.0519
15:47:34|10.0475
15:47:35|10.048
15:47:36|10.048
15:47:37|10.048
15:47:38|10.048
15:47:39|10.048
15:47:40|10.048
15:47:41|10.048
15:47:42|10.0461
15:47:43|10.0471
15:47:45|10.0479
15:47:45|10.0479
15:47:47|10.0499
15:47:48|10.0499
15:47:48|10.0499
15:47:50|10.0499
15:47:51|10.0513
15:47:52|10.0513
15:47:52|10.053
15:47:54|10.05
15:47:55|10.0519
15:47:56|10.05
15:47:57|10.05
15:47:58|10.05
15:47:59|10.05
15:48:01|10.05
15:48:02|10.052
15:48:02|10.052
15:48:03|10.0495
15:48:05|10.0452
15:48:06|10.0452
15:48:07|10.0416
15:48:08|10.0416
15:48:08|10.0416
15:48:10|10.0395
15:48:10|10.0377
15:48:12|10.0357
15:48:13|10.0372
15:48:14|10.0372
15:48:14|10.0366
15:48:15|10.0392
15:48:17|10.0392
15:48:17|10.0422
15:48:18|10.0393
15:48:20|10.0393
15:48:21|10.0393
15:48:22|10.0377
15:48:23|10.0352
15:48:23|10.0352
15:48:25|10.0354
15:48:25|10.032
15:48:27|10.032
15:48:27|10.032
15:48:29|10.032
15:48:29|10.032
15:48:31|10.0356
15:48:32|10.0356
15:48:32|10.031
15:48:35|10.036
15:48:36|10.0372
15:48:37|10.0364
15:48:38|10.0339
15:48:39|10.0346
15:48:39|10.0333
15:48:41|10.0333
15:48:42|10.0333
15:48:43|10.0325
15:48:44|10.0318
15:48:45|10.0319
15:48:47|10.0287
15:48:48|10.0287
15:48:49|10.03
15:48:49|10.0357
15:48:51|10.0357
15:48:52|10.0358
15:48:53|10.0357
15:48:53|10.0338
15:48:54|10.0338
15:48:55|10.034
15:48:57|10.034
15:48:58|10.034
15:48:59|10.034
15:49:00|10.0378
15:49:00|10.044
15:49:02|10.044
15:49:02|10.044
15:49:03|10.044
15:49:04|10.0399
15:49:05|10.0399
15:49:06|10.0399
15:49:08|10.0399
15:49:08|10.0399
15:49:10|10.0435
15:49:11|10.0435
15:49:12|10.0435
15:49:13|10.0435
15:49:14|10.0401
15:49:15|10.0401
15:49:16|10.0402
15:49:17|10.0402
15:49:18|10.0431
15:49:19|10.0431
15:49:20|10.0417
15:49:21|10.0417
15:49:23|10.0417
15:49:24|10.0417
15:49:24|10.0417
15:49:26|10.0417
15:49:26|10.0343
15:49:27|10.0343
15:49:29|10.0348
15:49:30|10.036
15:49:31|10.0336
15:49:32|10.0339
15:49:33|10.0339
15:49:33|10.0339
15:49:36|10.034
15:49:37|10.034
15:49:39|10.036
15:49:39|10.0359
15:49:41|10.0359
15:49:41|10.0359
15:49:43|10.0359
15:49:43|10.0355
15:49:44|10.0378
15:49:46|10.0352
15:49:47|10.0378
15:49:48|10.0378
15:49:49|10.034
15:49:50|10.034
15:49:51|10.0299
15:49:52|10.0275
15:49:53|10.0263
15:49:54|10.0218
15:49:55|10.0218
15:49:56|10.0222
15:49:57|10.0222
15:49:58|10.0239
15:49:59|10.0231
15:50:00|10.0249
15:50:01|10.024
15:50:02|10.0251
15:50:03|10.0278
15:50:04|10.0278
15:50:05|10.0278
15:50:06|10.0278
15:50:08|10.0278
15:50:08|10.0278
15:50:09|10.0278
15:50:10|10.0278
15:50:12|10.0278
15:50:13|10.0267
15:50:13|10.0267
15:50:14|10.0267
15:50:16|10.0267
15:50:16|10.0267
15:50:18|10.032
15:50:18|10.0315
15:50:20|10.0315
15:50:21|10.0315
15:50:22|10.0315
15:50:22|10.0315
15:50:24|10.0311
15:50:25|10.0311
15:50:26|10.0289
15:50:27|10.0242
15:50:27|10.0242
15:50:29|10.0242
15:50:30|10.0242
15:50:30|10.0242
15:50:32|10.0242
15:50:33|10.0242
15:50:33|10.0242
15:50:35|10.0242
15:50:37|10.0242
15:50:38|10.0242
15:50:39|10.0242
15:50:40|10.0242
15:50:41|10.0235
15:50:41|10.0216
15:50:42|10.02
15:50:44|10.02
15:50:45|10.0174
15:50:46|10.0155
15:50:47|10.0108
15:50:48|10.0071
15:50:49|10.01
15:50:51|10.01
15:50:52|10.01
15:50:52|10.01
15:50:54|10.01
15:50:55|10.01
15:50:55|10.01
15:50:57|10.0157
15:50:58|10.0158
15:50:59|10.0158
15:51:00|10.0158
15:51:01|10.0158
15:51:02|10.0105
15:51:03|10.0158
15:51:04|10.0145
15:51:05|10.0095
15:51:06|10.0091
15:51:07|10.0091
15:51:09|10.0091
15:51:09|10.0139
15:51:11|10.0139
15:51:12|10.0134
15:51:13|10.0143
15:51:14|10.0181
15:51:14|10.0217
15:51:16|10.0279
15:51:17|10.0279
15:51:18|10.024
15:51:19|10.0232
15:51:20|10.0232
15:51:21|10.0232
15:51:22|10.0232
15:51:23|10.025
15:51:24|10.022
15:51:25|10.0237
15:51:26|10.0237
15:51:27|10.0237
15:51:28|10.0237
15:51:30|10.0237
15:51:30|10.0237
15:51:31|10.0237
15:51:33|10.0237
15:51:33|10.0237
15:51:34|10.0237
15:51:35|10.0304
15:51:37|10.0269
15:51:38|10.0262
15:51:38|10.0262
15:51:39|10.03
15:51:41|10.0281
15:51:42|10.0281
15:51:43|10.0281
15:51:45|10.0281
15:51:46|10.0281
15:51:47|10.0281
15:51:47|10.0281
15:51:48|10.0281
15:51:50|10.0281
15:51:51|10.0281
15:51:52|10.0281
15:51:52|10.0237
15:51:54|10.0237
15:51:55|10.0237
15:51:56|10.0237
15:51:57|10.0237
15:51:58|10.0237
15:51:59|10.0237
15:52:00|10.0237
15:52:02|10.0237
15:52:02|10.02
15:52:05|10.0251
15:52:05|10.0255
15:52:07|10.0235
15:52:07|10.0235
15:52:08|10.0198
15:52:09|10.0198
15:52:11|10.0198
15:52:12|10.0198
15:52:12|10.0198
15:52:13|10.0198
15:52:15|10.0237
15:52:15|10.0246
15:52:16|10.0252
15:52:18|10.0235
15:52:18|10.0201
15:52:19|10.0201
15:52:20|10.0201
15:52:22|10.0198
15:52:22|10.0198
15:52:23|10.0179
15:52:24|10.0167
15:52:25|10.0174
15:52:26|10.0109
15:52:27|10.0109
15:52:29|10.0109
15:52:29|10.004
15:52:31|10.0031
15:52:31|10.0031
15:52:34|10.0031
15:52:34|10.0001
15:52:35|10.0001
15:52:36|10.0001
15:52:38|10.0022
15:52:39|10.0022
15:52:41|10.0022
15:52:42|10.0022
15:52:43|10.0001
15:52:44|10.0059
15:52:45|10.0059
15:52:46|10.0059
15:52:47|10.0079
15:52:48|10.0079
15:52:49|10.0053
15:52:50|10.0008
15:52:51|10.0008
15:52:52|10.0031
15:52:53|10.003
15:52:54|10.003
15:52:56|10.003
15:52:57|10.003
15:52:57|10.003
15:52:58|10.003
15:53:00|10.003
15:53:00|10.0016
15:53:01|10.0016
15:53:02|10.0016
15:53:04|10.0016
15:53:05|10.0016
15:53:05|10.002
15:53:07|10.004
15:53:07|10.0025
15:53:09|10.0025
15:53:10|10.0025
15:53:11|10.0029
15:53:12|10.0029
15:53:13|10.0029
15:53:14|10.0029
15:53:15|10.004
15:53:16|10.004
15:53:17|10.004
15:53:18|10.0025
15:53:19|10.0016
15:53:20|10.0079
15:53:21|10.0079
15:53:22|10.0079
15:53:23|10.0079
15:53:24|10.0079
15:53:25|10.0079
15:53:26|10.006
15:53:27|10.006
15:53:28|10.006
15:53:29|10.006
15:53:30|10.0035
15:53:31|10.0035
15:53:32|10.0059
15:53:33|10.0059
15:53:34|10.008
15:53:35|10.0073
15:53:36|10.0073
15:53:37|10.0073
15:53:38|10.0079
15:53:40|10.0079
15:53:41|10.0135
15:53:43|10.0121
15:53:45|10.0121
15:53:46|10.0121
15:53:47|10.011
15:53:47|10.011
15:53:49|10.011
15:53:50|10.0112
15:53:51|10.0152
15:53:51|10.0152
15:53:52|10.0152
15:53:54|10.0152
15:53:55|10.0152
15:53:56|10.0129
15:53:57|10.0129
15:53:57|10.0129
15:53:58|10.0129
15:54:00|10.0129
15:54:00|10.0129
15:54:02|10.0129
15:54:04|10.0058
15:54:04|10.0074
15:54:06|10.004
15:54:06|10.004
15:54:07|10.004
15:54:08|10.004
15:54:10|10.0062
15:54:10|10.0045
15:54:11|10.0045
15:54:12|10.0045
15:54:13|10.0045
15:54:14|10.0045
15:54:15|10.0045
15:54:16|10.0059
15:54:17|10.0059
15:54:18|10.0059
15:54:19|10.0059
15:54:21|10.0046
15:54:21|10.0046
15:54:22|10.0032
15:54:24|10.0032
15:54:24|10.0032
15:54:25|10.0032
15:54:27|10.0032
15:54:27|10.0032
15:54:29|10.0032
15:54:29|10.0032
15:54:30|10.004
15:54:31|10.004
15:54:32|9.9949
15:54:33|9.9921
15:54:35|9.9921
15:54:35|9.9904
15:54:36|9.9904
15:54:37|9.9904
15:54:39|9.9904
15:54:39|9.9954
15:54:40|9.9954
15:54:42|9.9954
15:54:43|9.9954
15:54:44|9.9954
15:54:45|9.9954
15:54:46|9.9954
15:54:47|9.9954
15:54:48|9.9955
15:54:49|9.9955
15:54:50|9.9955
15:54:52|9.9955
15:54:53|9.9955
15:54:53|9.9955
15:54:54|9.9955
15:54:56|9.99
15:54:57|9.99
15:54:57|9.99
15:54:59|9.9901
15:54:59|9.9883
15:55:00|9.9883
15:55:01|9.9888
15:55:03|9.9911
15:55:03|9.9932
15:55:04|9.9979
15:55:05|9.9902
15:55:06|9.9902
15:55:08|9.9902
15:55:08|9.9903
15:55:09|9.9903
15:55:10|9.988
15:55:11|9.988
15:55:12|9.9907
15:55:13|9.9907
15:55:14|9.9907
15:55:15|9.9907
15:55:16|9.9912
15:55:17|9.9912
15:55:18|9.9912
15:55:19|9.9912
15:55:20|9.9912
15:55:21|9.9934
15:55:22|9.996
15:55:23|9.996
15:55:24|9.996
15:55:26|9.9985
15:55:26|9.9985
15:55:28|9.9955
15:55:28|9.9955
15:55:30|9.9955
15:55:30|9.9955
15:55:31|9.9955
15:55:32|9.9955
15:55:33|9.9955
15:55:34|9.9955
15:55:35|9.9955
15:55:37|9.9955
15:55:37|9.9952
15:55:39|9.9952
15:55:40|9.9958
15:55:41|9.9913
15:55:42|9.9913
15:55:43|9.9913
15:55:44|9.9915
15:55:45|9.9901
15:55:46|9.9891
15:55:47|9.9891
15:55:48|9.9902
15:55:49|9.9902
15:55:51|9.9902
15:55:52|9.9902
15:55:53|9.9902
15:55:53|9.9891
15:55:55|9.9891
15:55:56|9.9891
15:55:57|9.9891
15:55:59|9.9882
15:55:59|9.9882
15:56:00|9.9857
15:56:01|9.9857
15:56:03|9.9828
15:56:04|9.9799
15:56:04|9.9751
15:56:05|9.984
15:56:06|9.9848
15:56:07|9.9848
15:56:09|9.986
15:56:09|9.9868
15:56:10|9.9845
15:56:11|9.9845
15:56:12|9.9845
15:56:13|9.9835
15:56:14|9.9825
15:56:15|9.9825
15:56:17|9.9834
15:56:17|9.9821
15:56:18|9.9821
15:56:20|9.9821
15:56:20|9.9892
15:56:22|9.9892
15:56:23|9.9892
15:56:23|9.9946
15:56:24|9.9946
15:56:25|9.9946
15:56:26|9.9946
15:56:27|9.9946
15:56:28|9.9946
15:56:29|9.9946
15:56:30|9.992
15:56:31|9.992
15:56:32|9.992
15:56:33|9.992
15:56:34|9.994
15:56:35|9.9961
15:56:36|9.9961
15:56:37|9.9961
15:56:38|9.9961
15:56:39|9.9961
15:56:40|9.9921
15:56:41|9.9921
15:56:42|9.9918
15:56:44|9.9913
15:56:45|9.99
15:56:46|9.9885
15:56:47|9.9885
15:56:48|9.9885
15:56:50|9.987
15:56:51|9.987
15:56:52|9.987
15:56:52|9.987
15:56:54|9.987
15:56:55|9.9908
15:56:56|9.9908
15:56:56|9.9908
15:56:58|9.9881
15:56:59|9.9881
15:56:59|9.987
15:57:01|9.9857
15:57:02|9.9862
15:57:03|9.9862
15:57:04|9.9892
15:57:05|9.9892
15:57:06|9.9892
15:57:07|9.9883
15:57:08|9.9883
15:57:09|9.9862
15:57:10|9.9862
15:57:11|9.9864
15:57:12|9.9864
15:57:13|9.9864
15:57:14|9.9864
15:57:15|9.9864
15:57:17|9.9864
15:57:17|9.9864
15:57:18|9.9864
15:57:19|9.9864
15:57:20|9.982
15:57:22|9.9835
15:57:22|9.9835
15:57:23|9.9835
15:57:24|9.9835
15:57:25|9.984
15:57:26|9.9899
15:57:28|9.9898
15:57:28|9.9898
15:57:30|9.9898
15:57:30|9.9898
15:57:31|9.9901
15:57:32|9.989
15:57:33|9.9899
15:57:34|9.9899
15:57:36|9.9899
15:57:37|9.9899
15:57:37|9.9915
15:57:39|9.9915
15:57:39|9.9971
15:57:41|9.9966
15:57:42|9.9966
15:57:42|9.9966
15:57:45|9.9966
15:57:45|9.9966
15:57:47|9.99
15:57:48|9.991
15:57:49|9.991
15:57:50|9.991
15:57:51|9.991
15:57:52|9.9853
15:57:54|9.984
15:57:55|9.984
15:57:55|9.984
15:57:56|9.984
15:57:57|9.984
15:57:58|9.984
15:57:59|9.984
15:58:01|9.9841
15:58:02|9.9841
15:58:02|9.9841
15:58:04|9.9841
15:58:04|9.9835
15:58:06|9.9815
15:58:07|9.9815
15:58:08|9.9815
15:58:09|9.9744
15:58:10|9.9754
15:58:11|9.976
15:58:12|9.976
15:58:13|9.976
15:58:14|9.976
15:58:15|9.976
15:58:16|9.976
15:58:17|9.976
15:58:19|9.976
15:58:19|9.9779
15:58:20|9.978
15:58:22|9.978
15:58:22|9.978
15:58:24|9.978
15:58:24|9.978
15:58:25|9.9709
15:58:27|9.9739
15:58:28|9.974
15:58:28|9.9763
15:58:30|9.9763
15:58:30|9.9763
15:58:31|9.9763
15:58:32|9.9749
15:58:33|9.9749
15:58:34|9.9749
15:58:36|9.976
15:58:36|9.9699
15:58:38|9.9699
15:58:39|9.97
15:58:39|9.9715
15:58:40|9.9715
15:58:41|9.9698
15:58:42|9.9698
15:58:44|9.9752
15:58:45|9.9752
15:58:47|9.9735
15:58:47|9.9735
15:58:49|9.9735
15:58:50|9.9754
15:58:51|9.9754
15:58:52|9.9754
15:58:54|9.9701
15:58:54|9.9701
15:58:55|9.9698
15:58:56|9.9679
15:58:57|9.9678
15:58:59|9.9649
15:58:59|9.9031
15:59:01|9.9099
15:59:02|9.915
15:59:04|9.9126
15:59:05|9.912
15:59:06|9.9082
15:59:07|9.912
15:59:07|9.912
15:59:09|9.9139
15:59:10|9.9126
15:59:11|9.9116
15:59:12|9.9137
15:59:13|9.9138
15:59:14|9.9157
15:59:15|9.9129
15:59:16|9.9115
15:59:16|9.9116
15:59:18|9.912
15:59:18|9.9155
15:59:19|9.9144
15:59:21|9.9129
15:59:22|9.9136
15:59:23|9.914
15:59:24|9.914
15:59:25|9.914
15:59:26|9.9187
15:59:26|9.9226
15:59:28|9.9215
15:59:29|9.9202
15:59:30|9.9185
15:59:31|9.913
15:59:32|9.9121
15:59:34|9.9121
15:59:34|9.916
15:59:35|9.916
15:59:36|9.916
15:59:37|9.916
15:59:39|9.9139
15:59:40|9.9065
15:59:40|9.9107
15:59:42|9.9116
15:59:42|9.9031
15:59:44|9.9019
15:59:45|9.9018
15:59:45|9.9018
15:59:47|9.9018
15:59:48|9.9016
15:59:49|9.8998
15:59:51|9.898
15:59:52|9.894
15:59:53|9.8964
15:59:53|9.8964
15:59:55|9.8989
15:59:56|9.8987
15:59:58|9.8987
15:59:59|9.8986
15:59:59|9.8986
16:00:01|9.8993
16:00:01|9.8993
16:00:02|9.8996
16:00:03|9.8999
16:00:04|9.9018
16:00:05|9.9018
16:00:06|9.904
16:00:08|9.9062
16:00:08|9.9062
16:00:09|9.9036
16:00:11|9.9001
16:00:11|9.9027
16:00:13|9.9075
16:00:13|9.9042
16:00:14|9.9028
16:00:15|9.9032
16:00:17|9.9032
16:00:17|9.9
16:00:19|9.8963
16:00:19|9.8911
16:00:20|9.8936
16:00:21|9.8927
16:00:22|9.8936
16:00:23|9.8964
16:00:24|9.893
16:00:25|9.8918
16:00:26|9.8861
16:00:28|9.8771
16:00:29|9.883
16:00:30|9.8853
16:00:30|9.8801
16:00:32|9.8806
16:00:33|9.8827
16:00:34|9.8817
16:00:34|9.882
16:00:36|9.8838
16:00:37|9.8865
16:00:38|9.8901
16:00:38|9.8917
16:00:40|9.8863
16:00:41|9.8899
16:00:41|9.8923
16:00:42|9.8923
16:00:43|9.8891
16:00:45|9.8889
16:00:46|9.888
16:00:48|9.888
16:00:49|9.89
16:00:50|9.89
16:00:52|9.8844
16:00:52|9.8874
16:00:54|9.8874
16:00:55|9.8737
16:00:55|9.872
16:00:57|9.87
16:00:57|9.8726
16:00:58|9.8726
16:01:00|9.8735
16:01:01|9.8722
16:01:02|9.8766
16:01:03|9.8778
16:01:04|9.887
16:01:04|9.882
16:01:05|9.8824
16:01:07|9.888
16:01:08|9.8924
16:01:08|9.8999
16:01:11|9.8977
16:01:11|9.9
16:01:12|9.9021
16:01:14|9.9048
16:01:14|9.904
16:01:16|9.9063
16:01:17|9.9077
16:01:18|9.9108
16:01:19|9.9111
16:01:20|9.9112
16:01:22|9.9079
16:01:22|9.9079
16:01:23|9.9079
16:01:25|9.9079
16:01:25|9.9109
16:01:26|9.9109
16:01:27|9.9133
16:01:28|9.918
16:01:29|9.9161
16:01:30|9.9161
16:01:31|9.9161
16:01:33|9.9161
16:01:33|9.915
16:01:34|9.915
16:01:36|9.912
16:01:36|9.9149
16:01:38|9.9149
16:01:38|9.9125
16:01:39|9.9101
16:01:41|9.9044
16:01:42|9.908
16:01:43|9.9139
16:01:44|9.9139
16:01:45|9.9137
16:01:45|9.9139
16:01:48|9.912
16:01:48|9.9106
16:01:50|9.9027
16:01:51|9.9027
16:01:52|9.9033
16:01:53|9.9035
16:01:55|9.9039
16:01:56|9.9039
16:01:56|9.9039
16:01:57|9.9039
16:01:58|9.9039
16:01:59|9.9111
16:02:00|9.9111
16:02:01|9.9122
16:02:02|9.9122
16:02:04|9.9122
16:02:05|9.9179
16:02:06|9.9145
16:02:07|9.918
16:02:08|9.918
16:02:08|9.9259
16:02:10|9.9306
16:02:11|9.9306
16:02:12|9.933
16:02:13|9.938
16:02:14|9.9318
16:02:15|9.9318
16:02:16|9.9302
16:02:17|9.9301
16:02:18|9.9301
16:02:19|9.9276
16:02:21|9.9279
16:02:21|9.9281
16:02:23|9.9258
16:02:24|9.9248
16:02:25|9.9188
16:02:26|9.916
16:02:28|9.914
16:02:29|9.9141
16:02:30|9.9141
16:02:31|9.9141
16:02:33|9.91
16:02:35|9.9064
16:02:36|9.9031
16:02:37|9.8988
16:02:38|9.8988
16:02:39|9.9028
16:02:39|9.9035
16:02:41|9.9021
16:02:42|9.9015
16:02:43|9.9015
16:02:44|9.9015
16:02:45|9.9061
16:02:46|9.9114
16:02:47|9.9139
16:02:48|9.9139
16:02:49|9.909
16:02:50|9.909
16:02:52|9.906
16:02:53|9.906
16:02:53|9.906
16:02:55|9.906
16:02:56|9.9044
16:02:57|9.9068
16:02:58|9.9068
16:03:00|9.9064
16:03:01|9.9039
16:03:02|9.9039
16:03:04|9.9055
16:03:04|9.9055
16:03:06|9.9055
16:03:06|9.9091
16:03:09|9.9091
16:03:10|9.9128
16:03:10|9.9169
16:03:12|9.92
16:03:12|9.92
16:03:14|9.92
16:03:15|9.9257
16:03:17|9.9242
16:03:18|9.9178
16:03:18|9.9179
16:03:20|9.9179
16:03:21|9.9179
16:03:22|9.9179
16:03:22|9.9179
16:03:24|9.9179
16:03:25|9.9222
16:03:26|9.9222
16:03:27|9.9222
16:03:27|9.9221
16:03:29|9.9208
16:03:29|9.9299
16:03:31|9.9263
16:03:32|9.932
16:03:33|9.932
16:03:34|9.9308
16:03:35|9.9308
16:03:36|9.9331
16:03:37|9.9331
16:03:38|9.9331
16:03:39|9.9335
16:03:41|9.9339
16:03:42|9.9339
16:03:43|9.9339
16:03:44|9.9339
16:03:46|9.9339
16:03:47|9.9305
16:03:48|9.9316
16:03:49|9.9316
16:03:50|9.9316
16:03:52|9.9243
16:03:53|9.9243
16:03:54|9.9243
16:03:54|9.9203
16:03:56|9.9192
16:03:56|9.922
16:03:58|9.922
16:03:59|9.922
16:03:59|9.9239
16:04:01|9.9239
16:04:01|9.9239
16:04:02|9.9243
16:04:03|9.9253
16:04:05|9.928
16:04:06|9.9283
16:04:06|9.9283
16:04:08|9.9283
16:04:09|9.9283
16:04:10|9.9299
16:04:11|9.9299
16:04:11|9.9311
16:04:13|9.9311
16:04:14|9.936
16:04:15|9.936
16:04:16|9.936
16:04:17|9.9304
16:04:17|9.9306
16:04:19|9.9306
16:04:20|9.9306
16:04:21|9.9306
16:04:21|9.9256
16:04:23|9.9225
16:04:24|9.9225
16:04:25|9.9225
16:04:26|9.915
16:04:27|9.9084
16:04:28|9.9032
16:04:28|9.9048
16:04:30|9.904
16:04:30|9.9039
16:04:33|9.8994
16:04:34|9.8958
16:04:36|9.8949
16:04:37|9.8949
16:04:37|9.8969
16:04:39|9.8969
16:04:40|9.9
16:04:42|9.9
16:04:43|9.9
16:04:44|9.9
16:04:46|9.8941
16:04:47|9.8941
16:04:47|9.8945
16:04:49|9.8945
16:04:49|9.8945
16:04:50|9.8929
16:04:52|9.8941
16:04:53|9.8941
16:04:53|9.8929
16:04:54|9.8884
16:04:56|9.8863
16:04:56|9.886
16:04:57|9.886
16:04:59|9.886
16:04:59|9.8844
16:05:00|9.8869
16:05:02|9.8869
16:05:03|9.8842
16:05:04|9.8878
16:05:04|9.8883
16:05:06|9.8844
16:05:07|9.881
16:05:08|9.8798
16:05:09|9.8761
16:05:10|9.8765
16:05:11|9.8725
16:05:12|9.8725
16:05:13|9.8725
16:05:14|9.8688
16:05:15|9.8672
16:05:16|9.8598
16:05:17|9.862
16:05:18|9.8537
16:05:18|9.8476
16:05:20|9.8454
16:05:21|9.84
16:05:22|9.836
16:05:23|9.8396
16:05:24|9.8344
16:05:24|9.7917
16:05:26|9.7947
16:05:27|9.792
16:05:27|9.7831
16:05:29|9.7772
16:05:30|9.766
16:05:31|9.749
16:05:32|9.7645
16:05:34|9.7782
16:05:35|9.7951
16:05:36|9.8067
16:05:38|9.8139
16:05:39|9.8049
16:05:40|9.8
16:05:41|9.7927
16:05:42|9.784
16:05:43|9.7984
16:05:45|9.7861
16:05:46|9.7768
16:05:46|9.7898
16:05:47|9.7997
16:05:48|9.8143
16:05:49|9.8273
16:05:51|9.8454
16:05:51|9.8188
16:05:53|9.8138
16:05:54|9.8041
16:05:54|9.808
16:05:55|9.8103
16:05:56|9.81
16:05:58|9.802
16:05:59|9.802
16:05:59|9.8022
16:06:00|9.8
16:06:01|9.8033
16:06:03|9.8058
16:06:03|9.7988
16:06:05|9.7981
16:06:06|9.792
16:06:07|9.786
16:06:07|9.8099
16:06:09|9.812
16:06:09|9.8139
16:06:10|9.8219
16:06:11|9.8308
16:06:13|9.8139
16:06:13|9.8259
16:06:15|9.8201
16:06:15|9.8179
16:06:17|9.8061
16:06:17|9.8199
16:06:19|9.8179
16:06:20|9.824
16:06:21|9.8179
16:06:22|9.817
16:06:23|9.8048
16:06:24|9.8189
16:06:24|9.8239
16:06:26|9.822
16:06:26|9.8239
16:06:27|9.8245
16:06:29|9.8319
16:06:30|9.8459
16:06:31|9.8392
16:06:32|9.8489
16:06:33|9.8559
16:06:34|9.8571
16:06:36|9.8579
16:06:37|9.8598
16:06:38|9.8523
16:06:39|9.8459
16:06:41|9.8509
16:06:41|9.8528
16:06:42|9.8459
16:06:44|9.8341
16:06:45|9.8359
16:06:46|9.8429
16:06:48|9.8335
16:06:49|9.8258
16:06:49|9.8239
16:06:51|9.8179
16:06:52|9.8123
16:06:53|9.8169
16:06:54|9.8139
16:06:55|9.8155
16:06:56|9.8155
16:06:57|9.8169
16:06:58|9.8169
16:06:59|9.8159
16:07:00|9.8159
16:07:01|9.8108
16:07:02|9.8239
16:07:03|9.8306
16:07:04|9.8245
16:07:05|9.8229
16:07:06|9.8199
16:07:07|9.8199
16:07:08|9.8159
16:07:09|9.8159
16:07:10|9.8159
16:07:11|9.8169
16:07:12|9.8169
16:07:13|9.8189
16:07:14|9.8199
16:07:15|9.8239
16:07:16|9.8199
16:07:17|9.8149
16:07:18|9.8139
16:07:20|9.8159
16:07:21|9.815
16:07:21|9.8231
16:07:22|9.8279
16:07:23|9.8259
16:07:25|9.8369
16:07:26|9.839
16:07:27|9.8369
16:07:27|9.8269
16:07:28|9.8239
16:07:29|9.8174
16:07:30|9.8127
16:07:31|9.8168
16:07:32|9.8119
16:07:33|9.8121
16:07:36|9.8175
16:07:37|9.8138
16:07:38|9.8157
16:07:40|9.816
16:07:40|9.8106
16:07:41|9.81
16:07:43|9.8119
16:07:43|9.8048
16:07:44|9.7996
16:07:45|9.804
16:07:47|9.8067
16:07:47|9.818
16:07:48|9.8119
16:07:49|9.8119
16:07:51|9.8116
16:07:51|9.8098
16:07:53|9.8119
16:07:54|9.8127
16:07:55|9.8101
16:07:56|9.8049
16:07:56|9.8069
16:07:57|9.8109
16:07:59|9.8162
16:08:00|9.822
16:08:01|9.8238
16:08:02|9.8354
16:08:03|9.835
16:08:03|9.836
16:08:05|9.836
16:08:06|9.8329
16:08:06|9.8379
16:08:08|9.8379
16:08:09|9.832
16:08:10|9.8329
16:08:11|9.836
16:08:12|9.8378
16:08:13|9.8409
16:08:14|9.8409
16:08:15|9.8394
16:08:16|9.8299
16:08:17|9.8289
16:08:18|9.8289
16:08:19|9.8187
16:08:21|9.8232
16:08:22|9.8232
16:08:22|9.8159
16:08:24|9.8117
16:08:25|9.8139
16:08:26|9.8136
16:08:27|9.8173
16:08:28|9.8209
16:08:29|9.8199
16:08:30|9.8225
16:08:31|9.8224
16:08:32|9.8256
16:08:33|9.8319
16:08:34|9.8215
16:08:35|9.8189
16:08:36|9.8119
16:08:37|9.8119
16:08:39|9.8167
16:08:40|9.8149
16:08:41|9.8149
16:08:43|9.8219
16:08:45|9.8249
16:08:46|9.8267
16:08:46|9.824
16:08:48|9.8239
16:08:49|9.8206
16:08:50|9.8206
16:08:52|9.8287
16:08:52|9.8287
16:08:53|9.8287
16:08:54|9.8285
16:08:55|9.8285
16:08:57|9.8231
16:08:57|9.8199
16:08:58|9.818
16:08:59|9.818
16:09:00|9.818
16:09:01|9.8334
16:09:02|9.8303
16:09:04|9.8338
16:09:05|9.8306
16:09:05|9.8422
16:09:06|9.8363
16:09:07|9.8301
16:09:08|9.826
16:09:10|9.8329
16:09:11|9.8302
16:09:12|9.8219
16:09:13|9.8305
16:09:14|9.8284
16:09:15|9.83
16:09:16|9.8319
16:09:17|9.8304
16:09:18|9.822
16:09:19|9.8199
16:09:20|9.818
16:09:21|9.814
16:09:22|9.8124
16:09:23|9.8124
16:09:24|9.81
16:09:25|9.8075
16:09:26|9.8034
16:09:27|9.8096
16:09:28|9.7999
16:09:30|9.7944
16:09:31|9.7882
16:09:32|9.7899
16:09:33|9.788
16:09:34|9.7936
16:09:35|9.796
16:09:36|9.8046
16:09:37|9.8102
16:09:38|9.8069
16:09:39|9.816
16:09:41|9.8136
16:09:41|9.8202
16:09:43|9.8168
16:09:45|9.813
16:09:45|9.8139
16:09:47|9.8139
16:09:48|9.8176
16:09:49|9.8178
16:09:50|9.8178
16:09:51|9.8178
16:09:52|9.817
16:09:53|9.8219
16:09:54|9.8229
16:09:55|9.8285
16:09:57|9.824
16:09:57|9.824
16:09:58|9.8246
16:10:00|9.8246
16:10:01|9.826
16:10:02|9.8219
16:10:02|9.8363
16:10:04|9.8309
16:10:05|9.8326
16:10:06|9.8319
16:10:07|9.832
16:10:08|9.8375
16:10:09|9.8374
16:10:10|9.8319
16:10:11|9.8269
16:10:11|9.8224
16:10:13|9.8209
16:10:15|9.8249
16:10:15|9.8249
16:10:17|9.833
16:10:17|9.8357
16:10:19|9.8369
16:10:19|9.8369
16:10:20|9.8455
16:10:22|9.844
16:10:22|9.8429
16:10:23|9.8459
16:10:25|9.8449
16:10:25|9.8472
16:10:26|9.8496
16:10:27|9.8458
16:10:28|9.8474
16:10:29|9.8474
16:10:30|9.8423
16:10:31|9.8343
16:10:32|9.8403
16:10:33|9.8318
16:10:34|9.8287
16:10:35|9.8333
16:10:36|9.8439
16:10:37|9.8403
16:10:38|9.8438
16:10:39|9.8438
16:10:41|9.8479
16:10:41|9.8497
16:10:43|9.8469
16:10:45|9.8449
16:10:46|9.842
16:10:46|9.846
16:10:47|9.8479
16:10:48|9.8409
16:10:50|9.838
16:10:51|9.8398
16:10:52|9.838
16:10:52|9.834
16:10:53|9.834
16:10:55|9.832
16:10:56|9.8394
16:10:57|9.8379
16:10:58|9.8349
16:10:59|9.8359
16:11:00|9.8417
16:11:01|9.844
16:11:02|9.844
16:11:03|9.844
16:11:04|9.8427
16:11:05|9.8374
16:11:06|9.835
16:11:08|9.8386
16:11:08|9.8386
16:11:09|9.8348
16:11:10|9.8339
16:11:12|9.827
16:11:12|9.8249
16:11:13|9.8194
16:11:15|9.8136
16:11:15|9.8159
16:11:16|9.8219
16:11:18|9.8305
16:11:18|9.8358
16:11:19|9.8339
16:11:20|9.8357
16:11:21|9.838
16:11:23|9.8322
16:11:23|9.8322
16:11:24|9.8322
16:11:25|9.826
16:11:26|9.823
16:11:28|9.823
16:11:29|9.824
16:11:29|9.8254
16:11:30|9.8264
16:11:31|9.8249
16:11:32|9.8248
16:11:33|9.8248
16:11:34|9.8248
16:11:35|9.8187
16:11:36|9.8149
16:11:37|9.814
16:11:38|9.8149
16:11:40|9.821
16:11:40|9.8266
16:11:41|9.8281
16:11:43|9.8279
16:11:43|9.8279
16:11:44|9.8269
16:11:46|9.8269
16:11:47|9.8305
16:11:47|9.8305
16:11:49|9.8309
16:11:50|9.8254
16:11:50|9.8254
16:11:52|9.8219
16:11:53|9.8232
16:11:54|9.8232
16:11:55|9.8209
16:11:57|9.82
16:11:57|9.82
16:11:59|9.8178
16:12:00|9.818
16:12:01|9.818
16:12:02|9.818
16:12:03|9.8139
16:12:04|9.8106
16:12:05|9.8035
16:12:06|9.8059
16:12:08|9.8107
16:12:08|9.8107
16:12:09|9.8099
16:12:10|9.8099
16:12:12|9.8099
16:12:12|9.8129
16:12:13|9.8101
16:12:15|9.8082
16:12:15|9.798
16:12:16|9.7959
16:12:17|9.7851
16:12:19|9.7797
16:12:19|9.776
16:12:21|9.7816
16:12:22|9.7784
16:12:22|9.78
16:12:24|9.7846
16:12:25|9.7849
16:12:26|9.7859
16:12:27|9.7906
16:12:28|9.7919
16:12:29|9.798
16:12:30|9.7999
16:12:31|9.8001
16:12:32|9.7968
16:12:33|9.7935
16:12:34|9.7961
16:12:35|9.7989
16:12:36|9.7919
16:12:37|9.7969
16:12:38|9.7965
16:12:39|9.7902
16:12:40|9.7878
16:12:41|9.7878
16:12:42|9.7818
16:12:43|9.7818
16:12:44|9.7818
16:12:45|9.778
16:12:46|9.7777
16:12:48|9.7809
16:12:49|9.7849
16:12:49|9.783
16:12:50|9.778
16:12:52|9.7741
16:12:52|9.7719
16:12:54|9.7706
16:12:55|9.7706
16:12:55|9.7706
16:12:57|9.7736
16:12:58|9.776
16:12:59|9.776
16:12:59|9.776
16:13:01|9.78
16:13:02|9.7822
16:13:03|9.7789
16:13:04|9.7869
16:13:05|9.7962
16:13:06|9.7917
16:13:07|9.7859
16:13:08|9.7846
16:13:09|9.7846
16:13:10|9.7869
16:13:11|9.7869
16:13:12|9.7869
16:13:13|9.7869
16:13:14|9.7869
16:13:15|9.7687
16:13:16|9.7741
16:13:17|9.7741
16:13:19|9.774
16:13:19|9.774
16:13:21|9.7609
16:13:22|9.7559
16:13:23|9.7577
16:13:24|9.7539
16:13:24|9.754
16:13:26|9.7515
16:13:26|9.7579
16:13:28|9.756
16:13:29|9.756
16:13:30|9.756
16:13:30|9.7637
16:13:32|9.7667
16:13:33|9.7679
16:13:34|9.7647
16:13:34|9.7621
16:13:35|9.7621
16:13:36|9.7582
16:13:37|9.7519
16:13:39|9.75
16:13:40|9.7543
16:13:41|9.7458
16:13:41|9.7559
16:13:43|9.754
16:13:44|9.7474
16:13:46|9.752
16:13:46|9.752
16:13:47|9.7525
16:13:49|9.754
16:13:50|9.754
16:13:51|9.758
16:13:51|9.7659
16:13:53|9.7779
16:13:55|9.776
16:13:55|9.7681
16:13:57|9.7729
16:13:57|9.7744
16:13:58|9.7789
16:13:59|9.786
16:14:00|9.7912
16:14:02|9.7945
16:14:03|9.7858
16:14:03|9.7787
16:14:05|9.782
16:14:05|9.7807
16:14:06|9.7743
16:14:08|9.7694
16:14:09|9.7737
16:14:10|9.7737
16:14:11|9.7792
16:14:12|9.7698
16:14:13|9.7627
16:14:15|9.7718
16:14:15|9.7751
16:14:16|9.7799
16:14:17|9.7839
16:14:18|9.7821
16:14:19|9.7839
16:14:20|9.7882
16:14:21|9.7882
16:14:22|9.776
16:14:24|9.7762
16:14:26|9.7672
16:14:27|9.7672
16:14:29|9.7722
16:14:29|9.7769
16:14:31|9.7779
16:14:32|9.7787
16:14:33|9.783
16:14:35|9.783
16:14:35|9.783
16:14:37|9.7759
16:14:38|9.7757
16:14:38|9.7757
16:14:39|9.7695
16:14:41|9.7695
16:14:42|9.7757
16:14:43|9.7717
16:14:45|9.7717
16:14:46|9.7679
16:14:47|9.7694
16:14:48|9.7694
16:14:48|9.7699
16:14:50|9.7739
16:14:50|9.7739
16:14:51|9.7739
16:14:53|9.7659
16:14:54|9.7689
16:14:55|9.7751
16:14:55|9.7732
16:14:57|9.7732
16:14:58|9.7732
16:14:59|9.7732
16:15:00|9.7778
16:15:01|9.7729
16:15:01|9.7808
16:15:02|9.7849
16:15:04|9.7951
16:15:06|9.7879
16:15:06|9.7867
16:15:08|9.7889
16:15:09|9.7889
16:15:09|9.7897
16:15:10|9.7897
16:15:12|9.7857
16:15:12|9.7859
16:15:13|9.784
16:15:14|9.784
16:15:16|9.792
16:15:16|9.798
16:15:17|9.7971
16:15:19|9.7971
16:15:20|9.7922
16:15:21|9.7887
16:15:22|9.7887
16:15:23|9.7857
16:15:24|9.7859
16:15:25|9.7861
16:15:26|9.7806
16:15:26|9.7806
16:15:27|9.784
16:15:29|9.792
16:15:29|9.794
16:15:32|9.8
16:15:32|9.8
16:15:34|9.7967
16:15:35|9.7957
16:15:36|9.7907
16:15:37|9.7869
16:15:39|9.7889
16:15:40|9.7847
16:15:41|9.7879
16:15:41|9.7879
16:15:43|9.7922
16:15:43|9.7947
16:15:44|9.7947
16:15:46|9.8004
16:15:47|9.7877
16:15:49|9.7877
16:15:49|9.7843
16:15:51|9.7861
16:15:51|9.7861
16:15:53|9.7861
16:15:53|9.7917
16:15:55|9.7917
16:15:56|9.7902
16:15:57|9.7941
16:15:57|9.7837
16:15:59|9.7826
16:16:00|9.7826
16:16:01|9.7809
16:16:01|9.7809
16:16:03|9.7767
16:16:03|9.7799
16:16:05|9.7864
16:16:06|9.784
16:16:07|9.788
16:16:07|9.7895
16:16:09|9.782
16:16:11|9.7879
16:16:11|9.7929
16:16:13|9.7979
16:16:13|9.7997
16:16:15|9.7959
16:16:15|9.7959
16:16:17|9.7912
16:16:18|9.794
16:16:18|9.7984
16:16:19|9.7996
16:16:21|9.8013
16:16:22|9.796
16:16:24|9.796
16:16:25|9.7947
16:16:26|9.7979
16:16:27|9.8009
16:16:28|9.8049
16:16:29|9.8095
16:16:30|9.8047
16:16:31|9.8047
16:16:32|9.8119
16:16:33|9.819
16:16:34|9.8191
16:16:35|9.8241
16:16:36|9.824
16:16:37|9.8227
16:16:38|9.8244
16:16:39|9.8247
16:16:40|9.8257
16:16:41|9.8237
16:16:42|9.8174
16:16:43|9.8234
16:16:44|9.82
16:16:45|9.8226
16:16:47|9.8237
16:16:48|9.8237
16:16:49|9.8261
16:16:49|9.8359
16:16:51|9.836
16:16:52|9.8379
16:16:53|9.8379
16:16:54|9.8343
16:16:55|9.8338
16:16:56|9.8349
16:16:57|9.8319
16:16:58|9.8307
16:17:00|9.8379
16:17:01|9.8367
16:17:01|9.8398
16:17:03|9.8323
16:17:04|9.8314
16:17:05|9.838
16:17:05|9.8417
16:17:07|9.8417
16:17:07|9.8439
16:17:09|9.8383
16:17:10|9.8379
16:17:11|9.8384
16:17:12|9.8415
16:17:14|9.8328
16:17:14|9.8309
16:17:15|9.8233
16:17:16|9.8202
16:17:17|9.8152
16:17:19|9.8197
16:17:20|9.816
16:17:20|9.8107
16:17:22|9.8107
16:17:22|9.8143
16:17:25|9.8167
16:17:26|9.8245
16:17:28|9.8257
16:17:29|9.83
16:17:30|9.83
16:17:31|9.83
16:17:33|9.8265
16:17:33|9.8337
16:17:35|9.8341
16:17:36|9.8372
16:17:37|9.8388
16:17:38|9.8357
16:17:38|9.8357
16:17:40|9.8357
16:17:41|9.8357
16:17:41|9.8357
16:17:43|9.831
16:17:44|9.8267
16:17:45|9.8267
16:17:46|9.8199
16:17:46|9.8218
16:17:48|9.8218
16:17:49|9.8218
16:17:50|9.8218
16:17:50|9.8197
16:17:52|9.8215
16:17:53|9.8199
16:17:54|9.8218
16:17:55|9.8239
16:17:56|9.8239
16:17:56|9.8239
16:17:58|9.8239
16:17:59|9.8239
16:18:00|9.8239
16:18:00|9.8239
16:18:03|9.8239
16:18:03|9.8377
16:18:04|9.8375
16:18:05|9.8342
16:18:06|9.8342
16:18:07|9.834
16:18:09|9.834
16:18:10|9.84
16:18:10|9.84
16:18:11|9.8417
16:18:12|9.841
16:18:13|9.842
16:18:14|9.842
16:18:15|9.842
16:18:17|9.842
16:18:17|9.842
16:18:18|9.842
16:18:20|9.842
16:18:21|9.846
16:18:21|9.8417
16:18:23|9.8401
16:18:24|9.8406
16:18:24|9.8357
16:18:25|9.8327
16:18:27|9.8327
16:18:27|9.8295
16:18:29|9.8352
16:18:29|9.8352
16:18:31|9.8403
16:18:32|9.8403
16:18:32|9.8403
16:18:34|9.8403
16:18:34|9.8497
16:18:37|9.8531
16:18:37|9.8505
16:18:39|9.8505
16:18:40|9.8471
16:18:41|9.851
16:18:42|9.851
16:18:42|9.851
16:18:44|9.851
16:18:45|9.8513
16:18:46|9.8513
16:18:47|9.8513
16:18:48|9.8507
16:18:49|9.8507
16:18:49|9.8476
16:18:51|9.8476
16:18:51|9.8427
16:18:52|9.8399
16:18:54|9.8455
16:18:55|9.8489
16:18:56|9.8489
16:18:57|9.8489
16:18:58|9.8489
16:18:59|9.8489
16:19:00|9.8477
16:19:01|9.8519
16:19:02|9.8497
16:19:03|9.852
16:19:04|9.8527
16:19:05|9.8527
16:19:07|9.85
16:19:07|9.8448
16:19:08|9.8397
16:19:10|9.8454
16:19:11|9.8499
16:19:11|9.8555
16:19:13|9.8555
16:19:14|9.854
16:19:15|9.8472
16:19:16|9.8472
16:19:17|9.8441
16:19:19|9.8407
16:19:19|9.8407
16:19:20|9.8367
16:19:22|9.8359
16:19:23|9.8309
16:19:24|9.8322
16:19:24|9.8308
16:19:26|9.8308
16:19:27|9.8308
16:19:29|9.8248
16:19:30|9.8274
16:19:30|9.8274
16:19:32|9.8274
16:19:33|9.824
16:19:34|9.8257
16:19:35|9.8257
16:19:36|9.8336
16:19:37|9.8294
16:19:38|9.8248
16:19:39|9.8191
16:19:40|9.8221
16:19:41|9.8221
16:19:42|9.8259
16:19:44|9.8258
16:19:45|9.8247
16:19:46|9.8288
16:19:46|9.8349
16:19:48|9.8342
16:19:48|9.8338
16:19:49|9.8423
16:19:51|9.84
16:19:51|9.84
16:19:52|9.8407
16:19:53|9.846
16:19:55|9.8447
16:19:56|9.8447
16:19:56|9.8472
16:19:58|9.8501
16:19:59|9.8522
16:19:59|9.8522
16:20:00|9.8522
16:20:02|9.8477
16:20:02|9.8447
16:20:03|9.8405
16:20:04|9.84
16:20:06|9.8399
16:20:06|9.8399
16:20:08|9.8432
16:20:09|9.8377
16:20:09|9.8336
16:20:11|9.8296
16:20:12|9.8296
16:20:13|9.8298
16:20:14|9.8221
16:20:14|9.8221
16:20:16|9.8233
16:20:16|9.8227
16:20:18|9.8237
16:20:19|9.8216
16:20:20|9.82
16:20:21|9.82
16:20:22|9.8209
16:20:23|9.8248
16:20:24|9.8248
16:20:25|9.8227
16:20:26|9.8227
16:20:28|9.8198
16:20:29|9.8198
16:20:30|9.8198
16:20:32|9.8218
16:20:33|9.8101
16:20:35|9.804
16:20:36|9.8052
16:20:36|9.8058
16:20:38|9.804
16:20:38|9.804
16:20:40|9.8088
16:20:41|9.8041
16:20:42|9.8079
16:20:43|9.8129
16:20:45|9.8122
16:20:45|9.8122
16:20:46|9.8173
16:20:48|9.8173
16:20:49|9.8173
16:20:50|9.8173
16:20:51|9.8175
16:20:52|9.816
16:20:53|9.8142
16:20:55|9.8206
16:20:55|9.82
16:20:57|9.82
16:20:57|9.82
16:20:58|9.8235
16:21:00|9.8235
16:21:01|9.8277
16:21:01|9.8214
16:21:03|9.8229
16:21:04|9.8229
16:21:04|9.8157
16:21:05|9.8157
16:21:07|9.8157
16:21:07|9.812
16:21:08|9.8083
16:21:10|9.8069
16:21:11|9.8059
16:21:11|9.7996
16:21:13|9.7979
16:21:13|9.798
16:21:15|9.7927
16:21:15|9.7917
16:21:17|9.784
16:21:18|9.7812
16:21:19|9.78
16:21:20|9.7815
16:21:21|9.7716
16:21:22|9.772
16:21:23|9.77
16:21:24|9.7676
16:21:25|9.7664
16:21:26|9.7655
16:21:27|9.7696
16:21:29|9.7697
16:21:30|9.7627
16:21:31|9.7641
16:21:32|9.7641
16:21:33|9.767
16:21:34|9.767
16:21:35|9.767
16:21:36|9.762
16:21:37|9.7597
16:21:38|9.7629
16:21:39|9.7655
16:21:41|9.7682
16:21:41|9.7711
16:21:43|9.7782
16:21:43|9.774
16:21:45|9.7736
16:21:45|9.7736
16:21:47|9.7736
16:21:48|9.7779
16:21:49|9.7817
16:21:50|9.7819
16:21:51|9.79
16:21:52|9.7867
16:21:53|9.7867
16:21:54|9.7852
16:21:54|9.7852
16:21:56|9.7821
16:21:57|9.7821
16:21:57|9.7789
16:22:00|9.785
16:22:01|9.7909
16:22:01|9.7955
16:22:03|9.8029
16:22:03|9.7981
16:22:05|9.7922
16:22:05|9.7922
16:22:06|9.7887
16:22:07|9.7869
16:22:08|9.7869
16:22:10|9.7868
16:22:11|9.7863
16:22:12|9.7863
16:22:12|9.7863
16:22:14|9.7867
16:22:15|9.7867
16:22:17|9.7838
16:22:18|9.7838
16:22:18|9.7899
16:22:20|9.7899
16:22:21|9.788
16:22:21|9.788
16:22:22|9.786
16:22:24|9.7844
16:22:25|9.7899
16:22:25|9.7837
16:22:26|9.784
16:22:28|9.784
16:22:30|9.7829
16:22:31|9.7777
16:22:32|9.7777
16:22:32|9.7777
16:22:34|9.7806
16:22:35|9.7806
16:22:35|9.7877
16:22:38|9.7752
16:22:39|9.7752
16:22:40|9.7731
16:22:41|9.7715
16:22:42|9.766
16:22:43|9.772
16:22:44|9.7716
16:22:45|9.7716
16:22:46|9.7716
16:22:47|9.777
16:22:49|9.7718
16:22:49|9.7659
16:22:50|9.768
16:22:52|9.766
16:22:52|9.7601
16:22:54|9.76
16:22:54|9.7595
16:22:55|9.7615
16:22:57|9.764
16:22:57|9.7631
16:22:59|9.768
16:23:00|9.7675
16:23:01|9.7644
16:23:02|9.7694
16:23:03|9.7767
16:23:03|9.7804
16:23:05|9.7747
16:23:06|9.7675
16:23:07|9.7679
16:23:08|9.7679
16:23:09|9.7668
16:23:10|9.7619
16:23:11|9.762
16:23:12|9.7559
16:23:13|9.7527
16:23:15|9.7521
16:23:15|9.7406
16:23:16|9.7453
16:23:17|9.7439
16:23:19|9.7401
16:23:20|9.7471
16:23:20|9.7536
16:23:22|9.7539
16:23:23|9.7538
16:23:23|9.7579
16:23:24|9.7621
16:23:25|9.7659
16:23:27|9.7647
16:23:27|9.758
16:23:28|9.7597
16:23:30|9.7619
16:23:31|9.7619
16:23:32|9.7619
16:23:33|9.7658
16:23:34|9.7623
16:23:35|9.7586
16:23:36|9.758
16:23:38|9.758
16:23:38|9.764
16:23:39|9.774
16:23:41|9.7697
16:23:42|9.7652
16:23:43|9.7637
16:23:43|9.7637
16:23:44|9.7599
16:23:45|9.7623
16:23:47|9.7586
16:23:48|9.7579
16:23:49|9.7557
16:23:51|9.7569
16:23:52|9.7569
16:23:53|9.7569
16:23:53|9.7569
16:23:55|9.7584
16:23:55|9.7618
16:23:56|9.7618
16:23:57|9.7618
16:23:58|9.7649
16:23:59|9.7649
16:24:01|9.7649
16:24:01|9.772
16:24:03|9.7637
16:24:04|9.7637
16:24:04|9.7637
16:24:05|9.7637
16:24:06|9.7617
16:24:07|9.7618
16:24:09|9.7623
16:24:09|9.7623
16:24:10|9.7515
16:24:11|9.744
16:24:13|9.7382
16:24:13|9.7135
16:24:14|9.7102
16:24:15|9.7077
16:24:17|9.7108
16:24:17|9.731
16:24:18|9.7465
16:24:19|9.7433
16:24:21|9.746
16:24:22|9.7474
16:24:23|9.754
16:24:24|9.7524
16:24:25|9.7456
16:24:26|9.7444
16:24:27|9.7504
16:24:28|9.7387
16:24:29|9.7416
16:24:30|9.7471
16:24:32|9.7599
16:24:33|9.7715
16:24:34|9.7681
16:24:35|9.7658
16:24:36|9.7727
16:24:38|9.7596
16:24:39|9.758
16:24:40|9.7564
16:24:40|9.7451
16:24:42|9.7539
16:24:42|9.7509
16:24:43|9.7601
16:24:45|9.7659
16:24:46|9.7624
16:24:47|9.756
16:24:48|9.758
16:24:49|9.7604
16:24:50|9.7604
16:24:51|9.7622
16:24:53|9.7642
16:24:54|9.7499
16:24:54|9.7519
16:24:56|9.754
16:24:58|9.7508
16:24:58|9.758
16:25:00|9.756
16:25:00|9.756
16:25:02|9.7521
16:25:02|9.7579
16:25:04|9.764
16:25:05|9.7747
16:25:06|9.7761
16:25:07|9.7661
16:25:07|9.7711
16:25:09|9.7752
16:25:10|9.7815
16:25:11|9.7882
16:25:12|9.7901
16:25:13|9.7943
16:25:14|9.8
16:25:15|9.8057
16:25:16|9.8011
16:25:17|9.7933
16:25:18|9.7917
16:25:19|9.7921
16:25:20|9.7857
16:25:21|9.7827
16:25:22|9.7799
16:25:23|9.7859
16:25:24|9.7865
16:25:25|9.784
16:25:26|9.7842
16:25:27|9.7842
16:25:29|9.7771
16:25:29|9.7791
16:25:30|9.7791
16:25:32|9.7791
16:25:32|9.7781
16:25:34|9.7781
16:25:35|9.7781
16:25:37|9.7675
16:25:38|9.7698
16:25:39|9.7781
16:25:40|9.7791
16:25:41|9.7801
16:25:41|9.784
16:25:42|9.782
16:25:44|9.7794
16:25:45|9.7795
16:25:46|9.7846
16:25:46|9.7832
16:25:47|9.7795
16:25:49|9.7755
16:25:50|9.7755
16:25:51|9.778
16:25:52|9.7766
16:25:53|9.7741
16:25:53|9.7702
16:25:55|9.7654
16:25:56|9.7595
16:25:57|9.759
16:25:58|9.7641
16:25:59|9.7684
16:26:00|9.7727
16:26:01|9.776
16:26:02|9.7778
16:26:03|9.7802
16:26:04|9.7823
16:26:05|9.7792
16:26:06|9.7744
16:26:07|9.7731
16:26:08|9.774
16:26:10|9.7695
16:26:10|9.7701
16:26:11|9.7715
16:26:12|9.7715
16:26:13|9.7709
16:26:14|9.7721
16:26:15|9.7721
16:26:17|9.7721
16:26:17|9.7743
16:26:19|9.774
16:26:19|9.7731
16:26:20|9.778
16:26:21|9.7732
16:26:23|9.7702
16:26:23|9.7662
16:26:24|9.7665
16:26:25|9.7624
16:26:27|9.766
16:26:27|9.7671
16:26:28|9.7746
16:26:29|9.7746
16:26:31|9.778
16:26:32|9.778
16:26:33|9.7782
16:26:34|9.7739
16:26:35|9.7739
16:26:37|9.7739
16:26:38|9.7672
16:26:39|9.7721
16:26:40|9.7771
16:26:40|9.7799
16:26:42|9.7799
16:26:42|9.7882
16:26:44|9.7881
16:26:45|9.7802
16:26:46|9.7801
16:26:47|9.7781
16:26:48|9.7712
16:26:49|9.7709
16:26:50|9.7701
16:26:51|9.7744
16:26:52|9.7721
16:26:53|9.7721
16:26:54|9.7761
16:26:55|9.7692
16:26:57|9.7692
16:26:58|9.772
16:26:58|9.7713
16:27:00|9.7713
16:27:00|9.7717
16:27:02|9.7717
16:27:03|9.7717
16:27:03|9.7663
16:27:04|9.7639
16:27:06|9.7699
16:27:06|9.7699
16:27:08|9.7672
16:27:09|9.7699
16:27:10|9.7702
16:27:11|9.7672
16:27:12|9.7639
16:27:12|9.7511
16:27:13|9.755
16:27:15|9.754
16:27:16|9.7502
16:27:18|9.7502
16:27:19|9.754
16:27:19|9.7457
16:27:20|9.7514
16:27:21|9.7511
16:27:23|9.7511
16:27:24|9.7555
16:27:24|9.7528
16:27:26|9.7597
16:27:27|9.7615
16:27:28|9.7625
16:27:30|9.764
16:27:30|9.764
16:27:31|9.7686
16:27:32|9.772
16:27:33|9.7721
16:27:34|9.7662
16:27:36|9.7618
16:27:37|9.7601
16:27:39|9.7619
16:27:39|9.7619
16:27:40|9.7592
16:27:41|9.7601
16:27:42|9.7567
16:27:43|9.7568
16:27:44|9.7629
16:27:46|9.7679
16:27:47|9.7679
16:27:48|9.7706
16:27:49|9.775
16:27:50|9.775
16:27:51|9.7761
16:27:52|9.7761
16:27:53|9.77
16:27:54|9.7641
16:27:55|9.7641
16:27:56|9.7631
16:27:57|9.7605
16:27:58|9.7561
16:27:59|9.7561
16:28:00|9.7581
16:28:01|9.7581
16:28:03|9.7581
16:28:03|9.7602
16:28:05|9.7581
16:28:06|9.7581
16:28:08|9.7581
16:28:09|9.7552
16:28:09|9.7501
16:28:11|9.7501
16:28:11|9.7512
16:28:13|9.7501
16:28:14|9.7514
16:28:15|9.7613
16:28:16|9.7581
16:28:16|9.7581
16:28:17|9.7581
16:28:18|9.7613
16:28:19|9.7613
16:28:20|9.7681
16:28:22|9.7682
16:28:23|9.7669
16:28:24|9.7669
16:28:24|9.776
16:28:25|9.7743
16:28:26|9.7743
16:28:28|9.7761
16:28:28|9.78
16:28:30|9.7833
16:28:30|9.7837
16:28:32|9.7818
16:28:32|9.7818
16:28:34|9.777
16:28:35|9.7725
16:28:37|9.7762
16:28:38|9.781
16:28:38|9.7842
16:28:40|9.7842
16:28:41|9.7882
16:28:42|9.79
16:28:43|9.7859
16:28:44|9.7859
16:28:45|9.7852
16:28:46|9.7852
16:28:47|9.7852
16:28:48|9.7855
16:28:49|9.7855
16:28:50|9.7878
16:28:52|9.7878
16:28:52|9.79
16:28:53|9.79
16:28:54|9.7841
16:28:55|9.7841
16:28:56|9.7841
16:28:57|9.7792
16:28:58|9.7811
16:29:00|9.774
16:29:01|9.774
16:29:02|9.774
16:29:03|9.776
16:29:03|9.778
16:29:05|9.7752
16:29:06|9.7752
16:29:06|9.7722
16:29:07|9.7669
16:29:08|9.7669
16:29:09|9.7669
16:29:10|9.7692
16:29:11|9.7692
16:29:13|9.7693
16:29:14|9.7693
16:29:15|9.7693
16:29:15|9.7693
16:29:16|9.7693
16:29:18|9.7693
16:29:19|9.7699
16:29:20|9.7699
16:29:21|9.7675
16:29:22|9.7691
16:29:23|9.7691
16:29:24|9.7691
16:29:24|9.7683
16:29:26|9.7668
16:29:26|9.7613
16:29:28|9.7611
16:29:29|9.7611
16:29:31|9.768
16:29:32|9.7692
16:29:33|9.7639
16:29:33|9.7742
16:29:34|9.772
16:29:36|9.772
16:29:38|9.7761
16:29:39|9.7739
16:29:40|9.7739
16:29:41|9.7739
16:29:42|9.7739
16:29:43|9.7813
16:29:45|9.7813
16:29:45|9.7813
16:29:46|9.7813
16:29:48|9.7813
16:29:49|9.7811
16:29:50|9.7842
16:29:51|9.7842
16:29:51|9.7851
16:29:53|9.7881
16:29:54|9.7881
16:29:55|9.7881
16:29:56|9.7881
16:29:57|9.7881
16:29:58|9.7841
16:29:59|9.7841
16:30:00|9.7795
16:30:01|9.7759
16:30:02|9.779
16:30:03|9.7778
16:30:04|9.7807
16:30:05|9.784
16:30:07|9.7879
16:30:07|9.7878
16:30:08|9.7822
16:30:10|9.7822
16:30:10|9.788
16:30:11|9.7922
16:30:12|9.7922
16:30:13|9.7966
16:30:14|9.7966
16:30:15|9.7966
16:30:16|9.7966
16:30:17|9.7994
16:30:18|9.802
16:30:20|9.802
16:30:20|9.8062
16:30:22|9.802
16:30:23|9.801
16:30:23|9.8032
16:30:24|9.8064
16:30:25|9.8064
16:30:26|9.8064
16:30:27|9.807
16:30:29|9.807
16:30:29|9.818
16:30:30|9.8217
16:30:31|9.8261
16:30:32|9.826
16:30:34|9.824
16:30:35|9.824
16:30:35|9.8233
16:30:36|9.8271
16:30:37|9.8271
16:30:38|9.828
16:30:39|9.8346
16:30:41|9.8321
16:30:41|9.8334
16:30:43|9.8319
16:30:44|9.8361
16:30:45|9.8332
16:30:47|9.8341
16:30:47|9.8351
16:30:49|9.8361
16:30:49|9.8347
16:30:51|9.8319
16:30:52|9.832
16:30:54|9.8331
16:30:55|9.8331
16:30:56|9.8331
16:30:57|9.8326
16:30:57|9.8372
16:30:58|9.8373
16:30:59|9.8362
16:31:01|9.8401
16:31:02|9.8419
16:31:03|9.8388
16:31:04|9.8401
16:31:05|9.8419
16:31:06|9.8412
16:31:07|9.8412
16:31:08|9.8377
16:31:10|9.8377
16:31:11|9.8377
16:31:11|9.8377
16:31:13|9.8411
16:31:13|9.8431
16:31:15|9.8431
16:31:16|9.844
16:31:17|9.844
16:31:18|9.844
16:31:19|9.8423
16:31:20|9.8402
16:31:21|9.8352
16:31:22|9.8248
16:31:24|9.825
16:31:25|9.825
16:31:26|9.829
16:31:26|9.829
16:31:27|9.8234
16:31:29|9.8221
16:31:29|9.8153
16:31:30|9.8159
16:31:32|9.8198
16:31:32|9.8194
16:31:34|9.8194
16:31:35|9.8194
16:31:36|9.8194
16:31:36|9.8221
16:31:39|9.8264
16:31:40|9.8281
16:31:41|9.8289
16:31:43|9.8299
16:31:43|9.8338
16:31:45|9.8361
16:31:46|9.8375
16:31:47|9.842
16:31:48|9.8465
16:31:49|9.8458
16:31:50|9.8445
16:31:51|9.8404
16:31:52|9.8404
16:31:53|9.8404
16:31:55|9.8404
16:31:55|9.8317
16:31:57|9.8317
16:31:58|9.8317
16:31:59|9.8317
16:32:00|9.8317
16:32:01|9.8263
16:32:02|9.8234
16:32:03|9.8255
16:32:04|9.8274
16:32:05|9.8219
16:32:06|9.826
16:32:07|9.826
16:32:08|9.8204
16:32:09|9.8184
16:32:10|9.8159
16:32:11|9.8136
16:32:12|9.8136
16:32:13|9.8157
16:32:14|9.8157
16:32:15|9.8157
16:32:16|9.8083
16:32:17|9.8086
16:32:19|9.8098
16:32:19|9.8031
16:32:21|9.804
16:32:21|9.804
16:32:22|9.8041
16:32:23|9.8058
16:32:25|9.802
16:32:26|9.802
16:32:27|9.802
16:32:27|9.802
16:32:29|9.802
16:32:30|9.8046
16:32:31|9.8046
16:32:31|9.8034
16:32:33|9.8034
16:32:34|9.8034
16:32:34|9.794
16:32:36|9.7981
16:32:37|9.7981
16:32:38|9.7981
16:32:40|9.7981
16:32:40|9.8011
16:32:42|9.8082
16:32:43|9.8024
16:32:45|9.8024
16:32:45|9.7984
16:32:47|9.7984
16:32:48|9.7961
16:32:48|9.7961
16:32:50|9.7961
16:32:51|9.7999
16:32:52|9.7999
16:32:53|9.7999
16:32:54|9.7999
16:32:55|9.8015
16:32:56|9.8015
16:32:57|9.7984
16:32:58|9.7984
16:32:59|9.7969
16:33:00|9.8001
16:33:01|9.7964
16:33:03|9.8023
16:33:04|9.8111
16:33:04|9.8056
16:33:06|9.801
16:33:07|9.801
16:33:07|9.8002
16:33:08|9.8002
16:33:10|9.8002
16:33:10|9.7911
16:33:11|9.7909
16:33:13|9.7884
16:33:13|9.7921
16:33:15|9.7955
16:33:16|9.7955
16:33:17|9.787
16:33:18|9.7914
16:33:19|9.7884
16:33:20|9.7854
16:33:21|9.786
16:33:22|9.7848
16:33:23|9.7848
16:33:24|9.7839
16:33:25|9.7839
16:33:27|9.7839
16:33:28|9.7828
16:33:29|9.7828
16:33:29|9.7828
16:33:30|9.7901
16:33:32|9.7901
16:33:32|9.7894
16:33:33|9.7921
16:33:34|9.7921
16:33:35|9.7956
16:33:36|9.7966
16:33:38|9.8027
16:33:38|9.8002
16:33:39|9.8079
16:33:40|9.8079
16:33:42|9.8079
16:33:43|9.8126
16:33:45|9.8126
16:33:46|9.8116
16:33:47|9.8116
16:33:47|9.8116
16:33:49|9.8116
16:33:50|9.8116
16:33:51|9.8116
16:33:52|9.8116
16:33:53|9.8092
16:33:54|9.8087
16:33:55|9.8087
16:33:57|9.8087
16:33:57|9.8116
16:33:58|9.816
16:34:00|9.816
16:34:01|9.8098
16:34:01|9.8096
16:34:02|9.8159
16:34:03|9.8161
16:34:04|9.8198
16:34:05|9.8218
16:34:06|9.8214
16:34:07|9.8162
16:34:08|9.8134
16:34:10|9.8094
16:34:10|9.8117
16:34:12|9.8149
16:34:13|9.8148
16:34:13|9.8158
16:34:15|9.8126
16:34:16|9.8079
16:34:17|9.8079
16:34:18|9.8097
16:34:18|9.8067
16:34:19|9.8092
16:34:21|9.81
16:34:21|9.81
16:34:22|9.8072
16:34:23|9.8101
16:34:25|9.81
16:34:25|9.81
16:34:26|9.81
16:34:27|9.81
16:34:28|9.81
16:34:30|9.8045
16:34:30|9.8079
16:34:32|9.8079
16:34:32|9.8079
16:34:34|9.8079
16:34:34|9.8079
16:34:35|9.81
16:34:36|9.81
16:34:37|9.81
16:34:39|9.81
16:34:40|9.8094
16:34:42|9.81
16:34:43|9.81
16:34:44|9.8161
16:34:46|9.8161
16:34:47|9.8147
16:34:48|9.8147
16:34:49|9.8147
16:34:50|9.8114
16:34:51|9.8074
16:34:52|9.8074
16:34:53|9.8074
16:34:54|9.8071
16:34:55|9.8054
16:34:56|9.8045
16:34:57|9.8045
16:34:57|9.8058
16:34:58|9.8058
16:35:00|9.8058
16:35:00|9.8
16:35:03|9.7982
16:35:03|9.7982
16:35:04|9.7982
16:35:05|9.7982
16:35:06|9.7885
16:35:07|9.7885
16:35:09|9.7886
16:35:10|9.789
16:35:10|9.793
16:35:12|9.7941
16:35:12|9.7866
16:35:14|9.7871
16:35:14|9.7891
16:35:16|9.7891
16:35:16|9.7891
16:35:17|9.7891
16:35:19|9.7904
16:35:20|9.7899
16:35:21|9.7899
16:35:22|9.7899
16:35:23|9.7914
16:35:24|9.7914
16:35:25|9.7914
16:35:26|9.7872
16:35:27|9.7872
16:35:28|9.7897
16:35:29|9.7897
16:35:30|9.7896
16:35:32|9.7896
16:35:33|9.7788
16:35:34|9.7779
16:35:35|9.7779
16:35:36|9.7796
16:35:36|9.7796
16:35:37|9.7801
16:35:39|9.7801
16:35:40|9.7801
16:35:41|9.7833
16:35:43|9.787
16:35:44|9.786
16:35:46|9.786
16:35:46|9.786
16:35:47|9.7897
16:35:48|9.7894
16:35:50|9.7874
16:35:51|9.7874
16:35:52|9.7841
16:35:52|9.7841
16:35:54|9.7811
16:35:55|9.7801
16:35:56|9.78
16:35:57|9.78
16:35:58|9.7801
16:35:59|9.7801
16:36:00|9.7796
16:36:01|9.784
16:36:02|9.784
16:36:03|9.7854
16:36:05|9.7861
16:36:06|9.7834
16:36:06|9.7796
16:36:08|9.7743
16:36:09|9.773
16:36:10|9.7671
16:36:11|9.7655
16:36:12|9.762
16:36:13|9.763
16:36:14|9.7651
16:36:15|9.7638
16:36:16|9.7661
16:36:17|9.761
16:36:18|9.7562
16:36:19|9.7579
16:36:20|9.7591
16:36:21|9.7591
16:36:22|9.7591
16:36:23|9.7591
16:36:24|9.763
16:36:25|9.763
16:36:26|9.7601
16:36:27|9.7611
16:36:28|9.7611
16:36:29|9.7586
16:36:30|9.7607
16:36:31|9.7607
16:36:32|9.764
16:36:33|9.764
16:36:34|9.7684
16:36:35|9.7684
16:36:36|9.7682
16:36:37|9.7682
16:36:38|9.7739
16:36:39|9.7739
16:36:40|9.7802
16:36:41|9.7824
16:36:42|9.784
16:36:43|9.784
16:36:44|9.784
16:36:46|9.7881
16:36:48|9.7821
16:36:48|9.7821
16:36:50|9.7821
16:36:50|9.7821
16:36:52|9.7824
16:36:54|9.7801
16:36:55|9.78
16:36:56|9.7796
16:36:57|9.7796
16:36:58|9.782
16:36:58|9.7824
16:37:00|9.782
16:37:00|9.7814
16:37:03|9.7754
16:37:03|9.7754
16:37:05|9.7831
16:37:05|9.7882
16:37:07|9.791
16:37:07|9.7925
16:37:08|9.7925
16:37:10|9.7914
16:37:11|9.7914
16:37:12|9.7914
16:37:13|9.7914
16:37:14|9.7914
16:37:15|9.7938
16:37:16|9.7914
16:37:17|9.7884
16:37:18|9.7879
16:37:19|9.7899
16:37:21|9.7901
16:37:22|9.7868
16:37:22|9.7868
16:37:23|9.7872
16:37:24|9.7899
16:37:26|9.7914
16:37:26|9.7914
16:37:27|9.7914
16:37:29|9.7914
16:37:29|9.789
16:37:31|9.7898
16:37:33|9.7913
16:37:33|9.7914
16:37:34|9.7914
16:37:35|9.7914
16:37:36|9.7985
16:37:38|9.799
16:37:38|9.7991
16:37:40|9.8
16:37:41|9.8
16:37:41|9.8
16:37:42|9.8018
16:37:44|9.8018
16:37:45|9.8018
16:37:46|9.8018
16:37:48|9.7944
16:37:49|9.7959
16:37:50|9.7929
16:37:51|9.7906
16:37:52|9.7906
16:37:54|9.7906
16:37:55|9.7906
16:37:55|9.7906
16:37:56|9.7875
16:37:59|9.7855
16:38:00|9.7855
16:38:00|9.7892
16:38:02|9.7892
16:38:03|9.7892
16:38:04|9.7939
16:38:05|9.7883
16:38:06|9.7883
16:38:07|9.7831
16:38:08|9.7831
16:38:09|9.7837
16:38:10|9.7841
16:38:11|9.7841
16:38:12|9.7786
16:38:13|9.7786
16:38:14|9.7811
16:38:15|9.7851
16:38:16|9.7741
16:38:17|9.7741
16:38:18|9.7814
16:38:19|9.7814
16:38:20|9.7814
16:38:21|9.7831
16:38:22|9.7831
16:38:23|9.7952
16:38:24|9.792
16:38:26|9.792
16:38:26|9.7944
16:38:27|9.7961
16:38:29|9.7961
16:38:30|9.7953
16:38:30|9.7953
16:38:32|9.7953
16:38:32|9.7953
16:38:34|9.7901
16:38:34|9.7901
16:38:35|9.7876
16:38:37|9.7849
16:38:38|9.786
16:38:38|9.7871
16:38:40|9.7881
16:38:40|9.7881
16:38:42|9.7895
16:38:43|9.792
16:38:43|9.7949
16:38:46|9.7949
16:38:47|9.7949
16:38:48|9.7949
16:38:49|9.7939
16:38:50|9.7929
16:38:51|9.794
16:38:53|9.7952
16:38:54|9.8005
16:38:55|9.801
16:38:56|9.801
16:38:56|9.8034
16:38:58|9.8078
16:38:59|9.8078
16:39:00|9.8021
16:39:01|9.801
16:39:02|9.8
16:39:04|9.7981
16:39:04|9.7981
16:39:05|9.8002
16:39:07|9.8002
16:39:07|9.7933
16:39:08|9.7931
16:39:09|9.7933
16:39:10|9.7933
16:39:12|9.7941
16:39:13|9.7941
16:39:13|9.7941
16:39:15|9.7941
16:39:15|9.7979
16:39:17|9.7974
16:39:17|9.7974
16:39:18|9.7974
16:39:20|9.7974
16:39:21|9.7861
16:39:22|9.7849
16:39:23|9.7849
16:39:23|9.7803
16:39:24|9.7803
16:39:26|9.7803
16:39:27|9.7803
16:39:28|9.7803
16:39:29|9.782
16:39:30|9.78
16:39:31|9.78
16:39:32|9.7831
16:39:32|9.7831
16:39:34|9.7831
16:39:35|9.7831
16:39:35|9.7831
16:39:36|9.8005
16:39:37|9.8005
16:39:38|9.7988
16:39:40|9.7988
16:39:40|9.8044
16:39:42|9.8031
16:39:43|9.8098
16:39:44|9.8038
16:39:45|9.8038
16:39:47|9.8031
16:39:48|9.8045
16:39:48|9.8043
16:39:50|9.8043
16:39:51|9.8043
16:39:51|9.8043
16:39:53|9.8043
16:39:54|9.8043
16:39:55|9.8071
16:39:55|9.8071
16:39:56|9.8071
16:39:58|9.8071
16:39:59|9.8071
16:39:59|9.8071
16:40:01|9.8057
16:40:01|9.8057
16:40:03|9.8103
16:40:04|9.8114
16:40:05|9.8114
16:40:06|9.812
16:40:07|9.8062
16:40:07|9.806
16:40:09|9.806
16:40:09|9.8041
16:40:11|9.803
16:40:12|9.8004
16:40:12|9.8041
16:40:13|9.8081
16:40:15|9.8111
16:40:16|9.8111
16:40:17|9.8076
16:40:18|9.8096
16:40:18|9.8096
16:40:19|9.8084
16:40:21|9.8084
16:40:21|9.8084
16:40:23|9.8084
16:40:24|9.8084
16:40:24|9.8084
16:40:26|9.8111
16:40:28|9.8127
16:40:28|9.8127
16:40:29|9.8141
16:40:31|9.8097
16:40:32|9.8091
16:40:33|9.8091
16:40:33|9.8128
16:40:35|9.8128
16:40:36|9.8111
16:40:36|9.8151
16:40:37|9.815
16:40:39|9.815
16:40:40|9.815
16:40:41|9.8145
16:40:42|9.8145
16:40:43|9.8128
16:40:44|9.8138
16:40:45|9.8195
16:40:46|9.8195
16:40:47|9.8195
16:40:49|9.8195
16:40:50|9.83
16:40:51|9.83
16:40:53|9.836
16:40:53|9.8363
16:40:55|9.8398
16:40:56|9.8387
16:40:56|9.836
16:40:58|9.8398
16:40:58|9.8398
16:40:59|9.8398
16:41:00|9.8374
16:41:01|9.8374
16:41:03|9.8364
16:41:05|9.8356
16:41:06|9.834
16:41:07|9.8286
16:41:07|9.8286
16:41:08|9.8254
16:41:09|9.8258
16:41:11|9.827
16:41:11|9.827
16:41:13|9.827
16:41:13|9.8204
16:41:15|9.8218
16:41:16|9.8242
16:41:18|9.8221
16:41:19|9.8207
16:41:19|9.8209
16:41:20|9.8189
16:41:22|9.8189
16:41:22|9.8164
16:41:23|9.8138
16:41:24|9.8138
16:41:26|9.8171
16:41:27|9.8171
16:41:28|9.8225
16:41:28|9.8225
16:41:29|9.822
16:41:31|9.821
16:41:32|9.821
16:41:32|9.818
16:41:34|9.8181
16:41:34|9.8191
16:41:36|9.8191
16:41:37|9.8191
16:41:38|9.8191
16:41:38|9.8191
16:41:40|9.8191
16:41:41|9.8191
16:41:42|9.8191
16:41:43|9.8191
16:41:44|9.8191
16:41:45|9.8191
16:41:46|9.8191
16:41:47|9.8191
16:41:48|9.817
16:41:50|9.8171
16:41:50|9.8171
16:41:52|9.8174
16:41:54|9.8112
16:41:54|9.8078
16:41:55|9.8078
16:41:57|9.8078
16:41:58|9.8078
16:41:59|9.8052
16:42:00|9.8052
16:42:01|9.8104
16:42:02|9.8104
16:42:03|9.8104
16:42:04|9.8104
16:42:05|9.8114
16:42:06|9.8114
16:42:07|9.8142
16:42:08|9.8164
16:42:09|9.813
16:42:10|9.813
16:42:11|9.8191
16:42:12|9.8191
16:42:13|9.8149
16:42:14|9.8149
16:42:16|9.8172
16:42:16|9.8172
16:42:17|9.8172
16:42:19|9.8134
16:42:19|9.8094
16:42:21|9.8094
16:42:22|9.8094
16:42:22|9.8094
16:42:24|9.8076
16:42:25|9.8094
16:42:26|9.8101
16:42:27|9.8084
16:42:28|9.8034
16:42:29|9.8033
16:42:30|9.8004
16:42:31|9.8004
16:42:32|9.8004
16:42:33|9.8
16:42:34|9.8
16:42:35|9.7939
16:42:37|9.7939
16:42:37|9.7944
16:42:38|9.7928
16:42:39|9.7928
16:42:40|9.794
16:42:42|9.7898
16:42:43|9.7914
16:42:44|9.7914
16:42:45|9.7882
16:42:45|9.7819
16:42:48|9.7802
16:42:49|9.7749
16:42:50|9.7749
16:42:51|9.7749
16:42:52|9.7749
16:42:53|9.7749
16:42:55|9.7666
16:42:55|9.7642
16:42:57|9.7654
16:42:57|9.7711
16:42:59|9.774
16:43:00|9.7741
16:43:00|9.7765
16:43:01|9.7726
16:43:03|9.7726
16:43:03|9.781
16:43:05|9.7821
16:43:05|9.782
16:43:06|9.7881
16:43:08|9.7881
16:43:09|9.7882
16:43:09|9.7864
16:43:11|9.7864
16:43:11|9.7864
16:43:12|9.7832
16:43:14|9.78
16:43:15|9.7827
16:43:16|9.7827
16:43:16|9.7827
16:43:17|9.7862
16:43:18|9.7919
16:43:20|9.7971
16:43:21|9.7989
16:43:22|9.798
16:43:22|9.798
16:43:23|9.798
16:43:25|9.8023
16:43:26|9.8023
16:43:27|9.8023
16:43:28|9.8023
16:43:29|9.8023
16:43:30|9.8061
16:43:32|9.8042
16:43:32|9.8001
16:43:33|9.7979
16:43:34|9.7982
16:43:36|9.7982
16:43:36|9.796
16:43:37|9.796
16:43:38|9.796
16:43:39|9.7981
16:43:41|9.7981
16:43:41|9.7981
16:43:43|9.7981
16:43:43|9.7981
16:43:44|9.7932
16:43:45|9.7932
16:43:46|9.7939
16:43:47|9.7939
16:43:48|9.8019
16:43:50|9.8019
16:43:51|9.8019
16:43:52|9.8019
16:43:53|9.8019
16:43:54|9.8019
16:43:56|9.8019
16:43:56|9.8019
16:43:58|9.8026
16:43:59|9.8026
16:44:00|9.8031
16:44:01|9.7994
16:44:03|9.7994
16:44:03|9.7994
16:44:05|9.7934
16:44:06|9.7934
16:44:07|9.794
16:44:08|9.7954
16:44:09|9.7954
16:44:09|9.7915
16:44:11|9.7912
16:44:12|9.7879
16:44:14|9.7879
16:44:15|9.7879
16:44:16|9.7855
16:44:16|9.7811
16:44:17|9.7811
16:44:19|9.7811
16:44:19|9.7811
16:44:20|9.7811
16:44:21|9.7811
16:44:23|9.7811
16:44:24|9.7811
16:44:24|9.7851
16:44:25|9.7806
16:44:27|9.7806
16:44:28|9.7806
16:44:28|9.7806
16:44:29|9.7806
16:44:31|9.7844
16:44:32|9.7821
16:44:33|9.7821
16:44:33|9.7821
16:44:34|9.7821
16:44:36|9.7821
16:44:37|9.782
16:44:37|9.782
16:44:39|9.7857
16:44:40|9.7857
16:44:41|9.7858
16:44:42|9.7858
16:44:42|9.7858
16:44:43|9.7882
16:44:44|9.7882
16:44:45|9.7842
16:44:46|9.7842
16:44:48|9.7842
16:44:48|9.7842
16:44:50|9.7842
16:44:52|9.7842
16:44:52|9.788
16:44:53|9.788
16:44:55|9.788
16:44:56|9.788
16:44:56|9.788
16:44:58|9.788
16:44:59|9.788
16:45:01|9.7894
16:45:02|9.7849
16:45:03|9.7802
16:45:04|9.773
16:45:04|9.7661
16:45:06|9.7619
16:45:07|9.7619
16:45:08|9.7629
16:45:09|9.7559
16:45:10|9.7616
16:45:11|9.7583
16:45:12|9.7544
16:45:14|9.7502
16:45:14|9.7472
16:45:16|9.7481
16:45:16|9.752
16:45:17|9.7539
16:45:18|9.7514
16:45:19|9.7514
16:45:20|9.7482
16:45:22|9.743
16:45:23|9.743
16:45:24|9.743
16:45:24|9.7377
16:45:26|9.7352
16:45:26|9.7281
16:45:28|9.722
16:45:28|9.726
16:45:29|9.724
16:45:30|9.7303
16:45:31|9.7271
16:45:32|9.7271
16:45:33|9.7301
16:45:35|9.7281
16:45:35|9.7301
16:45:36|9.7275
16:45:37|9.7254
16:45:38|9.7254
16:45:39|9.7232
16:45:40|9.7278
16:45:41|9.7282
16:45:42|9.7282
16:45:43|9.726
16:45:44|9.726
16:45:45|9.726
16:45:46|9.7178
16:45:48|9.7177
16:45:49|9.7174
16:45:49|9.7177
16:45:50|9.7162
16:45:51|9.7182
16:45:53|9.7199
16:45:55|9.7223
16:45:56|9.7251
16:45:57|9.7283
16:45:58|9.7283
16:45:59|9.7381
16:46:00|9.7381
16:46:01|9.7377
16:46:02|9.74
16:46:03|9.7436
16:46:05|9.7499
16:46:06|9.756
16:46:07|9.7496
16:46:08|9.746
16:46:09|9.7448
16:46:09|9.7448
16:46:11|9.7541
16:46:11|9.7535
16:46:12|9.7535
16:46:14|9.7454
16:46:14|9.7461
16:46:15|9.7454
16:46:17|9.7357
16:46:18|9.7394
16:46:18|9.7374
16:46:20|9.7374
16:46:20|9.7391
16:46:22|9.7414
16:46:23|9.7414
16:46:24|9.7406
16:46:24|9.7364
16:46:25|9.7324
16:46:27|9.7324
16:46:27|9.7278
16:46:29|9.7264
16:46:30|9.7204
16:46:30|9.7234
16:46:32|9.722
16:46:32|9.722
16:46:33|9.7219
16:46:35|9.724
16:46:36|9.7267
16:46:38|9.7304
16:46:38|9.7304
16:46:39|9.7358
16:46:40|9.7361
16:46:41|9.7324
16:46:42|9.7291
16:46:43|9.7291
16:46:44|9.7291
16:46:45|9.7358
16:46:46|9.7358
16:46:48|9.7431
16:46:48|9.7482
16:46:49|9.7482
16:46:50|9.7482
16:46:51|9.7482
16:46:53|9.7482
16:46:55|9.7482
16:46:56|9.756
16:46:58|9.7534
16:46:59|9.7534
16:47:01|9.754
16:47:01|9.7514
16:47:03|9.7598
16:47:04|9.764
16:47:05|9.7675
16:47:05|9.7664
16:47:06|9.7614
16:47:08|9.7614
16:47:09|9.7614
16:47:09|9.7628
16:47:11|9.7628
16:47:11|9.7599
16:47:12|9.7645
16:47:14|9.7667
16:47:14|9.768
16:47:16|9.772
16:47:17|9.772
16:47:18|9.7774
16:47:19|9.7764
16:47:20|9.7709
16:47:21|9.7719
16:47:22|9.7698
16:47:23|9.7719
16:47:24|9.7639
16:47:25|9.7599
16:47:26|9.761
16:47:27|9.7637
16:47:28|9.766
16:47:29|9.766
16:47:30|9.7692
16:47:31|9.7692
16:47:32|9.7729
16:47:33|9.7729
16:47:34|9.7717
16:47:35|9.7688
16:47:37|9.7688
16:47:37|9.7688
16:47:39|9.7688
16:47:40|9.7622
16:47:41|9.7614
16:47:42|9.7614
16:47:43|9.7612
16:47:44|9.7612
16:47:45|9.7612
16:47:46|9.7656
16:47:47|9.774
16:47:48|9.774
16:47:49|9.7725
16:47:50|9.7731
16:47:51|9.7731
16:47:52|9.7685
16:47:53|9.7655
16:47:54|9.7703
16:47:56|9.7631
16:47:57|9.7644
16:47:58|9.7644
16:48:00|9.7637
16:48:00|9.7651
16:48:01|9.7671
16:48:03|9.7671
16:48:04|9.7696
16:48:05|9.7696
16:48:05|9.77
16:48:07|9.7681
16:48:08|9.7654
16:48:09|9.7654
16:48:10|9.7679
16:48:11|9.7699
16:48:12|9.7699
16:48:13|9.7699
16:48:14|9.7699
16:48:16|9.7699
16:48:16|9.7722
16:48:18|9.7691
16:48:19|9.7671
16:48:20|9.7674
16:48:21|9.7667
16:48:22|9.7667
16:48:24|9.7667
16:48:25|9.7671
16:48:25|9.7624
16:48:27|9.7607
16:48:28|9.7578
16:48:28|9.7578
16:48:30|9.7601
16:48:31|9.7612
16:48:32|9.7567
16:48:33|9.7581
16:48:34|9.7581
16:48:35|9.7581
16:48:36|9.7541
16:48:37|9.7541
16:48:38|9.7541
16:48:38|9.7541
16:48:39|9.7621
16:48:40|9.7589
16:48:42|9.7567
16:48:42|9.7599
16:48:43|9.7596
16:48:44|9.7565
16:48:46|9.754
16:48:46|9.7524
16:48:48|9.7516
16:48:48|9.7517
16:48:49|9.7517
16:48:51|9.7517
16:48:52|9.7461
16:48:52|9.7479
16:48:53|9.7539
16:48:54|9.7539
16:48:56|9.756
16:48:56|9.756
16:48:57|9.7567
16:48:58|9.7554
16:49:00|9.7554
16:49:01|9.7561
16:49:03|9.74
16:49:03|9.7378
16:49:05|9.7351
16:49:06|9.7321
16:49:07|9.726
16:49:08|9.722
16:49:08|9.7158
16:49:10|9.7185
16:49:10|9.717
16:49:12|9.7148
16:49:13|9.7087
16:49:14|9.709
16:49:15|9.7091
16:49:15|9.7126
16:49:16|9.7114
16:49:18|9.7114
16:49:18|9.7139
16:49:19|9.7081
16:49:21|9.7131
16:49:22|9.7131
16:49:23|9.7121
16:49:24|9.7121
16:49:25|9.7117
16:49:26|9.7117
16:49:27|9.7133
16:49:28|9.7141
16:49:29|9.72
16:49:30|9.7201
16:49:31|9.7201
16:49:32|9.7182
16:49:33|9.7161
16:49:34|9.7135
16:49:35|9.7135
16:49:36|9.7158
16:49:38|9.7141
16:49:39|9.7151
16:49:39|9.7151
16:49:41|9.7174
16:49:42|9.7174
16:49:43|9.7174
16:49:44|9.7174
16:49:45|9.72
16:49:46|9.72
16:49:47|9.7178
16:49:48|9.7178
16:49:49|9.7181
16:49:50|9.724
16:49:51|9.7261
16:49:52|9.7216
16:49:53|9.7169
16:49:54|9.7169
16:49:55|9.7169
16:49:56|9.719
16:49:57|9.7179
16:49:58|9.7179
16:50:00|9.7191
16:50:01|9.7199
16:50:02|9.7203
16:50:02|9.7203
16:50:05|9.7272
16:50:06|9.7272
16:50:07|9.7301
16:50:07|9.7301
16:50:09|9.7395
16:50:10|9.7453
16:50:10|9.7412
16:50:12|9.7381
16:50:13|9.7438
16:50:14|9.7431
16:50:15|9.7431
16:50:17|9.7431
16:50:18|9.7431
16:50:19|9.744
16:50:20|9.7444
16:50:21|9.7444
16:50:21|9.7471
16:50:23|9.7483
16:50:24|9.7478
16:50:25|9.7478
16:50:26|9.7478
16:50:27|9.7548
16:50:28|9.7548
16:50:29|9.7501
16:50:30|9.7519
16:50:31|9.746
16:50:32|9.7473
16:50:34|9.7448
16:50:35|9.7403
16:50:35|9.7403
16:50:38|9.7332
16:50:38|9.7404
16:50:39|9.7372
16:50:40|9.7406
16:50:41|9.7406
16:50:42|9.7406
16:50:44|9.7361
16:50:44|9.7354
16:50:45|9.7354
16:50:47|9.7338
16:50:48|9.732
16:50:49|9.732
16:50:50|9.7267
16:50:51|9.7281
16:50:52|9.7319
16:50:53|9.7338
16:50:54|9.7358
16:50:55|9.7399
16:50:56|9.7399
16:50:57|9.743
16:50:58|9.7453
16:50:59|9.7453
16:51:00|9.7452
16:51:01|9.7441
16:51:02|9.749
16:51:03|9.754
16:51:04|9.7528
16:51:05|9.7563
16:51:06|9.7482
16:51:07|9.7462
16:51:08|9.7452
16:51:09|9.744
16:51:10|9.744
16:51:11|9.741
16:51:13|9.7381
16:51:14|9.7418
16:51:14|9.7345
16:51:16|9.7345
16:51:17|9.7419
16:51:18|9.7463
16:51:18|9.7442
16:51:20|9.7432
16:51:21|9.7432
16:51:22|9.7401
16:51:23|9.7401
16:51:24|9.7346
16:51:25|9.7312
16:51:26|9.7283
16:51:27|9.7337
16:51:28|9.7339
16:51:29|9.7339
16:51:30|9.736
16:51:31|9.736
16:51:32|9.7356
16:51:33|9.73
16:51:34|9.7339
16:51:35|9.7341
16:51:36|9.736
16:51:37|9.736
16:51:38|9.736
16:51:39|9.7379
16:51:40|9.7361
16:51:41|9.7359
16:51:42|9.7347
16:51:44|9.7347
16:51:45|9.734
16:51:46|9.734
16:51:46|9.734
16:51:47|9.7351
16:51:49|9.7351
16:51:49|9.7351
16:51:50|9.7341
16:51:52|9.7341
16:51:52|9.7341
16:51:54|9.7341
16:51:55|9.7341
16:51:56|9.7338
16:51:57|9.7338
16:51:58|9.7281
16:52:00|9.7281
16:52:00|9.729
16:52:01|9.729
16:52:02|9.7336
16:52:03|9.7371
16:52:04|9.7399
16:52:06|9.7395
16:52:06|9.7395
16:52:07|9.7395
16:52:08|9.7395
16:52:09|9.73
16:52:11|9.7321
16:52:12|9.7315
16:52:14|9.7275
16:52:15|9.7273
16:52:16|9.7319
16:52:16|9.7315
16:52:18|9.7315
16:52:19|9.7315
16:52:20|9.7315
16:52:20|9.7216
16:52:22|9.7216
16:52:22|9.7216
16:52:24|9.7198
16:52:25|9.7198
16:52:26|9.7198
16:52:27|9.7198
16:52:28|9.7198
16:52:29|9.7181
16:52:29|9.7102
16:52:30|9.7039
16:52:32|9.7033
16:52:33|9.7039
16:52:34|9.7039
16:52:35|9.698
16:52:36|9.6981
16:52:37|9.6942
16:52:38|9.6951
16:52:39|9.692
16:52:40|9.69
16:52:41|9.6901
16:52:42|9.6901
16:52:44|9.6935
16:52:44|9.6941
16:52:45|9.6959
16:52:46|9.6981
16:52:48|9.6981
16:52:49|9.7063
16:52:50|9.7032
16:52:50|9.7061
16:52:52|9.7061
16:52:53|9.7082
16:52:54|9.7059
16:52:55|9.7063
16:52:56|9.7032
16:52:57|9.7032
16:52:58|9.7029
16:52:59|9.7043
16:53:00|9.686
16:53:01|9.682
16:53:02|9.684
16:53:03|9.6904
16:53:05|9.6961
16:53:05|9.6927
16:53:06|9.6884
16:53:07|9.684
16:53:08|9.684
16:53:09|9.686
16:53:10|9.686
16:53:11|9.6859
16:53:13|9.6851
16:53:15|9.6846
16:53:16|9.69
16:53:17|9.6919
16:53:18|9.6977
16:53:18|9.6977
16:53:19|9.6977
16:53:21|9.702
16:53:23|9.694
16:53:24|9.6939
16:53:25|9.702
16:53:26|9.7061
16:53:27|9.7061
16:53:27|9.7139
16:53:28|9.7199
16:53:29|9.7191
16:53:31|9.7256
16:53:32|9.7222
16:53:33|9.7231
16:53:34|9.7181
16:53:35|9.7181
16:53:36|9.7179
16:53:37|9.7161
16:53:38|9.7171
16:53:39|9.7181
16:53:40|9.7175
16:53:41|9.7175
16:53:42|9.7183
16:53:43|9.7195
16:53:44|9.7219
16:53:46|9.7197
16:53:47|9.7231
16:53:47|9.725
16:53:48|9.7254
16:53:49|9.7236
16:53:50|9.7236
16:53:51|9.7239
16:53:52|9.726
16:53:53|9.726
16:53:54|9.7279
16:53:55|9.7279
16:53:56|9.7319
16:53:57|9.7319
16:53:59|9.7271
16:53:59|9.7271
16:54:00|9.7271
16:54:01|9.7241
16:54:02|9.7219
16:54:03|9.7227
16:54:04|9.7326
16:54:05|9.7341
16:54:06|9.7301
16:54:07|9.7281
16:54:09|9.7281
16:54:10|9.7279
16:54:10|9.7279
16:54:11|9.7276
16:54:12|9.7221
16:54:13|9.7204
16:54:15|9.7215
16:54:16|9.7215
16:54:18|9.7221
16:54:19|9.7101
16:54:19|9.7127
16:54:20|9.716
16:54:22|9.716
16:54:23|9.7131
16:54:23|9.7069
16:54:25|9.7069
16:54:25|9.7069
16:54:27|9.7064
16:54:27|9.7041
16:54:28|9.7001
16:54:30|9.699
16:54:31|9.704
16:54:32|9.7011
16:54:32|9.7011
16:54:34|9.7011
16:54:35|9.7011
16:54:35|9.6927
16:54:37|9.6916
16:54:37|9.6916
16:54:38|9.6931
16:54:40|9.691
16:54:40|9.691
16:54:42|9.6899
16:54:42|9.6899
16:54:44|9.6915
16:54:45|9.6915
16:54:46|9.6861
16:54:47|9.6861
16:54:48|9.6861
16:54:49|9.6861
16:54:49|9.6904
16:54:50|9.6904
16:54:52|9.6915
16:54:52|9.6865
16:54:54|9.6865
16:54:55|9.6991
16:54:56|9.6991
16:54:57|9.6963
16:54:58|9.6963
16:54:59|9.694
16:55:00|9.694
16:55:01|9.69
16:55:02|9.69
16:55:04|9.6882
16:55:05|9.6891
16:55:05|9.6881
16:55:06|9.6832
16:55:07|9.6811
16:55:08|9.6811
16:55:09|9.6823
16:55:10|9.678
16:55:11|9.6817
16:55:13|9.6817
16:55:13|9.6837
16:55:15|9.6837
16:55:17|9.6823
16:55:17|9.6781
16:55:19|9.6781
16:55:20|9.6767
16:55:20|9.672
16:55:22|9.6718
16:55:22|9.6731
16:55:24|9.666
16:55:25|9.6637
16:55:25|9.6637
16:55:26|9.6561
16:55:27|9.654
16:55:29|9.6541
16:55:30|9.656
16:55:31|9.6552
16:55:31|9.656
16:55:32|9.658
16:55:34|9.654
16:55:35|9.653
16:55:36|9.653
16:55:37|9.654
16:55:38|9.656
16:55:39|9.6597
16:55:40|9.6597
16:55:41|9.6639
16:55:42|9.6658
16:55:43|9.6609
16:55:45|9.6599
16:55:45|9.6591
16:55:46|9.6519
16:55:47|9.6439
16:55:49|9.6349
16:55:49|9.6295
16:55:50|9.6283
16:55:52|9.6261
16:55:52|9.6207
16:55:54|9.6209
16:55:54|9.6261
16:55:56|9.6273
16:55:56|9.6306
16:55:58|9.6379
16:55:59|9.6431
16:56:00|9.6461
16:56:01|9.65
16:56:02|9.6519
16:56:03|9.6591
16:56:04|9.6621
16:56:05|9.668
16:56:06|9.6554
16:56:07|9.658
16:56:08|9.6521
16:56:09|9.6494
16:56:10|9.6518
16:56:11|9.6601
16:56:12|9.6612
16:56:13|9.6574
16:56:14|9.6514
16:56:15|9.6559
16:56:16|9.6601
16:56:18|9.671
16:56:19|9.6713
16:56:19|9.6721
16:56:21|9.6711
16:56:21|9.6713
16:56:22|9.6634
16:56:24|9.6641
16:56:24|9.6551
16:56:25|9.6571
16:56:26|9.66
16:56:28|9.66
16:56:29|9.6638
16:56:30|9.6638
16:56:31|9.6682
16:56:32|9.6682
16:56:33|9.6682
16:56:34|9.6682
16:56:34|9.6635
16:56:36|9.6616
16:56:36|9.655
16:56:38|9.6533
16:56:39|9.6533
16:56:40|9.6444
16:56:41|9.6424
16:56:42|9.649
16:56:43|9.6475
16:56:44|9.6473
16:56:45|9.6473
16:56:46|9.6487
16:56:47|9.6438
16:56:48|9.6438
16:56:49|9.6438
16:56:50|9.647
16:56:51|9.6499
16:56:52|9.6481
16:56:53|9.6561
16:56:54|9.6515
16:56:55|9.6481
16:56:56|9.6464
16:56:57|9.6464
16:56:58|9.6557
16:56:59|9.6583
16:57:00|9.6574
16:57:01|9.6578
16:57:02|9.65
16:57:03|9.6542
16:57:05|9.664
16:57:05|9.6662
16:57:06|9.6584
16:57:07|9.6571
16:57:08|9.6594
16:57:09|9.6594
16:57:10|9.6554
16:57:12|9.6554
16:57:12|9.6558
16:57:13|9.6591
16:57:14|9.6606
16:57:15|9.6636
16:57:16|9.6622
16:57:17|9.651
16:57:19|9.6513
16:57:20|9.6579
16:57:22|9.6579
16:57:22|9.6519
16:57:24|9.656
16:57:25|9.6581
16:57:25|9.6564
16:57:27|9.6541
16:57:28|9.654
16:57:28|9.654
16:57:30|9.651
16:57:30|9.6551
16:57:31|9.6608
16:57:33|9.664
16:57:34|9.664
16:57:34|9.6646
16:57:35|9.6704
16:57:36|9.68
16:57:37|9.6704
16:57:39|9.672
16:57:40|9.6661
16:57:42|9.6655
16:57:43|9.658
16:57:43|9.6542
16:57:44|9.6544
16:57:45|9.6544
16:57:47|9.6546
16:57:48|9.6546
16:57:48|9.6499
16:57:50|9.645
16:57:50|9.644
16:57:51|9.6511
16:57:52|9.6574
16:57:53|9.6569
16:57:54|9.6591
16:57:56|9.6639
16:57:57|9.6599
16:57:57|9.6599
16:57:58|9.6608
16:57:59|9.6573
16:58:00|9.6573
16:58:02|9.6526
16:58:02|9.6541
16:58:04|9.6622
16:58:04|9.6622
16:58:05|9.6559
16:58:07|9.6514
16:58:08|9.6551
16:58:08|9.6563
16:58:09|9.6541
16:58:10|9.656
16:58:11|9.656
16:58:12|9.656
16:58:13|9.6611
16:58:14|9.6646
16:58:16|9.6667
16:58:16|9.6684
16:58:18|9.6687
16:58:19|9.6674
16:58:21|9.6613
16:58:22|9.6613
16:58:23|9.6573
16:58:24|9.6537
16:58:25|9.6505
16:58:26|9.6539
16:58:27|9.6539
16:58:28|9.6539
16:58:29|9.6539
16:58:30|9.6557
16:58:31|9.6557
16:58:33|9.6564
16:58:33|9.6543
16:58:35|9.6559
16:58:35|9.6545
16:58:36|9.6551
16:58:38|9.6559
16:58:39|9.654
16:58:39|9.6672
16:58:41|9.6661
16:58:42|9.6636
16:58:42|9.6624
16:58:43|9.6602
16:58:44|9.6562
16:58:46|9.6552
16:58:47|9.6531
16:58:48|9.6531
16:58:49|9.6531
16:58:50|9.6515
16:58:51|9.6515
16:58:52|9.659
16:58:53|9.6574
16:58:54|9.6574
16:58:55|9.6509
16:58:56|9.6539
16:58:57|9.6539
16:58:58|9.6507
16:58:59|9.6525
16:59:00|9.654
16:59:01|9.6524
16:59:02|9.653
16:59:03|9.6578
16:59:04|9.6621
16:59:05|9.6645
16:59:06|9.6659
16:59:07|9.6621
16:59:08|9.6621
16:59:09|9.6621
16:59:10|9.6621
16:59:11|9.6615
16:59:12|9.6615
16:59:13|9.6615
16:59:14|9.6615
16:59:15|9.6619
16:59:16|9.6638
16:59:17|9.6638
16:59:18|9.6638
16:59:19|9.6637
16:59:20|9.6641
16:59:22|9.6641
16:59:23|9.6621
16:59:23|9.6621
16:59:25|9.6652
16:59:26|9.6659
16:59:26|9.6637
16:59:28|9.6637
16:59:29|9.6637
16:59:30|9.6637
16:59:30|9.6594
16:59:31|9.6562
16:59:33|9.6562
16:59:34|9.6592
16:59:35|9.6592
16:59:36|9.6592
16:59:37|9.6592
16:59:38|9.6592
16:59:39|9.6592
16:59:40|9.6592
16:59:41|9.6643
16:59:42|9.6643
16:59:43|9.6643
16:59:44|9.6643
16:59:45|9.666
16:59:46|9.6659
16:59:47|9.6678
16:59:48|9.6695
16:59:49|9.67
16:59:50|9.6695
16:59:51|9.6695
16:59:52|9.6695
16:59:53|9.6695
16:59:54|9.6695
16:59:55|9.6719
16:59:56|9.6719
16:59:57|9.6719
16:59:58|9.6684
16:59:59|9.6684
17:00:00|9.6684
17:00:01|9.6611
17:00:02|9.6611
17:00:03|9.6604
17:00:04|9.6672
17:00:05|9.6641
17:00:06|9.6622
17:00:07|9.6598
17:00:08|9.666
17:00:09|9.6719
17:00:10|9.668
17:00:11|9.662
17:00:12|9.6591
17:00:13|9.6622
17:00:14|9.6641
17:00:15|9.6641
17:00:16|9.6641
17:00:17|9.6641
17:00:18|9.662
17:00:20|9.668
17:00:21|9.6641
17:00:23|9.672
17:00:24|9.666
17:00:25|9.6644
17:00:26|9.6641
17:00:27|9.6617
17:00:28|9.664
17:00:29|9.664
17:00:30|9.6582
17:00:31|9.653
17:00:32|9.6531
17:00:33|9.645
17:00:34|9.645
17:00:35|9.6427
17:00:36|9.6415
17:00:37|9.6375
17:00:38|9.6375
17:00:39|9.6375
17:00:40|9.6333
17:00:41|9.6333
17:00:42|9.6333
17:00:44|9.6333
17:00:45|9.63
17:00:45|9.63
17:00:46|9.6276
17:00:48|9.6275
17:00:48|9.6275
17:00:49|9.6243
17:00:50|9.626
17:00:52|9.6321
17:00:52|9.6224
17:00:53|9.6204
17:00:54|9.6196
17:00:55|9.618
17:00:57|9.6191
17:00:57|9.6191
17:00:58|9.6176
17:00:59|9.6201
17:01:00|9.62
17:01:01|9.62
17:01:02|9.618
17:01:04|9.6181
17:01:04|9.6115
17:01:06|9.6143
17:01:06|9.6099
17:01:08|9.6049
17:01:09|9.606
17:01:09|9.602
17:01:10|9.6
17:01:11|9.5916
17:01:12|9.5862
17:01:13|9.5781
17:01:14|9.5667
17:01:16|9.5602
17:01:17|9.5412
17:01:17|9.5387
17:01:19|9.536
17:01:19|9.5294
17:01:21|9.5286
17:01:22|9.528
17:01:23|9.5329
17:01:25|9.538
17:01:25|9.5449
17:01:26|9.556
17:01:28|9.564
17:01:28|9.59
17:01:29|9.588
17:01:31|9.578
17:01:32|9.5592
17:01:33|9.5969
17:01:33|9.5861
17:01:34|9.5937
17:01:36|9.5948
17:01:36|9.5761
17:01:38|9.556
17:01:39|9.548
17:01:40|9.5631
17:01:41|9.5624
17:01:42|9.5502
17:01:42|9.552
17:01:44|9.5546
17:01:45|9.554
17:01:46|9.5539
17:01:47|9.5635
17:01:48|9.5815
17:01:49|9.5933
17:01:50|9.598
17:01:51|9.5872
17:01:52|9.584
17:01:53|9.5899
17:01:54|9.5863
17:01:55|9.586
17:01:56|9.5713
17:01:57|9.5819
17:01:58|9.5881
17:01:59|9.5907
17:02:00|9.5899
17:02:02|9.6064
17:02:02|9.614
17:02:04|9.621
17:02:04|9.612
17:02:05|9.6061
17:02:07|9.6141
17:02:07|9.6179
17:02:08|9.6273
17:02:09|9.626
17:02:11|9.6271
17:02:11|9.6281
17:02:13|9.6289
17:02:13|9.6313
17:02:15|9.624
17:02:15|9.6364
17:02:17|9.6432
17:02:18|9.6472
17:02:19|9.6449
17:02:20|9.6471
17:02:20|9.6499
17:02:23|9.638
17:02:24|9.6261
17:02:25|9.6174
17:02:26|9.622
17:02:27|9.6278
17:02:27|9.6252
17:02:29|9.6126
17:02:30|9.6065
17:02:31|9.6061
17:02:32|9.6022
17:02:33|9.596
17:02:34|9.588
17:02:35|9.6037
17:02:36|9.6095
17:02:37|9.5922
17:02:38|9.5822
17:02:39|9.592
17:02:40|9.576
17:02:41|9.5741
17:02:43|9.5856
17:02:43|9.5888
17:02:44|9.5891
17:02:46|9.5891
17:02:46|9.5937
17:02:48|9.5869
17:02:48|9.59
17:02:49|9.592
17:02:50|9.5975
17:02:51|9.606
17:02:53|9.6099
17:02:53|9.5976
17:02:54|9.6099
17:02:55|9.618
17:02:56|9.6127
17:02:58|9.6123
17:02:59|9.6219
17:03:00|9.6288
17:03:01|9.6121
17:03:03|9.6279
17:03:04|9.636
17:03:04|9.6319
17:03:06|9.6285
17:03:06|9.6245
17:03:08|9.6179
17:03:09|9.6311
17:03:10|9.6376
17:03:12|9.6385
17:03:13|9.6468
17:03:14|9.65
17:03:15|9.6449
17:03:16|9.642
17:03:18|9.6393
17:03:19|9.6354
17:03:19|9.64
17:03:21|9.6434
17:03:22|9.6454
17:03:23|9.6427
17:03:24|9.639
17:03:25|9.6273
17:03:26|9.6287
17:03:27|9.6354
17:03:28|9.635
17:03:29|9.6391
17:03:30|9.6378
17:03:31|9.6389
17:03:32|9.6446
17:03:33|9.6469
17:03:34|9.6485
17:03:36|9.644
17:03:37|9.6322
17:03:37|9.6186
17:03:38|9.626
17:03:39|9.6216
17:03:40|9.6225
17:03:42|9.627
17:03:42|9.629
17:03:44|9.629
17:03:44|9.6286
17:03:46|9.6298
17:03:47|9.63
17:03:48|9.6339
17:03:49|9.641
17:03:50|9.6431
17:03:50|9.6447
17:03:53|9.651
17:03:54|9.6478
17:03:55|9.6489
17:03:56|9.64
17:03:57|9.6384
17:03:58|9.63
17:03:59|9.6254
17:04:00|9.6244
17:04:01|9.6171
17:04:03|9.6272
17:04:04|9.6074
17:04:04|9.6016
17:04:05|9.5955
17:04:06|9.5874
17:04:08|9.5932
17:04:09|9.5754
17:04:10|9.5707
17:04:11|9.5637
17:04:12|9.5749
17:04:13|9.572
17:04:15|9.568
17:04:16|9.5779
17:04:17|9.5747
17:04:18|9.58
17:04:19|9.575
17:04:20|9.5659
17:04:21|9.568
17:04:22|9.5721
17:04:23|9.572
17:04:23|9.5774
17:04:25|9.5968
17:04:26|9.5809
17:04:27|9.576
17:04:28|9.578
17:04:29|9.5825
17:04:30|9.5871
17:04:31|9.598
17:04:33|9.596
17:04:34|9.585
17:04:35|9.5887
17:04:36|9.587
17:04:37|9.5892
17:04:38|9.596
17:04:39|9.6089
17:04:39|9.608
17:04:41|9.5999
17:04:42|9.5969
17:04:43|9.597
17:04:44|9.6032
17:04:45|9.5947
17:04:47|9.593
17:04:47|9.5959
17:04:48|9.5884
17:04:49|9.592
17:04:50|9.592
17:04:51|9.586
17:04:53|9.5798
17:04:53|9.5826
17:04:54|9.5818
17:04:55|9.5818
17:04:56|9.581
17:04:57|9.5881
17:04:59|9.5881
17:04:59|9.588
17:05:00|9.5863
17:05:02|9.577
17:05:02|9.578
17:05:04|9.586
17:05:05|9.589
17:05:05|9.602
17:05:06|9.5901
17:05:08|9.588
17:05:09|9.59
17:05:10|9.5969
17:05:11|9.601
17:05:13|9.5938
17:05:13|9.5976
17:05:14|9.5936
17:05:16|9.5871
17:05:17|9.5771
17:05:17|9.5813
17:05:19|9.5899
17:05:20|9.592
17:05:21|9.5882
17:05:22|9.5861
17:05:23|9.576
17:05:24|9.5793
17:05:25|9.5782
17:05:26|9.5813
17:05:27|9.5768
17:05:28|9.5707
17:05:30|9.5702
17:05:31|9.5681
17:05:31|9.563
17:05:33|9.5595
17:05:33|9.5561
17:05:34|9.5498
17:05:36|9.5625
17:05:36|9.5655
17:05:38|9.5711
17:05:39|9.5625
17:05:40|9.5599
17:05:41|9.5601
17:05:41|9.5571
17:05:43|9.5439
17:05:44|9.542
17:05:45|9.55
17:05:46|9.5441
17:05:48|9.5446
17:05:49|9.5461
17:05:49|9.548
17:05:50|9.551
17:05:52|9.5522
17:05:53|9.5457
17:05:54|9.5615
17:05:55|9.5616
17:05:55|9.5515
17:05:57|9.5501
17:05:58|9.554
17:05:59|9.5515
17:06:00|9.5515
17:06:01|9.5511
17:06:03|9.5412
17:06:04|9.5395
17:06:06|9.5359
17:06:06|9.5242
17:06:07|9.5221
17:06:08|9.5221
17:06:09|9.5163
17:06:11|9.5199
17:06:11|9.5219
17:06:12|9.5278
17:06:14|9.5385
17:06:15|9.5338
17:06:15|9.5405
17:06:17|9.5535
17:06:18|9.5431
17:06:20|9.5355
17:06:20|9.5355
17:06:22|9.5319
17:06:23|9.5316
17:06:24|9.54
17:06:25|9.5358
17:06:26|9.5325
17:06:27|9.5351
17:06:28|9.526
17:06:29|9.5325
17:06:30|9.5321
17:06:31|9.53
17:06:32|9.5304
17:06:33|9.5231
17:06:34|9.518
17:06:36|9.518
17:06:36|9.5165
17:06:37|9.5141
17:06:38|9.52
17:06:40|9.5141
17:06:40|9.5105
17:06:42|9.5105
17:06:42|9.5168
17:06:43|9.518
17:06:45|9.5211
17:06:45|9.5132
17:06:46|9.5238
17:06:48|9.5305
17:06:48|9.5325
17:06:49|9.5435
17:06:51|9.541
17:06:52|9.556
17:06:53|9.5565
17:06:53|9.556
17:06:56|9.5601
17:06:56|9.5634
17:06:57|9.5703
17:06:58|9.566
17:07:00|9.5613
17:07:00|9.5579
17:07:02|9.56
17:07:02|9.5531
17:07:03|9.5463
17:07:04|9.5421
17:07:05|9.5444
17:07:06|9.5441
17:07:07|9.544
17:07:09|9.546
17:07:09|9.5495
17:07:10|9.5541
17:07:12|9.5585
17:07:14|9.5621
17:07:15|9.554
17:07:17|9.5513
17:07:17|9.5604
17:07:19|9.5681
17:07:20|9.5673
17:07:21|9.5766
17:07:22|9.5778
17:07:23|9.5739
17:07:25|9.5764
17:07:26|9.5743
17:07:27|9.5661
17:07:28|9.5632
17:07:29|9.5683
17:07:30|9.5655
17:07:31|9.5643
17:07:32|9.5573
17:07:33|9.5594
17:07:34|9.5595
17:07:35|9.5534
17:07:36|9.5524
17:07:37|9.5565
17:07:38|9.5601
17:07:39|9.5545
17:07:41|9.5494
17:07:42|9.5495
17:07:43|9.5478
17:07:44|9.5424
17:07:44|9.5355
17:07:46|9.534
17:07:47|9.5403
17:07:47|9.5415
17:07:48|9.5464
17:07:50|9.5508
17:07:50|9.5535
17:07:51|9.5481
17:07:53|9.5382
17:07:54|9.5427
17:07:55|9.5427
17:07:57|9.5504
17:07:57|9.554
17:07:58|9.5518
17:08:00|9.552
17:08:00|9.5535
17:08:02|9.5582
17:08:02|9.5605
17:08:03|9.5614
17:08:05|9.568
17:08:06|9.5601
17:08:06|9.5559
17:08:08|9.5562
17:08:08|9.5521
17:08:09|9.5438
17:08:11|9.5418
17:08:12|9.5459
17:08:14|9.5428
17:08:15|9.5318
17:08:16|9.5305
17:08:16|9.5228
17:08:19|9.5287
17:08:20|9.536
17:08:21|9.5254
17:08:22|9.5295
17:08:23|9.5361
17:08:25|9.5418
17:08:25|9.5435
17:08:26|9.5485
17:08:27|9.5438
17:08:28|9.5388
17:08:30|9.5297
17:08:31|9.5349
17:08:32|9.5379
17:08:33|9.5393
17:08:34|9.532
17:08:35|9.5339
17:08:37|9.5305
17:08:37|9.5341
17:08:38|9.532
17:08:39|9.5362
17:08:40|9.5362
17:08:42|9.5278
17:08:42|9.5292
17:08:44|9.5363
17:08:44|9.5465
17:08:46|9.552
17:08:46|9.5438
17:08:47|9.5418
17:08:48|9.541
17:08:50|9.5404
17:08:50|9.5404
17:08:51|9.534
17:08:52|9.538
17:08:53|9.5348
17:08:54|9.5328
17:08:55|9.5328
17:08:57|9.5273
17:08:57|9.5285
17:08:58|9.5314
17:09:00|9.5356
17:09:01|9.5405
17:09:01|9.5455
17:09:03|9.5428
17:09:03|9.5372
17:09:05|9.5338
17:09:06|9.5258
17:09:07|9.5262
17:09:08|9.5195
17:09:09|9.5195
17:09:10|9.5291
17:09:11|9.5345
17:09:12|9.5346
17:09:13|9.5358
17:09:14|9.5385
17:09:15|9.5473
17:09:17|9.5418
17:09:18|9.5396
17:09:20|9.5344
17:09:21|9.5455
17:09:22|9.5408
17:09:23|9.5415
17:09:24|9.5328
17:09:26|9.5249
17:09:27|9.5214
17:09:28|9.5214
17:09:29|9.5151
17:09:31|9.514
17:09:32|9.5066
17:09:33|9.5045
17:09:35|9.51
17:09:35|9.5022
17:09:37|9.4981
17:09:38|9.4981
17:09:39|9.5005
17:09:40|9.5
17:09:42|9.502
17:09:42|9.5046
17:09:44|9.5
17:09:44|9.4981
17:09:45|9.4998
17:09:46|9.502
17:09:47|9.5092
17:09:48|9.5092
17:09:50|9.5092
17:09:50|9.5141
17:09:51|9.512
17:09:53|9.512
17:09:53|9.5142
17:09:55|9.5131
17:09:56|9.5083
17:09:57|9.506
17:09:58|9.5094
17:09:58|9.5099
17:09:59|9.5159
17:10:00|9.512
17:10:01|9.5231
17:10:03|9.5179
17:10:04|9.5098
17:10:05|9.5069
17:10:06|9.5021
17:10:07|9.5019
17:10:08|9.5065
17:10:09|9.5068
17:10:10|9.5038
17:10:11|9.5038
17:10:12|9.502
17:10:14|9.502
17:10:14|9.5064
17:10:16|9.5102
17:10:17|9.5002
17:10:17|9.4988
17:10:19|9.486
17:10:20|9.4982
17:10:21|9.4935
17:10:22|9.494
17:10:23|9.5023
17:10:25|9.5108
17:10:25|9.5039
17:10:27|9.5021
17:10:28|9.5075
17:10:28|9.5088
17:10:30|9.503
17:10:30|9.5016
17:10:31|9.4967
17:10:33|9.4941
17:10:33|9.4958
17:10:35|9.4999
17:10:36|9.4862
17:10:37|9.4939
17:10:38|9.488
17:10:39|9.4965
17:10:40|9.502
17:10:41|9.5115
17:10:42|9.5127
17:10:43|9.5164
17:10:44|9.5138
17:10:45|9.5061
17:10:46|9.5061
17:10:47|9.5029
17:10:48|9.4999
17:10:49|9.4988
17:10:50|9.5005
17:10:51|9.4988
17:10:52|9.4939
17:10:53|9.4887
17:10:55|9.4899
17:10:55|9.486
17:10:56|9.492
17:10:57|9.496
17:10:58|9.504
17:10:59|9.5018
17:11:00|9.4978
17:11:01|9.5008
17:11:02|9.497
17:11:03|9.4961
17:11:04|9.5003
17:11:06|9.4978
17:11:06|9.4978
17:11:07|9.5005
17:11:09|9.5091
17:11:09|9.5041
17:11:10|9.498
17:11:11|9.5017
17:11:13|9.5093
17:11:13|9.5105
17:11:15|9.5189
17:11:16|9.5067
17:11:18|9.5017
17:11:19|9.5029
17:11:20|9.5057
17:11:21|9.5041
17:11:22|9.486
17:11:24|9.4915
17:11:24|9.4972
17:11:25|9.5039
17:11:27|9.5175
17:11:28|9.5205
17:11:29|9.5305
17:11:30|9.5385
17:11:31|9.5422
17:11:33|9.5301
17:11:33|9.5375
17:11:35|9.5469
17:11:36|9.5433
17:11:37|9.5478
17:11:38|9.54
17:11:39|9.54
17:11:40|9.5321
17:11:42|9.538
17:11:43|9.532
17:11:44|9.536
17:11:45|9.5348
17:11:46|9.5281
17:11:47|9.5265
17:11:47|9.5299
17:11:49|9.5431
17:11:50|9.54
17:11:50|9.5375
17:11:52|9.5318
17:11:53|9.5318
17:11:53|9.5335
17:11:54|9.538
17:11:56|9.5361
17:11:56|9.5361
17:11:58|9.5361
17:11:59|9.554
17:12:00|9.55
17:12:01|9.5468
17:12:02|9.5467
17:12:03|9.54
17:12:04|9.5489
17:12:04|9.5548
17:12:06|9.5578
17:12:06|9.56
17:12:08|9.56
17:12:09|9.56
17:12:09|9.57
17:12:11|9.5707
17:12:11|9.5744
17:12:12|9.5721
17:12:14|9.5739
17:12:15|9.5698
17:12:16|9.5688
17:12:17|9.5706
17:12:18|9.5658
17:12:20|9.5616
17:12:21|9.5621
17:12:21|9.5566
17:12:23|9.546
17:12:24|9.5477
17:12:24|9.544
17:12:26|9.5405
17:12:27|9.551
17:12:28|9.5366
17:12:29|9.5361
17:12:30|9.538
17:12:31|9.5415
17:12:32|9.5366
17:12:33|9.5455
17:12:34|9.5412
17:12:35|9.5439
17:12:37|9.553
17:12:38|9.5418
17:12:39|9.5398
17:12:41|9.5391
17:12:41|9.5393
17:12:42|9.5368
17:12:43|9.5359
17:12:44|9.5359
17:12:46|9.5359
17:12:46|9.5328
17:12:48|9.5328
17:12:48|9.5328
17:12:50|9.5328
17:12:51|9.536
17:12:51|9.5355
17:12:53|9.5338
17:12:54|9.5355
17:12:55|9.5349
17:12:56|9.5349
17:12:56|9.5349
17:12:57|9.5328
17:12:59|9.5325
17:12:59|9.5329
17:13:00|9.5337
17:13:02|9.5398
17:13:03|9.5398
17:13:04|9.5307
17:13:05|9.5271
17:13:06|9.5285
17:13:07|9.5237
17:13:08|9.5159
17:13:09|9.5117
17:13:10|9.5065
17:13:11|9.5115
17:13:12|9.5062
17:13:13|9.5074
17:13:14|9.512
17:13:15|9.5135
17:13:16|9.5165
17:13:17|9.5145
17:13:19|9.5097
17:13:20|9.5105
17:13:21|9.5105
17:13:22|9.5145
17:13:24|9.5207
17:13:26|9.5178
17:13:27|9.5245
17:13:28|9.5305
17:13:29|9.5344
17:13:30|9.5247
17:13:31|9.5254
17:13:33|9.5254
17:13:33|9.5244
17:13:35|9.5244
17:13:35|9.519
17:13:37|9.5175
17:13:38|9.5185
17:13:39|9.5185
17:13:39|9.5185
17:13:40|9.5155
17:13:41|9.5151
17:13:42|9.5192
17:13:43|9.5245
17:13:44|9.5238
17:13:45|9.5238
17:13:46|9.5286
17:13:47|9.5285
17:13:49|9.5198
17:13:49|9.5195
17:13:50|9.5159
17:13:52|9.5159
17:13:53|9.5165
17:13:54|9.5178
17:13:55|9.5116
17:13:56|9.5056
17:13:57|9.5046
17:13:58|9.5016
17:13:59|9.504
17:14:00|9.5042
17:14:01|9.5068
17:14:02|9.5068
17:14:03|9.503
17:14:04|9.5078
17:14:05|9.5058
17:14:06|9.5048
17:14:07|9.508
17:14:08|9.51
17:14:09|9.5021
17:14:10|9.5021
17:14:11|9.5021
17:14:12|9.4957
17:14:13|9.495
17:14:14|9.4951
17:14:15|9.4878
17:14:16|9.4852
17:14:17|9.4782
17:14:18|9.4798
17:14:20|9.4795
17:14:21|9.475
17:14:21|9.4443
17:14:23|9.4532
17:14:24|9.443
17:14:25|9.4408
17:14:26|9.4306
17:14:28|9.4274
17:14:28|9.4204
17:14:30|9.4237
17:14:31|9.4323
17:14:32|9.4265
17:14:32|9.4254
17:14:34|9.4258
17:14:34|9.4311
17:14:36|9.4277
17:14:37|9.4261
17:14:38|9.4258
17:14:39|9.4244
17:14:40|9.419
17:14:41|9.4171
17:14:42|9.4183
17:14:43|9.4091
17:14:44|9.4082
17:14:45|9.4067
17:14:46|9.403
17:14:47|9.4064
17:14:48|9.4045
17:14:50|9.4142
17:14:50|9.4491
17:14:52|9.4323
17:14:53|9.4089
17:14:53|9.4299
17:14:55|9.436
17:14:55|9.4208
17:14:57|9.4279
17:14:58|9.4117
17:14:58|9.4259
17:15:00|9.4321
17:15:01|9.442
17:15:02|9.4241
17:15:04|9.4288
17:15:05|9.4419
17:15:05|9.4483
17:15:06|9.4677
17:15:08|9.4824
17:15:08|9.4815
17:15:10|9.4939
17:15:10|9.498
17:15:11|9.5177
17:15:12|9.522
17:15:14|9.506
17:15:15|9.5
17:15:16|9.4992
17:15:17|9.4914
17:15:17|9.4914
17:15:19|9.4798
17:15:21|9.488
17:15:22|9.4753
17:15:23|9.468
17:15:24|9.468
17:15:26|9.4723
17:15:27|9.4743
17:15:28|9.4579
17:15:29|9.4528
17:15:30|9.4483
17:15:31|9.4521
17:15:32|9.4636
17:15:33|9.4522
17:15:34|9.434
17:15:35|9.4561
17:15:36|9.4521
17:15:37|9.4578
17:15:39|9.4683
17:15:40|9.4768
17:15:41|9.4677
17:15:42|9.456
17:15:43|9.454
17:15:43|9.4598
17:15:45|9.4678
17:15:46|9.4653
17:15:46|9.4579
17:15:48|9.4583
17:15:49|9.4432
17:15:50|9.4499
17:15:51|9.4384
17:15:52|9.4478
17:15:53|9.45
17:15:53|9.4416
17:15:55|9.4393
17:15:56|9.4419
17:15:57|9.45
17:15:57|9.44
17:15:59|9.4421
17:16:00|9.438
17:16:01|9.4545
17:16:01|9.4547
17:16:03|9.4483
17:16:04|9.433
17:16:05|9.4303
17:16:05|9.4319
17:16:07|9.4383
17:16:08|9.4366
17:16:09|9.4395
17:16:10|9.4321
17:16:11|9.4144
17:16:12|9.408
17:16:13|9.4041
17:16:14|9.412
17:16:15|9.399
17:16:16|9.39
17:16:17|9.383
17:16:18|9.3888
17:16:20|9.3889
17:16:21|9.4226
17:16:23|9.424
17:16:24|9.4061
17:16:25|9.3921
17:16:26|9.379
17:16:27|9.4282
17:16:28|9.4347
17:16:29|9.4145
17:16:31|9.3847
17:16:32|9.4109
17:16:33|9.4152
17:16:34|9.416
17:16:35|9.4263
17:16:36|9.408
17:16:37|9.4022
17:16:37|9.4011
17:16:39|9.4
17:16:40|9.4143
17:16:42|9.4009
17:16:43|9.3977
17:16:44|9.3855
17:16:44|9.4111
17:16:45|9.4271
17:16:47|9.4336
17:16:47|9.4566
17:16:49|9.4368
17:16:50|9.4322
17:16:50|9.4291
17:16:52|9.4279
17:16:53|9.4241
17:16:54|9.44
17:16:54|9.448
17:16:56|9.4556
17:16:57|9.4575
17:16:58|9.4601
17:16:58|9.4634
17:17:00|9.462
17:17:01|9.4602
17:17:02|9.4594
17:17:03|9.4639
17:17:04|9.4712
17:17:05|9.468
17:17:06|9.4678
17:17:07|9.453
17:17:09|9.4479
17:17:09|9.4558
17:17:10|9.4668
17:17:12|9.4619
17:17:12|9.456
17:17:13|9.4565
17:17:14|9.4482
17:17:15|9.446
17:17:17|9.4477
17:17:17|9.4381
17:17:18|9.4467
17:17:19|9.4425
17:17:20|9.4257
17:17:22|9.42
17:17:23|9.4329
17:17:24|9.4188
17:17:25|9.3929
17:17:26|9.4176
17:17:27|9.3942
17:17:28|9.4188
17:17:29|9.4358
17:17:30|9.431
17:17:31|9.432
17:17:32|9.4233
17:17:33|9.4272
17:17:34|9.45
17:17:35|9.4525
17:17:36|9.468
17:17:37|9.4561
17:17:38|9.4461
17:17:39|9.438
17:17:41|9.4382
17:17:42|9.446
17:17:42|9.46
17:17:44|9.4562
17:17:45|9.4502
17:17:46|9.4504
17:17:46|9.4635
17:17:48|9.4661
17:17:48|9.4803
17:17:50|9.468
17:17:51|9.464
17:17:52|9.458
17:17:53|9.4589
17:17:54|9.4499
17:17:55|9.454
17:17:56|9.4479
17:17:57|9.4425
17:17:58|9.4411
17:17:59|9.4438
17:18:00|9.4442
17:18:01|9.4542
17:18:02|9.4576
17:18:03|9.4546
17:18:04|9.4498
17:18:05|9.4653
17:18:06|9.4679
17:18:07|9.4659
17:18:08|9.4769
17:18:09|9.482
17:18:10|9.4779
17:18:11|9.4763
17:18:12|9.4858
17:18:14|9.4817
17:18:15|9.4916
17:18:16|9.4944
17:18:16|9.4944
17:18:17|9.4942
17:18:18|9.5
17:18:20|9.5018
17:18:21|9.4966
17:18:22|9.5075
17:18:22|9.513
17:18:23|9.5072
17:18:24|9.5072
17:18:26|9.512
17:18:27|9.5158
17:18:28|9.5183
17:18:28|9.5146
17:18:31|9.5057
17:18:32|9.5124
17:18:32|9.5156
17:18:34|9.5146
17:18:35|9.5039
17:18:37|9.5059
17:18:37|9.5095
17:18:39|9.5158
17:18:39|9.5158
17:18:40|9.5147
17:18:42|9.5147
17:18:44|9.508
17:18:44|9.4952
17:18:45|9.4995
17:18:46|9.5064
17:18:48|9.5064
17:18:49|9.5065
17:18:49|9.5118
17:18:50|9.5094
17:18:52|9.492
17:18:53|9.4819
17:18:54|9.476
17:18:55|9.4683
17:18:56|9.468
17:18:57|9.468
17:18:58|9.4677
17:18:59|9.4736
17:19:00|9.4758
17:19:01|9.4814
17:19:02|9.4981
17:19:03|9.4881
17:19:04|9.4855
17:19:05|9.4894
17:19:06|9.4984
17:19:07|9.49
17:19:08|9.4781
17:19:09|9.4742
17:19:10|9.4671
17:19:11|9.4719
17:19:12|9.4673
17:19:14|9.4668
17:19:14|9.4548
17:19:16|9.4482
17:19:16|9.4457
17:19:17|9.4497
17:19:18|9.4528
17:19:19|9.4497
17:19:20|9.4497
17:19:22|9.4535
17:19:22|9.4538
17:19:24|9.4605
17:19:25|9.4605
17:19:26|9.463
17:19:27|9.4593
17:19:27|9.4662
17:19:30|9.4721
17:19:31|9.4721
17:19:32|9.4657
17:19:33|9.4701
17:19:34|9.4617
17:19:36|9.462
17:19:36|9.4524
17:19:38|9.4581
17:19:38|9.4565
17:19:40|9.4459
17:19:40|9.4418
17:19:42|9.4343
17:19:43|9.4455
17:19:44|9.454
17:19:45|9.4544
17:19:46|9.4579
17:19:47|9.4546
17:19:48|9.4546
17:19:48|9.4621
17:19:50|9.4623
17:19:51|9.4573
17:19:52|9.4678
17:19:53|9.4682
17:19:54|9.4625
17:19:56|9.4616
17:19:56|9.4751
17:19:58|9.4742
17:19:58|9.4742
17:19:59|9.4785
17:20:00|9.4785
17:20:01|9.4785
17:20:03|9.4817
17:20:03|9.4767
17:20:04|9.4694
17:20:06|9.4619
17:20:07|9.4542
17:20:07|9.452
17:20:08|9.4518
17:20:09|9.4553
17:20:11|9.4596
17:20:11|9.4596
17:20:13|9.4714
17:20:13|9.4757
17:20:14|9.4826
17:20:15|9.484
17:20:16|9.492
17:20:18|9.492
17:20:18|9.4879
17:20:19|9.492
17:20:20|9.4993
17:20:22|9.498
17:20:22|9.4941
17:20:23|9.4905
17:20:25|9.4917
17:20:25|9.4938
17:20:26|9.4965
17:20:28|9.4921
17:20:29|9.4863
17:20:30|9.486
17:20:32|9.4782
17:20:33|9.4782
17:20:33|9.4782
17:20:34|9.494
17:20:36|9.4946
17:20:37|9.4878
17:20:37|9.4926
17:20:39|9.4926
17:20:39|9.4941
17:20:40|9.4878
17:20:42|9.4826
17:20:43|9.468
17:20:44|9.466
17:20:44|9.466
17:20:46|9.4633
17:20:47|9.4519
17:20:48|9.4586
17:20:48|9.4578
17:20:50|9.463
17:20:51|9.4584
17:20:52|9.452
17:20:53|9.4592
17:20:54|9.4592
17:20:55|9.46
17:20:56|9.4579
17:20:57|9.4591
17:20:58|9.4627
17:20:59|9.4735
17:21:00|9.4721
17:21:02|9.48
17:21:02|9.4842
17:21:04|9.4721
17:21:05|9.4721
17:21:06|9.4753
17:21:06|9.4766
17:21:07|9.4821
17:21:09|9.4939
17:21:09|9.4944
17:21:11|9.4955
17:21:12|9.4944
17:21:12|9.4819
17:21:14|9.4836
17:21:14|9.4876
17:21:16|9.4751
17:21:16|9.4781
17:21:18|9.4675
17:21:19|9.4633
17:21:20|9.4698
17:21:21|9.4741
17:21:21|9.4818
17:21:22|9.4836
17:21:23|9.4826
17:21:24|9.4884
17:21:25|9.4914
17:21:26|9.4894
17:21:29|9.4855
17:21:30|9.4797
17:21:30|9.4874
17:21:31|9.4842
17:21:32|9.4781
17:21:34|9.4806
17:21:35|9.4861
17:21:36|9.4843
17:21:37|9.4841
17:21:39|9.48
17:21:40|9.4833
17:21:41|9.4833
17:21:41|9.4798
17:21:43|9.4727
17:21:44|9.4704
17:21:45|9.4704
17:21:47|9.4704
17:21:47|9.4704
17:21:48|9.4559
17:21:49|9.4603
17:21:51|9.4659
17:21:51|9.4659
17:21:52|9.4733
17:21:53|9.4742
17:21:55|9.4742
17:21:55|9.4723
17:21:57|9.4796
17:21:57|9.4861
17:21:58|9.484
17:21:59|9.4841
17:22:01|9.4915
17:22:02|9.4894
17:22:02|9.4993
17:22:04|9.4896
17:22:05|9.488
17:22:05|9.4816
17:22:06|9.4739
17:22:07|9.4818
17:22:08|9.474
17:22:10|9.4683
17:22:10|9.4664
17:22:11|9.4612
17:22:13|9.4618
17:22:14|9.4501
17:22:15|9.4479
17:22:16|9.46
17:22:17|9.4543
17:22:19|9.4421
17:22:20|9.4351
17:22:21|9.4331
17:22:21|9.434
17:22:22|9.4361
17:22:23|9.4349
17:22:25|9.4443
17:22:26|9.4443
17:22:27|9.4443
17:22:29|9.4479
17:22:30|9.4465
17:22:32|9.44
17:22:33|9.4394
17:22:34|9.4424
17:22:35|9.4519
17:22:37|9.4442
17:22:37|9.4479
17:22:39|9.45
17:22:40|9.4398
17:22:41|9.4379
17:22:42|9.448
17:22:43|9.4486
17:22:44|9.4473
17:22:45|9.4473
17:22:46|9.4473
17:22:47|9.4484
17:22:48|9.454
17:22:49|9.454
17:22:50|9.454
17:22:51|9.454
17:22:53|9.436
17:22:53|9.4444
17:22:55|9.4443
17:22:56|9.4443
17:22:57|9.438
17:22:58|9.4479
17:22:59|9.4498
17:23:00|9.4402
17:23:02|9.4368
17:23:02|9.4319
17:23:04|9.4237
17:23:05|9.4238
17:23:06|9.425
17:23:07|9.428
17:23:08|9.4299
17:23:08|9.4247
17:23:11|9.4256
17:23:11|9.4382
17:23:13|9.441
17:23:14|9.4285
17:23:14|9.4236
17:23:15|9.4182
17:23:16|9.4156
17:23:17|9.424
17:23:18|9.412
17:23:19|9.4138
17:23:20|9.413
17:23:22|9.4137
17:23:23|9.4051
17:23:23|9.4049
17:23:24|9.402
17:23:25|9.3998
17:23:27|9.416
17:23:28|9.4161
17:23:29|9.4184
17:23:31|9.414
17:23:31|9.4223
17:23:32|9.4316
17:23:33|9.42
17:23:35|9.4341
17:23:35|9.436
17:23:36|9.4421
17:23:38|9.45
17:23:39|9.46
17:23:40|9.4461
17:23:40|9.4419
17:23:41|9.4458
17:23:43|9.452
17:23:44|9.451
17:23:45|9.4509
17:23:46|9.4459
17:23:47|9.4355
17:23:48|9.4417
17:23:48|9.4417
17:23:50|9.4435
17:23:51|9.44
17:23:52|9.4499
17:23:53|9.46
17:23:54|9.4557
17:23:55|9.4591
17:23:56|9.456
17:23:57|9.454
17:23:58|9.464
17:23:59|9.47
17:24:00|9.466
17:24:01|9.465
17:24:02|9.4619
17:24:03|9.4679
17:24:04|9.4672
17:24:05|9.4714
17:24:06|9.47
17:24:07|9.4661
17:24:08|9.456
17:24:09|9.452
17:24:10|9.4406
17:24:11|9.4399
17:24:12|9.434
17:24:13|9.437
17:24:14|9.4346
17:24:15|9.4223
17:24:16|9.42
17:24:17|9.4137
17:24:18|9.4193
17:24:19|9.4218
17:24:20|9.418
17:24:22|9.3602
17:24:23|9.36
17:24:24|9.366
17:24:25|9.3808
17:24:25|9.38
17:24:27|9.38
17:24:27|9.384
17:24:29|9.3469
17:24:31|9.3602
17:24:32|9.364
17:24:32|9.37
17:24:33|9.372
17:24:35|9.3557
17:24:37|9.352
17:24:38|9.3579
17:24:38|9.3601
17:24:40|9.3618
17:24:41|9.3639
17:24:42|9.3646
17:24:43|9.3585
17:24:44|9.3662
17:24:45|9.3667
17:24:46|9.3719
17:24:48|9.366
17:24:49|9.362
17:24:50|9.3713
17:24:50|9.3643
17:24:52|9.3602
17:24:52|9.3595
17:24:53|9.3634
17:24:55|9.3634
17:24:55|9.3684
17:24:56|9.3721
17:24:57|9.3721
17:24:58|9.372
17:25:00|9.3668
17:25:02|9.3677
17:25:02|9.3765
17:25:04|9.3748
17:25:04|9.3593
17:25:05|9.354
17:25:06|9.3494
17:25:07|9.3537
17:25:08|9.3477
17:25:09|9.346
17:25:10|9.3401
17:25:12|9.3403
17:25:12|9.3481
17:25:13|9.3485
17:25:15|9.3461
17:25:16|9.3516
17:25:16|9.3562
17:25:17|9.3557
17:25:18|9.3476
17:25:19|9.3442
17:25:20|9.3451
17:25:21|9.3451
17:25:22|9.3474
17:25:24|9.349
17:25:24|9.3514
17:25:25|9.35
17:25:26|9.347
17:25:27|9.3441
17:25:29|9.3386
17:25:29|9.3279
17:25:32|9.3159
17:25:33|9.3092
17:25:35|9.322
17:25:36|9.3165
17:25:37|9.3116
17:25:38|9.3099
17:25:39|9.312
17:25:41|9.312
17:25:41|9.3044
17:25:43|9.2945
17:25:43|9.278
17:25:44|9.27
17:25:45|9.2737
17:25:46|9.2653
17:25:47|9.2559
17:25:49|9.2679
17:25:50|9.29
17:25:50|9.2823
17:25:52|9.2802
17:25:52|9.2711
17:25:54|9.2836
17:25:56|9.2897
17:25:56|9.2873
17:25:57|9.2861
17:25:58|9.2861
17:25:59|9.2917
17:26:01|9.3015
17:26:02|9.294
17:26:02|9.2913
17:26:03|9.3022
17:26:04|9.2944
17:26:06|9.2941
17:26:06|9.2884
17:26:07|9.2881
17:26:08|9.2917
17:26:09|9.3081
17:26:10|9.294
17:26:11|9.2945
17:26:13|9.2878
17:26:13|9.2897
17:26:14|9.2873
17:26:15|9.2821
17:26:17|9.2883
17:26:17|9.294
17:26:19|9.2918
17:26:19|9.297
17:26:20|9.2907
17:26:21|9.2884
17:26:22|9.2735
17:26:23|9.2717
17:26:24|9.2745
17:26:26|9.2699
17:26:26|9.2745
17:26:27|9.2898
17:26:29|9.2988
17:26:29|9.3029
17:26:31|9.3041
17:26:32|9.307
17:26:34|9.3199
17:26:35|9.3141
17:26:37|9.3238
17:26:38|9.3296
17:26:38|9.3305
17:26:39|9.3305
17:26:40|9.3312
17:26:42|9.3312
17:26:43|9.346
17:26:44|9.3417
17:26:45|9.3421
17:26:46|9.34
17:26:47|9.33
17:26:48|9.3241
17:26:49|9.324
17:26:50|9.3199
17:26:51|9.3082
17:26:52|9.3114
17:26:53|9.3027
17:26:54|9.298
17:26:55|9.2979
17:26:56|9.2987
17:26:57|9.294
17:26:58|9.2987
17:26:59|9.2903
17:27:00|9.2873
17:27:02|9.2907
17:27:02|9.2838
17:27:03|9.2971
17:27:04|9.2993
17:27:05|9.2976
17:27:07|9.2976
17:27:07|9.2741
17:27:09|9.2679
17:27:09|9.268
17:27:10|9.2562
17:27:11|9.254
17:27:12|9.2416
17:27:13|9.2535
17:27:15|9.2571
17:27:15|9.2697
17:27:16|9.262
17:27:17|9.2639
17:27:19|9.262
17:27:20|9.2711
17:27:20|9.27
17:27:22|9.264
17:27:22|9.2641
17:27:24|9.2571
17:27:24|9.248
17:27:26|9.242
17:27:27|9.2421
17:27:27|9.2254
17:27:28|9.2105
17:27:30|9.208
17:27:30|9.204
17:27:31|9.2118
17:27:33|9.214
17:27:35|9.222
17:27:35|9.2257
17:27:36|9.2142
17:27:38|9.2099
17:27:39|9.222
17:27:40|9.2339
17:27:41|9.25
17:27:42|9.2623
17:27:43|9.2265
17:27:44|9.2281
17:27:45|9.2218
17:27:46|9.214
17:27:47|9.2117
17:27:48|9.1999
17:27:50|9.2077
17:27:50|9.202
17:27:51|9.2078
17:27:53|9.214
17:27:54|9.218
17:27:55|9.2168
17:27:56|9.2259
17:27:57|9.2369
17:27:58|9.2272
17:27:59|9.2254
17:28:00|9.2235
17:28:01|9.2234
17:28:02|9.215
17:28:03|9.2141
17:28:04|9.2119
17:28:05|9.2122
17:28:07|9.2039
17:28:08|9.2114
17:28:08|9.2294
17:28:09|9.22
17:28:10|9.214
17:28:12|9.212
17:28:13|9.2023
17:28:14|9.2038
17:28:15|9.2234
17:28:16|9.2281
17:28:17|9.2119
17:28:18|9.219
17:28:19|9.2099
17:28:20|9.222
17:28:21|9.2438
17:28:23|9.2234
17:28:23|9.2156
17:28:25|9.2112
17:28:25|9.2124
17:28:26|9.2068
17:28:27|9.2019
17:28:28|9.1979
17:28:30|9.1896
17:28:30|9.1819
17:28:32|9.184
17:28:33|9.1978
17:28:34|9.1929
17:28:35|9.2
17:28:35|9.1974
17:28:37|9.208
17:28:38|9.2
17:28:40|9.1947
17:28:40|9.196
17:28:42|9.1881
17:28:42|9.1886
17:28:44|9.188
17:28:44|9.1881
17:28:45|9.1862
17:28:46|9.178
17:28:48|9.1727
17:28:49|9.1702
17:28:49|9.1757
17:28:50|9.1693
17:28:52|9.1734
17:28:53|9.1689
17:28:53|9.1738
17:28:54|9.186
17:28:56|9.1867
17:28:56|9.2064
17:28:58|9.1925
17:28:59|9.184
17:28:59|9.176
17:29:00|9.1781
17:29:02|9.1778
17:29:02|9.1739
17:29:04|9.1804
17:29:05|9.1938
17:29:05|9.2039
17:29:06|9.2016
17:29:08|9.1898
17:29:09|9.1796
17:29:10|9.1718
17:29:11|9.1771
17:29:12|9.166
17:29:13|9.161
17:29:14|9.1694
17:29:15|9.1749
17:29:16|9.1779
17:29:17|9.182
17:29:18|9.1794
17:29:20|9.1817
17:29:20|9.1727
17:29:21|9.1753
17:29:22|9.1883
17:29:23|9.1871
17:29:25|9.1798
17:29:26|9.18
17:29:26|9.1857
17:29:27|9.1859
17:29:28|9.174
17:29:30|9.1664
17:29:31|9.1674
17:29:32|9.1669
17:29:33|9.1591
17:29:35|9.1649
17:29:36|9.171
17:29:36|9.17
17:29:38|9.168
17:29:39|9.1673
17:29:40|9.1646
17:29:41|9.1669
17:29:43|9.154
17:29:43|9.1663
17:29:44|9.1776
17:29:46|9.1757
17:29:47|9.1677
17:29:48|9.162
17:29:49|9.162
17:29:49|9.182
17:29:50|9.1785
17:29:52|9.192
17:29:53|9.1869
17:29:54|9.1941
17:29:55|9.188
17:29:56|9.2099
17:29:57|9.2069
17:29:58|9.21
17:29:59|9.2144
17:30:00|9.2112
17:30:00|9.214
17:30:02|9.21
17:30:02|9.2067
17:30:03|9.218
17:30:05|9.2175
17:30:06|9.228
17:30:06|9.2288
17:30:08|9.236
17:30:09|9.2424
17:30:10|9.2529
17:30:11|9.2499
17:30:12|9.256
17:30:12|9.264
17:30:14|9.2676
17:30:14|9.266
17:30:16|9.2689
17:30:17|9.2719
17:30:17|9.2701
17:30:19|9.2853
17:30:20|9.286
17:30:21|9.29
17:30:22|9.2919
17:30:23|9.2979
17:30:24|9.3072
17:30:25|9.3048
17:30:26|9.2931
17:30:27|9.2947
17:30:28|9.3009
17:30:29|9.3096
17:30:30|9.304
17:30:31|9.3022
17:30:32|9.3023
17:30:33|9.306
17:30:34|9.31
17:30:36|9.302
17:30:37|9.2915
17:30:38|9.2963
17:30:39|9.3009
17:30:40|9.3071
17:30:42|9.304
17:30:42|9.298
17:30:44|9.304
17:30:45|9.3029
17:30:45|9.2962
17:30:47|9.292
17:30:48|9.2927
17:30:49|9.2859
17:30:49|9.2838
17:30:51|9.2841
17:30:52|9.2769
17:30:52|9.2733
17:30:54|9.2721
17:30:55|9.2799
17:30:56|9.2801
17:30:57|9.29
17:30:58|9.2883
17:31:00|9.2907
17:31:01|9.2879
17:31:02|9.2907
17:31:03|9.2855
17:31:03|9.2955
17:31:04|9.3017
17:31:05|9.282
17:31:07|9.285
17:31:08|9.2895
17:31:09|9.29
17:31:10|9.29
17:31:10|9.2832
17:31:12|9.2941
17:31:13|9.3
17:31:14|9.2998
17:31:15|9.3096
17:31:16|9.314
17:31:17|9.3081
17:31:18|9.312
17:31:19|9.312
17:31:20|9.3079
17:31:21|9.31
17:31:22|9.3144
17:31:23|9.3176
17:31:24|9.3239
17:31:25|9.3264
17:31:26|9.3242
17:31:27|9.3193
17:31:28|9.3174
17:31:29|9.314
17:31:30|9.3147
17:31:31|9.3139
17:31:32|9.3021
17:31:33|9.3048
17:31:34|9.288
17:31:35|9.2999
17:31:37|9.3007
17:31:38|9.2916
17:31:39|9.292
17:31:40|9.2876
17:31:41|9.2829
17:31:43|9.2701
17:31:44|9.262
17:31:45|9.2719
17:31:46|9.2782
17:31:46|9.2854
17:31:48|9.2916
17:31:48|9.2944
17:31:50|9.2844
17:31:51|9.2917
17:31:51|9.279
17:31:53|9.276
17:31:54|9.2782
17:31:55|9.2762
17:31:56|9.274
17:31:57|9.2754
17:31:58|9.2759
17:31:59|9.2773
17:32:00|9.2809
17:32:01|9.28
17:32:02|9.2804
17:32:03|9.2915
17:32:04|9.2944
17:32:05|9.2866
17:32:06|9.2842
17:32:07|9.2782
17:32:08|9.2927
17:32:09|9.2744
17:32:10|9.2668
17:32:11|9.264
17:32:12|9.2708
17:32:13|9.2599
17:32:14|9.2536
17:32:15|9.2576
17:32:16|9.2576
17:32:17|9.2618
17:32:19|9.264
17:32:19|9.2659
17:32:20|9.2761
17:32:21|9.286
17:32:22|9.2776
17:32:23|9.2819
17:32:24|9.2931
17:32:25|9.2913
17:32:26|9.2913
17:32:27|9.2913
17:32:28|9.294
17:32:29|9.29
17:32:30|9.2936
17:32:32|9.3021
17:32:32|9.3071
17:32:33|9.31
17:32:35|9.3086
17:32:36|9.3116
17:32:37|9.3121
17:32:39|9.3149
17:32:40|9.3103
17:32:41|9.3114
17:32:42|9.2983
17:32:43|9.3069
17:32:44|9.3146
17:32:45|9.322
17:32:46|9.3211
17:32:47|9.3141
17:32:48|9.313
17:32:50|9.313
17:32:50|9.3166
17:32:52|9.3143
17:32:53|9.3157
17:32:54|9.3157
17:32:55|9.3157
17:32:56|9.3157
17:32:57|9.3157
17:32:58|9.3109
17:32:59|9.3096
17:33:00|9.3096
17:33:01|9.314
17:33:02|9.3196
17:33:04|9.3106
17:33:04|9.308
17:33:06|9.3159
17:33:06|9.314
17:33:08|9.3074
17:33:08|9.3087
17:33:10|9.3102
17:33:11|9.304
17:33:12|9.3013
17:33:13|9.2983
17:33:14|9.2983
17:33:15|9.296
17:33:17|9.2873
17:33:17|9.2897
17:33:18|9.2858
17:33:19|9.276
17:33:21|9.278
17:33:22|9.2836
17:33:23|9.2908
17:33:24|9.2945
17:33:24|9.304
17:33:25|9.2968
17:33:26|9.2842
17:33:27|9.2855
17:33:29|9.2818
17:33:29|9.282
17:33:30|9.2873
17:33:32|9.2873
17:33:32|9.2909
17:33:33|9.2891
17:33:35|9.2951
17:33:36|9.2844
17:33:37|9.2859
17:33:38|9.279
17:33:40|9.2765
17:33:41|9.2767
17:33:41|9.2847
17:33:43|9.2855
17:33:44|9.2777
17:33:45|9.2819
17:33:45|9.2858
17:33:47|9.2854
17:33:47|9.2841
17:33:49|9.2838
17:33:50|9.2845
17:33:51|9.2845
17:33:52|9.2845
17:33:53|9.281
17:33:55|9.281
17:33:56|9.281
17:33:57|9.2764
17:33:57|9.276
17:33:58|9.2755
17:33:59|9.2774
17:34:00|9.2752
17:34:02|9.275
17:34:03|9.2801
17:34:03|9.2864
17:34:04|9.2908
17:34:06|9.2903
17:34:07|9.2908
17:34:07|9.2914
17:34:08|9.2844
17:34:09|9.294
17:34:11|9.2996
17:34:12|9.2926
17:34:13|9.3095
17:34:14|9.2995
17:34:15|9.2964
17:34:16|9.3005
17:34:17|9.3005
17:34:18|9.3062
17:34:19|9.2986
17:34:20|9.2988
17:34:21|9.3062
17:34:22|9.3062
17:34:23|9.3089
17:34:25|9.3089
17:34:25|9.3087
17:34:26|9.3111
17:34:28|9.3112
17:34:29|9.3012
17:34:29|9.2991
17:34:31|9.3008
17:34:32|9.2942
17:34:34|9.2959
17:34:34|9.2824
17:34:36|9.2882
17:34:36|9.286
17:34:37|9.2844
17:34:39|9.286
17:34:40|9.2902
17:34:41|9.2983
17:34:43|9.3026
17:34:44|9.3039
17:34:44|9.3031
17:34:45|9.303
17:34:47|9.3026
17:34:48|9.3081
17:34:48|9.314
17:34:49|9.308
17:34:51|9.3058
17:34:52|9.3088
17:34:53|9.31
17:34:54|9.3067
17:34:55|9.3031
17:34:56|9.302
17:34:58|9.302
17:34:59|9.302
17:35:00|9.302
17:35:01|9.3052
17:35:01|9.296
17:35:03|9.2867
17:35:03|9.2901
17:35:04|9.291
17:35:06|9.2815
17:35:07|9.2761
17:35:08|9.2761
17:35:09|9.2792
17:35:10|9.2798
17:35:11|9.278
17:35:12|9.281
17:35:13|9.278
17:35:14|9.278
17:35:15|9.2774
17:35:17|9.272
17:35:17|9.2583
17:35:18|9.2579
17:35:19|9.256
17:35:20|9.2574
17:35:22|9.2481
17:35:22|9.2507
17:35:24|9.2503
17:35:24|9.2522
17:35:26|9.2475
17:35:26|9.242
17:35:27|9.2462
17:35:29|9.2533
17:35:29|9.2533
17:35:30|9.254
17:35:31|9.2534
17:35:33|9.25
17:35:34|9.2593
17:35:34|9.2622
17:35:35|9.2547
17:35:36|9.248
17:35:38|9.2438
17:35:38|9.242
17:35:39|9.226
17:35:41|9.2251
17:35:43|9.236
17:35:43|9.2377
17:35:45|9.236
17:35:46|9.236
17:35:47|9.2313
17:35:48|9.2269
17:35:49|9.228
17:35:50|9.228
17:35:51|9.2214
17:35:53|9.2214
17:35:54|9.2206
17:35:55|9.221
17:35:55|9.221
17:35:57|9.2241
17:35:57|9.2169
17:35:58|9.2156
17:36:00|9.2133
17:36:00|9.2124
17:36:02|9.209
17:36:02|9.2103
17:36:03|9.2104
17:36:05|9.2094
17:36:05|9.2
17:36:07|9.2
17:36:08|9.204
17:36:08|9.198
17:36:10|9.194
17:36:11|9.1845
17:36:12|9.1693
17:36:13|9.1719
17:36:13|9.1715
17:36:14|9.1864
17:36:16|9.171
17:36:16|9.162
17:36:18|9.158
17:36:19|9.1559
17:36:20|9.1437
17:36:21|9.1426
17:36:22|9.132
17:36:23|9.1261
17:36:24|9.14
17:36:25|9.138
17:36:25|9.13
17:36:27|9.1488
17:36:28|9.146
17:36:28|9.1399
17:36:29|9.14
17:36:31|9.1398
17:36:32|9.1436
17:36:33|9.1369
17:36:34|9.15
17:36:35|9.1509
17:36:36|9.1419
17:36:37|9.1355
17:36:37|9.136
17:36:40|9.1259
17:36:41|9.1286
17:36:41|9.1299
17:36:44|9.1347
17:36:44|9.1441
17:36:46|9.1421
17:36:46|9.1418
17:36:48|9.1353
17:36:49|9.131
17:36:50|9.1301
17:36:51|9.1281
17:36:52|9.1258
17:36:53|9.1207
17:36:55|9.1156
17:36:55|9.1201
17:36:56|9.124
17:36:58|9.1254
17:36:58|9.1238
17:36:59|9.124
17:37:01|9.1238
17:37:02|9.1178
17:37:03|9.1239
17:37:03|9.1413
17:37:05|9.1379
17:37:06|9.1281
17:37:06|9.1198
17:37:09|9.12
17:37:10|9.1095
17:37:10|9.1074
17:37:11|9.1129
17:37:12|9.12
17:37:13|9.1105
17:37:14|9.1032
17:37:15|9.0951
17:37:16|9.1032
17:37:18|9.102
17:37:18|9.102
17:37:19|9.108
17:37:20|9.1
17:37:21|9.0977
17:37:22|9.096
17:37:24|9.0894
17:37:24|9.0824
17:37:25|9.0743
17:37:26|9.0862
17:37:27|9.1089
17:37:28|9.1138
17:37:29|9.134
17:37:31|9.114
17:37:32|9.1031
17:37:33|9.1107
17:37:34|9.108
17:37:35|9.1014
17:37:36|9.101
17:37:37|9.096
17:37:38|9.0998
17:37:39|9.118
17:37:40|9.1098
17:37:41|9.1061
17:37:42|9.1035
17:37:44|9.0882
17:37:46|9.086
17:37:47|9.0816
17:37:48|9.0735
17:37:49|9.0453
17:37:50|9.06
17:37:51|9.0634
17:37:52|9.08
17:37:53|9.0944
17:37:54|9.1
17:37:55|9.0962
17:37:56|9.0882
17:37:57|9.0827
17:37:58|9.0917
17:37:59|9.103
17:38:01|9.1179
17:38:02|9.1215
17:38:02|9.132
17:38:03|9.1157
17:38:04|9.1298
17:38:06|9.1251
17:38:07|9.1379
17:38:07|9.1374
17:38:09|9.1282
17:38:09|9.1224
17:38:11|9.1119
17:38:12|9.1126
17:38:13|9.1253
17:38:14|9.108
17:38:14|9.1006
17:38:16|9.0912
17:38:17|9.0857
17:38:18|9.0705
17:38:19|9.0774
17:38:20|9.0836
17:38:21|9.0749
17:38:22|9.0707
17:38:23|9.07
17:38:24|9.056
17:38:25|9.072
17:38:26|9.0593
17:38:27|9.0719
17:38:28|9.0882
17:38:29|9.0894
17:38:31|9.0777
17:38:31|9.0723
17:38:32|9.0658
17:38:33|9.074
17:38:34|9.1038
17:38:36|9.0742
17:38:37|9.07
17:38:38|9.0694
17:38:39|9.0698
17:38:40|9.0746
17:38:41|9.0607
17:38:42|9.06
17:38:44|9.0496
17:38:45|9.044
17:38:46|9.0528
17:38:48|9.0611
17:38:49|9.08
17:38:50|9.0803
17:38:51|9.0676
17:38:52|9.0571
17:38:53|9.0467
17:38:54|9.05
17:38:55|9.0501
17:38:56|9.052
17:38:57|9.0458
17:38:58|9.0382
17:38:59|9.0379
17:39:00|9.0397
17:39:02|9.072
17:39:02|9.06
17:39:04|9.0429
17:39:04|9.0324
17:39:06|9.0298
17:39:06|9.0223
17:39:07|9.0144
17:39:09|9.0172
17:39:10|9.0081
17:39:11|9.0057
17:39:11|9.0141
17:39:12|9.02
17:39:14|9.0081
17:39:14|9.0069
17:39:16|9.0061
17:39:17|9.004
17:39:17|8.9934
17:39:19|8.978
17:39:20|8.9967
17:39:21|9.013
17:39:21|9.024
17:39:23|9.0299
17:39:23|9.0378
17:39:25|9.0245
17:39:26|9.0019
17:39:27|8.9982
17:39:28|9.0239
17:39:29|9.0142
17:39:30|8.9984
17:39:30|8.988
17:39:31|8.9897
17:39:33|8.9732
17:39:33|8.9487
17:39:35|8.9407
17:39:36|8.976
17:39:37|8.9463
17:39:38|8.9267
17:39:39|8.9568
17:39:40|8.9443
17:39:40|8.936
17:39:41|8.9433
17:39:43|8.9474
17:39:45|8.968
17:39:45|8.988
17:39:46|9.004
17:39:48|9.0199
17:39:49|9.003
17:39:50|9.0177
17:39:51|8.9906
17:39:52|9.01
17:39:53|9.008
17:39:55|8.994
17:39:56|8.988
17:39:57|9.01
17:39:58|9.03
17:39:59|9.038
17:40:01|9.0496
17:40:02|9.0532
17:40:03|9.0656
17:40:04|9.066
17:40:05|9.074
17:40:06|9.0779
17:40:07|9.0804
17:40:08|9.0759
17:40:09|9.0909
17:40:10|9.1096
17:40:11|9.1018
17:40:12|9.0875
17:40:13|9.0943
17:40:14|9.0935
17:40:15|9.0922
17:40:16|9.0992
17:40:17|9.0942
17:40:18|9.1
17:40:19|9.1176
17:40:20|9.1236
17:40:21|9.1273
17:40:22|9.1252
17:40:23|9.1162
17:40:24|9.13
17:40:26|9.1343
17:40:26|9.1304
17:40:27|9.128
17:40:28|9.1134
17:40:30|9.106
17:40:30|9.0855
17:40:31|9.1059
17:40:32|9.0958
17:40:33|9.1092
17:40:35|9.1139
17:40:35|9.118
17:40:36|9.1104
17:40:37|9.0953
17:40:38|9.0848
17:40:39|9.083
17:40:40|9.066
17:40:41|9.0919
17:40:42|9.07
17:40:43|9.0464
17:40:44|9.0368
17:40:45|9.0496
17:40:46|9.0369
17:40:48|9.0155
17:40:50|9.0262
17:40:50|9.04
17:40:52|9.0093
17:40:53|8.986
17:40:53|9.0335
17:40:55|9.0249
17:40:55|9.0301
17:40:57|9.0334
17:40:58|9.0127
17:40:59|8.9955
17:41:01|9.0259
17:41:02|9.0143
17:41:02|9.0324
17:41:04|9.03
17:41:05|9.0473
17:41:06|9.062
17:41:07|9.0818
17:41:08|9.0859
17:41:09|9.0879
17:41:10|9.0741
17:41:11|9.0848
17:41:12|9.0919
17:41:13|9.1081
17:41:14|9.0912
17:41:15|9.0766
17:41:16|9.079
17:41:17|9.08
17:41:18|9.0633
17:41:18|9.0614
17:41:20|9.0413
17:41:21|9.0592
17:41:22|9.0616
17:41:23|9.062
17:41:24|9.08
17:41:25|9.0976
17:41:26|9.0827
17:41:27|9.0627
17:41:28|9.0472
17:41:29|9.0387
17:41:30|9.0294
17:41:31|9.0466
17:41:32|9.056
17:41:33|9.0702
17:41:34|9.0774
17:41:35|9.0656
17:41:36|9.0518
17:41:37|9.0369
17:41:38|9.0234
17:41:39|9.015
17:41:40|9.0282
17:41:41|9.0316
17:41:42|9.0111
17:41:43|9.006
17:41:44|9.0117
17:41:45|9.0303
17:41:46|9.0429
17:41:48|9.0627
17:41:49|9.0554
17:41:50|9.036
17:41:51|9.0016
17:41:52|9.008
17:41:54|9.0173
17:41:55|9.0426
17:41:56|9.0496
17:41:57|9.0614
17:41:58|9.0684
17:41:59|9.05
17:42:00|9.024
17:42:01|9.0572
17:42:02|9.0534
17:42:03|9.046
17:42:04|9.0341
17:42:05|9.018
17:42:06|9.028
17:42:07|9.0398
17:42:08|9.0534
17:42:09|9.0571
17:42:11|9.0703
17:42:11|9.0681
17:42:12|9.0807
17:42:14|9.0886
17:42:14|9.0846
17:42:16|9.0852
17:42:17|9.0712
17:42:18|9.0639
17:42:19|9.074
17:42:19|9.088
17:42:21|9.094
17:42:22|9.0807
17:42:23|9.066
17:42:24|9.06
17:42:25|9.0503
17:42:26|9.064
17:42:27|9.0699
17:42:29|9.0731
17:42:30|9.0529
17:42:30|9.0498
17:42:31|9.0624
17:42:33|9.0302
17:42:34|9.0297
17:42:35|9.048
17:42:35|9.058
17:42:36|9.0503
17:42:37|9.0377
17:42:38|9.0214
17:42:39|9.0313
17:42:40|9.0473
17:42:42|9.0536
17:42:42|9.0656
17:42:44|9.062
17:42:45|9.048
17:42:46|9.0496
17:42:48|9.0654
17:42:48|9.0519
17:42:49|9.0347
17:42:51|9.0357
17:42:51|9.0339
17:42:52|9.034
17:42:54|9.0479
17:42:55|9.0563
17:42:56|9.064
17:42:56|9.0626
17:42:58|9.0503
17:42:58|9.0545
17:43:00|9.0616
17:43:01|9.0719
17:43:02|9.0698
17:43:03|9.0528
17:43:04|9.0582
17:43:05|9.0715
17:43:07|9.084
17:43:08|9.0782
17:43:08|9.0776
17:43:09|9.084
17:43:10|9.0869
17:43:12|9.0981
17:43:13|9.1
17:43:14|9.1001
17:43:15|9.0902
17:43:15|9.0801
17:43:16|9.0769
17:43:17|9.0768
17:43:19|9.0714
17:43:20|9.06
17:43:20|9.0659
17:43:22|9.0752
17:43:23|9.0821
17:43:24|9.082
17:43:24|9.0812
17:43:25|9.0839
17:43:27|9.1
17:43:27|9.1031
17:43:29|9.1
17:43:30|9.1027
17:43:31|9.112
17:43:31|9.114
17:43:33|9.1144
17:43:34|9.114
17:43:35|9.108
17:43:36|9.1071
17:43:37|9.1125
17:43:38|9.1094
17:43:39|9.108
17:43:40|9.1098
17:43:41|9.1212
17:43:42|9.1245
17:43:44|9.1243
17:43:44|9.1301
17:43:45|9.12
17:43:47|9.124
17:43:47|9.1141
17:43:48|9.1115
17:43:50|9.1268
17:43:50|9.12
17:43:52|9.1139
17:43:53|9.1139
17:43:53|9.1
17:43:55|9.1037
17:43:56|9.1198
17:43:56|9.1131
17:43:58|9.1079
17:43:59|9.11
17:44:00|9.106
17:44:01|9.0904
17:44:02|9.081
17:44:03|9.088
17:44:04|9.0988
17:44:05|9.0939
17:44:06|9.0912
17:44:07|9.0827
17:44:08|9.0879
17:44:09|9.0943
17:44:10|9.0942
17:44:11|9.0919
17:44:12|9.0898
17:44:13|9.0993
17:44:14|9.1041
17:44:16|9.0957
17:44:16|9.0935
17:44:17|9.1021
17:44:19|9.104
17:44:20|9.1033
17:44:21|9.1
17:44:21|9.0966
17:44:23|9.0966
17:44:24|9.1039
17:44:25|9.1056
17:44:26|9.1055
17:44:27|9.1102
17:44:28|9.1092
17:44:29|9.1062
17:44:30|9.106
17:44:32|9.1113
17:44:32|9.1174
17:44:34|9.1121
17:44:34|9.1139
17:44:36|9.1139
17:44:36|9.116
17:44:37|9.1273
17:44:38|9.134
17:44:39|9.1348
17:44:41|9.1274
17:44:43|9.1221
17:44:43|9.1201
17:44:44|9.1244
17:44:45|9.1244
17:44:46|9.134
17:44:47|9.134
17:44:49|9.1395
17:44:50|9.1379
17:44:50|9.1379
17:44:52|9.1404
17:44:53|9.1451
17:44:54|9.1406
17:44:55|9.1373
17:44:56|9.1419
17:44:57|9.144
17:44:58|9.146
17:44:59|9.146
17:45:00|9.146
17:45:01|9.144
17:45:02|9.1676
17:45:04|9.1672
17:45:05|9.1621
17:45:05|9.1648
17:45:07|9.166
17:45:07|9.1621
17:45:09|9.1487
17:45:10|9.1375
17:45:11|9.138
17:45:12|9.1283
17:45:13|9.1301
17:45:13|9.1321
17:45:15|9.1183
17:45:17|9.104
17:45:17|9.1167
17:45:19|9.1222
17:45:20|9.118
17:45:22|9.119
17:45:22|9.1283
17:45:24|9.1226
17:45:25|9.1217
17:45:25|9.1328
17:45:26|9.136
17:45:27|9.1244
17:45:29|9.1219
17:45:29|9.1177
17:45:31|9.1101
17:45:32|9.1138
17:45:32|9.1201
17:45:34|9.1153
17:45:35|9.1159
17:45:36|9.115
17:45:37|9.1079
17:45:38|9.0931
17:45:39|9.0939
17:45:40|9.0931
17:45:41|9.0989
17:45:42|9.104
17:45:43|9.1019
17:45:44|9.106
17:45:45|9.106
17:45:46|9.0981
17:45:47|9.098
17:45:48|9.0982
17:45:49|9.088
17:45:50|9.09
17:45:52|9.0838
17:45:53|9.0819
17:45:54|9.09
17:45:55|9.086
17:45:55|9.0864
17:45:56|9.0801
17:45:58|9.0801
17:45:59|9.0839
17:46:00|9.0935
17:46:01|9.084
17:46:02|9.0902
17:46:03|9.1035
17:46:04|9.0869
17:46:05|9.088
17:46:06|9.0845
17:46:07|9.072
17:46:08|9.0699
17:46:09|9.0728
17:46:10|9.0758
17:46:11|9.0716
17:46:12|9.0576
17:46:13|9.062
17:46:15|9.0626
17:46:16|9.0598
17:46:18|9.0481
17:46:18|9.0517
17:46:20|9.054
17:46:22|9.0688
17:46:23|9.0577
17:46:25|9.0506
17:46:25|9.0442
17:46:27|9.039
17:46:27|9.0447
17:46:31|9.0485
17:46:32|9.0641
17:46:34|9.0451
17:46:34|9.04
17:46:36|9.0442
17:46:36|9.0482
17:46:38|9.06
17:46:39|9.0725
17:46:39|9.0597
17:46:41|9.056
17:46:41|9.0758
17:46:43|9.0751
17:46:44|9.0638
17:46:44|9.0663
17:46:45|9.0682
17:46:46|9.0662
17:46:48|9.0674
17:46:48|9.0674
17:46:49|9.062
17:46:50|9.0564
17:46:51|9.0558
17:46:52|9.0739
17:46:54|9.0725
17:46:54|9.0685
17:46:56|9.0653
17:46:57|9.078
17:46:58|9.074
17:46:59|9.0776
17:47:00|9.0875
17:47:02|9.0858
17:47:02|9.0939
17:47:04|9.1061
17:47:05|9.0841
17:47:05|9.0759
17:47:06|9.0681
17:47:08|9.0792
17:47:08|9.08
17:47:09|9.084
17:47:10|9.1078
17:47:12|9.1055
17:47:12|9.1039
17:47:13|9.1039
17:47:14|9.1043
17:47:15|9.1122
17:47:16|9.1156
17:47:18|9.1296
17:47:19|9.1293
17:47:21|9.1334
17:47:22|9.1381
17:47:23|9.1402
17:47:24|9.1502
17:47:25|9.1491
17:47:26|9.158
17:47:26|9.1524
17:47:28|9.154
17:47:29|9.1715
17:47:30|9.1815
17:47:31|9.174
17:47:32|9.1866
17:47:33|9.1897
17:47:34|9.2016
17:47:35|9.1931
17:47:36|9.1858
17:47:37|9.182
17:47:38|9.174
17:47:40|9.178
17:47:40|9.1777
17:47:41|9.1726
17:47:42|9.1691
17:47:44|9.1555
17:47:45|9.15
17:47:45|9.1519
17:47:46|9.1644
17:47:47|9.1641
17:47:48|9.1535
17:47:49|9.162
17:47:51|9.1621
17:47:52|9.1709
17:47:53|9.1695
17:47:54|9.1695
17:47:54|9.172
17:47:55|9.1624
17:47:57|9.1701
17:47:58|9.1681
17:47:59|9.1656
17:48:00|9.168
17:48:01|9.1657
17:48:01|9.1735
17:48:03|9.18
17:48:04|9.182
17:48:05|9.1894
17:48:06|9.194
17:48:07|9.1844
17:48:08|9.18
17:48:09|9.1815
17:48:10|9.1803
17:48:11|9.1678
17:48:13|9.1828
17:48:14|9.1827
17:48:15|9.1871
17:48:16|9.1908
17:48:16|9.186
17:48:17|9.1882
17:48:19|9.1873
17:48:21|9.1839
17:48:21|9.178
17:48:22|9.1783
17:48:23|9.1681
17:48:25|9.1737
17:48:27|9.1871
17:48:28|9.1821
17:48:29|9.1928
17:48:30|9.1881
17:48:32|9.186
17:48:33|9.177
17:48:34|9.1759
17:48:35|9.184
17:48:35|9.1858
17:48:37|9.1854
17:48:38|9.1879
17:48:40|9.1911
17:48:40|9.1894
17:48:42|9.1948
17:48:43|9.1883
17:48:44|9.19
17:48:45|9.1836
17:48:45|9.1821
17:48:46|9.182
17:48:48|9.1763
17:48:49|9.1681
17:48:50|9.1719
17:48:51|9.1777
17:48:52|9.1749
17:48:53|9.1688
17:48:54|9.1699
17:48:55|9.1759
17:48:56|9.168
17:48:57|9.1611
17:48:58|9.1669
17:48:59|9.1566
17:49:00|9.1542
17:49:01|9.1571
17:49:02|9.156
17:49:03|9.156
17:49:04|9.1584
17:49:05|9.1505
17:49:06|9.1462
17:49:07|9.158
17:49:08|9.1561
17:49:09|9.1569
17:49:10|9.156
17:49:11|9.1561
17:49:12|9.1512
17:49:13|9.166
17:49:14|9.1647
17:49:15|9.1633
17:49:16|9.1701
17:49:17|9.1741
17:49:18|9.1742
17:49:19|9.1701
17:49:20|9.1659
17:49:21|9.162
17:49:23|9.1531
17:49:24|9.1539
17:49:25|9.1525
17:49:27|9.16
17:49:28|9.1587
17:49:29|9.1558
17:49:29|9.1622
17:49:30|9.1622
17:49:32|9.1677
17:49:33|9.1656
17:49:34|9.1696
17:49:35|9.1721
17:49:36|9.1716
17:49:36|9.1706
17:49:37|9.1706
17:49:39|9.1641
17:49:39|9.1639
17:49:40|9.1696
17:49:42|9.1723
17:49:42|9.171
17:49:43|9.17
17:49:44|9.1699
17:49:45|9.1699
17:49:47|9.1699
17:49:48|9.1713
17:49:49|9.1786
17:49:50|9.1786
17:49:50|9.1818
17:49:51|9.1862
17:49:53|9.1814
17:49:53|9.1809
17:49:55|9.1858
17:49:55|9.192
17:49:56|9.1872
17:49:57|9.1836
17:49:59|9.1894
17:49:59|9.188
17:50:01|9.1861
17:50:01|9.1859
17:50:04|9.1899
17:50:04|9.1844
17:50:06|9.1884
17:50:06|9.1773
17:50:08|9.1831
17:50:09|9.1888
17:50:09|9.1888
17:50:11|9.1912
17:50:11|9.1947
17:50:13|9.1938
17:50:14|9.1901
17:50:15|9.1894
17:50:15|9.1821
17:50:17|9.1821
17:50:18|9.1917
17:50:19|9.1908
17:50:20|9.1854
17:50:20|9.1903
17:50:22|9.2
17:50:22|9.1932
17:50:24|9.1961
17:50:25|9.1941
17:50:26|9.1926
17:50:27|9.1954
17:50:28|9.1941
17:50:29|9.1941
17:50:30|9.1942
17:50:31|9.193
17:50:32|9.1874
17:50:33|9.1877
17:50:34|9.1863
17:50:35|9.1877
17:50:36|9.1945
17:50:37|9.1873
17:50:38|9.1745
17:50:39|9.1877
17:50:40|9.1879
17:50:41|9.1879
17:50:42|9.1893
17:50:43|9.1917
17:50:44|9.1911
17:50:45|9.184
17:50:46|9.1859
17:50:48|9.1841
17:50:49|9.1903
17:50:50|9.1944
17:50:50|9.1948
17:50:51|9.1978
17:50:53|9.1938
17:50:53|9.1934
17:50:54|9.1934
17:50:55|9.1946
17:50:57|9.1917
17:50:58|9.1917
17:50:59|9.1945
17:51:00|9.1945
17:51:01|9.1953
17:51:02|9.1999
17:51:03|9.1978
17:51:04|9.1954
17:51:05|9.1959
17:51:06|9.198
17:51:07|9.1935
17:51:08|9.1881
17:51:09|9.193
17:51:10|9.193
17:51:11|9.1845
17:51:12|9.1901
17:51:13|9.19
17:51:14|9.1864
17:51:15|9.1867
17:51:16|9.1845
17:51:17|9.1831
17:51:18|9.1846
17:51:19|9.1923
17:51:20|9.1868
17:51:21|9.1881
17:51:22|9.1843
17:51:24|9.1746
17:51:24|9.1804
17:51:26|9.1836
17:51:27|9.182
17:51:28|9.1786
17:51:29|9.1822
17:51:30|9.1822
17:51:31|9.1774
17:51:33|9.166
17:51:33|9.1687
17:51:34|9.1656
17:51:36|9.162
17:51:37|9.16
17:51:38|9.1596
17:51:38|9.156
17:51:40|9.1597
17:51:40|9.16
17:51:42|9.1651
17:51:43|9.1651
17:51:44|9.1711
17:51:45|9.1719
17:51:46|9.1739
17:51:47|9.1693
17:51:48|9.1693
17:51:49|9.1687
17:51:50|9.1692
17:51:51|9.1681
17:51:52|9.1647
17:51:53|9.1669
17:51:54|9.17
17:51:55|9.1691
17:51:56|9.1716
17:51:57|9.1667
17:51:59|9.1667
17:52:00|9.1669
17:52:01|9.1674
17:52:02|9.1674
17:52:04|9.1744
17:52:04|9.1701
17:52:05|9.1692
17:52:07|9.166
17:52:08|9.16
17:52:09|9.1593
17:52:09|9.1571
17:52:10|9.1595
17:52:11|9.1632
17:52:13|9.1647
17:52:13|9.1647
17:52:14|9.1714
17:52:15|9.1751
17:52:17|9.1751
17:52:18|9.1768
17:52:19|9.18
17:52:20|9.178
17:52:20|9.1714
17:52:23|9.1669
17:52:24|9.1677
17:52:24|9.17
17:52:26|9.1648
17:52:27|9.1626
17:52:28|9.16
17:52:29|9.1575
17:52:31|9.152
17:52:31|9.1525
17:52:33|9.1519
17:52:34|9.1538
17:52:35|9.1553
17:52:36|9.1516
17:52:37|9.144
17:52:38|9.1457
17:52:39|9.1474
17:52:40|9.1474
17:52:42|9.1454
17:52:42|9.1453
17:52:43|9.1488
17:52:44|9.1488
17:52:45|9.1529
17:52:47|9.1529
17:52:47|9.155
17:52:49|9.1561
17:52:50|9.1561
17:52:51|9.1512
17:52:52|9.1483
17:52:52|9.1539
17:52:54|9.155
17:52:54|9.1481
17:52:55|9.1498
17:52:56|9.1454
17:52:58|9.144
17:52:59|9.1379
17:52:59|9.1379
17:53:00|9.1379
17:53:01|9.1379
17:53:02|9.1346
17:53:04|9.1275
17:53:04|9.1291
17:53:06|9.1345
17:53:07|9.1361
17:53:08|9.1415
17:53:10|9.148
17:53:10|9.1475
17:53:11|9.1472
17:53:13|9.1445
17:53:13|9.1461
17:53:15|9.1453
17:53:15|9.1589
17:53:16|9.1641
17:53:17|9.1615
17:53:18|9.1666
17:53:20|9.1723
17:53:20|9.172
17:53:21|9.1773
17:53:23|9.1732
17:53:24|9.1712
17:53:25|9.1793
17:53:27|9.1784
17:53:28|9.1761
17:53:29|9.1797
17:53:30|9.1795
17:53:31|9.1779
17:53:32|9.182
17:53:33|9.182
17:53:34|9.1838
17:53:35|9.182
17:53:36|9.1849
17:53:37|9.1849
17:53:38|9.1849
17:53:39|9.1834
17:53:40|9.1874
17:53:41|9.1885
17:53:43|9.1912
17:53:44|9.1901
17:53:45|9.1886
17:53:46|9.1864
17:53:46|9.1876
17:53:48|9.1857
17:53:49|9.1857
17:53:50|9.1857
17:53:50|9.19
17:53:52|9.1829
17:53:53|9.1786
17:53:54|9.1849
17:53:55|9.1841
17:53:56|9.1789
17:53:57|9.1789
17:53:58|9.1789
17:53:59|9.1759
17:54:00|9.1735
17:54:01|9.1652
17:54:02|9.1601
17:54:03|9.1683
17:54:04|9.168
17:54:05|9.1688
17:54:06|9.1688
17:54:07|9.1698
17:54:08|9.1759
17:54:10|9.1818
17:54:11|9.1773
17:54:11|9.1691
17:54:12|9.1692
17:54:14|9.1658
17:54:15|9.1627
17:54:15|9.1599
17:54:16|9.1669
17:54:18|9.166
17:54:19|9.1597
17:54:20|9.1532
17:54:20|9.148
17:54:21|9.1441
17:54:22|9.1462
17:54:23|9.1382
17:54:25|9.1381
17:54:27|9.148
17:54:28|9.1463
17:54:29|9.1407
17:54:30|9.1439
17:54:31|9.1439
17:54:32|9.1398
17:54:33|9.1397
17:54:34|9.1388
17:54:35|9.1448
17:54:37|9.148
17:54:37|9.1446
17:54:38|9.1519
17:54:39|9.1619
17:54:41|9.1547
17:54:41|9.148
17:54:43|9.148
17:54:44|9.1515
17:54:45|9.1519
17:54:46|9.156
17:54:47|9.1478
17:54:49|9.1487
17:54:49|9.15
17:54:51|9.15
17:54:52|9.1507
17:54:52|9.1507
17:54:53|9.1507
17:54:55|9.1514
17:54:55|9.1524
17:54:57|9.1524
17:54:57|9.1524
17:54:58|9.1524
17:54:59|9.1524
17:55:00|9.1496
17:55:01|9.1442
17:55:02|9.1377
17:55:04|9.1423
17:55:06|9.1361
17:55:06|9.13
17:55:07|9.1258
17:55:08|9.123
17:55:09|9.1216
17:55:10|9.1202
17:55:11|9.119
17:55:13|9.114
17:55:13|9.114
17:55:15|9.1147
17:55:15|9.1145
17:55:16|9.1109
17:55:17|9.1136
17:55:19|9.1136
17:55:19|9.1092
17:55:20|9.1092
17:55:21|9.1065
17:55:22|9.1079
17:55:24|9.1065
17:55:25|9.111
17:55:27|9.1036
17:55:28|9.0999
17:55:29|9.0992
17:55:30|9.1001
17:55:31|9.0955
17:55:33|9.0916
17:55:34|9.0887
17:55:36|9.0839
17:55:37|9.0883
17:55:37|9.0883
17:55:39|9.086
17:55:40|9.0895
17:55:40|9.0895
17:55:41|9.0893
17:55:42|9.0843
17:55:44|9.086
17:55:45|9.0949
17:55:45|9.0919
17:55:47|9.0863
17:55:49|9.0882
17:55:49|9.0949
17:55:50|9.0949
17:55:51|9.0976
17:55:52|9.0982
17:55:53|9.0958
17:55:54|9.1009
17:55:56|9.0969
17:55:56|9.1047
17:55:57|9.1005
17:55:58|9.0941
17:55:59|9.1003
17:56:03|9.1092
17:56:04|9.0967
17:56:05|9.0897
17:56:06|9.0842
17:56:07|9.0825
17:56:08|9.0797
17:56:09|9.0787
17:56:10|9.0789
17:56:11|9.0758
17:56:12|9.0789
17:56:12|9.078
17:56:13|9.0755
17:56:14|9.0713
17:56:15|9.0697
17:56:17|9.074
17:56:18|9.0749
17:56:19|9.0716
17:56:20|9.07
17:56:21|9.0662
17:56:22|9.0684
17:56:23|9.0715
17:56:24|9.0662
17:56:25|9.0691
17:56:26|9.0733
17:56:27|9.0787
17:56:29|9.0786
17:56:30|9.0859
17:56:31|9.08
17:56:32|9.0742
17:56:33|9.0742
17:56:34|9.0677
17:56:35|9.0698
17:56:36|9.0706
17:56:37|9.0679
17:56:38|9.0635
17:56:39|9.065
17:56:40|9.065
17:56:41|9.0591
17:56:43|9.0574
17:56:44|9.0585
17:56:44|9.0603
17:56:46|9.0671
17:56:46|9.0671
17:56:48|9.0656
17:56:49|9.0662
17:56:50|9.0602
17:56:50|9.0639
17:56:52|9.0643
17:56:53|9.0682
17:56:53|9.0675
17:56:55|9.0739
17:56:56|9.0772
17:56:56|9.085
17:56:58|9.0875
17:56:59|9.0838
17:57:00|9.078
17:57:01|9.0778
17:57:02|9.0778
17:57:03|9.069
17:57:04|9.0716
17:57:05|9.066
17:57:06|9.0664
17:57:07|9.0727
17:57:08|9.0733
17:57:09|9.0733
17:57:10|9.0733
17:57:11|9.0823
17:57:12|9.0727
17:57:13|9.0716
17:57:14|9.0642
17:57:15|9.066
17:57:16|9.0626
17:57:17|9.0635
17:57:18|9.0585
17:57:19|9.0604
17:57:20|9.0554
17:57:22|9.058
17:57:23|9.06
17:57:24|9.0617
17:57:24|9.0625
17:57:25|9.0599
17:57:27|9.0607
17:57:28|9.0623
17:57:29|9.0615
17:57:30|9.066
17:57:32|9.0727
17:57:33|9.0734
17:57:34|9.076
17:57:35|9.0824
17:57:36|9.0752
17:57:37|9.0734
17:57:39|9.076
17:57:39|9.0781
17:57:40|9.0707
17:57:41|9.0679
17:57:43|9.0722
17:57:44|9.076
17:57:45|9.0662
17:57:46|9.0654
17:57:47|9.0719
17:57:48|9.0693
17:57:49|9.0693
17:57:50|9.066
17:57:51|9.0676
17:57:52|9.0675
17:57:53|9.0608
17:57:55|9.0608
17:57:56|9.0662
17:57:57|9.0657
17:57:58|9.0657
17:57:59|9.0672
17:57:59|9.062
17:58:01|9.0625
17:58:03|9.0688
17:58:03|9.0712
17:58:05|9.0716
17:58:05|9.0644
17:58:06|9.0658
17:58:08|9.066
17:58:09|9.0687
17:58:10|9.0687
17:58:10|9.0644
17:58:11|9.0686
17:58:12|9.0672
17:58:13|9.0646
17:58:15|9.0585
17:58:16|9.0588
17:58:16|9.0661
17:58:17|9.0662
17:58:19|9.063
17:58:19|9.0739
17:58:21|9.0707
17:58:22|9.0707
17:58:22|9.0707
17:58:23|9.075
17:58:24|9.0743
17:58:25|9.068
17:58:26|9.0658
17:58:28|9.0575
17:58:29|9.0563
17:58:31|9.0555
17:58:32|9.0555
17:58:33|9.0531
17:58:34|9.054
17:58:34|9.0454
17:58:36|9.0481
17:58:36|9.0476
17:58:38|9.0466
17:58:38|9.0488
17:58:40|9.0534
17:58:41|9.05
17:58:41|9.0571
17:58:42|9.0554
17:58:44|9.0589
17:58:45|9.0614
17:58:46|9.0688
17:58:46|9.0634
17:58:48|9.0614
17:58:49|9.0599
17:58:49|9.0617
17:58:51|9.0585
17:58:52|9.0585
17:58:54|9.058
17:58:54|9.0565
17:58:56|9.0554
17:58:57|9.0554
17:58:57|9.0545
17:58:59|9.0556
17:58:59|9.056
17:59:01|9.0546
17:59:01|9.0554
17:59:02|9.05
17:59:03|9.044
17:59:04|9.044
17:59:05|9.0535
17:59:06|9.0535
17:59:08|9.0544
17:59:08|9.052
17:59:09|9.0474
17:59:10|9.0474
17:59:11|9.0474
17:59:12|9.0475
17:59:14|9.046
17:59:15|9.0437
17:59:15|9.0401
17:59:17|9.0439
17:59:18|9.044
17:59:18|9.038
17:59:19|9.0378
17:59:21|9.0391
17:59:21|9.0395
17:59:22|9.0377
17:59:23|9.0298
17:59:24|9.032
17:59:26|9.0339
17:59:27|9.0355
17:59:28|9.0404
17:59:29|9.0415
17:59:30|9.038
17:59:31|9.028
17:59:31|9.032
17:59:33|9.032
17:59:34|9.0351
17:59:35|9.034
17:59:37|9.0303
17:59:37|9.0307
17:59:38|9.0318
17:59:40|9.03
17:59:41|9.031
17:59:41|9.0292
17:59:43|9.026
17:59:43|9.0272
17:59:45|9.0319
17:59:45|9.0398
17:59:47|9.0398
17:59:48|9.0383
17:59:48|9.0381
17:59:50|9.0381
17:59:50|9.0418
17:59:51|9.0421
17:59:52|9.0471
17:59:54|9.0471
17:59:55|9.0508
17:59:56|9.058
17:59:57|9.056
17:59:58|9.0536
18:00:00|9.0536
18:00:01|9.051
18:00:01|9.05
18:00:04|9.0526
18:00:05|9.0562
18:00:07|9.0455
18:00:08|9.0499
18:00:09|9.0526
18:00:10|9.0399
18:00:11|9.0399
18:00:12|9.0419
18:00:13|9.0472
18:00:14|9.0522
18:00:16|9.054
18:00:17|9.0484
18:00:17|9.0517
18:00:19|9.0616
18:00:19|9.0696
18:00:20|9.0653
18:00:21|9.0786
18:00:23|9.0763
18:00:24|9.084
18:00:25|9.084
18:00:25|9.0824
18:00:27|9.0832
18:00:27|9.0818
18:00:29|9.0886
18:00:30|9.0914
18:00:31|9.0961
18:00:32|9.0966
18:00:33|9.0924
18:00:34|9.0924
18:00:35|9.0955
18:00:36|9.098
18:00:37|9.1095
18:00:38|9.1085
18:00:39|9.12
18:00:40|9.1219
18:00:41|9.1192
18:00:41|9.128
18:00:42|9.1188
18:00:44|9.1266
18:00:45|9.1247
18:00:46|9.1247
18:00:47|9.1193
18:00:48|9.1085
18:00:49|9.1019
18:00:49|9.1033
18:00:51|9.1033
18:00:52|9.0953
18:00:52|9.0907
18:00:54|9.1
18:00:54|9.0983
18:00:57|9.0922
18:00:57|9.0895
18:00:58|9.0803
18:01:00|9.0804
18:01:01|9.0896
18:01:02|9.0888
18:01:03|9.0897
18:01:04|9.092
18:01:06|9.1023
18:01:07|9.1017
18:01:07|9.0938
18:01:08|9.0929
18:01:10|9.0883
18:01:11|9.0924
18:01:12|9.0904
18:01:13|9.0763
18:01:13|9.0825
18:01:15|9.0737
18:01:16|9.0672
18:01:17|9.0641
18:01:18|9.058
18:01:19|9.0496
18:01:20|9.054
18:01:21|9.0528
18:01:22|9.0516
18:01:24|9.054
18:01:25|9.049
18:01:26|9.0519
18:01:27|9.0528
18:01:28|9.0492
18:01:29|9.0555
18:01:31|9.0555
18:01:32|9.0483
18:01:33|9.0421
18:01:34|9.0438
18:01:34|9.0474
18:01:35|9.045
18:01:36|9.0501
18:01:37|9.0542
18:01:38|9.0609
18:01:40|9.0596
18:01:40|9.052
18:01:42|9.046
18:01:42|9.0421
18:01:44|9.0419
18:01:44|9.044
18:01:46|9.044
18:01:47|9.0389
18:01:48|9.0355
18:01:48|9.0443
18:01:50|9.0412
18:01:50|9.042
18:01:52|9.0491
18:01:53|9.0543
18:01:54|9.0525
18:01:55|9.0525
18:01:56|9.0497
18:01:57|9.0556
18:01:58|9.0603
18:01:59|9.0533
18:02:00|9.0512
18:02:02|9.0555
18:02:03|9.0569
18:02:05|9.0474
18:02:05|9.039
18:02:07|9.0393
18:02:08|9.041
18:02:09|9.042
18:02:10|9.0488
18:02:11|9.0535
18:02:12|9.0582
18:02:13|9.0459
18:02:14|9.0403
18:02:15|9.0403
18:02:16|9.0415
18:02:17|9.038
18:02:19|9.0458
18:02:20|9.0408
18:02:20|9.0447
18:02:21|9.0467
18:02:23|9.0503
18:02:24|9.0461
18:02:25|9.0502
18:02:26|9.0537
18:02:27|9.0583
18:02:28|9.0488
18:02:29|9.0467
18:02:30|9.0454
18:02:31|9.0475
18:02:32|9.0516
18:02:33|9.051
18:02:35|9.0378
18:02:36|9.047
18:02:36|9.0409
18:02:38|9.0363
18:02:38|9.0355
18:02:40|9.0355
18:02:41|9.038
18:02:42|9.038
18:02:43|9.038
18:02:44|9.0411
18:02:45|9.0467
18:02:46|9.0443
18:02:47|9.0471
18:02:48|9.051
18:02:49|9.0488
18:02:50|9.0444
18:02:51|9.038
18:02:52|9.0411
18:02:53|9.0416
18:02:54|9.0441
18:02:55|9.0441
18:02:56|9.0441
18:02:57|9.0441
18:02:58|9.041
18:02:59|9.0453
18:03:00|9.0453
18:03:01|9.0427
18:03:02|9.0371
18:03:03|9.0343
18:03:04|9.0366
18:03:05|9.0308
18:03:07|9.0339
18:03:07|9.0343
18:03:09|9.0419
18:03:09|9.0443
18:03:10|9.0354
18:03:11|9.0348
18:03:12|9.026
18:03:14|9.0301
18:03:15|9.0263
18:03:15|9.0236
18:03:16|9.0258
18:03:18|9.0497
18:03:19|9.0398
18:03:19|9.0486
18:03:20|9.0388
18:03:22|9.0388
18:03:22|9.0404
18:03:23|9.0456
18:03:25|9.0556
18:03:27|9.0539
18:03:27|9.0554
18:03:28|9.0554
18:03:30|9.052
18:03:30|9.0557
18:03:32|9.0658
18:03:33|9.0686
18:03:34|9.0724
18:03:35|9.074
18:03:35|9.0774
18:03:36|9.0776
18:03:37|9.0674
18:03:38|9.0701
18:03:39|9.0746
18:03:40|9.078
18:03:41|9.072
18:03:42|9.0694
18:03:43|9.065
18:03:44|9.0632
18:03:45|9.0632
18:03:46|9.0665
18:03:47|9.0683
18:03:48|9.0596
18:03:49|9.058
18:03:50|9.0602
18:03:51|9.0577
18:03:53|9.0572
18:03:53|9.0573
18:03:54|9.0637
18:03:55|9.0614
18:03:56|9.062
18:03:57|9.062
18:03:59|9.0633
18:03:59|9.0633
18:04:00|9.054
18:04:02|9.0519
18:04:02|9.0555
18:04:04|9.0546
18:04:05|9.0517
18:04:05|9.0517
18:04:07|9.0549
18:04:08|9.0549
18:04:10|9.0496
18:04:11|9.0496
18:04:11|9.0335
18:04:12|9.03
18:04:13|9.0341
18:04:15|9.034
18:04:15|9.0378
18:04:16|9.0378
18:04:17|9.034
18:04:18|9.0358
18:04:19|9.037
18:04:21|9.0291
18:04:22|9.0299
18:04:23|9.0299
18:04:24|9.028
18:04:24|9.028
18:04:26|9.028
18:04:27|9.036
18:04:27|9.0399
18:04:29|9.0495
18:04:30|9.0479
18:04:31|9.0443
18:04:31|9.0443
18:04:33|9.0372
18:04:34|9.0465
18:04:35|9.0465
18:04:36|9.0479
18:04:37|9.0479
18:04:38|9.0479
18:04:39|9.0495
18:04:40|9.0495
18:04:41|9.0495
18:04:42|9.0517
18:04:43|9.058
18:04:44|9.0544
18:04:45|9.0543
18:04:47|9.046
18:04:47|9.0499
18:04:49|9.044
18:04:50|9.036
18:04:50|9.0364
18:04:51|9.0421
18:04:52|9.0421
18:04:54|9.042
18:04:54|9.036
18:04:55|9.036
18:04:56|9.0458
18:04:58|9.044
18:04:58|9.0517
18:04:59|9.038
18:05:00|9.038
18:05:01|9.0404
18:05:02|9.0333
18:05:03|9.03
18:05:04|9.0296
18:05:06|9.0296
18:05:06|9.0326
18:05:07|9.028
18:05:08|9.034
18:05:10|9.025
18:05:11|9.0169
18:05:12|9.0194
18:05:13|9.01
18:05:14|9.004
18:05:15|9.0018
18:05:16|9.002
18:05:17|9.0029
18:05:18|9.0038
18:05:19|8.992
18:05:20|8.9954
18:05:21|8.9957
18:05:22|8.9945
18:05:24|8.996
18:05:24|8.996
18:05:25|8.9953
18:05:27|8.99
18:05:27|8.9909
18:05:28|8.9894
18:05:30|8.9823
18:05:30|8.9851
18:05:31|8.9837
18:05:33|8.976
18:05:34|8.977
18:05:35|8.982
18:05:35|8.9809
18:05:36|8.976
18:05:38|8.9762
18:05:38|8.9782
18:05:40|8.9843
18:05:40|8.9821
18:05:41|8.9754
18:05:42|8.9683
18:05:44|8.971
18:05:44|8.968
18:05:45|8.968
18:05:46|8.9642
18:05:47|8.9703
18:05:48|8.9801
18:05:50|8.982
18:05:50|8.9897
18:05:51|8.9854
18:05:52|8.9739
18:05:53|8.9831
18:05:54|8.9793
18:05:55|8.9807
18:05:57|8.9978
18:05:57|8.9999
18:05:58|9.0062
18:05:59|8.9932
18:06:00|9.0017
18:06:01|8.992
18:06:03|8.986
18:06:03|8.982
18:06:04|8.9739
18:06:05|8.9722
18:06:06|8.9743
18:06:08|8.976
18:06:09|8.9835
18:06:11|8.9785
18:06:11|8.976
18:06:13|8.9695
18:06:14|8.964
18:06:15|8.9718
18:06:16|8.9718
18:06:17|8.97
18:06:18|8.9616
18:06:19|8.964
18:06:20|8.9601
18:06:21|8.9586
18:06:22|8.9591
18:06:23|8.9592
18:06:24|8.9523
18:06:25|8.9578
18:06:26|8.9372
18:06:27|8.9333
18:06:28|8.9407
18:06:29|8.944
18:06:30|8.9523
18:06:31|8.941
18:06:32|8.955
18:06:33|8.9639
18:06:34|8.9713
18:06:35|8.954
18:06:36|8.954
18:06:37|8.9547
18:06:38|8.9513
18:06:39|8.9568
18:06:40|8.9487
18:06:41|8.9448
18:06:42|8.9515
18:06:43|8.9599
18:06:44|8.96
18:06:45|8.972
18:06:46|8.97
18:06:47|8.9719
18:06:48|8.9728
18:06:49|8.9819
18:06:50|8.9783
18:06:51|8.9948
18:06:52|8.994
18:06:53|8.9971
18:06:54|8.9981
18:06:55|9.0023
18:06:57|9.004
18:06:57|9.0125
18:06:59|9.0182
18:06:59|9.0206
18:07:00|9.0227
18:07:02|9.028
18:07:02|9.0367
18:07:03|9.03
18:07:05|9.0361
18:07:06|9.0382
18:07:07|9.0494
18:07:07|9.0534
18:07:09|9.0633
18:07:10|9.0685
18:07:11|9.0719
18:07:12|9.0716
18:07:13|9.064
18:07:14|9.0733
18:07:15|9.0718
18:07:16|9.068
18:07:17|9.054
18:07:18|9.0638
18:07:19|9.0817
18:07:20|9.0808
18:07:21|9.084
18:07:22|9.0808
18:07:23|9.0808
18:07:24|9.0808
18:07:25|9.08
18:07:26|9.0619
18:07:27|9.0581
18:07:29|9.06
18:07:29|9.0681
18:07:30|9.062
18:07:32|9.0562
18:07:32|9.0428
18:07:34|9.034
18:07:35|9.036
18:07:35|9.0196
18:07:36|9.0142
18:07:38|9.0231
18:07:38|9.0127
18:07:40|9.0082
18:07:40|8.9962
18:07:42|8.9963
18:07:42|9.0041
18:07:43|8.9818
18:07:45|9.
18:07:46|8.9919
18:07:47|8.9853
18:07:48|8.984
18:07:49|8.9991
18:07:50|8.9944
18:07:51|8.9979
18:07:52|9.0041
18:07:53|9.012
18:07:54|9.005
18:07:55|8.9961
18:07:56|8.9987
18:07:57|9.0039
18:07:58|9.006
18:07:59|8.996
18:08:00|8.9888
18:08:01|8.9844
18:08:02|8.982
18:08:03|8.9819
18:08:04|8.9761
18:08:05|8.9826
18:08:07|8.9836
18:08:09|8.982
18:08:09|8.9919
18:08:10|8.9951
18:08:11|8.9979
18:08:12|8.9856
18:08:14|8.9819
18:08:14|8.9756
18:08:16|8.9753
18:08:16|8.9744
18:08:18|8.9739
18:08:18|8.9681
18:08:20|8.9682
18:08:21|8.9818
18:08:21|8.9961
18:08:22|8.9821
18:08:24|8.9762
18:08:25|8.9701
18:08:25|8.9762
18:08:26|8.9717
18:08:27|8.9699
18:08:29|8.97
18:08:30|8.9761
18:08:31|8.9798
18:08:33|8.9727
18:08:33|8.9741
18:08:35|8.9855
18:08:35|8.9862
18:08:37|8.9945
18:08:37|9.002
18:08:39|9.0047
18:08:40|8.9941
18:08:41|8.9801
18:08:41|8.9821
18:08:42|8.9781
18:08:43|8.9763
18:08:45|8.976
18:08:45|8.9719
18:08:47|8.9681
18:08:47|8.9664
18:08:49|8.9691
18:08:50|8.9699
18:08:50|8.9664
18:08:52|8.9663
18:08:53|8.9792
18:08:53|8.9708
18:08:54|8.968
18:08:55|8.9672
18:08:56|8.9789
18:08:57|8.9919
18:08:58|8.9941
18:09:00|8.9798
18:09:01|8.9826
18:09:02|8.9738
18:09:02|8.9744
18:09:03|8.97
18:09:05|8.9667
18:09:06|8.96
18:09:06|8.9583
18:09:09|8.9646
18:09:10|8.9621
18:09:10|8.972
18:09:11|8.972
18:09:13|8.966
18:09:14|8.97
18:09:14|8.958
18:09:16|8.9475
18:09:17|8.958
18:09:17|8.9577
18:09:18|8.9637
18:09:21|8.9736
18:09:22|8.9641
18:09:22|8.9582
18:09:24|8.9719
18:09:24|8.986
18:09:26|8.974
18:09:26|8.9744
18:09:27|8.9914
18:09:28|9.0014
18:09:29|9.0068
18:09:30|9.0065
18:09:32|9.0049
18:09:33|8.996
18:09:34|8.9941
18:09:35|8.9919
18:09:36|8.9862
18:09:37|8.9803
18:09:39|8.9827
18:09:39|8.9825
18:09:41|8.9781
18:09:41|8.9919
18:09:42|8.9973
18:09:44|8.9952
18:09:44|8.9918
18:09:45|8.9969
18:09:46|9.0024
18:09:47|9.0123
18:09:48|9.0068
18:09:50|8.9978
18:09:50|8.996
18:09:51|8.9995
18:09:52|9.0033
18:09:53|8.9943
18:09:55|8.9979
18:09:55|8.9953
18:09:57|9.0006
18:09:58|9.0031
18:09:58|9.0069
18:09:59|9.0069
18:10:00|9.01
18:10:02|9.0095
18:10:03|9.0141
18:10:04|9.0073
18:10:04|9.0033
18:10:05|9.0177
18:10:06|9.0218
18:10:08|9.0345
18:10:09|9.0418
18:10:11|9.0439
18:10:11|9.0465
18:10:13|9.042
18:10:13|9.0542
18:10:15|9.0636
18:10:16|9.0645
18:10:17|9.0686
18:10:18|9.0726
18:10:18|9.0694
18:10:20|9.0648
18:10:20|9.064
18:10:22|9.0686
18:10:22|9.0527
18:10:25|9.0383
18:10:25|9.0418
18:10:27|9.04
18:10:27|9.0221
18:10:28|9.0238
18:10:29|9.028
18:10:30|9.0168
18:10:32|9.028
18:10:33|9.038
18:10:34|9.0357
18:10:36|9.0305
18:10:37|9.0312
18:10:37|9.04
18:10:39|9.0365
18:10:39|9.0275
18:10:40|9.0321
18:10:41|9.04
18:10:43|9.036
18:10:43|9.0451
18:10:45|9.0383
18:10:45|9.033
18:10:46|9.0384
18:10:48|9.0474
18:10:49|9.0497
18:10:50|9.0496
18:10:50|9.0496
18:10:52|9.0527
18:10:52|9.0591
18:10:54|9.0527
18:10:55|9.0598
18:10:56|9.0653
18:10:57|9.0665
18:10:57|9.064
18:10:58|9.0647
18:11:00|9.0601
18:11:01|9.0545
18:11:02|9.0694
18:11:02|9.0628
18:11:03|9.0753
18:11:04|9.0738
18:11:06|9.0677
18:11:07|9.0677
18:11:08|9.0555
18:11:10|9.0608
18:11:10|9.0633
18:11:11|9.0633
18:11:12|9.0701
18:11:13|9.071
18:11:15|9.07
18:11:16|9.0635
18:11:16|9.0564
18:11:18|9.0557
18:11:19|9.05
18:11:19|9.0507
18:11:21|9.062
18:11:21|9.062
18:11:22|9.0561
18:11:23|9.0441
18:11:24|9.0438
18:11:25|9.0419
18:11:26|9.0393
18:11:27|9.0417
18:11:29|9.046
18:11:30|9.0432
18:11:30|9.046
18:11:31|9.046
18:11:32|9.0437
18:11:33|9.0356
18:11:34|9.036
18:11:36|9.0384
18:11:36|9.042
18:11:37|9.0456
18:11:39|9.0528
18:11:39|9.058
18:11:40|9.0542
18:11:41|9.0555
18:11:43|9.06
18:11:43|9.0654
18:11:45|9.072
18:11:46|9.0646
18:11:47|9.0644
18:11:48|9.0624
18:11:49|9.0645
18:11:50|9.0773
18:11:51|9.0781
18:11:51|9.0743
18:11:53|9.078
18:11:54|9.076
18:11:54|9.0825
18:11:56|9.0797
18:11:57|9.074
18:11:58|9.0686
18:11:59|9.0687
18:12:00|9.0729
18:12:01|9.0773
18:12:02|9.0797
18:12:03|9.0797
18:12:04|9.0888
18:12:05|9.0885
18:12:06|9.094
18:12:07|9.098
18:12:08|9.1032
18:12:09|9.1095
18:12:11|9.1017
18:12:12|9.1158
18:12:13|9.1158
18:12:14|9.1187
18:12:15|9.1163
18:12:17|9.1322
18:12:17|9.13
18:12:19|9.126
18:12:19|9.1161
18:12:21|9.1181
18:12:22|9.1291
18:12:22|9.1168
18:12:23|9.1168
18:12:24|9.114
18:12:26|9.114
18:12:26|9.1174
18:12:27|9.1067
18:12:29|9.1077
18:12:29|9.1076
18:12:30|9.104
18:12:31|9.1058
18:12:32|9.1023
18:12:33|9.1
18:12:35|9.1027
18:12:36|9.1083
18:12:37|9.1062
18:12:38|9.105
18:12:39|9.103
18:12:40|9.1095
18:12:41|9.11
18:12:42|9.1151
18:12:43|9.116
18:12:44|9.121
18:12:45|9.124
18:12:46|9.124
18:12:47|9.1273
18:12:48|9.1274
18:12:49|9.126
18:12:50|9.1225
18:12:51|9.128
18:12:52|9.124
18:12:53|9.132
18:12:54|9.132
18:12:55|9.1298
18:12:56|9.126
18:12:57|9.1238
18:12:58|9.1193
18:12:59|9.1219
18:13:00|9.126
18:13:01|9.1299
18:13:03|9.1211
18:13:04|9.1293
18:13:05|9.134
18:13:06|9.1303
18:13:07|9.1279
18:13:08|9.1291
18:13:09|9.126
18:13:10|9.126
18:13:11|9.1227
18:13:13|9.1198
18:13:14|9.11
18:13:16|9.1058
18:13:17|9.106
18:13:18|9.1086
18:13:19|9.0948
18:13:20|9.0823
18:13:21|9.0847
18:13:22|9.0911
18:13:23|9.0995
18:13:25|9.098
18:13:25|9.1005
18:13:27|9.1
18:13:27|9.106
18:13:28|9.1111
18:13:29|9.11
18:13:31|9.1149
18:13:32|9.1227
18:13:33|9.1227
18:13:33|9.1227
18:13:35|9.1227
18:13:35|9.1215
18:13:37|9.1295
18:13:38|9.1382
18:13:39|9.1502
18:13:40|9.154
18:13:40|9.146
18:13:42|9.14
18:13:43|9.1394
18:13:43|9.1355
18:13:45|9.1325
18:13:45|9.134
18:13:47|9.1321
18:13:47|9.1237
18:13:49|9.12
18:13:50|9.1162
18:13:51|9.1241
18:13:52|9.1258
18:13:53|9.1233
18:13:54|9.12
18:13:55|9.1269
18:13:56|9.1262
18:13:57|9.1262
18:13:58|9.1265
18:13:59|9.1351
18:14:00|9.1376
18:14:01|9.1456
18:14:02|9.1343
18:14:03|9.1381
18:14:04|9.143
18:14:05|9.1462
18:14:06|9.1424
18:14:07|9.1469
18:14:08|9.1448
18:14:09|9.152
18:14:10|9.148
18:14:11|9.1508
18:14:12|9.152
18:14:14|9.1541
18:14:15|9.1448
18:14:16|9.1519
18:14:17|9.1599
18:14:18|9.16
18:14:20|9.161
18:14:21|9.1601
18:14:21|9.1583
18:14:23|9.1558
18:14:24|9.1579
18:14:25|9.1554
18:14:26|9.154
18:14:28|9.1556
18:14:29|9.1548
18:14:30|9.1498
18:14:31|9.1566
18:14:32|9.1569
18:14:33|9.1599
18:14:34|9.1603
18:14:35|9.161
18:14:36|9.16
18:14:37|9.1644
18:14:38|9.1646
18:14:39|9.1688
18:14:40|9.164
18:14:41|9.1626
18:14:43|9.1639
18:14:44|9.1664
18:14:45|9.1714
18:14:46|9.1718
18:14:47|9.1732
18:14:48|9.1682
18:14:49|9.1673
18:14:50|9.1655
18:14:51|9.174
18:14:52|9.1691
18:14:53|9.1691
18:14:54|9.1661
18:14:55|9.17
18:14:56|9.1692
18:14:57|9.1699
18:14:58|9.1661
18:14:59|9.1673
18:15:00|9.1659
18:15:01|9.1691
18:15:02|9.1641
18:15:03|9.1689
18:15:04|9.1682
18:15:05|9.1763
18:15:06|9.1745
18:15:07|9.172
18:15:08|9.1754
18:15:09|9.176
18:15:10|9.1849
18:15:11|9.192
18:15:13|9.1897
18:15:14|9.1937
18:15:15|9.195
18:15:17|9.1969
18:15:17|9.1936
18:15:18|9.1962
18:15:19|9.1962
18:15:20|9.198
18:15:21|9.194
18:15:23|9.1997
18:15:24|9.2032
18:15:25|9.2198
18:15:25|9.212
18:15:26|9.2109
18:15:28|9.2012
18:15:29|9.208
18:15:30|9.2026
18:15:30|9.1934
18:15:31|9.1919
18:15:33|9.194
18:15:34|9.1947
18:15:35|9.1884
18:15:36|9.1932
18:15:37|9.1934
18:15:38|9.186
18:15:38|9.186
18:15:39|9.1879
18:15:41|9.1802
18:15:42|9.179
18:15:43|9.1844
18:15:44|9.179
18:15:45|9.1839
18:15:46|9.1826
18:15:47|9.1798
18:15:48|9.1781
18:15:49|9.183
18:15:50|9.1871
18:15:52|9.1871
18:15:53|9.1865
18:15:53|9.1874
18:15:54|9.1835
18:15:56|9.1782
18:15:56|9.1799
18:15:57|9.1819
18:15:58|9.18
18:16:00|9.184
18:16:00|9.1829
18:16:02|9.1927
18:16:03|9.1927
18:16:04|9.1985
18:16:05|9.1945
18:16:06|9.2039
18:16:07|9.2097
18:16:08|9.2073
18:16:09|9.2188
18:16:09|9.216
18:16:11|9.2189
18:16:12|9.2171
18:16:12|9.2124
18:16:15|9.216
18:16:16|9.2207
18:16:17|9.2162
18:16:18|9.2131
18:16:19|9.2097
18:16:20|9.2133
18:16:22|9.2185
18:16:23|9.2138
18:16:24|9.2204
18:16:25|9.2175
18:16:25|9.212
18:16:26|9.2123
18:16:27|9.2069
18:16:28|9.2061
18:16:30|9.21
18:16:30|9.2032
18:16:31|9.1998
18:16:33|9.2021
18:16:33|9.2061
18:16:34|9.2058
18:16:35|9.2136
18:16:37|9.2167
18:16:37|9.2114
18:16:38|9.21
18:16:39|9.2153
18:16:40|9.2159
18:16:41|9.2199
18:16:42|9.21
18:16:43|9.216
18:16:44|9.2178
18:16:46|9.2177
18:16:46|9.2168
18:16:47|9.2159
18:16:49|9.2174
18:16:50|9.2187
18:16:51|9.2159
18:16:51|9.2159
18:16:52|9.2187
18:16:53|9.2187
18:16:55|9.2123
18:16:56|9.2024
18:16:56|9.2035
18:16:58|9.204
18:16:59|9.2056
18:17:00|9.1985
18:17:01|9.2019
18:17:02|9.207
18:17:03|9.2154
18:17:04|9.2095
18:17:05|9.2095
18:17:06|9.216
18:17:07|9.216
18:17:08|9.2224
18:17:09|9.2248
18:17:10|9.2262
18:17:11|9.2213
18:17:12|9.2259
18:17:13|9.228
18:17:14|9.2311
18:17:15|9.2269
18:17:17|9.2285
18:17:18|9.222
18:17:19|9.2179
18:17:20|9.2087
18:17:22|9.2036
18:17:22|9.1979
18:17:24|9.1959
18:17:24|9.1916
18:17:25|9.1871
18:17:27|9.198
18:17:28|9.2024
18:17:29|9.2017
18:17:30|9.2113
18:17:31|9.2169
18:17:31|9.2158
18:17:32|9.224
18:17:34|9.2242
18:17:35|9.2242
18:17:36|9.2249
18:17:37|9.2286
18:17:38|9.2225
18:17:39|9.228
18:17:39|9.2312
18:17:41|9.2376
18:17:42|9.238
18:17:43|9.2401
18:17:44|9.246
18:17:45|9.2484
18:17:46|9.2462
18:17:47|9.242
18:17:48|9.2439
18:17:49|9.2409
18:17:50|9.2439
18:17:51|9.2397
18:17:52|9.2379
18:17:53|9.24
18:17:54|9.24
18:17:55|9.2392
18:17:56|9.2392
18:17:57|9.2303
18:17:58|9.23
18:17:59|9.233
18:18:00|9.23
18:18:01|9.2321
18:18:02|9.2258
18:18:03|9.2159
18:18:05|9.212
18:18:06|9.2213
18:18:07|9.2256
18:18:07|9.2277
18:18:08|9.2349
18:18:09|9.2345
18:18:11|9.2376
18:18:11|9.2439
18:18:13|9.2341
18:18:13|9.228
18:18:14|9.2351
18:18:16|9.2469
18:18:17|9.2465
18:18:18|9.246
18:18:19|9.2425
18:18:21|9.2366
18:18:22|9.236
18:18:23|9.2446
18:18:24|9.2456
18:18:25|9.25
18:18:26|9.26
18:18:27|9.26
18:18:28|9.2636
18:18:29|9.2665
18:18:30|9.2686
18:18:31|9.266
18:18:32|9.2606
18:18:33|9.2571
18:18:34|9.2556
18:18:35|9.2556
18:18:36|9.2533
18:18:37|9.2573
18:18:39|9.2599
18:18:40|9.2561
18:18:40|9.2611
18:18:42|9.2605
18:18:43|9.264
18:18:43|9.2583
18:18:45|9.2608
18:18:47|9.2641
18:18:47|9.2698
18:18:48|9.2711
18:18:50|9.2767
18:18:50|9.2783
18:18:51|9.28
18:18:52|9.2862
18:18:53|9.288
18:18:54|9.286
18:18:56|9.278
18:18:56|9.2699
18:18:57|9.2689
18:18:58|9.2661
18:18:59|9.269
18:19:00|9.2696
18:19:01|9.2699
18:19:02|9.2663
18:19:03|9.252
18:19:04|9.2519
18:19:05|9.2572
18:19:07|9.2613
18:19:07|9.2551
18:19:08|9.2559
18:19:09|9.2592
18:19:10|9.2654
18:19:11|9.2628
18:19:12|9.2718
18:19:13|9.2763
18:19:15|9.2722
18:19:15|9.2763
18:19:16|9.2806
18:19:18|9.2828
18:19:19|9.2816
18:19:19|9.28
18:19:21|9.2901
18:19:21|9.288
18:19:22|9.2947
18:19:23|9.2923
18:19:26|9.282
18:19:27|9.282
18:19:28|9.2802
18:19:29|9.29
18:19:30|9.2825
18:19:31|9.2759
18:19:33|9.264
18:19:33|9.2716
18:19:35|9.2743
18:19:37|9.282
18:19:37|9.2789
18:19:38|9.2789
18:19:40|9.282
18:19:40|9.2773
18:19:42|9.278
18:19:42|9.2806
18:19:44|9.2798
18:19:45|9.2771
18:19:46|9.2771
18:19:47|9.2771
18:19:47|9.2771
18:19:48|9.2704
18:19:49|9.2655
18:19:52|9.2574
18:19:53|9.2527
18:19:53|9.2559
18:19:54|9.254
18:19:55|9.2559
18:19:57|9.259
18:19:58|9.2608
18:19:59|9.256
18:20:00|9.25
18:20:01|9.2507
18:20:01|9.2617
18:20:03|9.254
18:20:05|9.2366
18:20:05|9.2479
18:20:06|9.252
18:20:08|9.2591
18:20:09|9.2521
18:20:09|9.26
18:20:11|9.2658
18:20:12|9.2605
18:20:13|9.2642
18:20:14|9.268
18:20:15|9.2596
18:20:15|9.2555
18:20:16|9.2545
18:20:18|9.2681
18:20:19|9.2713
18:20:20|9.2697
18:20:22|9.2671
18:20:22|9.2686
18:20:24|9.2594
18:20:25|9.262
18:20:26|9.2601
18:20:27|9.258
18:20:29|9.2518
18:20:30|9.2599
18:20:30|9.2501
18:20:32|9.2465
18:20:33|9.2545
18:20:34|9.251
18:20:36|9.254
18:20:36|9.256
18:20:37|9.2581
18:20:38|9.2635
18:20:39|9.2611
18:20:41|9.2667
18:20:42|9.2667
18:20:43|9.2661
18:20:44|9.2696
18:20:45|9.2737
18:20:47|9.2709
18:20:47|9.27
18:20:49|9.2725
18:20:50|9.2728
18:20:50|9.2797
18:20:52|9.2847
18:20:53|9.283
18:20:54|9.283
18:20:54|9.2768
18:20:56|9.27
18:20:57|9.268
18:20:58|9.268
18:20:58|9.2641
18:21:00|9.2656
18:21:01|9.2604
18:21:02|9.2617
18:21:03|9.2716
18:21:05|9.2743
18:21:06|9.2721
18:21:06|9.2708
18:21:07|9.277
18:21:09|9.2762
18:21:09|9.2743
18:21:11|9.2806
18:21:12|9.282
18:21:12|9.29
18:21:14|9.2857
18:21:15|9.2857
18:21:16|9.292
18:21:17|9.2889
18:21:18|9.2935
18:21:19|9.2925
18:21:20|9.2822
18:21:22|9.2825
18:21:22|9.2774
18:21:24|9.2675
18:21:25|9.2719
18:21:26|9.2745
18:21:27|9.2726
18:21:27|9.2701
18:21:28|9.2618
18:21:30|9.26
18:21:31|9.2556
18:21:31|9.2633
18:21:34|9.2662
18:21:34|9.278
18:21:35|9.2752
18:21:37|9.28
18:21:38|9.2869
18:21:38|9.2881
18:21:39|9.2917
18:21:40|9.2861
18:21:41|9.2987
18:21:42|9.3061
18:21:43|9.2922
18:21:44|9.2894
18:21:45|9.288
18:21:46|9.2942
18:21:47|9.2955
18:21:49|9.294
18:21:49|9.2961
18:21:51|9.3008
18:21:52|9.302
18:21:52|9.3021
18:21:53|9.3006
18:21:55|9.298
18:21:56|9.2961
18:21:57|9.294
18:21:57|9.294
18:21:58|9.2945
18:22:00|9.2945
18:22:01|9.2951
18:22:02|9.2959
18:22:03|9.298
18:22:03|9.3167
18:22:05|9.3141
18:22:06|9.308
18:22:07|9.3122
18:22:07|9.308
18:22:09|9.306
18:22:10|9.304
18:22:10|9.298
18:22:12|9.314
18:22:12|9.312
18:22:14|9.314
18:22:15|9.3141
18:22:16|9.3181
18:22:17|9.3143
18:22:18|9.31
18:22:19|9.306
18:22:20|9.302
18:22:21|9.296
18:22:23|9.2898
18:22:23|9.2942
18:22:25|9.2979
18:22:26|9.2897
18:22:26|9.284
18:22:27|9.2924
18:22:29|9.2992
18:22:30|9.2961
18:22:31|9.2959
18:22:32|9.2981
18:22:33|9.2917
18:22:35|9.2932
18:22:36|9.2924
18:22:37|9.2996
18:22:38|9.292
18:22:40|9.2887
18:22:41|9.2858
18:22:42|9.2861
18:22:43|9.2944
18:22:43|9.2961
18:22:45|9.2961
18:22:46|9.2951
18:22:47|9.2951
18:22:47|9.2962
18:22:49|9.2987
18:22:49|9.2971
18:22:53|9.302
18:22:54|9.302
18:22:55|9.2993
18:22:56|9.3012
18:22:57|9.3012
18:22:58|9.2982
18:22:59|9.2957
18:23:00|9.2966
18:23:02|9.297
18:23:02|9.2961
18:23:03|9.2987
18:23:04|9.292
18:23:06|9.2924
18:23:06|9.3103
18:23:07|9.3126
18:23:08|9.2937
18:23:09|9.2946
18:23:11|9.2941
18:23:12|9.3
18:23:12|9.299
18:23:14|9.3029
18:23:14|9.304
18:23:15|9.2977
18:23:16|9.2957
18:23:18|9.2963
18:23:19|9.2963
18:23:19|9.2963
18:23:20|9.2963
18:23:21|9.2897
18:23:23|9.2945
18:23:24|9.2954
18:23:24|9.2946
18:23:27|9.29
18:23:28|9.29
18:23:30|9.2829
18:23:30|9.2829
18:23:32|9.2829
18:23:32|9.2875
18:23:33|9.288
18:23:34|9.288
18:23:36|9.2935
18:23:36|9.2894
18:23:38|9.282
18:23:39|9.2865
18:23:39|9.2865
18:23:41|9.2887
18:23:41|9.2861
18:23:43|9.286
18:23:43|9.2887
18:23:44|9.2907
18:23:45|9.2907
18:23:46|9.288
18:23:47|9.288
18:23:49|9.2878
18:23:50|9.2901
18:23:51|9.2946
18:23:52|9.2946
18:23:52|9.295
18:23:53|9.2891
18:23:55|9.2874
18:23:55|9.288
18:23:57|9.2898
18:23:58|9.2938
18:23:59|9.2941
18:24:00|9.292
18:24:01|9.2941
18:24:02|9.2912
18:24:03|9.2837
18:24:03|9.2799
18:24:05|9.2802
18:24:06|9.2876
18:24:07|9.288
18:24:08|9.2875
18:24:09|9.2889
18:24:10|9.2935
18:24:11|9.2982
18:24:12|9.2975
18:24:13|9.2966
18:24:14|9.2966
18:24:15|9.2973
18:24:16|9.3036
18:24:17|9.2993
18:24:18|9.2938
18:24:19|9.2895
18:24:20|9.2841
18:24:21|9.2849
18:24:22|9.2801
18:24:23|9.282
18:24:25|9.2889
18:24:26|9.2894
18:24:26|9.2876
18:24:27|9.2876
18:24:29|9.2871
18:24:29|9.2869
18:24:30|9.2801
18:24:32|9.2805
18:24:33|9.278
18:24:34|9.2793
18:24:35|9.2802
18:24:35|9.283
18:24:36|9.2888
18:24:37|9.2831
18:24:38|9.2856
18:24:39|9.2873
18:24:41|9.2883
18:24:42|9.2882
18:24:42|9.2901
18:24:43|9.2901
18:24:45|9.2858
18:24:46|9.2821
18:24:47|9.2821
18:24:48|9.2803
18:24:49|9.2805
18:24:51|9.2805
18:24:51|9.2838
18:24:52|9.2805
18:24:53|9.284
18:24:55|9.2843
18:24:55|9.2872
18:24:56|9.284
18:24:57|9.2822
18:24:59|9.2822
18:25:00|9.2843
18:25:00|9.2824
18:25:02|9.2858
18:25:03|9.2919
18:25:04|9.2939
18:25:05|9.2892
18:25:06|9.2937
18:25:07|9.2836
18:25:08|9.2822
18:25:09|9.278
18:25:10|9.276
18:25:11|9.2773
18:25:12|9.2784
18:25:13|9.2811
18:25:14|9.282
18:25:15|9.2806
18:25:16|9.2761
18:25:17|9.276
18:25:18|9.276
18:25:19|9.2738
18:25:21|9.2737
18:25:21|9.2663
18:25:22|9.2679
18:25:24|9.266
18:25:25|9.2639
18:25:26|9.2613
18:25:27|9.2617
18:25:29|9.2553
18:25:29|9.2579
18:25:31|9.2579
18:25:32|9.2579
18:25:33|9.2604
18:25:33|9.2604
18:25:35|9.2561
18:25:36|9.2528
18:25:37|9.253
18:25:39|9.253
18:25:40|9.253
18:25:41|9.2604
18:25:42|9.2622
18:25:43|9.2676
18:25:44|9.2693
18:25:45|9.2675
18:25:47|9.2675
18:25:48|9.266
18:25:48|9.2641
18:25:50|9.2615
18:25:50|9.2615
18:25:51|9.2649
18:25:53|9.2649
18:25:54|9.2697
18:25:55|9.2695
18:25:56|9.2701
18:25:56|9.2687
18:25:57|9.2658
18:25:58|9.2663
18:25:59|9.2663
18:26:01|9.2714
18:26:02|9.2719
18:26:03|9.274
18:26:04|9.316
18:26:05|9.3268
18:26:06|9.322
18:26:07|9.3238
18:26:09|9.3218
18:26:09|9.316
18:26:10|9.3071
18:26:11|9.3095
18:26:12|9.3053
18:26:13|9.3064
18:26:14|9.304
18:26:16|9.3057
18:26:17|9.3065
18:26:17|9.3107
18:26:18|9.298
18:26:20|9.2979
18:26:20|9.3037
18:26:21|9.3034
18:26:23|9.2962
18:26:24|9.3082
18:26:24|9.3043
18:26:25|9.3043
18:26:27|9.308
18:26:28|9.301
18:26:29|9.2927
18:26:30|9.2999
18:26:32|9.2946
18:26:32|9.296
18:26:33|9.2974
18:26:35|9.2936
18:26:36|9.2847
18:26:37|9.2884
18:26:38|9.2881
18:26:39|9.2933
18:26:40|9.298
18:26:41|9.3046
18:26:42|9.304
18:26:44|9.3018
18:26:45|9.306
18:26:46|9.3029
18:26:47|9.3082
18:26:48|9.3071
18:26:49|9.3071
18:26:50|9.3099
18:26:51|9.3081
18:26:52|9.3062
18:26:53|9.3102
18:26:54|9.3102
18:26:55|9.3118
18:26:56|9.3112
18:26:57|9.3112
18:26:58|9.3116
18:26:59|9.3116
18:27:00|9.3152
18:27:01|9.316
18:27:02|9.312
18:27:03|9.316
18:27:04|9.3069
18:27:05|9.3082
18:27:06|9.3138
18:27:07|9.3089
18:27:08|9.3145
18:27:10|9.3181
18:27:11|9.3235
18:27:11|9.325
18:27:12|9.3262
18:27:13|9.3242
18:27:14|9.3243
18:27:15|9.3213
18:27:16|9.3213
18:27:17|9.3206
18:27:19|9.324
18:27:19|9.324
18:27:21|9.3262
18:27:21|9.3267
18:27:23|9.3267
18:27:23|9.3276
18:27:24|9.32
18:27:25|9.3217
18:27:27|9.3239
18:27:28|9.3239
18:27:30|9.3288
18:27:31|9.3224
18:27:33|9.3206
18:27:34|9.3153
18:27:35|9.3162
18:27:36|9.3177
18:27:37|9.308
18:27:39|9.3155
18:27:40|9.3134
18:27:41|9.312
18:27:42|9.3127
18:27:43|9.317
18:27:44|9.3146
18:27:45|9.3091
18:27:48|9.3046
18:27:48|9.3005
18:27:50|9.2982
18:27:51|9.298
18:27:52|9.2999
18:27:53|9.2999
18:27:54|9.3003
18:27:55|9.3003
18:27:56|9.3127
18:27:57|9.31
18:27:58|9.3077
18:27:59|9.3077
18:28:00|9.3089
18:28:01|9.3156
18:28:03|9.308
18:28:03|9.3019
18:28:04|9.3019
18:28:05|9.3019
18:28:07|9.3035
18:28:07|9.307
18:28:08|9.304
18:28:09|9.304
18:28:10|9.3072
18:28:12|9.3064
18:28:12|9.31
18:28:14|9.314
18:28:15|9.314
18:28:16|9.3131
18:28:16|9.312
18:28:17|9.3158
18:28:18|9.3161
18:28:20|9.3161
18:28:21|9.3118
18:28:22|9.3118
18:28:23|9.3145
18:28:23|9.3145
18:28:24|9.3091
18:28:26|9.3091
18:28:27|9.314
18:28:28|9.3112
18:28:29|9.3113
18:28:31|9.3113
18:28:32|9.3112
18:28:33|9.31
18:28:34|9.302
18:28:35|9.302
18:28:36|9.301
18:28:37|9.3011
18:28:38|9.3041
18:28:39|9.3072
18:28:39|9.3062
18:28:40|9.3023
18:28:41|9.3023
18:28:43|9.3023
18:28:43|9.304
18:28:45|9.304
18:28:45|9.304
18:28:47|9.3044
18:28:48|9.304
18:28:49|9.304
18:28:50|9.304
18:28:51|9.304
18:28:52|9.304
18:28:53|9.3041
18:28:54|9.3055
18:28:55|9.3068
18:28:56|9.308
18:28:57|9.3046
18:28:58|9.3052
18:28:59|9.3052
18:29:00|9.3052
18:29:01|9.3037
18:29:02|9.3014
18:29:03|9.3014
18:29:05|9.304
18:29:05|9.304
18:29:07|9.3011
18:29:08|9.299
18:29:09|9.2991
18:29:10|9.2996
18:29:11|9.2999
18:29:13|9.2999
18:29:13|9.2999
18:29:14|9.2965
18:29:15|9.2965
18:29:17|9.2965
18:29:17|9.3001
18:29:20|9.293
18:29:21|9.2878
18:29:21|9.2878
18:29:23|9.2917
18:29:23|9.2917
18:29:25|9.2953
18:29:25|9.2953
18:29:26|9.2952
18:29:28|9.2958
18:29:29|9.2958
18:29:29|9.3
18:29:31|9.3
18:29:31|9.3
18:29:34|9.2976
18:29:34|9.2984
18:29:35|9.2984
18:29:36|9.2984
18:29:37|9.2984
18:29:39|9.2984
18:29:39|9.2984
18:29:41|9.298
18:29:42|9.298
18:29:43|9.298
18:29:44|9.29
18:29:45|9.2906
18:29:46|9.29
18:29:47|9.2966
18:29:48|9.2966
18:29:49|9.2947
18:29:50|9.2947
18:29:51|9.2927
18:29:52|9.2901
18:29:53|9.292
18:29:54|9.2922
18:29:55|9.2922
18:29:56|9.2922
18:29:57|9.2922
18:29:58|9.2969
18:29:59|9.2969
18:30:00|9.2942
18:30:01|9.2936
18:30:02|9.2919
18:30:03|9.2922
18:30:04|9.2901
18:30:05|9.2917
18:30:06|9.29
18:30:07|9.2919
18:30:08|9.2901
18:30:09|9.2907
18:30:10|9.2916
18:30:12|9.2939
18:30:12|9.2972
18:30:13|9.2901
18:30:15|9.2836
18:30:15|9.2745
18:30:17|9.2743
18:30:17|9.2722
18:30:19|9.2709
18:30:20|9.2693
18:30:20|9.2658
18:30:22|9.263
18:30:23|9.2619
18:30:24|9.2462
18:30:25|9.2445
18:30:26|9.2461
18:30:26|9.2462
18:30:28|9.2421
18:30:29|9.2422
18:30:29|9.2402
18:30:30|9.2367
18:30:33|9.2398
18:30:33|9.2434
18:30:35|9.2479
18:30:36|9.2471
18:30:37|9.2463
18:30:37|9.2489
18:30:39|9.2489
18:30:40|9.2401
18:30:40|9.2364
18:30:41|9.2366
18:30:42|9.24
18:30:44|9.2383
18:30:44|9.238
18:30:46|9.232
18:30:47|9.2321
18:30:48|9.2298
18:30:49|9.23
18:30:50|9.23
18:30:51|9.2273
18:30:52|9.2344
18:30:53|9.2371
18:30:55|9.2371
18:30:55|9.24
18:30:57|9.2443
18:30:57|9.2443
18:30:59|9.2462
18:30:59|9.2462
18:31:01|9.2462
18:31:02|9.2452
18:31:03|9.2532
18:31:04|9.2479
18:31:05|9.2443
18:31:06|9.247
18:31:07|9.2558
18:31:08|9.2477
18:31:09|9.2432
18:31:10|9.2428
18:31:11|9.2428
18:31:12|9.2439
18:31:12|9.2439
18:31:13|9.2371
18:31:15|9.2296
18:31:16|9.2326
18:31:17|9.2326
18:31:18|9.2342
18:31:19|9.2301
18:31:20|9.2388
18:31:21|9.2388
18:31:22|9.2361
18:31:23|9.2361
18:31:24|9.237
18:31:25|9.2463
18:31:26|9.2539
18:31:27|9.2561
18:31:28|9.254
18:31:29|9.254
18:31:30|9.2533
18:31:32|9.256
18:31:33|9.2576
18:31:34|9.26
18:31:35|9.2622
18:31:37|9.26
18:31:37|9.2632
18:31:39|9.26
18:31:40|9.26
18:31:41|9.2531
18:31:41|9.2539
18:31:42|9.2463
18:31:43|9.2496
18:31:45|9.2513
18:31:45|9.2495
18:31:52|9.2412
18:31:54|9.2379
18:31:55|9.238
18:31:56|9.2399
18:31:57|9.236
18:31:58|9.2319
18:31:59|9.2319
18:32:00|9.2339
18:32:01|9.2344
18:32:02|9.2344
18:32:03|9.2415
18:32:04|9.2385
18:32:05|9.236
18:32:06|9.2369
18:32:07|9.236
18:32:08|9.2332
18:32:09|9.2332
18:32:10|9.2278
18:32:11|9.2308
18:32:12|9.23
18:32:13|9.23
18:32:14|9.2344
18:32:15|9.237
18:32:16|9.2398
18:32:17|9.2441
18:32:18|9.2384
18:32:19|9.2368
18:32:20|9.2368
18:32:21|9.2361
18:32:22|9.2376
18:32:23|9.236
18:32:24|9.2307
18:32:25|9.239
18:32:26|9.2329
18:32:27|9.2359
18:32:28|9.234
18:32:29|9.2327
18:32:30|9.2327
18:32:32|9.2327
18:32:34|9.2327
18:32:34|9.2254
18:32:35|9.2252
18:32:36|9.2181
18:32:38|9.2193
18:32:39|9.2185
18:32:40|9.2144
18:32:41|9.2144
18:32:42|9.2111
18:32:43|9.211
18:32:44|9.2072
18:32:45|9.2072
18:32:46|9.2054
18:32:47|9.2059
18:32:48|9.2017
18:32:50|9.2001
18:32:51|9.202
18:32:51|9.202
18:32:52|9.202
18:32:53|9.1948
18:32:54|9.196
18:32:56|9.198
18:32:56|9.2004
18:32:58|9.2003
18:32:59|9.1988
18:33:01|9.1937
18:33:01|9.1971
18:33:03|9.2038
18:33:03|9.2081
18:33:05|9.2094
18:33:06|9.2102
18:33:06|9.2108
18:33:07|9.2087
18:33:09|9.2022
18:33:10|9.204
18:33:11|9.204
18:33:12|9.2074
18:33:13|9.2045
18:33:14|9.2056
18:33:15|9.2078
18:33:16|9.2072
18:33:17|9.2001
18:33:18|9.2001
18:33:19|9.1982
18:33:20|9.1937
18:33:21|9.1948
18:33:22|9.194
18:33:23|9.1993
18:33:24|9.1955
18:33:25|9.1942
18:33:26|9.1942
18:33:27|9.1942
18:33:28|9.1922
18:33:29|9.196
18:33:30|9.1928
18:33:31|9.188
18:33:32|9.1887
18:33:33|9.1887
18:33:35|9.1858
18:33:36|9.1858
18:33:37|9.1858
18:33:38|9.1841
18:33:39|9.1862
18:33:39|9.1903
18:33:41|9.19
18:33:42|9.19
18:33:43|9.1919
18:33:44|9.186
18:33:45|9.186
18:33:46|9.1849
18:33:47|9.1856
18:33:48|9.186
18:33:49|9.1903
18:33:50|9.1903
18:33:51|9.1912
18:33:52|9.1912
18:33:53|9.1912
18:33:54|9.1911
18:33:55|9.193
18:33:56|9.193
18:33:57|9.2
18:33:58|9.203
18:33:59|9.203
18:34:00|9.203
18:34:01|9.2091
18:34:02|9.2063
18:34:03|9.2083
18:34:04|9.2114
18:34:05|9.2018
18:34:06|9.2018
18:34:07|9.1982
18:34:08|9.1963
18:34:09|9.192
18:34:10|9.192
18:34:11|9.1901
18:34:12|9.1901
18:34:13|9.1901
18:34:14|9.1874
18:34:15|9.184
18:34:16|9.184
18:34:17|9.1784
18:34:18|9.1787
18:34:19|9.1749
18:34:20|9.178
18:34:21|9.1797
18:34:22|9.1815
18:34:23|9.1839
18:34:24|9.1839
18:34:26|9.1803
18:34:27|9.184
18:34:28|9.189
18:34:28|9.19
18:34:29|9.1903
18:34:30|9.1939
18:34:31|9.1974
18:34:32|9.1984
18:34:33|9.2047
18:34:34|9.2036
18:34:35|9.1982
18:34:36|9.196
18:34:38|9.1946
18:34:38|9.1937
18:34:39|9.1937
18:34:40|9.1865
18:34:42|9.1865
18:34:42|9.1858
18:34:43|9.1858
18:34:44|9.1858
18:34:45|9.1858
18:34:47|9.186
18:34:48|9.1939
18:34:49|9.1937
18:34:50|9.194
18:34:51|9.194
18:34:52|9.194
18:34:52|9.1947
18:34:53|9.1947
18:34:55|9.1947
18:34:56|9.1947
18:34:57|9.1984
18:34:58|9.2029
18:34:58|9.2029
18:35:00|9.2029
18:35:02|9.2054
18:35:02|9.2
18:35:03|9.202
18:35:05|9.202
18:35:06|9.1957
18:35:07|9.2078
18:35:09|9.2022
18:35:09|9.2011
18:35:10|9.2011
18:35:11|9.1969
18:35:13|9.1975
18:35:13|9.202
18:35:14|9.2031
18:35:15|9.2031
18:35:16|9.2011
18:35:18|9.2099
18:35:19|9.2155
18:35:20|9.2155
18:35:21|9.2227
18:35:22|9.2229
18:35:23|9.2253
18:35:24|9.222
18:35:25|9.2226
18:35:26|9.2144
18:35:27|9.2144
18:35:28|9.2198
18:35:29|9.2198
18:35:30|9.222
18:35:31|9.2207
18:35:32|9.218
18:35:33|9.2144
18:35:34|9.2158
18:35:36|9.214
18:35:37|9.214
18:35:38|9.209
18:35:39|9.211
18:35:39|9.214
18:35:40|9.2146
18:35:42|9.2164
18:35:42|9.2082
18:35:43|9.2082
18:35:45|9.2116
18:35:45|9.2117
18:35:47|9.2191
18:35:48|9.2191
18:35:49|9.218
18:35:50|9.218
18:35:51|9.218
18:35:52|9.2281
18:35:53|9.234
18:35:54|9.2363
18:35:55|9.236
18:35:56|9.24
18:35:56|9.24
18:35:58|9.2462
18:35:59|9.2462
18:36:00|9.2461
18:36:01|9.2479
18:36:01|9.256
18:36:03|9.2546
18:36:04|9.2569
18:36:05|9.2581
18:36:06|9.252
18:36:07|9.2542
18:36:08|9.2542
18:36:10|9.2659
18:36:10|9.2682
18:36:11|9.2731
18:36:12|9.274
18:36:14|9.2811
18:36:14|9.2763
18:36:16|9.277
18:36:16|9.266
18:36:17|9.2651
18:36:19|9.2641
18:36:19|9.2628
18:36:20|9.2603
18:36:21|9.2565
18:36:23|9.2619
18:36:23|9.2669
18:36:25|9.2606
18:36:26|9.251
18:36:27|9.2508
18:36:28|9.2441
18:36:29|9.244
18:36:30|9.2448
18:36:31|9.2441
18:36:31|9.2379
18:36:33|9.242
18:36:34|9.2396
18:36:34|9.244
18:36:37|9.2438
18:36:38|9.2401
18:36:38|9.2432
18:36:40|9.2432
18:36:40|9.24
18:36:41|9.24
18:36:42|9.239
18:36:43|9.2415
18:36:44|9.2421
18:36:46|9.2421
18:36:46|9.2448
18:36:48|9.2471
18:36:48|9.2471
18:36:49|9.239
18:36:51|9.2412
18:36:51|9.2412
18:36:53|9.2421
18:36:54|9.2403
18:36:54|9.2406
18:36:56|9.2406
18:36:56|9.2406
18:36:58|9.2441
18:36:58|9.2441
18:36:59|9.2399
18:37:00|9.2421
18:37:02|9.238
18:37:03|9.2393
18:37:04|9.228
18:37:05|9.2253
18:37:06|9.2267
18:37:07|9.226
18:37:08|9.2229
18:37:09|9.218
18:37:10|9.2129
18:37:11|9.2204
18:37:12|9.2277
18:37:13|9.2291
18:37:14|9.2261
18:37:15|9.2178
18:37:16|9.2232
18:37:17|9.2285
18:37:18|9.2385
18:37:19|9.2349
18:37:20|9.2277
18:37:21|9.2207
18:37:22|9.2209
18:37:23|9.2194
18:37:24|9.2162
18:37:26|9.2145
18:37:26|9.2169
18:37:27|9.2199
18:37:28|9.2226
18:37:29|9.2277
18:37:30|9.2277
18:37:32|9.2357
18:37:32|9.2363
18:37:33|9.2363
18:37:35|9.2363
18:37:35|9.2349
18:37:37|9.2403
18:37:37|9.2396
18:37:38|9.2396
18:37:39|9.2342
18:37:41|9.2342
18:37:41|9.2352
18:37:43|9.244
18:37:44|9.244
18:37:45|9.2486
18:37:46|9.2484
18:37:47|9.2492
18:37:48|9.251
18:37:49|9.2501
18:37:50|9.2481
18:37:50|9.248
18:37:51|9.2501
18:37:53|9.254
18:37:54|9.254
18:37:55|9.2563
18:37:56|9.2549
18:37:57|9.2481
18:37:58|9.2454
18:37:59|9.238
18:38:00|9.2388
18:38:01|9.2411
18:38:02|9.2417
18:38:03|9.2351
18:38:04|9.2278
18:38:05|9.2365
18:38:06|9.2385
18:38:07|9.242
18:38:08|9.242
18:38:10|9.256
18:38:10|9.2515
18:38:11|9.2537
18:38:13|9.2522
18:38:13|9.2461
18:38:14|9.2484
18:38:15|9.2545
18:38:16|9.2547
18:38:17|9.2514
18:38:18|9.2514
18:38:20|9.2567
18:38:20|9.2619
18:38:22|9.2612
18:38:23|9.2612
18:38:23|9.252
18:38:24|9.248
18:38:26|9.2502
18:38:27|9.2429
18:38:28|9.2379
18:38:29|9.2355
18:38:30|9.2353
18:38:31|9.2302
18:38:32|9.234
18:38:33|9.237
18:38:34|9.237
18:38:35|9.2385
18:38:36|9.2453
18:38:37|9.2453
18:38:38|9.236
18:38:40|9.2333
18:38:41|9.225
18:38:42|9.2268
18:38:43|9.2295
18:38:45|9.2295
18:38:46|9.2295
18:38:46|9.2243
18:38:48|9.222
18:38:48|9.2164
18:38:50|9.2205
18:38:50|9.2205
18:38:51|9.2214
18:38:53|9.2173
18:38:54|9.2187
18:38:54|9.225
18:38:56|9.2258
18:38:57|9.224
18:38:58|9.2208
18:38:59|9.2208
18:39:01|9.2208
18:39:01|9.2322
18:39:02|9.2342
18:39:03|9.2362
18:39:05|9.2315
18:39:05|9.2234
18:39:06|9.2195
18:39:08|9.2195
18:39:08|9.2162
18:39:09|9.2117
18:39:11|9.2108
18:39:11|9.206
18:39:13|9.2097
18:39:13|9.2097
18:39:15|9.2153
18:39:15|9.2187
18:39:16|9.2219
18:39:18|9.2258
18:39:18|9.2261
18:39:19|9.2261
18:39:21|9.2252
18:39:22|9.2294
18:39:23|9.2322
18:39:24|9.2362
18:39:24|9.2349
18:39:25|9.2367
18:39:27|9.2367
18:39:27|9.23
18:39:29|9.2295
18:39:29|9.2295
18:39:31|9.232
18:39:32|9.2322
18:39:33|9.2349
18:39:33|9.227
18:39:35|9.218
18:39:36|9.2201
18:39:38|9.2161
18:39:39|9.218
18:39:39|9.218
18:39:41|9.2179
18:39:42|9.2219
18:39:43|9.23
18:39:45|9.2313
18:39:46|9.2342
18:39:47|9.2342
18:39:47|9.2282
18:39:49|9.2242
18:39:50|9.2253
18:39:51|9.2227
18:39:53|9.2167
18:39:53|9.22
18:39:54|9.22
18:39:56|9.218
18:39:56|9.2191
18:39:58|9.2246
18:39:59|9.221
18:39:59|9.2212
18:40:00|9.2131
18:40:02|9.2091
18:40:02|9.2092
18:40:04|9.2106
18:40:05|9.2091
18:40:05|9.2168
18:40:07|9.214
18:40:07|9.214
18:40:10|9.214
18:40:10|9.2214
18:40:11|9.2241
18:40:12|9.2215
18:40:14|9.2215
18:40:14|9.2149
18:40:15|9.2219
18:40:16|9.2219
18:40:18|9.2153
18:40:19|9.2223
18:40:19|9.2295
18:40:20|9.2331
18:40:21|9.2255
18:40:23|9.2255
18:40:23|9.228
18:40:24|9.2286
18:40:25|9.222
18:40:26|9.2229
18:40:27|9.2232
18:40:28|9.2191
18:40:30|9.218
18:40:30|9.2109
18:40:31|9.2157
18:40:32|9.2143
18:40:33|9.2219
18:40:35|9.222
18:40:35|9.2177
18:40:36|9.2177
18:40:37|9.2187
18:40:38|9.2149
18:40:40|9.2121
18:40:41|9.2117
18:40:43|9.2142
18:40:44|9.2142
18:40:46|9.212
18:40:46|9.2135
18:40:47|9.215
18:40:48|9.2155
18:40:50|9.2155
18:40:51|9.2155
18:40:52|9.2166
18:40:53|9.2166
18:40:53|9.2166
18:40:54|9.2133
18:40:55|9.2178
18:40:56|9.2252
18:40:58|9.2223
18:40:59|9.2223
18:41:00|9.2268
18:41:00|9.2268
18:41:01|9.2367
18:41:02|9.2333
18:41:03|9.2252
18:41:04|9.2385
18:41:05|9.2412
18:41:07|9.2412
18:41:08|9.243
18:41:09|9.2538
18:41:09|9.254
18:41:10|9.2529
18:41:12|9.2545
18:41:13|9.2574
18:41:13|9.2574
18:41:14|9.2574
18:41:16|9.2672
18:41:17|9.2684
18:41:18|9.2681
18:41:19|9.2726
18:41:20|9.2801
18:41:21|9.274
18:41:22|9.279
18:41:23|9.284
18:41:24|9.2867
18:41:25|9.2838
18:41:27|9.2844
18:41:27|9.2814
18:41:28|9.274
18:41:29|9.2727
18:41:31|9.2727
18:41:31|9.2689
18:41:32|9.2694
18:41:33|9.27
18:41:34|9.2682
18:41:36|9.272
18:41:37|9.2718
18:41:38|9.272
18:41:38|9.272
18:41:40|9.2745
18:41:42|9.2748
18:41:43|9.2644
18:41:44|9.2673
18:41:45|9.2692
18:41:46|9.2713
18:41:47|9.2782
18:41:48|9.2747
18:41:48|9.2748
18:41:50|9.2703
18:41:51|9.2703
18:41:52|9.2667
18:41:53|9.2681
18:41:54|9.2625
18:41:55|9.2621
18:41:56|9.255
18:41:57|9.255
18:41:58|9.255
18:41:59|9.2518
18:42:00|9.257
18:42:01|9.255
18:42:02|9.2568
18:42:03|9.2666
18:42:04|9.2666
18:42:06|9.263
18:42:07|9.2646
18:42:07|9.2675
18:42:08|9.2611
18:42:09|9.2615
18:42:11|9.2656
18:42:12|9.2656
18:42:13|9.2656
18:42:13|9.2711
18:42:14|9.2681
18:42:15|9.2718
18:42:16|9.2718
18:42:17|9.279
18:42:19|9.2722
18:42:19|9.2675
18:42:20|9.2675
18:42:22|9.268
18:42:23|9.2709
18:42:24|9.2701
18:42:24|9.2695
18:42:26|9.2665
18:42:26|9.2655
18:42:27|9.2652
18:42:29|9.2716
18:42:29|9.2632
18:42:30|9.2588
18:42:31|9.2628
18:42:33|9.2628
18:42:33|9.2664
18:42:35|9.2673
18:42:35|9.2673
18:42:36|9.2673
18:42:37|9.262
18:42:38|9.26
18:42:39|9.2592
18:42:41|9.2653
18:42:41|9.2647
18:42:43|9.2639
18:42:45|9.2632
18:42:45|9.2644
18:42:47|9.2632
18:42:48|9.258
18:42:49|9.2562
18:42:50|9.2619
18:42:51|9.2612
18:42:52|9.2612
18:42:54|9.2628
18:42:55|9.2632
18:42:55|9.2618
18:42:56|9.263
18:42:57|9.2617
18:42:58|9.2609
18:43:00|9.2619
18:43:01|9.2637
18:43:02|9.2655
18:43:02|9.2691
18:43:03|9.2722
18:43:05|9.2699
18:43:05|9.2705
18:43:07|9.2705
18:43:08|9.2705
18:43:08|9.268
18:43:09|9.268
18:43:11|9.266
18:43:11|9.266
18:43:13|9.2689
18:43:14|9.2724
18:43:15|9.27
18:43:16|9.2727
18:43:17|9.274
18:43:18|9.2704
18:43:19|9.2704
18:43:20|9.2763
18:43:21|9.2766
18:43:22|9.274
18:43:23|9.2673
18:43:24|9.2673
18:43:25|9.2754
18:43:26|9.2754
18:43:27|9.2754
18:43:28|9.2756
18:43:29|9.2756
18:43:30|9.2756
18:43:31|9.2756
18:43:32|9.2781
18:43:33|9.2781
18:43:34|9.2751
18:43:36|9.2752
18:43:36|9.2777
18:43:37|9.2777
18:43:38|9.2742
18:43:39|9.278
18:43:40|9.2834
18:43:42|9.2859
18:43:42|9.287
18:43:44|9.2882
18:43:45|9.2882
18:43:46|9.2882
18:43:47|9.2891
18:43:48|9.2891
18:43:49|9.2925
18:43:50|9.2925
18:43:51|9.2975
18:43:52|9.3047
18:43:54|9.3081
18:43:55|9.3123
18:43:55|9.3132
18:43:56|9.3139
18:43:58|9.3138
18:43:59|9.3167
18:44:00|9.3194
18:44:00|9.313
18:44:01|9.312
18:44:03|9.3157
18:44:03|9.316
18:44:05|9.316
18:44:05|9.3186
18:44:07|9.3201
18:44:07|9.3201
18:44:09|9.3213
18:44:09|9.3199
18:44:11|9.3183
18:44:12|9.3169
18:44:13|9.3143
18:44:14|9.3143
18:44:14|9.3085
18:44:16|9.3056
18:44:17|9.3051
18:44:17|9.3069
18:44:19|9.3069
18:44:21|9.308
18:44:22|9.308
18:44:23|9.3072
18:44:24|9.308
18:44:25|9.308
18:44:25|9.3019
18:44:26|9.302
18:44:27|9.298
18:44:28|9.298
18:44:30|9.298
18:44:30|9.298
18:44:31|9.298
18:44:32|9.298
18:44:33|9.3009
18:44:35|9.3009
18:44:36|9.3009
18:44:36|9.3057
18:44:37|9.3057
18:44:38|9.31
18:44:39|9.3119
18:44:40|9.3119
18:44:41|9.3104
18:44:42|9.3104
18:44:44|9.313
18:44:44|9.3196
18:44:46|9.3231
18:44:46|9.3281
18:44:48|9.3293
18:44:49|9.332
18:44:50|9.3321
18:44:51|9.332
18:44:51|9.33
18:44:53|9.3322
18:44:54|9.3322
18:44:55|9.3321
18:44:57|9.3336
18:44:58|9.3336
18:44:59|9.3316
18:44:59|9.3283
18:45:00|9.3271
18:45:02|9.3222
18:45:03|9.3273
18:45:03|9.3359
18:45:05|9.3384
18:45:06|9.3439
18:45:06|9.3536
18:45:08|9.3548
18:45:09|9.3604
18:45:10|9.3631
18:45:11|9.3655
18:45:12|9.3641
18:45:13|9.3642
18:45:14|9.3695
18:45:15|9.3704
18:45:15|9.3727
18:45:16|9.382
18:45:18|9.3702
18:45:19|9.3626
18:45:20|9.3529
18:45:21|9.356
18:45:22|9.354
18:45:23|9.3529
18:45:24|9.3579
18:45:25|9.3593
18:45:26|9.3582
18:45:27|9.36
18:45:29|9.359
18:45:29|9.3516
18:45:30|9.3443
18:45:31|9.3452
18:45:32|9.3368
18:45:34|9.3398
18:45:34|9.3341
18:45:36|9.3323
18:45:37|9.3379
18:45:37|9.3379
18:45:38|9.3379
18:45:40|9.3267
18:45:41|9.3267
18:45:42|9.3267
18:45:43|9.3258
18:45:44|9.322
18:45:45|9.32
18:45:46|9.3171
18:45:47|9.3171
18:45:48|9.3218
18:45:50|9.3218
18:45:51|9.3254
18:45:52|9.3254
18:45:52|9.33
18:45:54|9.3296
18:45:56|9.336
18:45:56|9.3306
18:45:57|9.3353
18:45:59|9.334
18:46:00|9.3382
18:46:01|9.338
18:46:02|9.3359
18:46:04|9.3362
18:46:05|9.3398
18:46:06|9.34
18:46:07|9.34
18:46:08|9.3321
18:46:08|9.33
18:46:10|9.3302
18:46:11|9.3267
18:46:11|9.3275
18:46:12|9.3239
18:46:14|9.3187
18:46:14|9.317
18:46:16|9.313
18:46:17|9.3098
18:46:18|9.3044
18:46:19|9.3059
18:46:20|9.3041
18:46:21|9.3065
18:46:22|9.3179
18:46:23|9.3115
18:46:24|9.3115
18:46:25|9.3199
18:46:26|9.3184
18:46:27|9.3152
18:46:28|9.3186
18:46:29|9.316
18:46:30|9.3059
18:46:31|9.3102
18:46:32|9.308
18:46:33|9.308
18:46:34|9.3045
18:46:35|9.3019
18:46:36|9.3019
18:46:37|9.31
18:46:38|9.31
18:46:39|9.3144
18:46:40|9.3168
18:46:41|9.3181
18:46:43|9.3254
18:46:44|9.3276
18:46:44|9.3322
18:46:46|9.3335
18:46:47|9.3288
18:46:48|9.3296
18:46:49|9.3245
18:46:50|9.3271
18:46:51|9.3276
18:46:52|9.326
18:46:54|9.3254
18:46:55|9.3204
18:46:57|9.318
18:46:58|9.3209
18:46:59|9.3167
18:47:00|9.322
18:47:00|9.3119
18:47:02|9.3056
18:47:03|9.3092
18:47:05|9.3134
18:47:05|9.3159
18:47:07|9.3191
18:47:08|9.322
18:47:08|9.3248
18:47:10|9.3289
18:47:11|9.3279
18:47:12|9.3301
18:47:13|9.3335
18:47:14|9.3361
18:47:15|9.3361
18:47:17|9.3361
18:47:17|9.3361
18:47:18|9.3371
18:47:19|9.3358
18:47:21|9.3358
18:47:21|9.3371
18:47:22|9.3341
18:47:23|9.328
18:47:25|9.3325
18:47:25|9.3281
18:47:27|9.3281
18:47:28|9.3281
18:47:29|9.328
18:47:29|9.3309
18:47:31|9.3314
18:47:31|9.3305
18:47:33|9.3317
18:47:33|9.3266
18:47:35|9.3262
18:47:36|9.3288
18:47:37|9.3304
18:47:38|9.3304
18:47:39|9.3304
18:47:40|9.3304
18:47:42|9.3301
18:47:42|9.329
18:47:43|9.329
18:47:45|9.3265
18:47:45|9.3304
18:47:46|9.3304
18:47:47|9.3271
18:47:48|9.3299
18:47:49|9.3299
18:47:50|9.3298
18:47:51|9.3301
18:47:52|9.3301
18:47:54|9.3326
18:47:54|9.3389
18:47:56|9.3385
18:47:58|9.3385
18:47:58|9.3385
18:48:00|9.3393
18:48:02|9.3345
18:48:02|9.3338
18:48:03|9.3301
18:48:04|9.3317
18:48:06|9.3386
18:48:07|9.3456
18:48:09|9.347
18:48:10|9.347
18:48:11|9.35
18:48:12|9.3581
18:48:13|9.3614
18:48:14|9.3655
18:48:14|9.3696
18:48:15|9.3702
18:48:17|9.3682
18:48:17|9.3645
18:48:19|9.3595
18:48:20|9.357
18:48:21|9.36
18:48:21|9.3659
18:48:23|9.3677
18:48:24|9.3677
18:48:25|9.3629
18:48:27|9.356
18:48:28|9.3557
18:48:29|9.3603
18:48:29|9.3604
18:48:30|9.3541
18:48:31|9.36
18:48:33|9.3604
18:48:33|9.3546
18:48:35|9.3559
18:48:36|9.3586
18:48:37|9.3577
18:48:37|9.349
18:48:38|9.3497
18:48:39|9.3478
18:48:40|9.3478
18:48:41|9.3422
18:48:43|9.3433
18:48:44|9.3479
18:48:45|9.3498
18:48:46|9.354
18:48:48|9.354
18:48:48|9.3558
18:48:49|9.3582
18:48:50|9.3584
18:48:51|9.3557
18:48:53|9.3505
18:48:53|9.354
18:48:54|9.3511
18:48:55|9.3456
18:48:56|9.344
18:48:57|9.3405
18:48:59|9.3405
18:49:00|9.3395
18:49:01|9.336
18:49:02|9.3316
18:49:03|9.3299
18:49:04|9.3288
18:49:04|9.3319
18:49:06|9.3307
18:49:07|9.3269
18:49:08|9.3269
18:49:09|9.3224
18:49:10|9.3353
18:49:11|9.3363
18:49:12|9.3398
18:49:13|9.3378
18:49:14|9.3347
18:49:15|9.3439
18:49:16|9.3462
18:49:17|9.3427
18:49:18|9.3427
18:49:19|9.3413
18:49:20|9.3359
18:49:21|9.3327
18:49:22|9.3289
18:49:23|9.33
18:49:24|9.33
18:49:26|9.3305
18:49:27|9.3272
18:49:28|9.3299
18:49:28|9.3299
18:49:29|9.3299
18:49:31|9.3299
18:49:32|9.336
18:49:32|9.3324
18:49:33|9.331
18:49:35|9.3242
18:49:35|9.3281
18:49:37|9.3301
18:49:38|9.3253
18:49:39|9.3201
18:49:40|9.3202
18:49:41|9.3183
18:49:42|9.32
18:49:43|9.3239
18:49:44|9.3239
18:49:45|9.3181
18:49:46|9.3176
18:49:47|9.3177
18:49:48|9.3177
18:49:49|9.32
18:49:50|9.3181
18:49:51|9.3121
18:49:52|9.3169
18:49:53|9.3172
18:49:54|9.316
18:49:55|9.3218
18:49:56|9.3274
18:49:58|9.3272
18:49:58|9.3298
18:50:00|9.3338
18:50:01|9.3321
18:50:02|9.3261
18:50:03|9.3318
18:50:05|9.328
18:50:06|9.3362
18:50:07|9.3459
18:50:07|9.3403
18:50:09|9.3466
18:50:09|9.3514
18:50:11|9.348
18:50:12|9.3489
18:50:13|9.3425
18:50:14|9.338
18:50:16|9.34
18:50:17|9.3398
18:50:18|9.3398
18:50:19|9.3398
18:50:20|9.3425
18:50:21|9.338
18:50:22|9.3389
18:50:23|9.3428
18:50:24|9.3428
18:50:25|9.3424
18:50:25|9.3343
18:50:27|9.3319
18:50:27|9.3323
18:50:28|9.3308
18:50:30|9.3293
18:50:31|9.3293
18:50:32|9.3241
18:50:33|9.3254
18:50:34|9.3179
18:50:34|9.3199
18:50:35|9.3143
18:50:37|9.3133
18:50:37|9.3159
18:50:39|9.32
18:50:39|9.3222
18:50:41|9.3179
18:50:42|9.3243
18:50:43|9.3254
18:50:45|9.3254
18:50:46|9.3303
18:50:48|9.3315
18:50:49|9.3368
18:50:49|9.3381
18:50:51|9.3381
18:50:52|9.3385
18:50:53|9.3368
18:50:54|9.3368
18:50:55|9.3386
18:50:56|9.3356
18:50:57|9.333
18:50:58|9.33
18:50:59|9.3299
18:51:00|9.3299
18:51:01|9.3281
18:51:02|9.3359
18:51:03|9.3393
18:51:05|9.3369
18:51:05|9.3395
18:51:07|9.3453
18:51:07|9.3468
18:51:09|9.3473
18:51:10|9.3488
18:51:10|9.3521
18:51:12|9.3529
18:51:13|9.3529
18:51:14|9.348
18:51:15|9.3512
18:51:16|9.355
18:51:17|9.3604
18:51:18|9.366
18:51:19|9.3659
18:51:21|9.368
18:51:21|9.3695
18:51:22|9.372
18:51:23|9.3753
18:51:24|9.3793
18:51:25|9.379
18:51:26|9.3806
18:51:27|9.3727
18:51:28|9.37
18:51:29|9.3792
18:51:30|9.376
18:51:31|9.3836
18:51:32|9.3801
18:51:33|9.3783
18:51:35|9.3795
18:51:35|9.376
18:51:36|9.3719
18:51:37|9.367
18:51:39|9.3693
18:51:39|9.367
18:51:41|9.367
18:51:41|9.3639
18:51:42|9.362
18:51:43|9.362
18:51:45|9.3572
18:51:47|9.36
18:51:47|9.355
18:51:49|9.355
18:51:50|9.3641
18:51:51|9.3681
18:51:53|9.3681
18:51:53|9.372
18:51:55|9.3817
18:51:56|9.3762
18:51:56|9.3762
18:51:58|9.3781
18:51:58|9.3787
18:51:59|9.374
18:52:01|9.3728
18:52:02|9.3728
18:52:02|9.3812
18:52:04|9.3848
18:52:05|9.3821
18:52:06|9.3865
18:52:07|9.3861
18:52:07|9.3888
18:52:08|9.3901
18:52:10|9.39
18:52:11|9.3864
18:52:11|9.3818
18:52:13|9.3781
18:52:14|9.3746
18:52:15|9.3724
18:52:16|9.3758
18:52:16|9.3764
18:52:18|9.3752
18:52:19|9.3732
18:52:20|9.3688
18:52:21|9.3666
18:52:22|9.3695
18:52:23|9.3656
18:52:23|9.358
18:52:25|9.3598
18:52:26|9.3605
18:52:27|9.3605
18:52:28|9.361
18:52:29|9.361
18:52:30|9.3622
18:52:31|9.3622
18:52:32|9.3622
18:52:33|9.3698
18:52:34|9.3726
18:52:35|9.3726
18:52:36|9.3711
18:52:37|9.3737
18:52:38|9.3719
18:52:39|9.3798
18:52:40|9.3814
18:52:41|9.3809
18:52:42|9.3809
18:52:43|9.3817
18:52:44|9.3817
18:52:45|9.3814
18:52:47|9.384
18:52:48|9.384
18:52:49|9.3837
18:52:50|9.3843
18:52:52|9.3918
18:52:52|9.3875
18:52:54|9.389
18:52:55|9.3946
18:52:56|9.3968
18:52:57|9.394
18:52:57|9.392
18:52:59|9.3913
18:52:59|9.3913
18:53:00|9.3908
18:53:01|9.3882
18:53:03|9.385
18:53:03|9.3822
18:53:05|9.3822
18:53:06|9.37
18:53:07|9.3814
18:53:08|9.3804
18:53:09|9.39
18:53:10|9.3867
18:53:11|9.384
18:53:12|9.3828
18:53:13|9.3884
18:53:14|9.3884
18:53:16|9.3946
18:53:16|9.3946
18:53:17|9.3881
18:53:18|9.3867
18:53:19|9.3902
18:53:21|9.3934
18:53:22|9.3955
18:53:22|9.3964
18:53:24|9.4
18:53:24|9.4
18:53:25|9.4
18:53:26|9.4019
18:53:28|9.4064
18:53:28|9.406
18:53:29|9.406
18:53:31|9.4031
18:53:32|9.4046
18:53:32|9.4066
18:53:34|9.404
18:53:34|9.4027
18:53:36|9.4027
18:53:37|9.4003
18:53:37|9.4046
18:53:38|9.4021
18:53:40|9.4055
18:53:40|9.402
18:53:41|9.402
18:53:42|9.41
18:53:43|9.4083
18:53:44|9.4093
18:53:46|9.408
18:53:48|9.41
18:53:49|9.41
18:53:51|9.407
18:53:52|9.408
18:53:53|9.4079
18:53:55|9.4101
18:53:55|9.4101
18:53:56|9.412
18:53:58|9.414
18:53:59|9.414
18:54:00|9.4108
18:54:01|9.4108
18:54:02|9.4097
18:54:03|9.4174
18:54:04|9.4174
18:54:05|9.406
18:54:06|9.4042
18:54:08|9.4047
18:54:08|9.394
18:54:10|9.3961
18:54:10|9.3961
18:54:11|9.392
18:54:13|9.3904
18:54:13|9.4053
18:54:15|9.4091
18:54:16|9.4123
18:54:17|9.414
18:54:17|9.4157
18:54:18|9.4156
18:54:20|9.4157
18:54:21|9.4155
18:54:21|9.4169
18:54:23|9.4202
18:54:24|9.4222
18:54:24|9.4261
18:54:26|9.4261
18:54:27|9.4261
18:54:28|9.4262
18:54:29|9.4284
18:54:30|9.4282
18:54:31|9.4262
18:54:32|9.4242
18:54:33|9.4225
18:54:34|9.4214
18:54:36|9.4242
18:54:37|9.4196
18:54:37|9.4185
18:54:39|9.4124
18:54:40|9.4187
18:54:41|9.4162
18:54:42|9.4257
18:54:43|9.4261
18:54:44|9.4286
18:54:45|9.4281
18:54:46|9.4261
18:54:48|9.4311
18:54:49|9.4314
18:54:50|9.4311
18:54:51|9.4293
18:54:53|9.4304
18:54:54|9.4319
18:54:55|9.4314
18:54:56|9.4314
18:54:57|9.4265
18:54:58|9.4269
18:55:00|9.4261
18:55:01|9.4322
18:55:03|9.4383
18:55:03|9.4363
18:55:04|9.4338
18:55:05|9.435
18:55:06|9.4304
18:55:07|9.4304
18:55:08|9.4318
18:55:09|9.4318
18:55:11|9.4284
18:55:11|9.432
18:55:13|9.4283
18:55:13|9.4251
18:55:14|9.4304
18:55:16|9.436
18:55:17|9.436
18:55:17|9.4388
18:55:19|9.438
18:55:19|9.438
18:55:20|9.4325
18:55:22|9.432
18:55:23|9.4319
18:55:23|9.426
18:55:26|9.421
18:55:26|9.418
18:55:27|9.418
18:55:28|9.416
18:55:30|9.4179
18:55:30|9.4198
18:55:32|9.4198
18:55:32|9.4223
18:55:33|9.4236
18:55:34|9.4248
18:55:35|9.4278
18:55:36|9.4261
18:55:37|9.4252
18:55:38|9.424
18:55:40|9.4273
18:55:40|9.4266
18:55:41|9.4278
18:55:42|9.4362
18:55:44|9.436
18:55:44|9.4365
18:55:45|9.433
18:55:47|9.4323
18:55:48|9.434
18:55:48|9.434
18:55:50|9.4321
18:55:51|9.4301
18:55:52|9.4301
18:55:53|9.4303
18:55:54|9.4269
18:55:55|9.438
18:55:56|9.4421
18:55:58|9.4409
18:55:59|9.4421
18:56:00|9.444
18:56:01|9.4505
18:56:02|9.454
18:56:03|9.454
18:56:04|9.4611
18:56:04|9.463
18:56:06|9.458
18:56:07|9.461
18:56:09|9.4623
18:56:09|9.4602
18:56:11|9.4609
18:56:11|9.4552
18:56:12|9.4543
18:56:14|9.4548
18:56:14|9.456
18:56:15|9.4497
18:56:17|9.4425
18:56:17|9.443
18:56:19|9.4376
18:56:20|9.44
18:56:21|9.4301
18:56:21|9.4407
18:56:23|9.4439
18:56:23|9.4434
18:56:24|9.44
18:56:26|9.4547
18:56:26|9.4547
18:56:27|9.4542
18:56:29|9.453
18:56:30|9.4497
18:56:30|9.4497
18:56:31|9.4432
18:56:32|9.444
18:56:33|9.444
18:56:34|9.444
18:56:35|9.4452
18:56:36|9.4452
18:56:37|9.4492
18:56:38|9.4557
18:56:39|9.458
18:56:40|9.4541
18:56:41|9.4548
18:56:42|9.4524
18:56:43|9.4514
18:56:44|9.4568
18:56:46|9.4593
18:56:46|9.4603
18:56:47|9.4611
18:56:49|9.4604
18:56:51|9.4524
18:56:53|9.4641
18:56:54|9.466
18:56:55|9.464
18:56:56|9.464
18:56:57|9.46
18:56:58|9.4643
18:56:59|9.466
18:57:00|9.4641
18:57:01|9.466
18:57:03|9.468
18:57:04|9.4672
18:57:05|9.462
18:57:06|9.4542
18:57:07|9.4606
18:57:08|9.4631
18:57:09|9.4631
18:57:10|9.4637
18:57:11|9.4612
18:57:12|9.458
18:57:13|9.4575
18:57:14|9.4528
18:57:15|9.45
18:57:16|9.45
18:57:17|9.45
18:57:19|9.4446
18:57:20|9.4446
18:57:20|9.4478
18:57:21|9.4469
18:57:22|9.446
18:57:23|9.4496
18:57:24|9.4496
18:57:25|9.4605
18:57:27|9.4605
18:57:27|9.4605
18:57:28|9.4564
18:57:30|9.4564
18:57:30|9.4604
18:57:31|9.4604
18:57:33|9.4608
18:57:33|9.4717
18:57:34|9.47
18:57:35|9.474
18:57:37|9.47
18:57:37|9.472
18:57:39|9.4783
18:57:39|9.4821
18:57:41|9.4804
18:57:41|9.4783
18:57:43|9.4783
18:57:44|9.4789
18:57:44|9.4767
18:57:46|9.489
18:57:47|9.4864
18:57:47|9.4864
18:57:49|9.4864
18:57:50|9.489
18:57:52|9.4843
18:57:53|9.4846
18:57:55|9.484
18:57:55|9.4843
18:57:56|9.4853
18:57:57|9.4879
18:57:59|9.4865
18:58:01|9.4877
18:58:02|9.4901
18:58:03|9.4894
18:58:04|9.4866
18:58:05|9.4902
18:58:05|9.4868
18:58:07|9.4867
18:58:08|9.4844
18:58:09|9.4864
18:58:10|9.4904
18:58:11|9.4892
18:58:12|9.4889
18:58:13|9.4766
18:58:14|9.4766
18:58:15|9.474
18:58:16|9.4761
18:58:17|9.474
18:58:19|9.4726
18:58:20|9.4726
18:58:21|9.4709
18:58:22|9.4638
18:58:23|9.4603
18:58:24|9.4603
18:58:25|9.4572
18:58:26|9.4566
18:58:27|9.4566
18:58:28|9.46
18:58:29|9.4576
18:58:30|9.4714
18:58:31|9.4714
18:58:32|9.4615
18:58:33|9.4639
18:58:34|9.4638
18:58:35|9.466
18:58:36|9.4662
18:58:37|9.4701
18:58:38|9.47
18:58:39|9.463
18:58:40|9.4604
18:58:41|9.4621
18:58:42|9.462
18:58:43|9.462
18:58:44|9.4585
18:58:45|9.455
18:58:46|9.455
18:58:47|9.4603
18:58:48|9.4576
18:58:49|9.4575
18:58:50|9.4575
18:58:51|9.4553
18:58:53|9.4594
18:58:55|9.4636
18:58:56|9.4606
18:58:56|9.4552
18:58:58|9.4552
18:58:59|9.4567
18:59:00|9.4568
18:59:00|9.4568
18:59:02|9.4672
18:59:02|9.4611
18:59:03|9.4548
18:59:05|9.4537
18:59:06|9.4585
18:59:07|9.4612
18:59:07|9.4612
18:59:09|9.4573
18:59:10|9.4585
18:59:11|9.4585
18:59:12|9.4633
18:59:13|9.466
18:59:14|9.4631
18:59:15|9.4588
18:59:16|9.4566
18:59:17|9.4566
18:59:18|9.4547
18:59:19|9.4547
18:59:20|9.458
18:59:21|9.458
18:59:22|9.4588
18:59:23|9.4588
18:59:24|9.4588
18:59:25|9.4599
18:59:26|9.4564
18:59:27|9.4559
18:59:28|9.4559
18:59:29|9.4528
18:59:30|9.4557
18:59:31|9.4556
18:59:32|9.4553
18:59:33|9.4553
18:59:35|9.4542
18:59:36|9.4542
18:59:36|9.4542
18:59:37|9.46
18:59:38|9.4583
18:59:40|9.4583
18:59:40|9.4558
18:59:41|9.4559
18:59:42|9.4572
18:59:43|9.4572
18:59:44|9.4576
18:59:46|9.4576
18:59:46|9.4573
18:59:47|9.4531
18:59:48|9.4525
18:59:49|9.46
18:59:50|9.46
18:59:51|9.46
18:59:52|9.456
18:59:54|9.456
18:59:55|9.456
18:59:56|9.456
18:59:57|9.452
18:59:59|9.452
19:00:00|9.452
19:00:01|9.4468
19:00:03|9.4468
19:00:04|9.4391
19:00:05|9.4369
19:00:06|9.44
19:00:06|9.44
19:00:07|9.4321
19:00:09|9.4368
19:00:10|9.4368
19:00:11|9.4367
19:00:12|9.4367
19:00:13|9.434
19:00:14|9.434
19:00:15|9.4351
19:00:16|9.4443
19:00:17|9.4443
19:00:18|9.4486
19:00:19|9.4483
19:00:20|9.4457
19:00:21|9.4437
19:00:22|9.4381
19:00:22|9.4359
19:00:24|9.4359
19:00:25|9.4379
19:00:26|9.4395
19:00:27|9.436
19:00:28|9.4405
19:00:29|9.4405
19:00:30|9.4405
19:00:31|9.4372
19:00:32|9.4342
19:00:33|9.4342
19:00:34|9.4362
19:00:35|9.4362
19:00:36|9.4362
19:00:37|9.4362
19:00:38|9.4362
19:00:39|9.4423
19:00:40|9.4423
19:00:41|9.4465
19:00:42|9.4504
19:00:43|9.4495
19:00:44|9.448
19:00:45|9.444
19:00:46|9.4476
19:00:47|9.4476
19:00:48|9.4476
19:00:49|9.4476
19:00:50|9.4476
19:00:51|9.4449
19:00:52|9.4449
19:00:53|9.45
19:00:54|9.4489
19:00:55|9.4475
19:00:57|9.4406
19:00:58|9.4428
19:00:59|9.4457
19:01:00|9.4457
19:01:00|9.4543
19:01:01|9.4567
19:01:03|9.444
19:01:04|9.4414
19:01:05|9.4428
19:01:06|9.4428
19:01:07|9.4441
19:01:09|9.4516
19:01:10|9.4523
19:01:11|9.4523
19:01:12|9.4523
19:01:13|9.4662
19:01:14|9.4679
19:01:15|9.4679
19:01:15|9.4679
19:01:17|9.4664
19:01:18|9.4649
19:01:19|9.4662
19:01:20|9.464
19:01:21|9.465
19:01:22|9.465
19:01:23|9.458
19:01:24|9.4557
19:01:25|9.4564
19:01:26|9.4492
19:01:27|9.448
19:01:28|9.448
19:01:29|9.4388
19:01:30|9.4341
19:01:31|9.4341
19:01:32|9.4284
19:01:33|9.4292
19:01:34|9.4338
19:01:35|9.4366
19:01:36|9.4368
19:01:37|9.4366
19:01:38|9.4387
19:01:39|9.4414
19:01:40|9.4447
19:01:41|9.4483
19:01:42|9.454
19:01:43|9.4521
19:01:44|9.4542
19:01:45|9.4503
19:01:46|9.446
19:01:47|9.444
19:01:48|9.444
19:01:49|9.4447
19:01:50|9.4447
19:01:51|9.4499
19:01:52|9.4499
19:01:53|9.4499
19:01:54|9.4483
19:01:56|9.4482
19:01:58|9.4384
19:01:58|9.4391
19:01:59|9.4376
19:02:01|9.4353
19:02:02|9.4331
19:02:02|9.4319
19:02:03|9.4282
19:02:04|9.425
19:02:06|9.4239
19:02:07|9.4234
19:02:08|9.416
19:02:09|9.4168
19:02:09|9.4119
19:02:10|9.4186
19:02:12|9.4262
19:02:13|9.4269
19:02:14|9.4276
19:02:15|9.4431
19:02:16|9.4389
19:02:16|9.4356
19:02:17|9.4349
19:02:19|9.4261
19:02:20|9.424
19:02:21|9.4258
19:02:22|9.4181
19:02:23|9.4199
19:02:24|9.4214
19:02:25|9.4197
19:02:26|9.4227
19:02:27|9.4233
19:02:28|9.4233
19:02:28|9.4234
19:02:30|9.4202
19:02:31|9.42
19:02:31|9.4131
19:02:33|9.413
19:02:34|9.42
19:02:35|9.414
19:02:35|9.4142
19:02:38|9.41
19:02:38|9.4105
19:02:39|9.4153
19:02:41|9.4153
19:02:41|9.417
19:02:43|9.417
19:02:43|9.4139
19:02:44|9.4139
19:02:46|9.4078
19:02:46|9.4073
19:02:47|9.4085
19:02:48|9.4029
19:02:49|9.4033
19:02:50|9.3992
19:02:52|9.3992
19:02:52|9.396
19:02:53|9.3988
19:02:54|9.4059
19:02:57|9.406
19:02:57|9.406
19:02:58|9.4077
19:03:00|9.4021
19:03:01|9.4076
19:03:03|9.398
19:03:03|9.3955
19:03:05|9.3967
19:03:06|9.3959
19:03:07|9.398
19:03:08|9.3979
19:03:08|9.3941
19:03:10|9.394
19:03:11|9.398
19:03:12|9.4018
19:03:13|9.4001
19:03:14|9.3969
19:03:15|9.3959
19:03:16|9.3959
19:03:17|9.398
19:03:18|9.398
19:03:19|9.398
19:03:20|9.404
19:03:21|9.4069
19:03:22|9.4087
19:03:24|9.4008
19:03:25|9.4008
19:03:26|9.3951
19:03:27|9.3995
19:03:28|9.4045
19:03:29|9.4045
19:03:30|9.4045
19:03:31|9.4045
19:03:32|9.3991
19:03:33|9.3942
19:03:34|9.392
19:03:35|9.3933
19:03:36|9.394
19:03:37|9.3936
19:03:38|9.3928
19:03:39|9.3922
19:03:40|9.3922
19:03:41|9.3922
19:03:42|9.3922
19:03:43|9.3922
19:03:44|9.3944
19:03:45|9.3944
19:03:47|9.39
19:03:48|9.393
19:03:48|9.393
19:03:49|9.393
19:03:51|9.3913
19:03:51|9.3874
19:03:53|9.388
19:03:54|9.3907
19:03:54|9.397
19:03:55|9.397
19:03:56|9.3938
19:03:58|9.393
19:03:59|9.393
19:04:01|9.3959
19:04:02|9.3919
19:04:02|9.3919
19:04:04|9.389
19:04:05|9.3862
19:04:07|9.3889
19:04:08|9.3929
19:04:09|9.3929
19:04:10|9.39
19:04:11|9.3881
19:04:11|9.3879
19:04:12|9.388
19:04:13|9.388
19:04:14|9.3925
19:04:15|9.3941
19:04:16|9.3961
19:04:18|9.3881
19:04:18|9.3884
19:04:19|9.386
19:04:20|9.3859
19:04:22|9.378
19:04:23|9.378
19:04:24|9.3821
19:04:25|9.382
19:04:26|9.381
19:04:27|9.3826
19:04:28|9.388
19:04:29|9.388
19:04:30|9.3881
19:04:31|9.3933
19:04:31|9.3917
19:04:33|9.3923
19:04:34|9.3945
19:04:35|9.3931
19:04:36|9.3897
19:04:37|9.3922
19:04:37|9.39
19:04:39|9.3926
19:04:40|9.3908
19:04:41|9.386
19:04:42|9.386
19:04:43|9.386
19:04:44|9.386
19:04:45|9.386
19:04:46|9.386
19:04:47|9.384
19:04:48|9.384
19:04:49|9.3798
19:04:50|9.3796
19:04:51|9.3796
19:04:52|9.3781
19:04:53|9.3758
19:04:54|9.3758
19:04:55|9.3795
19:04:56|9.383
19:04:57|9.3831
19:04:58|9.3831
19:04:59|9.3814
19:05:00|9.38
19:05:02|9.3788
19:05:02|9.3795
19:05:03|9.3849
19:05:05|9.3858
19:05:06|9.3946
19:05:07|9.3942
19:05:08|9.3949
19:05:09|9.3949
19:05:10|9.3945
19:05:10|9.3977
19:05:12|9.3977
19:05:13|9.3961
19:05:14|9.3998
19:05:15|9.4029
19:05:16|9.4057
19:05:17|9.4034
19:05:18|9.4034
19:05:19|9.4044
19:05:20|9.4044
19:05:21|9.3988
19:05:23|9.3964
19:05:23|9.3902
19:05:24|9.3902
19:05:26|9.3838
19:05:26|9.3857
19:05:27|9.3857
19:05:28|9.3857
19:05:29|9.3857
19:05:30|9.3909
19:05:32|9.3856
19:05:33|9.385
19:05:34|9.3856
19:05:35|9.3856
19:05:36|9.3903
19:05:37|9.3939
19:05:38|9.392
19:05:39|9.39
19:05:40|9.39
19:05:41|9.39
19:05:42|9.3898
19:05:43|9.394
19:05:44|9.3954
19:05:45|9.4005
19:05:46|9.393
19:05:47|9.3975
19:05:48|9.3975
19:05:49|9.3975
19:05:50|9.3991
19:05:51|9.3991
19:05:52|9.3963
19:05:53|9.3943
19:05:54|9.3943
19:05:55|9.3943
19:05:56|9.3935
19:05:57|9.3938
19:05:58|9.3938
19:06:00|9.3926
19:06:01|9.3861
19:06:03|9.3828
19:06:03|9.3828
19:06:05|9.3888
19:06:06|9.3887
19:06:07|9.385
19:06:08|9.385
19:06:09|9.3858
19:06:09|9.3858
19:06:11|9.3885
19:06:12|9.3949
19:06:13|9.3939
19:06:14|9.3912
19:06:15|9.3948
19:06:16|9.3993
19:06:17|9.394
19:06:18|9.3935
19:06:19|9.3883
19:06:20|9.386
19:06:21|9.3859
19:06:22|9.3873
19:06:23|9.386
19:06:24|9.3798
19:06:25|9.3798
19:06:26|9.3798
19:06:27|9.3798
19:06:28|9.3816
19:06:30|9.384
19:06:30|9.384
19:06:31|9.382
19:06:33|9.3796
19:06:34|9.3796
19:06:35|9.3796
19:06:35|9.3796
19:06:36|9.3742
19:06:37|9.3734
19:06:38|9.3734
19:06:39|9.3719
19:06:40|9.3675
19:06:41|9.3675
19:06:43|9.3675
19:06:44|9.3675
19:06:45|9.3699
19:06:46|9.366
19:06:46|9.3701
19:06:48|9.3723
19:06:50|9.3746
19:06:50|9.368
19:06:51|9.3679
19:06:53|9.3679
19:06:53|9.3679
19:06:54|9.3684
19:06:55|9.3655
19:06:56|9.3611
19:06:57|9.362
19:06:58|9.364
19:07:01|9.366
19:07:01|9.3621
19:07:02|9.3707
19:07:04|9.3639
19:07:05|9.36
19:07:06|9.3687
19:07:07|9.3687
19:07:08|9.3768
19:07:09|9.3782
19:07:11|9.3768
19:07:12|9.3783
19:07:12|9.3783
19:07:13|9.3782
19:07:15|9.3764
19:07:16|9.38
19:07:17|9.3795
19:07:18|9.378
19:07:18|9.3778
19:07:20|9.3773
19:07:20|9.3773
19:07:22|9.372
19:07:23|9.37
19:07:24|9.3729
19:07:25|9.375
19:07:26|9.375
19:07:27|9.3759
19:07:28|9.372
19:07:29|9.366
19:07:30|9.3677
19:07:31|9.3638
19:07:32|9.3632
19:07:33|9.3602
19:07:34|9.3642
19:07:35|9.3687
19:07:36|9.3717
19:07:37|9.3731
19:07:38|9.3731
19:07:39|9.3731
19:07:40|9.384
19:07:41|9.3858
19:07:42|9.3848
19:07:43|9.3841
19:07:44|9.3841
19:07:45|9.3826
19:07:46|9.3826
19:07:47|9.3934
19:07:48|9.3947
19:07:49|9.3947
19:07:50|9.3947
19:07:51|9.3902
19:07:52|9.3912
19:07:53|9.3948
19:07:54|9.3981
19:07:55|9.3976
19:07:56|9.3971
19:07:57|9.3971
19:07:59|9.3971
19:07:59|9.3971
19:08:00|9.3934
19:08:02|9.3868
19:08:03|9.3868
19:08:03|9.385
19:08:05|9.3948
19:08:06|9.394
19:08:07|9.394
19:08:08|9.394
19:08:08|9.394
19:08:10|9.402
19:08:11|9.4049
19:08:12|9.4022
19:08:13|9.404
19:08:14|9.398
19:08:16|9.4037
19:08:17|9.4037
19:08:17|9.4016
19:08:18|9.404
19:08:19|9.3922
19:08:21|9.4009
19:08:22|9.4041
19:08:23|9.4025
19:08:24|9.4025
19:08:24|9.4016
19:08:26|9.396
19:08:26|9.3953
19:08:28|9.3922
19:08:29|9.3922
19:08:30|9.3921
19:08:31|9.3874
19:08:32|9.3808
19:08:33|9.378
19:08:34|9.3776
19:08:35|9.3792
19:08:36|9.3792
19:08:37|9.3768
19:08:38|9.374
19:08:39|9.374
19:08:40|9.374
19:08:41|9.374
19:08:43|9.3809
19:08:43|9.3792
19:08:45|9.3803
19:08:45|9.3803
19:08:46|9.3803
19:08:48|9.3822
19:08:48|9.3822
19:08:49|9.384
19:08:51|9.384
19:08:52|9.384
19:08:53|9.3849
19:08:53|9.3849
19:08:54|9.3867
19:08:56|9.3809
19:08:56|9.3763
19:08:57|9.3763
19:08:58|9.3804
19:08:59|9.3822
19:09:00|9.3822
19:09:02|9.3804
19:09:04|9.376
19:09:06|9.3719
19:09:06|9.3663
19:09:08|9.3663
19:09:09|9.3676
19:09:10|9.3676
19:09:10|9.3614
19:09:11|9.3614
19:09:12|9.3615
19:09:14|9.3615
19:09:14|9.3615
19:09:15|9.3615
19:09:17|9.3584
19:09:18|9.3584
19:09:19|9.3579
19:09:19|9.3579
19:09:21|9.3579
19:09:22|9.3555
19:09:23|9.3555
19:09:24|9.3568
19:09:25|9.3577
19:09:26|9.3551
19:09:27|9.3533
19:09:28|9.3592
19:09:29|9.3569
19:09:29|9.3642
19:09:31|9.3607
19:09:32|9.3605
19:09:32|9.3605
19:09:34|9.362
19:09:35|9.362
19:09:36|9.3606
19:09:37|9.3586
19:09:39|9.3596
19:09:40|9.3596
19:09:41|9.3575
19:09:42|9.358
19:09:44|9.3615
19:09:44|9.3621
19:09:45|9.3621
19:09:47|9.3621
19:09:48|9.3621
19:09:50|9.3629
19:09:51|9.3629
19:09:51|9.3669
19:09:53|9.3669
19:09:54|9.3669
19:09:55|9.3669
19:09:56|9.3678
19:09:57|9.3705
19:09:58|9.3726
19:09:59|9.3726
19:10:00|9.3681
19:10:01|9.3676
19:10:02|9.3639
19:10:03|9.3731
19:10:04|9.3721
19:10:06|9.3692
19:10:07|9.3666
19:10:08|9.3661
19:10:09|9.3622
19:10:11|9.3611
19:10:12|9.3577
19:10:14|9.356
19:10:15|9.3567
19:10:16|9.3565
19:10:16|9.3554
19:10:17|9.3554
19:10:19|9.3556
19:10:19|9.3543
19:10:21|9.352
19:10:22|9.352
19:10:23|9.3516
19:10:23|9.3516
19:10:24|9.348
19:10:26|9.3525
19:10:27|9.3525
19:10:28|9.3525
19:10:29|9.3542
19:10:30|9.348
19:10:30|9.348
19:10:31|9.3542
19:10:32|9.3542
19:10:34|9.3542
19:10:34|9.3588
19:10:36|9.3588
19:10:36|9.3651
19:10:38|9.363
19:10:38|9.3579
19:10:39|9.356
19:10:40|9.3515
19:10:41|9.3515
19:10:42|9.3552
19:10:44|9.3506
19:10:44|9.3506
19:10:46|9.3506
19:10:46|9.352
19:10:49|9.352
19:10:50|9.35
19:10:52|9.3524
19:10:52|9.3551
19:10:54|9.3551
19:10:55|9.3551
19:10:56|9.3528
19:10:58|9.3521
19:10:59|9.3523
19:11:01|9.3432
19:11:02|9.3479
19:11:02|9.3464
19:11:04|9.344
19:11:04|9.3438
19:11:06|9.3399
19:11:07|9.3381
19:11:07|9.3373
19:11:09|9.3408
19:11:10|9.3375
19:11:10|9.3375
19:11:12|9.3377
19:11:12|9.3444
19:11:14|9.3445
19:11:14|9.3452
19:11:16|9.344
19:11:17|9.344
19:11:17|9.3441
19:11:19|9.3441
19:11:20|9.3444
19:11:21|9.3406
19:11:22|9.3406
19:11:22|9.3406
19:11:24|9.3453
19:11:25|9.3515
19:11:26|9.3551
19:11:27|9.3551
19:11:28|9.3532
19:11:29|9.3532
19:11:29|9.3581
19:11:31|9.3581
19:11:32|9.3627
19:11:34|9.352
19:11:35|9.3521
19:11:35|9.3488
19:11:36|9.3483
19:11:37|9.346
19:11:39|9.346
19:11:40|9.346
19:11:40|9.3506
19:11:42|9.3506
19:11:43|9.346
19:11:44|9.3453
19:11:44|9.3453
19:11:45|9.3472
19:11:47|9.3472
19:11:48|9.3507
19:11:50|9.35
19:11:50|9.35
19:11:51|9.3506
19:11:53|9.3431
19:11:54|9.3439
19:11:56|9.3439
19:11:58|9.347
19:11:59|9.3468
19:12:00|9.3506
19:12:01|9.3489
19:12:02|9.3489
19:12:03|9.3497
19:12:05|9.3497
19:12:05|9.3462
19:12:07|9.3443
19:12:08|9.3397
19:12:09|9.3397
19:12:10|9.34
19:12:11|9.3439
19:12:12|9.3416
19:12:13|9.3416
19:12:14|9.3416
19:12:16|9.3416
19:12:16|9.3487
19:12:18|9.3487
19:12:18|9.3437
19:12:19|9.3437
19:12:20|9.3437
19:12:21|9.3437
19:12:22|9.3437
19:12:24|9.3437
19:12:25|9.3439
19:12:26|9.346
19:12:27|9.3504
19:12:27|9.3526
19:12:29|9.3526
19:12:30|9.3533
19:12:31|9.3513
19:12:31|9.3515
19:12:32|9.354
19:12:34|9.354
19:12:34|9.352
19:12:36|9.348
19:12:36|9.348
19:12:38|9.348
19:12:39|9.3498
19:12:39|9.3498
19:12:40|9.3503
19:12:41|9.3502
19:12:43|9.3503
19:12:44|9.3514
19:12:44|9.3532
19:12:45|9.3561
19:12:47|9.3561
19:12:48|9.3535
19:12:48|9.3535
19:12:50|9.3532
19:12:52|9.3491
19:12:53|9.3557
19:12:54|9.35
19:12:55|9.35
19:12:56|9.351
19:12:57|9.351
19:12:58|9.357
19:12:59|9.3603
19:13:00|9.3605
19:13:01|9.3606
19:13:02|9.3611
19:13:04|9.3611
19:13:05|9.3611
19:13:05|9.3624
19:13:07|9.3624
19:13:08|9.3624
19:13:09|9.3592
19:13:09|9.3592
19:13:10|9.3592
19:13:12|9.3592
19:13:13|9.3542
19:13:13|9.356
19:13:14|9.356
19:13:15|9.3577
19:13:17|9.3567
19:13:17|9.356
19:13:19|9.3559
19:13:20|9.3559
19:13:21|9.3559
19:13:22|9.3559
19:13:22|9.3587
19:13:23|9.3587
19:13:25|9.3551
19:13:26|9.354
19:13:27|9.354
19:13:28|9.3497
19:13:28|9.3498
19:13:30|9.3498
19:13:31|9.352
19:13:31|9.352
19:13:33|9.352
19:13:33|9.352
19:13:34|9.36
19:13:35|9.356
19:13:37|9.3524
19:13:37|9.3524
19:13:40|9.3521
19:13:41|9.3521
19:13:41|9.3526
19:13:43|9.3539
19:13:43|9.3579
19:13:44|9.3579
19:13:45|9.3599
19:13:47|9.3599
19:13:47|9.3632
19:13:48|9.3615
19:13:49|9.3615
19:13:51|9.3569
19:13:53|9.3569
19:13:54|9.3579
19:13:54|9.3625
19:13:56|9.3613
19:13:57|9.3629
19:13:58|9.3629
19:13:59|9.363
19:14:00|9.363
19:14:01|9.3571
19:14:02|9.3571
19:14:04|9.3571
19:14:04|9.3552
19:14:05|9.3552
19:14:06|9.3552
19:14:08|9.3552
19:14:08|9.3598
19:14:10|9.3598
19:14:10|9.3614
19:14:11|9.3615
19:14:12|9.3615
19:14:13|9.3615
19:14:15|9.3599
19:14:15|9.3618
19:14:16|9.3562
19:14:18|9.3526
19:14:19|9.3526
19:14:20|9.3551
19:14:20|9.3551
19:14:21|9.3551
19:14:23|9.3551
19:14:24|9.3509
19:14:24|9.3509
19:14:26|9.3509
19:14:27|9.3515
19:14:27|9.3525
19:14:29|9.3525
19:14:30|9.35
19:14:31|9.3512
19:14:32|9.3512
19:14:33|9.352
19:14:34|9.352
19:14:35|9.352
19:14:37|9.3524
19:14:38|9.3524
19:14:39|9.3524
19:14:40|9.3524
19:14:40|9.3524
19:14:42|9.35
19:14:42|9.3471
19:14:43|9.3462
19:14:44|9.3462
19:14:45|9.3409
19:14:46|9.3417
19:14:48|9.3417
19:14:48|9.3417
19:14:50|9.3435
19:14:51|9.3438
19:14:51|9.3444
19:14:54|9.3427
19:14:55|9.3433
19:14:57|9.3444
19:14:57|9.348
19:14:59|9.3498
19:14:59|9.3498
19:15:00|9.3486
19:15:02|9.344
19:15:03|9.344
19:15:04|9.344
19:15:05|9.344
19:15:07|9.344
19:15:08|9.344
19:15:08|9.3427
19:15:10|9.3427
19:15:11|9.3427
19:15:12|9.3427
19:15:13|9.3435
19:15:14|9.3391
19:15:15|9.3391
19:15:16|9.3385
19:15:17|9.3385
19:15:18|9.3308
19:15:19|9.3339
19:15:20|9.326
19:15:21|9.3273
19:15:22|9.3319
19:15:23|9.3372
19:15:24|9.3372
19:15:25|9.3385
19:15:26|9.3398
19:15:27|9.338
19:15:28|9.3383
19:15:29|9.338
19:15:31|9.34
19:15:31|9.3401
19:15:33|9.3417
19:15:33|9.3411
19:15:35|9.3373
19:15:37|9.34
19:15:38|9.34
19:15:39|9.3362
19:15:40|9.338
19:15:41|9.338
19:15:42|9.339
19:15:43|9.339
19:15:44|9.3347
19:15:45|9.334
19:15:46|9.336
19:15:48|9.3341
19:15:49|9.3321
19:15:50|9.336
19:15:51|9.334
19:15:52|9.3308
19:15:53|9.328
19:15:54|9.3304
19:15:56|9.3303
19:15:57|9.334
19:15:58|9.3341
19:15:59|9.3357
19:16:00|9.3357
19:16:01|9.3304
19:16:02|9.332
19:16:03|9.3336
19:16:05|9.3335
19:16:05|9.3301
19:16:07|9.3318
19:16:08|9.3345
19:16:09|9.3348
19:16:10|9.3348
19:16:11|9.3373
19:16:11|9.3408
19:16:13|9.34
19:16:14|9.3407
19:16:15|9.338
19:16:17|9.34
19:16:18|9.3403
19:16:18|9.3327
19:16:20|9.3337
19:16:21|9.3368
19:16:21|9.3372
19:16:22|9.3372
19:16:23|9.3301
19:16:25|9.3291
19:16:25|9.3257
19:16:26|9.3317
19:16:28|9.3317
19:16:28|9.3317
19:16:30|9.3317
19:16:31|9.3317
19:16:32|9.3317
19:16:32|9.3317
19:16:33|9.336
19:16:34|9.3335
19:16:36|9.3335
19:16:37|9.3335
19:16:37|9.3372
19:16:39|9.3372
19:16:39|9.3408
19:16:40|9.3434
19:16:42|9.3459
19:16:43|9.348
19:16:43|9.348
19:16:46|9.348
19:16:47|9.358
19:16:47|9.3534
19:16:48|9.3534
19:16:50|9.3583
19:16:52|9.3614
19:16:53|9.3617
19:16:54|9.3551
19:16:56|9.3552
19:16:57|9.3527
19:16:58|9.3524
19:16:59|9.3501
19:16:59|9.35
19:17:01|9.3471
19:17:02|9.3439
19:17:03|9.3439
19:17:04|9.3439
19:17:05|9.3426
19:17:06|9.3426
19:17:07|9.338
19:17:08|9.338
19:17:09|9.338
19:17:10|9.338
19:17:12|9.3336
19:17:13|9.3337
19:17:13|9.3261
19:17:15|9.3306
19:17:16|9.3306
19:17:17|9.3316
19:17:18|9.3248
19:17:19|9.3282
19:17:20|9.3257
19:17:21|9.3257
19:17:22|9.3257
19:17:22|9.3274
19:17:24|9.3222
19:17:25|9.3209
19:17:25|9.3145
19:17:27|9.3099
19:17:27|9.3101
19:17:29|9.3058
19:17:30|9.3102
19:17:30|9.3129
19:17:31|9.3147
19:17:33|9.317
19:17:34|9.3199
19:17:34|9.3199
19:17:35|9.3183
19:17:37|9.3157
19:17:38|9.3145
19:17:39|9.3159
19:17:40|9.3175
19:17:41|9.3175
19:17:41|9.3181
19:17:42|9.3181
19:17:43|9.3181
19:17:45|9.3181
19:17:45|9.3219
19:17:47|9.3221
19:17:48|9.3201
19:17:49|9.3219
19:17:50|9.3219
19:17:51|9.3227
19:17:53|9.3256
19:17:54|9.3264
19:17:56|9.3264
19:17:57|9.3241
19:17:58|9.3241
19:17:59|9.3228
19:18:00|9.3228
19:18:00|9.3202
19:18:01|9.3202
19:18:03|9.3143
19:18:05|9.311
19:18:07|9.3117
19:18:08|9.3034
19:18:09|9.3013
19:18:10|9.3013
19:18:10|9.303
19:18:11|9.303
19:18:12|9.3073
19:18:13|9.3073
19:18:14|9.3056
19:18:16|9.3024
19:18:17|9.3024
19:18:17|9.3024
19:18:18|9.3024
19:18:20|9.3024
19:18:20|9.3021
19:18:21|9.3019
19:18:23|9.3004
19:18:23|9.3004
19:18:24|9.303
19:18:26|9.3079
19:18:26|9.3079
19:18:28|9.3077
19:18:28|9.3077
19:18:30|9.3088
19:18:31|9.3088
19:18:32|9.3088
19:18:33|9.3088
19:18:34|9.3165
19:18:35|9.3187
19:18:35|9.3169
19:18:37|9.3169
19:18:38|9.3094
19:18:39|9.3107
19:18:40|9.3155
19:18:41|9.3121
19:18:42|9.3081
19:18:43|9.3059
19:18:43|9.306
19:18:45|9.306
19:18:46|9.306
19:18:47|9.3116
19:18:48|9.3138
19:18:49|9.3156
19:18:50|9.3177
19:18:51|9.3177
19:18:52|9.3177
19:18:53|9.314
19:18:54|9.3156
19:18:56|9.3199
19:18:57|9.3199
19:18:58|9.3199
19:18:58|9.3199
19:18:59|9.3239
19:19:01|9.322
19:19:01|9.3299
19:19:03|9.3307
19:19:05|9.3391
19:19:05|9.3413
19:19:06|9.3397
19:19:07|9.3397
19:19:08|9.3371
19:19:09|9.338
19:19:10|9.3489
19:19:12|9.3499
19:19:13|9.3458
19:19:13|9.3467
19:19:15|9.3467
19:19:15|9.3467
19:19:17|9.3432
19:19:18|9.3407
19:19:18|9.3362
19:19:20|9.335
19:19:20|9.3338
19:19:22|9.3337
19:19:22|9.3337
19:19:23|9.3263
19:19:24|9.3263
19:19:25|9.329
19:19:26|9.329
19:19:27|9.329
19:19:28|9.3209
19:19:29|9.32
19:19:31|9.3199
19:19:32|9.3205
19:19:32|9.3191
19:19:33|9.3201
19:19:35|9.3201
19:19:36|9.3201
19:19:36|9.3201
19:19:37|9.3201
19:19:39|9.3201
19:19:40|9.3201
19:19:41|9.32
19:19:42|9.3197
19:19:43|9.3209
19:19:43|9.3209
19:19:45|9.3209
19:19:45|9.32
19:19:46|9.32
19:19:48|9.32
19:19:49|9.32
19:19:50|9.32
19:19:51|9.3219
19:19:52|9.325
19:19:52|9.325
19:19:55|9.325
19:19:56|9.3203
19:19:56|9.3203
19:19:58|9.3203
19:19:59|9.3203
19:20:00|9.3195
19:20:01|9.3187
19:20:02|9.3193
19:20:03|9.3215
19:20:04|9.32
19:20:05|9.3134
19:20:06|9.3173
19:20:07|9.3237
19:20:08|9.3237
19:20:09|9.3284
19:20:10|9.3284
19:20:11|9.3295
19:20:12|9.3281
19:20:13|9.3245
19:20:14|9.3245
19:20:16|9.3173
19:20:16|9.3198
19:20:17|9.3148
19:20:19|9.3148
19:20:20|9.3124
19:20:20|9.3104
19:20:22|9.3119
19:20:22|9.308
19:20:23|9.3084
19:20:25|9.3093
19:20:26|9.3078
19:20:28|9.3078
19:20:30|9.308
19:20:30|9.312
19:20:32|9.3134
19:20:33|9.3134
19:20:34|9.308
19:20:36|9.3044
19:20:36|9.3044
19:20:38|9.3
19:20:39|9.2986
19:20:40|9.2992
19:20:42|9.306
19:20:43|9.2968
19:20:45|9.2952
19:20:45|9.2952
19:20:47|9.2922
19:20:48|9.2876
19:20:49|9.292
19:20:50|9.2934
19:20:51|9.2949
19:20:53|9.2942
19:20:55|9.296
19:20:57|9.2955
19:20:57|9.299
19:20:59|9.299
19:21:00|9.3073
19:21:01|9.3073
19:21:03|9.3001
19:21:04|9.3039
19:21:05|9.3065
19:21:06|9.3021
19:21:08|9.303
19:21:09|9.3001
19:21:10|9.2914
19:21:11|9.2939
19:21:11|9.294
19:21:13|9.294
19:21:14|9.294
19:21:15|9.294
19:21:16|9.2904
19:21:17|9.294
19:21:19|9.3009
19:21:19|9.3009
19:21:21|9.2957
19:21:21|9.2913
19:21:24|9.2862
19:21:25|9.285
19:21:25|9.2859
19:21:27|9.2859
19:21:28|9.2859
19:21:28|9.2875
19:21:29|9.2896
19:21:30|9.2925
19:21:32|9.2925
19:21:33|9.3
19:21:34|9.3034
19:21:35|9.3
19:21:36|9.2941
19:21:37|9.2968
19:21:38|9.2931
19:21:39|9.2931
19:21:40|9.2939
19:21:41|9.2958
19:21:42|9.2958
19:21:43|9.2958
19:21:44|9.2941
19:21:45|9.2949
19:21:46|9.2936
19:21:48|9.2936
19:21:49|9.29
19:21:50|9.2899
19:21:51|9.2899
19:21:53|9.2913
19:21:54|9.2974
19:21:54|9.3
19:21:56|9.3031
19:21:57|9.3023
19:21:58|9.3057
19:21:58|9.3057
19:22:00|9.3057
19:22:00|9.3057
19:22:02|9.3137
19:22:03|9.3138
19:22:04|9.3211
19:22:05|9.3195
19:22:06|9.3165
19:22:07|9.3192
19:22:08|9.3201
19:22:10|9.3201
19:22:10|9.3173
19:22:11|9.3137
19:22:12|9.3109
19:22:14|9.3102
19:22:15|9.3192
19:22:16|9.3227
19:22:17|9.3228
19:22:17|9.3228
19:22:19|9.3151
19:22:20|9.3151
19:22:21|9.3141
19:22:22|9.3121
19:22:23|9.3065
19:22:24|9.3056
19:22:24|9.3056
19:22:26|9.3056
19:22:28|9.3016
19:22:29|9.303
19:22:29|9.3028
19:22:30|9.2993
19:22:31|9.2975
19:22:32|9.2921
19:22:34|9.2951
19:22:34|9.2921
19:22:36|9.2921
19:22:36|9.2901
19:22:37|9.2901
19:22:38|9.2913
19:22:39|9.294
19:22:40|9.2967
19:22:42|9.2967
19:22:42|9.2967
19:22:43|9.2967
19:22:44|9.2916
19:22:46|9.2957
19:22:47|9.2957
19:22:48|9.2961
19:22:50|9.2961
19:22:50|9.292
19:22:51|9.2933
19:22:52|9.2933
19:22:53|9.2912
19:22:55|9.2912
19:22:56|9.2912
19:22:56|9.2863
19:22:57|9.292
19:22:59|9.292
19:23:00|9.2919
19:23:01|9.2885
19:23:03|9.2899
19:23:04|9.2899
19:23:05|9.2914
19:23:05|9.2916
19:23:06|9.294
19:23:08|9.294
19:23:09|9.294
19:23:10|9.294
19:23:11|9.2958
19:23:11|9.2958
19:23:13|9.292
19:23:13|9.292
19:23:15|9.292
19:23:16|9.292
19:23:17|9.294
19:23:18|9.2993
19:23:19|9.2952
19:23:21|9.2952
19:23:22|9.2949
19:23:23|9.2949
19:23:23|9.3005
19:23:24|9.3021
19:23:25|9.302
19:23:27|9.3
19:23:27|9.3
19:23:29|9.2993
19:23:29|9.2953
19:23:31|9.292
19:23:32|9.2919
19:23:32|9.2919
19:23:34|9.2939
19:23:35|9.2974
19:23:36|9.292
19:23:37|9.292
19:23:38|9.29
19:23:39|9.2867
19:23:40|9.2863
19:23:41|9.284
19:23:42|9.282
19:23:43|9.284
19:23:44|9.284
19:23:45|9.28
19:23:46|9.2797
19:23:48|9.2771
19:23:48|9.2771
19:23:50|9.2738
19:23:51|9.2738
19:23:52|9.2738
19:23:53|9.2738
19:23:55|9.2738
19:23:56|9.2738
19:23:57|9.28
19:23:58|9.2738
19:23:59|9.2738
19:24:00|9.276
19:24:01|9.276
19:24:02|9.2719
19:24:03|9.2719
19:24:04|9.2719
19:24:05|9.2738
19:24:06|9.2779
19:24:07|9.274
19:24:09|9.2732
19:24:09|9.273
19:24:11|9.2747
19:24:11|9.2747
19:24:12|9.2747
19:24:13|9.2747
19:24:15|9.2747
19:24:15|9.2757
19:24:17|9.282
19:24:18|9.2828
19:24:19|9.2842
19:24:19|9.2842
19:24:20|9.2842
19:24:21|9.2842
19:24:23|9.2868
19:24:24|9.2868
19:24:24|9.2868
19:24:26|9.2868
19:24:27|9.2859
19:24:27|9.2868
19:24:29|9.2868
19:24:30|9.2868
19:24:31|9.2832
19:24:32|9.2806
19:24:33|9.2799
19:24:34|9.2814
19:24:35|9.2838
19:24:36|9.2859
19:24:37|9.2859
19:24:38|9.2859
19:24:39|9.2842
19:24:41|9.2818
19:24:41|9.2781
19:24:42|9.2781
19:24:43|9.2781
19:24:45|9.2779
19:24:45|9.2769
19:24:47|9.2638
19:24:47|9.2639
19:24:48|9.264
19:24:50|9.262
19:24:52|9.262
19:24:52|9.2639
19:24:53|9.2612
19:24:54|9.2606
19:24:56|9.2606
19:24:56|9.2606
19:24:58|9.2639
19:24:59|9.2639
19:24:59|9.2639
19:25:00|9.2603
19:25:01|9.2603
19:25:03|9.2619
19:25:04|9.2619
19:25:05|9.2619
19:25:06|9.2649
19:25:07|9.2624
19:25:08|9.2614
19:25:09|9.265
19:25:10|9.2632
19:25:11|9.2632
19:25:13|9.264
19:25:14|9.265
19:25:15|9.265
19:25:15|9.265
19:25:16|9.265
19:25:18|9.265
19:25:19|9.2649
19:25:19|9.2649
19:25:20|9.265
19:25:22|9.265
19:25:23|9.265
19:25:23|9.264
19:25:25|9.265
19:25:26|9.265
19:25:26|9.265
19:25:27|9.265
19:25:28|9.265
19:25:30|9.265
19:25:31|9.265
19:25:31|9.2649
19:25:33|9.2603
19:25:33|9.2603
19:25:35|9.2615
19:25:35|9.2615
19:25:36|9.2594
19:25:37|9.2594
19:25:39|9.2608
19:25:39|9.2558
19:25:40|9.2538
19:25:41|9.2541
19:25:43|9.2434
19:25:44|9.2457
19:25:44|9.238
19:25:46|9.2379
19:25:47|9.2367
19:25:48|9.2376
19:25:49|9.2377
19:25:50|9.24
19:25:51|9.24
19:25:53|9.2448
19:25:54|9.2447
19:25:55|9.2447
19:25:55|9.2447
19:25:57|9.2447
19:25:57|9.2447
19:25:59|9.2447
19:26:00|9.2458
19:26:00|9.2458
19:26:02|9.2468
19:26:03|9.2441
19:26:03|9.2441
19:26:05|9.246
19:26:06|9.2519
19:26:06|9.2525
19:26:08|9.2525
19:26:09|9.2525
19:26:10|9.2565
19:26:11|9.2513
19:26:12|9.246
19:26:13|9.241
19:26:14|9.2419
19:26:16|9.2406
19:26:16|9.2406
19:26:18|9.2406
19:26:19|9.2406
19:26:19|9.2427
19:26:20|9.2484
19:26:22|9.2484
19:26:23|9.252
19:26:23|9.2531
19:26:24|9.2532
19:26:25|9.252
19:26:27|9.252
19:26:28|9.2461
19:26:28|9.242
19:26:30|9.242
19:26:31|9.238
19:26:31|9.2384
19:26:33|9.2399
19:26:33|9.2399
19:26:35|9.2359
19:26:35|9.2359
19:26:36|9.2358
19:26:38|9.2346
19:26:38|9.2346
19:26:40|9.2346
19:26:41|9.2319
19:26:42|9.2319
19:26:43|9.2319
19:26:44|9.2358
19:26:46|9.2358
19:26:47|9.2358
19:26:48|9.2334
19:26:48|9.2359
19:26:49|9.2359
19:26:51|9.2359
19:26:52|9.2359
19:26:53|9.2346
19:26:54|9.2346
19:26:55|9.2339
19:26:56|9.2339
19:26:57|9.2293
19:26:58|9.2293
19:26:59|9.2293
19:26:59|9.2293
19:27:00|9.2293
19:27:01|9.2319
19:27:03|9.2376
19:27:04|9.2379
19:27:05|9.2383
19:27:05|9.2445
19:27:07|9.2442
19:27:08|9.2421
19:27:09|9.2421
19:27:10|9.2421
19:27:11|9.2421
19:27:12|9.2427
19:27:13|9.2427
19:27:14|9.2463
19:27:15|9.2463
19:27:16|9.2463
19:27:17|9.2463
19:27:18|9.2463
19:27:19|9.2455
19:27:20|9.2394
19:27:21|9.2395
19:27:22|9.2395
19:27:23|9.2384
19:27:24|9.2384
19:27:25|9.2384
19:27:26|9.239
19:27:27|9.2418
19:27:28|9.2463
19:27:29|9.2499
19:27:30|9.2539
19:27:31|9.2541
19:27:32|9.2541
19:27:33|9.2525
19:27:34|9.2525
19:27:35|9.254
19:27:37|9.254
19:27:37|9.2531
19:27:38|9.2531
19:27:39|9.2552
19:27:40|9.258
19:27:42|9.2603
19:27:43|9.2583
19:27:43|9.2561
19:27:44|9.2517
19:27:46|9.2488
19:27:48|9.2501
19:27:49|9.2501
19:27:50|9.2501
19:27:50|9.2535
19:27:52|9.2535
19:27:53|9.2535
19:27:54|9.2535
19:27:54|9.2553
19:27:55|9.2567
19:27:57|9.2567
19:27:57|9.2567
19:27:59|9.2567
19:28:00|9.2567
19:28:01|9.2576
19:28:03|9.2589
19:28:04|9.2589
19:28:05|9.2589
19:28:06|9.2596
19:28:07|9.2558
19:28:07|9.2558
19:28:08|9.2541
19:28:10|9.2555
19:28:11|9.2521
19:28:12|9.2544
19:28:12|9.252
19:28:14|9.252
19:28:16|9.256
19:28:16|9.254
19:28:17|9.254
19:28:18|9.2517
19:28:19|9.2517
19:28:20|9.2517
19:28:21|9.25
19:28:23|9.25
19:28:23|9.25
19:28:24|9.25
19:28:26|9.2522
19:28:26|9.2522
19:28:27|9.2522
19:28:29|9.252
19:28:29|9.252
19:28:31|9.252
19:28:32|9.252
19:28:32|9.2516
19:28:34|9.2495
19:28:35|9.2495
19:28:35|9.2495
19:28:37|9.2495
19:28:37|9.2495
19:28:38|9.246
19:28:39|9.246
19:28:41|9.246
19:28:42|9.2427
19:28:43|9.2421
19:28:44|9.2421
19:28:44|9.2421
19:28:46|9.2421
19:28:48|9.2372
19:28:49|9.2365
19:28:51|9.2323
19:28:52|9.2323
19:28:53|9.2346
19:28:54|9.2346
19:28:55|9.2346
19:28:56|9.2346
19:28:57|9.2395
19:28:59|9.2419
19:29:00|9.2419
19:29:01|9.2419
19:29:02|9.2419
19:29:03|9.242
19:29:05|9.2445
19:29:05|9.2445
19:29:07|9.2479
19:29:07|9.2479
19:29:08|9.2477
19:29:09|9.2439
19:29:10|9.2439
19:29:11|9.2439
19:29:12|9.2421
19:29:13|9.2421
19:29:14|9.2421
19:29:15|9.2421
19:29:16|9.2421
19:29:18|9.2429
19:29:18|9.2429
19:29:19|9.2429
19:29:20|9.2429
19:29:22|9.2429
19:29:22|9.2429
19:29:23|9.242
19:29:24|9.242
19:29:25|9.242
19:29:27|9.242
19:29:27|9.242
19:29:28|9.242
19:29:29|9.2445
19:29:31|9.2445
19:29:32|9.2459
19:29:32|9.2459
19:29:34|9.2459
19:29:34|9.2459
19:29:36|9.2459
19:29:37|9.249
19:29:37|9.2477
19:29:38|9.2477
19:29:39|9.2477
19:29:40|9.2454
19:29:41|9.248
19:29:43|9.248
19:29:43|9.2499
19:29:44|9.2499
19:29:45|9.2526
19:29:46|9.2499
19:29:47|9.2499
19:29:49|9.2499
19:29:50|9.2508
19:29:51|9.2508
19:29:52|9.2515
19:29:54|9.2526
19:29:56|9.2526
19:29:56|9.2526
19:29:58|9.2526
19:29:59|9.2526
19:30:00|9.2526
19:30:00|9.2481
19:30:02|9.262
19:30:02|9.2608
19:30:04|9.2604
19:30:05|9.2579
19:30:05|9.2594
19:30:06|9.2576
19:30:07|9.2529
19:30:08|9.2529
19:30:10|9.2529
19:30:10|9.2495
19:30:11|9.2495
19:30:12|9.2513
19:30:14|9.2513
19:30:15|9.2579
19:30:15|9.2598
19:30:16|9.2635
19:30:18|9.2635
19:30:18|9.2635
19:30:20|9.2665
19:30:21|9.2665
19:30:22|9.2679
19:30:23|9.2792
19:30:24|9.276
19:30:24|9.276
19:30:26|9.2756
19:30:27|9.2756
19:30:28|9.2709
19:30:29|9.2709
19:30:29|9.2701
19:30:31|9.2686
19:30:32|9.2786
19:30:33|9.2786
19:30:33|9.2771
19:30:35|9.2764
19:30:36|9.2764
19:30:37|9.2741
19:30:38|9.2769
19:30:39|9.2769
19:30:40|9.2789
19:30:41|9.2789
19:30:42|9.2762
19:30:44|9.2762
19:30:44|9.276
19:30:45|9.2712
19:30:46|9.2702
19:30:47|9.2687
19:30:49|9.2687
19:30:50|9.2687
19:30:51|9.2687
19:30:53|9.2686
19:30:54|9.2738
19:30:55|9.2769
19:30:56|9.2779
19:30:57|9.2761
19:30:58|9.276
19:30:59|9.272
19:31:00|9.272
19:31:01|9.2751
19:31:02|9.2499
19:31:03|9.2544
19:31:04|9.2586
19:31:05|9.258
19:31:06|9.256
19:31:07|9.2541
19:31:08|9.2518
19:31:09|9.2517
19:31:10|9.2553
19:31:11|9.2589
19:31:12|9.266
19:31:13|9.2679
19:31:14|9.2682
19:31:15|9.272
19:31:16|9.274
19:31:17|9.2785
19:31:18|9.2783
19:31:20|9.2784
19:31:21|9.28
19:31:22|9.2824
19:31:23|9.2889
19:31:23|9.2867
19:31:24|9.2867
19:31:26|9.292
19:31:27|9.2952
19:31:28|9.2952
19:31:29|9.2952
19:31:29|9.2921
19:31:30|9.2921
19:31:31|9.2911
19:31:33|9.2943
19:31:33|9.3023
19:31:35|9.3057
19:31:36|9.3099
19:31:37|9.3098
19:31:38|9.3091
19:31:38|9.3048
19:31:40|9.304
19:31:41|9.3042
19:31:42|9.3047
19:31:44|9.3028
19:31:44|9.3036
19:31:45|9.3004
19:31:46|9.2999
19:31:47|9.2999
19:31:49|9.2992
19:31:50|9.2955
19:31:52|9.2955
19:31:53|9.2903
19:31:55|9.292
19:31:56|9.2947
19:31:57|9.2918
19:31:58|9.2883
19:31:59|9.2899
19:31:59|9.2899
19:32:01|9.2902
19:32:01|9.2835
19:32:03|9.292
19:32:04|9.2902
19:32:05|9.2882
19:32:05|9.2865
19:32:07|9.2838
19:32:08|9.2882
19:32:09|9.2882
19:32:10|9.2863
19:32:11|9.2856
19:32:12|9.2829
19:32:13|9.2812
19:32:14|9.2788
19:32:15|9.2821
19:32:16|9.2821
19:32:17|9.2596
19:32:18|9.261
19:32:19|9.261
19:32:20|9.2565
19:32:21|9.2571
19:32:22|9.2602
19:32:23|9.2602
19:32:24|9.2586
19:32:25|9.2593
19:32:26|9.2599
19:32:27|9.2578
19:32:28|9.2571
19:32:30|9.2518
19:32:30|9.2514
19:32:32|9.2478
19:32:33|9.2487
19:32:34|9.2503
19:32:35|9.2503
19:32:36|9.2493
19:32:37|9.2485
19:32:38|9.2494
19:32:39|9.2494
19:32:40|9.2538
19:32:41|9.2538
19:32:42|9.2538
19:32:43|9.2538
19:32:44|9.2505
19:32:45|9.2493
19:32:46|9.2487
19:32:47|9.2487
19:32:48|9.2487
19:32:49|9.2487
19:32:50|9.2487
19:32:52|9.2487
19:32:53|9.2487
19:32:54|9.2489
19:32:54|9.2498
19:32:56|9.2503
19:32:57|9.2522
19:32:58|9.2505
19:32:59|9.2505
19:33:00|9.248
19:33:01|9.2469
19:33:02|9.2452
19:33:03|9.2478
19:33:04|9.2478
19:33:05|9.246
19:33:06|9.24
19:33:07|9.2413
19:33:08|9.2399
19:33:09|9.2399
19:33:10|9.2335
19:33:11|9.23
19:33:12|9.2324
19:33:13|9.2297
19:33:15|9.2297
19:33:15|9.2299
19:33:16|9.2299
19:33:17|9.2259
19:33:19|9.2253
19:33:20|9.2226
19:33:20|9.2212
19:33:21|9.22
19:33:22|9.217
19:33:23|9.2148
19:33:25|9.2148
19:33:25|9.2172
19:33:26|9.2179
19:33:27|9.2179
19:33:29|9.2201
19:33:30|9.2199
19:33:31|9.22
19:33:32|9.2186
19:33:33|9.2186
19:33:34|9.2179
19:33:35|9.2202
19:33:36|9.2181
19:33:37|9.2181
19:33:38|9.2177
19:33:39|9.2127
19:33:41|9.2134
19:33:41|9.2139
19:33:42|9.2112
19:33:43|9.2112
19:33:45|9.1926
19:33:46|9.196
19:33:47|9.2014
19:33:47|9.2025
19:33:49|9.202
19:33:50|9.202
19:33:50|9.202
19:33:51|9.206
19:33:52|9.2121
19:33:54|9.2135
19:33:55|9.2088
19:33:55|9.212
19:33:57|9.2142
19:33:59|9.2142
19:33:59|9.2144
19:34:00|9.2133
19:34:02|9.2163
19:34:03|9.2163
19:34:03|9.2124
19:34:05|9.2061
19:34:05|9.208
19:34:06|9.2075
19:34:07|9.2056
19:34:09|9.2072
19:34:10|9.2035
19:34:10|9.2013
19:34:11|9.2013
19:34:12|9.1987
19:34:14|9.1999
19:34:15|9.1963
19:34:16|9.1963
19:34:17|9.198
19:34:18|9.192
19:34:18|9.1917
19:34:20|9.1908
19:34:20|9.19
19:34:21|9.1918
19:34:22|9.194
19:34:24|9.193
19:34:25|9.1939
19:34:26|9.1936
19:34:26|9.1938
19:34:28|9.1938
19:34:28|9.1938
19:34:29|9.1935
19:34:30|9.1941
19:34:32|9.1941
19:34:32|9.1964
19:34:33|9.2021
19:34:35|9.2027
19:34:36|9.2027
19:34:36|9.2001
19:34:37|9.1971
19:34:39|9.1971
19:34:39|9.1971
19:34:41|9.1971
19:34:42|9.1991
19:34:43|9.1991
19:34:44|9.1991
19:34:45|9.2054
19:34:46|9.2048
19:34:47|9.2048
19:34:48|9.2058
19:34:49|9.2058
19:34:50|9.2
19:34:50|9.2
19:34:52|9.1989
19:34:54|9.1989
19:34:54|9.1989
19:34:55|9.1984
19:34:57|9.194
19:34:58|9.1922
19:34:59|9.1918
19:35:00|9.1918
19:35:01|9.1939
19:35:02|9.189
19:35:03|9.189
19:35:04|9.1858
19:35:05|9.1867
19:35:06|9.168
19:35:07|9.1672
19:35:09|9.1675
19:35:09|9.1679
19:35:11|9.1676
19:35:12|9.1673
19:35:13|9.162
19:35:14|9.166
19:35:15|9.1638
19:35:16|9.1652
19:35:17|9.1665
19:35:18|9.1665
19:35:19|9.1663
19:35:20|9.1662
19:35:21|9.1658
19:35:21|9.1659
19:35:23|9.1657
19:35:24|9.1657
19:35:25|9.1699
19:35:26|9.1699
19:35:27|9.17
19:35:27|9.1679
19:35:29|9.1649
19:35:29|9.1676
19:35:31|9.1676
19:35:32|9.1641
19:35:33|9.1649
19:35:34|9.1659
19:35:35|9.1659
19:35:36|9.168
19:35:37|9.168
19:35:38|9.168
19:35:39|9.1679
19:35:40|9.1679
19:35:41|9.1679
19:35:42|9.1679
19:35:43|9.1689
19:35:44|9.1699
19:35:45|9.1699
19:35:46|9.1699
19:35:47|9.1698
19:35:48|9.1698
19:35:49|9.1663
19:35:50|9.1641
19:35:51|9.1641
19:35:52|9.1641
19:35:53|9.1656
19:35:54|9.1633
19:35:55|9.1633
19:35:56|9.1633
19:35:57|9.1675
19:35:59|9.17
19:36:00|9.17
19:36:01|9.168
19:36:01|9.1644
19:36:03|9.1642
19:36:03|9.1658
19:36:04|9.1681
19:36:07|9.1644
19:36:08|9.1657
19:36:08|9.1657
19:36:09|9.1657
19:36:10|9.1657
19:36:11|9.162
19:36:13|9.1598
19:36:13|9.1516
19:36:14|9.152
19:36:15|9.144
19:36:16|9.146
19:36:17|9.1473
19:36:18|9.1477
19:36:20|9.1464
19:36:21|9.1373
19:36:22|9.1346
19:36:22|9.142
19:36:23|9.142
19:36:24|9.142
19:36:25|9.1399
19:36:26|9.1375
19:36:28|9.1375
19:36:28|9.136
19:36:29|9.1368
19:36:30|9.1253
19:36:31|9.13
19:36:33|9.128
19:36:34|9.1241
19:36:35|9.1297
19:36:35|9.1265
19:36:37|9.1279
19:36:38|9.1274
19:36:38|9.132
19:36:39|9.1319
19:36:41|9.1318
19:36:42|9.1351
19:36:43|9.1379
19:36:44|9.1399
19:36:44|9.1342
19:36:45|9.1342
19:36:47|9.1342
19:36:47|9.1379
19:36:49|9.1439
19:36:49|9.1455
19:36:51|9.1455
19:36:52|9.1455
19:36:52|9.145
19:36:54|9.145
19:36:56|9.1513
19:36:56|9.1498
19:36:57|9.1436
19:37:00|9.1478
19:37:00|9.154
19:37:02|9.1535
19:37:02|9.1514
19:37:04|9.1558
19:37:04|9.1519
19:37:06|9.1539
19:37:07|9.1526
19:37:07|9.1481
19:37:09|9.1408
19:37:10|9.1402
19:37:11|9.1382
19:37:12|9.1359
19:37:13|9.1398
19:37:14|9.1398
19:37:15|9.1414
19:37:16|9.1414
19:37:17|9.1414
19:37:18|9.14
19:37:19|9.1415
19:37:20|9.116
19:37:21|9.1194
19:37:22|9.119
19:37:23|9.1197
19:37:24|9.12
19:37:25|9.12
19:37:26|9.12
19:37:28|9.12
19:37:28|9.12
19:37:29|9.1196
19:37:30|9.1152
19:37:32|9.1156
19:37:32|9.118
19:37:33|9.1172
19:37:34|9.1145
19:37:35|9.1179
19:37:37|9.1199
19:37:38|9.1175
19:37:39|9.118
19:37:39|9.1187
19:37:41|9.1199
19:37:41|9.119
19:37:44|9.12
19:37:45|9.12
19:37:45|9.12
19:37:46|9.12
19:37:47|9.1199
19:37:48|9.1262
19:37:49|9.1307
19:37:50|9.1392
19:37:51|9.1381
19:37:52|9.1333
19:37:53|9.1338
19:37:54|9.1309
19:37:56|9.1343
19:37:57|9.1381
19:37:58|9.1431
19:37:59|9.1431
19:38:00|9.1405
19:38:00|9.136
19:38:02|9.1374
19:38:03|9.1374
19:38:03|9.1308
19:38:05|9.1343
19:38:05|9.1368
19:38:07|9.1368
19:38:07|9.1417
19:38:08|9.145
19:38:10|9.1426
19:38:11|9.1372
19:38:12|9.1352
19:38:13|9.1379
19:38:14|9.1339
19:38:14|9.1321
19:38:16|9.1281
19:38:17|9.1241
19:38:18|9.1256
19:38:19|9.1256
19:38:19|9.125
19:38:20|9.1262
19:38:23|9.1294
19:38:23|9.1294
19:38:24|9.1387
19:38:25|9.1387
19:38:26|9.1423
19:38:28|9.1418
19:38:29|9.1434
19:38:30|9.1431
19:38:31|9.1424
19:38:32|9.1458
19:38:33|9.148
19:38:34|9.1501
19:38:35|9.1494
19:38:36|9.1482
19:38:36|9.1482
19:38:38|9.1452
19:38:39|9.1448
19:38:40|9.1478
19:38:40|9.1546
19:38:41|9.1631
19:38:43|9.1621
19:38:43|9.1614
19:38:44|9.1614
19:38:46|9.1608
19:38:47|9.1599
19:38:47|9.1599
19:38:48|9.1615
19:38:50|9.1594
19:38:51|9.1542
19:38:51|9.1539
19:38:52|9.1539
19:38:54|9.1521
19:38:54|9.1539
19:38:55|9.1525
19:38:56|9.1519
19:38:57|9.1539
19:39:00|9.1539
19:39:01|9.1539
19:39:02|9.1566
19:39:04|9.1595
19:39:05|9.1559
19:39:06|9.1586
19:39:06|9.1589
19:39:08|9.1551
19:39:09|9.1551
19:39:10|9.1551
19:39:11|9.1497
19:39:13|9.1488
19:39:14|9.1519
19:39:14|9.155
19:39:15|9.155
19:39:17|9.1599
19:39:18|9.1599
19:39:18|9.1595
19:39:20|9.162
19:39:20|9.162
19:39:21|9.1615
19:39:23|9.1639
19:39:23|9.1639
19:39:25|9.1551
19:39:26|9.1576
19:39:27|9.1576
19:39:28|9.1576
19:39:29|9.1576
19:39:30|9.1521
19:39:31|9.1501
19:39:32|9.1513
19:39:34|9.1481
19:39:34|9.1472
19:39:36|9.1499
19:39:36|9.1502
19:39:37|9.1488
19:39:38|9.1479
19:39:39|9.1479
19:39:40|9.146
19:39:41|9.1434
19:39:43|9.1434
19:39:43|9.1434
19:39:44|9.1431
19:39:45|9.1431
19:39:46|9.1431
19:39:48|9.1409
19:39:49|9.1409
19:39:49|9.1376
19:39:50|9.1372
19:39:52|9.1372
19:39:52|9.1413
19:39:53|9.1398
19:39:54|9.1398
19:39:56|9.1398
19:39:56|9.1406
19:39:57|9.1424
19:39:58|9.1451
19:40:00|9.1451
19:40:01|9.1495
19:40:02|9.1479
19:40:03|9.1478
19:40:04|9.147
19:40:05|9.1441
19:40:06|9.1441
19:40:07|9.1434
19:40:08|9.138
19:40:09|9.138
19:40:10|9.1362
19:40:11|9.129
19:40:12|9.1298
19:40:14|9.1347
19:40:15|9.136
19:40:16|9.1298
19:40:17|9.1298
19:40:18|9.1207
19:40:18|9.1247
19:40:20|9.1242
19:40:20|9.1238
19:40:22|9.122
19:40:23|9.1225
19:40:24|9.1225
19:40:25|9.1244
19:40:25|9.1307
19:40:26|9.1238
19:40:27|9.1193
19:40:29|9.1199
19:40:30|9.114
19:40:31|9.1136
19:40:32|9.1119
19:40:33|9.1115
19:40:35|9.108
19:40:35|9.1127
19:40:36|9.1127
19:40:38|9.1151
19:40:38|9.119
19:40:40|9.12
19:40:41|9.1175
19:40:41|9.1175
19:40:43|9.1175
19:40:44|9.1215
19:40:44|9.1221
19:40:45|9.1289
19:40:47|9.1289
19:40:48|9.1292
19:40:48|9.1226
19:40:50|9.121
19:40:50|9.1175
19:40:51|9.1169
19:40:52|9.1179
19:40:53|9.1217
19:40:55|9.1217
19:40:56|9.1252
19:40:56|9.1252
19:40:58|9.1252
19:41:00|9.1252
19:41:01|9.1269
19:41:02|9.1213
19:41:03|9.1219
19:41:04|9.125
19:41:06|9.1314
19:41:07|9.1336
19:41:08|9.131
19:41:08|9.1238
19:41:09|9.1239
19:41:10|9.1239
19:41:12|9.1159
19:41:13|9.114
19:41:14|9.114
19:41:15|9.1179
19:41:16|9.1179
19:41:17|9.117
19:41:18|9.12
19:41:20|9.12
19:41:20|9.1206
19:41:22|9.1225
19:41:23|9.1225
19:41:23|9.1181
19:41:25|9.1211
19:41:25|9.1299
19:41:27|9.1304
19:41:28|9.1304
19:41:29|9.1319
19:41:30|9.1274
19:41:31|9.1274
19:41:32|9.1221
19:41:32|9.1201
19:41:34|9.1209
19:41:35|9.1209
19:41:36|9.1209
19:41:37|9.1244
19:41:38|9.1241
19:41:39|9.126
19:41:40|9.126
19:41:41|9.126
19:41:42|9.1229
19:41:43|9.1229
19:41:44|9.1229
19:41:46|9.1235
19:41:47|9.1244
19:41:48|9.1222
19:41:48|9.1222
19:41:50|9.119
19:41:51|9.116
19:41:52|9.119
19:41:53|9.119
19:41:54|9.1206
19:41:55|9.1206
19:41:56|9.1194
19:41:57|9.1194
19:41:59|9.126
19:42:00|9.126
19:42:00|9.126
19:42:01|9.1227
19:42:03|9.1227
19:42:03|9.1227
19:42:05|9.1307
19:42:05|9.1352
19:42:07|9.1301
19:42:07|9.1252
19:42:09|9.1252
19:42:09|9.1252
19:42:11|9.1252
19:42:12|9.1238
19:42:14|9.1194
19:42:14|9.1194
19:42:16|9.1184
19:42:16|9.1147
19:42:18|9.1147
19:42:19|9.1147
19:42:19|9.1171
19:42:20|9.1102
19:42:22|9.1102
19:42:23|9.1094
19:42:24|9.1094
19:42:24|9.1094
19:42:26|9.1094
19:42:27|9.1059
19:42:28|9.1031
19:42:29|9.1058
19:42:30|9.1097
19:42:31|9.1097
19:42:32|9.11
19:42:34|9.1103
19:42:34|9.1103
19:42:35|9.1103
19:42:36|9.1138
19:42:38|9.1187
19:42:39|9.119
19:42:40|9.118
19:42:41|9.1147
19:42:42|9.1147
19:42:42|9.1158
19:42:43|9.1163
19:42:44|9.1171
19:42:46|9.1161
19:42:48|9.1127
19:42:49|9.1144
19:42:50|9.0966
19:42:51|9.0825
19:42:52|9.0943
19:42:54|9.0925
19:42:55|9.092
19:42:56|9.0959
19:42:56|9.092
19:42:57|9.0959
19:42:59|9.094
19:42:59|9.0945
19:43:01|9.097
19:43:02|9.0961
19:43:03|9.0957
19:43:04|9.0957
19:43:05|9.1028
19:43:05|9.098
19:43:06|9.098
19:43:08|9.1045
19:43:09|9.1042
19:43:10|9.1023
19:43:11|9.0996
19:43:12|9.0937
19:43:13|9.097
19:43:14|9.094
19:43:15|9.0988
19:43:16|9.099
19:43:17|9.1001
19:43:18|9.0981
19:43:19|9.1033
19:43:20|9.1086
19:43:21|9.1092
19:43:22|9.1041
19:43:23|9.1033
19:43:24|9.1011
19:43:25|9.1011
19:43:26|9.0996
19:43:27|9.0972
19:43:28|9.0939
19:43:29|9.0939
19:43:30|9.0975
19:43:31|9.1036
19:43:32|9.1036
19:43:33|9.1036
19:43:34|9.1036
19:43:35|9.1005
19:43:36|9.1005
19:43:37|9.1005
19:43:38|9.0998
19:43:39|9.1026
19:43:40|9.1026
19:43:41|9.1077
19:43:42|9.1036
19:43:43|9.0969
19:43:45|9.0977
19:43:45|9.1
19:43:47|9.1026
19:43:48|9.1026
19:43:49|9.1034
19:43:50|9.0997
19:43:52|9.1
19:43:52|9.0992
19:43:53|9.0992
19:43:54|9.0992
19:43:55|9.0992
19:43:56|9.0992
19:43:58|9.099
19:43:58|9.099
19:44:00|9.099
19:44:00|9.0969
19:44:01|9.0924
19:44:02|9.0972
19:44:04|9.098
19:44:04|9.098
19:44:06|9.0992
19:44:07|9.096
19:44:07|9.0943
19:44:09|9.0943
19:44:10|9.1003
19:44:11|9.098
19:44:11|9.098
19:44:12|9.098
19:44:13|9.098
19:44:15|9.0915
19:44:15|9.09
19:44:17|9.0919
19:44:18|9.0919
19:44:19|9.086
19:44:20|9.0859
19:44:21|9.0879
19:44:22|9.0884
19:44:23|9.0872
19:44:24|9.0874
19:44:25|9.0862
19:44:26|9.0862
19:44:28|9.0848
19:44:28|9.0839
19:44:29|9.0877
19:44:30|9.0914
19:44:31|9.0914
19:44:32|9.0914
19:44:33|9.0921
19:44:34|9.0921
19:44:35|9.092
19:44:36|9.0915
19:44:37|9.0915
19:44:39|9.0938
19:44:40|9.0875
19:44:41|9.0886
19:44:41|9.0876
19:44:43|9.0876
19:44:43|9.0876
19:44:44|9.0827
19:44:46|9.0828
19:44:46|9.0778
19:44:48|9.081
19:44:50|9.078
19:44:51|9.0807
19:44:51|9.081
19:44:53|9.081
19:44:54|9.081
19:44:55|9.0778
19:44:57|9.0753
19:44:58|9.0753
19:44:59|9.072
19:45:00|9.0736
19:45:01|9.0789
19:45:02|9.0836
19:45:03|9.0817
19:45:04|9.0817
19:45:05|9.078
19:45:07|9.0802
19:45:08|9.0781
19:45:09|9.0781
19:45:09|9.0686
19:45:11|9.0694
19:45:12|9.068
19:45:13|9.0678
19:45:14|9.0718
19:45:15|9.0726
19:45:16|9.072
19:45:17|9.0798
19:45:17|9.077
19:45:18|9.0747
19:45:20|9.0743
19:45:20|9.0719
19:45:22|9.0721
19:45:23|9.072
19:45:24|9.072
19:45:25|9.069
19:45:26|9.062
19:45:27|9.062
19:45:28|9.0698
19:45:29|9.0779
19:45:30|9.0833
19:45:31|9.0826
19:45:32|9.0861
19:45:33|9.0781
19:45:34|9.0731
19:45:35|9.0759
19:45:37|9.0759
19:45:37|9.0759
19:45:38|9.0759
19:45:40|9.0726
19:45:41|9.0726
19:45:42|9.0726
19:45:43|9.0723
19:45:44|9.0656
19:45:45|9.0656
19:45:45|9.0656
19:45:47|9.0558
19:45:48|9.0559
19:45:49|9.0558
19:45:50|9.0522
19:45:52|9.0574
19:45:52|9.054
19:45:54|9.0546
19:45:55|9.0592
19:45:57|9.0637
19:45:58|9.0637
19:45:59|9.0636
19:46:00|9.0666
19:46:01|9.0747
19:46:02|9.0629
19:46:04|9.04
19:46:04|9.04
19:46:06|9.03
19:46:06|9.0327
19:46:07|9.0334
19:46:08|9.0302
19:46:09|9.0299
19:46:11|9.028
19:46:12|9.0299
19:46:12|9.0339
19:46:14|9.0381
19:46:15|9.0325
19:46:15|9.0277
19:46:17|9.0262
19:46:18|9.028
19:46:19|9.028
19:46:20|9.036
19:46:21|9.0412
19:46:22|9.0379
19:46:23|9.036
19:46:24|9.0409
19:46:25|9.0451
19:46:26|9.0421
19:46:27|9.0388
19:46:28|9.034
19:46:29|9.0319
19:46:30|9.032
19:46:31|9.0298
19:46:33|9.0235
19:46:34|9.0195
19:46:34|9.014
19:46:36|9.0137
19:46:37|9.0179
19:46:38|9.026
19:46:40|9.03
19:46:41|9.0291
19:46:41|9.0278
19:46:42|9.0291
19:46:43|9.0353
19:46:44|9.0342
19:46:46|9.0316
19:46:46|9.0298
19:46:48|9.0339
19:46:49|9.0316
19:46:49|9.03
19:46:51|9.032
19:46:51|9.033
19:46:53|9.0326
19:46:53|9.0317
19:46:55|9.0263
19:46:56|9.032
19:46:57|9.032
19:46:59|9.0243
19:47:00|9.0291
19:47:01|9.0413
19:47:01|9.0345
19:47:03|9.0338
19:47:05|9.0462
19:47:05|9.042
19:47:07|9.0424
19:47:08|9.0499
19:47:08|9.0516
19:47:10|9.0532
19:47:10|9.056
19:47:12|9.056
19:47:13|9.0579
19:47:14|9.0579
19:47:15|9.0235
19:47:16|9.0219
19:47:16|9.0199
19:47:18|9.0177
19:47:19|9.0163
19:47:20|9.0127
19:47:21|9.0088
19:47:21|9.0131
19:47:22|9.01
19:47:24|9.0119
19:47:25|9.0121
19:47:26|9.0073
19:47:27|9.012
19:47:28|9.0116
19:47:29|9.0119
19:47:30|9.009
19:47:32|9.0073
19:47:32|9.009
19:47:34|9.0112
19:47:34|9.01
19:47:36|9.0179
19:47:37|9.0192
19:47:37|9.0136
19:47:38|9.0147
19:47:39|9.0101
19:47:41|9.012
19:47:41|9.0139
19:47:43|9.0143
19:47:43|9.0178
19:47:45|9.014
19:47:45|9.0154
19:47:46|9.0159
19:47:48|9.0219
19:47:49|9.0217
19:47:50|9.0209
19:47:51|9.0271
19:47:52|9.0254
19:47:53|9.02
19:47:54|9.0217
19:47:55|9.0207
19:47:56|9.0216
19:47:57|9.0244
19:47:59|9.024
19:48:00|9.0301
19:48:01|9.0442
19:48:02|9.04
19:48:03|9.0501
19:48:04|9.0489
19:48:05|9.0481
19:48:06|9.037
19:48:07|9.0367
19:48:08|9.0352
19:48:10|9.0343
19:48:11|9.028
19:48:12|9.0288
19:48:12|9.0256
19:48:14|9.0279
19:48:14|9.0266
19:48:15|9.0178
19:48:16|9.0186
19:48:17|9.0259
19:48:18|9.0222
19:48:20|9.0186
19:48:21|9.0194
19:48:22|9.0199
19:48:23|9.019
19:48:23|9.019
19:48:25|9.0181
19:48:26|9.0226
19:48:26|9.0217
19:48:28|9.0145
19:48:28|9.0139
19:48:30|9.0212
19:48:30|9.0239
19:48:32|9.0263
19:48:33|9.0289
19:48:34|9.0267
19:48:35|9.0259
19:48:36|9.0258
19:48:37|9.0284
19:48:38|9.0259
19:48:39|9.0303
19:48:40|9.0366
19:48:41|9.0272
19:48:42|9.0366
19:48:43|9.0375
19:48:44|9.0328
19:48:45|9.034
19:48:46|9.0298
19:48:48|9.0259
19:48:49|9.0259
19:48:49|9.0259
19:48:50|9.0221
19:48:52|9.0221
19:48:52|9.0221
19:48:54|9.019
19:48:55|9.0127
19:48:55|9.007
19:48:56|9.018
19:48:57|9.0182
19:48:59|9.0175
19:49:00|9.0175
19:49:01|9.0124
19:49:03|9.0162
19:49:04|9.0103
19:49:05|9.0109
19:49:05|9.0059
19:49:07|9.006
19:49:08|9.0069
19:49:10|9.0101
19:49:10|9.0056
19:49:11|9.0028
19:49:12|8.9984
19:49:13|9.0006
19:49:14|8.9929
19:49:15|8.9959
19:49:16|9.0019
19:49:17|8.9999
19:49:18|8.995
19:49:20|8.9994
19:49:20|9.0015
19:49:21|9.0039
19:49:23|8.993
19:49:24|8.9868
19:49:26|8.9759
19:49:26|8.982
19:49:27|8.9832
19:49:28|8.987
19:49:29|8.9881
19:49:31|8.984
19:49:32|8.9841
19:49:32|8.9836
19:49:34|8.984
19:49:35|8.9841
19:49:35|8.9943
19:49:36|8.9974
19:49:37|8.9821
19:49:38|8.9821
19:49:39|8.9821
19:49:40|8.9919
19:49:42|8.9813
19:49:42|8.9801
19:49:43|8.9761
19:49:45|8.9722
19:49:45|8.9686
19:49:46|8.9691
19:49:48|8.9618
19:49:48|8.9595
19:49:50|8.9663
19:49:50|8.9693
19:49:51|8.966
19:49:53|8.9664
19:49:54|8.9655
19:49:54|8.9595
19:49:57|8.9577
19:49:58|8.9639
19:49:58|8.9639
19:50:00|8.9623
19:50:02|8.9645
19:50:03|8.9656
19:50:04|8.979
19:50:05|8.9737
19:50:06|8.9745
19:50:08|8.982
19:50:08|8.9898
19:50:10|8.9941
19:50:11|9.0024
19:50:11|9.0097
19:50:13|9.0069
19:50:14|9.0087
19:50:15|9.007
19:50:16|9.008
19:50:17|9.0022
19:50:18|8.9974
19:50:19|8.9939
19:50:20|8.9923
19:50:21|8.9844
19:50:22|8.9862
19:50:23|8.988
19:50:24|8.982
19:50:26|8.9808
19:50:27|8.9836
19:50:28|8.9839
19:50:28|8.974
19:50:29|8.976
19:50:30|8.982
19:50:32|8.9816
19:50:33|8.9853
19:50:35|8.9828
19:50:35|8.9841
19:50:37|8.988
19:50:38|8.9876
19:50:40|8.9826
19:50:41|8.9813
19:50:42|8.9745
19:50:43|8.9655
19:50:44|8.9662
19:50:45|8.9592
19:50:46|8.956
19:50:48|8.9573
19:50:49|8.948
19:50:50|8.948
19:50:50|8.94
19:50:52|8.932
19:50:52|8.928
19:50:53|8.922
19:50:55|8.938
19:50:56|8.8999
19:50:56|8.9
19:50:57|8.9
19:50:59|8.9
19:51:00|8.896
19:51:01|8.8979
19:51:02|8.9
19:51:03|8.8965
19:51:04|8.8959
19:51:05|8.8978
19:51:06|8.8876
19:51:07|8.8867
19:51:08|8.8865
19:51:10|8.9
19:51:11|8.9
19:51:12|8.9
19:51:13|8.9005
19:51:14|8.8843
19:51:15|8.8846
19:51:16|8.8939
19:51:18|8.9273
19:51:19|8.9072
19:51:19|8.8971
19:51:20|8.9056
19:51:21|8.9095
19:51:23|8.9129
19:51:24|8.9169
19:51:24|8.9279
19:51:26|8.924
19:51:28|8.9137
19:51:29|8.9012
19:51:29|8.918
19:51:30|8.9195
19:51:31|8.9261
19:51:33|8.9266
19:51:34|8.9102
19:51:35|8.9
19:51:35|8.8959
19:51:37|8.8897
19:51:38|8.9001
19:51:38|8.8979
19:51:40|8.8971
19:51:40|8.9054
19:51:42|8.9153
19:51:43|8.8971
19:51:43|8.8978
19:51:44|8.8979
19:51:46|8.8964
19:51:47|8.9006
19:51:48|8.9016
19:51:49|8.8972
19:51:50|8.912
19:51:51|8.916
19:51:52|8.9081
19:51:53|8.8961
19:51:54|8.8981
19:51:55|8.8859
19:51:56|8.8886
19:51:58|8.8859
19:51:59|8.8901
19:52:00|8.8941
19:52:00|8.8901
19:52:02|8.878
19:52:03|8.8721
19:52:04|8.8659
19:52:05|8.8609
19:52:06|8.8581
19:52:07|8.8719
19:52:08|8.8783
19:52:09|8.8817
19:52:10|8.8749
19:52:11|8.8735
19:52:12|8.8791
19:52:13|8.8706
19:52:15|8.8632
19:52:16|8.8554
19:52:16|8.8522
19:52:18|8.8555
19:52:19|8.8548
19:52:20|8.8539
19:52:21|8.8602
19:52:21|8.8543
19:52:22|8.8606
19:52:23|8.8681
19:52:25|8.8591
19:52:26|8.8678
19:52:28|8.8776
19:52:29|8.8785
19:52:31|8.8856
19:52:32|8.908
19:52:33|8.9139
19:52:35|8.9182
19:52:36|8.9146
19:52:37|8.9285
19:52:38|8.922
19:52:39|8.9146
19:52:40|8.926
19:52:41|8.9291
19:52:42|8.9283
19:52:43|8.9291
19:52:44|8.9399
19:52:45|8.9383
19:52:47|8.9402
19:52:48|8.9384
19:52:48|8.936
19:52:49|8.9402
19:52:50|8.938
19:52:51|8.9438
19:52:52|8.9527
19:52:54|8.9599
19:52:55|8.964
19:52:56|8.97
19:52:57|8.9739
19:52:58|8.966
19:52:59|8.966
19:53:00|8.9659
19:53:01|8.9649
19:53:03|8.9534
19:53:04|8.9421
19:53:05|8.9407
19:53:05|8.937
19:53:06|8.9218
19:53:08|8.9083
19:53:09|8.8979
19:53:10|8.9
19:53:11|8.904
19:53:12|8.8793
19:53:13|8.868
19:53:14|8.8857
19:53:14|8.9
19:53:15|8.8722
19:53:17|8.858
19:53:17|8.8465
19:53:19|8.8406
19:53:20|8.84
19:53:21|8.8656
19:53:21|8.866
19:53:23|8.8416
19:53:24|8.84
19:53:25|8.8399
19:53:25|8.8225
19:53:27|8.8
19:53:29|8.8031
19:53:30|8.7805
19:53:31|8.8117
19:53:31|8.828
19:53:33|8.8391
19:53:33|8.848
19:53:34|8.8477
19:53:36|8.832
19:53:37|8.8519
19:53:38|8.8352
19:53:39|8.816
19:53:40|8.8351
19:53:42|8.8374
19:53:42|8.81
19:53:44|8.7924
19:53:44|8.7706
19:53:46|8.748
19:53:47|8.7
19:53:48|8.7271
19:53:49|8.7808
19:53:49|8.774
19:53:51|8.7517
19:53:51|8.7099
19:53:52|8.7
19:53:54|8.758
19:53:54|8.7502
19:53:56|8.7
19:53:56|8.7001
19:53:58|8.7102
19:53:59|8.722
19:54:00|8.7174
19:54:00|8.7188
19:54:03|8.7137
19:54:04|8.7254
19:54:04|8.6878
19:54:05|8.7165
19:54:07|8.7582
19:54:07|8.7232
19:54:09|8.734
19:54:09|8.7644
19:54:10|8.7719
19:54:11|8.7348
19:54:12|8.7335
19:54:13|8.7659
19:54:14|8.768
19:54:15|8.752
19:54:17|8.7936
19:54:17|8.762
19:54:18|8.7661
19:54:19|8.7679
19:54:21|8.7603
19:54:22|8.744
19:54:23|8.7483
19:54:24|8.764
19:54:25|8.762
19:54:26|8.7547
19:54:27|8.7613
19:54:27|8.7581
19:54:30|8.75
19:54:31|8.72
19:54:32|8.6721
19:54:33|8.674
19:54:34|8.676
19:54:34|8.6636
19:54:36|8.638
19:54:36|8.6191
19:54:38|8.63
19:54:40|8.6
19:54:41|8.614
19:54:42|8.6
19:54:43|8.6105
19:54:44|8.608
19:54:45|8.6289
19:54:46|8.64
19:54:48|8.67
19:54:49|8.67
19:54:50|8.66
19:54:51|8.6582
19:54:52|8.6919
19:54:53|8.7166
19:54:54|8.6586
19:54:55|8.6229
19:54:56|8.6422
19:54:57|8.6
19:54:58|8.6392
19:54:59|8.666
19:55:00|8.6178
19:55:01|8.6119
19:55:02|8.652
19:55:03|8.6382
19:55:05|8.666
19:55:06|8.6469
19:55:08|8.6699
19:55:08|8.6799
19:55:10|8.6551
19:55:11|8.6739
19:55:11|8.6827
19:55:12|8.708
19:55:13|8.7078
19:55:15|8.6929
19:55:16|8.7072
19:55:17|8.7116
19:55:18|8.7253
19:55:19|8.7257
19:55:19|8.7432
19:55:21|8.739
19:55:22|8.7392
19:55:23|8.7281
19:55:23|8.7116
19:55:25|8.726
19:55:26|8.732
19:55:27|8.738
19:55:28|8.7257
19:55:29|8.7222
19:55:31|8.7226
19:55:32|8.6951
19:55:33|8.6758
19:55:34|8.6927
19:55:35|8.6912
19:55:36|8.698
19:55:37|8.7039
19:55:38|8.7119
19:55:39|8.716
19:55:40|8.7022
19:55:41|8.7012
19:55:43|8.7119
19:55:43|8.7159
19:55:45|8.7246
19:55:46|8.736
19:55:47|8.7346
19:55:48|8.752
19:55:49|8.7737
19:55:49|8.7664
19:55:51|8.742
19:55:52|8.7376
19:55:53|8.728
19:55:54|8.7159
19:55:55|8.7107
19:55:56|8.7248
19:55:56|8.7375
19:55:58|8.7201
19:55:59|8.6949
19:56:00|8.698
19:56:01|8.684
19:56:02|8.6709
19:56:03|8.6591
19:56:04|8.6553
19:56:05|8.6394
19:56:07|8.615
19:56:08|8.6127
19:56:08|8.592
19:56:10|8.5707
19:56:10|8.5522
19:56:12|8.52
19:56:13|8.51
19:56:14|8.5101
19:56:15|8.516
19:56:16|8.5119
19:56:16|8.5
19:56:17|8.5001
19:56:18|8.5
19:56:20|8.5004
19:56:21|8.5001
19:56:21|8.5
19:56:23|8.4537
19:56:23|8.43
19:56:24|8.422
19:56:26|8.4354
19:56:27|8.418
19:56:28|8.4246
19:56:28|8.4
19:56:29|8.394
19:56:30|8.392
19:56:31|8.3501
19:56:33|8.3398
19:56:34|8.3359
19:56:35|8.2952
19:56:36|8.2751
19:56:37|8.3314
19:56:39|8.3463
19:56:39|8.3182
19:56:40|8.32
19:56:42|8.324
19:56:43|8.322
19:56:44|8.342
19:56:45|8.3753
19:56:46|8.3859
19:56:47|8.412
19:56:48|8.452
19:56:49|8.448
19:56:50|8.4152
19:56:51|8.43
19:56:52|8.42
19:56:53|8.466
19:56:54|8.4779
19:56:55|8.4417
19:56:56|8.484
19:56:57|8.428
19:56:58|8.426
19:56:59|8.4748
19:57:00|8.4437
19:57:01|8.45
19:57:02|8.45
19:57:03|8.4244
19:57:04|8.4396
19:57:05|8.4461
19:57:06|8.44
19:57:07|8.4651
19:57:08|8.46
19:57:09|8.5
19:57:10|8.478
19:57:11|8.492
19:57:12|8.5045
19:57:13|8.506
19:57:14|8.4929
19:57:15|8.4746
19:57:16|8.4917
19:57:17|8.506
19:57:19|8.5061
19:57:19|8.5133
19:57:20|8.5238
19:57:21|8.526
19:57:23|8.5319
19:57:23|8.52
19:57:25|8.532
19:57:25|8.516
19:57:27|8.4866
19:57:27|8.5076
19:57:29|8.508
19:57:30|8.5079
19:57:30|8.4649
19:57:33|8.4324
19:57:34|8.4029
19:57:36|8.3767
19:57:37|8.402
19:57:38|8.4402
19:57:39|8.448
19:57:40|8.456
19:57:41|8.42
19:57:42|8.434
19:57:43|8.4672
19:57:44|8.4648
19:57:45|8.468
19:57:46|8.4664
19:57:47|8.462
19:57:48|8.5
19:57:49|8.39
19:57:50|8.4332
19:57:51|8.4406
19:57:53|8.438
19:57:54|8.444
19:57:55|8.4332
19:57:56|8.4499
19:57:57|8.434
19:57:58|8.4113
19:57:59|8.435
19:58:00|8.4321
19:58:01|8.4235
19:58:02|8.4618
19:58:03|8.461
19:58:04|8.472
19:58:05|8.4672
19:58:06|8.4738
19:58:07|8.448
19:58:08|8.462
19:58:10|8.4731
19:58:11|8.4904
19:58:11|8.5001
19:58:12|8.5163
19:58:13|8.5085
19:58:14|8.5093
19:58:15|8.5158
19:58:17|8.5154
19:58:17|8.5259
19:58:19|8.54
19:58:20|8.5417
19:58:21|8.5279
19:58:21|8.5355
19:58:23|8.5419
19:58:24|8.539
19:58:25|8.5395
19:58:25|8.5425
19:58:27|8.5439
19:58:27|8.5402
19:58:28|8.531
19:58:30|8.5273
19:58:31|8.553
19:58:32|8.5442
19:58:33|8.546
19:58:34|8.5293
19:58:35|8.5155
19:58:37|8.5027
19:58:38|8.5216
19:58:39|8.5058
19:58:40|8.518
19:58:41|8.5141
19:58:41|8.506
19:58:42|8.5121
19:58:43|8.5247
19:58:44|8.5108
19:58:46|8.4987
19:58:47|8.498
19:58:48|8.4768
19:58:49|8.4652
19:58:50|8.4712
19:58:50|8.456
19:58:51|8.4318
19:58:53|8.438
19:58:54|8.4901
19:58:55|8.4926
19:58:56|8.4801
19:58:57|8.4674
19:58:58|8.458
19:58:59|8.461
19:59:00|8.481
19:59:01|8.4721
19:59:03|8.4664
19:59:04|8.494
19:59:05|8.51
19:59:05|8.5172
19:59:06|8.528
19:59:08|8.5338
19:59:08|8.5322
19:59:09|8.533
19:59:10|8.5283
19:59:12|8.5222
19:59:13|8.5247
19:59:13|8.536
19:59:15|8.5478
19:59:15|8.5373
19:59:17|8.526
19:59:17|8.5311
19:59:19|8.5306
19:59:20|8.5205
19:59:21|8.5088
19:59:22|8.512
19:59:23|8.5084
19:59:23|8.4934
19:59:25|8.5087
19:59:26|8.5376
19:59:27|8.5349
19:59:28|8.546
19:59:30|8.5579
19:59:30|8.5564
19:59:31|8.544
19:59:32|8.5625
19:59:34|8.5691
19:59:35|8.5528
19:59:36|8.5584
19:59:38|8.563
19:59:38|8.581
19:59:40|8.5972
19:59:41|8.6
19:59:42|8.596
19:59:43|8.592
19:59:44|8.576
19:59:46|8.566
19:59:46|8.6014
19:59:48|8.5942
19:59:48|8.5903
19:59:50|8.6002
19:59:51|8.5969
19:59:52|8.6123
19:59:53|8.6065
19:59:54|8.6224
19:59:55|8.6275
19:59:56|8.6275
19:59:57|8.6221
19:59:58|8.6176
19:59:59|8.6116
20:00:00|8.5964
20:00:01|8.5976
20:00:02|8.6059
20:00:03|8.594
20:00:04|8.5962
20:00:06|8.6022
20:00:07|8.6302
20:00:07|8.609
20:00:08|8.6279
20:00:09|8.6221
20:00:11|8.6331
20:00:11|8.6431
20:00:13|8.63
20:00:14|8.608
20:00:15|8.628
20:00:16|8.6307
20:00:17|8.6379
20:00:18|8.652
20:00:19|8.6577
20:00:20|8.661
20:00:21|8.6653
20:00:22|8.6679
20:00:24|8.6795
20:00:25|8.6715
20:00:27|8.67
20:00:28|8.6455
20:00:29|8.648
20:00:30|8.6316
20:00:31|8.6516
20:00:32|8.6636
20:00:32|8.6455
20:00:34|8.6342
20:00:34|8.626
20:00:36|8.6287
20:00:37|8.6469
20:00:38|8.6452
20:00:39|8.64
20:00:40|8.661
20:00:41|8.6526
20:00:42|8.658
20:00:43|8.6639
20:00:44|8.678
20:00:45|8.6761
20:00:46|8.6782
20:00:48|8.676
20:00:48|8.6851
20:00:49|8.669
20:00:50|8.6779
20:00:51|8.692
20:00:53|8.6767
20:00:53|8.6756
20:00:55|8.6885
20:00:55|8.6931
20:00:57|8.6859
20:00:58|8.676
20:00:58|8.682
20:01:00|8.6723
20:01:00|8.6828
20:01:01|8.666
20:01:03|8.6521
20:01:03|8.6769
20:01:04|8.663
20:01:06|8.6474
20:01:07|8.6592
20:01:07|8.664
20:01:08|8.6592
20:01:09|8.6578
20:01:10|8.6462
20:01:12|8.6256
20:01:13|8.6219
20:01:13|8.6081
20:01:15|8.6062
20:01:15|8.5974
20:01:17|8.5971
20:01:17|8.586
20:01:19|8.6081
20:01:20|8.6276
20:01:22|8.6026
20:01:22|8.5979
20:01:23|8.5981
20:01:26|8.5947
20:01:27|8.5826
20:01:28|8.564
20:01:29|8.56
20:01:30|8.5779
20:01:32|8.5818
20:01:32|8.59
20:01:34|8.5691
20:01:34|8.572
20:01:35|8.5856
20:01:37|8.588
20:01:38|8.5648
20:01:39|8.582
20:01:40|8.58
20:01:40|8.5898
20:01:41|8.59
20:01:43|8.6077
20:01:44|8.6119
20:01:44|8.5856
20:01:45|8.5992
20:01:46|8.5861
20:01:47|8.586
20:01:49|8.5881
20:01:50|8.5796
20:01:51|8.5808
20:01:52|8.5856
20:01:53|8.5822
20:01:54|8.58
20:01:55|8.5696
20:01:56|8.5564
20:01:57|8.562
20:01:58|8.5613
20:02:00|8.576
20:02:00|8.5568
20:02:01|8.536
20:02:03|8.5459
20:02:03|8.5472
20:02:05|8.5449
20:02:05|8.5269
20:02:06|8.5359
20:02:07|8.5184
20:02:08|8.5085
20:02:10|8.5279
20:02:10|8.5311
20:02:11|8.5039
20:02:12|8.5247
20:02:14|8.528
20:02:15|8.5267
20:02:16|8.5086
20:02:16|8.4856
20:02:18|8.4751
20:02:19|8.5092
20:02:19|8.4763
20:02:21|8.4541
20:02:21|8.4755
20:02:23|8.454
20:02:24|8.4459
20:02:24|8.4593
20:02:27|8.4823
20:02:27|8.4917
20:02:29|8.4976
20:02:30|8.4755
20:02:31|8.4973
20:02:32|8.4821
20:02:33|8.488
20:02:34|8.5027
20:02:35|8.492
20:02:36|8.4998
20:02:38|8.4761
20:02:39|8.4557
20:02:40|8.439
20:02:40|8.4436
20:02:42|8.4192
20:02:43|8.4332
20:02:44|8.4469
20:02:45|8.416
20:02:45|8.4173
20:02:46|8.3905
20:02:48|8.376
20:02:49|8.358
20:02:50|8.348
20:02:51|8.332
20:02:52|8.3519
20:02:53|8.3763
20:02:54|8.4097
20:02:55|8.4135
20:02:56|8.3641
20:02:57|8.3943
20:02:58|8.3944
20:03:00|8.4162
20:03:01|8.4256
20:03:02|8.4192
20:03:02|8.4519
20:03:04|8.4502
20:03:05|8.4386
20:03:05|8.4589
20:03:07|8.46
20:03:08|8.474
20:03:10|8.4779
20:03:10|8.4717
20:03:12|8.4829
20:03:13|8.4763
20:03:14|8.49
20:03:15|8.5004
20:03:16|8.4951
20:03:17|8.5103
20:03:19|8.5001
20:03:20|8.5259
20:03:20|8.53
20:03:21|8.5324
20:03:23|8.5423
20:03:23|8.5372
20:03:24|8.5468
20:03:26|8.5408
20:03:27|8.5389
20:03:29|8.5339
20:03:30|8.5383
20:03:30|8.5341
20:03:32|8.5212
20:03:33|8.5242
20:03:34|8.5144
20:03:35|8.5033
20:03:36|8.5002
20:03:38|8.4927
20:03:39|8.516
20:03:40|8.5245
20:03:41|8.538
20:03:42|8.5381
20:03:42|8.548
20:03:44|8.5473
20:03:45|8.5408
20:03:46|8.544
20:03:47|8.54
20:03:47|8.5097
20:03:48|8.512
20:03:49|8.518
20:03:51|8.496
20:03:51|8.5068
20:03:53|8.488
20:03:54|8.4742
20:03:54|8.492
20:03:55|8.498
20:03:56|8.5015
20:03:57|8.512
20:03:59|8.523
20:03:59|8.5278
20:04:01|8.5286
20:04:02|8.5381
20:04:03|8.5555
20:04:04|8.5532
20:04:05|8.5484
20:04:06|8.528
20:04:07|8.5217
20:04:07|8.5083
20:04:08|8.5331
20:04:10|8.5364
20:04:11|8.5138
20:04:12|8.5221
20:04:13|8.5152
20:04:13|8.5216
20:04:15|8.5367
20:04:15|8.5379
20:04:17|8.5502
20:04:18|8.5601
20:04:18|8.546
20:04:19|8.528
20:04:20|8.5259
20:04:22|8.51
20:04:23|8.5284
20:04:24|8.5181
20:04:25|8.514
20:04:26|8.5079
20:04:27|8.49
20:04:29|8.4981
20:04:29|8.505
20:04:31|8.5118
20:04:32|8.528
20:04:34|8.5249
20:04:35|8.5297
20:04:35|8.5484
20:04:37|8.5523
20:04:38|8.5409
20:04:39|8.558
20:04:40|8.564
20:04:41|8.564
20:04:42|8.5738
20:04:43|8.574
20:04:44|8.5736
20:04:45|8.5721
20:04:46|8.5748
20:04:48|8.5721
20:04:48|8.566
20:04:50|8.5726
20:04:50|8.5623
20:04:51|8.5524
20:04:52|8.56
20:04:54|8.5641
20:04:54|8.5623
20:04:55|8.572
20:04:56|8.58
20:04:58|8.5728
20:04:58|8.5695
20:04:59|8.558
20:05:00|8.5479
20:05:01|8.5453
20:05:02|8.5515
20:05:03|8.5631
20:05:04|8.562
20:05:05|8.5608
20:05:07|8.5735
20:05:07|8.5856
20:05:08|8.5772
20:05:10|8.5744
20:05:10|8.5782
20:05:11|8.5661
20:05:12|8.559
20:05:13|8.5426
20:05:14|8.5425
20:05:15|8.5459
20:05:16|8.534
20:05:17|8.5217
20:05:18|8.521
20:05:19|8.5101
20:05:20|8.5312
20:05:21|8.518
20:05:23|8.5254
20:05:23|8.5286
20:05:25|8.5179
20:05:25|8.509
20:05:27|8.5097
20:05:27|8.4901
20:05:29|8.4942
20:05:31|8.512
20:05:32|8.506
20:05:33|8.514
20:05:34|8.5178
20:05:35|8.5173
20:05:36|8.5335
20:05:37|8.5536
20:05:38|8.5461
20:05:39|8.546
20:05:40|8.55
20:05:42|8.5344
20:05:42|8.5212
20:05:44|8.5102
20:05:45|8.5248
20:05:46|8.5075
20:05:47|8.5
20:05:48|8.5001
20:05:49|8.5058
20:05:50|8.5236
20:05:51|8.5151
20:05:53|8.51
20:05:54|8.4993
20:05:55|8.4961
20:05:56|8.4948
20:05:56|8.4832
20:05:58|8.4672
20:05:59|8.472
20:05:59|8.4933
20:06:00|8.506
20:06:02|8.4987
20:06:03|8.5221
20:06:04|8.5085
20:06:05|8.4957
20:06:05|8.476
20:06:07|8.478
20:06:07|8.4614
20:06:08|8.476
20:06:10|8.4703
20:06:11|8.454
20:06:11|8.4481
20:06:12|8.4676
20:06:14|8.4871
20:06:15|8.4672
20:06:16|8.4589
20:06:17|8.4481
20:06:18|8.4321
20:06:19|8.4543
20:06:20|8.4381
20:06:21|8.4202
20:06:22|8.4164
20:06:23|8.4041
20:06:24|8.4043
20:06:25|8.4192
20:06:26|8.4489
20:06:27|8.44
20:06:28|8.451
20:06:29|8.454
20:06:30|8.4501
20:06:32|8.4461
20:06:33|8.4141
20:06:34|8.451
20:06:36|8.412
20:06:36|8.4029
20:06:37|8.3997
20:06:38|8.3892
20:06:39|8.37
20:06:41|8.3872
20:06:42|8.3922
20:06:42|8.374
20:06:43|8.3616
20:06:45|8.35
20:06:46|8.3328
20:06:47|8.3252
20:06:49|8.3712
20:06:49|8.367
20:06:51|8.3229
20:06:52|8.3384
20:06:53|8.3511
20:06:53|8.386
20:06:55|8.3731
20:06:56|8.4096
20:06:56|8.3761
20:06:57|8.406
20:06:58|8.384
20:07:00|8.3684
20:07:01|8.354
20:07:02|8.336
20:07:03|8.3456
20:07:04|8.3688
20:07:04|8.3867
20:07:06|8.3552
20:07:06|8.3776
20:07:08|8.367
20:07:09|8.364
20:07:10|8.3615
20:07:10|8.3896
20:07:12|8.3751
20:07:13|8.3648
20:07:14|8.3541
20:07:15|8.339
20:07:16|8.3438
20:07:17|8.3243
20:07:18|8.306
20:07:19|8.3081
20:07:20|8.3017
20:07:21|8.2919
20:07:22|8.2676
20:07:23|8.2603
20:07:24|8.2423
20:07:25|8.228
20:07:26|8.2088
20:07:27|8.1963
20:07:28|8.168
20:07:29|8.1265
20:07:30|8.1112
20:07:32|8.1001
20:07:33|8.058
20:07:33|8.0311
20:07:35|8.0081
20:07:36|8.0065
20:07:37|8.027
20:07:38|8.012
20:07:39|8.
20:07:39|8.0064
20:07:41|8.
20:07:42|7.9641
20:07:43|7.96
20:07:44|7.918
20:07:45|7.916
20:07:46|7.9155
20:07:47|7.904
20:07:48|7.9519
20:07:49|7.9683
20:07:50|7.9518
20:07:51|7.956
20:07:52|7.944
20:07:52|7.96
20:07:54|7.964
20:07:55|7.9254
20:07:56|7.93
20:07:57|7.89
20:07:58|7.8618
20:07:59|7.852
20:08:00|7.8967
20:08:01|7.9181
20:08:02|7.9341
20:08:03|7.956
20:08:04|7.974
20:08:05|7.9831
20:08:06|7.996
20:08:07|7.9661
20:08:08|7.864
20:08:09|7.8147
20:08:10|7.804
20:08:11|7.79
20:08:12|7.7997
20:08:13|7.782
20:08:14|7.8188
20:08:15|7.8246
20:08:16|7.83
20:08:17|7.8734
20:08:18|7.8755
20:08:19|7.862
20:08:21|7.906
20:08:21|7.93
20:08:22|7.9567
20:08:23|7.938
20:08:24|7.9003
20:08:25|7.904
20:08:26|7.9321
20:08:27|7.9581
20:08:28|7.9242
20:08:29|7.884
20:08:30|7.9119
20:08:32|7.9071
20:08:34|7.942
20:08:34|7.962
20:08:36|7.9742
20:08:37|7.954
20:08:38|7.9229
20:08:39|7.982
20:08:40|7.918
20:08:41|7.9
20:08:42|7.9209
20:08:43|7.91
20:08:45|7.8758
20:08:46|7.888
20:08:47|7.91
20:08:48|7.9179
20:08:49|7.8822
20:08:50|7.928
20:08:51|7.9222
20:08:52|7.886
20:08:54|7.9178
20:08:54|7.8186
20:08:56|7.864
20:08:56|7.8851
20:08:57|7.87
20:08:59|7.8193
20:09:00|7.736
20:09:00|7.7047
20:09:01|7.6976
20:09:03|7.66
20:09:04|7.654
20:09:05|7.658
20:09:06|7.6209
20:09:07|7.644
20:09:08|7.6093
20:09:09|7.5777
20:09:10|7.5522
20:09:11|7.55
20:09:12|7.52
20:09:13|7.51
20:09:14|7.5
20:09:15|7.512
20:09:16|7.4649
20:09:17|7.4338
20:09:18|7.4118
20:09:19|7.394
20:09:20|7.398
20:09:22|7.362
20:09:22|7.3686
20:09:24|7.354
20:09:24|7.327
20:09:25|7.3255
20:09:27|7.312
20:09:27|7.354
20:09:28|7.392
20:09:30|7.4159
20:09:31|7.438
20:09:32|7.48
20:09:33|7.506
20:09:35|7.5393
20:09:36|7.4948
20:09:37|7.5322
20:09:38|7.524
20:09:40|7.4756
20:09:40|7.538
20:09:42|7.5221
20:09:43|7.5316
20:09:44|7.5619
20:09:46|7.556
20:09:47|7.5388
20:09:48|7.5659
20:09:48|7.5799
20:09:50|7.6439
20:09:51|7.636
20:09:52|7.67
20:09:53|7.6976
20:09:54|7.6458
20:09:55|7.6681
20:09:56|7.6287
20:09:57|7.67
20:09:58|7.698
20:10:00|7.7103
20:10:01|7.7
20:10:01|7.6927
20:10:02|7.6721
20:10:04|7.7058
20:10:05|7.7141
20:10:06|7.692
20:10:06|7.7075
20:10:08|7.738
20:10:09|7.7619
20:10:09|7.7841
20:10:11|7.7708
20:10:12|7.754
20:10:13|7.7821
20:10:14|7.7976
20:10:16|7.814
20:10:17|7.8226
20:10:17|7.78
20:10:18|7.818
20:10:20|7.7929
20:10:20|7.8339
20:10:21|7.8278
20:10:22|7.8495
20:10:24|7.829
20:10:24|7.8209
20:10:25|7.8358
20:10:27|7.8448
20:10:27|7.8436
20:10:28|7.8321
20:10:29|7.868
20:10:30|7.86
20:10:32|7.84
20:10:32|7.8603
20:10:34|7.8621
20:10:35|7.8473
20:10:36|7.876
20:10:37|7.9012
20:10:39|7.8548
20:10:39|7.866
20:10:40|7.8639
20:10:42|7.8838
20:10:43|7.8604
20:10:44|7.8719
20:10:44|7.872
20:10:46|7.8774
20:10:47|7.8585
20:10:48|7.8364
20:10:49|7.8674
20:10:50|7.858
20:10:51|7.86
20:10:52|7.8477
20:10:53|7.868
20:10:54|7.8538
20:10:55|7.84
20:10:56|7.826
20:10:57|7.808
20:10:58|7.8031
20:10:59|7.7897
20:11:00|7.8179
20:11:01|7.8175
20:11:02|7.8292
20:11:03|7.844
20:11:04|7.8681
20:11:05|7.8562
20:11:06|7.8597
20:11:07|7.8401
20:11:08|7.8587
20:11:09|7.8684
20:11:10|7.8719
20:11:11|7.8811
20:11:12|7.8854
20:11:13|7.8958
20:11:14|7.8978
20:11:15|7.9019
20:11:16|7.9019
20:11:18|7.8877
20:11:19|7.9078
20:11:19|7.908
20:11:20|7.9058
20:11:21|7.9038
20:11:22|7.9098
20:11:23|7.9039
20:11:24|7.912
20:11:25|7.9238
20:11:26|7.9121
20:11:27|7.9162
20:11:28|7.9196
20:11:30|7.922
20:11:30|7.9233
20:11:31|7.9251
20:11:32|7.9338
20:11:33|7.924
20:11:34|7.912
20:11:36|7.92
20:11:38|7.928
20:11:38|7.92
20:11:40|7.922
20:11:41|7.9179
20:11:42|7.94
20:11:42|7.926
20:11:44|7.94
20:11:44|7.9434
20:11:46|7.942
20:11:47|7.955
20:11:48|7.948
20:11:49|7.9411
20:11:50|7.948
20:11:51|7.9539
20:11:52|7.9561
20:11:53|7.9484
20:11:54|7.9413
20:11:55|7.9501
20:11:55|7.9594
20:11:57|7.9441
20:11:57|7.944
20:11:59|7.9276
20:12:00|7.934
20:12:01|7.946
20:12:01|7.9419
20:12:03|7.928
20:12:03|7.9179
20:12:04|7.9451
20:12:05|7.942
20:12:07|7.95
20:12:07|7.9581
20:12:09|7.9685
20:12:10|7.9594
20:12:11|7.964
20:12:12|7.9802
20:12:13|7.982
20:12:14|7.99
20:12:15|7.9939
20:12:16|7.9864
20:12:17|7.986
20:12:18|7.998
20:12:19|8.006
20:12:20|8.0099
20:12:21|8.0122
20:12:22|8.014
20:12:23|8.0199
20:12:24|8.0141
20:12:25|8.0121
20:12:26|8.0679
20:12:27|8.0576
20:12:28|8.0618
20:12:29|8.0649
20:12:30|8.0458
20:12:31|8.0567
20:12:32|8.1227
20:12:33|8.0875
20:12:34|8.106
20:12:35|8.0755
20:12:36|8.0808
20:12:38|8.0879
20:12:39|8.0799
20:12:40|8.067
20:12:41|8.0859
20:12:42|8.0739
20:12:43|8.0581
20:12:44|8.028
20:12:45|8.0144
20:12:46|7.9897
20:12:47|7.97
20:12:48|7.9911
20:12:49|8.012
20:12:51|8.016
20:12:52|8.0049
20:12:53|8.018
20:12:54|8.0055
20:12:55|7.986
20:12:56|7.956
20:12:57|7.9699
20:12:58|8.01
20:12:58|7.9979
20:13:00|8.03
20:13:01|8.0096
20:13:02|8.0032
20:13:03|8.0002
20:13:03|8.0119
20:13:05|7.9977
20:13:05|7.986
20:13:06|7.9625
20:13:08|7.9639
20:13:09|7.952
20:13:10|7.9492
20:13:11|7.9534
20:13:12|7.9228
20:13:13|7.9258
20:13:14|7.9081
20:13:15|7.9313
20:13:16|7.9296
20:13:17|7.9241
20:13:18|7.9244
20:13:19|7.9516
20:13:20|7.9421
20:13:21|7.94
20:13:22|7.936
20:13:23|7.916
20:13:24|7.8881
20:13:25|7.904
20:13:27|7.9072
20:13:28|7.9314
20:13:29|7.9499
20:13:29|7.948
20:13:30|7.943
20:13:32|7.956
20:13:32|7.971
20:13:33|8.0039
20:13:34|7.9978
20:13:35|7.9905
20:13:36|7.982
20:13:38|7.9621
20:13:39|7.9679
20:13:40|7.98
20:13:41|7.9839
20:13:43|7.9741
20:13:44|7.958
20:13:45|7.9673
20:13:45|7.9739
20:13:46|7.9664
20:13:48|7.9503
20:13:48|7.958
20:13:50|7.948
20:13:51|7.9241
20:13:52|7.926
20:13:53|7.924
20:13:54|7.9325
20:13:55|7.92
20:13:55|7.93
20:13:57|7.9179
20:13:58|7.938
20:13:59|7.9421
20:14:00|7.94
20:14:01|7.948
20:14:02|7.96
20:14:03|7.976
20:14:05|7.9658
20:14:05|7.962
20:14:06|7.96
20:14:08|7.9659
20:14:08|7.97
20:14:10|7.9613
20:14:11|7.9694
20:14:11|7.9819
20:14:12|7.9859
20:14:13|7.9859
20:14:15|7.9822
20:14:16|7.996
20:14:17|7.9856
20:14:18|7.986
20:14:19|7.978
20:14:20|7.9639
20:14:21|7.9741
20:14:22|7.9758
20:14:23|7.9679
20:14:24|7.972
20:14:25|7.9941
20:14:26|7.988
20:14:27|7.9899
20:14:28|7.9995
20:14:29|7.994
20:14:30|7.994
20:14:31|7.9857
20:14:32|7.9877
20:14:33|7.992
20:14:35|7.998
20:14:35|8.0062
20:14:37|8.004
20:14:39|7.998
20:14:39|8.01
20:14:40|8.0246
20:14:41|8.0064
20:14:42|8.014
20:14:45|8.023
20:14:46|7.9997
20:14:47|8.002
20:14:48|8.008
20:14:49|8.022
20:14:50|8.032
20:14:51|8.02
20:14:52|8.016
20:14:53|8.01
20:14:54|8.0063
20:14:55|8.014
20:14:56|8.024
20:14:58|8.0181
20:14:59|8.022
20:15:00|8.018
20:15:01|8.014
20:15:02|8.024
20:15:03|8.0158
20:15:03|8.0077
20:15:05|7.994
20:15:05|7.9839
20:15:07|8.0132
20:15:08|8.0199
20:15:08|8.0339
20:15:09|8.036
20:15:11|8.0277
20:15:12|8.038
20:15:13|8.058
20:15:14|8.056
20:15:15|8.0548
20:15:15|8.044
20:15:17|8.03
20:15:18|8.0356
20:15:19|8.002
20:15:20|8.002
20:15:20|7.9996
20:15:22|8.0019
20:15:23|7.9744
20:15:23|7.972
20:15:25|7.9658
20:15:26|7.9578
20:15:27|7.958
20:15:28|7.9778
20:15:28|7.962
20:15:30|7.958
20:15:30|7.9449
20:15:31|7.94
20:15:33|7.9319
20:15:33|7.9203
20:15:35|7.9034
20:15:36|7.9043
20:15:37|7.8939
20:15:38|7.8721
20:15:39|7.865
20:15:39|7.92
20:15:41|7.9169
20:15:41|7.922
20:15:43|7.94
20:15:44|7.936
20:15:45|7.928
20:15:46|7.9221
20:15:47|7.942
20:15:47|7.95
20:15:49|7.96
20:15:50|7.9572
20:15:51|7.9519
20:15:52|7.9539
20:15:52|7.9597
20:15:54|7.961
20:15:55|7.9619
20:15:56|7.9626
20:15:57|7.9638
20:15:59|7.954
20:15:59|7.9481
20:16:01|7.9479
20:16:01|7.9542
20:16:02|7.9579
20:16:03|7.9733
20:16:05|7.986
20:16:05|7.9919
20:16:06|8.
20:16:08|7.998
20:16:09|7.9906
20:16:10|7.9738
20:16:11|7.9783
20:16:12|7.9739
20:16:12|7.9762
20:16:14|7.9859
20:16:15|7.9939
20:16:15|7.9823
20:16:16|7.9878
20:16:18|7.9786
20:16:19|7.9899
20:16:20|7.9924
20:16:21|7.9934
20:16:22|8.0019
20:16:23|8.0108
20:16:24|8.0119
20:16:25|8.0198
20:16:26|8.0259
20:16:27|8.0296
20:16:28|8.0335
20:16:29|8.0293
20:16:30|8.0399
20:16:31|8.0361
20:16:32|8.042
20:16:33|8.03
20:16:34|8.0319
20:16:35|8.036
20:16:36|8.0376
20:16:37|8.0357
20:16:38|8.052
20:16:39|8.0561
20:16:40|8.07
20:16:42|8.07
20:16:43|8.062
20:16:44|8.0779
20:16:44|8.082
20:16:46|8.0824
20:16:48|8.088
20:16:48|8.0857
20:16:49|8.0897
20:16:51|8.0903
20:16:52|8.092
20:16:53|8.1
20:16:53|8.0862
20:16:55|8.088
20:16:56|8.0841
20:16:57|8.0805
20:16:58|8.0731
20:16:58|8.0723
20:17:00|8.0683
20:17:00|8.0799
20:17:01|8.0743
20:17:03|8.0621
20:17:04|8.0463
20:17:05|8.0586
20:17:06|8.062
20:17:07|8.0711
20:17:08|8.0563
20:17:09|8.0759
20:17:10|8.0709
20:17:11|8.0704
20:17:12|8.0633
20:17:13|8.08
20:17:14|8.0857
20:17:15|8.0938
20:17:16|8.0971
20:17:17|8.0801
20:17:18|8.084
20:17:19|8.0979
20:17:20|8.0882
20:17:21|8.09
20:17:22|8.094
20:17:23|8.0893
20:17:24|8.0964
20:17:25|8.0928
20:17:26|8.09
20:17:27|8.084
20:17:28|8.0837
20:17:29|8.0819
20:17:30|8.0752
20:17:31|8.078
20:17:32|8.068
20:17:33|8.066
20:17:34|8.0586
20:17:36|8.0568
20:17:36|8.0682
20:17:37|8.054
20:17:39|8.048
20:17:39|8.0441
20:17:40|8.032
20:17:42|8.036
20:17:43|8.0382
20:17:44|8.0365
20:17:46|8.056
20:17:47|8.0497
20:17:48|8.0511
20:17:49|8.056
20:17:50|8.064
20:17:52|8.06
20:17:54|8.0502
20:17:54|8.04
20:17:56|8.0456
20:17:56|8.0352
20:17:58|8.036
20:17:59|8.0441
20:18:00|8.0512
20:18:01|8.0586
20:18:01|8.068
20:18:03|8.0838
20:18:04|8.0808
20:18:05|8.0933
20:18:05|8.0941
20:18:06|8.0966
20:18:07|8.0935
20:18:09|8.0884
20:18:10|8.08
20:18:10|8.076
20:18:11|8.0655
20:18:12|8.058
20:18:13|8.0498
20:18:15|8.0564
20:18:16|8.0799
20:18:16|8.084
20:18:18|8.0714
20:18:19|8.086
20:18:20|8.0503
20:18:20|8.0529
20:18:22|8.044
20:18:22|8.0577
20:18:23|8.0566
20:18:25|8.0475
20:18:25|8.0561
20:18:27|8.062
20:18:27|8.066
20:18:28|8.0741
20:18:29|8.06
20:18:31|8.0549
20:18:32|8.046
20:18:32|8.0353
20:18:34|8.032
20:18:35|8.03
20:18:36|8.018
20:18:36|8.014
20:18:38|8.0261
20:18:38|8.0405
20:18:39|8.0342
20:18:40|8.026
20:18:43|8.0244
20:18:44|8.0013
20:18:44|8.0061
20:18:45|8.002
20:18:48|8.024
20:18:49|8.0199
20:18:50|8.028
20:18:51|8.026
20:18:52|8.038
20:18:53|8.034
20:18:54|8.0275
20:18:54|8.026
20:18:55|8.0179
20:18:58|8.0072
20:18:59|8.0175
20:19:00|8.0041
20:19:00|8.0046
20:19:02|7.99
20:19:02|8.0127
20:19:03|8.0221
20:19:04|8.0046
20:19:05|7.9946
20:19:07|8.0159
20:19:08|8.0121
20:19:08|7.992
20:19:10|7.9984
20:19:11|8.0168
20:19:11|8.0206
20:19:13|8.0239
20:19:14|8.0342
20:19:14|8.0293
20:19:15|8.048
20:19:16|8.05
20:19:18|8.0561
20:19:18|8.067
20:19:19|8.0529
20:19:21|8.044
20:19:21|8.0452
20:19:22|8.0417
20:19:24|8.0265
20:19:24|8.0169
20:19:27|8.0025
20:19:28|8.0146
20:19:28|8.016
20:19:29|7.9992
20:19:31|8.
20:19:32|7.978
20:19:33|8.0032
20:19:33|8.0079
20:19:35|8.0179
20:19:35|8.0035
20:19:37|7.984
20:19:38|7.9659
20:19:39|7.97
20:19:40|7.9659
20:19:40|7.9829
20:19:42|7.9803
20:19:43|7.9164
20:19:44|7.9262
20:19:46|7.9296
20:19:46|7.955
20:19:48|7.9662
20:19:49|7.9464
20:19:50|7.9417
20:19:51|7.938
20:19:52|7.9549
20:19:53|7.9425
20:19:54|7.938
20:19:55|7.92
20:19:56|7.9382
20:19:57|7.9358
20:19:58|7.9279
20:19:59|7.9281
20:20:00|7.9297
20:20:01|7.9383
20:20:02|7.96
20:20:04|7.9374
20:20:04|7.9262
20:20:05|7.916
20:20:07|7.924
20:20:07|7.911
20:20:08|7.9068
20:20:09|7.9
20:20:10|7.9306
20:20:11|7.9283
20:20:12|7.9282
20:20:13|7.962
20:20:14|7.9585
20:20:15|7.9312
20:20:16|7.962
20:20:17|7.9786
20:20:18|7.9785
20:20:19|7.9833
20:20:20|7.99
20:20:22|8.0051
20:20:22|8.014
20:20:23|8.0119
20:20:24|8.0062
20:20:26|8.0159
20:20:26|8.024
20:20:27|8.0252
20:20:28|8.0069
20:20:29|8.0125
20:20:30|8.
20:20:31|7.9973
20:20:32|7.992
20:20:33|7.982
20:20:35|7.9798
20:20:35|7.984
20:20:36|7.9969
20:20:37|7.99
20:20:38|8.008
20:20:39|8.0155
20:20:41|8.0125
20:20:41|8.0126
20:20:42|8.0248
20:20:45|7.9951
20:20:45|7.991
20:20:46|7.9936
20:20:48|8.0164
20:20:49|8.0192
20:20:49|8.02
20:20:50|8.0448
20:20:52|8.0306
20:20:53|8.0371
20:20:53|8.0224
20:20:54|8.034
20:20:56|8.0323
20:20:56|8.0408
20:20:57|8.0257
20:20:59|8.015
20:20:59|8.016
20:21:01|8.0401
20:21:02|8.0185
20:21:03|8.0089
20:21:04|8.0043
20:21:05|7.984
20:21:05|7.9787
20:21:06|8.006
20:21:08|8.012
20:21:09|8.0125
20:21:10|8.0151
20:21:11|8.0428
20:21:12|8.0361
20:21:13|8.0446
20:21:13|8.0499
20:21:14|8.0387
20:21:16|8.0233
20:21:17|8.0288
20:21:18|8.0137
20:21:19|8.0008
20:21:20|8.001
20:21:21|7.9985
20:21:22|7.9836
20:21:23|7.995
20:21:24|8.0073
20:21:25|8.0141
20:21:26|8.028
20:21:27|8.0231
20:21:28|8.008
20:21:29|8.
20:21:30|8.0096
20:21:31|7.9904
20:21:32|7.976
20:21:33|7.976
20:21:34|7.9886
20:21:35|7.9749
20:21:36|7.9612
20:21:37|7.952
20:21:38|7.9701
20:21:39|7.964
20:21:40|7.9654
20:21:41|7.9807
20:21:42|7.9726
20:21:43|7.9774
20:21:44|7.9696
20:21:45|7.974
20:21:47|7.97
20:21:48|7.9735
20:21:49|7.974
20:21:50|7.9815
20:21:51|7.9739
20:21:52|7.9714
20:21:53|7.963
20:21:54|7.9478
20:21:55|7.9467
20:21:56|7.95
20:21:57|7.964
20:21:58|7.976
20:21:59|7.9712
20:22:00|7.968
20:22:01|7.9808
20:22:02|7.9943
20:22:03|7.9974
20:22:04|8.0116
20:22:05|7.9936
20:22:06|7.9939
20:22:07|7.996
20:22:08|7.9776
20:22:09|7.9765
20:22:10|7.9594
20:22:11|7.9539
20:22:13|7.952
20:22:13|7.9616
20:22:14|7.9497
20:22:15|7.942
20:22:16|7.956
20:22:17|7.9299
20:22:18|7.922
20:22:19|7.9222
20:22:21|7.9138
20:22:22|7.9432
20:22:22|7.9201
20:22:23|7.9298
20:22:24|7.9539
20:22:26|7.9542
20:22:26|7.9523
20:22:27|7.9265
20:22:29|7.9354
20:22:29|7.924
20:22:30|7.914
20:22:31|7.906
20:22:32|7.894
20:22:33|7.88
20:22:35|7.9199
20:22:35|7.9331
20:22:36|7.9041
20:22:37|7.9195
20:22:38|7.9249
20:22:39|7.908
20:22:40|7.8959
20:22:41|7.904
20:22:42|7.9168
20:22:43|7.892
20:22:44|7.8995
20:22:45|7.8843
20:22:46|7.8817
20:22:47|7.8551
20:22:49|7.8525
20:22:51|7.8488
20:22:52|7.7898
20:22:53|7.8
20:22:55|7.8081
20:22:55|7.842
20:22:56|7.8534
20:22:57|7.8764
20:22:58|7.8785
20:22:59|7.8959
20:23:00|7.874
20:23:02|7.8799
20:23:02|7.8571
20:23:03|7.8348
20:23:05|7.8655
20:23:05|7.88
20:23:06|7.874
20:23:07|7.8818
20:23:08|7.8662
20:23:09|7.8403
20:23:10|7.8362
20:23:12|7.8172
20:23:13|7.8082
20:23:14|7.8399
20:23:15|7.832
20:23:16|7.8378
20:23:17|7.8012
20:23:18|7.7899
20:23:18|7.7748
20:23:20|7.722
20:23:21|7.732
20:23:22|7.7213
20:23:23|7.712
20:23:24|7.6808
20:23:25|7.688
20:23:26|7.7147
20:23:27|7.7164
20:23:28|7.7662
20:23:29|7.782
20:23:30|7.798
20:23:31|7.7892
20:23:32|7.8291
20:23:33|7.8238
20:23:34|7.848
20:23:35|7.8365
20:23:36|7.8016
20:23:37|7.8432
20:23:38|7.7505
20:23:39|7.8092
20:23:40|7.7789
20:23:41|7.7984
20:23:42|7.7709
20:23:43|7.792
20:23:45|7.7669
20:23:45|7.7923
20:23:46|7.7636
20:23:48|7.7983
20:23:49|7.8075
20:23:50|7.7961
20:23:51|7.802
20:23:52|7.7935
20:23:53|7.7735
20:23:54|7.7597
20:23:56|7.7952
20:23:57|7.7982
20:23:58|7.784
20:23:59|7.7808
20:24:00|7.806
20:24:00|7.8016
20:24:02|7.8261
20:24:03|7.8117
20:24:03|7.8112
20:24:06|7.8259
20:24:06|7.8171
20:24:07|7.8066
20:24:08|7.7922
20:24:10|7.7911
20:24:10|7.7699
20:24:12|7.7599
20:24:13|7.7625
20:24:14|7.7516
20:24:15|7.746
20:24:16|7.7201
20:24:16|7.6853
20:24:17|7.6851
20:24:18|7.6643
20:24:19|7.7146
20:24:21|7.7248
20:24:21|7.7521
20:24:22|7.7336
20:24:24|7.716
20:24:25|7.7185
20:24:25|7.7381
20:24:26|7.7642
20:24:27|7.7733
20:24:28|7.7966
20:24:29|7.7881
20:24:31|7.804
20:24:31|7.8179
20:24:32|7.8361
20:24:33|7.8251
20:24:34|7.8386
20:24:35|7.8292
20:24:36|7.854
20:24:37|7.8752
20:24:38|7.87
20:24:39|7.8542
20:24:40|7.8848
20:24:41|7.886
20:24:43|7.884
20:24:43|7.8837
20:24:44|7.902
20:24:45|7.9039
20:24:46|7.908
20:24:47|7.9038
20:24:48|7.8917
20:24:49|7.8997
20:24:51|7.896
20:24:51|7.8954
20:24:53|7.9054
20:24:53|7.9166
20:24:55|7.9019
20:24:55|7.916
20:24:56|7.9
20:24:58|7.902
20:25:00|7.9144
20:25:00|7.9139
20:25:02|7.9111
20:25:02|7.9158
20:25:04|7.922
20:25:04|7.9166
20:25:06|7.926
20:25:06|7.916
20:25:08|7.888
20:25:09|7.9185
20:25:09|7.9063
20:25:11|7.926
20:25:12|7.928
20:25:12|7.9224
20:25:13|7.902
20:25:14|7.8949
20:25:16|7.8849
20:25:18|7.8759
20:25:19|7.8759
20:25:19|7.8739
20:25:21|7.842
20:25:22|7.8478
20:25:23|7.821
20:25:24|7.7932
20:25:25|7.808
20:25:26|7.8089
20:25:27|7.8414
20:25:28|7.8167
20:25:29|7.8517
20:25:30|7.8374
20:25:31|7.8649
20:25:33|7.8468
20:25:34|7.8369
20:25:34|7.8429
20:25:35|7.8519
20:25:36|7.8521
20:25:38|7.8428
20:25:38|7.8428
20:25:40|7.802
20:25:40|7.7861
20:25:42|7.8119
20:25:42|7.7959
20:25:44|7.794
20:25:45|7.776
20:25:46|7.756
20:25:46|7.7938
20:25:47|7.8177
20:25:49|7.802
20:25:50|7.7632
20:25:51|7.7847
20:25:52|7.7886
20:25:53|7.8112
20:25:54|7.812
20:25:55|7.8245
20:25:57|7.8399
20:25:57|7.846
20:25:59|7.8497
20:25:59|7.8482
20:26:00|7.8558
20:26:02|7.848
20:26:02|7.8509
20:26:03|7.8592
20:26:05|7.8639
20:26:06|7.878
20:26:07|7.8816
20:26:08|7.8635
20:26:09|7.8531
20:26:11|7.8431
20:26:12|7.832
20:26:12|7.8179
20:26:14|7.7909
20:26:14|7.7794
20:26:16|7.76
20:26:16|7.7505
20:26:17|7.7526
20:26:18|7.7664
20:26:19|7.7603
20:26:21|7.804
20:26:22|7.8268
20:26:23|7.8361
20:26:24|7.842
20:26:25|7.8505
20:26:26|7.8829
20:26:27|7.855
20:26:28|7.8645
20:26:29|7.852
20:26:30|7.8273
20:26:31|7.83
20:26:32|7.822
20:26:33|7.8179
20:26:34|7.804
20:26:35|7.8
20:26:36|7.7864
20:26:37|7.7732
20:26:38|7.7819
20:26:39|7.7901
20:26:40|7.7664
20:26:41|7.772
20:26:42|7.7551
20:26:43|7.76
20:26:44|7.764
20:26:45|7.7884
20:26:47|7.7719
20:26:47|7.752
20:26:48|7.7454
20:26:50|7.7357
20:26:50|7.7719
20:26:52|7.772
20:26:52|7.7521
20:26:53|7.7499
20:26:54|7.7598
20:26:56|7.7802
20:26:56|7.7701
20:26:57|7.778
20:26:58|7.79
20:26:59|7.8039
20:27:00|7.804
20:27:02|7.83
20:27:03|7.84
20:27:03|7.828
20:27:04|7.824
20:27:06|7.808
20:27:06|7.798
20:27:07|7.7916
20:27:09|7.782
20:27:10|7.78
20:27:10|7.776
20:27:11|7.7601
20:27:13|7.7804
20:27:13|7.7721
20:27:15|7.756
20:27:16|7.754
20:27:16|7.78
20:27:18|7.794
20:27:19|7.8022
20:27:20|7.8041
20:27:21|7.7963
20:27:21|7.824
20:27:23|7.8005
20:27:23|7.7795
20:27:24|7.7783
20:27:26|7.772
20:27:27|7.748
20:27:28|7.7593
20:27:30|7.7847
20:27:30|7.7839
20:27:32|7.7616
20:27:32|7.7471
20:27:34|7.7334
20:27:34|7.7486
20:27:36|7.7563
20:27:37|7.7401
20:27:37|7.77
20:27:39|7.778
20:27:40|7.7801
20:27:41|7.8112
20:27:42|7.8153
20:27:43|7.8139
20:27:44|7.7914
20:27:45|7.7857
20:27:46|7.7899
20:27:47|7.7781
20:27:48|7.7551
20:27:49|7.7757
20:27:50|7.7794
20:27:51|7.7809
20:27:52|7.772
20:27:53|7.7917
20:27:54|7.788
20:27:55|7.7977
20:27:56|7.7905
20:27:58|7.7799
20:27:59|7.7672
20:27:59|7.7472
20:28:01|7.7481
20:28:02|7.7603
20:28:03|7.774
20:28:03|7.762
20:28:05|7.7664
20:28:05|7.778
20:28:06|7.792
20:28:07|7.7998
20:28:09|7.8123
20:28:10|7.8119
20:28:10|7.8196
20:28:11|7.8334
20:28:13|7.8247
20:28:14|7.812
20:28:14|7.817
20:28:15|7.7883
20:28:16|7.7979
20:28:18|7.8048
20:28:19|7.8061
20:28:19|7.8098
20:28:21|7.8016
20:28:22|7.7938
20:28:24|7.772
20:28:25|7.7804
20:28:26|7.7686
20:28:27|7.76
20:28:28|7.7494
20:28:29|7.7585
20:28:30|7.77
20:28:31|7.7487
20:28:32|7.7344
20:28:33|7.746
20:28:34|7.778
20:28:35|7.768
20:28:36|7.7712
20:28:37|7.7876
20:28:39|7.7918
20:28:40|7.8082
20:28:41|7.8119
20:28:42|7.83
20:28:43|7.8101
20:28:44|7.8132
20:28:45|7.8192
20:28:47|7.7973
20:28:48|7.7938
20:28:49|7.8048
20:28:50|7.7886
20:28:51|7.7934
20:28:52|7.7779
20:28:52|7.7888
20:28:54|7.7735
20:28:55|7.792
20:28:56|7.7821
20:28:57|7.785
20:28:59|7.8062
20:29:00|7.816
20:29:00|7.8131
20:29:02|7.8221
20:29:03|7.8463
20:29:04|7.834
20:29:05|7.8294
20:29:06|7.8109
20:29:08|7.7992
20:29:08|7.7948
20:29:09|7.8121
20:29:10|7.8002
20:29:11|7.788
20:29:12|7.7861
20:29:13|7.7834
20:29:15|7.7735
20:29:16|7.7581
20:29:17|7.7522
20:29:17|7.7442
20:29:18|7.7473
20:29:19|7.762
20:29:20|7.7576
20:29:22|7.742
20:29:23|7.7789
20:29:24|7.7824
20:29:26|7.8028
20:29:26|7.804
20:29:28|7.8085
20:29:29|7.8165
20:29:29|7.8218
20:29:31|7.8359
20:29:32|7.82
20:29:33|7.814
20:29:35|7.8108
20:29:36|7.7966
20:29:37|7.7977
20:29:38|7.7902
20:29:39|7.783
20:29:40|7.7973
20:29:41|7.8045
20:29:42|7.8116
20:29:43|7.8117
20:29:44|7.826
20:29:46|7.8147
20:29:47|7.7979
20:29:47|7.81
20:29:48|7.8058
20:29:50|7.8106
20:29:51|7.8254
20:29:52|7.8404
20:29:52|7.8232
20:29:54|7.8325
20:29:56|7.8245
20:29:56|7.8279
20:29:58|7.8291
20:29:58|7.8381
20:29:59|7.8359
20:30:00|7.8332
20:30:02|7.844
20:30:03|7.8286
20:30:03|7.857
20:30:05|7.8541
20:30:07|7.8701
20:30:08|7.8776
20:30:08|7.8818
20:30:10|7.879
20:30:11|7.8604
20:30:12|7.8829
20:30:12|7.8799
20:30:14|7.8805
20:30:16|7.8969
20:30:16|7.9031
20:30:18|7.9201
20:30:18|7.9265
20:30:20|7.9221
20:30:20|7.9349
20:30:21|7.926
20:30:23|7.9296
20:30:24|7.9219
20:30:26|7.9289
20:30:26|7.948
20:30:27|7.9722
20:30:28|7.9702
20:30:29|7.9857
20:30:30|7.976
20:30:32|7.982
20:30:32|7.9881
20:30:34|7.9715
20:30:34|7.984
20:30:35|7.9958
20:30:36|8.002
20:30:38|7.9772
20:30:38|7.9841
20:30:39|8.0069
20:30:40|7.9943
20:30:42|7.9959
20:30:43|7.9745
20:30:44|7.9747
20:30:46|7.9534
20:30:47|7.952
20:30:48|7.95
20:30:48|7.9324
20:30:50|7.946
20:30:51|7.946
20:30:52|7.944
20:30:53|7.9463
20:30:53|7.916
20:30:55|7.9521
20:30:56|7.9232
20:30:57|7.95
20:30:58|7.942
20:30:59|7.942
20:31:00|7.918
20:31:00|7.9296
20:31:02|7.9299
20:31:03|7.9322
20:31:04|7.942
20:31:05|7.9612
20:31:06|7.974
20:31:07|7.98
20:31:08|7.99
20:31:09|8.008
20:31:10|8.0039
20:31:11|7.9982
20:31:12|8.01
20:31:13|7.9946
20:31:14|8.0041
20:31:15|7.9815
20:31:16|7.99
20:31:17|8.0119
20:31:18|8.008
20:31:19|8.014
20:31:20|8.012
20:31:21|8.014
20:31:22|8.0299
20:31:23|8.016
20:31:24|8.0214
20:31:25|8.0131
20:31:26|8.0221
20:31:27|8.0099
20:31:29|8.042
20:31:29|8.0444
20:31:31|8.046
20:31:31|8.0499
20:31:33|8.0293
20:31:33|8.014
20:31:34|7.994
20:31:36|7.9881
20:31:37|7.9712
20:31:38|7.968
20:31:38|7.9971
20:31:40|7.9846
20:31:40|7.9583
20:31:43|7.98
20:31:43|7.978
20:31:45|7.972
20:31:45|7.9702
20:31:46|8.
20:31:48|8.0269
20:31:48|8.0398
20:31:50|8.0397
20:31:51|8.048
20:31:52|8.044
20:31:53|8.0237
20:31:54|8.038
20:31:56|8.018
20:31:56|8.0219
20:31:57|8.0382
20:31:58|8.0181
20:31:59|8.03
20:32:00|8.0062
20:32:02|8.01
20:32:03|8.0278
20:32:05|8.0184
20:32:05|8.0256
20:32:07|8.0141
20:32:07|8.0335
20:32:09|8.0304
20:32:10|8.0221
20:32:10|8.028
20:32:12|8.024
20:32:13|8.0316
20:32:14|8.038
20:32:14|8.0501
20:32:16|8.0471
20:32:17|8.0382
20:32:17|8.0341
20:32:19|8.0319
20:32:19|8.014
20:32:20|8.01
20:32:21|8.0219
20:32:23|8.044
20:32:23|8.0297
20:32:24|8.018
20:32:25|8.036
20:32:26|8.0128
20:32:28|8.0084
20:32:29|8.0332
20:32:30|8.046
20:32:31|8.058
20:32:32|8.046
20:32:32|8.032
20:32:34|8.018
20:32:35|8.0159
20:32:36|8.042
20:32:36|8.0301
20:32:38|8.026
20:32:38|8.0179
20:32:39|8.036
20:32:40|8.05
20:32:41|8.0359
20:32:43|8.038
20:32:44|8.0317
20:32:45|8.052
20:32:46|8.046
20:32:47|8.056
20:32:48|8.0668
20:32:50|8.0739
20:32:50|8.074
20:32:52|8.0608
20:32:53|8.0483
20:32:53|8.0459
20:32:54|8.0443
20:32:55|8.0434
20:32:56|8.064
20:32:57|8.0655
20:32:59|8.0518
20:33:00|8.0489
20:33:00|8.0527
20:33:01|8.0686
20:33:03|8.0741
20:33:03|8.092
20:33:05|8.1081
20:33:06|8.086
20:33:06|8.068
20:33:08|8.0581
20:33:09|8.083
20:33:10|8.1019
20:33:11|8.1096
20:33:12|8.0977
20:33:13|8.1201
20:33:14|8.0931
20:33:15|8.106
20:33:17|8.11
20:33:17|8.128
20:33:18|8.1297
20:33:20|8.1181
20:33:20|8.102
20:33:21|8.1303
20:33:23|8.1259
20:33:24|8.1297
20:33:24|8.128
20:33:25|8.1185
20:33:27|8.1214
20:33:27|8.1266
20:33:28|8.11
20:33:30|8.118
20:33:31|8.1
20:33:32|8.114
20:33:32|8.1088
20:33:33|8.1217
20:33:34|8.1285
20:33:35|8.1261
20:33:36|8.13
20:33:38|8.1479
20:33:38|8.1531
20:33:39|8.1471
20:33:40|8.156
20:33:41|8.148
20:33:42|8.148
20:33:44|8.1502
20:33:46|8.1551
20:33:47|8.168
20:33:48|8.1677
20:33:48|8.1679
20:33:50|8.1656
20:33:50|8.1888
20:33:52|8.184
20:33:53|8.172
20:33:53|8.166
20:33:54|8.2017
20:33:56|8.201
20:33:57|8.1601
20:33:58|8.1652
20:33:59|8.162
20:34:00|8.1759
20:34:01|8.184
20:34:02|8.19
20:34:03|8.192
20:34:04|8.1858
20:34:05|8.1779
20:34:06|8.1796
20:34:07|8.1882
20:34:08|8.1935
20:34:09|8.1864
20:34:10|8.176
20:34:11|8.1582
20:34:12|8.1744
20:34:13|8.162
20:34:14|8.1598
20:34:15|8.15
20:34:16|8.154
20:34:17|8.176
20:34:18|8.166
20:34:20|8.1561
20:34:21|8.162
20:34:23|8.1384
20:34:24|8.128
20:34:24|8.124
20:34:26|8.124
20:34:27|8.1358
20:34:27|8.146
20:34:29|8.1441
20:34:31|8.1496
20:34:31|8.1439
20:34:32|8.1444
20:34:33|8.1384
20:34:35|8.1181
20:34:36|8.1099
20:34:37|8.1121
20:34:38|8.126
20:34:39|8.1224
20:34:40|8.1041
20:34:41|8.104
20:34:42|8.12
20:34:43|8.102
20:34:44|8.102
20:34:45|8.1108
20:34:46|8.1084
20:34:47|8.1171
20:34:48|8.114
20:34:49|8.11
20:34:50|8.1001
20:34:51|8.108
20:34:52|8.102
20:34:53|8.128
20:34:54|8.12
20:34:56|8.15
20:34:57|8.158
20:34:57|8.1564
20:34:59|8.1408
20:34:59|8.148
20:35:00|8.142
20:35:02|8.1299
20:35:02|8.1418
20:35:04|8.1453
20:35:05|8.1581
20:35:06|8.1543
20:35:07|8.1657
20:35:08|8.1994
20:35:09|8.198
20:35:10|8.194
20:35:11|8.193
20:35:12|8.2142
20:35:13|8.208
20:35:14|8.2302
20:35:15|8.2182
20:35:16|8.2042
20:35:17|8.2119
20:35:19|8.208
20:35:19|8.2105
20:35:21|8.2073
20:35:22|8.202
20:35:24|8.2338
20:35:25|8.2299
20:35:27|8.212
20:35:28|8.2224
20:35:28|8.2153
20:35:29|8.1968
20:35:31|8.206
20:35:32|8.1991
20:35:33|8.192
20:35:34|8.2077
20:35:35|8.2087
20:35:35|8.224
20:35:37|8.204
20:35:38|8.2094
20:35:39|8.1962
20:35:40|8.1839
20:35:41|8.1878
20:35:42|8.186
20:35:43|8.1942
20:35:44|8.2
20:35:45|8.196
20:35:46|8.1842
20:35:47|8.1902
20:35:48|8.1933
20:35:49|8.202
20:35:50|8.1817
20:35:51|8.186
20:35:52|8.1818
20:35:53|8.1979
20:35:54|8.194
20:35:55|8.182
20:35:56|8.17
20:35:57|8.178
20:35:58|8.1889
20:35:59|8.176
20:36:00|8.186
20:36:01|8.183
20:36:02|8.178
20:36:03|8.1655
20:36:04|8.1679
20:36:05|8.1844
20:36:06|8.1781
20:36:07|8.182
20:36:08|8.1703
20:36:09|8.1782
20:36:10|8.1568
20:36:11|8.174
20:36:12|8.164
20:36:13|8.1583
20:36:14|8.158
20:36:16|8.1645
20:36:17|8.1521
20:36:18|8.172
20:36:20|8.1579
20:36:20|8.1661
20:36:22|8.1569
20:36:23|8.172
20:36:24|8.1702
20:36:24|8.1777
20:36:27|8.1982
20:36:28|8.1959
20:36:28|8.187
20:36:30|8.1839
20:36:31|8.1935
20:36:32|8.178
20:36:33|8.18
20:36:34|8.1699
20:36:34|8.1741
20:36:36|8.1739
20:36:37|8.17
20:36:38|8.1824
20:36:39|8.189
20:36:40|8.186
20:36:41|8.176
20:36:41|8.1779
20:36:43|8.186
20:36:44|8.1819
20:36:45|8.176
20:36:46|8.1823
20:36:47|8.2068
20:36:48|8.212
20:36:49|8.1906
20:36:50|8.194
20:36:51|8.1881
20:36:52|8.1819
20:36:53|8.194
20:36:54|8.186
20:36:55|8.1882
20:36:56|8.1869
20:36:57|8.192
20:36:58|8.1868
20:36:59|8.1819
20:37:01|8.1893
20:37:02|8.202
20:37:03|8.2123
20:37:04|8.2202
20:37:05|8.2197
20:37:06|8.2061
20:37:07|8.196
20:37:08|8.1979
20:37:09|8.202
20:37:10|8.1964
20:37:11|8.1979
20:37:12|8.1879
20:37:13|8.1759
20:37:14|8.1879
20:37:15|8.1889
20:37:16|8.1854
20:37:17|8.2
20:37:18|8.214
20:37:19|8.2159
20:37:20|8.2253
20:37:21|8.22
20:37:23|8.226
20:37:24|8.22
20:37:25|8.2079
20:37:27|8.2138
20:37:27|8.2252
20:37:28|8.2239
20:37:30|8.222
20:37:31|8.212
20:37:31|8.2078
20:37:32|8.218
20:37:33|8.226
20:37:34|8.24
20:37:35|8.2231
20:37:37|8.2297
20:37:38|8.224
20:37:39|8.236
20:37:39|8.23
20:37:41|8.2341
20:37:42|8.2321
20:37:42|8.2161
20:37:44|8.2211
20:37:44|8.214
20:37:46|8.206
20:37:46|8.2056
20:37:47|8.194
20:37:48|8.196
20:37:49|8.1962
20:37:50|8.2061
20:37:51|8.2022
20:37:53|8.206
20:37:53|8.1989
20:37:54|8.2048
20:37:55|8.1956
20:37:57|8.194
20:37:58|8.1816
20:37:59|8.1845
20:38:00|8.1958
20:38:01|8.1944
20:38:02|8.2061
20:38:03|8.2
20:38:04|8.2057
20:38:05|8.1878
20:38:06|8.19
20:38:07|8.1899
20:38:08|8.194
20:38:09|8.1725
20:38:10|8.1841
20:38:11|8.1871
20:38:12|8.1809
20:38:13|8.1959
20:38:14|8.1977
20:38:15|8.1759
20:38:16|8.1828
20:38:17|8.194
20:38:18|8.2058
20:38:19|8.2223
20:38:20|8.2319
20:38:22|8.2317
20:38:23|8.242
20:38:24|8.2339
20:38:26|8.2185
20:38:26|8.2015
20:38:27|8.2059
20:38:29|8.2059
20:38:30|8.2157
20:38:31|8.2035
20:38:32|8.2021
20:38:33|8.2
20:38:34|8.1979
20:38:35|8.2081
20:38:36|8.1914
20:38:37|8.198
20:38:38|8.1867
20:38:39|8.18
20:38:40|8.176
20:38:42|8.1757
20:38:42|8.188
20:38:44|8.19
20:38:44|8.1985
20:38:45|8.1824
20:38:46|8.1757
20:38:47|8.1817
20:38:49|8.1801
20:38:49|8.1839
20:38:50|8.1806
20:38:52|8.16
20:38:53|8.1638
20:38:53|8.1779
20:38:54|8.1553
20:38:55|8.156
20:38:57|8.166
20:38:58|8.1598
20:38:58|8.1678
20:39:00|8.1568
20:39:00|8.1504
20:39:01|8.152
20:39:03|8.138
20:39:03|8.1376
20:39:05|8.148
20:39:06|8.173
20:39:07|8.1582
20:39:07|8.1481
20:39:09|8.164
20:39:10|8.166
20:39:11|8.16
20:39:11|8.15
20:39:13|8.1403
20:39:14|8.1307
20:39:15|8.1358
20:39:16|8.1341
20:39:17|8.1504
20:39:18|8.1409
20:39:19|8.1582
20:39:20|8.1631
20:39:21|8.168
20:39:23|8.1617
20:39:24|8.174
20:39:25|8.1579
20:39:26|8.1561
20:39:27|8.1541
20:39:28|8.14
20:39:29|8.1397
20:39:30|8.1517
20:39:31|8.144
20:39:33|8.1385
20:39:33|8.1583
20:39:34|8.158
20:39:35|8.1621
20:39:36|8.1749
20:39:38|8.182
20:39:39|8.1796
20:39:40|8.17
20:39:40|8.1574
20:39:42|8.1555
20:39:43|8.162
20:39:44|8.1619
20:39:44|8.1659
20:39:46|8.172
20:39:47|8.168
20:39:48|8.172
20:39:49|8.162
20:39:50|8.158
20:39:50|8.1557
20:39:52|8.1545
20:39:53|8.1582
20:39:54|8.16
20:39:55|8.154
20:39:56|8.1579
20:39:57|8.1557
20:39:58|8.144
20:39:58|8.146
20:40:00|8.158
20:40:01|8.1561
20:40:02|8.152
20:40:03|8.152
20:40:04|8.1662
20:40:05|8.18
20:40:06|8.1805
20:40:07|8.1729
20:40:08|8.1627
20:40:09|8.1598
20:40:10|8.1707
20:40:11|8.1568
20:40:12|8.1739
20:40:13|8.1782
20:40:14|8.1927
20:40:15|8.1901
20:40:16|8.1835
20:40:17|8.182
20:40:18|8.1758
20:40:19|8.1659
20:40:20|8.1658
20:40:21|8.1625
20:40:23|8.1607
20:40:23|8.1614
20:40:25|8.1718
20:40:26|8.1719
20:40:28|8.162
20:40:28|8.16
20:40:30|8.15
20:40:31|8.152
20:40:32|8.1558
20:40:33|8.157
20:40:35|8.146
20:40:35|8.136
20:40:37|8.1343
20:40:38|8.13
20:40:38|8.13
20:40:39|8.1343
20:40:41|8.1396
20:40:42|8.128
20:40:43|8.1368
20:40:44|8.131
20:40:45|8.1322
20:40:46|8.1318
20:40:47|8.142
20:40:49|8.1341
20:40:50|8.1316
20:40:51|8.1324
20:40:52|8.1444
20:40:53|8.1563
20:40:54|8.1483
20:40:55|8.1417
20:40:56|8.1481
20:40:57|8.1513
20:40:58|8.1449
20:40:59|8.1448
20:41:00|8.1378
20:41:01|8.1333
20:41:02|8.15
20:41:03|8.162
20:41:04|8.1577
20:41:05|8.165
20:41:06|8.1629
20:41:07|8.1455
20:41:09|8.1545
20:41:10|8.1581
20:41:11|8.1722
20:41:12|8.1762
20:41:13|8.1815
20:41:13|8.1961
20:41:14|8.1914
20:41:15|8.1881
20:41:17|8.19
20:41:18|8.199
20:41:19|8.1998
20:41:20|8.2042
20:41:20|8.2141
20:41:22|8.2081
20:41:23|8.222
20:41:24|8.2248
20:41:25|8.2185
20:41:26|8.2055
20:41:27|8.1998
20:41:28|8.1918
20:41:30|8.2019
20:41:31|8.193
20:41:32|8.1938
20:41:32|8.188
20:41:34|8.208
20:41:35|8.203
20:41:36|8.1967
20:41:37|8.204
20:41:39|8.2086
20:41:39|8.2057
20:41:40|8.2118
20:41:42|8.2166
20:41:43|8.2039
20:41:44|8.1934
20:41:45|8.1903
20:41:46|8.1926
20:41:47|8.196
20:41:48|8.1899
20:41:49|8.2017
20:41:50|8.2096
20:41:51|8.1922
20:41:52|8.1979
20:41:53|8.2096
20:41:54|8.2094
20:41:55|8.204
20:41:56|8.1981
20:41:57|8.203
20:41:58|8.2
20:41:59|8.203
20:42:00|8.195
20:42:01|8.1941
20:42:02|8.181
20:42:03|8.1742
20:42:04|8.1862
20:42:05|8.1778
20:42:06|8.1742
20:42:07|8.1882
20:42:09|8.2002
20:42:09|8.2029
20:42:11|8.2162
20:42:12|8.2179
20:42:12|8.2091
20:42:14|8.2041
20:42:15|8.1935
20:42:15|8.1847
20:42:17|8.188
20:42:17|8.1762
20:42:18|8.1758
20:42:19|8.1774
20:42:20|8.1695
20:42:21|8.2071
20:42:23|8.188
20:42:25|8.174
20:42:26|8.1701
20:42:26|8.1819
20:42:28|8.18
20:42:29|8.182
20:42:30|8.18
20:42:31|8.182
20:42:33|8.18
20:42:34|8.18
20:42:34|8.1892
20:42:36|8.174
20:42:36|8.1763
20:42:38|8.166
20:42:38|8.191
20:42:39|8.1841
20:42:41|8.1721
20:42:42|8.1682
20:42:42|8.168
20:42:43|8.166
20:42:45|8.1658
20:42:46|8.1635
20:42:47|8.162
20:42:48|8.1741
20:42:50|8.178
20:42:50|8.1631
20:42:52|8.1657
20:42:53|8.162
20:42:53|8.176
20:42:54|8.1633
20:42:55|8.165
20:42:57|8.1581
20:42:57|8.1559
20:42:58|8.1541
20:42:59|8.1525
20:43:00|8.1666
20:43:01|8.1701
20:43:03|8.172
20:43:04|8.1521
20:43:05|8.15
20:43:06|8.155
20:43:07|8.1493
20:43:08|8.142
20:43:09|8.1514
20:43:10|8.152
20:43:11|8.1475
20:43:12|8.1521
20:43:13|8.1519
20:43:14|8.1549
20:43:15|8.1479
20:43:16|8.1454
20:43:17|8.147
20:43:18|8.1532
20:43:19|8.1479
20:43:20|8.1419
20:43:21|8.134
20:43:22|8.14
20:43:23|8.1383
20:43:24|8.1381
20:43:26|8.1357
20:43:28|8.1382
20:43:28|8.1463
20:43:29|8.1401
20:43:31|8.1415
20:43:31|8.1402
20:43:33|8.1305
20:43:34|8.128
20:43:35|8.1259
20:43:36|8.1303
20:43:36|8.1241
20:43:38|8.1228
20:43:38|8.1249
20:43:40|8.124
20:43:41|8.1231
20:43:42|8.1198
20:43:43|8.1222
20:43:44|8.1255
20:43:44|8.128
20:43:46|8.1318
20:43:47|8.1375
20:43:48|8.15
20:43:49|8.1392
20:43:51|8.154
20:43:51|8.1488
20:43:53|8.1324
20:43:54|8.1357
20:43:54|8.1245
20:43:55|8.1222
20:43:57|8.126
20:43:58|8.1239
20:43:59|8.1286
20:44:00|8.1339
20:44:00|8.1267
20:44:02|8.1334
20:44:02|8.1291
20:44:03|8.123
20:44:04|8.1233
20:44:06|8.1173
20:44:07|8.1239
20:44:08|8.1213
20:44:09|8.1161
20:44:10|8.1088
20:44:11|8.1182
20:44:12|8.1222
20:44:14|8.1229
20:44:14|8.1202
20:44:16|8.1252
20:44:16|8.1326
20:44:17|8.1382
20:44:19|8.151
20:44:20|8.1322
20:44:21|8.1286
20:44:22|8.1334
20:44:23|8.1222
20:44:24|8.1198
20:44:24|8.1166
20:44:26|8.1134
20:44:27|8.1147
20:44:27|8.1166
20:44:29|8.12
20:44:31|8.1219
20:44:32|8.1326
20:44:32|8.136
20:44:34|8.1448
20:44:35|8.1406
20:44:36|8.1373
20:44:38|8.1336
20:44:39|8.1303
20:44:39|8.14
20:44:40|8.1433
20:44:42|8.138
20:44:43|8.1465
20:44:44|8.1445
20:44:45|8.1448
20:44:46|8.1424
20:44:47|8.168
20:44:48|8.1712
20:44:49|8.178
20:44:50|8.1803
20:44:51|8.1675
20:44:52|8.1721
20:44:53|8.1678
20:44:54|8.166
20:44:55|8.1602
20:44:56|8.1564
20:44:57|8.1609
20:44:58|8.1566
20:44:59|8.1616
20:45:00|8.1551
20:45:02|8.1633
20:45:03|8.1727
20:45:04|8.1702
20:45:05|8.1739
20:45:06|8.1699
20:45:07|8.173
20:45:08|8.1639
20:45:09|8.164
20:45:10|8.1521
20:45:11|8.1579
20:45:12|8.158
20:45:13|8.1517
20:45:14|8.144
20:45:15|8.1441
20:45:16|8.1583
20:45:17|8.1601
20:45:17|8.1557
20:45:19|8.1583
20:45:20|8.1597
20:45:21|8.1551
20:45:22|8.1499
20:45:22|8.15
20:45:24|8.1465
20:45:25|8.1599
20:45:25|8.1501
20:45:27|8.1482
20:45:29|8.1356
20:45:29|8.127
20:45:30|8.1382
20:45:32|8.1309
20:45:33|8.12
20:45:33|8.1209
20:45:35|8.124
20:45:36|8.124
20:45:37|8.116
20:45:37|8.1225
20:45:39|8.1433
20:45:40|8.1289
20:45:40|8.1283
20:45:42|8.1283
20:45:43|8.122
20:45:43|8.1249
20:45:45|8.1238
20:45:46|8.1241
20:45:47|8.1193
20:45:48|8.1109
20:45:49|8.116
20:45:50|8.1141
20:45:50|8.108
20:45:51|8.114
20:45:53|8.1056
20:45:54|8.1089
20:45:55|8.1052
20:45:56|8.102
20:45:57|8.1071
20:45:58|8.1
20:45:59|8.1218
20:46:00|8.1083
20:46:01|8.1013
20:46:02|8.098
20:46:04|8.0933
20:46:04|8.0864
20:46:05|8.0843
20:46:06|8.079
20:46:08|8.071
20:46:09|8.074
20:46:10|8.0798
20:46:11|8.0681
20:46:11|8.0681
20:46:12|8.0709
20:46:14|8.0614
20:46:14|8.053
20:46:16|8.054
20:46:17|8.0566
20:46:18|8.0604
20:46:18|8.0588
20:46:19|8.0638
20:46:20|8.0457
20:46:22|8.062
20:46:23|8.0595
20:46:24|8.0598
20:46:25|8.07
20:46:25|8.0602
20:46:26|8.054
20:46:29|8.0555
20:46:31|8.06
20:46:32|8.076
20:46:33|8.0839
20:46:34|8.0832
20:46:35|8.082
20:46:35|8.0841
20:46:37|8.082
20:46:38|8.088
20:46:39|8.0865
20:46:40|8.096
20:46:41|8.0953
20:46:42|8.0857
20:46:43|8.1018
20:46:44|8.1012
20:46:46|8.0993
20:46:47|8.1035
20:46:48|8.0927
20:46:48|8.1024
20:46:50|8.1152
20:46:52|8.11
20:46:52|8.0935
20:46:53|8.0809
20:46:55|8.0774
20:46:55|8.0661
20:46:57|8.066
20:46:58|8.0773
20:46:58|8.0867
20:46:59|8.0888
20:47:00|8.112
20:47:02|8.1153
20:47:03|8.1179
20:47:03|8.0986
20:47:05|8.1104
20:47:05|8.1039
20:47:06|8.102
20:47:08|8.1042
20:47:08|8.1001
20:47:09|8.0941
20:47:10|8.1021
20:47:12|8.1141
20:47:12|8.13
20:47:13|8.126
20:47:15|8.1277
20:47:15|8.146
20:47:17|8.1459
20:47:17|8.1278
20:47:18|8.1301
20:47:20|8.1292
20:47:20|8.1363
20:47:21|8.1295
20:47:23|8.1197
20:47:23|8.1354
20:47:24|8.1381
20:47:25|8.1523
20:47:27|8.15
20:47:27|8.136
20:47:29|8.1057
20:47:31|8.0996
20:47:31|8.1661
20:47:32|8.17
20:47:33|8.1766
20:47:35|8.1858
20:47:35|8.1592
20:47:36|8.1539
20:47:37|8.1479
20:47:38|8.1544
20:47:39|8.161
20:47:40|8.156
20:47:42|8.1607
20:47:42|8.1581
20:47:44|8.158
20:47:44|8.1748
20:47:45|8.1667
20:47:46|8.154
20:47:48|8.1728
20:47:48|8.166
20:47:50|8.152
20:47:51|8.1601
20:47:51|8.1551
20:47:53|8.1466
20:47:54|8.1619
20:47:55|8.1475
20:47:56|8.154
20:47:56|8.168
20:47:58|8.1643
20:47:59|8.1519
20:48:00|8.1507
20:48:01|8.154
20:48:02|8.1675
20:48:03|8.2592
20:48:04|8.2621
20:48:05|8.2472
20:48:06|8.2739
20:48:07|8.2679
20:48:08|8.24
20:48:09|8.248
20:48:10|8.2184
20:48:11|8.2357
20:48:12|8.2134
20:48:13|8.2053
20:48:14|8.1981
20:48:15|8.2049
20:48:16|8.1746
20:48:17|8.1662
20:48:18|8.148
20:48:19|8.1399
20:48:20|8.1444
20:48:21|8.1182
20:48:22|8.127
20:48:23|8.2236
20:48:24|8.2275
20:48:25|8.2532
20:48:26|8.2487
20:48:27|8.282
20:48:28|8.2565
20:48:30|8.2516
20:48:31|8.2357
20:48:33|8.2217
20:48:34|8.2184
20:48:35|8.2015
20:48:36|8.1979
20:48:38|8.2139
20:48:39|8.192
20:48:40|8.1729
20:48:40|8.1851
20:48:42|8.1964
20:48:42|8.1881
20:48:43|8.203
20:48:45|8.21
20:48:46|8.1882
20:48:47|8.2192
20:48:48|8.2142
20:48:49|8.2029
20:48:50|8.2144
20:48:51|8.204
20:48:52|8.2944
20:48:53|8.2553
20:48:54|8.27
20:48:55|8.2581
20:48:56|8.2687
20:48:57|8.2877
20:48:58|8.312
20:48:59|8.2785
20:49:00|8.2702
20:49:01|8.275
20:49:02|8.262
20:49:03|8.2372
20:49:04|8.2559
20:49:05|8.2512
20:49:06|8.2425
20:49:07|8.223
20:49:08|8.2333
20:49:09|8.232
20:49:10|8.2181
20:49:11|8.2166
20:49:12|8.2292
20:49:13|8.252
20:49:14|8.232
20:49:15|8.2304
20:49:16|8.2112
20:49:17|8.2079
20:49:18|8.2087
20:49:19|8.2114
20:49:21|8.2081
20:49:21|8.2199
20:49:22|8.22
20:49:23|8.2319
20:49:25|8.2392
20:49:25|8.2742
20:49:26|8.2544
20:49:27|8.2499
20:49:29|8.2299
20:49:29|8.223
20:49:32|8.2182
20:49:32|8.2104
20:49:34|8.2221
20:49:35|8.2034
20:49:36|8.1961
20:49:37|8.1917
20:49:37|8.188
20:49:38|8.1907
20:49:40|8.195
20:49:41|8.191
20:49:42|8.211
20:49:43|8.1999
20:49:44|8.19
20:49:45|8.1816
20:49:46|8.1838
20:49:47|8.1838
20:49:47|8.178
20:49:48|8.1628
20:49:49|8.1681
20:49:51|8.1661
20:49:52|8.1788
20:49:52|8.2038
20:49:54|8.2046
20:49:55|8.2141
20:49:55|8.2023
20:49:57|8.1903
20:49:58|8.182
20:49:59|8.1814
20:50:00|8.1763
20:50:00|8.174
20:50:01|8.1798
20:50:02|8.203
20:50:04|8.1858
20:50:05|8.1805
20:50:06|8.1797
20:50:06|8.1967
20:50:08|8.2071
20:50:09|8.206
20:50:11|8.2127
20:50:11|8.1949
20:50:12|8.1878
20:50:13|8.196
20:50:14|8.2062
20:50:16|8.1944
20:50:16|8.2081
20:50:17|8.2049
20:50:19|8.193
20:50:19|8.1784
20:50:20|8.1729
20:50:21|8.1492
20:50:22|8.1568
20:50:23|8.182
20:50:24|8.168
20:50:25|8.1485
20:50:26|8.1688
20:50:27|8.18
20:50:29|8.194
20:50:29|8.1838
20:50:30|8.1761
20:50:32|8.1657
20:50:34|8.1597
20:50:35|8.1508
20:50:35|8.1649
20:50:37|8.1491
20:50:38|8.1575
20:50:39|8.1487
20:50:40|8.1313
20:50:41|8.1599
20:50:43|8.158
20:50:44|8.1371
20:50:44|8.1348
20:50:46|8.1259
20:50:47|8.1421
20:50:47|8.1441
20:50:48|8.1299
20:50:49|8.124
20:50:51|8.1171
20:50:51|8.1202
20:50:52|8.11
20:50:54|8.1041
20:50:55|8.1292
20:50:55|8.1243
20:50:57|8.1358
20:50:58|8.152
20:50:58|8.1579
20:51:00|8.1686
20:51:01|8.16
20:51:02|8.1821
20:51:03|8.1942
20:51:04|8.2061
20:51:05|8.1987
20:51:05|8.214
20:51:07|8.208
20:51:08|8.2041
20:51:09|8.2075
20:51:09|8.1939
20:51:10|8.1874
20:51:12|8.1579
20:51:13|8.1787
20:51:14|8.182
20:51:15|8.19
20:51:15|8.191
20:51:17|8.1822
20:51:18|8.1942
20:51:19|8.1979
20:51:20|8.2036
20:51:20|8.214
20:51:22|8.2099
20:51:23|8.2041
20:51:23|8.2096
20:51:25|8.2071
20:51:26|8.1945
20:51:27|8.1979
20:51:27|8.2034
20:51:29|8.206
20:51:30|8.201
20:51:31|8.202
20:51:32|8.196
20:51:33|8.2129
20:51:35|8.2087
20:51:35|8.2123
20:51:36|8.2041
20:51:38|8.2015
20:51:39|8.1981
20:51:40|8.2113
20:51:41|8.2141
20:51:42|8.2281
20:51:43|8.2281
20:51:44|8.2241
20:51:45|8.232
20:51:46|8.2299
20:51:47|8.2265
20:51:48|8.2221
20:51:49|8.2296
20:51:50|8.2311
20:51:51|8.2271
20:51:52|8.2047
20:51:53|8.224
20:51:54|8.226
20:51:55|8.2222
20:51:56|8.2119
20:51:57|8.21
20:51:58|8.2099
20:51:59|8.2083
20:52:00|8.2095
20:52:01|8.2076
20:52:02|8.2071
20:52:03|8.2147
20:52:04|8.2259
20:52:05|8.2323
20:52:06|8.2262
20:52:07|8.232
20:52:08|8.2284
20:52:09|8.2401
20:52:10|8.2424
20:52:11|8.2404
20:52:12|8.2445
20:52:13|8.248
20:52:14|8.2484
20:52:15|8.2521
20:52:16|8.2525
20:52:17|8.243
20:52:18|8.2307
20:52:19|8.2472
20:52:21|8.2302
20:52:22|8.232
20:52:23|8.219
20:52:24|8.2221
20:52:25|8.2103
20:52:26|8.2224
20:52:27|8.2263
20:52:28|8.216
20:52:29|8.2241
20:52:29|8.2241
20:52:31|8.218
20:52:31|8.2103
20:52:32|8.2048
20:52:33|8.2012
20:52:36|8.214
20:52:37|8.2081
20:52:38|8.1952
20:52:38|8.197
20:52:40|8.196
20:52:41|8.2083
20:52:42|8.1995
20:52:42|8.203
20:52:44|8.2003
20:52:44|8.1943
20:52:45|8.1902
20:52:47|8.1906
20:52:48|8.1875
20:52:49|8.1848
20:52:50|8.1839
20:52:51|8.1774
20:52:52|8.178
20:52:53|8.1759
20:52:54|8.1741
20:52:55|8.1662
20:52:56|8.176
20:52:57|8.1783
20:52:58|8.1729
20:52:59|8.1646
20:53:02|8.156
20:53:02|8.1554
20:53:04|8.1694
20:53:04|8.1564
20:53:06|8.1501
20:53:07|8.1565
20:53:08|8.1516
20:53:09|8.1422
20:53:11|8.1421
20:53:11|8.1466
20:53:13|8.1521
20:53:13|8.1444
20:53:14|8.1469
20:53:15|8.1561
20:53:16|8.1497
20:53:18|8.149
20:53:18|8.168
20:53:19|8.1596
20:53:20|8.1563
20:53:21|8.1718
20:53:22|8.174
20:53:24|8.1621
20:53:24|8.1549
20:53:26|8.1618
20:53:26|8.1762
20:53:27|8.1866
20:53:29|8.1901
20:53:30|8.1877
20:53:31|8.1959
20:53:31|8.1949
20:53:32|8.1993
20:53:33|8.1993
20:53:35|8.21
20:53:36|8.2082
20:53:37|8.206
20:53:37|8.192
20:53:39|8.189
20:53:40|8.1907
20:53:41|8.1882
20:53:42|8.1779
20:53:43|8.1723
20:53:44|8.186
20:53:46|8.1898
20:53:47|8.1986
20:53:47|8.1965
20:53:49|8.1892
20:53:49|8.19
20:53:51|8.1875
20:53:51|8.1897
20:53:52|8.186
20:53:53|8.1793
20:53:55|8.185
20:53:55|8.1909
20:53:57|8.175
20:53:57|8.1755
20:53:59|8.1679
20:54:00|8.1701
20:54:01|8.164
20:54:02|8.1581
20:54:02|8.1706
20:54:03|8.1818
20:54:04|8.1879
20:54:05|8.1694
20:54:07|8.1744
20:54:07|8.1719
20:54:09|8.1709
20:54:10|8.1579
20:54:11|8.1529
20:54:12|8.1413
20:54:13|8.1356
20:54:14|8.1346
20:54:14|8.1277
20:54:15|8.132
20:54:16|8.1384
20:54:18|8.129
20:54:19|8.1369
20:54:20|8.1226
20:54:21|8.1178
20:54:22|8.1218
20:54:24|8.108
20:54:25|8.1066
20:54:25|8.1119
20:54:26|8.1
20:54:28|8.0983
20:54:28|8.09
20:54:29|8.0832
20:54:30|8.0826
20:54:31|8.0965
20:54:32|8.1051
20:54:33|8.0912
20:54:35|8.0918
20:54:36|8.0819
20:54:37|8.0806
20:54:37|8.0792
20:54:40|8.0766
20:54:41|8.0688
20:54:42|8.0688
20:54:43|8.068
20:54:44|8.064
20:54:44|8.058
20:54:47|8.0672
20:54:48|8.0614
20:54:49|8.068
20:54:49|8.0561
20:54:51|8.0561
20:54:52|8.0637
20:54:53|8.0577
20:54:53|8.058
20:54:55|8.0481
20:54:55|8.0571
20:54:57|8.04
20:54:58|8.0565
20:54:58|8.0545
20:55:00|8.0595
20:55:00|8.0761
20:55:02|8.0841
20:55:03|8.0919
20:55:03|8.0949
20:55:05|8.1152
20:55:05|8.0905
20:55:06|8.1101
20:55:08|8.0795
20:55:09|8.0781
20:55:09|8.0668
20:55:10|8.0502
20:55:11|8.0399
20:55:13|8.0397
20:55:14|8.0566
20:55:14|8.0409
20:55:15|8.0421
20:55:17|8.0617
20:55:18|8.054
20:55:19|8.064
20:55:20|8.082
20:55:20|8.0815
20:55:21|8.076
20:55:22|8.0559
20:55:23|8.0481
20:55:24|8.0559
20:55:26|8.082
20:55:26|8.0739
20:55:28|8.074
20:55:29|8.0641
20:55:30|8.0521
20:55:31|8.0518
20:55:32|8.0443
20:55:32|8.07
20:55:33|8.0736
20:55:35|8.074
20:55:35|8.0876
20:55:37|8.102
20:55:38|8.08
20:55:39|8.098
20:55:41|8.1005
20:55:42|8.0966
20:55:42|8.0823
20:55:44|8.0739
20:55:46|8.0719
20:55:46|8.0551
20:55:47|8.0767
20:55:49|8.066
20:55:50|8.081
20:55:50|8.072
20:55:51|8.0767
20:55:52|8.0932
20:55:54|8.0975
20:55:55|8.1039
20:55:56|8.108
20:55:57|8.094
20:55:57|8.0932
20:55:59|8.1037
20:55:59|8.1046
20:56:01|8.0981
20:56:02|8.1115
20:56:02|8.1103
20:56:04|8.108
20:56:05|8.1125
20:56:05|8.1142
20:56:07|8.1078
20:56:08|8.1087
20:56:08|8.0991
20:56:10|8.0981
20:56:11|8.0936
20:56:11|8.0791
20:56:13|8.0785
20:56:14|8.076
20:56:14|8.0615
20:56:15|8.0695
20:56:17|8.0583
20:56:18|8.0431
20:56:19|8.0487
20:56:20|8.0345
20:56:20|8.0462
20:56:22|8.0379
20:56:23|8.034
20:56:24|8.0671
20:56:24|8.0593
20:56:26|8.0759
20:56:27|8.086
20:56:28|8.0934
20:56:28|8.0959
20:56:30|8.0939
20:56:31|8.1022
20:56:31|8.0999
20:56:33|8.091
20:56:34|8.0846
20:56:35|8.067
20:56:36|8.0686
20:56:37|8.062
20:56:39|8.0678
20:56:39|8.0857
20:56:40|8.076
20:56:41|8.0819
20:56:42|8.0711
20:56:44|8.0692
20:56:44|8.07
20:56:46|8.0642
20:56:46|8.0686
20:56:48|8.0538
20:56:49|8.0468
20:56:49|8.0484
20:56:50|8.0462
20:56:52|8.0521
20:56:52|8.06
20:56:53|8.0704
20:56:54|8.0801
20:56:55|8.0719
20:56:56|8.0803
20:56:57|8.082
20:56:58|8.074
20:57:00|8.0756
20:57:01|8.0875
20:57:02|8.088
20:57:03|8.0769
20:57:04|8.0759
20:57:05|8.0684
20:57:05|8.0577
20:57:07|8.0672
20:57:07|8.0724
20:57:09|8.0836
20:57:09|8.0758
20:57:11|8.0612
20:57:12|8.0521
20:57:14|8.0625
20:57:14|8.0554
20:57:16|8.05
20:57:17|8.038
20:57:17|8.0456
20:57:18|8.0524
20:57:19|8.0628
20:57:20|8.0692
20:57:21|8.0769
20:57:23|8.0851
20:57:23|8.0896
20:57:25|8.094
20:57:25|8.096
20:57:27|8.0977
20:57:28|8.0959
20:57:29|8.1009
20:57:30|8.082
20:57:31|8.093
20:57:32|8.0941
20:57:33|8.088
20:57:34|8.0741
20:57:35|8.0844
20:57:36|8.0851
20:57:37|8.0762
20:57:38|8.0788
20:57:39|8.084
20:57:40|8.07
20:57:42|8.0647
20:57:43|8.0675
20:57:43|8.0755
20:57:44|8.0796
20:57:45|8.0861
20:57:47|8.0764
20:57:47|8.0863
20:57:48|8.0817
20:57:50|8.0916
20:57:51|8.0955
20:57:52|8.1014
20:57:53|8.1091
20:57:54|8.1015
20:57:55|8.101
20:57:56|8.102
20:57:57|8.106
20:57:59|8.1092
20:57:59|8.1056
20:58:02|8.1087
20:58:03|8.1276
20:58:04|8.1308
20:58:05|8.128
20:58:07|8.1313
20:58:07|8.1235
20:58:09|8.1274
20:58:10|8.1243
20:58:11|8.1323
20:58:11|8.1304
20:58:12|8.1288
20:58:14|8.1368
20:58:15|8.1342
20:58:15|8.14
20:58:16|8.143
20:58:17|8.1322
20:58:18|8.134
20:58:19|8.1219
20:58:22|8.1276
20:58:22|8.1286
20:58:23|8.144
20:58:24|8.138
20:58:25|8.14
20:58:26|8.1448
20:58:27|8.1398
20:58:28|8.1414
20:58:29|8.1431
20:58:30|8.1318
20:58:31|8.1301
20:58:32|8.1264
20:58:33|8.1262
20:58:35|8.1223
20:58:35|8.1158
20:58:36|8.1142
20:58:37|8.1074
20:58:38|8.098
20:58:40|8.1038
20:58:41|8.1237
20:58:41|8.126
20:58:44|8.1222
20:58:45|8.1207
20:58:46|8.1172
20:58:46|8.112
20:58:48|8.11
20:58:48|8.1054
20:58:50|8.1046
20:58:51|8.0978
20:58:52|8.0975
20:58:53|8.0983
20:58:54|8.0978
20:58:55|8.111
20:58:56|8.0981
20:58:57|8.107
20:58:57|8.107
20:58:59|8.1027
20:59:01|8.0943
20:59:01|8.0906
20:59:03|8.1015
20:59:04|8.106
20:59:05|8.097
20:59:06|8.0961
20:59:07|8.0947
20:59:07|8.094
20:59:08|8.082
20:59:09|8.0881
20:59:10|8.088
20:59:11|8.0837
20:59:13|8.071
20:59:13|8.07
20:59:14|8.0661
20:59:16|8.0606
20:59:16|8.0635
20:59:17|8.064
20:59:18|8.0568
20:59:21|8.0482
20:59:21|8.051
20:59:23|8.0501
20:59:23|8.042
20:59:24|8.0398
20:59:25|8.0381
20:59:26|8.0458
20:59:28|8.0435
20:59:29|8.0441
20:59:30|8.044
20:59:31|8.0393
20:59:32|8.0288
20:59:33|8.0364
20:59:34|8.0407
20:59:35|8.054
20:59:36|8.0482
20:59:37|8.036
20:59:38|8.032
20:59:39|8.028
20:59:40|8.0281
20:59:42|8.0277
20:59:43|8.0398
20:59:44|8.037
20:59:45|8.0457
20:59:46|8.04
20:59:47|8.0438
20:59:48|8.0424
20:59:49|8.0646
20:59:50|8.0601
20:59:51|8.0666
20:59:52|8.058
20:59:54|8.056
20:59:55|8.0559
20:59:56|8.0525
20:59:57|8.0519
20:59:58|8.0556
20:59:59|8.066
21:00:00|8.0684
21:00:01|8.0759
21:00:02|8.082
21:00:03|8.0764
21:00:04|8.0777
21:00:05|8.066
21:00:06|8.0669
21:00:07|8.09
21:00:08|8.0892
21:00:09|8.0926
21:00:11|8.0932
21:00:12|8.0924
21:00:12|8.0959
21:00:13|8.0946
21:00:14|8.0962
21:00:15|8.0967
21:00:16|8.1029
21:00:17|8.1079
21:00:18|8.1092
21:00:19|8.114
21:00:20|8.1102
21:00:22|8.1089
21:00:22|8.1164
21:00:23|8.1158
21:00:24|8.1198
21:00:25|8.1223
21:00:26|8.134
21:00:28|8.1361
21:00:28|8.138
21:00:30|8.1424
21:00:30|8.1449
21:00:32|8.147
21:00:32|8.1577
21:00:34|8.1608
21:00:35|8.1549
21:00:35|8.1561
21:00:36|8.1599
21:00:37|8.1664
21:00:39|8.1776
21:00:39|8.1653
21:00:40|8.1632
21:00:42|8.1578
21:00:44|8.1741
21:00:45|8.166
21:00:45|8.1654
21:00:46|8.1657
21:00:48|8.1577
21:00:49|8.1699
21:00:50|8.166
21:00:50|8.1679
21:00:53|8.1594
21:00:53|8.1576
21:00:54|8.1551
21:00:55|8.1501
21:00:56|8.1479
21:00:57|8.14
21:00:59|8.1282
21:00:59|8.136
21:01:01|8.1261
21:01:02|8.1425
21:01:03|8.1479
21:01:04|8.1598
21:01:05|8.156
21:01:06|8.164
21:01:07|8.1682
21:01:08|8.166
21:01:09|8.1674
21:01:10|8.1647
21:01:11|8.174
21:01:12|8.1779
21:01:13|8.1701
21:01:14|8.16
21:01:15|8.1535
21:01:16|8.148
21:01:17|8.1461
21:01:18|8.1372
21:01:19|8.1419
21:01:20|8.1239
21:01:21|8.122
21:01:22|8.1077
21:01:23|8.1182
21:01:24|8.127
21:01:25|8.1161
21:01:26|8.124
21:01:27|8.109
21:01:28|8.1091
21:01:29|8.1006
21:01:30|8.1139
21:01:32|8.1189
21:01:33|8.1123
21:01:33|8.1215
21:01:35|8.11
21:01:36|8.11
21:01:36|8.1163
21:01:38|8.1097
21:01:38|8.114
21:01:40|8.114
21:01:40|8.1269
21:01:41|8.1183
21:01:43|8.1276
21:01:45|8.1358
21:01:45|8.1383
21:01:46|8.1344
21:01:47|8.14
21:01:49|8.1461
21:01:50|8.1515
21:01:52|8.1485
21:01:53|8.1476
21:01:53|8.1439
21:01:54|8.1493
21:01:55|8.1533
21:01:57|8.1532
21:01:58|8.1623
21:01:59|8.1612
21:02:00|8.154
21:02:00|8.1561
21:02:02|8.162
21:02:03|8.1572
21:02:04|8.1767
21:02:05|8.1715
21:02:06|8.1864
21:02:07|8.1998
21:02:08|8.1982
21:02:09|8.1839
21:02:10|8.1883
21:02:11|8.1781
21:02:12|8.19
21:02:13|8.1896
21:02:14|8.2
21:02:16|8.2009
21:02:16|8.2122
21:02:17|8.2045
21:02:18|8.2023
21:02:20|8.2
21:02:21|8.202
21:02:21|8.2078
21:02:22|8.2032
21:02:23|8.2196
21:02:24|8.2221
21:02:25|8.2244
21:02:26|8.2259
21:02:27|8.214
21:02:28|8.2062
21:02:29|8.2094
21:02:31|8.2045
21:02:32|8.22
21:02:33|8.22
21:02:34|8.2198
21:02:34|8.2206
21:02:36|8.2071
21:02:36|8.21
21:02:38|8.2118
21:02:39|8.2178
21:02:39|8.22
21:02:40|8.2271
21:02:42|8.23
21:02:43|8.2201
21:02:43|8.2184
21:02:44|8.224
21:02:45|8.2292
21:02:46|8.228
21:02:48|8.224
21:02:49|8.2158
21:02:51|8.211
21:02:51|8.2126
21:02:52|8.2061
21:02:53|8.1873
21:02:55|8.19
21:02:55|8.192
21:02:56|8.1867
21:02:57|8.181
21:02:59|8.1729
21:03:00|8.1856
21:03:00|8.192
21:03:01|8.1903
21:03:02|8.1878
21:03:03|8.1999
21:03:04|8.2207
21:03:06|8.2
21:03:08|8.2021
21:03:08|8.1925
21:03:10|8.1998
21:03:11|8.2061
21:03:12|8.2141
21:03:13|8.1912
21:03:14|8.1953
21:03:15|8.1828
21:03:16|8.196
21:03:17|8.1901
21:03:18|8.1832
21:03:19|8.1856
21:03:20|8.1972
21:03:22|8.202
21:03:23|8.2161
21:03:23|8.2118
21:03:25|8.204
21:03:26|8.2199
21:03:26|8.2253
21:03:28|8.2313
21:03:28|8.2248
21:03:30|8.2271
21:03:31|8.2382
21:03:32|8.2364
21:03:33|8.2322
21:03:34|8.2489
21:03:35|8.2552
21:03:36|8.256
21:03:38|8.26
21:03:38|8.2651
21:03:40|8.2719
21:03:41|8.2697
21:03:41|8.272
21:03:43|8.2592
21:03:44|8.2543
21:03:44|8.2446
21:03:45|8.2406
21:03:47|8.2439
21:03:47|8.251
21:03:49|8.2388
21:03:50|8.2366
21:03:50|8.23
21:03:52|8.2294
21:03:53|8.2294
21:03:53|8.2348
21:03:55|8.2368
21:03:56|8.236
21:03:56|8.2294
21:03:58|8.2294
21:03:59|8.2201
21:04:00|8.2399
21:04:01|8.2319
21:04:02|8.2212
21:04:03|8.2384
21:04:04|8.2447
21:04:05|8.2447
21:04:06|8.2417
21:04:08|8.256
21:04:09|8.244
21:04:09|8.2361
21:04:11|8.2337
21:04:12|8.232
21:04:12|8.23
21:04:13|8.2401
21:04:15|8.2358
21:04:16|8.232
21:04:16|8.226
21:04:18|8.219
21:04:19|8.219
21:04:19|8.2246
21:04:21|8.2206
21:04:21|8.219
21:04:22|8.212
21:04:23|8.2182
21:04:24|8.2299
21:04:26|8.234
21:04:27|8.2446
21:04:28|8.2326
21:04:28|8.2332
21:04:30|8.234
21:04:31|8.23
21:04:32|8.24
21:04:32|8.2311
21:04:33|8.225
21:04:35|8.227
21:04:36|8.2226
21:04:37|8.234
21:04:38|8.2366
21:04:39|8.2438
21:04:40|8.2308
21:04:42|8.2298
21:04:42|8.2356
21:04:43|8.2346
21:04:45|8.24
21:04:45|8.238
21:04:46|8.23
21:04:47|8.2342
21:04:49|8.24
21:04:50|8.2482
21:04:51|8.2562
21:04:51|8.2519
21:04:52|8.249
21:04:54|8.248
21:04:54|8.246
21:04:55|8.2422
21:04:56|8.2314
21:04:57|8.2386
21:04:58|8.242
21:04:59|8.2378
21:05:01|8.226
21:05:02|8.252
21:05:02|8.2562
21:05:04|8.2494
21:05:05|8.2563
21:05:06|8.2574
21:05:08|8.2447
21:05:09|8.2514
21:05:10|8.2573
21:05:11|8.2626
21:05:12|8.2534
21:05:13|8.2513
21:05:15|8.2503
21:05:16|8.2435
21:05:17|8.2375
21:05:17|8.2495
21:05:18|8.2536
21:05:20|8.2477
21:05:20|8.2478
21:05:22|8.2493
21:05:23|8.2453
21:05:24|8.2432
21:05:25|8.246
21:05:26|8.245
21:05:27|8.2371
21:05:28|8.2304
21:05:29|8.2442
21:05:30|8.232
21:05:31|8.2417
21:05:32|8.2404
21:05:33|8.2514
21:05:34|8.2593
21:05:35|8.2512
21:05:37|8.2441
21:05:37|8.2529
21:05:39|8.2554
21:05:40|8.2561
21:05:41|8.2461
21:05:41|8.2497
21:05:42|8.2524
21:05:44|8.24
21:05:44|8.234
21:05:45|8.242
21:05:47|8.2397
21:05:48|8.2457
21:05:48|8.238
21:05:49|8.2303
21:05:51|8.2196
21:05:52|8.2233
21:05:53|8.2259
21:05:53|8.2206
21:05:55|8.23
21:05:56|8.2263
21:05:56|8.2314
21:05:58|8.233
21:05:59|8.2435
21:06:00|8.2426
21:06:01|8.2372
21:06:02|8.2359
21:06:03|8.2421
21:06:04|8.2328
21:06:05|8.238
21:06:06|8.242
21:06:07|8.2313
21:06:08|8.2385
21:06:10|8.2232
21:06:10|8.23
21:06:11|8.2316
21:06:13|8.224
21:06:13|8.2114
21:06:15|8.2111
21:06:16|8.206
21:06:17|8.21
21:06:18|8.2107
21:06:19|8.2111
21:06:21|8.2
21:06:21|8.2058
21:06:22|8.1933
21:06:23|8.2017
21:06:24|8.2017
21:06:25|8.2028
21:06:27|8.1973
21:06:28|8.196
21:06:29|8.1908
21:06:29|8.1953
21:06:30|8.1998
21:06:32|8.2098
21:06:32|8.198
21:06:33|8.1992
21:06:34|8.2095
21:06:36|8.208
21:06:37|8.212
21:06:38|8.2162
21:06:39|8.22
21:06:40|8.2099
21:06:40|8.2034
21:06:41|8.2025
21:06:42|8.2026
21:06:43|8.196
21:06:44|8.2071
21:06:45|8.2013
21:06:46|8.186
21:06:47|8.1856
21:06:49|8.19
21:06:50|8.183
21:06:51|8.19
21:06:51|8.1882
21:06:52|8.17
21:06:53|8.1701
21:06:54|8.1726
21:06:55|8.1756
21:06:57|8.1715
21:06:57|8.177
21:06:59|8.1861
21:06:59|8.1868
21:07:00|8.198
21:07:01|8.1852
21:07:03|8.1802
21:07:03|8.1738
21:07:04|8.174
21:07:05|8.1682
21:07:06|8.1692
21:07:08|8.1658
21:07:09|8.1636
21:07:10|8.1563
21:07:11|8.1587
21:07:13|8.1658
21:07:14|8.156
21:07:16|8.156
21:07:17|8.1551
21:07:18|8.1486
21:07:18|8.1461
21:07:20|8.1385
21:07:21|8.142
21:07:21|8.1407
21:07:23|8.1336
21:07:23|8.1418
21:07:24|8.1355
21:07:25|8.1368
21:07:27|8.1361
21:07:28|8.1324
21:07:29|8.1286
21:07:29|8.1222
21:07:30|8.1151
21:07:31|8.1087
21:07:33|8.1096
21:07:34|8.1149
21:07:35|8.1206
21:07:36|8.1284
21:07:37|8.13
21:07:38|8.1226
21:07:39|8.1263
21:07:40|8.1183
21:07:41|8.1204
21:07:42|8.1152
21:07:43|8.1135
21:07:44|8.11
21:07:45|8.1074
21:07:46|8.118
21:07:47|8.1101
21:07:48|8.104
21:07:49|8.1095
21:07:50|8.1179
21:07:51|8.112
21:07:52|8.112
21:07:53|8.126
21:07:54|8.1343
21:07:55|8.1293
21:07:57|8.132
21:07:57|8.1232
21:07:58|8.1216
21:07:59|8.1192
21:08:00|8.1213
21:08:02|8.13
21:08:02|8.1261
21:08:04|8.1123
21:08:04|8.1151
21:08:05|8.1178
21:08:06|8.108
21:08:08|8.1138
21:08:09|8.1057
21:08:10|8.11
21:08:11|8.1148
21:08:13|8.1176
21:08:14|8.112
21:08:15|8.1159
21:08:15|8.1216
21:08:17|8.1141
21:08:18|8.12
21:08:19|8.1145
21:08:20|8.1088
21:08:20|8.11
21:08:22|8.1073
21:08:23|8.1177
21:08:24|8.1217
21:08:25|8.1176
21:08:26|8.1122
21:08:27|8.1168
21:08:28|8.1184
21:08:29|8.114
21:08:30|8.1145
21:08:31|8.1189
21:08:32|8.1192
21:08:33|8.1088
21:08:34|8.1136
21:08:35|8.1085
21:08:36|8.1113
21:08:37|8.1225
21:08:38|8.1286
21:08:39|8.12
21:08:41|8.118
21:08:41|8.1138
21:08:42|8.1067
21:08:44|8.1061
21:08:45|8.1057
21:08:45|8.104
21:08:47|8.11
21:08:47|8.1021
21:08:49|8.1088
21:08:50|8.1057
21:08:51|8.1031
21:08:51|8.0968
21:08:53|8.1021
21:08:54|8.0979
21:08:55|8.098
21:08:56|8.0993
21:08:57|8.102
21:08:58|8.0984
21:08:58|8.1024
21:09:00|8.1045
21:09:01|8.0977
21:09:02|8.0962
21:09:03|8.092
21:09:04|8.0914
21:09:05|8.0864
21:09:05|8.0823
21:09:06|8.0824
21:09:07|8.0785
21:09:09|8.078
21:09:10|8.082
21:09:12|8.083
21:09:13|8.086
21:09:14|8.084
21:09:14|8.088
21:09:15|8.084
21:09:17|8.0861
21:09:17|8.094
21:09:19|8.0833
21:09:20|8.0905
21:09:21|8.0904
21:09:22|8.0947
21:09:23|8.0984
21:09:23|8.0984
21:09:25|8.0841
21:09:26|8.0878
21:09:27|8.0824
21:09:28|8.0767
21:09:29|8.0819
21:09:30|8.0873
21:09:31|8.083
21:09:32|8.0758
21:09:33|8.0736
21:09:34|8.076
21:09:35|8.0651
21:09:36|8.0684
21:09:37|8.06
21:09:38|8.062
21:09:39|8.0648
21:09:41|8.06
21:09:41|8.058
21:09:42|8.0674
21:09:43|8.076
21:09:44|8.084
21:09:45|8.0781
21:09:47|8.078
21:09:48|8.0731
21:09:48|8.0673
21:09:49|8.068
21:09:50|8.0665
21:09:51|8.0739
21:09:52|8.076
21:09:53|8.0762
21:09:54|8.074
21:09:55|8.0753
21:09:56|8.0733
21:09:57|8.076
21:09:58|8.0811
21:09:59|8.0902
21:10:00|8.092
21:10:02|8.094
21:10:03|8.1017
21:10:03|8.0959
21:10:04|8.089
21:10:06|8.09
21:10:06|8.0936
21:10:07|8.088
21:10:08|8.0797
21:10:09|8.0801
21:10:11|8.0744
21:10:12|8.0857
21:10:14|8.0912
21:10:15|8.0832
21:10:16|8.0849
21:10:17|8.088
21:10:18|8.08
21:10:20|8.0704
21:10:20|8.072
21:10:21|8.064
21:10:23|8.0618
21:10:23|8.0621
21:10:25|8.0607
21:10:26|8.0638
21:10:27|8.059
21:10:28|8.0613
21:10:29|8.0635
21:10:30|8.0668
21:10:31|8.0656
21:10:32|8.0585
21:10:33|8.0606
21:10:34|8.058
21:10:35|8.0536
21:10:36|8.0521
21:10:37|8.0541
21:10:38|8.0458
21:10:39|8.046
21:10:40|8.0501
21:10:41|8.0533
21:10:42|8.0615
21:10:43|8.0572
21:10:44|8.0522
21:10:45|8.0577
21:10:46|8.058
21:10:47|8.054
21:10:48|8.0587
21:10:49|8.064
21:10:50|8.0726
21:10:51|8.0749
21:10:52|8.0758
21:10:53|8.076
21:10:54|8.084
21:10:55|8.0819
21:10:56|8.0943
21:10:57|8.098
21:10:58|8.102
21:10:59|8.112
21:11:00|8.1119
21:11:01|8.1221
21:11:02|8.1261
21:11:03|8.1311
21:11:04|8.1355
21:11:05|8.1294
21:11:06|8.1301
21:11:07|8.1221
21:11:08|8.1263
21:11:09|8.1161
21:11:10|8.1179
21:11:11|8.108
21:11:12|8.1165
21:11:14|8.1216
21:11:16|8.1185
21:11:17|8.104
21:11:17|8.104
21:11:18|8.1066
21:11:20|8.0992
21:11:21|8.1
21:11:22|8.0981
21:11:23|8.1072
21:11:24|8.108
21:11:24|8.1123
21:11:25|8.116
21:11:27|8.11
21:11:28|8.104
21:11:29|8.1094
21:11:30|8.0942
21:11:31|8.0841
21:11:31|8.0826
21:11:33|8.084
21:11:34|8.0839
21:11:34|8.0817
21:11:36|8.076
21:11:37|8.082
21:11:38|8.0823
21:11:39|8.066
21:11:40|8.0683
21:11:41|8.0756
21:11:42|8.078
21:11:43|8.081
21:11:44|8.072
21:11:45|8.0674
21:11:46|8.0713
21:11:47|8.066
21:11:48|8.0712
21:11:49|8.0737
21:11:50|8.062
21:11:51|8.0688
21:11:52|8.066
21:11:53|8.068
21:11:54|8.0736
21:11:55|8.0782
21:11:56|8.0698
21:11:57|8.0698
21:11:58|8.0643
21:11:59|8.071
21:12:00|8.0738
21:12:01|8.0779
21:12:02|8.0702
21:12:03|8.0688
21:12:04|8.0726
21:12:05|8.0729
21:12:06|8.0784
21:12:07|8.0795
21:12:08|8.0724
21:12:09|8.0676
21:12:10|8.058
21:12:11|8.0541
21:12:12|8.0646
21:12:13|8.0655
21:12:14|8.0585
21:12:16|8.0616
21:12:17|8.0753
21:12:18|8.0801
21:12:20|8.0842
21:12:21|8.0842
21:12:22|8.096
21:12:22|8.0898
21:12:23|8.0992
21:12:25|8.104
21:12:26|8.1078
21:12:26|8.1076
21:12:28|8.1018
21:12:28|8.1053
21:12:30|8.106
21:12:30|8.1054
21:12:31|8.0962
21:12:32|8.0934
21:12:34|8.092
21:12:35|8.0952
21:12:36|8.1018
21:12:37|8.1
21:12:38|8.102
21:12:39|8.1021
21:12:40|8.1017
21:12:41|8.1016
21:12:42|8.1073
21:12:43|8.106
21:12:44|8.0971
21:12:45|8.096
21:12:46|8.095
21:12:47|8.084
21:12:48|8.0917
21:12:49|8.0927
21:12:50|8.0906
21:12:51|8.0834
21:12:52|8.0888
21:12:53|8.0832
21:12:54|8.0781
21:12:55|8.078
21:12:56|8.072
21:12:57|8.0753
21:12:58|8.0733
21:12:59|8.0752
21:13:00|8.08
21:13:01|8.0813
21:13:02|8.0765
21:13:03|8.0737
21:13:04|8.086
21:13:06|8.0943
21:13:06|8.0944
21:13:07|8.1017
21:13:08|8.1011
21:13:10|8.1037
21:13:11|8.098
21:13:11|8.102
21:13:12|8.1023
21:13:13|8.1044
21:13:15|8.106
21:13:17|8.1137
21:13:17|8.1131
21:13:19|8.1054
21:13:19|8.1065
21:13:20|8.1185
21:13:21|8.1102
21:13:22|8.1121
21:13:24|8.1167
21:13:25|8.1199
21:13:26|8.1192
21:13:27|8.1169
21:13:28|8.1101
21:13:28|8.1165
21:13:29|8.1044
21:13:31|8.0981
21:13:32|8.0902
21:13:33|8.086
21:13:34|8.078
21:13:35|8.078
21:13:36|8.0739
21:13:37|8.0753
21:13:38|8.0801
21:13:39|8.078
21:13:40|8.078
21:13:41|8.08
21:13:42|8.0825
21:13:43|8.084
21:13:44|8.0959
21:13:45|8.0813
21:13:46|8.0817
21:13:47|8.0789
21:13:48|8.0785
21:13:49|8.0721
21:13:50|8.0676
21:13:51|8.07
21:13:52|8.0674
21:13:53|8.062
21:13:54|8.0619
21:13:55|8.0562
21:13:56|8.054
21:13:57|8.056
21:13:58|8.0664
21:13:59|8.0706
21:14:00|8.0642
21:14:01|8.0766
21:14:02|8.075
21:14:03|8.0701
21:14:04|8.0614
21:14:05|8.06
21:14:06|8.0573
21:14:07|8.0527
21:14:08|8.0444
21:14:09|8.056
21:14:10|8.0575
21:14:11|8.0622
21:14:12|8.0621
21:14:13|8.0529
21:14:14|8.0506
21:14:16|8.0566
21:14:18|8.0521
21:14:19|8.0615
21:14:19|8.0658
21:14:21|8.056
21:14:22|8.056
21:14:24|8.0581
21:14:25|8.0604
21:14:26|8.0527
21:14:27|8.044
21:14:27|8.05
21:14:28|8.0494
21:14:29|8.0453
21:14:31|8.0441
21:14:32|8.0416
21:14:32|8.0381
21:14:33|8.046
21:14:35|8.0505
21:14:36|8.0557
21:14:37|8.049
21:14:38|8.0443
21:14:39|8.0454
21:14:40|8.0446
21:14:41|8.0363
21:14:42|8.0422
21:14:43|8.0506
21:14:44|8.044
21:14:45|8.044
21:14:46|8.0403
21:14:47|8.042
21:14:48|8.037
21:14:49|8.039
21:14:50|8.0383
21:14:51|8.031
21:14:52|8.0366
21:14:53|8.0326
21:14:54|8.0369
21:14:55|8.0377
21:14:56|8.038
21:14:57|8.0382
21:14:58|8.0383
21:14:59|8.0376
21:15:00|8.036
21:15:01|8.0262
21:15:02|8.026
21:15:03|8.026
21:15:04|8.0262
21:15:05|8.024
21:15:06|8.0301
21:15:07|8.039
21:15:08|8.0437
21:15:09|8.046
21:15:10|8.044
21:15:11|8.0573
21:15:12|8.0634
21:15:13|8.0561
21:15:14|8.0534
21:15:15|8.051
21:15:16|8.044
21:15:17|8.0421
21:15:19|8.0321
21:15:20|8.0318
21:15:20|8.0288
21:15:21|8.0268
21:15:23|8.014
21:15:23|8.0158
21:15:25|8.0147
21:15:26|8.0236
21:15:26|8.018
21:15:28|8.0185
21:15:28|8.0132
21:15:30|8.0181
21:15:30|8.0121
21:15:32|8.017
21:15:33|8.0222
21:15:34|8.014
21:15:35|8.015
21:15:36|8.0105
21:15:37|8.01
21:15:37|8.0102
21:15:38|8.0107
21:15:40|8.0119
21:15:40|8.0128
21:15:42|8.01
21:15:43|8.
21:15:43|8.006
21:15:45|8.0023
21:15:46|7.9944
21:15:47|8.0001
21:15:48|7.9991
21:15:49|8.008
21:15:50|8.0023
21:15:51|8.0021
21:15:52|8.006
21:15:53|8.027
21:15:54|8.0261
21:15:55|8.0278
21:15:56|8.0445
21:15:57|8.034
21:15:58|8.03
21:15:59|8.0374
21:16:00|8.0402
21:16:01|8.0543
21:16:02|8.0661
21:16:03|8.067
21:16:04|8.0747
21:16:05|8.0719
21:16:06|8.0798
21:16:07|8.0872
21:16:08|8.086
21:16:09|8.0751
21:16:10|8.0715
21:16:11|8.0663
21:16:12|8.0596
21:16:13|8.0604
21:16:14|8.058
21:16:15|8.0556
21:16:16|8.0561
21:16:17|8.072
21:16:18|8.0675
21:16:19|8.08
21:16:20|8.0863
21:16:22|8.0848
21:16:22|8.0899
21:16:24|8.0897
21:16:25|8.0919
21:16:26|8.0838
21:16:27|8.0862
21:16:28|8.0945
21:16:29|8.0907
21:16:30|8.0771
21:16:31|8.0721
21:16:32|8.0671
21:16:32|8.0641
21:16:34|8.0639
21:16:34|8.0719
21:16:36|8.0835
21:16:37|8.0915
21:16:38|8.0905
21:16:39|8.0861
21:16:40|8.082
21:16:41|8.0761
21:16:41|8.0731
21:16:42|8.0691
21:16:43|8.0705
21:16:45|8.0772
21:16:45|8.0719
21:16:47|8.073
21:16:48|8.0665
21:16:48|8.0794
21:16:50|8.0769
21:16:51|8.0741
21:16:52|8.064
21:16:52|8.0627
21:16:54|8.0603
21:16:55|8.0651
21:16:56|8.052
21:16:57|8.0547
21:16:58|8.0554
21:16:59|8.052
21:17:00|8.0516
21:17:01|8.056
21:17:02|8.0619
21:17:03|8.0561
21:17:04|8.0451
21:17:05|8.0421
21:17:06|8.0411
21:17:07|8.0435
21:17:08|8.0382
21:17:09|8.0419
21:17:10|8.0355
21:17:11|8.0379
21:17:12|8.0338
21:17:13|8.028
21:17:14|8.033
21:17:15|8.0281
21:17:16|8.0263
21:17:17|8.026
21:17:18|8.0211
21:17:20|8.0166
21:17:21|8.02
21:17:22|8.0197
21:17:22|8.0198
21:17:23|8.0266
21:17:25|8.0282
21:17:25|8.0201
21:17:27|8.0221
21:17:28|8.0289
21:17:29|8.032
21:17:30|8.0301
21:17:30|8.046
21:17:31|8.0378
21:17:32|8.0246
21:17:34|8.0244
21:17:35|8.019
21:17:35|8.0134
21:17:36|8.014
21:17:38|8.004
21:17:38|8.0134
21:17:40|8.0116
21:17:41|8.0081
21:17:41|8.008
21:17:43|8.016
21:17:44|8.0156
21:17:45|8.0214
21:17:46|8.0292
21:17:47|8.0212
21:17:47|8.016
21:17:49|8.0172
21:17:50|8.0188
21:17:51|8.021
21:17:52|8.0228
21:17:53|8.016
21:17:54|8.0099
21:17:55|8.0225
21:17:56|8.027
21:17:57|8.0238
21:17:59|8.0229
21:17:59|8.0157
21:18:00|8.024
21:18:02|8.0201
21:18:03|8.0199
21:18:03|8.0194
21:18:04|8.0193
21:18:05|8.0223
21:18:06|8.0286
21:18:08|8.0324
21:18:08|8.0277
21:18:09|8.0299
21:18:10|8.0145
21:18:12|8.0131
21:18:12|8.015
21:18:13|8.0056
21:18:14|8.0046
21:18:15|8.0021
21:18:16|8.006
21:18:18|8.016
21:18:19|8.0127
21:18:19|8.014
21:18:20|8.014
21:18:22|8.0042
21:18:23|8.0141
21:18:24|8.0139
21:18:25|8.0181
21:18:26|8.0218
21:18:27|8.0303
21:18:28|8.0392
21:18:30|8.0364
21:18:31|8.042
21:18:32|8.0421
21:18:33|8.0384
21:18:33|8.04
21:18:34|8.0321
21:18:36|8.0199
21:18:36|8.0272
21:18:38|8.024
21:18:38|8.0155
21:18:39|8.014
21:18:40|8.0132
21:18:41|8.0093
21:18:42|8.008
21:18:43|8.004
21:18:44|8.0044
21:18:45|8.0132
21:18:46|8.0108
21:18:47|8.014
21:18:48|8.0256
21:18:50|8.0215
21:18:50|8.02
21:18:52|8.026
21:18:52|8.0248
21:18:54|8.0324
21:18:54|8.0242
21:18:55|8.0326
21:18:56|8.0458
21:18:57|8.0484
21:18:59|8.0516
21:18:59|8.048
21:19:00|8.0459
21:19:01|8.0403
21:19:02|8.0327
21:19:03|8.046
21:19:05|8.0495
21:19:06|8.0484
21:19:07|8.0453
21:19:08|8.034
21:19:09|8.0301
21:19:10|8.0293
21:19:11|8.0316
21:19:12|8.0381
21:19:13|8.0399
21:19:14|8.0383
21:19:15|8.0486
21:19:16|8.0473
21:19:17|8.0309
21:19:18|8.0298
21:19:19|8.022
21:19:20|8.0202
21:19:21|8.0239
21:19:23|8.0157
21:19:24|8.0199
21:19:24|8.0238
21:19:25|8.0199
21:19:27|8.009
21:19:28|8.0122
21:19:29|8.0116
21:19:30|8.0084
21:19:31|8.006
21:19:32|8.0001
21:19:34|7.9931
21:19:34|7.9922
21:19:36|7.992
21:19:37|7.9958
21:19:38|8.006
21:19:39|8.0001
21:19:40|7.9969
21:19:40|7.9939
21:19:43|7.9841
21:19:43|7.9831
21:19:45|7.99
21:19:46|7.998
21:19:46|8.006
21:19:47|8.004
21:19:48|8.0062
21:19:49|8.0119
21:19:51|8.0196
21:19:52|8.0178
21:19:52|8.0212
21:19:53|8.025
21:19:54|8.0231
21:19:55|8.0186
21:19:57|8.0164
21:19:57|8.0168
21:19:58|8.0252
21:19:59|8.03
21:20:00|8.0281
21:20:02|8.0406
21:20:03|8.0338
21:20:03|8.0348
21:20:04|8.0325
21:20:05|8.0275
21:20:06|8.0202
21:20:07|8.0263
21:20:09|8.024
21:20:10|8.024
21:20:10|8.0201
21:20:12|8.0196
21:20:12|8.0178
21:20:14|8.0153
21:20:15|8.0147
21:20:16|8.0211
21:20:16|8.0075
21:20:18|8.0138
21:20:19|8.016
21:20:19|8.0155
21:20:21|8.0158
21:20:22|8.0154
21:20:23|8.0161
21:20:24|8.0211
21:20:25|8.0188
21:20:26|8.0187
21:20:28|8.0186
21:20:28|8.0221
21:20:29|8.02
21:20:31|8.022
21:20:32|8.0279
21:20:33|8.0248
21:20:34|8.0292
21:20:35|8.0297
21:20:36|8.0307
21:20:37|8.0301
21:20:38|8.0301
21:20:39|8.0339
21:20:41|8.036
21:20:42|8.0348
21:20:43|8.0356
21:20:43|8.0343
21:20:44|8.036
21:20:45|8.0314
21:20:47|8.0281
21:20:47|8.0292
21:20:48|8.0292
21:20:49|8.0276
21:20:51|8.024
21:20:52|8.024
21:20:52|8.0253
21:20:54|8.0258
21:20:55|8.0258
21:20:56|8.0267
21:20:57|8.0234
21:20:58|8.0234
21:20:58|8.0234
21:20:59|8.0291
21:21:01|8.0333
21:21:02|8.0339
21:21:02|8.0324
21:21:04|8.0337
21:21:05|8.0356
21:21:05|8.0337
21:21:06|8.035
21:21:08|8.0306
21:21:09|8.0331
21:21:10|8.03
21:21:10|8.0289
21:21:12|8.028
21:21:13|8.028
21:21:14|8.0196
21:21:15|8.0226
21:21:15|8.0226
21:21:17|8.018
21:21:17|8.0208
21:21:18|8.0201
21:21:20|8.0222
21:21:21|8.018
21:21:22|8.0159
21:21:24|8.0146
21:21:25|8.0101
21:21:26|8.006
21:21:27|8.006
21:21:28|8.
21:21:29|7.9981
21:21:30|7.9844
21:21:31|7.9858
21:21:32|7.988
21:21:33|7.9896
21:21:34|7.988
21:21:35|7.986
21:21:36|7.9847
21:21:37|7.981
21:21:38|7.9811
21:21:39|7.982
21:21:40|7.9811
21:21:41|7.9861
21:21:42|7.9874
21:21:43|7.9923
21:21:44|7.9979
21:21:45|8.002
21:21:46|7.992
21:21:47|7.9904
21:21:48|7.9911
21:21:49|7.996
21:21:50|7.9829
21:21:51|7.9817
21:21:52|7.9817
21:21:54|7.9827
21:21:54|7.9807
21:21:55|7.9759
21:21:56|7.9775
21:21:58|7.9775
21:21:58|7.9765
21:21:59|7.9768
21:22:01|7.986
21:22:02|7.9856
21:22:03|7.9895
21:22:04|7.9928
21:22:05|7.9889
21:22:06|7.9908
21:22:07|7.9916
21:22:08|7.9911
21:22:09|7.986
21:22:11|7.9863
21:22:11|7.9846
21:22:12|7.9826
21:22:14|7.9878
21:22:14|7.9879
21:22:16|7.9866
21:22:16|7.9834
21:22:17|7.9862
21:22:18|7.9891
21:22:19|7.9842
21:22:20|7.9817
21:22:22|7.986
21:22:22|7.9838
21:22:24|7.9825
21:22:25|7.98
21:22:26|7.9796
21:22:27|7.9774
21:22:28|7.9746
21:22:29|7.9772
21:22:30|7.9746
21:22:31|7.9715
21:22:32|7.972
21:22:33|7.9808
21:22:34|7.976
21:22:35|7.976
21:22:36|7.97
21:22:37|7.9693
21:22:38|7.9659
21:22:39|7.9635
21:22:40|7.962
21:22:41|7.9589
21:22:42|7.9622
21:22:43|7.9528
21:22:44|7.9555
21:22:45|7.9567
21:22:46|7.9524
21:22:47|7.9524
21:22:48|7.9529
21:22:49|7.9478
21:22:50|7.9461
21:22:51|7.9488
21:22:52|7.9487
21:22:53|7.9468
21:22:54|7.95
21:22:56|7.9516
21:22:56|7.9481
21:22:58|7.9411
21:22:59|7.9503
21:23:00|7.9508
21:23:01|7.9505
21:23:01|7.9528
21:23:03|7.952
21:23:03|7.9518
21:23:06|7.9551
21:23:07|7.9496
21:23:07|7.9508
21:23:08|7.9483
21:23:10|7.9481
21:23:10|7.95
21:23:12|7.95
21:23:12|7.9485
21:23:14|7.9514
21:23:14|7.9524
21:23:16|7.9555
21:23:16|7.9586
21:23:17|7.9546
21:23:19|7.954
21:23:20|7.9516
21:23:20|7.9482
21:23:21|7.9487
21:23:22|7.9514
21:23:23|7.9531
21:23:25|7.953
21:23:27|7.948
21:23:28|7.946
21:23:30|7.9445
21:23:30|7.9401
21:23:31|7.9347
21:23:33|7.932
21:23:33|7.9325
21:23:34|7.934
21:23:35|7.9393
21:23:37|7.9355
21:23:37|7.9379
21:23:38|7.9338
21:23:40|7.918
21:23:40|7.9081
21:23:42|7.9119
21:23:42|7.9078
21:23:44|7.9001
21:23:45|7.9023
21:23:45|7.904
21:23:46|7.906
21:23:47|7.9079
21:23:49|7.9144
21:23:50|7.9131
21:23:50|7.9118
21:23:51|7.9123
21:23:52|7.9057
21:23:53|7.9078
21:23:55|7.9078
21:23:55|7.9061
21:23:57|7.9068
21:23:57|7.906
21:23:59|7.904
21:23:59|7.9054
21:24:01|7.9078
21:24:01|7.9087
21:24:02|7.903
21:24:04|7.9001
21:24:04|7.892
21:24:05|7.8911
21:24:07|7.89
21:24:07|7.8889
21:24:09|7.8966
21:24:09|7.9008
21:24:10|7.9068
21:24:12|7.9056
21:24:13|7.9051
21:24:14|7.9078
21:24:14|7.9101
21:24:15|7.9099
21:24:16|7.9105
21:24:17|7.9105
21:24:19|7.9031
21:24:19|7.9037
21:24:21|7.8981
21:24:21|7.8999
21:24:23|7.9036
21:24:24|7.9044
21:24:25|7.9099
21:24:26|7.911
21:24:27|7.9121
21:24:28|7.9168
21:24:29|7.924
21:24:30|7.912
21:24:30|7.918
21:24:33|7.922
21:24:34|7.9232
21:24:35|7.93
21:24:36|7.9323
21:24:37|7.926
21:24:38|7.9281
21:24:39|7.934
21:24:40|7.934
21:24:41|7.9393
21:24:42|7.9316
21:24:43|7.9307
21:24:44|7.928
21:24:45|7.9294
21:24:46|7.9274
21:24:47|7.9272
21:24:48|7.926
21:24:49|7.9283
21:24:50|7.9235
21:24:51|7.9222
21:24:53|7.9295
21:24:53|7.9294
21:24:55|7.93
21:24:56|7.9307
21:24:56|7.932
21:24:57|7.9309
21:25:00|7.928
21:25:00|7.9267
21:25:01|7.924
21:25:02|7.9259
21:25:04|7.9243
21:25:04|7.9359
21:25:05|7.9363
21:25:07|7.9361
21:25:08|7.934
21:25:08|7.9308
21:25:10|7.9311
21:25:10|7.9232
21:25:12|7.918
21:25:12|7.9219
21:25:14|7.9156
21:25:14|7.9139
21:25:16|7.9157
21:25:16|7.91
21:25:17|7.9064
21:25:18|7.903
21:25:19|7.9085
21:25:20|7.9061
21:25:21|7.911
21:25:22|7.9062
21:25:23|7.9061
21:25:24|7.9044
21:25:25|7.9076
21:25:27|7.8914
21:25:28|7.8922
21:25:29|7.896
21:25:30|7.8926
21:25:31|7.8921
21:25:32|7.892
21:25:33|7.886
21:25:34|7.886
21:25:35|7.884
21:25:36|7.8805
21:25:37|7.8781
21:25:38|7.8838
21:25:39|7.8907
21:25:40|7.8906
21:25:41|7.8822
21:25:42|7.8814
21:25:43|7.881
21:25:44|7.8743
21:25:45|7.876
21:25:46|7.8753
21:25:48|7.8761
21:25:49|7.8761
21:25:49|7.8752
21:25:50|7.8752
21:25:52|7.87
21:25:53|7.87
21:25:54|7.8703
21:25:55|7.8703
21:25:56|7.87
21:25:57|7.8689
21:25:58|7.8637
21:25:59|7.8699
21:26:00|7.8695
21:26:01|7.8677
21:26:02|7.8678
21:26:03|7.8693
21:26:04|7.865
21:26:05|7.8647
21:26:06|7.8663
21:26:07|7.8641
21:26:08|7.8612
21:26:09|7.854
21:26:10|7.854
21:26:11|7.8499
21:26:12|7.846
21:26:13|7.8435
21:26:14|7.8446
21:26:15|7.8383
21:26:16|7.8344
21:26:17|7.8297
21:26:18|7.83
21:26:19|7.8266
21:26:20|7.8399
21:26:21|7.847
21:26:22|7.844
21:26:23|7.8455
21:26:24|7.8455
21:26:25|7.85
21:26:26|7.8466
21:26:27|7.85
21:26:28|7.8521
21:26:30|7.8507
21:26:31|7.8446
21:26:33|7.852
21:26:34|7.8462
21:26:35|7.8461
21:26:36|7.8437
21:26:36|7.842
21:26:38|7.8381
21:26:39|7.832
21:26:40|7.828
21:26:41|7.8287
21:26:42|7.8279
21:26:43|7.8302
21:26:44|7.828
21:26:46|7.8099
21:26:46|7.8119
21:26:48|7.804
21:26:49|7.8
21:26:49|7.792
21:26:50|7.8001
21:26:51|7.7998
21:26:53|7.8019
21:26:54|7.7984
21:26:55|7.8041
21:26:56|7.8065
21:26:57|7.8096
21:26:58|7.802
21:26:59|7.8024
21:27:00|7.8013
21:27:01|7.7982
21:27:02|7.8053
21:27:03|7.804
21:27:04|7.7993
21:27:05|7.798
21:27:06|7.792
21:27:07|7.7912
21:27:08|7.7913
21:27:09|7.7915
21:27:10|7.7937
21:27:11|7.788
21:27:12|7.7874
21:27:13|7.778
21:27:14|7.7803
21:27:15|7.772
21:27:16|7.7726
21:27:17|7.7701
21:27:18|7.77
21:27:19|7.77
21:27:20|7.7662
21:27:22|7.7565
21:27:22|7.758
21:27:23|7.7487
21:27:24|7.7577
21:27:26|7.758
21:27:26|7.7531
21:27:28|7.7448
21:27:29|7.7441
21:27:31|7.7416
21:27:32|7.7436
21:27:33|7.752
21:27:34|7.7632
21:27:34|7.7683
21:27:36|7.7627
21:27:37|7.777
21:27:38|7.7649
21:27:39|7.7682
21:27:40|7.7601
21:27:41|7.762
21:27:42|7.7557
21:27:43|7.7617
21:27:44|7.7553
21:27:45|7.754
21:27:46|7.7524
21:27:47|7.7553
21:27:48|7.753
21:27:49|7.7522
21:27:50|7.7498
21:27:51|7.7483
21:27:52|7.7458
21:27:53|7.7419
21:27:55|7.7449
21:27:55|7.742
21:27:57|7.7421
21:27:57|7.7439
21:27:58|7.7394
21:27:59|7.742
21:28:01|7.7366
21:28:02|7.7364
21:28:02|7.7463
21:28:03|7.7336
21:28:04|7.74
21:28:06|7.74
21:28:06|7.7299
21:28:08|7.726
21:28:08|7.7261
21:28:10|7.742
21:28:10|7.7409
21:28:11|7.7404
21:28:13|7.7424
21:28:13|7.7275
21:28:15|7.7361
21:28:16|7.7396
21:28:16|7.74
21:28:17|7.7294
21:28:19|7.732
21:28:19|7.7246
21:28:20|7.7215
21:28:22|7.72
21:28:22|7.7236
21:28:23|7.7216
21:28:24|7.7204
21:28:25|7.7178
21:28:27|7.714
21:28:27|7.714
21:28:28|7.6993
21:28:30|7.6968
21:28:31|7.705
21:28:32|7.7114
21:28:34|7.696
21:28:35|7.701
21:28:35|7.703
21:28:36|7.7059
21:28:38|7.7072
21:28:39|7.7114
21:28:40|7.7161
21:28:40|7.71
21:28:41|7.6993
21:28:43|7.7012
21:28:44|7.7
21:28:44|7.7007
21:28:46|7.7
21:28:46|7.699
21:28:48|7.6941
21:28:49|7.692
21:28:50|7.6916
21:28:51|7.6928
21:28:51|7.7
21:28:53|7.6986
21:28:54|7.6941
21:28:55|7.6941
21:28:56|7.6918
21:28:57|7.6908
21:28:58|7.6903
21:28:58|7.6897
21:28:59|7.686
21:29:01|7.686
21:29:02|7.6801
21:29:02|7.6824
21:29:03|7.6935
21:29:05|7.698
21:29:06|7.697
21:29:07|7.6874
21:29:08|7.6853
21:29:09|7.682
21:29:10|7.6837
21:29:11|7.6744
21:29:12|7.6736
21:29:13|7.67
21:29:14|7.6679
21:29:15|7.6666
21:29:16|7.666
21:29:17|7.659
21:29:18|7.658
21:29:19|7.6603
21:29:20|7.662
21:29:21|7.6596
21:29:22|7.6539
21:29:23|7.6539
21:29:24|7.6508
21:29:25|7.6501
21:29:26|7.6482
21:29:27|7.6447
21:29:28|7.6427
21:29:30|7.6424
21:29:30|7.6404
21:29:31|7.6426
21:29:33|7.6385
21:29:35|7.637
21:29:36|7.6321
21:29:36|7.624
21:29:38|7.6219
21:29:39|7.642
21:29:40|7.6323
21:29:41|7.624
21:29:43|7.626
21:29:43|7.6191
21:29:45|7.614
21:29:45|7.6114
21:29:46|7.6101
21:29:47|7.6082
21:29:48|7.6079
21:29:49|7.6239
21:29:50|7.6269
21:29:51|7.6301
21:29:52|7.632
21:29:53|7.6275
21:29:54|7.6244
21:29:56|7.634
21:29:57|7.6306
21:29:58|7.629
21:29:58|7.6398
21:29:59|7.6366
21:30:00|7.6296
21:30:02|7.6321
21:30:03|7.6283
21:30:04|7.6277
21:30:04|7.6321
21:30:05|7.63
21:30:07|7.6392
21:30:08|7.6448
21:30:08|7.6508
21:30:10|7.6593
21:30:11|7.65
21:30:12|7.6659
21:30:13|7.6724
21:30:14|7.683
21:30:15|7.6839
21:30:16|7.6953
21:30:17|7.708
21:30:18|7.7118
21:30:19|7.729
21:30:20|7.7304
21:30:21|7.7317
21:30:22|7.7384
21:30:23|7.748
21:30:24|7.7501
21:30:25|7.7618
21:30:26|7.7641
21:30:27|7.766
21:30:28|7.7661
21:30:29|7.7757
21:30:30|7.7802
21:30:31|7.7888
21:30:32|7.7886
21:30:33|7.7919
21:30:35|7.7853
21:30:35|7.7899
21:30:36|7.794
21:30:37|7.802
21:30:38|7.8072
21:30:40|7.8071
21:30:41|7.8086
21:30:41|7.8139
21:30:43|7.8171
21:30:43|7.8166
21:30:44|7.8216
21:30:45|7.8237
21:30:47|7.8239
21:30:47|7.8329
21:30:49|7.8336
21:30:50|7.8335
21:30:50|7.8441
21:30:52|7.848
21:30:52|7.844
21:30:54|7.844
21:30:55|7.8456
21:30:56|7.8463
21:30:57|7.85
21:30:58|7.8557
21:30:59|7.8507
21:31:00|7.85
21:31:01|7.8524
21:31:02|7.856
21:31:03|7.8601
21:31:03|7.8601
21:31:06|7.852
21:31:06|7.8364
21:31:07|7.8367
21:31:08|7.8339
21:31:09|7.8357
21:31:11|7.84
21:31:11|7.8431
21:31:12|7.845
21:31:13|7.8501
21:31:14|7.8567
21:31:15|7.8588
21:31:17|7.8586
21:31:18|7.858
21:31:18|7.8611
21:31:19|7.8605
21:31:20|7.8601
21:31:21|7.8613
21:31:22|7.8613
21:31:23|7.8636
21:31:24|7.8556
21:31:25|7.876
21:31:26|7.8787
21:31:27|7.878
21:31:28|7.8799
21:31:30|7.879
21:31:30|7.8701
21:31:31|7.8703
21:31:33|7.8732
21:31:35|7.8739
21:31:36|7.8687
21:31:37|7.8725
21:31:39|7.8699
21:31:39|7.8784
21:31:41|7.8802
21:31:42|7.8765
21:31:43|7.8789
21:31:43|7.874
21:31:45|7.8697
21:31:46|7.872
21:31:47|7.8628
21:31:48|7.8516
21:31:49|7.8439
21:31:50|7.8357
21:31:51|7.8341
21:31:52|7.8385
21:31:53|7.8397
21:31:54|7.8394
21:31:55|7.839
21:31:56|7.8381
21:31:58|7.8491
21:31:58|7.85
21:32:00|7.8523
21:32:01|7.8581
21:32:01|7.8591
21:32:02|7.8642
21:32:04|7.8725
21:32:04|7.8724
21:32:06|7.8676
21:32:07|7.872
21:32:08|7.868
21:32:09|7.8733
21:32:10|7.8739
21:32:10|7.8752
21:32:12|7.8775
21:32:12|7.8781
21:32:14|7.8783
21:32:15|7.8912
21:32:15|7.8908
21:32:17|7.89
21:32:17|7.89
21:32:19|7.8913
21:32:20|7.8937
21:32:21|7.8941
21:32:21|7.8914
21:32:23|7.8901
21:32:23|7.8882
21:32:25|7.8818
21:32:26|7.8739
21:32:27|7.8691
21:32:28|7.8719
21:32:29|7.8688
21:32:29|7.8641
21:32:30|7.8579
21:32:32|7.8471
21:32:34|7.8515
21:32:35|7.848
21:32:35|7.851
21:32:37|7.8481
21:32:37|7.8483
21:32:40|7.851
21:32:40|7.864
21:32:42|7.8687
21:32:42|7.8656
21:32:44|7.8666
21:32:44|7.866
21:32:45|7.8678
21:32:46|7.8665
21:32:47|7.862
21:32:48|7.864
21:32:50|7.8677
21:32:51|7.862
21:32:52|7.8631
21:32:53|7.864
21:32:54|7.8633
21:32:55|7.8623
21:32:56|7.8601
21:32:57|7.8624
21:32:59|7.8635
21:33:00|7.866
21:33:00|7.8644
21:33:02|7.858
21:33:03|7.861
21:33:04|7.8647
21:33:04|7.874
21:33:06|7.8783
21:33:06|7.878
21:33:07|7.8843
21:33:08|7.8842
21:33:09|7.8848
21:33:11|7.8811
21:33:11|7.8841
21:33:12|7.884
21:33:13|7.8787
21:33:15|7.8863
21:33:15|7.88
21:33:16|7.8812
21:33:17|7.8679
21:33:19|7.862
21:33:20|7.8505
21:33:21|7.8513
21:33:22|7.8527
21:33:23|7.8595
21:33:23|7.8607
21:33:24|7.8583
21:33:25|7.856
21:33:27|7.8577
21:33:28|7.848
21:33:28|7.8477
21:33:29|7.846
21:33:31|7.844
21:33:31|7.84
21:33:32|7.8427
21:33:34|7.8494
21:33:34|7.848
21:33:36|7.8482
21:33:37|7.8546
21:33:39|7.8687
21:33:40|7.8738
21:33:40|7.8742
21:33:41|7.8846
21:33:44|7.8812
21:33:44|7.8791
21:33:46|7.8838
21:33:46|7.8976
21:33:48|7.9078
21:33:48|7.9036
21:33:49|7.9026
21:33:50|7.8967
21:33:52|7.8917
21:33:53|7.8916
21:33:54|7.8914
21:33:55|7.8914
21:33:56|7.8966
21:33:57|7.8931
21:33:58|7.8948
21:33:59|7.8946
21:34:01|7.888
21:34:02|7.8919
21:34:03|7.8881
21:34:04|7.8888
21:34:04|7.8877
21:34:06|7.8922
21:34:07|7.8927
21:34:08|7.9043
21:34:09|7.902
21:34:10|7.905
21:34:11|7.9081
21:34:13|7.916
21:34:13|7.9133
21:34:14|7.916
21:34:16|7.9069
21:34:17|7.9086
21:34:18|7.9096
21:34:19|7.9083
21:34:21|7.9064
21:34:21|7.902
21:34:22|7.8975
21:34:24|7.896
21:34:24|7.898
21:34:25|7.898
21:34:26|7.898
21:34:28|7.9003
21:34:29|7.9002
21:34:30|7.8966
21:34:31|7.8985
21:34:31|7.8986
21:34:32|7.8972
21:34:33|7.9011
21:34:35|7.9043
21:34:36|7.9081
21:34:37|7.9071
21:34:38|7.904
21:34:39|7.9065
21:34:39|7.9065
21:34:41|7.9143
21:34:42|7.912
21:34:43|7.912
21:34:43|7.9138
21:34:45|7.9197
21:34:46|7.9203
21:34:47|7.92
21:34:48|7.9201
21:34:49|7.9201
21:34:50|7.916
21:34:51|7.916
21:34:52|7.92
21:34:53|7.9229
21:34:54|7.924
21:34:55|7.9304
21:34:56|7.932
21:34:57|7.9351
21:34:58|7.9348
21:35:00|7.9289
21:35:02|7.9336
21:35:02|7.9299
21:35:03|7.9326
21:35:05|7.9263
21:35:06|7.9336
21:35:07|7.9324
21:35:08|7.9485
21:35:09|7.9515
21:35:10|7.9533
21:35:11|7.9529
21:35:12|7.9553
21:35:13|7.9518
21:35:14|7.9517
21:35:15|7.9578
21:35:16|7.9539
21:35:17|7.9587
21:35:18|7.9575
21:35:19|7.966
21:35:20|7.9598
21:35:21|7.9616
21:35:22|7.9629
21:35:23|7.9636
21:35:24|7.9669
21:35:25|7.9659
21:35:26|7.9966
21:35:27|8.0002
21:35:28|8.0038
21:35:29|8.0164
21:35:30|8.0082
21:35:31|8.0094
21:35:32|8.0101
21:35:34|8.0094
21:35:35|8.0097
21:35:36|8.0107
21:35:36|8.0098
21:35:38|8.015
21:35:39|8.0107
21:35:40|8.0124
21:35:41|8.0117
21:35:42|8.0107
21:35:43|8.019
21:35:44|8.0132
21:35:45|8.0082
21:35:46|8.0099
21:35:47|8.0093
21:35:47|8.0038
21:35:49|8.0066
21:35:49|8.0068
21:35:51|8.0102
21:35:52|8.0075
21:35:52|8.0051
21:35:54|8.0083
21:35:55|8.006
21:35:56|8.0042
21:35:57|8.007
21:35:58|8.0085
21:35:59|8.0111
21:36:00|8.018
21:36:01|8.0135
21:36:02|8.0156
21:36:04|8.0118
21:36:05|8.0099
21:36:06|8.0161
21:36:06|8.0145
21:36:08|8.0124
21:36:08|8.0123
21:36:10|8.0114
21:36:11|8.0114
21:36:11|8.0044
21:36:13|8.0056
21:36:13|8.0046
21:36:14|8.0057
21:36:15|8.0027
21:36:17|7.9939
21:36:18|7.9829
21:36:19|7.9798
21:36:20|7.9711
21:36:22|7.9687
21:36:22|7.9651
21:36:23|7.9604
21:36:24|7.9639
21:36:25|7.9636
21:36:26|7.9633
21:36:27|7.9644
21:36:28|7.9644
21:36:29|7.9675
21:36:30|7.9666
21:36:31|7.9666
21:36:32|7.9628
21:36:33|7.9659
21:36:35|7.9639
21:36:36|7.9651
21:36:37|7.9703
21:36:37|7.9709
21:36:39|7.969
21:36:40|7.9646
21:36:41|7.9663
21:36:41|7.9659
21:36:43|7.9784
21:36:43|7.9805
21:36:45|7.9812
21:36:45|7.984
21:36:46|7.9967
21:36:47|7.9941
21:36:49|8.0025
21:36:50|8.0053
21:36:50|8.006
21:36:52|8.0109
21:36:52|8.011
21:36:53|8.0083
21:36:55|8.0075
21:36:55|8.0065
21:36:56|8.0057
21:36:57|8.0034
21:36:58|8.0037
21:36:59|8.0029
21:37:00|8.003
21:37:02|7.9968
21:37:03|7.999
21:37:05|8.0031
21:37:06|7.9999
21:37:07|7.9999
21:37:08|7.996
21:37:09|7.995
21:37:09|7.9965
21:37:10|7.9972
21:37:12|7.995
21:37:13|7.9882
21:37:14|7.9989
21:37:15|7.9917
21:37:15|7.9941
21:37:17|7.9874
21:37:17|7.9865
21:37:18|7.9859
21:37:19|7.9859
21:37:20|7.9859
21:37:21|7.9787
21:37:23|7.9843
21:37:24|7.9831
21:37:25|7.9842
21:37:26|7.9755
21:37:27|7.9635
21:37:28|7.9641
21:37:29|7.9624
21:37:30|7.9624
21:37:31|7.9558
21:37:32|7.9535
21:37:32|7.9552
21:37:34|7.9471
21:37:35|7.9517
21:37:36|7.9553
21:37:37|7.9545
21:37:37|7.951
21:37:39|7.9518
21:37:40|7.9642
21:37:41|7.9737
21:37:42|7.9716
21:37:42|7.9753
21:37:44|7.976
21:37:45|7.9768
21:37:46|7.9783
21:37:47|7.9811
21:37:48|7.9811
21:37:49|7.977
21:37:50|7.9777
21:37:51|7.9775
21:37:52|7.9769
21:37:53|7.9721
21:37:54|7.9721
21:37:55|7.9647
21:37:56|7.9581
21:37:57|7.9582
21:37:58|7.9519
21:37:59|7.9583
21:38:00|7.9532
21:38:01|7.949
21:38:02|7.947
21:38:04|7.9421
21:38:05|7.9368
21:38:06|7.9249
21:38:08|7.9239
21:38:09|7.9209
21:38:10|7.9195
21:38:10|7.9175
21:38:12|7.9224
21:38:13|7.9204
21:38:15|7.9254
21:38:16|7.9304
21:38:17|7.937
21:38:17|7.9328
21:38:19|7.9377
21:38:20|7.9387
21:38:21|7.9408
21:38:22|7.9406
21:38:23|7.9419
21:38:24|7.9426
21:38:25|7.9424
21:38:26|7.939
21:38:27|7.9388
21:38:28|7.9411
21:38:29|7.9423
21:38:30|7.9418
21:38:31|7.9425
21:38:32|7.9443
21:38:33|7.9437
21:38:34|7.942
21:38:35|7.9397
21:38:36|7.9373
21:38:37|7.9392
21:38:38|7.9435
21:38:39|7.9443
21:38:40|7.948
21:38:41|7.948
21:38:42|7.9456
21:38:43|7.9466
21:38:44|7.949
21:38:45|7.9458
21:38:46|7.9479
21:38:47|7.9439
21:38:48|7.9427
21:38:49|7.9439
21:38:50|7.9397
21:38:51|7.9408
21:38:52|7.9417
21:38:53|7.9379
21:38:54|7.9361
21:38:56|7.931
21:38:56|7.9341
21:38:57|7.9396
21:38:58|7.9375
21:39:00|7.9397
21:39:01|7.9467
21:39:02|7.9467
21:39:04|7.9418
21:39:05|7.9401
21:39:07|7.9426
21:39:08|7.9377
21:39:09|7.9331
21:39:09|7.9347
21:39:11|7.9306
21:39:12|7.9283
21:39:13|7.9284
21:39:14|7.9264
21:39:15|7.9228
21:39:15|7.9209
21:39:17|7.9172
21:39:17|7.9203
21:39:19|7.9194
21:39:20|7.9211
21:39:21|7.9185
21:39:21|7.9183
21:39:23|7.9172
21:39:23|7.9172
21:39:24|7.9172
21:39:25|7.9263
21:39:27|7.9193
21:39:27|7.9237
21:39:29|7.9213
21:39:30|7.9213
21:39:31|7.9223
21:39:32|7.92
21:39:33|7.9256
21:39:35|7.9256
21:39:35|7.9275
21:39:36|7.9269
21:39:38|7.9311
21:39:38|7.9284
21:39:40|7.9316
21:39:41|7.9321
21:39:42|7.9321
21:39:42|7.9321
21:39:43|7.9398
21:39:44|7.9357
21:39:45|7.937
21:39:46|7.9372
21:39:47|7.938
21:39:48|7.9331
21:39:50|7.9376
21:39:50|7.9347
21:39:52|7.9352
21:39:53|7.9306
21:39:54|7.9346
21:39:54|7.9284
21:39:56|7.9319
21:39:57|7.9291
21:39:58|7.9282
21:39:58|7.9262
21:40:00|7.932
21:40:01|7.9305
21:40:01|7.9301
21:40:03|7.9274
21:40:05|7.9298
21:40:05|7.9301
21:40:06|7.9283
21:40:07|7.9262
21:40:08|7.9248
21:40:09|7.9244
21:40:10|7.9245
21:40:12|7.9261
21:40:12|7.9235
21:40:14|7.9258
21:40:14|7.9252
21:40:15|7.9252
21:40:16|7.922
21:40:17|7.9203
21:40:18|7.9227
21:40:19|7.9263
21:40:20|7.9144
21:40:21|7.9145
21:40:22|7.9106
21:40:23|7.913
21:40:24|7.9095
21:40:26|7.9083
21:40:26|7.9084
21:40:28|7.9261
21:40:29|7.9198
21:40:29|7.9186
21:40:31|7.9189
21:40:32|7.9157
21:40:32|7.9127
21:40:34|7.9133
21:40:34|7.9152
21:40:36|7.9129
21:40:36|7.9128
21:40:38|7.9125
21:40:39|7.9104
21:40:40|7.9106
21:40:40|7.9106
21:40:42|7.9102
21:40:43|7.9084
21:40:43|7.9092
21:40:45|7.9088
21:40:46|7.9076
21:40:47|7.909
21:40:47|7.9084
21:40:49|7.905
21:40:49|7.9079
21:40:50|7.9062
21:40:52|7.905
21:40:52|7.906
21:40:54|7.9089
21:40:54|7.906
21:40:55|7.8968
21:40:56|7.8972
21:40:57|7.8973
21:40:58|7.8966
21:40:59|7.8987
21:41:00|7.8979
21:41:01|7.9057
21:41:03|7.9066
21:41:03|7.9097
21:41:04|7.9107
21:41:06|7.9148
21:41:07|7.913
21:41:08|7.9122
21:41:09|7.9112
21:41:10|7.9125
21:41:11|7.912
21:41:13|7.9127
21:41:13|7.9128
21:41:14|7.9181
21:41:16|7.918
21:41:16|7.9183
21:41:17|7.9183
21:41:19|7.9223
21:41:19|7.9305
21:41:20|7.9327
21:41:21|7.9402
21:41:23|7.9321
21:41:23|7.9354
21:41:24|7.94
21:41:26|7.9359
21:41:26|7.9376
21:41:28|7.935
21:41:28|7.935
21:41:30|7.9361
21:41:31|7.9361
21:41:31|7.9383
21:41:33|7.9368
21:41:34|7.9348
21:41:35|7.9351
21:41:36|7.9363
21:41:37|7.9365
21:41:38|7.9349
21:41:40|7.9375
21:41:41|7.9355
21:41:41|7.9353
21:41:42|7.9361
21:41:44|7.9361
21:41:44|7.9353
21:41:45|7.9359
21:41:46|7.9364
21:41:47|7.935
21:41:48|7.934
21:41:49|7.93
21:41:50|7.9331
21:41:51|7.9335
21:41:53|7.9352
21:41:53|7.9364
21:41:54|7.9401
21:41:55|7.936
21:41:56|7.9386
21:41:57|7.9399
21:41:58|7.9402
21:41:59|7.9408
21:42:01|7.9426
21:42:01|7.9418
21:42:03|7.9417
21:42:04|7.9486
21:42:05|7.9486
21:42:07|7.9476
21:42:08|7.9476
21:42:10|7.9493
21:42:11|7.9501
21:42:12|7.9514
21:42:14|7.9528
21:42:15|7.9536
21:42:16|7.9492
21:42:16|7.9523
21:42:17|7.9512
21:42:18|7.9521
21:42:19|7.9536
21:42:20|7.9555
21:42:21|7.9554
21:42:22|7.9562
21:42:23|7.9542
21:42:24|7.9564
21:42:26|7.9569
21:42:27|7.958
21:42:27|7.9592
21:42:29|7.9573
21:42:29|7.9607
21:42:30|7.969
21:42:31|7.9704
21:42:33|7.972
21:42:34|7.9757
21:42:34|7.9742
21:42:36|7.9749
21:42:36|7.9771
21:42:37|7.9771
21:42:39|7.9758
21:42:40|7.9764
21:42:41|7.9773
21:42:42|7.9803
21:42:43|7.9772
21:42:44|7.9744
21:42:45|7.9781
21:42:46|7.9771
21:42:47|7.9775
21:42:48|7.9769
21:42:49|7.9789
21:42:50|7.9743
21:42:51|7.9759
21:42:52|7.9759
21:42:53|7.9814
21:42:54|7.9795
21:42:55|7.9795
21:42:56|7.978
21:42:57|7.9774
21:42:58|7.9773
21:42:59|7.9755
21:43:00|7.9769
21:43:01|7.978
21:43:02|7.9787
21:43:03|7.9774
21:43:04|7.9795
21:43:05|7.9795
21:43:06|7.9796
21:43:07|7.9775
21:43:08|7.9796
21:43:09|7.9783
21:43:10|7.9784
21:43:11|7.9784
21:43:12|7.9784
21:43:14|7.9784
21:43:14|7.9754
21:43:15|7.9805
21:43:16|7.9772
21:43:17|7.9789
21:43:18|7.9809
21:43:20|7.9795
21:43:21|7.9811
21:43:22|7.9782
21:43:22|7.9782
21:43:23|7.9789
21:43:24|7.9789
21:43:26|7.9796
21:43:27|7.9811
21:43:28|7.983
21:43:28|7.9851
21:43:30|7.9851
21:43:30|7.9837
21:43:32|7.9863
21:43:33|7.9864
21:43:34|7.9858
21:43:34|7.9889
21:43:35|7.9912
21:43:36|7.9983
21:43:37|7.9998
21:43:39|8.
21:43:39|7.9986
21:43:40|8.
21:43:42|8.0048
21:43:43|8.0048
21:43:43|8.0016
21:43:44|8.0056
21:43:45|8.0056
21:43:46|8.005
21:43:47|8.0043
21:43:48|8.0077
21:43:49|8.0082
21:43:51|8.0042
21:43:51|8.0222
21:43:52|8.0146
21:43:53|8.0179
21:43:55|8.0161
21:43:55|8.0161
21:43:56|8.0222
21:43:58|8.0251
21:43:59|8.0233
21:44:00|8.0323
21:44:00|8.0324
21:44:01|8.0347
21:44:03|8.0303
21:44:03|8.0322
21:44:05|8.0314
21:44:06|8.0348
21:44:07|8.0325
21:44:08|8.0341
21:44:10|8.0348
21:44:11|8.0325
21:44:12|8.0325
21:44:13|8.0324
21:44:14|8.0428
21:44:15|8.0404
21:44:16|8.036
21:44:18|8.0379
21:44:19|8.0401
21:44:21|8.0376
21:44:21|8.0384
21:44:22|8.0404
21:44:23|8.0389
21:44:25|8.0375
21:44:26|8.0384
21:44:26|8.0373
21:44:28|8.0383
21:44:29|8.0421
21:44:29|8.0373
21:44:30|8.0373
21:44:31|8.0373
21:44:32|8.0373
21:44:34|8.0373
21:44:35|8.0395
21:44:36|8.0382
21:44:36|8.0382
21:44:38|8.0382
21:44:39|8.0404
21:44:39|8.0394
21:44:40|8.0411
21:44:41|8.0408
21:44:42|8.0394
21:44:43|8.0406
21:44:44|8.0406
21:44:45|8.0394
21:44:47|8.0394
21:44:48|8.0394
21:44:48|8.0394
21:44:50|8.0394
21:44:51|8.0394
21:44:52|8.0394
21:44:52|8.0394
21:44:54|8.0394
21:44:54|8.0397
21:44:56|8.0412
21:44:56|8.0448
21:44:57|8.04
21:44:58|8.04
21:44:59|8.0416
21:45:00|8.0428
21:45:01|8.0467
21:45:02|8.0515
21:45:04|8.052
21:45:04|8.054
21:45:06|8.0564
21:45:07|8.0516
21:45:07|8.055
21:45:09|8.0532
21:45:10|8.0518
21:45:11|8.0503
21:45:13|8.051
21:45:14|8.0598
21:45:15|8.0599
21:45:16|8.0603
21:45:17|8.0585
21:45:18|8.0584
21:45:19|8.0582
21:45:20|8.0571
21:45:21|8.0581
21:45:23|8.0576
21:45:24|8.0602
21:45:24|8.0594
21:45:25|8.0603
21:45:26|8.0612
21:45:27|8.0738
21:45:29|8.0745
21:45:29|8.0738
21:45:31|8.0745
21:45:32|8.0715
21:45:32|8.0714
21:45:34|8.0714
21:45:35|8.0771
21:45:36|8.0714
21:45:37|8.0742
21:45:38|8.0745
21:45:39|8.08
21:45:40|8.08
21:45:41|8.0801
21:45:42|8.0801
21:45:43|8.0804
21:45:44|8.0804
21:45:45|8.077
21:45:46|8.0759
21:45:47|8.076
21:45:48|8.076
21:45:49|8.0822
21:45:50|8.0825
21:45:51|8.0833
21:45:52|8.0818
21:45:53|8.0807
21:45:54|8.0814
21:45:55|8.078
21:45:56|8.0781
21:45:57|8.0774
21:45:58|8.0789
21:45:59|8.0751
21:46:00|8.0754
21:46:01|8.0755
21:46:02|8.0762
21:46:03|8.0769
21:46:04|8.0755
21:46:05|8.0766
21:46:06|8.0788
21:46:07|8.0788
21:46:08|8.0833
21:46:09|8.0817
21:46:11|8.0806
21:46:11|8.0805
21:46:13|8.0805
21:46:14|8.0811
21:46:15|8.0805
21:46:16|8.0793
21:46:17|8.0787
21:46:19|8.0783
21:46:20|8.0783
21:46:21|8.0766
21:46:21|8.079
21:46:23|8.0789
21:46:24|8.0817
21:46:25|8.0841
21:46:26|8.0841
21:46:26|8.0839
21:46:28|8.0822
21:46:28|8.0827
21:46:30|8.0842
21:46:31|8.084
21:46:31|8.086
21:46:33|8.0885
21:46:34|8.0989
21:46:34|8.0946
21:46:36|8.0946
21:46:37|8.0946
21:46:37|8.094
21:46:39|8.1062
21:46:39|8.1031
21:46:40|8.1025
21:46:42|8.1045
21:46:42|8.0992
21:46:43|8.1041
21:46:45|8.1082
21:46:46|8.1088
21:46:47|8.109
21:46:48|8.1121
21:46:49|8.1121
21:46:49|8.113
21:46:50|8.1193
21:46:51|8.1146
21:46:53|8.1146
21:46:54|8.1168
21:46:55|8.1168
21:46:56|8.1267
21:46:56|8.1228
21:46:58|8.1191
21:46:58|8.1191
21:46:59|8.1171
21:47:01|8.1171
21:47:02|8.117
21:47:04|8.1184
21:47:05|8.12
21:47:05|8.1212
21:47:06|8.1211
21:47:08|8.121
21:47:09|8.1191
21:47:10|8.12
21:47:12|8.1271
21:47:13|8.1283
21:47:14|8.1217
21:47:15|8.1261
21:47:17|8.1271
21:47:18|8.1278
21:47:18|8.129
21:47:20|8.131
21:47:21|8.132
21:47:22|8.131
21:47:24|8.1321
21:47:25|8.1336
21:47:25|8.1324
21:47:27|8.1398
21:47:28|8.1415
21:47:28|8.1404
21:47:30|8.1369
21:47:30|8.1394
21:47:31|8.1462
21:47:33|8.1492
21:47:34|8.1478
21:47:35|8.1481
21:47:35|8.1492
21:47:37|8.1572
21:47:37|8.1533
21:47:38|8.1549
21:47:39|8.1545
21:47:41|8.1524
21:47:41|8.1528
21:47:43|8.1536
21:47:43|8.1528
21:47:44|8.1525
21:47:45|8.1518
21:47:46|8.1538
21:47:48|8.1537
21:47:49|8.1505
21:47:50|8.1506
21:47:50|8.1483
21:47:51|8.1538
21:47:53|8.1539
21:47:53|8.1437
21:47:54|8.1403
21:47:55|8.1403
21:47:56|8.1393
21:47:57|8.1385
21:47:58|8.1377
21:47:59|8.1382
21:48:01|8.1383
21:48:02|8.1383
21:48:03|8.1419
21:48:04|8.1419
21:48:05|8.1396
21:48:06|8.1386
21:48:07|8.1387
21:48:08|8.1388
21:48:09|8.1387
21:48:10|8.1387
21:48:11|8.1388
21:48:13|8.1459
21:48:14|8.1413
21:48:15|8.142
21:48:17|8.1417
21:48:17|8.1431
21:48:19|8.1438
21:48:20|8.1427
21:48:22|8.1431
21:48:22|8.1415
21:48:24|8.1431
21:48:25|8.1409
21:48:25|8.14
21:48:26|8.14
21:48:27|8.14
21:48:29|8.1403
21:48:30|8.1416
21:48:30|8.1403
21:48:32|8.1411
21:48:33|8.14
21:48:33|8.1408
21:48:35|8.1411
21:48:36|8.1416
21:48:37|8.14
21:48:37|8.1404
21:48:39|8.1403
21:48:40|8.147
21:48:41|8.1491
21:48:42|8.1485
21:48:44|8.1485
21:48:44|8.1477
21:48:45|8.147
21:48:47|8.1471
21:48:48|8.1471
21:48:49|8.1471
21:48:50|8.1471
21:48:51|8.147
21:48:52|8.1471
21:48:53|8.1484
21:48:54|8.149
21:48:56|8.149
21:48:56|8.1513
21:48:58|8.15
21:48:59|8.1495
21:49:00|8.149
21:49:01|8.1511
21:49:03|8.1511
21:49:04|8.1508
21:49:05|8.1522
21:49:05|8.1505
21:49:07|8.1515
21:49:08|8.1504
21:49:09|8.1581
21:49:10|8.1581
21:49:11|8.158
21:49:12|8.158
21:49:13|8.1581
21:49:15|8.1783
21:49:16|8.1813
21:49:17|8.1784
21:49:17|8.1815
21:49:19|8.1812
21:49:21|8.172
21:49:22|8.1735
21:49:23|8.1701
21:49:24|8.1681
21:49:25|8.1613
21:49:26|8.1628
21:49:27|8.1613
21:49:28|8.1581
21:49:28|8.158
21:49:30|8.1589
21:49:30|8.1585
21:49:32|8.1591
21:49:33|8.1591
21:49:33|8.1588
21:49:34|8.158
21:49:36|8.158
21:49:36|8.158
21:49:37|8.1604
21:49:39|8.16
21:49:40|8.158
21:49:41|8.1592
21:49:42|8.1582
21:49:43|8.1581
21:49:43|8.159
21:49:45|8.1583
21:49:45|8.1583
21:49:47|8.1586
21:49:48|8.1586
21:49:49|8.158
21:49:50|8.158
21:49:50|8.1588
21:49:52|8.1583
21:49:53|8.1538
21:49:54|8.1544
21:49:54|8.1538
21:49:56|8.1521
21:49:57|8.1519
21:49:57|8.151
21:49:59|8.151
21:50:00|8.1504
21:50:00|8.1505
21:50:02|8.1504
21:50:03|8.15
21:50:05|8.15
21:50:05|8.15
21:50:07|8.149
21:50:07|8.149
21:50:08|8.1506
21:50:09|8.1508
21:50:10|8.1521
21:50:11|8.1521
21:50:12|8.1491
21:50:13|8.1491
21:50:15|8.1492
21:50:16|8.1517
21:50:17|8.1517
21:50:18|8.1542
21:50:19|8.1516
21:50:20|8.1492
21:50:22|8.149
21:50:23|8.1498
21:50:24|8.149
21:50:26|8.1511
21:50:27|8.1492
21:50:28|8.1519
21:50:29|8.1493
21:50:30|8.1516
21:50:31|8.15
21:50:32|8.1499
21:50:33|8.1499
21:50:34|8.1493
21:50:36|8.1492
21:50:37|8.1492
21:50:38|8.1511
21:50:38|8.1511
21:50:39|8.1508
21:50:40|8.1508
21:50:41|8.1508
21:50:43|8.1519
21:50:43|8.151
21:50:44|8.151
21:50:46|8.151
21:50:46|8.151
21:50:47|8.1513
21:50:48|8.1513
21:50:50|8.1515
21:50:51|8.1515
21:50:51|8.1515
21:50:52|8.1515
21:50:53|8.1521
21:50:55|8.152
21:50:56|8.1534
21:50:57|8.153
21:50:58|8.152
21:50:58|8.152
21:51:00|8.152
21:51:01|8.152
21:51:02|8.1508
21:51:03|8.1516
21:51:04|8.1492
21:51:05|8.1492
21:51:06|8.1499
21:51:06|8.1491
21:51:08|8.1507
21:51:09|8.1491
21:51:10|8.151
21:51:11|8.149
21:51:12|8.151
21:51:13|8.151
21:51:14|8.1498
21:51:15|8.1494
21:51:17|8.149
21:51:18|8.149
21:51:20|8.1492
21:51:21|8.1556
21:51:22|8.155
21:51:23|8.1543
21:51:25|8.1534
21:51:26|8.1553
21:51:27|8.1558
21:51:28|8.1546
21:51:29|8.1525
21:51:30|8.1541
21:51:31|8.1551
21:51:32|8.1533
21:51:33|8.1545
21:51:34|8.1537
21:51:34|8.1513
21:51:36|8.154
21:51:37|8.1494
21:51:38|8.1534
21:51:39|8.1528
21:51:39|8.1526
21:51:41|8.1525
21:51:42|8.1524
21:51:43|8.1522
21:51:44|8.1498
21:51:45|8.149
21:51:46|8.149
21:51:47|8.1429
21:51:48|8.1438
21:51:49|8.1431
21:51:50|8.1423
21:51:51|8.1441
21:51:52|8.1405
21:51:53|8.1423
21:51:54|8.1402
21:51:55|8.1422
21:51:56|8.14
21:51:57|8.14
21:51:58|8.1382
21:51:59|8.1383
21:52:00|8.1383
21:52:01|8.1382
21:52:02|8.1382
21:52:03|8.1384
21:52:04|8.1386
21:52:05|8.1386
21:52:06|8.1383
21:52:07|8.1384
21:52:08|8.1397
21:52:10|8.1393
21:52:10|8.1383
21:52:12|8.1414
21:52:12|8.1422
21:52:13|8.1415
21:52:15|8.141
21:52:16|8.1415
21:52:17|8.1391
21:52:17|8.1389
21:52:19|8.1386
21:52:19|8.1389
21:52:21|8.1422
21:52:22|8.1414
21:52:23|8.1405
21:52:24|8.1392
21:52:26|8.1419
21:52:26|8.1392
21:52:28|8.1412
21:52:28|8.1386
21:52:29|8.1422
21:52:31|8.1417
21:52:32|8.1407
21:52:33|8.1407
21:52:34|8.1407
21:52:35|8.14
21:52:36|8.1432
21:52:37|8.1456
21:52:38|8.1447
21:52:39|8.1446
21:52:40|8.1441
21:52:40|8.15
21:52:42|8.1486
21:52:43|8.1478
21:52:44|8.1515
21:52:45|8.15
21:52:46|8.15
21:52:46|8.1519
21:52:47|8.1496
21:52:49|8.1506
21:52:50|8.1496
21:52:51|8.1501
21:52:52|8.15
21:52:53|8.15
21:52:54|8.149
21:52:55|8.1482
21:52:56|8.1483
21:52:57|8.1499
21:52:58|8.1506
21:52:59|8.1503
21:53:00|8.1543
21:53:01|8.1551
21:53:02|8.1551
21:53:03|8.1551
21:53:04|8.158
21:53:05|8.158
21:53:06|8.1561
21:53:07|8.1564
21:53:08|8.158
21:53:09|8.158
21:53:10|8.1563
21:53:11|8.1521
21:53:12|8.1521
21:53:13|8.1527
21:53:14|8.1562
21:53:15|8.1563
21:53:16|8.1581
21:53:18|8.1598
21:53:20|8.1594
21:53:20|8.1592
21:53:22|8.16
21:53:22|8.1578
21:53:23|8.1595
21:53:24|8.1573
21:53:25|8.1594
21:53:27|8.1574
21:53:28|8.1575
21:53:28|8.1574
21:53:29|8.1614
21:53:31|8.1614
21:53:31|8.1614
21:53:33|8.1603
21:53:34|8.1609
21:53:35|8.1622
21:53:35|8.1621
21:53:37|8.1609
21:53:38|8.1641
21:53:39|8.1633
21:53:40|8.1632
21:53:42|8.1632
21:53:43|8.1632
21:53:43|8.1652
21:53:45|8.1635
21:53:46|8.1635
21:53:46|8.1654
21:53:48|8.1663
21:53:49|8.1663
21:53:49|8.1654
21:53:51|8.1667
21:53:51|8.1661
21:53:52|8.1647
21:53:53|8.166
21:53:55|8.166
21:53:56|8.1667
21:53:56|8.1639
21:53:57|8.166
21:53:58|8.1661
21:53:59|8.1667
21:54:01|8.1677
21:54:01|8.1677
21:54:03|8.1687
21:54:04|8.1856
21:54:06|8.1841
21:54:06|8.1845
21:54:07|8.1829
21:54:08|8.1838
21:54:10|8.183
21:54:10|8.1829
21:54:12|8.1932
21:54:12|8.1889
21:54:13|8.1921
21:54:14|8.1958
21:54:15|8.1973
21:54:16|8.2046
21:54:18|8.2057
21:54:20|8.2046
21:54:21|8.2061
21:54:22|8.2035
21:54:23|8.2062
21:54:24|8.2047
21:54:25|8.2047
21:54:26|8.2062
21:54:27|8.2062
21:54:28|8.2056
21:54:29|8.2046
21:54:30|8.207
21:54:31|8.2062
21:54:32|8.2044
21:54:33|8.207
21:54:34|8.2033
21:54:36|8.2069
21:54:37|8.2053
21:54:37|8.2064
21:54:39|8.2071
21:54:40|8.2085
21:54:41|8.2084
21:54:41|8.207
21:54:42|8.2091
21:54:43|8.2093
21:54:45|8.2089
21:54:45|8.2125
21:54:47|8.2102
21:54:47|8.2149
21:54:49|8.2149
21:54:50|8.2128
21:54:51|8.2146
21:54:52|8.2171
21:54:53|8.2205
21:54:53|8.2342
21:54:55|8.2398
21:54:56|8.2388
21:54:57|8.2499
21:54:58|8.25
21:54:59|8.2499
21:55:00|8.25
21:55:01|8.2549
21:55:02|8.2566
21:55:03|8.2538
21:55:05|8.2553
21:55:05|8.2574
21:55:07|8.2562
21:55:07|8.2562
21:55:08|8.256
21:55:10|8.2562
21:55:10|8.2595
21:55:11|8.2656
21:55:13|8.2614
21:55:13|8.2585
21:55:14|8.2649
21:55:16|8.2674
21:55:16|8.2639
21:55:18|8.269
21:55:18|8.2694
21:55:20|8.2674
21:55:20|8.2707
21:55:23|8.2713
21:55:23|8.2815
21:55:24|8.2718
21:55:26|8.2728
21:55:27|8.2769
21:55:28|8.2762
21:55:29|8.2794
21:55:31|8.2769
21:55:32|8.2816
21:55:33|8.2822
21:55:34|8.2817
21:55:35|8.2857
21:55:36|8.2886
21:55:36|8.2899
21:55:38|8.2902
21:55:39|8.2949
21:55:39|8.2974
21:55:41|8.2973
21:55:41|8.3
21:55:42|8.3017
21:55:44|8.3103
21:55:44|8.307
21:55:46|8.3082
21:55:46|8.3099
21:55:48|8.3298
21:55:49|8.3291
21:55:50|8.3245
21:55:51|8.3293
21:55:52|8.3316
21:55:53|8.33
21:55:54|8.3279
21:55:54|8.332
21:55:56|8.3399
21:55:57|8.3388
21:55:58|8.3392
21:55:59|8.3393
21:56:00|8.3415
21:56:01|8.3407
21:56:02|8.343
21:56:03|8.341
21:56:03|8.3406
21:56:04|8.3415
21:56:06|8.3415
21:56:07|8.3408
21:56:08|8.3425
21:56:09|8.3396
21:56:10|8.3447
21:56:11|8.3439
21:56:12|8.3441
21:56:13|8.3475
21:56:14|8.364
21:56:15|8.3572
21:56:16|8.3702
21:56:17|8.3962
21:56:18|8.3996
21:56:19|8.4052
21:56:19|8.4052
21:56:22|8.4012
21:56:23|8.4012
21:56:24|8.4032
21:56:24|8.4066
21:56:26|8.3871
21:56:26|8.3935
21:56:28|8.3692
21:56:29|8.3585
21:56:29|8.3621
21:56:30|8.3438
21:56:31|8.3405
21:56:33|8.3329
21:56:34|8.3262
21:56:34|8.3243
21:56:35|8.3181
21:56:37|8.3181
21:56:37|8.3171
21:56:39|8.313
21:56:40|8.3073
21:56:41|8.3079
21:56:42|8.304
21:56:42|8.3183
21:56:44|8.3353
21:56:45|8.3452
21:56:46|8.3425
21:56:47|8.3263
21:56:48|8.3195
21:56:48|8.3197
21:56:50|8.3116
21:56:50|8.3072
21:56:52|8.3105
21:56:52|8.3146
21:56:54|8.3143
21:56:56|8.318
21:56:57|8.316
21:56:58|8.3429
21:56:59|8.3487
21:57:00|8.3436
21:57:01|8.3532
21:57:02|8.3541
21:57:03|8.3532
21:57:04|8.3297
21:57:04|8.3203
21:57:06|8.3276
21:57:07|8.3427
21:57:08|8.342
21:57:09|8.3463
21:57:10|8.3457
21:57:11|8.3528
21:57:12|8.3528
21:57:13|8.3599
21:57:15|8.351
21:57:15|8.3468
21:57:16|8.3297
21:57:17|8.334
21:57:19|8.3701
21:57:19|8.366
21:57:21|8.3653
21:57:23|8.3688
21:57:24|8.3649
21:57:26|8.3737
21:57:27|8.376
21:57:28|8.3902
21:57:29|8.3633
21:57:29|8.3567
21:57:30|8.3737
21:57:32|8.3488
21:57:34|8.3532
21:57:34|8.38
21:57:36|8.3653
21:57:37|8.372
21:57:38|8.3708
21:57:38|8.3792
21:57:40|8.36
21:57:41|8.3807
21:57:42|8.378
21:57:43|8.3831
21:57:44|8.376
21:57:44|8.3778
21:57:46|8.3825
21:57:47|8.3748
21:57:48|8.3747
21:57:48|8.378
21:57:50|8.3808
21:57:51|8.3777
21:57:52|8.3751
21:57:53|8.3837
21:57:54|8.3816
21:57:55|8.3695
21:57:56|8.37
21:57:57|8.3775
21:57:58|8.3755
21:58:00|8.362
21:58:00|8.3658
21:58:02|8.3637
21:58:02|8.366
21:58:03|8.3693
21:58:04|8.3703
21:58:05|8.362
21:58:07|8.3575
21:58:07|8.3711
21:58:09|8.3701
21:58:09|8.3599
21:58:11|8.3515
21:58:12|8.3521
21:58:13|8.357
21:58:13|8.3505
21:58:15|8.3571
21:58:16|8.3608
21:58:17|8.3571
21:58:18|8.3578
21:58:19|8.3592
21:58:20|8.3578
21:58:21|8.3626
21:58:21|8.3586
21:58:23|8.3631
21:58:25|8.3678
21:58:25|8.3601
21:58:27|8.3623
21:58:28|8.3592
21:58:29|8.3577
21:58:30|8.363
21:58:31|8.3682
21:58:32|8.3667
21:58:33|8.3703
21:58:34|8.3695
21:58:36|8.3669
21:58:37|8.3701
21:58:38|8.368
21:58:38|8.3682
21:58:40|8.3683
21:58:41|8.3683
21:58:42|8.371
21:58:42|8.372
21:58:43|8.3714
21:58:44|8.396
21:58:45|8.3932
21:58:46|8.392
21:58:47|8.3926
21:58:49|8.394
21:58:49|8.3956
21:58:51|8.3911
21:58:52|8.3904
21:58:53|8.3891
21:58:53|8.396
21:58:55|8.404
21:58:56|8.402
21:58:57|8.4
21:58:58|8.4195
21:58:59|8.426
21:59:00|8.4202
21:59:01|8.4238
21:59:02|8.4176
21:59:03|8.4066
21:59:04|8.406
21:59:05|8.4043
21:59:06|8.3925
21:59:07|8.3862
21:59:08|8.3797
21:59:09|8.3773
21:59:10|8.3668
21:59:11|8.3633
21:59:12|8.3611
21:59:13|8.3605
21:59:15|8.3595
21:59:16|8.36
21:59:17|8.3654
21:59:18|8.362
21:59:18|8.3588
21:59:19|8.352
21:59:20|8.3523
21:59:21|8.3516
21:59:23|8.3556
21:59:24|8.3525
21:59:24|8.3536
21:59:26|8.35
21:59:28|8.352
21:59:29|8.3502
21:59:30|8.3539
21:59:30|8.3559
21:59:32|8.3546
21:59:33|8.3554
21:59:34|8.36
21:59:35|8.3641
21:59:36|8.3626
21:59:36|8.3643
21:59:37|8.3627
21:59:38|8.3631
21:59:40|8.3603
21:59:41|8.3633
21:59:42|8.3562
21:59:43|8.3625
21:59:43|8.3601
21:59:45|8.3582
21:59:46|8.3578
21:59:47|8.356
21:59:47|8.358
21:59:49|8.3641
21:59:49|8.3661
21:59:51|8.3689
21:59:51|8.3762
21:59:53|8.3755
21:59:53|8.372
21:59:54|8.3763
21:59:55|8.371
21:59:57|8.3743
21:59:58|8.3812
21:59:58|8.3808
22:00:00|8.38
22:00:01|8.3804
22:00:02|8.3763
22:00:03|8.374
22:00:04|8.3726
22:00:06|8.3644
22:00:06|8.3563
22:00:07|8.3481
22:00:09|8.3395
22:00:10|8.3278
22:00:11|8.3298
22:00:11|8.3339
22:00:12|8.324
22:00:14|8.324
22:00:15|8.3326
22:00:15|8.33
22:00:16|8.3288
22:00:17|8.33
22:00:18|8.3288
22:00:20|8.3191
22:00:21|8.3266
22:00:22|8.3205
22:00:23|8.3119
22:00:24|8.3142
22:00:25|8.3184
22:00:27|8.31
22:00:28|8.318
22:00:30|8.3007
22:00:31|8.302
22:00:31|8.3062
22:00:33|8.302
22:00:33|8.3039
22:00:34|8.308
22:00:35|8.3027
22:00:36|8.3031
22:00:37|8.3058
22:00:38|8.3025
22:00:40|8.2922
22:00:40|8.2952
22:00:41|8.292
22:00:43|8.2957
22:00:44|8.2951
22:00:45|8.2938
22:00:46|8.2959
22:00:47|8.2901
22:00:47|8.292
22:00:48|8.2903
22:00:49|8.294
22:00:50|8.2978
22:00:51|8.2983
22:00:53|8.3019
22:00:53|8.302
22:00:54|8.2993
22:00:56|8.2998
22:00:56|8.2947
22:00:57|8.2921
22:00:59|8.2901
22:01:00|8.3003
22:01:00|8.3033
22:01:02|8.302
22:01:02|8.304
22:01:03|8.3009
22:01:04|8.298
22:01:05|8.2977
22:01:07|8.2992
22:01:08|8.2999
22:01:08|8.296
22:01:09|8.2891
22:01:11|8.294
22:01:11|8.292
22:01:12|8.2926
22:01:13|8.2921
22:01:14|8.2962
22:01:16|8.2954
22:01:17|8.298
22:01:17|8.298
22:01:19|8.2982
22:01:20|8.2921
22:01:21|8.2906
22:01:22|8.2908
22:01:23|8.2952
22:01:24|8.2974
22:01:25|8.2949
22:01:26|8.2954
22:01:27|8.2961
22:01:28|8.2937
22:01:29|8.2945
22:01:30|8.2919
22:01:32|8.2903
22:01:34|8.2957
22:01:34|8.2962
22:01:36|8.2965
22:01:37|8.2969
22:01:38|8.298
22:01:38|8.2961
22:01:39|8.2962
22:01:41|8.296
22:01:41|8.296
22:01:43|8.2953
22:01:43|8.296
22:01:44|8.296
22:01:45|8.2975
22:01:46|8.296
22:01:47|8.2959
22:01:49|8.2941
22:01:49|8.2954
22:01:51|8.2946
22:01:52|8.2927
22:01:53|8.293
22:01:54|8.2901
22:01:55|8.287
22:01:56|8.288
22:01:57|8.29
22:01:58|8.2857
22:01:59|8.2866
22:02:00|8.2865
22:02:01|8.2875
22:02:02|8.2906
22:02:03|8.2875
22:02:04|8.2873
22:02:05|8.2878
22:02:06|8.2859
22:02:07|8.2821
22:02:08|8.286
22:02:09|8.285
22:02:10|8.284
22:02:11|8.2825
22:02:12|8.2753
22:02:13|8.2723
22:02:14|8.2702
22:02:16|8.269
22:02:16|8.269
22:02:17|8.2752
22:02:18|8.2713
22:02:19|8.27
22:02:21|8.2724
22:02:21|8.269
22:02:22|8.269
22:02:23|8.288
22:02:24|8.2819
22:02:26|8.2783
22:02:28|8.2691
22:02:28|8.269
22:02:29|8.2694
22:02:30|8.2704
22:02:31|8.274
22:02:32|8.27
22:02:34|8.272
22:02:34|8.2712
22:02:36|8.274
22:02:36|8.2726
22:02:38|8.2753
22:02:38|8.272
22:02:39|8.27
22:02:41|8.2701
22:02:42|8.269
22:02:42|8.269
22:02:43|8.27
22:02:45|8.269
22:02:45|8.2691
22:02:47|8.2676
22:02:47|8.2673
22:02:48|8.2686
22:02:49|8.27
22:02:51|8.2706
22:02:51|8.2701
22:02:53|8.2741
22:02:53|8.2709
22:02:55|8.274
22:02:55|8.2732
22:02:56|8.2734
22:02:58|8.2772
22:02:59|8.2819
22:02:59|8.2821
22:03:00|8.2818
22:03:01|8.2786
22:03:02|8.2799
22:03:04|8.2785
22:03:05|8.2727
22:03:05|8.2706
22:03:06|8.2722
22:03:08|8.2742
22:03:08|8.278
22:03:10|8.2781
22:03:10|8.28
22:03:11|8.2826
22:03:12|8.282
22:03:13|8.2786
22:03:14|8.2778
22:03:15|8.2832
22:03:16|8.2845
22:03:17|8.2835
22:03:18|8.2938
22:03:20|8.3026
22:03:20|8.3033
22:03:21|8.31
22:03:23|8.3059
22:03:23|8.31
22:03:24|8.3092
22:03:26|8.308
22:03:26|8.3106
22:03:28|8.3104
22:03:30|8.3068
22:03:31|8.3042
22:03:32|8.3119
22:03:33|8.319
22:03:34|8.3114
22:03:35|8.316
22:03:36|8.3172
22:03:38|8.317
22:03:39|8.3222
22:03:40|8.3222
22:03:42|8.3336
22:03:43|8.328
22:03:44|8.3301
22:03:45|8.328
22:03:45|8.3299
22:03:46|8.3278
22:03:47|8.325
22:03:48|8.3245
22:03:50|8.326
22:03:50|8.324
22:03:51|8.3233
22:03:52|8.322
22:03:54|8.3259
22:03:55|8.3256
22:03:56|8.3221
22:03:56|8.326
22:03:57|8.3259
22:03:59|8.3259
22:03:59|8.3282
22:04:00|8.329
22:04:01|8.3306
22:04:02|8.3268
22:04:04|8.3275
22:04:04|8.3124
22:04:05|8.3181
22:04:06|8.3203
22:04:07|8.3205
22:04:08|8.3152
22:04:10|8.322
22:04:11|8.3248
22:04:12|8.3264
22:04:13|8.3253
22:04:14|8.3211
22:04:15|8.3221
22:04:16|8.3264
22:04:17|8.31
22:04:18|8.322
22:04:19|8.3267
22:04:20|8.3282
22:04:21|8.3245
22:04:22|8.3255
22:04:23|8.3245
22:04:24|8.318
22:04:25|8.3126
22:04:26|8.3147
22:04:27|8.3139
22:04:29|8.3188
22:04:29|8.318
22:04:31|8.318
22:04:32|8.3187
22:04:33|8.3298
22:04:34|8.3297
22:04:35|8.3249
22:04:36|8.3254
22:04:37|8.32
22:04:39|8.3141
22:04:40|8.3113
22:04:40|8.3106
22:04:41|8.3136
22:04:43|8.312
22:04:44|8.3121
22:04:45|8.3107
22:04:45|8.3033
22:04:46|8.3005
22:04:47|8.2937
22:04:48|8.294
22:04:50|8.2941
22:04:50|8.2883
22:04:51|8.2883
22:04:52|8.282
22:04:53|8.2816
22:04:55|8.2892
22:04:56|8.2862
22:04:57|8.2814
22:04:58|8.2798
22:04:59|8.2785
22:05:00|8.2794
22:05:01|8.2779
22:05:02|8.282
22:05:03|8.282
22:05:04|8.2837
22:05:05|8.288
22:05:06|8.281
22:05:07|8.2806
22:05:08|8.2844
22:05:08|8.2821
22:05:09|8.2838
22:05:11|8.2845
22:05:12|8.2854
22:05:12|8.2994
22:05:13|8.2994
22:05:15|8.2957
22:05:16|8.292
22:05:17|8.296
22:05:17|8.294
22:05:19|8.294
22:05:20|8.292
22:05:21|8.2902
22:05:22|8.2926
22:05:22|8.2944
22:05:24|8.296
22:05:25|8.2952
22:05:25|8.292
22:05:27|8.2959
22:05:28|8.2935
22:05:30|8.2902
22:05:31|8.292
22:05:32|8.286
22:05:32|8.2816
22:05:35|8.284
22:05:35|8.276
22:05:36|8.276
22:05:37|8.2742
22:05:38|8.2733
22:05:39|8.2679
22:05:41|8.266
22:05:41|8.2673
22:05:42|8.266
22:05:44|8.2661
22:05:44|8.2665
22:05:45|8.2682
22:05:46|8.2675
22:05:47|8.268
22:05:49|8.2659
22:05:50|8.2641
22:05:51|8.2641
22:05:52|8.26
22:05:53|8.2648
22:05:54|8.2731
22:05:55|8.2671
22:05:56|8.268
22:05:57|8.2672
22:05:58|8.268
22:05:59|8.2736
22:06:00|8.2781
22:06:01|8.2848
22:06:02|8.2792
22:06:03|8.2785
22:06:04|8.2796
22:06:05|8.2734
22:06:06|8.2759
22:06:07|8.278
22:06:08|8.2774
22:06:09|8.2792
22:06:10|8.2828
22:06:11|8.2848
22:06:12|8.2744
22:06:13|8.28
22:06:14|8.274
22:06:16|8.276
22:06:17|8.2701
22:06:17|8.2726
22:06:19|8.268
22:06:19|8.2672
22:06:20|8.274
22:06:21|8.27
22:06:23|8.2682
22:06:24|8.2683
22:06:24|8.2695
22:06:25|8.2681
22:06:26|8.266
22:06:28|8.2632
22:06:28|8.2611
22:06:30|8.2579
22:06:32|8.2516
22:06:33|8.2455
22:06:34|8.2479
22:06:35|8.2459
22:06:36|8.2479
22:06:37|8.252
22:06:38|8.252
22:06:39|8.2624
22:06:40|8.2611
22:06:41|8.2621
22:06:42|8.2552
22:06:43|8.254
22:06:45|8.2465
22:06:45|8.252
22:06:47|8.2522
22:06:47|8.2507
22:06:48|8.2476
22:06:50|8.2568
22:06:50|8.2549
22:06:52|8.258
22:06:52|8.2589
22:06:54|8.252
22:06:54|8.2551
22:06:56|8.248
22:06:57|8.2428
22:06:58|8.2431
22:06:59|8.2421
22:07:00|8.2374
22:07:00|8.2371
22:07:01|8.2383
22:07:02|8.2447
22:07:04|8.2489
22:07:05|8.2479
22:07:06|8.2503
22:07:07|8.2548
22:07:08|8.2522
22:07:09|8.252
22:07:10|8.256
22:07:10|8.2491
22:07:12|8.2563
22:07:13|8.2582
22:07:14|8.2656
22:07:15|8.264
22:07:15|8.2593
22:07:16|8.268
22:07:18|8.264
22:07:19|8.2624
22:07:20|8.2647
22:07:20|8.264
22:07:22|8.258
22:07:23|8.256
22:07:23|8.254
22:07:25|8.253
22:07:26|8.2523
22:07:26|8.2597
22:07:28|8.2589
22:07:29|8.2627
22:07:30|8.2668
22:07:32|8.2624
22:07:33|8.2586
22:07:34|8.262
22:07:34|8.2614
22:07:37|8.2567
22:07:38|8.2563
22:07:38|8.2548
22:07:40|8.2548
22:07:40|8.2521
22:07:42|8.2533
22:07:43|8.2488
22:07:44|8.2472
22:07:45|8.2468
22:07:45|8.2469
22:07:46|8.2464
22:07:48|8.2464
22:07:49|8.2523
22:07:50|8.2463
22:07:50|8.2443
22:07:52|8.248
22:07:53|8.244
22:07:54|8.2417
22:07:55|8.2405
22:07:56|8.2453
22:07:56|8.24
22:07:58|8.2402
22:07:59|8.2411
22:07:59|8.2406
22:08:00|8.2422
22:08:02|8.242
22:08:03|8.2307
22:08:04|8.2387
22:08:05|8.2338
22:08:06|8.2338
22:08:07|8.2327
22:08:08|8.2341
22:08:08|8.2341
22:08:10|8.233
22:08:11|8.2381
22:08:12|8.2373
22:08:13|8.2378
22:08:14|8.2413
22:08:15|8.2389
22:08:16|8.2406
22:08:17|8.2397
22:08:18|8.24
22:08:19|8.24
22:08:20|8.2439
22:08:21|8.2413
22:08:22|8.2461
22:08:23|8.2496
22:08:24|8.2464
22:08:25|8.2483
22:08:26|8.256
22:08:27|8.252
22:08:28|8.252
22:08:29|8.2563
22:08:30|8.2627
22:08:31|8.2589
22:08:33|8.2665
22:08:34|8.2679
22:08:35|8.2696
22:08:36|8.2705
22:08:37|8.2709
22:08:38|8.2727
22:08:40|8.2745
22:08:40|8.2688
22:08:41|8.2673
22:08:42|8.2681
22:08:43|8.267
22:08:45|8.2739
22:08:46|8.2678
22:08:48|8.2665
22:08:49|8.2642
22:08:50|8.2691
22:08:51|8.2699
22:08:51|8.27
22:08:53|8.269
22:08:53|8.2695
22:08:54|8.2694
22:08:55|8.2694
22:08:56|8.2695
22:08:57|8.2704
22:08:58|8.27
22:09:00|8.271
22:09:00|8.2719
22:09:01|8.272
22:09:02|8.2665
22:09:04|8.2699
22:09:04|8.2699
22:09:06|8.2731
22:09:07|8.2747
22:09:07|8.268
22:09:09|8.2692
22:09:10|8.274
22:09:10|8.2727
22:09:12|8.274
22:09:12|8.2778
22:09:14|8.28
22:09:15|8.2807
22:09:16|8.2817
22:09:17|8.2771
22:09:18|8.2799
22:09:19|8.2801
22:09:20|8.2801
22:09:21|8.2785
22:09:22|8.2839
22:09:23|8.2844
22:09:24|8.2896
22:09:25|8.2908
22:09:26|8.2904
22:09:27|8.2905
22:09:28|8.2861
22:09:29|8.2823
22:09:30|8.2815
22:09:31|8.281
22:09:32|8.2795
22:09:33|8.2785
22:09:35|8.2834
22:09:35|8.2792
22:09:36|8.2758
22:09:38|8.272
22:09:39|8.2732
22:09:41|8.2707
22:09:41|8.2739
22:09:43|8.2799
22:09:44|8.2799
22:09:45|8.278
22:09:46|8.2769
22:09:47|8.2744
22:09:48|8.2718
22:09:48|8.2701
22:09:50|8.2727
22:09:51|8.2749
22:09:52|8.2749
22:09:53|8.2793
22:09:54|8.2781
22:09:55|8.2779
22:09:56|8.278
22:09:57|8.2807
22:09:58|8.2807
22:09:59|8.28
22:10:00|8.2761
22:10:01|8.277
22:10:02|8.2763
22:10:03|8.2768
22:10:04|8.28
22:10:05|8.2715
22:10:06|8.2703
22:10:07|8.2716
22:10:08|8.2663
22:10:09|8.2685
22:10:10|8.2688
22:10:11|8.2713
22:10:12|8.2684
22:10:13|8.2656
22:10:14|8.2655
22:10:15|8.2665
22:10:16|8.2694
22:10:17|8.2661
22:10:18|8.2674
22:10:19|8.2719
22:10:20|8.2701
22:10:21|8.268
22:10:22|8.2692
22:10:23|8.2718
22:10:24|8.2713
22:10:25|8.268
22:10:26|8.2682
22:10:27|8.2674
22:10:28|8.2633
22:10:29|8.2646
22:10:30|8.264
22:10:32|8.2647
22:10:33|8.26
22:10:35|8.2614
22:10:36|8.2637
22:10:38|8.2646
22:10:39|8.2633
22:10:39|8.2637
22:10:40|8.267
22:10:42|8.2637
22:10:43|8.2633
22:10:45|8.2639
22:10:46|8.2625
22:10:47|8.2617
22:10:48|8.2617
22:10:49|8.2614
22:10:50|8.2601
22:10:51|8.2615
22:10:52|8.2716
22:10:53|8.2788
22:10:54|8.2765
22:10:55|8.2777
22:10:56|8.276
22:10:57|8.2729
22:10:58|8.2741
22:10:59|8.2739
22:11:01|8.2729
22:11:02|8.2729
22:11:03|8.2731
22:11:04|8.27
22:11:05|8.269
22:11:06|8.269
22:11:07|8.269
22:11:08|8.265
22:11:10|8.2626
22:11:10|8.2621
22:11:11|8.2627
22:11:12|8.2678
22:11:14|8.2659
22:11:14|8.258
22:11:15|8.255
22:11:17|8.252
22:11:17|8.2524
22:11:18|8.2538
22:11:19|8.25
22:11:20|8.25
22:11:21|8.2557
22:11:23|8.252
22:11:23|8.2519
22:11:24|8.2498
22:11:25|8.2494
22:11:27|8.2467
22:11:28|8.244
22:11:29|8.259
22:11:30|8.266
22:11:30|8.2645
22:11:31|8.2635
22:11:32|8.2634
22:11:34|8.2612
22:11:34|8.2638
22:11:35|8.26
22:11:37|8.2584
22:11:39|8.252
22:11:40|8.2465
22:11:41|8.2489
22:11:43|8.2465
22:11:44|8.2466
22:11:45|8.2477
22:11:46|8.248
22:11:46|8.2482
22:11:48|8.2482
22:11:49|8.2546
22:11:50|8.2566
22:11:51|8.2536
22:11:52|8.2538
22:11:53|8.252
22:11:54|8.2533
22:11:55|8.2541
22:11:56|8.2553
22:11:57|8.254
22:11:59|8.2532
22:12:00|8.2529
22:12:00|8.261
22:12:01|8.2595
22:12:03|8.256
22:12:03|8.2529
22:12:04|8.248
22:12:05|8.2469
22:12:07|8.2466
22:12:08|8.25
22:12:08|8.2467
22:12:10|8.2463
22:12:10|8.2448
22:12:12|8.2493
22:12:13|8.246
22:12:13|8.2417
22:12:14|8.2396
22:12:15|8.2375
22:12:17|8.2377
22:12:18|8.2359
22:12:19|8.2358
22:12:20|8.2398
22:12:20|8.2419
22:12:22|8.2419
22:12:23|8.2472
22:12:24|8.2391
22:12:24|8.2409
22:12:26|8.2401
22:12:26|8.2368
22:12:28|8.238
22:12:29|8.2367
22:12:30|8.2367
22:12:31|8.2353
22:12:32|8.236
22:12:33|8.2344
22:12:34|8.2359
22:12:35|8.2351
22:12:37|8.2313
22:12:38|8.2411
22:12:39|8.238
22:12:40|8.2363
22:12:42|8.234
22:12:42|8.234
22:12:44|8.2355
22:12:45|8.2355
22:12:45|8.2321
22:12:47|8.234
22:12:48|8.234
22:12:49|8.2319
22:12:50|8.232
22:12:51|8.232
22:12:52|8.232
22:12:53|8.232
22:12:54|8.232
22:12:55|8.24
22:12:56|8.24
22:12:57|8.239
22:12:59|8.2344
22:13:00|8.2371
22:13:01|8.238
22:13:02|8.236
22:13:03|8.2395
22:13:04|8.2376
22:13:04|8.238
22:13:06|8.2395
22:13:07|8.2361
22:13:08|8.2363
22:13:09|8.2395
22:13:09|8.24
22:13:11|8.2377
22:13:12|8.2377
22:13:13|8.2364
22:13:13|8.234
22:13:14|8.2358
22:13:15|8.2346
22:13:17|8.2346
22:13:18|8.2335
22:13:19|8.2339
22:13:20|8.233
22:13:21|8.233
22:13:22|8.233
22:13:23|8.2347
22:13:24|8.232
22:13:25|8.2292
22:13:26|8.2315
22:13:27|8.232
22:13:28|8.232
22:13:29|8.2322
22:13:30|8.2329
22:13:31|8.2329
22:13:32|8.2329
22:13:33|8.2323
22:13:34|8.2312
22:13:35|8.2312
22:13:36|8.236
22:13:38|8.2337
22:13:39|8.2337
22:13:40|8.2332
22:13:41|8.2337
22:13:42|8.236
22:13:43|8.2379
22:13:44|8.2392
22:13:45|8.2393
22:13:46|8.2396
22:13:47|8.2391
22:13:48|8.236
22:13:49|8.2358
22:13:50|8.2358
22:13:52|8.234
22:13:53|8.2332
22:13:54|8.2332
22:13:55|8.2332
22:13:55|8.2332
22:13:57|8.233
22:13:57|8.2333
22:13:59|8.2319
22:14:00|8.2296
22:14:00|8.2319
22:14:02|8.2319
22:14:03|8.2318
22:14:04|8.2318
22:14:05|8.232
22:14:06|8.2248
22:14:06|8.224
22:14:08|8.222
22:14:09|8.2219
22:14:10|8.2233
22:14:10|8.2257
22:14:11|8.224
22:14:13|8.2249
22:14:14|8.22
22:14:15|8.2176
22:14:16|8.2176
22:14:17|8.2141
22:14:18|8.2141
22:14:19|8.2151
22:14:20|8.2094
22:14:21|8.2082
22:14:22|8.2073
22:14:23|8.2099
22:14:24|8.2099
22:14:25|8.2102
22:14:26|8.2102
22:14:27|8.217
22:14:28|8.22
22:14:29|8.2208
22:14:30|8.2208
22:14:31|8.226
22:14:32|8.228
22:14:33|8.2337
22:14:34|8.2434
22:14:35|8.2423
22:14:36|8.2417
22:14:37|8.2417
22:14:39|8.2464
22:14:40|8.255
22:14:41|8.2505
22:14:42|8.2505
22:14:43|8.2541
22:14:44|8.2663
22:14:45|8.2693
22:14:47|8.2667
22:14:48|8.2698
22:14:49|8.2723
22:14:49|8.2723
22:14:51|8.2723
22:14:52|8.2746
22:14:53|8.2728
22:14:54|8.272
22:14:55|8.272
22:14:56|8.2737
22:14:57|8.28
22:14:57|8.2752
22:14:59|8.2717
22:15:00|8.2679
22:15:01|8.2608
22:15:02|8.2535
22:15:03|8.2535
22:15:04|8.2594
22:15:04|8.2436
22:15:06|8.242
22:15:07|8.24
22:15:08|8.2597
22:15:08|8.2562
22:15:10|8.2595
22:15:11|8.2621
22:15:12|8.2699
22:15:13|8.2752
22:15:14|8.276
22:15:15|8.2803
22:15:16|8.2808
22:15:17|8.278
22:15:18|8.276
22:15:19|8.284
22:15:20|8.284
22:15:21|8.284
22:15:22|8.284
22:15:23|8.2862
22:15:24|8.289
22:15:25|8.2919
22:15:26|8.29
22:15:27|8.2937
22:15:28|8.2944
22:15:29|8.2935
22:15:30|8.2964
22:15:31|8.2962
22:15:32|8.2907
22:15:33|8.2879
22:15:34|8.2913
22:15:35|8.2859
22:15:36|8.2866
22:15:37|8.2851
22:15:38|8.2878
22:15:40|8.2912
22:15:40|8.2912
22:15:41|8.2872
22:15:43|8.2858
22:15:44|8.286
22:15:45|8.2821
22:15:46|8.2798
22:15:47|8.2787
22:15:48|8.2803
22:15:49|8.2943
22:15:50|8.2919
22:15:51|8.293
22:15:52|8.2929
22:15:53|8.2926
22:15:54|8.292
22:15:56|8.294
22:15:56|8.2939
22:15:58|8.284
22:15:58|8.289
22:15:59|8.289
22:16:01|8.2888
22:16:02|8.2943
22:16:03|8.2924
22:16:04|8.3078
22:16:05|8.304
22:16:06|8.3033
22:16:08|8.3081
22:16:08|8.306
22:16:10|8.3073
22:16:11|8.3107
22:16:12|8.3122
22:16:13|8.3105
22:16:14|8.3114
22:16:15|8.314
22:16:15|8.3144
22:16:17|8.3102
22:16:17|8.3125
22:16:19|8.3172
22:16:20|8.3205
22:16:21|8.3205
22:16:22|8.3222
22:16:23|8.328
22:16:24|8.322
22:16:25|8.3233
22:16:25|8.3288
22:16:27|8.3288
22:16:28|8.326
22:16:28|8.3213
22:16:30|8.3163
22:16:31|8.3128
22:16:32|8.3142
22:16:33|8.3105
22:16:34|8.3082
22:16:35|8.2987
22:16:35|8.3251
22:16:37|8.322
22:16:38|8.323
22:16:39|8.3253
22:16:41|8.332
22:16:42|8.3293
22:16:43|8.3336
22:16:44|8.3305
22:16:45|8.3303
22:16:46|8.3303
22:16:46|8.328
22:16:48|8.328
22:16:49|8.3281
22:16:49|8.3271
22:16:50|8.33
22:16:52|8.3313
22:16:53|8.3321
22:16:54|8.3286
22:16:55|8.3359
22:16:56|8.3359
22:16:57|8.3359
22:16:59|8.3367
22:17:00|8.3366
22:17:01|8.3336
22:17:02|8.334
22:17:03|8.3319
22:17:04|8.3321
22:17:05|8.3353
22:17:05|8.3321
22:17:06|8.3321
22:17:07|8.3321
22:17:09|8.332
22:17:10|8.3266
22:17:10|8.3261
22:17:12|8.3239
22:17:13|8.3233
22:17:14|8.3237
22:17:15|8.322
22:17:15|8.3165
22:17:17|8.3168
22:17:18|8.3152
22:17:19|8.315
22:17:20|8.3094
22:17:21|8.3057
22:17:21|8.3261
22:17:23|8.332
22:17:24|8.3319
22:17:25|8.3342
22:17:26|8.3363
22:17:27|8.333
22:17:28|8.3351
22:17:29|8.3394
22:17:29|8.334
22:17:31|8.3355
22:17:31|8.3377
22:17:33|8.3387
22:17:34|8.3403
22:17:35|8.3403
22:17:36|8.3459
22:17:37|8.3497
22:17:38|8.3539
22:17:39|8.3514
22:17:40|8.3534
22:17:42|8.3554
22:17:43|8.3535
22:17:44|8.3513
22:17:46|8.3561
22:17:47|8.3561
22:17:48|8.3573
22:17:50|8.3594
22:17:51|8.358
22:17:51|8.3574
22:17:53|8.3553
22:17:53|8.36
22:17:55|8.3643
22:17:56|8.3625
22:17:57|8.362
22:17:58|8.3633
22:17:59|8.3615
22:18:00|8.3603
22:18:01|8.3615
22:18:02|8.376
22:18:02|8.3745
22:18:03|8.3743
22:18:05|8.378
22:18:05|8.3753
22:18:07|8.3794
22:18:07|8.3819
22:18:08|8.3825
22:18:10|8.3821
22:18:11|8.3799
22:18:12|8.3787
22:18:12|8.3817
22:18:14|8.378
22:18:15|8.3738
22:18:16|8.3751
22:18:17|8.3763
22:18:18|8.3762
22:18:19|8.3725
22:18:20|8.3765
22:18:21|8.3728
22:18:22|8.3725
22:18:23|8.3686
22:18:24|8.3755
22:18:25|8.3744
22:18:26|8.3704
22:18:27|8.3691
22:18:28|8.3717
22:18:29|8.3715
22:18:30|8.3715
22:18:31|8.3695
22:18:32|8.371
22:18:33|8.3709
22:18:34|8.375
22:18:35|8.3781
22:18:36|8.382
22:18:37|8.3811
22:18:38|8.3808
22:18:39|8.3761
22:18:40|8.3706
22:18:41|8.372
22:18:42|8.372
22:18:44|8.3681
22:18:45|8.3664
22:18:46|8.3632
22:18:47|8.3586
22:18:48|8.3553
22:18:49|8.3513
22:18:51|8.3512
22:18:52|8.3504
22:18:52|8.3487
22:18:54|8.3493
22:18:55|8.3493
22:18:55|8.3521
22:18:56|8.352
22:18:58|8.3536
22:18:59|8.358
22:19:00|8.3581
22:19:01|8.3643
22:19:02|8.3589
22:19:03|8.3549
22:19:04|8.3503
22:19:05|8.3493
22:19:05|8.3481
22:19:06|8.3481
22:19:08|8.3481
22:19:08|8.3481
22:19:09|8.3592
22:19:11|8.3646
22:19:12|8.3558
22:19:13|8.346
22:19:15|8.3472
22:19:16|8.3519
22:19:16|8.3541
22:19:18|8.3505
22:19:18|8.3522
22:19:20|8.35
22:19:20|8.3476
22:19:22|8.3461
22:19:23|8.3401
22:19:23|8.3579
22:19:24|8.3615
22:19:26|8.3609
22:19:26|8.364
22:19:27|8.3619
22:19:28|8.3608
22:19:30|8.36
22:19:30|8.3586
22:19:31|8.36
22:19:33|8.36
22:19:33|8.3617
22:19:34|8.3601
22:19:36|8.358
22:19:36|8.356
22:19:37|8.3596
22:19:39|8.36
22:19:40|8.358
22:19:41|8.3585
22:19:42|8.3585
22:19:44|8.3599
22:19:44|8.3593
22:19:46|8.3627
22:19:47|8.3558
22:19:48|8.35
22:19:49|8.3487
22:19:50|8.3487
22:19:51|8.348
22:19:52|8.3495
22:19:53|8.352
22:19:54|8.3539
22:19:55|8.3539
22:19:56|8.3539
22:19:57|8.3539
22:19:57|8.352
22:19:58|8.3535
22:19:59|8.3559
22:20:01|8.3515
22:20:02|8.352
22:20:03|8.3515
22:20:04|8.3552
22:20:05|8.3527
22:20:06|8.3522
22:20:07|8.358
22:20:08|8.356
22:20:09|8.3551
22:20:10|8.3551
22:20:11|8.3544
22:20:12|8.3544
22:20:13|8.3554
22:20:14|8.356
22:20:15|8.356
22:20:16|8.352
22:20:17|8.3511
22:20:18|8.352
22:20:19|8.3526
22:20:20|8.3576
22:20:21|8.3585
22:20:22|8.36
22:20:23|8.36
22:20:24|8.3699
22:20:25|8.38
22:20:26|8.3803
22:20:27|8.387
22:20:28|8.3896
22:20:29|8.3846
22:20:30|8.3896
22:20:31|8.3945
22:20:32|8.3982
22:20:33|8.3967
22:20:34|8.4005
22:20:35|8.3981
22:20:36|8.3968
22:20:37|8.3975
22:20:38|8.404
22:20:39|8.4034
22:20:40|8.41
22:20:41|8.406
22:20:42|8.402
22:20:43|8.4013
22:20:45|8.4017
22:20:46|8.403
22:20:47|8.4091
22:20:49|8.414
22:20:49|8.414
22:20:51|8.414
22:20:52|8.434
22:20:53|8.4284
22:20:55|8.438
22:20:56|8.4381
22:20:57|8.4323
22:20:58|8.4346
22:20:58|8.4346
22:20:59|8.4257
22:21:00|8.416
22:21:01|8.4183
22:21:02|8.4134
22:21:04|8.4223
22:21:04|8.4223
22:21:06|8.4138
22:21:06|8.426
22:21:08|8.426
22:21:09|8.4236
22:21:09|8.4147
22:21:10|8.4224
22:21:11|8.4129
22:21:12|8.412
22:21:13|8.4182
22:21:14|8.4211
22:21:16|8.41
22:21:16|8.409
22:21:18|8.404
22:21:19|8.4143
22:21:20|8.4162
22:21:20|8.4162
22:21:21|8.4223
22:21:23|8.4299
22:21:23|8.4356
22:21:24|8.436
22:21:26|8.4272
22:21:27|8.4211
22:21:28|8.4291
22:21:29|8.426
22:21:29|8.4281
22:21:30|8.4272
22:21:32|8.435
22:21:32|8.4347
22:21:33|8.434
22:21:35|8.4319
22:21:36|8.434
22:21:37|8.4327
22:21:38|8.436
22:21:39|8.434
22:21:40|8.4341
22:21:41|8.428
22:21:42|8.4231
22:21:43|8.4355
22:21:44|8.4327
22:21:46|8.4355
22:21:47|8.4459
22:21:48|8.4508
22:21:49|8.4521
22:21:51|8.4521
22:21:51|8.4609
22:21:53|8.4594
22:21:53|8.4683
22:21:55|8.4666
22:21:55|8.47
22:21:57|8.47
22:21:58|8.4642
22:21:59|8.4623
22:22:00|8.4602
22:22:00|8.4664
22:22:01|8.4579
22:22:03|8.461
22:22:04|8.4583
22:22:05|8.4615
22:22:06|8.45
22:22:07|8.4466
22:22:07|8.4451
22:22:08|8.4523
22:22:10|8.4519
22:22:11|8.4389
22:22:12|8.4383
22:22:12|8.4383
22:22:13|8.4379
22:22:15|8.4215
22:22:16|8.4065
22:22:17|8.4179
22:22:18|8.4343
22:22:18|8.4339
22:22:20|8.4312
22:22:21|8.4341
22:22:22|8.4295
22:22:22|8.4312
22:22:24|8.4375
22:22:24|8.4375
22:22:26|8.4351
22:22:27|8.4279
22:22:28|8.4322
22:22:29|8.4389
22:22:30|8.432
22:22:31|8.424
22:22:33|8.4143
22:22:33|8.414
22:22:35|8.4267
22:22:35|8.4307
22:22:36|8.4347
22:22:38|8.426
22:22:39|8.4228
22:22:40|8.4315
22:22:40|8.4293
22:22:42|8.4315
22:22:42|8.426
22:22:44|8.4342
22:22:44|8.4384
22:22:46|8.452
22:22:47|8.4472
22:22:48|8.44
22:22:50|8.4408
22:22:50|8.4483
22:22:51|8.4391
22:22:53|8.4342
22:22:54|8.4295
22:22:55|8.4296
22:22:56|8.4324
22:22:57|8.4295
22:22:58|8.4328
22:22:58|8.4318
22:23:00|8.4295
22:23:01|8.4239
22:23:02|8.4143
22:23:03|8.4136
22:23:04|8.4182
22:23:05|8.4234
22:23:06|8.429
22:23:07|8.44
22:23:08|8.4344
22:23:09|8.436
22:23:10|8.438
22:23:11|8.4356
22:23:12|8.4336
22:23:13|8.4354
22:23:14|8.4288
22:23:16|8.4317
22:23:17|8.43
22:23:17|8.423
22:23:18|8.4225
22:23:19|8.4328
22:23:21|8.4308
22:23:22|8.4288
22:23:23|8.4328
22:23:23|8.4377
22:23:24|8.4372
22:23:26|8.4392
22:23:27|8.4408
22:23:28|8.436
22:23:29|8.4305
22:23:30|8.4279
22:23:31|8.4258
22:23:32|8.4326
22:23:33|8.4259
22:23:34|8.427
22:23:35|8.432
22:23:36|8.4362
22:23:37|8.44
22:23:38|8.4416
22:23:39|8.4463
22:23:40|8.4431
22:23:41|8.4453
22:23:42|8.4432
22:23:43|8.4418
22:23:44|8.4417
22:23:45|8.445
22:23:46|8.441
22:23:47|8.4367
22:23:49|8.4389
22:23:50|8.4481
22:23:51|8.4629
22:23:51|8.4619
22:23:52|8.458
22:23:53|8.4536
22:23:54|8.4566
22:23:56|8.4502
22:23:57|8.4499
22:23:57|8.4455
22:23:59|8.444
22:24:00|8.4439
22:24:00|8.4419
22:24:02|8.4392
22:24:03|8.4347
22:24:03|8.4216
22:24:05|8.4151
22:24:06|8.419
22:24:07|8.4309
22:24:08|8.4158
22:24:09|8.4139
22:24:10|8.4165
22:24:11|8.4143
22:24:12|8.4198
22:24:13|8.4277
22:24:14|8.4161
22:24:15|8.4143
22:24:16|8.4177
22:24:17|8.4207
22:24:18|8.4125
22:24:19|8.4102
22:24:20|8.4133
22:24:21|8.4146
22:24:22|8.4167
22:24:23|8.4238
22:24:24|8.4219
22:24:25|8.4264
22:24:26|8.4271
22:24:27|8.4248
22:24:28|8.4231
22:24:30|8.4224
22:24:30|8.4199
22:24:31|8.4262
22:24:32|8.424
22:24:34|8.4361
22:24:34|8.4502
22:24:36|8.4458
22:24:37|8.4417
22:24:37|8.4526
22:24:38|8.452
22:24:39|8.452
22:24:40|8.4484
22:24:42|8.4449
22:24:43|8.4495
22:24:43|8.4543
22:24:44|8.4499
22:24:45|8.45
22:24:46|8.4515
22:24:47|8.4525
22:24:49|8.4598
22:24:50|8.4646
22:24:50|8.4646
22:24:53|8.4761
22:24:54|8.468
22:24:55|8.468
22:24:56|8.4765
22:24:57|8.4886
22:24:58|8.477
22:24:59|8.4804
22:25:00|8.4818
22:25:01|8.4756
22:25:02|8.4812
22:25:03|8.4783
22:25:04|8.4812
22:25:05|8.492
22:25:06|8.4842
22:25:07|8.4916
22:25:08|8.4842
22:25:09|8.4837
22:25:10|8.482
22:25:11|8.4749
22:25:12|8.4679
22:25:13|8.4692
22:25:14|8.4663
22:25:15|8.4538
22:25:16|8.4581
22:25:17|8.4621
22:25:18|8.4522
22:25:19|8.4481
22:25:20|8.4499
22:25:21|8.4501
22:25:22|8.4449
22:25:23|8.4341
22:25:24|8.43
22:25:25|8.4188
22:25:26|8.426
22:25:28|8.4134
22:25:28|8.424
22:25:29|8.4285
22:25:31|8.4284
22:25:31|8.424
22:25:33|8.4122
22:25:33|8.4204
22:25:35|8.43
22:25:36|8.4224
22:25:36|8.4235
22:25:38|8.4218
22:25:39|8.4221
22:25:40|8.4276
22:25:40|8.4221
22:25:42|8.4233
22:25:43|8.4263
22:25:43|8.4175
22:25:45|8.412
22:25:46|8.4132
22:25:46|8.4139
22:25:48|8.4147
22:25:49|8.4146
22:25:51|8.421
22:25:52|8.4308
22:25:53|8.4275
22:25:54|8.4201
22:25:55|8.4202
22:25:56|8.424
22:25:58|8.4204
22:25:58|8.4166
22:26:00|8.4324
22:26:00|8.4261
22:26:02|8.4268
22:26:02|8.4345
22:26:03|8.4323
22:26:05|8.4323
22:26:06|8.4534
22:26:07|8.4543
22:26:08|8.4458
22:26:08|8.4365
22:26:10|8.4309
22:26:11|8.428
22:26:12|8.4281
22:26:13|8.4328
22:26:14|8.4346
22:26:15|8.4325
22:26:16|8.4291
22:26:17|8.4414
22:26:18|8.4406
22:26:19|8.4425
22:26:20|8.4475
22:26:21|8.4443
22:26:22|8.4418
22:26:23|8.438
22:26:24|8.4422
22:26:25|8.4504
22:26:26|8.4539
22:26:27|8.453
22:26:28|8.4603
22:26:29|8.4682
22:26:30|8.4728
22:26:31|8.464
22:26:32|8.464
22:26:33|8.476
22:26:34|8.48
22:26:35|8.4705
22:26:36|8.478
22:26:37|8.478
22:26:38|8.4709
22:26:39|8.468
22:26:40|8.4653
22:26:41|8.4722
22:26:42|8.4718
22:26:43|8.4704
22:26:44|8.4698
22:26:45|8.4661
22:26:46|8.4602
22:26:47|8.4661
22:26:48|8.4567
22:26:49|8.4547
22:26:51|8.4547
22:26:52|8.455
22:26:53|8.4687
22:26:54|8.4667
22:26:56|8.4705
22:26:58|8.4674
22:26:59|8.4645
22:27:00|8.4619
22:27:01|8.4606
22:27:01|8.4645
22:27:03|8.4699
22:27:04|8.466
22:27:05|8.468
22:27:06|8.4628
22:27:07|8.47
22:27:08|8.47
22:27:09|8.47
22:27:10|8.47
22:27:11|8.4829
22:27:12|8.4845
22:27:13|8.474
22:27:14|8.474
22:27:15|8.4775
22:27:16|8.4747
22:27:17|8.474
22:27:18|8.4755
22:27:19|8.4723
22:27:20|8.4694
22:27:21|8.4599
22:27:22|8.4654
22:27:23|8.4681
22:27:24|8.4659
22:27:25|8.4612
22:27:26|8.4532
22:27:27|8.4458
22:27:28|8.4406
22:27:29|8.4266
22:27:30|8.4361
22:27:31|8.442
22:27:32|8.4406
22:27:33|8.4477
22:27:34|8.438
22:27:35|8.4387
22:27:36|8.443
22:27:37|8.4421
22:27:38|8.4419
22:27:39|8.4381
22:27:40|8.4376
22:27:41|8.437
22:27:42|8.4299
22:27:43|8.4301
22:27:44|8.431
22:27:45|8.4346
22:27:46|8.4421
22:27:47|8.4306
22:27:48|8.439
22:27:50|8.4305
22:27:51|8.4288
22:27:52|8.43
22:27:53|8.4242
22:27:54|8.4254
22:27:55|8.42
22:27:56|8.4222
22:27:57|8.4211
22:27:58|8.4203
22:27:59|8.423
22:28:00|8.4224
22:28:02|8.4239
22:28:02|8.424
22:28:04|8.4214
22:28:04|8.4248
22:28:06|8.4321
22:28:07|8.4382
22:28:07|8.4304
22:28:09|8.434
22:28:09|8.4364
22:28:11|8.431
22:28:11|8.4307
22:28:13|8.4307
22:28:13|8.4283
22:28:14|8.431
22:28:15|8.4472
22:28:16|8.4522
22:28:18|8.4458
22:28:18|8.4439
22:28:19|8.4762
22:28:20|8.4741
22:28:22|8.4852
22:28:23|8.4999
22:28:23|8.4896
22:28:24|8.49
22:28:25|8.5088
22:28:26|8.4984
22:28:28|8.5042
22:28:28|8.5052
22:28:30|8.498
22:28:30|8.4976
22:28:31|8.5086
22:28:33|8.5086
22:28:34|8.5014
22:28:34|8.4888
22:28:35|8.492
22:28:37|8.4796
22:28:37|8.478
22:28:38|8.4719
22:28:40|8.4737
22:28:40|8.4761
22:28:41|8.4773
22:28:43|8.4838
22:28:44|8.4761
22:28:44|8.479
22:28:46|8.471
22:28:46|8.4661
22:28:48|8.4683
22:28:48|8.4726
22:28:49|8.4722
22:28:50|8.4721
22:28:52|8.4708
22:28:54|8.462
22:28:54|8.4649
22:28:56|8.472
22:28:56|8.4721
22:28:57|8.472
22:28:58|8.471
22:29:00|8.4759
22:29:00|8.4715
22:29:01|8.478
22:29:03|8.4712
22:29:04|8.4661
22:29:04|8.4636
22:29:06|8.456
22:29:07|8.464
22:29:08|8.4586
22:29:09|8.4533
22:29:10|8.4519
22:29:11|8.4509
22:29:11|8.4466
22:29:13|8.4462
22:29:14|8.4458
22:29:15|8.452
22:29:16|8.4567
22:29:17|8.4661
22:29:18|8.4621
22:29:19|8.4715
22:29:19|8.4791
22:29:21|8.472
22:29:22|8.4836
22:29:22|8.4826
22:29:24|8.4872
22:29:25|8.4907
22:29:26|8.4953
22:29:26|8.4996
22:29:28|8.4933
22:29:29|8.488
22:29:30|8.492
22:29:31|8.4928
22:29:32|8.5097
22:29:33|8.5124
22:29:34|8.5122
22:29:35|8.5129
22:29:36|8.5159
22:29:37|8.522
22:29:38|8.53
22:29:39|8.5267
22:29:40|8.5312
22:29:41|8.5281
22:29:42|8.5226
22:29:43|8.522
22:29:44|8.5178
22:29:45|8.5095
22:29:46|8.5155
22:29:47|8.5081
22:29:48|8.5078
22:29:49|8.5054
22:29:50|8.508
22:29:51|8.5124
22:29:52|8.5195
22:29:53|8.5182
22:29:55|8.5141
22:29:56|8.5205
22:29:57|8.5168
22:29:58|8.5167
22:29:58|8.5124
22:30:00|8.5124
22:30:01|8.5167
22:30:02|8.5082
22:30:02|8.5126
22:30:04|8.5121
22:30:06|8.5152
22:30:07|8.5189
22:30:07|8.5172
22:30:09|8.5138
22:30:09|8.5213
22:30:11|8.52
22:30:12|8.5205
22:30:13|8.5268
22:30:14|8.528
22:30:14|8.5333
22:30:15|8.5333
22:30:17|8.5361
22:30:17|8.5255
22:30:19|8.5313
22:30:19|8.5299
22:30:20|8.5218
22:30:22|8.5301
22:30:23|8.5302
22:30:24|8.5299
22:30:25|8.5284
22:30:26|8.5276
22:30:27|8.5322
22:30:28|8.536
22:30:29|8.532
22:30:30|8.53
22:30:30|8.5374
22:30:31|8.5374
22:30:32|8.5435
22:30:33|8.5403
22:30:35|8.5403
22:30:36|8.542
22:30:37|8.5526
22:30:38|8.5562
22:30:39|8.5513
22:30:40|8.55
22:30:41|8.5485
22:30:42|8.554
22:30:43|8.5581
22:30:43|8.5505
22:30:45|8.5591
22:30:46|8.5549
22:30:47|8.5473
22:30:47|8.5528
22:30:48|8.5661
22:30:50|8.5601
22:30:50|8.5562
22:30:52|8.5527
22:30:53|8.532
22:30:55|8.52
22:30:56|8.5178
22:30:57|8.5263
22:30:58|8.53
22:30:59|8.5216
22:31:00|8.5239
22:31:01|8.5233
22:31:02|8.5212
22:31:02|8.5205
22:31:03|8.5272
22:31:05|8.5293
22:31:06|8.522
22:31:07|8.5191
22:31:08|8.524
22:31:09|8.524
22:31:10|8.5179
22:31:11|8.5212
22:31:12|8.518
22:31:13|8.505
22:31:14|8.5137
22:31:15|8.53
22:31:16|8.5252
22:31:17|8.524
22:31:18|8.5371
22:31:19|8.5363
22:31:20|8.538
22:31:21|8.5321
22:31:22|8.5336
22:31:23|8.5416
22:31:24|8.546
22:31:25|8.55
22:31:26|8.5658
22:31:27|8.574
22:31:28|8.5793
22:31:29|8.5854
22:31:30|8.5832
22:31:31|8.5858
22:31:33|8.5847
22:31:33|8.592
22:31:35|8.5903
22:31:35|8.586
22:31:37|8.5842
22:31:37|8.5941
22:31:39|8.594
22:31:39|8.6012
22:31:40|8.607
22:31:41|8.5987
22:31:42|8.604
22:31:43|8.6205
22:31:44|8.6176
22:31:45|8.6212
22:31:46|8.62
22:31:48|8.6251
22:31:48|8.6383
22:31:50|8.6383
22:31:50|8.64
22:31:51|8.6385
22:31:52|8.6386
22:31:53|8.642
22:31:54|8.6349
22:31:56|8.6359
22:31:58|8.638
22:31:59|8.64
22:32:00|8.6318
22:32:01|8.6136
22:32:02|8.6092
22:32:03|8.6037
22:32:04|8.604
22:32:05|8.587
22:32:06|8.5722
22:32:07|8.5608
22:32:08|8.5795
22:32:09|8.5774
22:32:10|8.5769
22:32:11|8.5705
22:32:12|8.5503
22:32:13|8.5506
22:32:14|8.5544
22:32:15|8.558
22:32:16|8.5529
22:32:17|8.5548
22:32:18|8.5377
22:32:19|8.5412
22:32:20|8.5504
22:32:21|8.58
22:32:22|8.588
22:32:23|8.6021
22:32:24|8.592
22:32:25|8.5854
22:32:26|8.5866
22:32:27|8.5901
22:32:29|8.6008
22:32:30|8.6081
22:32:30|8.6258
22:32:31|8.6229
22:32:32|8.626
22:32:34|8.6368
22:32:35|8.6338
22:32:35|8.6287
22:32:36|8.6381
22:32:37|8.6419
22:32:39|8.6405
22:32:40|8.632
22:32:40|8.6368
22:32:42|8.6206
22:32:43|8.6242
22:32:44|8.6257
22:32:45|8.6147
22:32:46|8.612
22:32:47|8.6053
22:32:47|8.6
22:32:48|8.6079
22:32:50|8.6031
22:32:50|8.6157
22:32:51|8.6188
22:32:53|8.6188
22:32:54|8.6201
22:32:55|8.6154
22:32:57|8.6098
22:32:58|8.6007
22:32:59|8.598
22:33:01|8.6001
22:33:02|8.594
22:33:02|8.5993
22:33:03|8.5933
22:33:05|8.5784
22:33:05|8.5786
22:33:07|8.5721
22:33:08|8.5761
22:33:09|8.578
22:33:09|8.5903
22:33:11|8.5883
22:33:12|8.592
22:33:13|8.611
22:33:14|8.6071
22:33:14|8.6061
22:33:16|8.6261
22:33:16|8.6458
22:33:18|8.6358
22:33:18|8.6497
22:33:20|8.6574
22:33:21|8.6402
22:33:22|8.626
22:33:23|8.6362
22:33:24|8.634
22:33:25|8.648
22:33:26|8.652
22:33:27|8.6561
22:33:28|8.6465
22:33:29|8.646
22:33:30|8.6447
22:33:31|8.636
22:33:32|8.6329
22:33:33|8.6455
22:33:34|8.6341
22:33:35|8.6255
22:33:36|8.6344
22:33:37|8.6444
22:33:38|8.6558
22:33:39|8.656
22:33:40|8.6468
22:33:41|8.638
22:33:42|8.634
22:33:43|8.642
22:33:44|8.6387
22:33:45|8.6373
22:33:46|8.6588
22:33:47|8.6523
22:33:48|8.6599
22:33:49|8.6567
22:33:50|8.6514
22:33:51|8.6579
22:33:52|8.6717
22:33:53|8.6844
22:33:54|8.69
22:33:55|8.6893
22:33:56|8.6688
22:33:57|8.6672
22:33:59|8.6397
22:34:00|8.65
22:34:00|8.6382
22:34:02|8.626
22:34:03|8.6259
22:34:04|8.6471
22:34:06|8.623
22:34:07|8.6322
22:34:09|8.632
22:34:10|8.632
22:34:10|8.6295
22:34:12|8.6183
22:34:13|8.6169
22:34:13|8.608
22:34:15|8.6019
22:34:16|8.607
22:34:17|8.6215
22:34:17|8.608
22:34:19|8.6121
22:34:20|8.6226
22:34:20|8.6397
22:34:21|8.6421
22:34:23|8.6493
22:34:23|8.6402
22:34:24|8.6286
22:34:25|8.638
22:34:26|8.6489
22:34:27|8.6521
22:34:29|8.6364
22:34:29|8.6313
22:34:30|8.6094
22:34:32|8.6077
22:34:33|8.605
22:34:34|8.6202
22:34:34|8.6224
22:34:35|8.6334
22:34:36|8.6304
22:34:38|8.634
22:34:38|8.6343
22:34:39|8.6261
22:34:40|8.6164
22:34:41|8.6058
22:34:42|8.6018
22:34:43|8.5931
22:34:45|8.5958
22:34:45|8.5958
22:34:46|8.5947
22:34:47|8.595
22:34:49|8.6028
22:34:49|8.5975
22:34:51|8.5976
22:34:51|8.5974
22:34:52|8.5911
22:34:53|8.5976
22:34:54|8.59
22:34:55|8.5849
22:34:56|8.5848
22:34:58|8.5832
22:34:59|8.5806
22:35:00|8.5825
22:35:01|8.5816
22:35:02|8.5837
22:35:03|8.574
22:35:04|8.5668
22:35:06|8.5638
22:35:07|8.567
22:35:08|8.5664
22:35:08|8.5656
22:35:09|8.5575
22:35:10|8.5544
22:35:11|8.5528
22:35:13|8.5502
22:35:14|8.5521
22:35:14|8.5548
22:35:15|8.562
22:35:16|8.5578
22:35:17|8.5541
22:35:19|8.5593
22:35:19|8.564
22:35:21|8.5704
22:35:22|8.5602
22:35:22|8.5602
22:35:23|8.5626
22:35:24|8.5638
22:35:26|8.5629
22:35:26|8.5781
22:35:28|8.5721
22:35:28|8.5602
22:35:30|8.5531
22:35:31|8.5607
22:35:32|8.5507
22:35:33|8.5543
22:35:34|8.55
22:35:35|8.54
22:35:36|8.5422
22:35:37|8.5539
22:35:38|8.5544
22:35:39|8.562
22:35:40|8.568
22:35:41|8.5611
22:35:42|8.5665
22:35:43|8.576
22:35:44|8.5741
22:35:45|8.5877
22:35:46|8.6024
22:35:47|8.6122
22:35:48|8.6178
22:35:49|8.6462
22:35:50|8.6331
22:35:51|8.634
22:35:52|8.6479
22:35:53|8.6561
22:35:54|8.6579
22:35:55|8.6468
22:35:56|8.6431
22:35:57|8.6208
22:35:58|8.62
22:36:00|8.6299
22:36:00|8.6279
22:36:02|8.6602
22:36:02|8.626
22:36:04|8.6381
22:36:04|8.6181
22:36:05|8.6088
22:36:07|8.5986
22:36:08|8.6061
22:36:10|8.6109
22:36:10|8.6079
22:36:11|8.5998
22:36:13|8.5943
22:36:14|8.6
22:36:15|8.6126
22:36:16|8.616
22:36:18|8.6121
22:36:19|8.6079
22:36:19|8.6098
22:36:20|8.5911
22:36:21|8.594
22:36:22|8.5961
22:36:23|8.5961
22:36:25|8.615
22:36:25|8.6099
22:36:26|8.6012
22:36:28|8.6081
22:36:28|8.6151
22:36:30|8.6125
22:36:30|8.6195
22:36:31|8.6159
22:36:32|8.6232
22:36:33|8.6401
22:36:34|8.6477
22:36:35|8.6324
22:36:36|8.6354
22:36:38|8.622
22:36:38|8.6192
22:36:39|8.633
22:36:40|8.636
22:36:42|8.6404
22:36:42|8.6451
22:36:44|8.6362
22:36:44|8.6517
22:36:45|8.6463
22:36:46|8.6537
22:36:47|8.6437
22:36:48|8.6391
22:36:49|8.6308
22:36:51|8.6278
22:36:52|8.636
22:36:53|8.646
22:36:53|8.646
22:36:54|8.6549
22:36:56|8.6501
22:36:56|8.6546
22:36:58|8.6437
22:36:58|8.6467
22:37:00|8.6609
22:37:01|8.6631
22:37:02|8.6752
22:37:04|8.6734
22:37:05|8.6674
22:37:06|8.6697
22:37:07|8.6762
22:37:08|8.6786
22:37:09|8.683
22:37:10|8.6871
22:37:11|8.6856
22:37:12|8.6821
22:37:13|8.682
22:37:14|8.6788
22:37:15|8.674
22:37:16|8.6605
22:37:17|8.6611
22:37:18|8.6447
22:37:19|8.6417
22:37:21|8.6689
22:37:22|8.67
22:37:23|8.6591
22:37:24|8.652
22:37:24|8.6621
22:37:26|8.6666
22:37:26|8.656
22:37:27|8.6681
22:37:28|8.6683
22:37:30|8.6661
22:37:30|8.66
22:37:31|8.6661
22:37:32|8.6645
22:37:34|8.6621
22:37:34|8.6717
22:37:36|8.6581
22:37:37|8.6511
22:37:38|8.658
22:37:39|8.666
22:37:39|8.66
22:37:41|8.6567
22:37:42|8.6596
22:37:43|8.643
22:37:44|8.6448
22:37:45|8.6439
22:37:45|8.6552
22:37:46|8.6668
22:37:48|8.6641
22:37:49|8.6811
22:37:50|8.6874
22:37:51|8.6799
22:37:52|8.669
22:37:53|8.6764
22:37:54|8.6838
22:37:55|8.6862
22:37:56|8.682
22:37:57|8.6737
22:37:58|8.6928
22:37:59|8.698
22:38:00|8.6988
22:38:02|8.7024
22:38:03|8.7264
22:38:04|8.7321
22:38:06|8.73
22:38:07|8.7135
22:38:08|8.7141
22:38:08|8.7212
22:38:09|8.7304
22:38:11|8.7264
22:38:11|8.7199
22:38:13|8.7221
22:38:14|8.7116
22:38:15|8.7193
22:38:16|8.724
22:38:17|8.7132
22:38:17|8.712
22:38:18|8.6999
22:38:20|8.7041
22:38:20|8.6963
22:38:21|8.6898
22:38:23|8.6986
22:38:23|8.6817
22:38:25|8.6604
22:38:26|8.674
22:38:27|8.6922
22:38:28|8.6869
22:38:29|8.6968
22:38:30|8.6994
22:38:31|8.6939
22:38:32|8.696
22:38:33|8.6981
22:38:34|8.71
22:38:35|8.704
22:38:36|8.7193
22:38:37|8.718
22:38:38|8.712
22:38:39|8.7351
22:38:40|8.7079
22:38:41|8.6954
22:38:43|8.712
22:38:43|8.6994
22:38:44|8.702
22:38:46|8.702
22:38:47|8.6917
22:38:48|8.685
22:38:48|8.6774
22:38:50|8.6788
22:38:51|8.6861
22:38:52|8.6948
22:38:52|8.6841
22:38:53|8.676
22:38:55|8.6761
22:38:56|8.688
22:38:56|8.682
22:38:57|8.6855
22:38:58|8.6896
22:38:59|8.6846
22:39:00|8.7006
22:39:02|8.6927
22:39:03|8.6828
22:39:03|8.676
22:39:05|8.6702
22:39:06|8.6797
22:39:07|8.6885
22:39:09|8.6583
22:39:09|8.6614
22:39:10|8.6491
22:39:12|8.657
22:39:13|8.6527
22:39:13|8.6585
22:39:15|8.652
22:39:16|8.6681
22:39:17|8.6656
22:39:18|8.6705
22:39:18|8.6653
22:39:20|8.6707
22:39:21|8.656
22:39:21|8.6639
22:39:23|8.6723
22:39:23|8.684
22:39:25|8.6759
22:39:26|8.6959
22:39:27|8.6911
22:39:28|8.6846
22:39:29|8.6823
22:39:30|8.6901
22:39:30|8.679
22:39:31|8.6784
22:39:33|8.6847
22:39:33|8.689
22:39:35|8.7024
22:39:36|8.6964
22:39:36|8.7015
22:39:38|8.71
22:39:39|8.7119
22:39:39|8.7039
22:39:41|8.7094
22:39:42|8.7281
22:39:43|8.732
22:39:44|8.7198
22:39:44|8.7067
22:39:46|8.7328
22:39:46|8.732
22:39:48|8.7232
22:39:49|8.7161
22:39:50|8.7238
22:39:50|8.7164
22:39:51|8.7123
22:39:53|8.7187
22:39:53|8.7278
22:39:55|8.7291
22:39:56|8.732
22:39:57|8.7402
22:39:58|8.7262
22:39:59|8.7261
22:40:00|8.7348
22:40:01|8.732
22:40:02|8.7449
22:40:04|8.7322
22:40:05|8.7168
22:40:06|8.7181
22:40:07|8.7084
22:40:08|8.7117
22:40:09|8.7272
22:40:10|8.7218
22:40:12|8.73
22:40:12|8.7196
22:40:14|8.72
22:40:15|8.7324
22:40:16|8.732
22:40:17|8.718
22:40:18|8.7322
22:40:19|8.7362
22:40:19|8.7288
22:40:20|8.7272
22:40:21|8.7114
22:40:23|8.7105
22:40:23|8.7155
22:40:25|8.7169
22:40:26|8.7297
22:40:26|8.726
22:40:28|8.7241
22:40:28|8.7232
22:40:29|8.7301
22:40:30|8.738
22:40:32|8.736
22:40:33|8.7304
22:40:34|8.7362
22:40:35|8.7401
22:40:35|8.7381
22:40:36|8.7509
22:40:38|8.75
22:40:38|8.7487
22:40:40|8.7539
22:40:40|8.7526
22:40:42|8.7499
22:40:42|8.7596
22:40:44|8.756
22:40:45|8.75
22:40:45|8.756
22:40:47|8.762
22:40:48|8.7547
22:40:48|8.752
22:40:50|8.746
22:40:50|8.7426
22:40:52|8.7344
22:40:53|8.7258
22:40:54|8.7353
22:40:54|8.7451
22:40:55|8.7349
22:40:57|8.732
22:40:58|8.7418
22:40:58|8.7477
22:41:00|8.7524
22:41:00|8.7483
22:41:03|8.736
22:41:04|8.7496
22:41:04|8.7459
22:41:07|8.7482
22:41:07|8.7492
22:41:09|8.7393
22:41:09|8.7362
22:41:11|8.7233
22:41:12|8.7281
22:41:13|8.7272
22:41:14|8.7323
22:41:15|8.722
22:41:15|8.726
22:41:17|8.7308
22:41:18|8.716
22:41:19|8.7239
22:41:19|8.7164
22:41:21|8.712
22:41:22|8.712
22:41:22|8.71
22:41:24|8.7146
22:41:25|8.731
22:41:26|8.7235
22:41:26|8.7321
22:41:28|8.7441
22:41:28|8.7381
22:41:29|8.736
22:41:30|8.734
22:41:31|8.7392
22:41:32|8.7421
22:41:33|8.7562
22:41:34|8.7502
22:41:36|8.7448
22:41:37|8.7438
22:41:37|8.742
22:41:39|8.7474
22:41:39|8.7461
22:41:40|8.746
22:41:41|8.75
22:41:42|8.7573
22:41:43|8.75
22:41:44|8.7654
22:41:45|8.7696
22:41:47|8.7735
22:41:48|8.7724
22:41:49|8.7825
22:41:50|8.7921
22:41:51|8.8041
22:41:52|8.8031
22:41:53|8.8025
22:41:54|8.8123
22:41:55|8.8163
22:41:56|8.8158
22:41:57|8.8248
22:41:58|8.828
22:41:59|8.816
22:41:59|8.8299
22:42:00|8.8262
22:42:02|8.824
22:42:03|8.8153
22:42:04|8.8053
22:42:06|8.8061
22:42:06|8.7824
22:42:08|8.8013
22:42:08|8.8071
22:42:09|8.7885
22:42:10|8.7936
22:42:11|8.8054
22:42:13|8.8059
22:42:14|8.8206
22:42:14|8.8189
22:42:15|8.8162
22:42:16|8.8085
22:42:18|8.8081
22:42:18|8.8032
22:42:20|8.8081
22:42:21|8.8029
22:42:21|8.796
22:42:23|8.8099
22:42:24|8.8082
22:42:25|8.7994
22:42:26|8.7936
22:42:27|8.7872
22:42:28|8.782
22:42:29|8.7712
22:42:30|8.7746
22:42:31|8.7791
22:42:32|8.7861
22:42:33|8.7999
22:42:34|8.7902
22:42:35|8.782
22:42:36|8.784
22:42:37|8.7674
22:42:38|8.761
22:42:39|8.77
22:42:40|8.7675
22:42:41|8.7744
22:42:42|8.7747
22:42:43|8.7781
22:42:44|8.774
22:42:45|8.7892
22:42:46|8.7842
22:42:47|8.778
22:42:48|8.7783
22:42:49|8.7761
22:42:50|8.7857
22:42:51|8.7774
22:42:52|8.7837
22:42:53|8.774
22:42:54|8.7746
22:42:55|8.7738
22:42:56|8.7746
22:42:58|8.7603
22:42:59|8.7729
22:43:00|8.7773
22:43:02|8.7738
22:43:03|8.781
22:43:03|8.782
22:43:05|8.7943
22:43:07|8.8096
22:43:07|8.8083
22:43:08|8.812
22:43:09|8.8095
22:43:11|8.8114
22:43:12|8.806
22:43:13|8.8003
22:43:14|8.8021
22:43:15|8.8033
22:43:16|8.7977
22:43:17|8.793
22:43:17|8.802
22:43:19|8.7988
22:43:20|8.8059
22:43:21|8.8168
22:43:22|8.8116
22:43:23|8.812
22:43:24|8.808
22:43:25|8.799
22:43:26|8.806
22:43:27|8.806
22:43:29|8.802
22:43:30|8.7882
22:43:31|8.7868
22:43:31|8.7945
22:43:32|8.7883
22:43:33|8.7877
22:43:35|8.7826
22:43:36|8.7922
22:43:36|8.7899
22:43:37|8.7878
22:43:38|8.7888
22:43:39|8.7918
22:43:40|8.7844
22:43:41|8.7907
22:43:42|8.7964
22:43:43|8.7908
22:43:44|8.802
22:43:46|8.8014
22:43:47|8.8086
22:43:48|8.8062
22:43:48|8.8106
22:43:49|8.8102
22:43:51|8.814
22:43:51|8.8103
22:43:52|8.8033
22:43:53|8.8021
22:43:54|8.8032
22:43:55|8.81
22:43:56|8.8143
22:43:57|8.8138
22:43:59|8.808
22:43:59|8.7991
22:44:00|8.7909
22:44:01|8.7995
22:44:03|8.7981
22:44:04|8.7929
22:44:04|8.7828
22:44:05|8.78
22:44:07|8.776
22:44:08|8.7624
22:44:09|8.759
22:44:11|8.768
22:44:11|8.7601
22:44:13|8.779
22:44:14|8.7726
22:44:15|8.78
22:44:16|8.7889
22:44:17|8.79
22:44:18|8.7921
22:44:19|8.796
22:44:20|8.8071
22:44:21|8.802
22:44:22|8.7961
22:44:23|8.802
22:44:24|8.7925
22:44:26|8.81
22:44:27|8.8091
22:44:27|8.8176
22:44:29|8.814
22:44:30|8.8116
22:44:31|8.8072
22:44:31|8.8139
22:44:32|8.8179
22:44:33|8.8222
22:44:35|8.8227
22:44:35|8.8334
22:44:37|8.8376
22:44:37|8.8353
22:44:39|8.8197
22:44:40|8.8302
22:44:41|8.8202
22:44:42|8.8239
22:44:43|8.8227
22:44:44|8.824
22:44:45|8.821
22:44:46|8.8302
22:44:47|8.8299
22:44:48|8.8285
22:44:49|8.8242
22:44:50|8.8395
22:44:51|8.8409
22:44:52|8.8397
22:44:53|8.8405
22:44:54|8.8341
22:44:55|8.8452
22:44:56|8.836
22:44:57|8.8417
22:44:58|8.834
22:44:59|8.8435
22:45:00|8.824
22:45:01|8.816
22:45:02|8.8016
22:45:04|8.7918
22:45:04|8.7951
22:45:05|8.792
22:45:06|8.7883
22:45:08|8.7717
22:45:09|8.7913
22:45:11|8.798
22:45:12|8.8001
22:45:13|8.8041
22:45:14|8.7923
22:45:15|8.792
22:45:16|8.792
22:45:18|8.7789
22:45:19|8.7934
22:45:19|8.8087
22:45:21|8.8034
22:45:22|8.8142
22:45:22|8.7901
22:45:24|8.7997
22:45:25|8.7962
22:45:26|8.7968
22:45:27|8.8033
22:45:27|8.7988
22:45:28|8.7813
22:45:30|8.7886
22:45:30|8.7798
22:45:32|8.7963
22:45:32|8.7936
22:45:34|8.778
22:45:35|8.7684
22:45:36|8.7662
22:45:36|8.7584
22:45:37|8.7651
22:45:39|8.7754
22:45:40|8.7642
22:45:41|8.764
22:45:42|8.758
22:45:43|8.7515
22:45:44|8.752
22:45:45|8.754
22:45:45|8.7527
22:45:47|8.748
22:45:48|8.7556
22:45:48|8.7572
22:45:50|8.756
22:45:51|8.748
22:45:52|8.752
22:45:53|8.7564
22:45:53|8.7529
22:45:55|8.7489
22:45:56|8.738
22:45:56|8.735
22:45:58|8.736
22:45:59|8.7335
22:46:00|8.7372
22:46:01|8.7335
22:46:02|8.728
22:46:02|8.72
22:46:04|8.7294
22:46:04|8.7376
22:46:06|8.7372
22:46:06|8.7583
22:46:08|8.762
22:46:10|8.748
22:46:11|8.736
22:46:12|8.7576
22:46:13|8.739
22:46:14|8.7271
22:46:15|8.7499
22:46:16|8.7331
22:46:17|8.7345
22:46:18|8.732
22:46:19|8.744
22:46:20|8.7327
22:46:21|8.7373
22:46:22|8.7388
22:46:23|8.743
22:46:24|8.74
22:46:25|8.7496
22:46:26|8.746
22:46:27|8.7503
22:46:28|8.768
22:46:29|8.7641
22:46:30|8.7883
22:46:31|8.78
22:46:32|8.7797
22:46:33|8.7684
22:46:35|8.7684
22:46:35|8.7542
22:46:36|8.7535
22:46:37|8.7482
22:46:38|8.7441
22:46:40|8.7451
22:46:40|8.754
22:46:41|8.7559
22:46:43|8.7424
22:46:44|8.744
22:46:44|8.7503
22:46:45|8.7382
22:46:46|8.7396
22:46:47|8.7407
22:46:48|8.7333
22:46:49|8.7301
22:46:51|8.739
22:46:52|8.738
22:46:52|8.7396
22:46:54|8.7317
22:46:54|8.7287
22:46:55|8.722
22:46:56|8.7205
22:46:58|8.7281
22:46:58|8.7388
22:46:59|8.736
22:47:00|8.734
22:47:01|8.7451
22:47:02|8.7472
22:47:03|8.746
22:47:05|8.742
22:47:05|8.7397
22:47:06|8.7323
22:47:07|8.728
22:47:08|8.732
22:47:10|8.7415
22:47:11|8.746
22:47:13|8.76
22:47:14|8.7606
22:47:15|8.7624
22:47:15|8.746
22:47:16|8.7478
22:47:18|8.7421
22:47:19|8.7432
22:47:20|8.742
22:47:21|8.7367
22:47:22|8.7342
22:47:23|8.7325
22:47:24|8.737
22:47:25|8.7401
22:47:26|8.7378
22:47:27|8.736
22:47:28|8.7306
22:47:29|8.73
22:47:30|8.7289
22:47:31|8.7209
22:47:32|8.7221
22:47:33|8.7176
22:47:34|8.7269
22:47:35|8.7217
22:47:36|8.726
22:47:37|8.714
22:47:38|8.7155
22:47:39|8.7162
22:47:40|8.7044
22:47:41|8.702
22:47:42|8.6982
22:47:43|8.7028
22:47:44|8.6982
22:47:45|8.7049
22:47:46|8.6999
22:47:47|8.6968
22:47:48|8.7042
22:47:49|8.6992
22:47:51|8.7
22:47:51|8.6979
22:47:53|8.6947
22:47:53|8.6937
22:47:54|8.6921
22:47:56|8.6941
22:47:56|8.69
22:47:57|8.6866
22:47:58|8.6909
22:47:59|8.6855
22:48:01|8.6939
22:48:01|8.6943
22:48:02|8.6911
22:48:03|8.6918
22:48:04|8.6941
22:48:05|8.7039
22:48:06|8.6955
22:48:08|8.692
22:48:09|8.6906
22:48:10|8.6809
22:48:11|8.6923
22:48:13|8.6954
22:48:14|8.69
22:48:15|8.7004
22:48:15|8.7067
22:48:17|8.72
22:48:18|8.7166
22:48:18|8.7141
22:48:20|8.7205
22:48:20|8.7445
22:48:22|8.7526
22:48:23|8.7619
22:48:24|8.7738
22:48:25|8.7642
22:48:26|8.748
22:48:27|8.7435
22:48:27|8.7519
22:48:28|8.7368
22:48:29|8.7283
22:48:31|8.7191
22:48:32|8.7287
22:48:33|8.7374
22:48:33|8.7164
22:48:35|8.7215
22:48:35|8.7198
22:48:37|8.7126
22:48:38|8.7066
22:48:39|8.704
22:48:40|8.71
22:48:40|8.7108
22:48:42|8.718
22:48:43|8.7168
22:48:44|8.7128
22:48:44|8.7161
22:48:46|8.7197
22:48:47|8.7192
22:48:48|8.7281
22:48:49|8.7124
22:48:50|8.7138
22:48:51|8.71
22:48:51|8.7117
22:48:53|8.7041
22:48:54|8.7025
22:48:55|8.7021
22:48:55|8.707
22:48:57|8.6914
22:48:58|8.6946
22:48:59|8.7019
22:48:59|8.7058
22:49:01|8.7065
22:49:01|8.71
22:49:02|8.7013
22:49:04|8.6929
22:49:04|8.7001
22:49:05|8.7171
22:49:07|8.706
22:49:08|8.7018
22:49:08|8.6978
22:49:10|8.6955
22:49:11|8.692
22:49:12|8.6973
22:49:14|8.709
22:49:15|8.7231
22:49:16|8.7183
22:49:17|8.72
22:49:18|8.7384
22:49:19|8.74
22:49:21|8.7344
22:49:22|8.732
22:49:23|8.726
22:49:24|8.7324
22:49:25|8.736
22:49:26|8.7389
22:49:27|8.758
22:49:28|8.7488
22:49:29|8.744
22:49:30|8.7394
22:49:31|8.7378
22:49:32|8.7462
22:49:33|8.7588
22:49:34|8.7583
22:49:35|8.7596
22:49:36|8.7508
22:49:37|8.747
22:49:38|8.7419
22:49:39|8.736
22:49:40|8.7277
22:49:41|8.7605
22:49:42|8.752
22:49:43|8.7521
22:49:45|8.7428
22:49:46|8.7441
22:49:47|8.7512
22:49:48|8.7552
22:49:49|8.7572
22:49:49|8.758
22:49:51|8.7554
22:49:51|8.7481
22:49:53|8.744
22:49:53|8.7428
22:49:55|8.7402
22:49:56|8.738
22:49:56|8.7336
22:49:58|8.7342
22:49:59|8.7244
22:50:00|8.7326
22:50:01|8.729
22:50:02|8.7239
22:50:03|8.724
22:50:04|8.7201
22:50:06|8.72
22:50:06|8.7196
22:50:07|8.7282
22:50:08|8.7311
22:50:09|8.7336
22:50:10|8.7384
22:50:11|8.7414
22:50:13|8.7284
22:50:15|8.7211
22:50:15|8.7219
22:50:16|8.7318
22:50:17|8.7178
22:50:18|8.71
22:50:20|8.7131
22:50:20|8.7123
22:50:21|8.7063
22:50:22|8.7098
22:50:23|8.7165
22:50:24|8.7106
22:50:25|8.7144
22:50:26|8.72
22:50:28|8.7181
22:50:29|8.7219
22:50:30|8.7301
22:50:31|8.7221
22:50:31|8.7104
22:50:32|8.7173
22:50:33|8.7184
22:50:35|8.7137
22:50:35|8.7099
22:50:37|8.705
22:50:38|8.7134
22:50:38|8.7139
22:50:39|8.7149
22:50:40|8.7081
22:50:41|8.7118
22:50:42|8.7045
22:50:43|8.7084
22:50:44|8.707
22:50:46|8.7047
22:50:47|8.7061
22:50:47|8.7081
22:50:48|8.7008
22:50:49|8.7133
22:50:50|8.7221
22:50:52|8.7132
22:50:53|8.7059
22:50:53|8.7059
22:50:55|8.7059
22:50:56|8.7129
22:50:56|8.7118
22:50:58|8.714
22:50:58|8.7082
22:50:59|8.7059
22:51:00|8.7084
22:51:02|8.704
22:51:03|8.704
22:51:03|8.7108
22:51:05|8.705
22:51:05|8.7
22:51:06|8.6876
22:51:07|8.701
22:51:08|8.7066
22:51:10|8.7101
22:51:11|8.7223
22:51:12|8.7221
22:51:13|8.7181
22:51:15|8.7155
22:51:16|8.7164
22:51:17|8.7101
22:51:19|8.6917
22:51:19|8.6926
22:51:20|8.7
22:51:21|8.702
22:51:22|8.7002
22:51:23|8.7137
22:51:24|8.7094
22:51:25|8.7042
22:51:26|8.7082
22:51:27|8.7099
22:51:29|8.7146
22:51:30|8.7147
22:51:30|8.7147
22:51:32|8.71
22:51:33|8.7062
22:51:34|8.7128
22:51:34|8.7112
22:51:36|8.7169
22:51:36|8.724
22:51:37|8.718
22:51:39|8.7179
22:51:39|8.7181
22:51:41|8.7087
22:51:42|8.7062
22:51:43|8.7054
22:51:44|8.698
22:51:45|8.6984
22:51:46|8.7083
22:51:47|8.7205
22:51:48|8.7139
22:51:49|8.7182
22:51:50|8.716
22:51:51|8.7158
22:51:52|8.7111
22:51:53|8.7145
22:51:54|8.716
22:51:55|8.7151
22:51:56|8.7245
22:51:57|8.7201
22:51:58|8.7199
22:51:59|8.722
22:52:00|8.7221
22:52:01|8.7137
22:52:02|8.7084
22:52:03|8.7179
22:52:05|8.722
22:52:05|8.726
22:52:07|8.7209
22:52:07|8.7209
22:52:08|8.7125
22:52:09|8.7236
22:52:11|8.724
22:52:11|8.7214
22:52:12|8.7234
22:52:13|8.7241
22:52:15|8.7281
22:52:16|8.7241
22:52:16|8.7241
22:52:18|8.7276
22:52:19|8.724
22:52:20|8.7219
22:52:20|8.7199
22:52:22|8.7182
22:52:24|8.7068
22:52:25|8.7038
22:52:25|8.7163
22:52:26|8.7142
22:52:27|8.7142
22:52:29|8.7087
22:52:30|8.711
22:52:31|8.7341
22:52:31|8.7425
22:52:32|8.7506
22:52:33|8.7587
22:52:35|8.7684
22:52:35|8.765
22:52:36|8.762
22:52:37|8.7622
22:52:38|8.7622
22:52:39|8.7617
22:52:41|8.7713
22:52:42|8.7674
22:52:43|8.7691
22:52:44|8.766
22:52:45|8.7628
22:52:46|8.7599
22:52:47|8.7712
22:52:48|8.7874
22:52:49|8.7874
22:52:50|8.7811
22:52:51|8.7846
22:52:52|8.7829
22:52:53|8.7762
22:52:54|8.7741
22:52:55|8.766
22:52:56|8.7675
22:52:57|8.756
22:52:58|8.7648
22:52:59|8.76
22:53:00|8.7606
22:53:01|8.768
22:53:02|8.7757
22:53:03|8.7721
22:53:04|8.7753
22:53:05|8.7731
22:53:06|8.7714
22:53:07|8.7801
22:53:08|8.7801
22:53:09|8.782
22:53:10|8.7952
22:53:11|8.805
22:53:12|8.8058
22:53:13|8.8058
22:53:14|8.8067
22:53:15|8.8054
22:53:16|8.81
22:53:18|8.788
22:53:20|8.7863
22:53:21|8.786
22:53:22|8.7915
22:53:23|8.79
22:53:24|8.786
22:53:25|8.7817
22:53:27|8.782
22:53:28|8.7844
22:53:28|8.794
22:53:29|8.7927
22:53:31|8.7974
22:53:32|8.8028
22:53:33|8.814
22:53:33|8.812
22:53:34|8.8155
22:53:36|8.8121
22:53:36|8.8161
22:53:38|8.8179
22:53:38|8.8139
22:53:40|8.8064
22:53:40|8.8086
22:53:41|8.8041
22:53:42|8.8133
22:53:44|8.8154
22:53:45|8.8254
22:53:45|8.8212
22:53:46|8.823
22:53:48|8.8209
22:53:48|8.8202
22:53:49|8.8145
22:53:50|8.8142
22:53:52|8.8253
22:53:53|8.8256
22:53:54|8.8301
22:53:55|8.8235
22:53:55|8.8302
22:53:57|8.8419
22:53:57|8.841
22:53:58|8.8439
22:54:00|8.8488
22:54:01|8.846
22:54:02|8.8441
22:54:02|8.8399
22:54:04|8.8321
22:54:05|8.8382
22:54:05|8.85
22:54:06|8.8384
22:54:08|8.8353
22:54:09|8.8378
22:54:10|8.8262
22:54:10|8.8202
22:54:12|8.8135
22:54:12|8.8019
22:54:13|8.8163
22:54:15|8.822
22:54:15|8.8144
22:54:17|8.8056
22:54:19|8.8042
22:54:19|8.796
22:54:21|8.8006
22:54:22|8.8008
22:54:23|8.7972
22:54:24|8.798
22:54:25|8.8044
22:54:26|8.8
22:54:28|8.8031
22:54:29|8.8031
22:54:29|8.8076
22:54:31|8.8043
22:54:32|8.7987
22:54:32|8.7987
22:54:34|8.8037
22:54:34|8.7981
22:54:35|8.7972
22:54:37|8.806
22:54:37|8.7882
22:54:38|8.7838
22:54:40|8.7893
22:54:41|8.786
22:54:42|8.786
22:54:43|8.7881
22:54:43|8.7954
22:54:45|8.7983
22:54:45|8.7962
22:54:47|8.7949
22:54:47|8.7949
22:54:49|8.7905
22:54:49|8.7905
22:54:51|8.7901
22:54:52|8.7882
22:54:53|8.8019
22:54:54|8.792
22:54:55|8.794
22:54:56|8.8017
22:54:57|8.8087
22:54:57|8.8123
22:54:59|8.8084
22:54:59|8.808
22:55:01|8.8185
22:55:02|8.8248
22:55:03|8.8161
22:55:04|8.8167
22:55:05|8.8161
22:55:06|8.8137
22:55:06|8.8118
22:55:08|8.8163
22:55:08|8.818
22:55:10|8.8087
22:55:11|8.8065
22:55:12|8.8042
22:55:13|8.8042
22:55:14|8.7899
22:55:15|8.7899
22:55:16|8.79
22:55:17|8.7885
22:55:18|8.794
22:55:19|8.7954
22:55:20|8.7944
22:55:21|8.7905
22:55:22|8.7955
22:55:23|8.805
22:55:24|8.8075
22:55:26|8.803
22:55:26|8.7946
22:55:27|8.796
22:55:29|8.8061
22:55:30|8.8052
22:55:30|8.8096
22:55:32|8.8096
22:55:33|8.8041
22:55:34|8.7963
22:55:35|8.8
22:55:36|8.7981
22:55:37|8.804
22:55:38|8.8001
22:55:39|8.7934
22:55:40|8.7885
22:55:41|8.7766
22:55:42|8.7768
22:55:43|8.7876
22:55:44|8.7894
22:55:45|8.7889
22:55:46|8.7928
22:55:47|8.8132
22:55:48|8.8225
22:55:49|8.8141
22:55:50|8.8184
22:55:51|8.8161
22:55:52|8.821
22:55:53|8.821
22:55:55|8.8222
22:55:56|8.8307
22:55:56|8.838
22:55:57|8.8481
22:55:58|8.844
22:55:59|8.842
22:56:00|8.8385
22:56:01|8.836
22:56:02|8.834
22:56:04|8.8363
22:56:04|8.834
22:56:06|8.8374
22:56:07|8.8345
22:56:07|8.8308
22:56:08|8.8309
22:56:09|8.828
22:56:10|8.8246
22:56:11|8.8318
22:56:12|8.8369
22:56:13|8.8388
22:56:14|8.838
22:56:15|8.8415
22:56:16|8.8408
22:56:17|8.8421
22:56:18|8.84
22:56:20|8.8471
22:56:22|8.846
22:56:23|8.8502
22:56:23|8.8453
22:56:25|8.8463
22:56:26|8.846
22:56:27|8.842
22:56:29|8.8353
22:56:30|8.8346
22:56:30|8.8372
22:56:32|8.84
22:56:33|8.8316
22:56:34|8.8265
22:56:35|8.83
22:56:36|8.83
22:56:37|8.834
22:56:38|8.836
22:56:39|8.8378
22:56:39|8.8331
22:56:41|8.8316
22:56:41|8.8335
22:56:43|8.8374
22:56:44|8.8345
22:56:44|8.8425
22:56:46|8.8412
22:56:47|8.8453
22:56:48|8.8375
22:56:49|8.8304
22:56:50|8.83
22:56:51|8.8279
22:56:51|8.8266
22:56:53|8.8339
22:56:54|8.8229
22:56:55|8.8205
22:56:56|8.8205
22:56:57|8.8181
22:56:58|8.8235
22:56:59|8.8189
22:57:00|8.8216
22:57:01|8.8227
22:57:02|8.816
22:57:03|8.8135
22:57:04|8.8067
22:57:05|8.7992
22:57:05|8.7922
22:57:07|8.7935
22:57:08|8.7885
22:57:09|8.7921
22:57:10|8.7899
22:57:11|8.7931
22:57:12|8.7986
22:57:12|8.793
22:57:14|8.793
22:57:15|8.7994
22:57:15|8.8039
22:57:16|8.8019
22:57:18|8.8012
22:57:19|8.806
22:57:21|8.8082
22:57:21|8.7987
22:57:23|8.8021
22:57:23|8.8058
22:57:25|8.8059
22:57:27|8.814
22:57:27|8.8091
22:57:29|8.8084
22:57:29|8.8254
22:57:31|8.8367
22:57:32|8.8393
22:57:32|8.8467
22:57:34|8.8483
22:57:35|8.8291
22:57:36|8.8274
22:57:37|8.8183
22:57:38|8.8214
22:57:39|8.8268
22:57:40|8.8237
22:57:41|8.816
22:57:42|8.8209
22:57:43|8.8222
22:57:44|8.8192
22:57:45|8.8223
22:57:46|8.834
22:57:47|8.8285
22:57:48|8.832
22:57:49|8.8284
22:57:50|8.836
22:57:52|8.8412
22:57:53|8.8422
22:57:54|8.846
22:57:55|8.8499
22:57:57|8.8495
22:57:58|8.8459
22:57:58|8.8368
22:57:59|8.8359
22:58:01|8.836
22:58:02|8.833
22:58:03|8.8245
22:58:04|8.8331
22:58:05|8.8394
22:58:05|8.84
22:58:07|8.838
22:58:08|8.836
22:58:09|8.8337
22:58:10|8.832
22:58:11|8.8349
22:58:11|8.8382
22:58:14|8.8312
22:58:14|8.8259
22:58:15|8.8222
22:58:16|8.8217
22:58:17|8.8243
22:58:18|8.8195
22:58:20|8.8226
22:58:21|8.8235
22:58:22|8.8241
22:58:23|8.8286
22:58:24|8.826
22:58:25|8.8344
22:58:26|8.832
22:58:28|8.8278
22:58:28|8.8248
22:58:30|8.8212
22:58:31|8.8169
22:58:32|8.8178
22:58:33|8.825
22:58:34|8.826
22:58:35|8.8239
22:58:36|8.8201
22:58:37|8.8198
22:58:38|8.8234
22:58:39|8.8233
22:58:40|8.8181
22:58:41|8.817
22:58:42|8.8149
22:58:43|8.812
22:58:44|8.8109
22:58:45|8.802
22:58:46|8.798
22:58:47|8.808
22:58:48|8.802
22:58:49|8.8123
22:58:50|8.8108
22:58:51|8.8161
22:58:52|8.812
22:58:53|8.8072
22:58:54|8.8115
22:58:55|8.8085
22:58:56|8.806
22:58:58|8.808
22:59:00|8.804
22:59:00|8.806
22:59:02|8.8
22:59:03|8.8155
22:59:04|8.8143
22:59:04|8.8
22:59:05|8.7962
22:59:07|8.7945
22:59:08|8.7803
22:59:08|8.7882
22:59:10|8.786
22:59:11|8.7918
22:59:12|8.7875
22:59:12|8.7918
22:59:13|8.7866
22:59:14|8.7847
22:59:16|8.7852
22:59:17|8.7776
22:59:17|8.7746
22:59:18|8.7776
22:59:20|8.7759
22:59:21|8.776
22:59:22|8.7732
22:59:24|8.7828
22:59:24|8.7712
22:59:26|8.7754
22:59:27|8.7765
22:59:28|8.7725
22:59:29|8.758
22:59:29|8.7679
22:59:30|8.7618
22:59:31|8.7541
22:59:33|8.7585
22:59:33|8.762
22:59:35|8.7575
22:59:35|8.7561
22:59:36|8.7593
22:59:38|8.7605
22:59:38|8.7619
22:59:39|8.76
22:59:41|8.7651
22:59:42|8.7549
22:59:43|8.7567
22:59:43|8.7623
22:59:45|8.7648
22:59:46|8.764
22:59:47|8.7604
22:59:48|8.7679
22:59:49|8.7662
22:59:50|8.7717
22:59:51|8.7785
22:59:51|8.7742
22:59:53|8.7752
22:59:54|8.7797
22:59:55|8.7835
22:59:56|8.7837
22:59:57|8.7792
22:59:57|8.7671
22:59:59|8.7697
23:00:00|8.7658
23:00:00|8.7657
23:00:03|8.766
23:00:04|8.763
23:00:04|8.7676
23:00:05|8.7404
23:00:06|8.7568
23:00:07|8.748
23:00:08|8.748
23:00:09|8.7504
23:00:11|8.7594
23:00:11|8.7357
23:00:12|8.7382
23:00:13|8.7405
23:00:14|8.7341
23:00:16|8.7407
23:00:16|8.7456
23:00:17|8.741
23:00:18|8.7419
23:00:20|8.732
23:00:21|8.7298
23:00:21|8.7232
23:00:23|8.7315
23:00:24|8.7259
23:00:26|8.7245
23:00:26|8.7314
23:00:28|8.7377
23:00:29|8.74
23:00:29|8.7378
23:00:31|8.7265
23:00:31|8.7277
23:00:32|8.7282
23:00:34|8.7285
23:00:35|8.7351
23:00:36|8.7387
23:00:36|8.734
23:00:38|8.7339
23:00:39|8.7368
23:00:39|8.7227
23:00:41|8.7269
23:00:42|8.7277
23:00:43|8.724
23:00:44|8.734
23:00:45|8.73
23:00:46|8.7226
23:00:47|8.7182
23:00:48|8.7206
23:00:49|8.7306
23:00:50|8.7279
23:00:51|8.732
23:00:51|8.7367
23:00:53|8.7335
23:00:54|8.732
23:00:55|8.7319
23:00:56|8.728
23:00:56|8.728
23:00:58|8.728
23:00:58|8.7269
23:01:00|8.726
23:01:00|8.7259
23:01:02|8.7292
23:01:03|8.7271
23:01:04|8.7321
23:01:04|8.734
23:01:06|8.746
23:01:07|8.7441
23:01:08|8.7459
23:01:09|8.7467
23:01:10|8.7506
23:01:11|8.7457
23:01:12|8.737
23:01:14|8.7443
23:01:14|8.7457
23:01:15|8.7558
23:01:16|8.766
23:01:17|8.7634
23:01:18|8.7589
23:01:19|8.7738
23:01:20|8.7727
23:01:21|8.7618
23:01:22|8.7648
23:01:24|8.7722
23:01:25|8.7821
23:01:27|8.7801
23:01:27|8.7853
23:01:28|8.7841
23:01:29|8.7802
23:01:31|8.7782
23:01:32|8.7754
23:01:32|8.777
23:01:34|8.7679
23:01:35|8.7743
23:01:36|8.773
23:01:37|8.778
23:01:38|8.7772
23:01:39|8.7764
23:01:40|8.782
23:01:41|8.78
23:01:42|8.782
23:01:43|8.78
23:01:45|8.7773
23:01:45|8.776
23:01:46|8.7806
23:01:47|8.7758
23:01:48|8.77
23:01:49|8.768
23:01:50|8.768
23:01:51|8.7581
23:01:53|8.7471
23:01:53|8.74
23:01:55|8.7464
23:01:55|8.7518
23:01:56|8.748
23:01:57|8.7459
23:01:58|8.7435
23:02:00|8.7395
23:02:01|8.734
23:02:02|8.736
23:02:02|8.7304
23:02:04|8.7358
23:02:05|8.736
23:02:05|8.7434
23:02:06|8.7464
23:02:07|8.7479
23:02:09|8.743
23:02:10|8.7551
23:02:11|8.7526
23:02:12|8.7485
23:02:13|8.7445
23:02:13|8.744
23:02:14|8.7414
23:02:16|8.7454
23:02:16|8.7442
23:02:18|8.7478
23:02:19|8.7496
23:02:19|8.746
23:02:21|8.7404
23:02:21|8.7356
23:02:23|8.7356
23:02:24|8.7346
23:02:26|8.7389
23:02:27|8.746
23:02:29|8.734
23:02:30|8.7518
23:02:30|8.7527
23:02:32|8.7437
23:02:33|8.7377
23:02:34|8.7315
23:02:34|8.7339
23:02:35|8.7374
23:02:37|8.74
23:02:37|8.7437
23:02:39|8.748
23:02:40|8.7475
23:02:40|8.74
23:02:42|8.7381
23:02:43|8.7301
23:02:44|8.7307
23:02:44|8.732
23:02:46|8.7362
23:02:47|8.7401
23:02:47|8.7385
23:02:49|8.7297
23:02:50|8.7379
23:02:51|8.747
23:02:51|8.7501
23:02:53|8.7431
23:02:54|8.7376
23:02:55|8.7379
23:02:55|8.7357
23:02:57|8.7326
23:02:57|8.7308
23:03:00|8.7315
23:03:01|8.7353
23:03:01|8.7273
23:03:02|8.7296
23:03:03|8.7195
23:03:05|8.7187
23:03:06|8.722
23:03:06|8.7321
23:03:07|8.7398
23:03:08|8.7402
23:03:10|8.7428
23:03:11|8.746
23:03:12|8.7484
23:03:13|8.7497
23:03:14|8.7473
23:03:15|8.748
23:03:16|8.7517
23:03:17|8.7541
23:03:18|8.7503
23:03:19|8.7449
23:03:20|8.7425
23:03:21|8.748
23:03:22|8.7466
23:03:23|8.7551
23:03:24|8.7506
23:03:25|8.7461
23:03:26|8.7349
23:03:27|8.7349
23:03:28|8.7314
23:03:29|8.7397
23:03:31|8.7423
23:03:32|8.7431
23:03:32|8.7449
23:03:34|8.7455
23:03:34|8.7433
23:03:35|8.7476
23:03:37|8.7533
23:03:38|8.7518
23:03:38|8.7583
23:03:40|8.7579
23:03:40|8.756
23:03:41|8.7616
23:03:43|8.754
23:03:44|8.7512
23:03:45|8.7457
23:03:45|8.74
23:03:46|8.7386
23:03:48|8.7374
23:03:49|8.7403
23:03:50|8.736
23:03:51|8.7357
23:03:52|8.7321
23:03:53|8.7255
23:03:55|8.722
23:03:55|8.7177
23:03:56|8.7251
23:03:58|8.7251
23:03:58|8.7335
23:03:59|8.7223
23:04:00|8.7155
23:04:01|8.7166
23:04:03|8.7204
23:04:04|8.7263
23:04:05|8.7243
23:04:07|8.72
23:04:08|8.7221
23:04:08|8.7184
23:04:09|8.724
23:04:10|8.72
23:04:11|8.716
23:04:12|8.7266
23:04:13|8.7226
23:04:15|8.7231
23:04:15|8.7221
23:04:17|8.732
23:04:17|8.7317
23:04:18|8.7269
23:04:19|8.7232
23:04:20|8.7178
23:04:22|8.7203
23:04:22|8.7168
23:04:24|8.7091
23:04:25|8.7
23:04:26|8.708
23:04:26|8.6937
23:04:28|8.696
23:04:29|8.704
23:04:30|8.7053
23:04:31|8.7082
23:04:32|8.7141
23:04:33|8.7124
23:04:34|8.7148
23:04:35|8.714
23:04:36|8.7237
23:04:38|8.7199
23:04:39|8.722
23:04:40|8.7196
23:04:41|8.7199
23:04:42|8.7211
23:04:43|8.7209
23:04:44|8.718
23:04:46|8.7151
23:04:47|8.7179
23:04:48|8.7169
23:04:49|8.7362
23:04:50|8.7361
23:04:50|8.7284
23:04:51|8.7275
23:04:52|8.7288
23:04:53|8.7343
23:04:54|8.7439
23:04:55|8.745
23:04:57|8.7431
23:04:57|8.748
23:04:59|8.7498
23:04:59|8.7481
23:05:00|8.7501
23:05:01|8.754
23:05:03|8.7588
23:05:04|8.7659
23:05:04|8.7728
23:05:06|8.788
23:05:07|8.7866
23:05:08|8.792
23:05:09|8.7788
23:05:10|8.7787
23:05:10|8.7919
23:05:12|8.7941
23:05:13|8.7898
23:05:13|8.792
23:05:15|8.782
23:05:15|8.783
23:05:17|8.7771
23:05:17|8.783
23:05:19|8.7863
23:05:20|8.7779
23:05:21|8.7839
23:05:21|8.7783
23:05:23|8.7861
23:05:24|8.7799
23:05:25|8.7787
23:05:25|8.778
23:05:27|8.7759
23:05:29|8.776
23:05:29|8.771
23:05:30|8.768
23:05:32|8.7847
23:05:33|8.7782
23:05:34|8.7824
23:05:35|8.796
23:05:36|8.7959
23:05:37|8.8041
23:05:38|8.8069
23:05:39|8.8081
23:05:40|8.8072
23:05:42|8.7989
23:05:43|8.7986
23:05:44|8.792
23:05:45|8.789
23:05:46|8.784
23:05:47|8.7888
23:05:47|8.794
23:05:49|8.7846
23:05:50|8.7913
23:05:51|8.7865
23:05:52|8.7887
23:05:53|8.7864
23:05:53|8.7781
23:05:55|8.7712
23:05:56|8.7621
23:05:56|8.7559
23:05:58|8.7489
23:05:58|8.7365
23:06:01|8.743
23:06:02|8.7447
23:06:02|8.7339
23:06:03|8.7341
23:06:04|8.7275
23:06:05|8.7431
23:06:07|8.7431
23:06:07|8.7541
23:06:08|8.744
23:06:09|8.7521
23:06:10|8.7561
23:06:11|8.7588
23:06:12|8.7429
23:06:14|8.7382
23:06:14|8.735
23:06:15|8.7388
23:06:16|8.7441
23:06:17|8.76
23:06:18|8.7546
23:06:20|8.7561
23:06:21|8.7756
23:06:21|8.77
23:06:22|8.7747
23:06:23|8.7757
23:06:24|8.7764
23:06:25|8.782
23:06:26|8.7917
23:06:27|8.8021
23:06:29|8.8118
23:06:29|8.8297
23:06:32|8.845
23:06:33|8.8506
23:06:34|8.8579
23:06:34|8.8505
23:06:36|8.834
23:06:36|8.8154
23:06:37|8.8215
23:06:38|8.8107
23:06:39|8.813
23:06:41|8.8283
23:06:42|8.8044
23:06:43|8.8283
23:06:44|8.8335
23:06:46|8.8264
23:06:46|8.8228
23:06:47|8.828
23:06:49|8.8124
23:06:50|8.8047
23:06:50|8.806
23:06:51|8.8041
23:06:52|8.7916
23:06:53|8.7842
23:06:54|8.7647
23:06:56|8.7806
23:06:56|8.7825
23:06:57|8.778
23:06:58|8.784
23:06:59|8.7931
23:07:00|8.7806
23:07:01|8.7745
23:07:03|8.7619
23:07:03|8.7563
23:07:05|8.7508
23:07:05|8.7454
23:07:06|8.7567
23:07:07|8.7452
23:07:08|8.75
23:07:09|8.7435
23:07:11|8.7376
23:07:12|8.7381
23:07:13|8.7455
23:07:14|8.75
23:07:15|8.7464
23:07:15|8.7505
23:07:17|8.766
23:07:18|8.7521
23:07:18|8.7518
23:07:20|8.7604
23:07:20|8.7509
23:07:22|8.7467
23:07:23|8.7479
23:07:24|8.7382
23:07:25|8.73
23:07:25|8.7386
23:07:27|8.7301
23:07:28|8.7359
23:07:28|8.7393
23:07:31|8.738
23:07:31|8.7359
23:07:33|8.7337
23:07:34|8.7255
23:07:35|8.7319
23:07:36|8.73
23:07:37|8.7318
23:07:38|8.736
23:07:39|8.74
23:07:40|8.7472
23:07:41|8.7503
23:07:42|8.7482
23:07:43|8.7473
23:07:44|8.746
23:07:45|8.7412
23:07:46|8.74
23:07:47|8.734
23:07:48|8.7322
23:07:49|8.73
23:07:50|8.741
23:07:51|8.7321
23:07:52|8.7355
23:07:53|8.7408
23:07:55|8.7409
23:07:56|8.744
23:07:57|8.7383
23:07:58|8.7304
23:07:58|8.7338
23:07:59|8.7363
23:08:01|8.7355
23:08:02|8.7341
23:08:03|8.7277
23:08:03|8.7276
23:08:05|8.7321
23:08:06|8.7374
23:08:07|8.7338
23:08:07|8.7476
23:08:09|8.7424
23:08:10|8.744
23:08:11|8.7455
23:08:12|8.7442
23:08:13|8.7459
23:08:14|8.75
23:08:14|8.7711
23:08:16|8.768
23:08:17|8.7634
23:08:18|8.76
23:08:18|8.7593
23:08:20|8.7535
23:08:21|8.7503
23:08:22|8.7491
23:08:23|8.7499
23:08:24|8.7329
23:08:25|8.7293
23:08:26|8.73
23:08:27|8.7257
23:08:28|8.7257
23:08:29|8.7374
23:08:30|8.731
23:08:32|8.732
23:08:32|8.7242
23:08:33|8.7243
23:08:36|8.7278
23:08:37|8.7354
23:08:37|8.7368
23:08:39|8.7374
23:08:39|8.7412
23:08:41|8.7328
23:08:42|8.738
23:08:43|8.7401
23:08:45|8.732
23:08:46|8.7284
23:08:46|8.7293
23:08:47|8.7257
23:08:49|8.736
23:08:49|8.7341
23:08:50|8.73
23:08:52|8.7264
23:08:52|8.7254
23:08:54|8.722
23:08:55|8.7211
23:08:56|8.7176
23:08:57|8.723
23:08:57|8.722
23:08:59|8.7214
23:08:59|8.724
23:09:01|8.7187
23:09:02|8.7336
23:09:03|8.7328
23:09:03|8.724
23:09:05|8.728
23:09:06|8.7269
23:09:07|8.7283
23:09:07|8.7301
23:09:08|8.7261
23:09:10|8.7274
23:09:10|8.7274
23:09:12|8.732
23:09:13|8.72
23:09:13|8.722
23:09:15|8.7311
23:09:15|8.7326
23:09:16|8.7329
23:09:19|8.7443
23:09:19|8.7563
23:09:20|8.7708
23:09:21|8.766
23:09:23|8.76
23:09:23|8.7547
23:09:24|8.7634
23:09:25|8.7642
23:09:26|8.7797
23:09:27|8.782
23:09:28|8.7795
23:09:29|8.7889
23:09:30|8.7939
23:09:31|8.79
23:09:32|8.7905
23:09:33|8.7902
23:09:34|8.7821
23:09:35|8.7747
23:09:37|8.7761
23:09:38|8.7767
23:09:39|8.7781
23:09:40|8.7759
23:09:41|8.776
23:09:41|8.774
23:09:43|8.7746
23:09:44|8.7855
23:09:45|8.7814
23:09:45|8.7774
23:09:47|8.7767
23:09:48|8.7778
23:09:49|8.776
23:09:50|8.7881
23:09:50|8.7834
23:09:52|8.7858
23:09:52|8.78
23:09:54|8.7797
23:09:55|8.7799
23:09:55|8.7741
23:09:56|8.7773
23:09:58|8.782
23:09:58|8.786
23:09:59|8.793
23:10:01|8.79
23:10:02|8.7908
23:10:03|8.792
23:10:04|8.7771
23:10:05|8.782
23:10:06|8.7861
23:10:06|8.8011
23:10:08|8.7939
23:10:09|8.8012
23:10:10|8.8053
23:10:10|8.8067
23:10:12|8.8099
23:10:13|8.8039
23:10:14|8.7977
23:10:15|8.802
23:10:15|8.8039
23:10:16|8.7937
23:10:17|8.8036
23:10:19|8.7917
23:10:20|8.789
23:10:21|8.7872
23:10:21|8.7867
23:10:22|8.7803
23:10:24|8.7793
23:10:25|8.7747
23:10:25|8.78
23:10:26|8.7824
23:10:27|8.7872
23:10:29|8.784
23:10:30|8.79
23:10:30|8.7921
23:10:32|8.7977
23:10:32|8.803
23:10:35|8.792
23:10:35|8.786
23:10:37|8.8006
23:10:38|8.7984
23:10:39|8.8012
23:10:40|8.814
23:10:41|8.8203
23:10:42|8.8229
23:10:43|8.8169
23:10:44|8.8136
23:10:45|8.808
23:10:46|8.8041
23:10:47|8.8033
23:10:48|8.8033
23:10:49|8.8033
23:10:50|8.8054
23:10:51|8.8086
23:10:52|8.808
23:10:53|8.8012
23:10:54|8.8001
23:10:55|8.798
23:10:56|8.7943
23:10:57|8.7902
23:10:58|8.7932
23:10:59|8.796
23:11:00|8.7901
23:11:01|8.7856
23:11:02|8.788
23:11:04|8.7932
23:11:04|8.7862
23:11:05|8.7962
23:11:07|8.7983
23:11:07|8.794
23:11:08|8.8013
23:11:10|8.8054
23:11:11|8.794
23:11:12|8.7988
23:11:13|8.8
23:11:14|8.795
23:11:15|8.7968
23:11:16|8.8012
23:11:17|8.8015
23:11:18|8.7934
23:11:19|8.7978
23:11:20|8.782
23:11:21|8.7805
23:11:22|8.784
23:11:23|8.789
23:11:24|8.7747
23:11:25|8.7699
23:11:26|8.7601
23:11:27|8.7621
23:11:27|8.7713
23:11:29|8.7752
23:11:29|8.7659
23:11:31|8.7667
23:11:31|8.772
23:11:32|8.7741
23:11:34|8.78
23:11:34|8.7867
23:11:35|8.7842
23:11:36|8.7921
23:11:38|8.788
23:11:39|8.788
23:11:40|8.79
23:11:41|8.788
23:11:42|8.7921
23:11:44|8.7913
23:11:45|8.794
23:11:45|8.788
23:11:47|8.7841
23:11:47|8.7854
23:11:49|8.7823
23:11:49|8.7799
23:11:51|8.779
23:11:52|8.779
23:11:52|8.7783
23:11:54|8.7793
23:11:55|8.7807
23:11:55|8.7816
23:11:57|8.7841
23:11:57|8.7808
23:11:58|8.7841
23:11:59|8.7795
23:12:00|8.7772
23:12:02|8.7718
23:12:02|8.7683
23:12:03|8.7676
23:12:05|8.7673
23:12:05|8.7608
23:12:07|8.7533
23:12:08|8.7461
23:12:08|8.7427
23:12:10|8.7492
23:12:11|8.7608
23:12:12|8.7517
23:12:12|8.7549
23:12:13|8.7455
23:12:15|8.7557
23:12:16|8.766
23:12:16|8.7611
23:12:18|8.7613
23:12:19|8.757
23:12:20|8.768
23:12:21|8.7664
23:12:22|8.7586
23:12:23|8.7621
23:12:24|8.7655
23:12:25|8.762
23:12:25|8.7641
23:12:26|8.768
23:12:28|8.7746
23:12:28|8.7853
23:12:29|8.7834
23:12:30|8.7817
23:12:31|8.7725
23:12:33|8.77
23:12:34|8.7678
23:12:36|8.762
23:12:37|8.758
23:12:38|8.76
23:12:39|8.7518
23:12:40|8.752
23:12:41|8.7566
23:12:42|8.7541
23:12:43|8.7548
23:12:44|8.7625
23:12:45|8.7628
23:12:46|8.7586
23:12:47|8.7645
23:12:49|8.7621
23:12:49|8.7621
23:12:51|8.7602
23:12:52|8.7586
23:12:52|8.7597
23:12:53|8.7582
23:12:55|8.7679
23:12:55|8.7586
23:12:57|8.7587
23:12:58|8.7582
23:12:59|8.756
23:12:59|8.7567
23:13:01|8.756
23:13:02|8.7635
23:13:03|8.7586
23:13:04|8.7622
23:13:05|8.7642
23:13:06|8.7707
23:13:06|8.7717
23:13:07|8.7718
23:13:08|8.7688
23:13:10|8.762
23:13:11|8.7637
23:13:11|8.7622
23:13:13|8.7643
23:13:14|8.762
23:13:15|8.7611
23:13:16|8.7635
23:13:17|8.7548
23:13:17|8.7537
23:13:19|8.7559
23:13:19|8.7546
23:13:21|8.7456
23:13:22|8.7509
23:13:23|8.7587
23:13:24|8.7544
23:13:25|8.7582
23:13:26|8.7596
23:13:27|8.7633
23:13:27|8.762
23:13:28|8.7698
23:13:30|8.776
23:13:31|8.7674
23:13:32|8.7709
23:13:33|8.7725
23:13:34|8.7729
23:13:35|8.7704
23:13:36|8.768
23:13:38|8.766
23:13:39|8.7661
23:13:39|8.7722
23:13:41|8.7838
23:13:41|8.7742
23:13:42|8.7728
23:13:44|8.7713
23:13:44|8.7713
23:13:46|8.768
23:13:47|8.7665
23:13:48|8.7693
23:13:49|8.7665
23:13:50|8.771
23:13:51|8.7721
23:13:53|8.77
23:13:54|8.7664
23:13:54|8.7641
23:13:56|8.7612
23:13:57|8.7712
23:13:57|8.7676
23:13:58|8.77
23:13:59|8.77
23:14:01|8.77
23:14:02|8.7648
23:14:02|8.7584
23:14:03|8.7569
23:14:04|8.7609
23:14:05|8.7658
23:14:06|8.762
23:14:07|8.762
23:14:08|8.7605
23:14:10|8.762
23:14:10|8.7586
23:14:11|8.7626
23:14:13|8.7604
23:14:14|8.7586
23:14:15|8.7602
23:14:15|8.7566
23:14:16|8.7581
23:14:18|8.7596
23:14:18|8.766
23:14:19|8.7661
23:14:20|8.767
23:14:22|8.7646
23:14:23|8.764
23:14:24|8.7652
23:14:24|8.7688
23:14:26|8.7642
23:14:26|8.7652
23:14:27|8.7602
23:14:29|8.7583
23:14:29|8.7543
23:14:31|8.7544
23:14:31|8.7595
23:14:33|8.7575
23:14:34|8.7592
23:14:34|8.7593
23:14:36|8.7579
23:14:38|8.7611
23:14:38|8.76
23:14:40|8.7609
23:14:41|8.7594
23:14:41|8.7544
23:14:44|8.7551
23:14:44|8.7534
23:14:45|8.752
23:14:47|8.7526
23:14:47|8.7533
23:14:48|8.7506
23:14:50|8.7423
23:14:50|8.7463
23:14:51|8.7449
23:14:52|8.7481
23:14:53|8.7482
23:14:55|8.7409
23:14:56|8.7444
23:14:57|8.744
23:14:57|8.7408
23:14:58|8.7441
23:15:00|8.7458
23:15:02|8.7493
23:15:02|8.746
23:15:03|8.746
23:15:04|8.7412
23:15:05|8.7342
23:15:07|8.7386
23:15:08|8.733
23:15:08|8.7301
23:15:10|8.731
23:15:11|8.7319
23:15:11|8.727
23:15:12|8.7243
23:15:14|8.7248
23:15:15|8.7222
23:15:15|8.7221
23:15:16|8.7241
23:15:18|8.7288
23:15:18|8.7301
23:15:20|8.7264
23:15:21|8.7234
23:15:21|8.7201
23:15:23|8.7199
23:15:23|8.7222
23:15:24|8.7218
23:15:26|8.7229
23:15:27|8.727
23:15:27|8.7231
23:15:29|8.7217
23:15:30|8.718
23:15:31|8.7164
23:15:32|8.7218
23:15:32|8.72
23:15:34|8.715
23:15:35|8.712
23:15:35|8.7041
23:15:37|8.705
23:15:39|8.706
23:15:40|8.7069
23:15:41|8.7067
23:15:42|8.7024
23:15:43|8.7035
23:15:44|8.7048
23:15:45|8.7068
23:15:45|8.701
23:15:47|8.7041
23:15:48|8.703
23:15:48|8.7003
23:15:50|8.7027
23:15:50|8.7044
23:15:52|8.7018
23:15:53|8.7023
23:15:54|8.7007
23:15:54|8.6967
23:15:56|8.7094
23:15:57|8.7017
23:15:57|8.6981
23:15:59|8.704
23:16:00|8.7042
23:16:01|8.696
23:16:02|8.6931
23:16:03|8.6974
23:16:04|8.6945
23:16:05|8.6928
23:16:06|8.6895
23:16:07|8.6848
23:16:08|8.686
23:16:09|8.682
23:16:10|8.688
23:16:11|8.69
23:16:12|8.6842
23:16:13|8.6856
23:16:14|8.685
23:16:15|8.6959
23:16:16|8.7021
23:16:17|8.7041
23:16:18|8.7041
23:16:19|8.6961
23:16:20|8.7002
23:16:21|8.6981
23:16:22|8.6994
23:16:23|8.6968
23:16:24|8.696
23:16:25|8.6921
23:16:26|8.698
23:16:27|8.7
23:16:28|8.7
23:16:29|8.7041
23:16:30|8.708
23:16:31|8.7141
23:16:32|8.7061
23:16:33|8.702
23:16:34|8.7016
23:16:35|8.6974
23:16:36|8.7005
23:16:37|8.7021
23:16:38|8.698
23:16:39|8.702
23:16:41|8.7012
23:16:42|8.7013
23:16:43|8.7018
23:16:44|8.7025
23:16:46|8.6974
23:16:47|8.6949
23:16:47|8.6983
23:16:48|8.6941
23:16:50|8.7
23:16:51|8.7067
23:16:52|8.7116
23:16:53|8.7208
23:16:54|8.718
23:16:55|8.7189
23:16:55|8.7162
23:16:58|8.7186
23:16:58|8.7237
23:16:59|8.727
23:17:00|8.724
23:17:01|8.724
23:17:02|8.725
23:17:03|8.722
23:17:04|8.7154
23:17:05|8.7256
23:17:06|8.724
23:17:07|8.7204
23:17:08|8.7181
23:17:09|8.726
23:17:10|8.736
23:17:11|8.734
23:17:12|8.731
23:17:14|8.734
23:17:15|8.7331
23:17:16|8.7322
23:17:17|8.731
23:17:17|8.7326
23:17:19|8.7343
23:17:20|8.734
23:17:20|8.7337
23:17:21|8.7326
23:17:23|8.7309
23:17:23|8.73
23:17:24|8.7295
23:17:26|8.7146
23:17:26|8.718
23:17:28|8.7059
23:17:28|8.7163
23:17:30|8.7204
23:17:30|8.7169
23:17:32|8.7166
23:17:33|8.7101
23:17:33|8.7056
23:17:34|8.7059
23:17:35|8.7023
23:17:36|8.6974
23:17:37|8.6983
23:17:38|8.6999
23:17:39|8.7021
23:17:41|8.6952
23:17:42|8.7028
23:17:43|8.7024
23:17:43|8.704
23:17:45|8.7002
23:17:46|8.7001
23:17:46|8.7092
23:17:48|8.7024
23:17:49|8.7024
23:17:50|8.7053
23:17:51|8.702
23:17:52|8.7006
23:17:53|8.7104
23:17:54|8.708
23:17:54|8.7043
23:17:56|8.7021
23:17:57|8.7021
23:17:58|8.706
23:17:59|8.7084
23:18:00|8.7058
23:18:00|8.702
23:18:02|8.708
23:18:03|8.7005
23:18:04|8.7005
23:18:05|8.7008
23:18:06|8.6946
23:18:07|8.6992
23:18:08|8.6975
23:18:09|8.6934
23:18:10|8.6942
23:18:11|8.6979
23:18:12|8.6984
23:18:13|8.7008
23:18:14|8.6969
23:18:15|8.698
23:18:16|8.696
23:18:17|8.6959
23:18:18|8.7027
23:18:19|8.7019
23:18:20|8.6995
23:18:22|8.7021
23:18:22|8.704
23:18:23|8.698
23:18:24|8.6942
23:18:25|8.7017
23:18:26|8.6988
23:18:27|8.7107
23:18:29|8.7052
23:18:30|8.704
23:18:30|8.702
23:18:31|8.6961
23:18:32|8.694
23:18:33|8.6905
23:18:34|8.6902
23:18:36|8.6942
23:18:36|8.6957
23:18:37|8.6957
23:18:38|8.6957
23:18:39|8.693
23:18:40|8.696
23:18:42|8.7
23:18:43|8.7034
23:18:44|8.6961
23:18:45|8.6969
23:18:46|8.6943
23:18:47|8.69
23:18:48|8.69
23:18:49|8.691
23:18:51|8.6913
23:18:52|8.6872
23:18:53|8.688
23:18:54|8.6859
23:18:56|8.687
23:18:57|8.6869
23:18:59|8.6842
23:18:59|8.6793
23:19:01|8.6701
23:19:01|8.674
23:19:02|8.6774
23:19:04|8.6678
23:19:04|8.6635
23:19:06|8.6657
23:19:06|8.6688
23:19:08|8.6722
23:19:08|8.6736
23:19:09|8.682
23:19:10|8.6821
23:19:12|8.68
23:19:12|8.678
23:19:14|8.6775
23:19:15|8.6814
23:19:15|8.692
23:19:16|8.6861
23:19:18|8.6894
23:19:19|8.682
23:19:19|8.6818
23:19:20|8.6744
23:19:22|8.6758
23:19:23|8.6741
23:19:23|8.6748
23:19:24|8.6767
23:19:26|8.6755
23:19:26|8.6764
23:19:28|8.6803
23:19:29|8.6907
23:19:30|8.6795
23:19:31|8.678
23:19:31|8.6752
23:19:33|8.68
23:19:33|8.6803
23:19:35|8.6839
23:19:36|8.6882
23:19:36|8.6881
23:19:37|8.6861
23:19:38|8.6841
23:19:39|8.684
23:19:40|8.684
23:19:42|8.6781
23:19:43|8.68
23:19:44|8.6817
23:19:44|8.6817
23:19:46|8.6858
23:19:47|8.6881
23:19:49|8.6863
23:19:50|8.6867
23:19:51|8.6975
23:19:51|8.702
23:19:53|8.698
23:19:54|8.697
23:19:54|8.7021
23:19:56|8.7109
23:19:57|8.7136
23:19:58|8.7242
23:20:00|8.7178
23:20:01|8.7164
23:20:01|8.7163
23:20:03|8.7163
23:20:04|8.7216
23:20:05|8.7219
23:20:06|8.7219
23:20:07|8.7135
23:20:08|8.716
23:20:08|8.721
23:20:10|8.724
23:20:11|8.7237
23:20:12|8.7149
23:20:13|8.7226
23:20:14|8.7192
23:20:15|8.7344
23:20:16|8.7343
23:20:17|8.74
23:20:18|8.7383
23:20:19|8.7454
23:20:20|8.7454
23:20:21|8.744
23:20:22|8.7463
23:20:23|8.7449
23:20:24|8.7433
23:20:25|8.7406
23:20:26|8.7416
23:20:27|8.7462
23:20:28|8.7439
23:20:30|8.7361
23:20:31|8.7352
23:20:32|8.7361
23:20:32|8.7352
23:20:34|8.74
23:20:35|8.7381
23:20:36|8.737
23:20:36|8.7392
23:20:38|8.7393
23:20:38|8.742
23:20:40|8.7406
23:20:41|8.7414
23:20:41|8.7496
23:20:44|8.752
23:20:44|8.744
23:20:46|8.7415
23:20:47|8.738
23:20:48|8.7399
23:20:49|8.74
23:20:50|8.7399
23:20:51|8.7425
23:20:52|8.7426
23:20:53|8.738
23:20:54|8.7455
23:20:55|8.7478
23:20:56|8.7444
23:20:57|8.742
23:20:58|8.7411
23:20:59|8.7383
23:21:00|8.738
23:21:01|8.7367
23:21:02|8.728
23:21:03|8.7261
23:21:04|8.7285
23:21:06|8.7376
23:21:07|8.742
23:21:08|8.7393
23:21:09|8.7382
23:21:10|8.7382
23:21:11|8.7425
23:21:12|8.7528
23:21:13|8.754
23:21:14|8.7472
23:21:15|8.7526
23:21:16|8.7503
23:21:17|8.748
23:21:18|8.7479
23:21:19|8.7548
23:21:20|8.7581
23:21:21|8.7565
23:21:22|8.7573
23:21:23|8.754
23:21:24|8.7443
23:21:25|8.7479
23:21:26|8.7466
23:21:27|8.742
23:21:28|8.7443
23:21:29|8.7487
23:21:30|8.7496
23:21:31|8.744
23:21:32|8.7451
23:21:33|8.748
23:21:34|8.7542
23:21:35|8.7525
23:21:36|8.7469
23:21:37|8.7472
23:21:38|8.7421
23:21:39|8.742
23:21:40|8.7443
23:21:41|8.7438
23:21:42|8.7407
23:21:43|8.7321
23:21:44|8.7342
23:21:45|8.7367
23:21:47|8.7362
23:21:47|8.7403
23:21:48|8.7415
23:21:50|8.7443
23:21:50|8.7416
23:21:52|8.7433
23:21:54|8.7424
23:21:55|8.747
23:21:56|8.75
23:21:57|8.7443
23:21:58|8.7455
23:21:59|8.7441
23:22:00|8.7476
23:22:01|8.7476
23:22:02|8.7601
23:22:03|8.7532
23:22:04|8.7541
23:22:05|8.7569
23:22:06|8.7585
23:22:07|8.754
23:22:08|8.7481
23:22:09|8.748
23:22:10|8.742
23:22:11|8.7469
23:22:12|8.7519
23:22:13|8.7492
23:22:14|8.744
23:22:15|8.7428
23:22:16|8.7427
23:22:17|8.7371
23:22:19|8.7353
23:22:19|8.7321
23:22:20|8.7307
23:22:21|8.7304
23:22:22|8.7313
23:22:23|8.7337
23:22:25|8.7369
23:22:25|8.7397
23:22:26|8.7424
23:22:28|8.7381
23:22:28|8.736
23:22:29|8.734
23:22:31|8.734
23:22:31|8.7306
23:22:32|8.7295
23:22:33|8.7214
23:22:35|8.723
23:22:35|8.7235
23:22:36|8.7179
23:22:37|8.7179
23:22:38|8.7129
23:22:39|8.7159
23:22:40|8.7159
23:22:42|8.7162
23:22:43|8.7193
23:22:44|8.7089
23:22:45|8.7099
23:22:47|8.7099
23:22:47|8.7055
23:22:48|8.7055
23:22:50|8.7079
23:22:51|8.7136
23:22:51|8.7136
23:22:52|8.7154
23:22:54|8.7157
23:22:54|8.7139
23:22:56|8.716
23:22:57|8.7152
23:22:57|8.7152
23:22:59|8.7188
23:23:00|8.724
23:23:01|8.72
23:23:02|8.722
23:23:03|8.722
23:23:04|8.724
23:23:05|8.7211
23:23:07|8.7258
23:23:07|8.718
23:23:08|8.716
23:23:09|8.7168
23:23:11|8.7137
23:23:11|8.714
23:23:12|8.7163
23:23:14|8.7166
23:23:15|8.7199
23:23:15|8.724
23:23:16|8.7244
23:23:17|8.7278
23:23:18|8.7223
23:23:19|8.728
23:23:20|8.7158
23:23:22|8.716
23:23:22|8.7099
23:23:24|8.7039
23:23:24|8.7053
23:23:25|8.704
23:23:26|8.7038
23:23:28|8.7038
23:23:28|8.7082
23:23:30|8.706
23:23:30|8.7044
23:23:32|8.696
23:23:33|8.6992
23:23:33|8.6992
23:23:35|8.6998
23:23:36|8.706
23:23:37|8.7023
23:23:38|8.7064
23:23:38|8.709
23:23:40|8.7102
23:23:40|8.71
23:23:41|8.7101
23:23:42|8.7104
23:23:44|8.7085
23:23:45|8.7163
23:23:46|8.7166
23:23:47|8.7175
23:23:48|8.7154
23:23:49|8.7141
23:23:50|8.7104
23:23:51|8.7095
23:23:52|8.7098
23:23:54|8.706
23:23:55|8.705
23:23:55|8.7077
23:23:56|8.708
23:23:57|8.7049
23:23:58|8.7049
23:23:59|8.7032
23:24:01|8.7015
23:24:01|8.6973
23:24:03|8.7005
23:24:03|8.6967
23:24:05|8.7039
23:24:05|8.7005
23:24:07|8.7022
23:24:09|8.7038
23:24:09|8.6982
23:24:11|8.6966
23:24:12|8.6966
23:24:12|8.6999
23:24:13|8.6999
23:24:14|8.6979
23:24:15|8.6987
23:24:16|8.6998
23:24:17|8.6998
23:24:18|8.7028
23:24:19|8.7031
23:24:21|8.7031
23:24:22|8.7018
23:24:22|8.6998
23:24:23|8.7044
23:24:24|8.7065
23:24:25|8.7065
23:24:26|8.7025
23:24:28|8.7029
23:24:29|8.7126
23:24:29|8.7126
23:24:31|8.7183
23:24:31|8.7002
23:24:32|8.7004
23:24:33|8.6999
23:24:35|8.7061
23:24:35|8.7063
23:24:37|8.7068
23:24:37|8.71
23:24:38|8.713
23:24:39|8.7103
23:24:40|8.7095
23:24:41|8.7108
23:24:43|8.7123
23:24:44|8.7123
23:24:45|8.7162
23:24:45|8.7183
23:24:47|8.7174
23:24:48|8.7169
23:24:49|8.7102
23:24:51|8.7123
23:24:52|8.7124
23:24:53|8.7122
23:24:54|8.7122
23:24:55|8.7079
23:24:55|8.7095
23:24:58|8.7078
23:24:59|8.7115
23:25:00|8.7105
23:25:01|8.7105
23:25:01|8.7104
23:25:02|8.7062
23:25:03|8.7091
23:25:05|8.7072
23:25:05|8.7077
23:25:06|8.7079
23:25:07|8.7025
23:25:09|8.7063
23:25:09|8.7073
23:25:10|8.7
23:25:11|8.7057
23:25:12|8.6989
23:25:13|8.7036
23:25:14|8.7055
23:25:15|8.7081
23:25:16|8.7081
23:25:17|8.7042
23:25:18|8.7146
23:25:19|8.7115
23:25:20|8.7118
23:25:21|8.713
23:25:23|8.7182
23:25:23|8.7148
23:25:25|8.7165
23:25:26|8.7125
23:25:27|8.7086
23:25:28|8.7102
23:25:29|8.714
23:25:30|8.7095
23:25:31|8.7108
23:25:32|8.7096
23:25:33|8.7104
23:25:34|8.7094
23:25:35|8.7117
23:25:37|8.7103
23:25:38|8.7032
23:25:39|8.7042
23:25:39|8.7046
23:25:41|8.7037
23:25:41|8.6979
23:25:42|8.6982
23:25:43|8.7004
23:25:45|8.6966
23:25:45|8.6949
23:25:46|8.6953
23:25:47|8.6974
23:25:49|8.6973
23:25:50|8.6991
23:25:51|8.7035
23:25:52|8.7054
23:25:53|8.7044
23:25:54|8.7041
23:25:56|8.7005
23:25:57|8.704
23:25:57|8.7073
23:25:59|8.7009
23:25:59|8.7009
23:26:01|8.7069
23:26:02|8.7091
23:26:03|8.7127
23:26:04|8.7181
23:26:05|8.7181
23:26:06|8.7232
23:26:07|8.72
23:26:07|8.72
23:26:08|8.727
23:26:10|8.7244
23:26:10|8.7243
23:26:12|8.7244
23:26:12|8.726
23:26:14|8.7328
23:26:15|8.7293
23:26:15|8.728
23:26:17|8.7285
23:26:18|8.7285
23:26:18|8.728
23:26:20|8.7264
23:26:21|8.7294
23:26:22|8.7293
23:26:23|8.724
23:26:24|8.724
23:26:25|8.718
23:26:26|8.717
23:26:27|8.7201
23:26:28|8.7206
23:26:29|8.72
23:26:29|8.7219
23:26:31|8.7219
23:26:32|8.7202
23:26:33|8.7183
23:26:33|8.719
23:26:35|8.7139
23:26:36|8.7153
23:26:37|8.7085
23:26:38|8.7105
23:26:39|8.7121
23:26:40|8.7094
23:26:42|8.71
23:26:42|8.71
23:26:44|8.7109
23:26:44|8.7057
23:26:45|8.706
23:26:47|8.7059
23:26:47|8.7028
23:26:49|8.7048
23:26:50|8.7016
23:26:51|8.7019
23:26:52|8.7025
23:26:53|8.7028
23:26:55|8.7001
23:26:56|8.7017
23:26:57|8.7017
23:26:57|8.7023
23:26:59|8.7023
23:26:59|8.7023
23:27:01|8.7097
23:27:02|8.7117
23:27:03|8.7134
23:27:04|8.7142
23:27:04|8.7121
23:27:06|8.7075
23:27:07|8.7078
23:27:08|8.7094
23:27:09|8.7118
23:27:10|8.7106
23:27:10|8.708
23:27:12|8.7094
23:27:13|8.709
23:27:14|8.7124
23:27:15|8.7125
23:27:16|8.7106
23:27:17|8.7128
23:27:18|8.7128
23:27:19|8.7128
23:27:20|8.7128
23:27:21|8.7128
23:27:22|8.716
23:27:23|8.719
23:27:24|8.719
23:27:25|8.7161
23:27:26|8.7161
23:27:27|8.7161
23:27:28|8.716
23:27:29|8.7136
23:27:30|8.714
23:27:31|8.712
23:27:32|8.7117
23:27:33|8.7119
23:27:34|8.7134
23:27:35|8.7086
23:27:37|8.7086
23:27:38|8.7113
23:27:39|8.7113
23:27:40|8.7107
23:27:41|8.709
23:27:41|8.709
23:27:42|8.709
23:27:44|8.7127
23:27:45|8.7127
23:27:47|8.7101
23:27:47|8.7157
23:27:48|8.7157
23:27:50|8.7077
23:27:52|8.7012
23:27:53|8.6981
23:27:54|8.7013
23:27:55|8.7019
23:27:56|8.7014
23:27:57|8.7047
23:27:58|8.7049
23:27:59|8.702
23:28:00|8.701
23:28:01|8.701
23:28:02|8.7058
23:28:03|8.7059
23:28:04|8.7082
23:28:05|8.7082
23:28:06|8.7059
23:28:07|8.7
23:28:09|8.6981
23:28:10|8.6981
23:28:10|8.6892
23:28:11|8.68
23:28:12|8.686
23:28:14|8.6899
23:28:15|8.69
23:28:16|8.6921
23:28:17|8.689
23:28:18|8.6873
23:28:19|8.6874
23:28:20|8.6867
23:28:21|8.6901
23:28:21|8.692
23:28:23|8.6866
23:28:23|8.6866
23:28:25|8.6867
23:28:26|8.6869
23:28:27|8.6869
23:28:28|8.6858
23:28:29|8.6831
23:28:29|8.685
23:28:31|8.68
23:28:31|8.6852
23:28:33|8.6853
23:28:34|8.6859
23:28:35|8.6869
23:28:36|8.682
23:28:37|8.6788
23:28:38|8.6778
23:28:39|8.6777
23:28:40|8.6754
23:28:41|8.6719
23:28:42|8.6716
23:28:43|8.6716
23:28:44|8.67
23:28:45|8.6635
23:28:46|8.6617
23:28:47|8.6617
23:28:48|8.6583
23:28:49|8.6623
23:28:50|8.658
23:28:51|8.649
23:28:52|8.64
23:28:53|8.638
23:28:54|8.6506
23:28:56|8.6631
23:28:57|8.6635
23:28:58|8.6627
23:28:59|8.6702
23:28:59|8.66
23:29:01|8.6644
23:29:02|8.674
23:29:03|8.6653
23:29:04|8.6619
23:29:05|8.6536
23:29:06|8.6519
23:29:07|8.6475
23:29:08|8.65
23:29:09|8.646
23:29:09|8.6459
23:29:11|8.663
23:29:12|8.6541
23:29:13|8.6553
23:29:14|8.65
23:29:15|8.6544
23:29:16|8.6603
23:29:17|8.6644
23:29:18|8.6629
23:29:19|8.6641
23:29:20|8.6641
23:29:21|8.6554
23:29:22|8.66
23:29:23|8.6513
23:29:24|8.6461
23:29:25|8.6479
23:29:26|8.6455
23:29:27|8.6536
23:29:28|8.6591
23:29:29|8.656
23:29:30|8.6571
23:29:31|8.6646
23:29:32|8.6667
23:29:33|8.6741
23:29:34|8.6802
23:29:35|8.6771
23:29:36|8.666
23:29:37|8.668
23:29:38|8.6679
23:29:39|8.664
23:29:40|8.6674
23:29:41|8.6689
23:29:42|8.6689
23:29:43|8.67
23:29:44|8.674
23:29:45|8.6756
23:29:46|8.677
23:29:47|8.6743
23:29:48|8.6733
23:29:49|8.6792
23:29:50|8.684
23:29:51|8.6855
23:29:52|8.686
23:29:53|8.6846
23:29:54|8.6856
23:29:55|8.6909
23:29:56|8.6878
23:29:57|8.688
23:29:59|8.6842
23:30:00|8.6909
23:30:01|8.6942
23:30:02|8.6942
23:30:03|8.6932
23:30:04|8.69
23:30:05|8.6909
23:30:06|8.6914
23:30:07|8.6981
23:30:08|8.714
23:30:09|8.7097
23:30:10|8.7146
23:30:10|8.7149
23:30:12|8.714
23:30:13|8.717
23:30:14|8.7221
23:30:15|8.7217
23:30:16|8.7214
23:30:17|8.7219
23:30:17|8.7229
23:30:19|8.7222
23:30:19|8.7241
23:30:20|8.7245
23:30:22|8.7261
23:30:22|8.7233
23:30:23|8.7184
23:30:25|8.7213
23:30:25|8.7193
23:30:26|8.7131
23:30:27|8.7108
23:30:28|8.7102
23:30:30|8.706
23:30:31|8.6995
23:30:32|8.6956
23:30:33|8.6972
23:30:34|8.7014
23:30:34|8.7024
23:30:36|8.704
23:30:37|8.7023
23:30:38|8.705
23:30:39|8.7135
23:30:40|8.7151
23:30:41|8.7143
23:30:42|8.7167
23:30:43|8.7185
23:30:44|8.7157
23:30:45|8.7086
23:30:46|8.706
23:30:47|8.7003
23:30:48|8.7
23:30:49|8.7007
23:30:50|8.7006
23:30:51|8.7059
23:30:52|8.7054
23:30:53|8.7035
23:30:54|8.7018
23:30:55|8.6995
23:30:57|8.7011
23:30:58|8.7044
23:30:58|8.7072
23:30:59|8.7092
23:31:00|8.7093
23:31:01|8.7115
23:31:03|8.7152
23:31:04|8.717
23:31:05|8.7187
23:31:05|8.7156
23:31:07|8.713
23:31:08|8.7143
23:31:08|8.718
23:31:10|8.718
23:31:11|8.7152
23:31:12|8.717
23:31:13|8.7143
23:31:14|8.718
23:31:16|8.7184
23:31:16|8.7279
23:31:17|8.7234
23:31:18|8.7251
23:31:19|8.7258
23:31:20|8.7244
23:31:21|8.7244
23:31:22|8.724
23:31:24|8.7274
23:31:24|8.7294
23:31:26|8.73
23:31:26|8.725
23:31:27|8.7404
23:31:29|8.7391
23:31:29|8.7389
23:31:30|8.7436
23:31:31|8.7445
23:31:33|8.7517
23:31:34|8.7538
23:31:35|8.7517
23:31:35|8.749
23:31:36|8.7492
23:31:37|8.7446
23:31:38|8.7418
23:31:39|8.742
23:31:41|8.7449
23:31:41|8.7425
23:31:42|8.7409
23:31:43|8.7442
23:31:44|8.748
23:31:45|8.746
23:31:46|8.7466
23:31:47|8.746
23:31:48|8.746
23:31:49|8.7382
23:31:50|8.7374
23:31:51|8.7379
23:31:52|8.736
23:31:54|8.7385
23:31:55|8.7362
23:31:57|8.7386
23:31:58|8.7386
23:31:59|8.7374
23:32:00|8.7411
23:32:01|8.7412
23:32:02|8.7465
23:32:03|8.7465
23:32:04|8.7487
23:32:05|8.7481
23:32:06|8.7427
23:32:07|8.742
23:32:08|8.7385
23:32:09|8.7373
23:32:10|8.7371
23:32:11|8.7376
23:32:12|8.7379
23:32:13|8.7393
23:32:14|8.7394
23:32:15|8.7392
23:32:16|8.7422
23:32:17|8.748
23:32:18|8.748
23:32:19|8.747
23:32:20|8.7494
23:32:21|8.7527
23:32:22|8.752
23:32:23|8.752
23:32:24|8.7521
23:32:25|8.75
23:32:26|8.7483
23:32:27|8.7502
23:32:28|8.7481
23:32:29|8.7481
23:32:30|8.7467
23:32:31|8.7493
23:32:32|8.7499
23:32:33|8.7499
23:32:34|8.7473
23:32:35|8.7466
23:32:36|8.7471
23:32:37|8.7501
23:32:38|8.7499
23:32:39|8.75
23:32:40|8.753
23:32:41|8.752
23:32:42|8.7519
23:32:43|8.7519
23:32:44|8.7566
23:32:45|8.7557
23:32:46|8.7583
23:32:47|8.7637
23:32:49|8.7642
23:32:49|8.7647
23:32:50|8.7638
23:32:51|8.7646
23:32:52|8.7612
23:32:53|8.7603
23:32:54|8.7604
23:32:55|8.7651
23:32:56|8.7621
23:32:57|8.7638
23:32:58|8.7638
23:33:00|8.7603
23:33:00|8.7602
23:33:02|8.7575
23:33:03|8.7575
23:33:04|8.7603
23:33:05|8.7603
23:33:06|8.7559
23:33:07|8.7475
23:33:08|8.743
23:33:09|8.7328
23:33:09|8.73
23:33:11|8.7269
23:33:11|8.7302
23:33:13|8.7357
23:33:14|8.7335
23:33:15|8.7266
23:33:16|8.7239
23:33:17|8.724
23:33:19|8.7255
23:33:20|8.724
23:33:21|8.72
23:33:21|8.718
23:33:22|8.7101
23:33:23|8.715
23:33:25|8.718
23:33:26|8.7182
23:33:27|8.724
23:33:27|8.73
23:33:29|8.7246
23:33:29|8.72
23:33:30|8.7188
23:33:31|8.7206
23:33:32|8.7214
23:33:34|8.7229
23:33:34|8.7285
23:33:35|8.728
23:33:37|8.729
23:33:38|8.7283
23:33:39|8.7283
23:33:40|8.7343
23:33:41|8.7328
23:33:42|8.7239
23:33:43|8.7282
23:33:44|8.728
23:33:45|8.7293
23:33:46|8.7283
23:33:47|8.7275
23:33:48|8.7305
23:33:49|8.734
23:33:50|8.7371
23:33:51|8.7396
23:33:52|8.7396
23:33:53|8.7396
23:33:54|8.738
23:33:55|8.7379
23:33:57|8.7377
23:33:57|8.7339
23:33:59|8.734
23:34:00|8.738
23:34:01|8.7395
23:34:02|8.7356
23:34:04|8.7385
23:34:04|8.724
23:34:06|8.7184
23:34:06|8.7206
23:34:08|8.7176
23:34:09|8.7182
23:34:10|8.712
23:34:10|8.7051
23:34:12|8.7043
23:34:13|8.6983
23:34:14|8.7017
23:34:15|8.7062
23:34:16|8.712
23:34:17|8.7089
23:34:18|8.7125
23:34:19|8.7101
23:34:20|8.71
23:34:21|8.715
23:34:21|8.714
23:34:23|8.712
23:34:25|8.7106
23:34:26|8.7106
23:34:27|8.7108
23:34:27|8.7129
23:34:28|8.718
23:34:30|8.714
23:34:31|8.7163
23:34:31|8.7112
23:34:32|8.7081
23:34:34|8.7076
23:34:34|8.7095
23:34:35|8.7059
23:34:36|8.7059
23:34:38|8.708
23:34:39|8.7103
23:34:40|8.7079
23:34:40|8.7099
23:34:42|8.7094
23:34:43|8.724
23:34:44|8.7301
23:34:45|8.7257
23:34:45|8.7257
23:34:46|8.7266
23:34:48|8.7265
23:34:49|8.7241
23:34:49|8.7241
23:34:51|8.7242
23:34:52|8.725
23:34:53|8.728
23:34:53|8.7275
23:34:55|8.7283
23:34:55|8.7395
23:34:56|8.736
23:34:58|8.739
23:35:00|8.7387
23:35:01|8.74
23:35:02|8.7405
23:35:03|8.7392
23:35:03|8.7413
23:35:05|8.7401
23:35:06|8.7434
23:35:07|8.7405
23:35:08|8.746
23:35:09|8.7523
23:35:09|8.7545
23:35:11|8.751
23:35:12|8.7498
23:35:13|8.7569
23:35:13|8.7571
23:35:15|8.762
23:35:16|8.7621
23:35:17|8.764
23:35:18|8.7625
23:35:19|8.766
23:35:20|8.7719
23:35:21|8.7746
23:35:22|8.7769
23:35:24|8.7845
23:35:24|8.7883
23:35:25|8.7854
23:35:26|8.7864
23:35:27|8.7871
23:35:28|8.786
23:35:29|8.7855
23:35:30|8.7808
23:35:31|8.784
23:35:32|8.7834
23:35:34|8.7778
23:35:34|8.776
23:35:35|8.7705
23:35:36|8.7692
23:35:37|8.7626
23:35:38|8.768
23:35:39|8.778
23:35:40|8.782
23:35:41|8.782
23:35:42|8.7821
23:35:43|8.7841
23:35:44|8.789
23:35:45|8.7944
23:35:46|8.8069
23:35:47|8.8106
23:35:48|8.804
23:35:49|8.8015
23:35:50|8.8062
23:35:51|8.8124
23:35:52|8.814
23:35:53|8.8113
23:35:55|8.8114
23:35:55|8.8021
23:35:56|8.8008
23:35:58|8.7968
23:35:59|8.7884
23:36:01|8.7881
23:36:02|8.7901
23:36:03|8.7897
23:36:04|8.794
23:36:06|8.7971
23:36:07|8.8024
23:36:08|8.8041
23:36:09|8.804
23:36:10|8.7997
23:36:11|8.8
23:36:12|8.8015
23:36:13|8.7992
23:36:14|8.7966
23:36:15|8.798
23:36:16|8.7964
23:36:18|8.7822
23:36:19|8.7938
23:36:20|8.7962
23:36:21|8.8
23:36:22|8.7988
23:36:23|8.8001
23:36:24|8.796
23:36:26|8.7942
23:36:27|8.7968
23:36:28|8.8008
23:36:29|8.794
23:36:30|8.7931
23:36:31|8.794
23:36:31|8.7923
23:36:32|8.786
23:36:34|8.7863
23:36:35|8.7916
23:36:36|8.7901
23:36:36|8.7836
23:36:38|8.7821
23:36:39|8.786
23:36:39|8.7883
23:36:41|8.7899
23:36:41|8.7923
23:36:42|8.7926
23:36:44|8.7932
23:36:45|8.7923
23:36:46|8.7881
23:36:47|8.7861
23:36:47|8.7836
23:36:48|8.7833
23:36:50|8.786
23:36:51|8.7859
23:36:52|8.7859
23:36:53|8.7899
23:36:54|8.7899
23:36:55|8.7895
23:36:56|8.787
23:36:57|8.7857
23:36:58|8.7805
23:36:59|8.7859
23:37:00|8.7847
23:37:01|8.782
23:37:03|8.78
23:37:04|8.7739
23:37:06|8.7795
23:37:07|8.7863
23:37:08|8.7846
23:37:09|8.7868
23:37:11|8.7752
23:37:11|8.7743
23:37:13|8.7741
23:37:14|8.7707
23:37:15|8.776
23:37:16|8.7688
23:37:16|8.7681
23:37:18|8.7719
23:37:19|8.7777
23:37:19|8.78
23:37:21|8.7715
23:37:21|8.7689
23:37:23|8.7625
23:37:24|8.7598
23:37:24|8.7562
23:37:26|8.7636
23:37:27|8.7683
23:37:27|8.7646
23:37:28|8.7746
23:37:29|8.7722
23:37:30|8.7692
23:37:31|8.7721
23:37:33|8.7746
23:37:33|8.7761
23:37:34|8.7732
23:37:35|8.7742
23:37:37|8.7682
23:37:38|8.766
23:37:39|8.7683
23:37:39|8.7674
23:37:41|8.77
23:37:42|8.7798
23:37:43|8.78
23:37:44|8.7771
23:37:45|8.7759
23:37:46|8.779
23:37:47|8.7776
23:37:48|8.7806
23:37:48|8.7777
23:37:49|8.7776
23:37:50|8.7797
23:37:51|8.78
23:37:53|8.7841
23:37:54|8.7872
23:37:55|8.7903
23:37:56|8.7811
23:37:57|8.78
23:37:58|8.78
23:37:59|8.7788
23:38:00|8.776
23:38:01|8.7761
23:38:02|8.7835
23:38:03|8.7834
23:38:04|8.7839
23:38:05|8.7837
23:38:06|8.7843
23:38:07|8.7852
23:38:08|8.7875
23:38:09|8.7898
23:38:10|8.7891
23:38:11|8.7939
23:38:12|8.7891
23:38:13|8.7908
23:38:15|8.7935
23:38:16|8.7913
23:38:16|8.7924
23:38:17|8.7919
23:38:19|8.7914
23:38:19|8.7882
23:38:20|8.7889
23:38:22|8.7907
23:38:23|8.788
23:38:23|8.7921
23:38:25|8.7944
23:38:26|8.7907
23:38:26|8.792
23:38:27|8.7943
23:38:28|8.7955
23:38:30|8.7922
23:38:32|8.784
23:38:32|8.78
23:38:33|8.7925
23:38:34|8.7824
23:38:36|8.7821
23:38:36|8.781
23:38:37|8.7681
23:38:39|8.7703
23:38:39|8.7682
23:38:41|8.7726
23:38:41|8.776
23:38:42|8.7782
23:38:43|8.7773
23:38:44|8.776
23:38:45|8.7818
23:38:46|8.7814
23:38:47|8.777
23:38:49|8.7886
23:38:50|8.782
23:38:50|8.7821
23:38:51|8.7841
23:38:53|8.784
23:38:54|8.7801
23:38:54|8.7803
23:38:55|8.7801
23:38:56|8.7802
23:38:58|8.775
23:38:59|8.7818
23:39:00|8.7853
23:39:02|8.7862
23:39:02|8.7865
23:39:04|8.7807
23:39:05|8.7837
23:39:07|8.7885
23:39:07|8.7846
23:39:09|8.7821
23:39:10|8.7798
23:39:10|8.7859
23:39:12|8.786
23:39:13|8.79
23:39:14|8.7918
23:39:15|8.793
23:39:16|8.7862
23:39:17|8.7832
23:39:18|8.7832
23:39:19|8.7872
23:39:20|8.7894
23:39:21|8.7893
23:39:22|8.7897
23:39:23|8.7935
23:39:24|8.8025
23:39:25|8.798
23:39:26|8.7981
23:39:27|8.7951
23:39:28|8.7957
23:39:29|8.7933
23:39:31|8.7909
23:39:31|8.7909
23:39:33|8.7919
23:39:34|8.7923
23:39:34|8.7879
23:39:35|8.7879
23:39:36|8.7818
23:39:38|8.7826
23:39:39|8.7799
23:39:39|8.7808
23:39:40|8.7797
23:39:41|8.776
23:39:42|8.774
23:39:43|8.7698
23:39:45|8.7718
23:39:45|8.7741
23:39:47|8.7761
23:39:48|8.7792
23:39:48|8.7779
23:39:50|8.7766
23:39:51|8.7765
23:39:51|8.7731
23:39:53|8.7723
23:39:53|8.7723
23:39:54|8.77
23:39:55|8.7707
23:39:56|8.769
23:39:57|8.7706
23:39:58|8.7705
23:39:59|8.7701
23:40:01|8.766
23:40:02|8.7694
23:40:03|8.7719
23:40:04|8.7731
23:40:06|8.7724
23:40:07|8.7735
23:40:08|8.7706
23:40:09|8.7701
23:40:10|8.77
23:40:11|8.7686
23:40:12|8.7703
23:40:13|8.7788
23:40:14|8.7808
23:40:15|8.7781
23:40:16|8.7814
23:40:17|8.7883
23:40:18|8.7852
23:40:19|8.7832
23:40:20|8.78
23:40:21|8.7797
23:40:22|8.7816
23:40:23|8.7806
23:40:24|8.777
23:40:25|8.7797
23:40:26|8.7772
23:40:27|8.777
23:40:28|8.778
23:40:29|8.7769
23:40:30|8.7763
23:40:31|8.7804
23:40:32|8.7803
23:40:33|8.7802
23:40:34|8.7805
23:40:35|8.7801
23:40:36|8.7821
23:40:37|8.7801
23:40:38|8.7803
23:40:39|8.7815
23:40:40|8.7814
23:40:41|8.7819
23:40:42|8.7814
23:40:43|8.7814
23:40:45|8.7974
23:40:45|8.7905
23:40:46|8.786
23:40:47|8.786
23:40:48|8.7859
23:40:49|8.7851
23:40:50|8.7837
23:40:51|8.7821
23:40:52|8.784
23:40:53|8.7839
23:40:55|8.7821
23:40:55|8.7823
23:40:56|8.7822
23:40:57|8.7822
23:40:58|8.7776
23:40:59|8.7786
23:41:00|8.7799
23:41:01|8.7818
23:41:02|8.7761
23:41:04|8.7715
23:41:05|8.7663
23:41:07|8.7691
23:41:08|8.7681
23:41:09|8.768
23:41:10|8.7719
23:41:11|8.7707
23:41:11|8.7663
23:41:13|8.7598
23:41:14|8.7584
23:41:14|8.7637
23:41:15|8.766
23:41:17|8.766
23:41:18|8.7665
23:41:19|8.7622
23:41:20|8.7667
23:41:21|8.7659
23:41:22|8.7675
23:41:23|8.7678
23:41:24|8.7721
23:41:25|8.7678
23:41:26|8.7662
23:41:27|8.7612
23:41:28|8.7612
23:41:29|8.7612
23:41:30|8.7612
23:41:31|8.7585
23:41:32|8.7609
23:41:33|8.7609
23:41:35|8.7609
23:41:36|8.7615
23:41:36|8.7615
23:41:38|8.7615
23:41:39|8.7622
23:41:39|8.7599
23:41:40|8.7587
23:41:42|8.76
23:41:42|8.7613
23:41:43|8.7615
23:41:45|8.7457
23:41:45|8.7507
23:41:46|8.7505
23:41:47|8.7474
23:41:48|8.7563
23:41:50|8.7563
23:41:50|8.7596
23:41:51|8.7582
23:41:52|8.7635
23:41:53|8.76
23:41:54|8.76
23:41:55|8.7573
23:41:56|8.76
23:41:57|8.76
23:41:59|8.76
23:41:59|8.7598
23:42:00|8.7598
23:42:01|8.7653
23:42:02|8.766
23:42:04|8.7634
23:42:05|8.756
23:42:06|8.76
23:42:07|8.7618
23:42:08|8.76
23:42:09|8.758
23:42:10|8.754
23:42:11|8.7541
23:42:12|8.7541
23:42:13|8.7501
23:42:14|8.7424
23:42:15|8.7393
23:42:16|8.7434
23:42:17|8.74
23:42:18|8.74
23:42:20|8.732
23:42:21|8.732
23:42:21|8.7335
23:42:23|8.7283
23:42:24|8.7368
23:42:24|8.7341
23:42:25|8.7276
23:42:26|8.728
23:42:27|8.7353
23:42:28|8.7332
23:42:29|8.74
23:42:30|8.7349
23:42:32|8.7359
23:42:33|8.7367
23:42:33|8.7361
23:42:34|8.7379
23:42:35|8.7404
23:42:36|8.7473
23:42:37|8.7473
23:42:39|8.7477
23:42:39|8.7477
23:42:40|8.75
23:42:42|8.75
23:42:43|8.7463
23:42:43|8.7463
23:42:44|8.7463
23:42:45|8.7427
23:42:46|8.7427
23:42:47|8.7467
23:42:48|8.7501
23:42:49|8.755
23:42:50|8.7608
23:42:52|8.7637
23:42:52|8.7607
23:42:54|8.756
23:42:55|8.756
23:42:56|8.756
23:42:57|8.7557
23:42:57|8.7549
23:42:58|8.7549
23:43:00|8.7549
23:43:01|8.7519
23:43:02|8.7539
23:43:03|8.7529
23:43:04|8.7548
23:43:06|8.7557
23:43:07|8.7526
23:43:07|8.754
23:43:09|8.75
23:43:09|8.7521
23:43:10|8.7521
23:43:12|8.761
23:43:13|8.761
23:43:14|8.762
23:43:15|8.7656
23:43:15|8.7625
23:43:16|8.762
23:43:18|8.7613
23:43:19|8.7683
23:43:20|8.7698
23:43:21|8.7721
23:43:22|8.7727
23:43:23|8.776
23:43:24|8.7778
23:43:25|8.7791
23:43:26|8.78
23:43:27|8.776
23:43:28|8.7801
23:43:29|8.7809
23:43:30|8.7775
23:43:31|8.7775
23:43:32|8.7775
23:43:33|8.7775
23:43:34|8.7754
23:43:35|8.7689
23:43:36|8.7689
23:43:38|8.7713
23:43:39|8.7711
23:43:40|8.7741
23:43:40|8.7681
23:43:42|8.774
23:43:43|8.774
23:43:44|8.7727
23:43:44|8.7727
23:43:46|8.7789
23:43:47|8.7727
23:43:48|8.778
23:43:49|8.7815
23:43:50|8.7788
23:43:51|8.7753
23:43:51|8.7758
23:43:52|8.7771
23:43:54|8.7771
23:43:54|8.7773
23:43:56|8.7755
23:43:56|8.7732
23:43:57|8.7738
23:43:58|8.772
23:44:00|8.7785
23:44:00|8.7785
23:44:02|8.7704
23:44:03|8.7675
23:44:04|8.776
23:44:05|8.776
23:44:07|8.7773
23:44:08|8.78
23:44:09|8.7778
23:44:10|8.772
23:44:11|8.7776
23:44:12|8.782
23:44:13|8.784
23:44:14|8.7845
23:44:15|8.7835
23:44:16|8.7822
23:44:17|8.7822
23:44:18|8.7822
23:44:19|8.7828
23:44:20|8.7828
23:44:21|8.78
23:44:22|8.778
23:44:23|8.7835
23:44:24|8.7707
23:44:25|8.7643
23:44:26|8.7543
23:44:27|8.7525
23:44:28|8.7533
23:44:29|8.7543
23:44:30|8.7591
23:44:31|8.7548
23:44:32|8.7611
23:44:33|8.7614
23:44:34|8.7613
23:44:35|8.7601
23:44:36|8.7584
23:44:37|8.762
23:44:38|8.76
23:44:39|8.7401
23:44:40|8.7454
23:44:41|8.7509
23:44:42|8.7509
23:44:44|8.7461
23:44:45|8.748
23:44:45|8.748
23:44:46|8.7476
23:44:47|8.748
23:44:48|8.752
23:44:49|8.752
23:44:50|8.7508
23:44:52|8.7449
23:44:53|8.7446
23:44:54|8.7459
23:44:55|8.746
23:44:56|8.746
23:44:56|8.7491
23:44:58|8.7486
23:44:59|8.7502
23:45:00|8.7502
23:45:01|8.746
23:45:01|8.75
23:45:03|8.7527
23:45:03|8.75
23:45:05|8.7481
23:45:06|8.7496
23:45:08|8.7401
23:45:08|8.743
23:45:10|8.7448
23:45:11|8.7481
23:45:12|8.7542
23:45:13|8.7544
23:45:14|8.753
23:45:15|8.755
23:45:16|8.752
23:45:17|8.75
23:45:18|8.7485
23:45:19|8.7539
23:45:20|8.7554
23:45:21|8.7594
23:45:22|8.7635
23:45:23|8.766
23:45:25|8.7698
23:45:25|8.7662
23:45:26|8.7703
23:45:27|8.7639
23:45:28|8.7634
23:45:29|8.7656
23:45:30|8.764
23:45:31|8.764
23:45:32|8.7598
23:45:33|8.758
23:45:35|8.7578
23:45:35|8.7602
23:45:36|8.7562
23:45:37|8.7541
23:45:39|8.7548
23:45:39|8.7567
23:45:41|8.7596
23:45:42|8.758
23:45:42|8.7598
23:45:43|8.7598
23:45:45|8.758
23:45:45|8.7599
23:45:46|8.7599
23:45:48|8.768
23:45:48|8.7672
23:45:50|8.7651
23:45:50|8.7618
23:45:52|8.7608
23:45:52|8.758
23:45:53|8.7581
23:45:54|8.7581
23:45:55|8.7562
23:45:56|8.7542
23:45:57|8.7539
23:45:59|8.7591
23:45:59|8.7563
23:46:00|8.7559
23:46:01|8.76
23:46:02|8.7575
23:46:04|8.766
23:46:05|8.7641
23:46:06|8.7683
23:46:07|8.7661
23:46:07|8.7662
23:46:09|8.7662
23:46:10|8.7678
23:46:11|8.7678
23:46:13|8.7715
23:46:14|8.7707
23:46:15|8.7753
23:46:15|8.7774
23:46:17|8.7774
23:46:17|8.7774
23:46:18|8.786
23:46:20|8.792
23:46:21|8.7922
23:46:22|8.7915
23:46:23|8.7872
23:46:24|8.7932
23:46:25|8.7913
23:46:25|8.7913
23:46:27|8.7821
23:46:28|8.784
23:46:29|8.7841
23:46:30|8.789
23:46:31|8.7932
23:46:32|8.7951
23:46:33|8.7961
23:46:33|8.7961
23:46:34|8.7961
23:46:36|8.788
23:46:36|8.7908
23:46:38|8.7913
23:46:39|8.7898
23:46:40|8.7872
23:46:41|8.7897
23:46:42|8.7897
23:46:43|8.7897
23:46:43|8.7787
23:46:45|8.778
23:46:46|8.772
23:46:48|8.7661
23:46:48|8.7659
23:46:50|8.7625
23:46:50|8.762
23:46:51|8.7665
23:46:53|8.7741
23:46:54|8.7727
23:46:55|8.768
23:46:56|8.768
23:46:57|8.77
23:46:57|8.774
23:46:58|8.774
23:47:00|8.7672
23:47:00|8.772
23:47:01|8.7711
23:47:03|8.7773
23:47:04|8.7863
23:47:05|8.7872
23:47:06|8.786
23:47:07|8.7861
23:47:08|8.7881
23:47:09|8.7895
23:47:10|8.7817
23:47:11|8.7817
23:47:12|8.7854
23:47:13|8.7917
23:47:14|8.791
23:47:15|8.798
23:47:16|8.7967
23:47:17|8.7939
23:47:18|8.794
23:47:19|8.7969
23:47:20|8.799
23:47:21|8.8
23:47:22|8.8
23:47:23|8.8075
23:47:24|8.8075
23:47:25|8.8075
23:47:26|8.8081
23:47:27|8.8168
23:47:28|8.8126
23:47:29|8.808
23:47:30|8.8142
23:47:31|8.8138
23:47:32|8.8085
23:47:33|8.8085
23:47:34|8.8031
23:47:35|8.8041
23:47:36|8.8041
23:47:37|8.8012
23:47:39|8.798
23:47:39|8.8013
23:47:41|8.8025
23:47:42|8.801
23:47:42|8.8051
23:47:43|8.8061
23:47:44|8.8061
23:47:45|8.8061
23:47:46|8.8052
23:47:48|8.8052
23:47:48|8.8093
23:47:50|8.8093
23:47:51|8.8042
23:47:51|8.8065
23:47:52|8.8065
23:47:54|8.8081
23:47:54|8.81
23:47:56|8.81
23:47:57|8.8039
23:47:57|8.8081
23:47:59|8.802
23:48:00|8.802
23:48:00|8.808
23:48:02|8.7992
23:48:02|8.802
23:48:03|8.802
23:48:05|8.8079
23:48:05|8.8104
23:48:06|8.81
23:48:08|8.8102
23:48:09|8.8079
23:48:10|8.8121
23:48:12|8.8121
23:48:13|8.8128
23:48:14|8.816
23:48:14|8.8204
23:48:15|8.8209
23:48:16|8.8183
23:48:18|8.8179
23:48:19|8.8187
23:48:20|8.8191
23:48:20|8.8191
23:48:21|8.8196
23:48:22|8.8213
23:48:23|8.8275
23:48:25|8.8277
23:48:25|8.8263
23:48:27|8.8243
23:48:28|8.826
23:48:28|8.8238
23:48:30|8.8221
23:48:31|8.8193
23:48:31|8.8164
23:48:32|8.818
23:48:33|8.8179
23:48:34|8.8198
23:48:36|8.82
23:48:37|8.8199
23:48:38|8.8139
23:48:39|8.8103
23:48:40|8.8019
23:48:41|8.8034
23:48:42|8.803
23:48:44|8.8049
23:48:44|8.8057
23:48:45|8.81
23:48:47|8.81
23:48:47|8.8035
23:48:48|8.8052
23:48:49|8.8049
23:48:50|8.8049
23:48:51|8.8049
23:48:52|8.8079
23:48:53|8.8069
23:48:54|8.8079
23:48:55|8.81
23:48:56|8.81
23:48:57|8.81
23:48:58|8.806
23:48:59|8.8058
23:49:00|8.8052
23:49:01|8.8088
23:49:02|8.8114
23:49:04|8.812
23:49:04|8.8034
23:49:05|8.8027
23:49:06|8.8069
23:49:07|8.8027
23:49:08|8.8027
23:49:09|8.8041
23:49:10|8.8057
23:49:11|8.8048
23:49:13|8.7981
23:49:15|8.8024
23:49:15|8.802
23:49:17|8.802
23:49:18|8.8015
23:49:20|8.8012
23:49:20|8.8017
23:49:21|8.8025
23:49:23|8.806
23:49:23|8.8052
23:49:25|8.8024
23:49:26|8.8
23:49:26|8.8001
23:49:27|8.7984
23:49:29|8.7868
23:49:30|8.7905
23:49:31|8.7825
23:49:32|8.7806
23:49:33|8.7806
23:49:34|8.7834
23:49:35|8.7821
23:49:36|8.784
23:49:37|8.7761
23:49:38|8.7782
23:49:39|8.774
23:49:40|8.7716
23:49:41|8.7678
23:49:42|8.7692
23:49:43|8.7745
23:49:44|8.7761
23:49:45|8.7769
23:49:46|8.7803
23:49:47|8.7822
23:49:48|8.782
23:49:49|8.7849
23:49:50|8.7832
23:49:51|8.7802
23:49:52|8.7809
23:49:54|8.7821
23:49:55|8.7854
23:49:55|8.786
23:49:56|8.7874
23:49:57|8.7874
23:49:59|8.7918
23:50:00|8.7886
23:50:00|8.785
23:50:01|8.7846
23:50:03|8.7801
23:50:04|8.7801
23:50:05|8.7829
23:50:06|8.7814
23:50:07|8.7839
23:50:09|8.7874
23:50:10|8.7848
23:50:10|8.7852
23:50:12|8.792
23:50:13|8.7905
23:50:14|8.7826
23:50:15|8.7819
23:50:16|8.7819
23:50:17|8.7819
23:50:18|8.7819
23:50:19|8.7906
23:50:20|8.7919
23:50:21|8.793
23:50:22|8.7979
23:50:23|8.7989
23:50:24|8.7956
23:50:25|8.7998
23:50:26|8.8018
23:50:27|8.8018
23:50:28|8.8018
23:50:29|8.8064
23:50:30|8.8068
23:50:31|8.8064
23:50:32|8.8064
23:50:33|8.8018
23:50:34|8.8018
23:50:35|8.8029
23:50:36|8.8049
23:50:38|8.8046
23:50:39|8.7991
23:50:40|8.7991
23:50:41|8.7991
23:50:42|8.8059
23:50:43|8.8083
23:50:43|8.8083
23:50:45|8.812
23:50:46|8.8136
23:50:46|8.8126
23:50:48|8.813
23:50:49|8.813
23:50:50|8.8083
23:50:51|8.8096
23:50:52|8.8051
23:50:53|8.8066
23:50:53|8.8094
23:50:55|8.8078
23:50:55|8.8045
23:50:56|8.8031
23:50:58|8.8031
23:50:59|8.806
23:50:59|8.8088
23:51:01|8.8088
23:51:02|8.8106
23:51:02|8.8187
23:51:04|8.8216
23:51:05|8.818
23:51:07|8.8169
23:51:07|8.8139
23:51:08|8.8111
23:51:10|8.8118
23:51:10|8.8142
23:51:12|8.808
23:51:13|8.808
23:51:14|8.805
23:51:16|8.802
23:51:17|8.8032
23:51:18|8.8022
23:51:19|8.8074
23:51:19|8.7968
23:51:20|8.8001
23:51:22|8.7971
23:51:23|8.8007
23:51:24|8.8007
23:51:25|8.7985
23:51:26|8.7991
23:51:26|8.7956
23:51:28|8.796
23:51:29|8.7925
23:51:30|8.7899
23:51:31|8.782
23:51:32|8.783
23:51:33|8.785
23:51:34|8.7818
23:51:34|8.78
23:51:36|8.778
23:51:37|8.7771
23:51:37|8.774
23:51:38|8.776
23:51:39|8.7759
23:51:41|8.778
23:51:42|8.7765
23:51:43|8.7741
23:51:44|8.7781
23:51:44|8.7836
23:51:46|8.7864
23:51:48|8.782
23:51:48|8.782
23:51:49|8.7863
23:51:51|8.79
23:51:51|8.7935
23:51:52|8.7881
23:51:53|8.7897
23:51:54|8.7934
23:51:55|8.7901
23:51:56|8.7904
23:51:57|8.794
23:51:58|8.7952
23:51:59|8.7931
23:52:00|8.7943
23:52:01|8.8019
23:52:03|8.803
23:52:03|8.7982
23:52:04|8.795
23:52:06|8.7958
23:52:06|8.794
23:52:07|8.792
23:52:08|8.7945
23:52:09|8.7943
23:52:10|8.792
23:52:11|8.794
23:52:12|8.796
23:52:13|8.7961
23:52:15|8.7971
23:52:17|8.7973
23:52:17|8.7977
23:52:19|8.7938
23:52:20|8.7962
23:52:22|8.7962
23:52:22|8.7933
23:52:24|8.7933
23:52:25|8.793
23:52:25|8.794
23:52:27|8.7991
23:52:27|8.7951
23:52:28|8.7941
23:52:29|8.7936
23:52:31|8.7966
23:52:32|8.7927
23:52:32|8.7971
23:52:34|8.7991
23:52:34|8.8019
23:52:36|8.7977
23:52:36|8.7977
23:52:37|8.7977
23:52:38|8.8053
23:52:40|8.8065
23:52:40|8.802
23:52:41|8.802
23:52:43|8.8039
23:52:44|8.8039
23:52:45|8.8013
23:52:46|8.8054
23:52:47|8.806
23:52:48|8.8055
23:52:48|8.8037
23:52:49|8.8037
23:52:51|8.8037
23:52:51|8.8056
23:52:52|8.8056
23:52:54|8.804
23:52:55|8.816
23:52:56|8.82
23:52:57|8.8222
23:52:58|8.82
23:52:58|8.8174
23:53:00|8.8174
23:53:02|8.8194
23:53:03|8.8205
23:53:03|8.8222
23:53:05|8.8261
23:53:06|8.8219
23:53:06|8.8206
23:53:07|8.8202
23:53:08|8.8208
23:53:09|8.826
23:53:10|8.8184
23:53:11|8.818
23:53:12|8.8196
23:53:13|8.8198
23:53:15|8.815
23:53:16|8.814
23:53:16|8.8112
23:53:19|8.8081
23:53:20|8.8093
23:53:20|8.8086
23:53:21|8.8086
23:53:22|8.8086
23:53:24|8.8086
23:53:25|8.818
23:53:25|8.8281
23:53:26|8.828
23:53:28|8.8246
23:53:29|8.8304
23:53:30|8.832
23:53:30|8.8302
23:53:31|8.8302
23:53:32|8.8302
23:53:33|8.8279
23:53:34|8.824
23:53:35|8.8226
23:53:37|8.8248
23:53:38|8.8206
23:53:38|8.8175
23:53:39|8.8159
23:53:40|8.8087
23:53:42|8.8067
23:53:42|8.7982
23:53:44|8.795
23:53:44|8.7959
23:53:46|8.7976
23:53:47|8.7949
23:53:48|8.7921
23:53:48|8.7944
23:53:49|8.7958
23:53:50|8.7959
23:53:51|8.7959
23:53:53|8.792
23:53:53|8.796
23:53:55|8.7899
23:53:55|8.788
23:53:56|8.788
23:53:59|8.788
23:53:59|8.7916
23:54:00|8.7901
23:54:01|8.7903
23:54:02|8.792
23:54:03|8.7829
23:54:04|8.7829
23:54:06|8.7802
23:54:07|8.7844
23:54:08|8.7826
23:54:08|8.7829
23:54:09|8.7739
23:54:10|8.7739
23:54:11|8.784
23:54:13|8.7889
23:54:14|8.782
23:54:14|8.782
23:54:16|8.782
23:54:17|8.7899
23:54:19|8.786
23:54:20|8.7914
23:54:22|8.802
23:54:22|8.8032
23:54:24|8.8018
23:54:25|8.8018
23:54:26|8.7974
23:54:27|8.7974
23:54:27|8.794
23:54:28|8.792
23:54:29|8.7918
23:54:31|8.7918
23:54:32|8.7918
23:54:33|8.792
23:54:34|8.7943
23:54:35|8.7943
23:54:36|8.7957
23:54:37|8.7957
23:54:38|8.7919
23:54:39|8.7919
23:54:40|8.7935
23:54:41|8.7952
23:54:42|8.7954
23:54:43|8.7999
23:54:43|8.8019
23:54:44|8.8019
23:54:46|8.8008
23:54:47|8.802
23:54:47|8.7982
23:54:49|8.7971
23:54:50|8.798
23:54:51|8.798
23:54:52|8.7979
23:54:53|8.7965
23:54:54|8.794
23:54:55|8.8006
23:54:56|8.8006
23:54:57|8.7971
23:54:58|8.7971
23:54:59|8.7971
23:55:00|8.7928
23:55:01|8.7953
23:55:02|8.794
23:55:03|8.797
23:55:04|8.797
23:55:05|8.7988
23:55:06|8.8033
23:55:07|8.8055
23:55:08|8.8036
23:55:09|8.7981
23:55:10|8.7981
23:55:11|8.7952
23:55:12|8.7997
23:55:13|8.7997
23:55:14|8.7956
23:55:15|8.8
23:55:16|8.8
23:55:18|8.7979
23:55:19|8.8013
23:55:20|8.7937
23:55:21|8.7961
23:55:23|8.796
23:55:24|8.796
23:55:25|8.8038
23:55:26|8.804
23:55:27|8.8055
23:55:28|8.8072
23:55:29|8.8068
23:55:30|8.8067
23:55:31|8.8
23:55:32|8.8028
23:55:33|8.801
23:55:34|8.7991
23:55:35|8.7981
23:55:35|8.7996
23:55:37|8.798
23:55:38|8.798
23:55:39|8.798
23:55:39|8.8014
23:55:41|8.8012
23:55:42|8.7996
23:55:43|8.8011
23:55:44|8.7973
23:55:45|8.8019
23:55:46|8.796
23:55:46|8.7883
23:55:48|8.7854
23:55:49|8.7878
23:55:50|8.786
23:55:51|8.7879
23:55:51|8.7895
23:55:53|8.79
23:55:53|8.7912
23:55:55|8.7931
23:55:56|8.7924
23:55:57|8.794
23:55:58|8.794
23:55:59|8.798
23:56:00|8.7943
23:56:01|8.7912
23:56:02|8.7893
23:56:03|8.7867
23:56:04|8.7934
23:56:05|8.7913
23:56:06|8.7999
23:56:07|8.7982
23:56:08|8.7969
23:56:09|8.794
23:56:10|8.7884
23:56:11|8.7924
23:56:12|8.7939
23:56:13|8.7895
23:56:14|8.7896
23:56:15|8.7875
23:56:16|8.7871
23:56:17|8.79
23:56:18|8.7928
23:56:20|8.79
23:56:21|8.7865
23:56:22|8.7849
23:56:22|8.7831
23:56:24|8.7816
23:56:25|8.7778
23:56:26|8.7763
23:56:27|8.7703
23:56:28|8.7703
23:56:29|8.782
23:56:30|8.7816
23:56:31|8.783
23:56:32|8.777
23:56:33|8.774
23:56:34|8.7752
23:56:35|8.7812
23:56:36|8.7704
23:56:37|8.77
23:56:38|8.7699
23:56:39|8.7729
23:56:40|8.768
23:56:42|8.7713
23:56:42|8.772
23:56:44|8.7744
23:56:45|8.7822
23:56:46|8.7805
23:56:47|8.7811
23:56:49|8.7778
23:56:49|8.778
23:56:50|8.78
23:56:51|8.78
23:56:53|8.7787
23:56:54|8.7809
23:56:54|8.7832
23:56:55|8.7861
23:56:56|8.7871
23:56:57|8.7852
23:56:58|8.7847
23:56:59|8.7826
23:57:00|8.7819
23:57:01|8.7782
23:57:03|8.776
23:57:03|8.7721
23:57:04|8.7835
23:57:05|8.7826
23:57:07|8.7802
23:57:08|8.7786
23:57:08|8.7798
23:57:09|8.7761
23:57:10|8.7755
23:57:11|8.7779
23:57:12|8.776
23:57:13|8.7744
23:57:14|8.7685
23:57:16|8.7712
23:57:16|8.7686
23:57:17|8.7645
23:57:18|8.7659
23:57:20|8.7637
23:57:21|8.7618
23:57:23|8.7616
23:57:24|8.762
23:57:25|8.7621
23:57:26|8.7633
23:57:27|8.7615
23:57:28|8.7596
23:57:29|8.7569
23:57:30|8.7597
23:57:31|8.7576
23:57:32|8.7577
23:57:33|8.7577
23:57:34|8.7547
23:57:35|8.7567
23:57:36|8.7567
23:57:38|8.754
23:57:38|8.754
23:57:40|8.7517
23:57:41|8.7508
23:57:41|8.7498
23:57:42|8.7497
23:57:43|8.7495
23:57:45|8.7493
23:57:45|8.747
23:57:46|8.7526
23:57:47|8.7545
23:57:48|8.7574
23:57:49|8.7582
23:57:51|8.7582
23:57:51|8.7563
23:57:53|8.754
23:57:54|8.7591
23:57:55|8.762
23:57:56|8.764
23:57:56|8.7688
23:57:58|8.7697
23:57:59|8.7668
23:57:59|8.764
23:58:00|8.7632
23:58:01|8.76
23:58:03|8.757
23:58:04|8.7571
23:58:04|8.7557
23:58:05|8.7521
23:58:07|8.7525
23:58:07|8.7525
23:58:09|8.7512
23:58:09|8.7518
23:58:11|8.7511
23:58:12|8.7532
23:58:13|8.7532
23:58:14|8.7532
23:58:15|8.7532
23:58:16|8.7586
23:58:17|8.7591
23:58:18|8.7591
23:58:19|8.759
23:58:21|8.7568
23:58:22|8.7573
23:58:22|8.7485
23:58:23|8.748
23:58:25|8.7522
23:58:26|8.7488
23:58:27|8.7499
23:58:28|8.7498
23:58:29|8.742
23:58:30|8.7337
23:58:31|8.7299
23:58:32|8.7325
23:58:33|8.7343
23:58:34|8.734
23:58:35|8.736
23:58:36|8.7341
23:58:37|8.7266
23:58:38|8.7321
23:58:39|8.7314
23:58:40|8.7256
23:58:41|8.7277
23:58:42|8.7281
23:58:43|8.7289
23:58:44|8.726
23:58:46|8.7287
23:58:46|8.734
23:58:48|8.7324
23:58:49|8.7297
23:58:49|8.7321
23:58:50|8.7358
23:58:51|8.7358
23:58:53|8.7407
23:58:53|8.7394
23:58:54|8.7397
23:58:55|8.7397
23:58:56|8.7397
23:58:57|8.7416
23:58:59|8.744
23:59:00|8.7496
23:59:00|8.752
23:59:02|8.752
23:59:03|8.7518
23:59:04|8.7496
23:59:04|8.7511
23:59:06|8.744
23:59:06|8.7422
23:59:08|8.7387
23:59:09|8.7398
23:59:10|8.7416
23:59:12|8.7347
23:59:13|8.73
23:59:13|8.7319
23:59:14|8.7326
23:59:15|8.7316
23:59:16|8.7311
23:59:17|8.733
23:59:18|8.736
23:59:19|8.736
23:59:21|8.7415
23:59:22|8.7552
23:59:23|8.7552
23:59:23|8.7582
23:59:26|8.7606
23:59:27|8.7606
23:59:28|8.7606
23:59:29|8.7667
23:59:30|8.768
23:59:31|8.769
23:59:32|8.7696
23:59:33|8.7694
23:59:35|8.762
23:59:36|8.7582
23:59:37|8.7584
23:59:38|8.7565
23:59:39|8.7592
23:59:40|8.7655
23:59:41|8.7645
23:59:42|8.7645
23:59:44|8.7631
23:59:44|8.7631
23:59:45|8.7709
23:59:46|8.7775
23:59:47|8.7786
23:59:49|8.7765
23:59:49|8.778
23:59:50|8.778
23:59:52|8.7774
23:59:52|8.7719
23:59:54|8.7719
23:59:54|8.7695
23:59:55|8.7768
23:59:57|8.7754
23:59:58|8.7739
23:59:58|8.7727
23:59:59|8.7701