00:00:00|16.687
00:00:02|16.687
00:00:02|16.6871
00:00:03|16.6871
00:00:05|16.6871
00:00:06|16.6871
00:00:07|16.682
00:00:07|16.68
00:00:10|16.678
00:00:10|16.678
00:00:11|16.6723
00:00:12|16.6723
00:00:14|16.6723
00:00:14|16.6656
00:00:15|16.6656
00:00:16|16.6656
00:00:17|16.6658
00:00:18|16.6613
00:00:19|16.6613
00:00:20|16.664
00:00:21|16.6671
00:00:22|16.6671
00:00:23|16.6688
00:00:24|16.6719
00:00:25|16.6719
00:00:26|16.6689
00:00:28|16.6689
00:00:28|16.6689
00:00:29|16.6686
00:00:30|16.6641
00:00:31|16.6641
00:00:32|16.6621
00:00:33|16.6621
00:00:34|16.6621
00:00:35|16.6621
00:00:36|16.656
00:00:37|16.658
00:00:38|16.658
00:00:39|16.6558
00:00:41|16.6558
00:00:41|16.6497
00:00:43|16.658
00:00:43|16.656
00:00:44|16.6536
00:00:45|16.644
00:00:47|16.646
00:00:48|16.6505
00:00:49|16.646
00:00:49|16.646
00:00:50|16.646
00:00:51|16.646
00:00:53|16.646
00:00:53|16.646
00:00:54|16.646
00:00:55|16.644
00:00:56|16.644
00:00:57|16.646
00:00:58|16.6442
00:01:00|16.6405
00:01:01|16.6405
00:01:01|16.6405
00:01:02|16.6363
00:01:03|16.6378
00:01:05|16.6378
00:01:05|16.6378
00:01:07|16.6361
00:01:07|16.6364
00:01:08|16.6364
00:01:10|16.6394
00:01:11|16.6394
00:01:12|16.6394
00:01:12|16.6394
00:01:14|16.6394
00:01:15|16.6394
00:01:16|16.6394
00:01:17|16.6365
00:01:18|16.6365
00:01:19|16.6362
00:01:20|16.6362
00:01:21|16.637
00:01:22|16.6372
00:01:23|16.6372
00:01:24|16.6372
00:01:25|16.64
00:01:27|16.64
00:01:27|16.64
00:01:28|16.64
00:01:29|16.6369
00:01:30|16.6369
00:01:31|16.6369
00:01:32|16.6369
00:01:33|16.6411
00:01:34|16.6411
00:01:35|16.6411
00:01:36|16.6411
00:01:37|16.6377
00:01:38|16.6377
00:01:40|16.6361
00:01:40|16.6361
00:01:41|16.6361
00:01:42|16.6361
00:01:44|16.6361
00:01:44|16.6361
00:01:46|16.6366
00:01:48|16.6362
00:01:49|16.6362
00:01:50|16.637
00:01:50|16.637
00:01:52|16.637
00:01:52|16.637
00:01:54|16.6419
00:01:54|16.6362
00:01:55|16.6399
00:01:56|16.6399
00:01:57|16.6399
00:01:58|16.6418
00:01:59|16.6418
00:02:01|16.642
00:02:01|16.645
00:02:03|16.6408
00:02:04|16.645
00:02:05|16.6471
00:02:06|16.6552
00:02:07|16.654
00:02:08|16.654
00:02:09|16.654
00:02:10|16.6519
00:02:11|16.6519
00:02:11|16.6519
00:02:14|16.6519
00:02:14|16.6524
00:02:15|16.6524
00:02:16|16.6528
00:02:17|16.6528
00:02:18|16.6486
00:02:20|16.6443
00:02:20|16.6443
00:02:21|16.6443
00:02:23|16.642
00:02:23|16.642
00:02:24|16.6361
00:02:25|16.6378
00:02:26|16.6378
00:02:28|16.6378
00:02:28|16.6341
00:02:29|16.6341
00:02:30|16.6356
00:02:31|16.634
00:02:32|16.634
00:02:33|16.634
00:02:34|16.634
00:02:36|16.6359
00:02:36|16.6359
00:02:37|16.6359
00:02:38|16.6359
00:02:39|16.635
00:02:40|16.635
00:02:41|16.635
00:02:42|16.635
00:02:43|16.635
00:02:45|16.6349
00:02:45|16.6359
00:02:46|16.6357
00:02:48|16.6357
00:02:49|16.6357
00:02:49|16.6356
00:02:50|16.6356
00:02:52|16.6356
00:02:53|16.638
00:02:53|16.638
00:02:55|16.638
00:02:56|16.638
00:02:57|16.6381
00:02:58|16.6381
00:02:59|16.6367
00:03:00|16.6365
00:03:01|16.6411
00:03:02|16.6411
00:03:03|16.6411
00:03:04|16.6411
00:03:05|16.6411
00:03:06|16.6411
00:03:07|16.6366
00:03:08|16.6366
00:03:09|16.6366
00:03:10|16.6365
00:03:12|16.6333
00:03:13|16.6333
00:03:14|16.6333
00:03:14|16.6333
00:03:15|16.6333
00:03:17|16.6333
00:03:18|16.6333
00:03:19|16.6333
00:03:19|16.6333
00:03:20|16.6333
00:03:22|16.6333
00:03:23|16.6353
00:03:23|16.6353
00:03:25|16.6346
00:03:26|16.6346
00:03:27|16.6346
00:03:28|16.6346
00:03:29|16.6346
00:03:30|16.6346
00:03:31|16.6346
00:03:32|16.6346
00:03:33|16.6333
00:03:34|16.6321
00:03:35|16.6317
00:03:36|16.6317
00:03:37|16.624
00:03:38|16.6225
00:03:39|16.6211
00:03:40|16.6198
00:03:41|16.6176
00:03:42|16.6176
00:03:43|16.6106
00:03:44|16.608
00:03:45|16.6094
00:03:46|16.6041
00:03:47|16.5995
00:03:49|16.5994
00:03:50|16.6002
00:03:51|16.6026
00:03:52|16.6018
00:03:53|16.5999
00:03:54|16.5982
00:03:55|16.5978
00:03:56|16.5978
00:03:57|16.5965
00:03:58|16.5937
00:03:59|16.592
00:04:00|16.592
00:04:01|16.5937
00:04:02|16.594
00:04:03|16.594
00:04:04|16.594
00:04:05|16.592
00:04:06|16.592
00:04:07|16.592
00:04:08|16.592
00:04:09|16.5957
00:04:10|16.599
00:04:11|16.599
00:04:12|16.5963
00:04:13|16.6038
00:04:14|16.6003
00:04:15|16.6003
00:04:16|16.6031
00:04:17|16.6024
00:04:18|16.6043
00:04:19|16.6043
00:04:20|16.5964
00:04:21|16.5964
00:04:22|16.5964
00:04:23|16.594
00:04:24|16.594
00:04:25|16.5983
00:04:26|16.5983
00:04:27|16.5983
00:04:28|16.6008
00:04:29|16.6
00:04:30|16.6059
00:04:31|16.6055
00:04:32|16.6055
00:04:33|16.6067
00:04:34|16.6001
00:04:35|16.5981
00:04:36|16.5981
00:04:37|16.5981
00:04:38|16.5981
00:04:39|16.6007
00:04:40|16.6007
00:04:41|16.6007
00:04:42|16.6007
00:04:43|16.602
00:04:44|16.6023
00:04:45|16.6023
00:04:46|16.5981
00:04:47|16.6
00:04:48|16.5982
00:04:49|16.5982
00:04:50|16.6001
00:04:52|16.6053
00:04:53|16.594
00:04:54|16.5988
00:04:54|16.5988
00:04:56|16.5988
00:04:57|16.5988
00:04:58|16.5988
00:04:59|16.5988
00:04:59|16.599
00:05:01|16.5981
00:05:01|16.5925
00:05:02|16.586
00:05:04|16.588
00:05:04|16.588
00:05:06|16.588
00:05:07|16.588
00:05:08|16.584
00:05:09|16.5838
00:05:10|16.5838
00:05:11|16.5838
00:05:12|16.5838
00:05:13|16.5777
00:05:14|16.5777
00:05:15|16.5777
00:05:16|16.5799
00:05:17|16.5799
00:05:18|16.5774
00:05:19|16.58
00:05:20|16.5783
00:05:21|16.5783
00:05:22|16.5783
00:05:23|16.5783
00:05:24|16.58
00:05:25|16.5817
00:05:26|16.5593
00:05:27|16.5586
00:05:28|16.5597
00:05:29|16.5577
00:05:30|16.554
00:05:31|16.5557
00:05:32|16.5557
00:05:33|16.5558
00:05:34|16.5556
00:05:35|16.5554
00:05:36|16.5554
00:05:37|16.5599
00:05:38|16.5599
00:05:39|16.5599
00:05:40|16.5599
00:05:41|16.5591
00:05:42|16.5612
00:05:43|16.5612
00:05:44|16.5612
00:05:45|16.5591
00:05:46|16.5583
00:05:47|16.554
00:05:48|16.5538
00:05:49|16.5538
00:05:51|16.5513
00:05:52|16.55
00:05:54|16.5493
00:05:55|16.5493
00:05:55|16.5493
00:05:57|16.549
00:05:58|16.549
00:05:59|16.5444
00:05:59|16.5442
00:06:00|16.544
00:06:02|16.5481
00:06:03|16.5544
00:06:04|16.556
00:06:05|16.554
00:06:06|16.554
00:06:06|16.5533
00:06:07|16.5501
00:06:08|16.5501
00:06:10|16.5498
00:06:11|16.5498
00:06:12|16.5509
00:06:12|16.5515
00:06:13|16.5566
00:06:14|16.5565
00:06:16|16.5565
00:06:17|16.5566
00:06:18|16.5583
00:06:19|16.5583
00:06:20|16.5583
00:06:21|16.5255
00:06:22|16.5298
00:06:23|16.5298
00:06:24|16.5323
00:06:25|16.5323
00:06:26|16.531
00:06:28|16.519
00:06:29|16.5247
00:06:29|16.5299
00:06:30|16.5197
00:06:31|16.5168
00:06:32|16.518
00:06:34|16.5236
00:06:35|16.5219
00:06:35|16.52
00:06:36|16.5217
00:06:37|16.5133
00:06:38|16.5099
00:06:39|16.5019
00:06:40|16.5046
00:06:41|16.508
00:06:42|16.5098
00:06:44|16.5109
00:06:44|16.516
00:06:45|16.5164
00:06:46|16.516
00:06:47|16.514
00:06:48|16.514
00:06:49|16.5175
00:06:51|16.52
00:06:53|16.538
00:06:54|16.538
00:06:55|16.538
00:06:57|16.5418
00:06:58|16.5387
00:06:58|16.5381
00:07:00|16.5
00:07:01|16.5057
00:07:02|16.5099
00:07:03|16.508
00:07:04|16.5118
00:07:05|16.5134
00:07:06|16.5134
00:07:06|16.5134
00:07:07|16.5134
00:07:09|16.5104
00:07:10|16.5104
00:07:10|16.5099
00:07:11|16.5094
00:07:13|16.5091
00:07:14|16.5159
00:07:14|16.5159
00:07:15|16.5159
00:07:16|16.52
00:07:18|16.52
00:07:19|16.5181
00:07:20|16.5181
00:07:21|16.5175
00:07:22|16.52
00:07:23|16.52
00:07:24|16.5218
00:07:25|16.5213
00:07:26|16.522
00:07:27|16.522
00:07:28|16.5213
00:07:29|16.5232
00:07:30|16.5207
00:07:31|16.5207
00:07:32|16.5038
00:07:33|16.5039
00:07:34|16.506
00:07:35|16.504
00:07:36|16.5025
00:07:37|16.504
00:07:38|16.504
00:07:39|16.5019
00:07:40|16.5014
00:07:41|16.5
00:07:42|16.5013
00:07:43|16.5013
00:07:44|16.5001
00:07:45|16.5005
00:07:46|16.5003
00:07:47|16.5003
00:07:48|16.498
00:07:49|16.498
00:07:50|16.502
00:07:51|16.5018
00:07:52|16.502
00:07:54|16.502
00:07:55|16.4971
00:07:56|16.4983
00:07:57|16.5018
00:07:58|16.5011
00:07:59|16.5011
00:08:00|16.498
00:08:01|16.4991
00:08:02|16.4979
00:08:03|16.498
00:08:04|16.498
00:08:05|16.498
00:08:06|16.4996
00:08:07|16.499
00:08:08|16.4979
00:08:09|16.5003
00:08:10|16.5003
00:08:11|16.5002
00:08:12|16.4976
00:08:13|16.4948
00:08:14|16.4937
00:08:15|16.4959
00:08:16|16.4989
00:08:17|16.4928
00:08:18|16.496
00:08:19|16.4945
00:08:20|16.4953
00:08:21|16.4961
00:08:22|16.4947
00:08:23|16.4947
00:08:24|16.494
00:08:25|16.494
00:08:26|16.4993
00:08:27|16.4993
00:08:28|16.4998
00:08:29|16.4998
00:08:30|16.4998
00:08:31|16.4998
00:08:32|16.5008
00:08:33|16.5008
00:08:34|16.5008
00:08:35|16.5021
00:08:36|16.502
00:08:37|16.5041
00:08:38|16.5041
00:08:39|16.5041
00:08:40|16.5079
00:08:41|16.5079
00:08:42|16.5176
00:08:43|16.5176
00:08:44|16.5176
00:08:45|16.5176
00:08:46|16.5176
00:08:47|16.5195
00:08:48|16.5228
00:08:49|16.5228
00:08:50|16.5215
00:08:51|16.5215
00:08:52|16.5215
00:08:53|16.5215
00:08:54|16.5215
00:08:56|16.5198
00:08:56|16.5198
00:08:58|16.5198
00:08:58|16.5238
00:09:00|16.526
00:09:01|16.528
00:09:02|16.528
00:09:02|16.5287
00:09:04|16.5355
00:09:05|16.5357
00:09:06|16.5411
00:09:07|16.5382
00:09:08|16.5304
00:09:09|16.5304
00:09:10|16.5306
00:09:11|16.5282
00:09:12|16.5282
00:09:14|16.5248
00:09:14|16.5258
00:09:15|16.526
00:09:16|16.5258
00:09:17|16.5258
00:09:18|16.5258
00:09:19|16.5277
00:09:20|16.5277
00:09:22|16.5277
00:09:22|16.5277
00:09:23|16.5317
00:09:24|16.5332
00:09:25|16.5294
00:09:26|16.5294
00:09:28|16.5295
00:09:28|16.5296
00:09:29|16.5296
00:09:30|16.5296
00:09:31|16.5301
00:09:32|16.5301
00:09:33|16.5301
00:09:34|16.5301
00:09:35|16.5301
00:09:36|16.5412
00:09:38|16.5427
00:09:38|16.5427
00:09:39|16.5446
00:09:40|16.5446
00:09:41|16.5446
00:09:42|16.5446
00:09:43|16.5446
00:09:45|16.5446
00:09:45|16.5446
00:09:46|16.5447
00:09:47|16.5456
00:09:48|16.5456
00:09:49|16.5456
00:09:50|16.5529
00:09:51|16.5529
00:09:52|16.5541
00:09:54|16.5555
00:09:55|16.5549
00:09:57|16.5549
00:09:58|16.5546
00:09:59|16.5562
00:10:00|16.5505
00:10:01|16.5505
00:10:02|16.5385
00:10:03|16.5382
00:10:04|16.5428
00:10:05|16.5417
00:10:06|16.5367
00:10:07|16.5367
00:10:08|16.5367
00:10:09|16.5367
00:10:10|16.534
00:10:11|16.534
00:10:12|16.534
00:10:13|16.5402
00:10:14|16.5443
00:10:15|16.5464
00:10:16|16.5489
00:10:17|16.5489
00:10:18|16.5489
00:10:19|16.5494
00:10:20|16.5494
00:10:21|16.5503
00:10:22|16.552
00:10:23|16.5544
00:10:24|16.5544
00:10:25|16.5544
00:10:26|16.5544
00:10:27|16.5544
00:10:28|16.5544
00:10:29|16.5544
00:10:30|16.5555
00:10:31|16.552
00:10:32|16.5505
00:10:33|16.5505
00:10:34|16.5505
00:10:35|16.5469
00:10:36|16.5469
00:10:37|16.5469
00:10:38|16.5469
00:10:39|16.5469
00:10:40|16.5578
00:10:41|16.5632
00:10:42|16.5632
00:10:43|16.5632
00:10:44|16.5632
00:10:45|16.5603
00:10:46|16.5622
00:10:47|16.5562
00:10:48|16.5562
00:10:49|16.5598
00:10:50|16.5658
00:10:51|16.5677
00:10:52|16.5677
00:10:53|16.5682
00:10:54|16.5682
00:10:55|16.5682
00:10:57|16.5682
00:10:57|16.5682
00:10:59|16.5683
00:10:59|16.5683
00:11:00|16.5684
00:11:01|16.5684
00:11:02|16.5656
00:11:04|16.5636
00:11:04|16.5621
00:11:05|16.5621
00:11:07|16.5601
00:11:07|16.5601
00:11:08|16.5613
00:11:09|16.564
00:11:10|16.5635
00:11:12|16.5635
00:11:13|16.5635
00:11:14|16.5635
00:11:14|16.5635
00:11:15|16.5635
00:11:17|16.5621
00:11:18|16.5621
00:11:19|16.5621
00:11:20|16.5589
00:11:21|16.5589
00:11:22|16.5602
00:11:23|16.5616
00:11:24|16.5616
00:11:25|16.562
00:11:26|16.5652
00:11:27|16.5652
00:11:28|16.5644
00:11:29|16.5644
00:11:30|16.5644
00:11:31|16.5644
00:11:32|16.5579
00:11:33|16.5579
00:11:34|16.5579
00:11:35|16.5604
00:11:36|16.5604
00:11:37|16.5604
00:11:38|16.5612
00:11:39|16.5612
00:11:40|16.5612
00:11:41|16.5612
00:11:42|16.5612
00:11:43|16.5612
00:11:44|16.5612
00:11:45|16.5612
00:11:46|16.5572
00:11:47|16.5572
00:11:48|16.5572
00:11:49|16.5572
00:11:50|16.5572
00:11:51|16.5572
00:11:52|16.5572
00:11:53|16.5503
00:11:54|16.5503
00:11:55|16.5503
00:11:56|16.5503
00:11:58|16.5443
00:11:58|16.5443
00:11:59|16.5443
00:12:00|16.5443
00:12:01|16.5443
00:12:02|16.5443
00:12:04|16.5443
00:12:04|16.5443
00:12:05|16.5443
00:12:07|16.5443
00:12:08|16.5443
00:12:08|16.5443
00:12:09|16.5443
00:12:10|16.5443
00:12:11|16.5443
00:12:12|16.5443
00:12:14|16.5443
00:12:15|16.5334
00:12:15|16.5334
00:12:16|16.5334
00:12:17|16.5334
00:12:18|16.5334
00:12:19|16.5334
00:12:21|16.5379
00:12:21|16.5379
00:12:22|16.5379
00:12:24|16.5301
00:12:25|16.5301
00:12:26|16.5301
00:12:27|16.5301
00:12:28|16.5301
00:12:29|16.5336
00:12:29|16.5343
00:12:30|16.5343
00:12:32|16.5343
00:12:32|16.5343
00:12:33|16.5343
00:12:35|16.5343
00:12:36|16.533
00:12:37|16.533
00:12:38|16.533
00:12:38|16.533
00:12:40|16.533
00:12:41|16.533
00:12:41|16.533
00:12:42|16.5302
00:12:43|16.536
00:12:45|16.536
00:12:45|16.536
00:12:46|16.536
00:12:47|16.5343
00:12:48|16.5343
00:12:50|16.5343
00:12:50|16.5342
00:12:52|16.5342
00:12:52|16.5356
00:12:53|16.5356
00:12:55|16.5356
00:12:56|16.5356
00:12:57|16.5356
00:12:59|16.5356
00:12:59|16.5356
00:13:00|16.5331
00:13:02|16.5331
00:13:03|16.5377
00:13:03|16.5412
00:13:04|16.5432
00:13:05|16.5432
00:13:07|16.5446
00:13:08|16.5446
00:13:08|16.5446
00:13:10|16.548
00:13:10|16.548
00:13:12|16.548
00:13:12|16.5492
00:13:14|16.5492
00:13:15|16.5492
00:13:16|16.56
00:13:16|16.56
00:13:17|16.56
00:13:19|16.5589
00:13:19|16.5589
00:13:21|16.5589
00:13:21|16.5589
00:13:22|16.5589
00:13:23|16.5589
00:13:24|16.5589
00:13:25|16.5589
00:13:26|16.5581
00:13:27|16.5581
00:13:28|16.5581
00:13:29|16.5581
00:13:30|16.5612
00:13:32|16.5632
00:13:32|16.5632
00:13:34|16.5632
00:13:35|16.5623
00:13:35|16.5623
00:13:36|16.5623
00:13:38|16.5623
00:13:38|16.5632
00:13:40|16.5632
00:13:40|16.5632
00:13:41|16.5605
00:13:42|16.5617
00:13:44|16.5617
00:13:44|16.5616
00:13:45|16.5616
00:13:47|16.5616
00:13:47|16.5601
00:13:48|16.5601
00:13:49|16.558
00:13:51|16.5508
00:13:51|16.551
00:13:53|16.551
00:13:54|16.551
00:13:55|16.5446
00:13:56|16.5446
00:13:57|16.5446
00:13:59|16.5446
00:14:00|16.5446
00:14:01|16.5446
00:14:01|16.5446
00:14:02|16.5446
00:14:04|16.5446
00:14:05|16.5441
00:14:06|16.5441
00:14:07|16.5441
00:14:08|16.544
00:14:09|16.544
00:14:10|16.5464
00:14:11|16.5478
00:14:12|16.5478
00:14:13|16.5478
00:14:14|16.5478
00:14:15|16.5492
00:14:16|16.5492
00:14:17|16.5492
00:14:18|16.5492
00:14:19|16.5492
00:14:20|16.5492
00:14:21|16.5492
00:14:22|16.5492
00:14:23|16.5524
00:14:24|16.5524
00:14:25|16.5524
00:14:26|16.5524
00:14:27|16.5524
00:14:28|16.5541
00:14:29|16.5541
00:14:30|16.5524
00:14:31|16.5524
00:14:32|16.5524
00:14:33|16.5524
00:14:34|16.5524
00:14:35|16.5524
00:14:36|16.5524
00:14:37|16.5568
00:14:38|16.5568
00:14:39|16.5568
00:14:40|16.5568
00:14:41|16.5529
00:14:42|16.554
00:14:43|16.5503
00:14:44|16.5435
00:14:45|16.5435
00:14:46|16.5435
00:14:47|16.5435
00:14:48|16.54
00:14:49|16.5354
00:14:50|16.5354
00:14:51|16.5354
00:14:57|16.5367
00:14:57|16.5367
00:14:59|16.5367
00:15:00|16.5367
00:15:01|16.5367
00:15:03|16.5417
00:15:03|16.5417
00:15:05|16.5412
00:15:06|16.5412
00:15:07|16.5451
00:15:08|16.5492
00:15:09|16.5462
00:15:10|16.5462
00:15:11|16.5456
00:15:12|16.5456
00:15:13|16.5456
00:15:14|16.5456
00:15:15|16.5456
00:15:16|16.5456
00:15:17|16.5456
00:15:18|16.5456
00:15:19|16.5456
00:15:20|16.5488
00:15:21|16.5488
00:15:22|16.5488
00:15:23|16.5492
00:15:24|16.5492
00:15:25|16.5492
00:15:26|16.5481
00:15:27|16.5481
00:15:28|16.5481
00:15:29|16.5481
00:15:30|16.5481
00:15:31|16.5481
00:15:32|16.5481
00:15:33|16.5481
00:15:34|16.5481
00:15:35|16.5523
00:15:36|16.5559
00:15:37|16.5559
00:15:38|16.5559
00:15:39|16.5559
00:15:40|16.5559
00:15:41|16.5559
00:15:42|16.558
00:15:43|16.5578
00:15:44|16.5578
00:15:45|16.5578
00:15:46|16.5601
00:15:47|16.5601
00:15:48|16.5601
00:15:49|16.5541
00:15:50|16.5515
00:15:51|16.5515
00:15:52|16.5515
00:15:53|16.5515
00:15:55|16.5515
00:15:55|16.5515
00:15:56|16.5515
00:15:57|16.5515
00:15:58|16.5515
00:16:00|16.5515
00:16:00|16.5515
00:16:02|16.552
00:16:03|16.5441
00:16:04|16.5515
00:16:04|16.5461
00:16:06|16.5476
00:16:06|16.5476
00:16:08|16.5476
00:16:09|16.5476
00:16:10|16.5476
00:16:11|16.552
00:16:12|16.5503
00:16:13|16.5503
00:16:13|16.5503
00:16:15|16.5503
00:16:15|16.5482
00:16:17|16.5482
00:16:18|16.5397
00:16:19|16.5382
00:16:20|16.5382
00:16:21|16.5382
00:16:22|16.5382
00:16:23|16.5354
00:16:24|16.534
00:16:25|16.534
00:16:26|16.534
00:16:27|16.534
00:16:28|16.534
00:16:29|16.534
00:16:30|16.5317
00:16:31|16.5317
00:16:32|16.5317
00:16:33|16.5317
00:16:34|16.5302
00:16:35|16.5302
00:16:36|16.5302
00:16:37|16.5302
00:16:38|16.5302
00:16:39|16.5302
00:16:40|16.5302
00:16:41|16.5267
00:16:42|16.5238
00:16:43|16.5238
00:16:44|16.5233
00:16:45|16.5241
00:16:46|16.5259
00:16:47|16.5259
00:16:48|16.5268
00:16:49|16.5267
00:16:50|16.5341
00:16:51|16.5341
00:16:52|16.5341
00:16:53|16.5323
00:16:54|16.522
00:16:55|16.522
00:16:56|16.532
00:16:57|16.5319
00:16:58|16.5319
00:16:59|16.532
00:17:00|16.5281
00:17:01|16.5281
00:17:02|16.5281
00:17:04|16.5281
00:17:04|16.52
00:17:06|16.5222
00:17:06|16.522
00:17:07|16.522
00:17:08|16.522
00:17:10|16.5259
00:17:11|16.5259
00:17:12|16.5259
00:17:13|16.5259
00:17:14|16.5259
00:17:15|16.5257
00:17:16|16.5257
00:17:17|16.5252
00:17:18|16.5252
00:17:19|16.5261
00:17:20|16.5261
00:17:21|16.5261
00:17:22|16.52
00:17:23|16.5195
00:17:23|16.5195
00:17:24|16.5195
00:17:26|16.5195
00:17:26|16.5195
00:17:27|16.5199
00:17:29|16.5199
00:17:29|16.522
00:17:30|16.522
00:17:33|16.522
00:17:34|16.522
00:17:34|16.522
00:17:35|16.524
00:17:36|16.524
00:17:37|16.5163
00:17:38|16.5163
00:17:39|16.5163
00:17:40|16.5151
00:17:41|16.5151
00:17:42|16.5151
00:17:43|16.5151
00:17:44|16.515
00:17:45|16.515
00:17:46|16.515
00:17:47|16.5195
00:17:48|16.5195
00:17:49|16.5204
00:17:50|16.5204
00:17:51|16.5204
00:17:52|16.5204
00:17:53|16.5204
00:17:54|16.5204
00:17:55|16.5172
00:17:56|16.5172
00:17:57|16.5227
00:17:58|16.5227
00:17:59|16.5227
00:18:00|16.5227
00:18:01|16.5227
00:18:03|16.5287
00:18:05|16.53
00:18:06|16.5306
00:18:06|16.5306
00:18:07|16.5306
00:18:08|16.5306
00:18:09|16.532
00:18:11|16.5329
00:18:11|16.5311
00:18:12|16.5259
00:18:13|16.5259
00:18:14|16.5311
00:18:15|16.5311
00:18:17|16.5311
00:18:17|16.5311
00:18:19|16.5311
00:18:19|16.5317
00:18:21|16.5317
00:18:22|16.5317
00:18:23|16.5331
00:18:24|16.5321
00:18:24|16.5321
00:18:25|16.532
00:18:27|16.532
00:18:27|16.532
00:18:28|16.532
00:18:29|16.532
00:18:30|16.532
00:18:31|16.532
00:18:32|16.532
00:18:33|16.532
00:18:35|16.532
00:18:35|16.532
00:18:36|16.532
00:18:38|16.5311
00:18:39|16.538
00:18:40|16.539
00:18:41|16.5406
00:18:41|16.5406
00:18:43|16.5384
00:18:43|16.5384
00:18:45|16.5384
00:18:45|16.538
00:18:47|16.538
00:18:47|16.5372
00:18:49|16.5398
00:18:50|16.5398
00:18:51|16.5398
00:18:51|16.5393
00:18:52|16.542
00:18:54|16.5383
00:18:54|16.5383
00:18:56|16.5364
00:18:56|16.5335
00:18:58|16.5335
00:18:59|16.5335
00:19:00|16.532
00:19:00|16.532
00:19:02|16.5265
00:19:04|16.526
00:19:05|16.5266
00:19:06|16.53
00:19:06|16.5333
00:19:08|16.5333
00:19:09|16.5325
00:19:10|16.5321
00:19:11|16.532
00:19:13|16.532
00:19:14|16.532
00:19:15|16.532
00:19:15|16.532
00:19:17|16.5302
00:19:18|16.5302
00:19:19|16.5302
00:19:20|16.5302
00:19:21|16.5265
00:19:22|16.5265
00:19:23|16.518
00:19:24|16.5151
00:19:25|16.5151
00:19:26|16.5152
00:19:27|16.5165
00:19:28|16.5164
00:19:29|16.5164
00:19:30|16.5164
00:19:32|16.5161
00:19:33|16.5161
00:19:34|16.5161
00:19:35|16.5161
00:19:36|16.5161
00:19:37|16.5161
00:19:39|16.5055
00:19:40|16.5064
00:19:41|16.5062
00:19:43|16.5118
00:19:43|16.5118
00:19:44|16.5146
00:19:46|16.5146
00:19:47|16.5143
00:19:47|16.5143
00:19:49|16.5143
00:19:50|16.5143
00:19:50|16.5143
00:19:52|16.5143
00:19:53|16.5143
00:19:54|16.4792
00:19:54|16.4755
00:19:55|16.4717
00:19:57|16.4738
00:19:58|16.4721
00:19:59|16.4721
00:20:00|16.4751
00:20:00|16.4709
00:20:02|16.4676
00:20:03|16.4666
00:20:04|16.4646
00:20:05|16.469
00:20:06|16.4687
00:20:08|16.4707
00:20:08|16.4866
00:20:10|16.4866
00:20:10|16.4893
00:20:11|16.4898
00:20:12|16.49
00:20:14|16.492
00:20:15|16.492
00:20:16|16.4917
00:20:18|16.4917
00:20:19|16.4885
00:20:20|16.48
00:20:21|16.4781
00:20:21|16.4781
00:20:22|16.4767
00:20:24|16.4767
00:20:24|16.4782
00:20:26|16.4782
00:20:26|16.4782
00:20:28|16.4782
00:20:29|16.49
00:20:29|16.4924
00:20:30|16.4924
00:20:32|16.4924
00:20:32|16.4924
00:20:33|16.4924
00:20:35|16.4924
00:20:36|16.4924
00:20:37|16.4924
00:20:38|16.4924
00:20:39|16.4924
00:20:40|16.5011
00:20:41|16.5051
00:20:41|16.484
00:20:43|16.4778
00:20:43|16.4778
00:20:45|16.4746
00:20:46|16.4756
00:20:46|16.4756
00:20:48|16.4758
00:20:48|16.4758
00:20:49|16.4719
00:20:50|16.474
00:20:52|16.476
00:20:53|16.4863
00:20:54|16.4863
00:20:54|16.4863
00:20:56|16.4863
00:20:57|16.4853
00:20:58|16.4853
00:20:59|16.4853
00:21:00|16.4853
00:21:01|16.4859
00:21:02|16.4859
00:21:03|16.4859
00:21:04|16.4772
00:21:05|16.4772
00:21:06|16.4799
00:21:07|16.4799
00:21:08|16.4716
00:21:09|16.4716
00:21:10|16.4716
00:21:11|16.4716
00:21:12|16.4716
00:21:13|16.4817
00:21:15|16.4799
00:21:15|16.4799
00:21:16|16.4808
00:21:17|16.446
00:21:18|16.4479
00:21:20|16.4495
00:21:21|16.448
00:21:22|16.4578
00:21:23|16.4578
00:21:24|16.4561
00:21:25|16.4552
00:21:25|16.456
00:21:27|16.456
00:21:27|16.456
00:21:29|16.4512
00:21:29|16.4512
00:21:30|16.4534
00:21:31|16.4544
00:21:32|16.4547
00:21:33|16.4547
00:21:35|16.454
00:21:36|16.4545
00:21:37|16.452
00:21:37|16.452
00:21:39|16.4519
00:21:39|16.4476
00:21:40|16.447
00:21:42|16.444
00:21:42|16.4461
00:21:44|16.4479
00:21:45|16.446
00:21:46|16.4446
00:21:48|16.4497
00:21:48|16.4505
00:21:49|16.4499
00:21:50|16.4499
00:21:51|16.4499
00:21:52|16.4505
00:21:53|16.4504
00:21:55|16.4505
00:21:55|16.4504
00:21:57|16.4504
00:21:57|16.4504
00:21:58|16.4504
00:21:59|16.4503
00:22:00|16.4505
00:22:01|16.4519
00:22:02|16.4519
00:22:03|16.445
00:22:05|16.444
00:22:05|16.4394
00:22:06|16.4335
00:22:08|16.4358
00:22:08|16.436
00:22:10|16.4366
00:22:10|16.4377
00:22:11|16.4369
00:22:12|16.4369
00:22:13|16.4399
00:22:14|16.4398
00:22:16|16.4397
00:22:17|16.438
00:22:18|16.438
00:22:19|16.438
00:22:20|16.438
00:22:21|16.438
00:22:22|16.438
00:22:23|16.438
00:22:24|16.438
00:22:25|16.438
00:22:26|16.4398
00:22:27|16.4448
00:22:28|16.4456
00:22:29|16.4445
00:22:30|16.4445
00:22:31|16.4445
00:22:32|16.441
00:22:33|16.441
00:22:34|16.4435
00:22:35|16.4439
00:22:36|16.4452
00:22:37|16.4452
00:22:38|16.4493
00:22:40|16.4492
00:22:41|16.4492
00:22:42|16.4492
00:22:42|16.4492
00:22:43|16.4492
00:22:44|16.4492
00:22:46|16.438
00:22:47|16.4335
00:22:47|16.4337
00:22:49|16.432
00:22:50|16.4333
00:22:51|16.4397
00:22:52|16.4397
00:22:54|16.4419
00:22:54|16.4419
00:22:55|16.44
00:22:56|16.4425
00:22:58|16.4425
00:22:58|16.449
00:22:59|16.449
00:23:00|16.448
00:23:02|16.448
00:23:02|16.446
00:23:03|16.446
00:23:04|16.446
00:23:05|16.446
00:23:06|16.446
00:23:07|16.4532
00:23:08|16.4564
00:23:09|16.4595
00:23:10|16.4595
00:23:11|16.4595
00:23:12|16.4595
00:23:13|16.4595
00:23:14|16.4595
00:23:16|16.456
00:23:17|16.4554
00:23:18|16.454
00:23:19|16.454
00:23:20|16.4502
00:23:21|16.44
00:23:22|16.4362
00:23:23|16.4335
00:23:24|16.4335
00:23:25|16.434
00:23:26|16.434
00:23:27|16.4379
00:23:28|16.4387
00:23:29|16.4387
00:23:30|16.4397
00:23:31|16.4362
00:23:32|16.4372
00:23:33|16.4372
00:23:34|16.4404
00:23:35|16.4404
00:23:36|16.4388
00:23:37|16.4388
00:23:38|16.44
00:23:39|16.4343
00:23:40|16.4378
00:23:42|16.4378
00:23:43|16.4378
00:23:44|16.438
00:23:45|16.4363
00:23:46|16.4358
00:23:47|16.4358
00:23:48|16.4358
00:23:49|16.434
00:23:50|16.4308
00:23:51|16.4337
00:23:52|16.4337
00:23:53|16.436
00:23:54|16.436
00:23:55|16.436
00:23:57|16.4332
00:23:57|16.4338
00:23:58|16.4338
00:24:00|16.4338
00:24:00|16.434
00:24:01|16.434
00:24:02|16.434
00:24:03|16.4331
00:24:04|16.4331
00:24:05|16.4331
00:24:07|16.4353
00:24:07|16.4353
00:24:08|16.4353
00:24:10|16.4353
00:24:10|16.4353
00:24:12|16.4353
00:24:12|16.4465
00:24:14|16.4465
00:24:14|16.4465
00:24:15|16.4465
00:24:17|16.4488
00:24:18|16.4488
00:24:19|16.4488
00:24:20|16.4571
00:24:21|16.4571
00:24:22|16.4571
00:24:23|16.4571
00:24:24|16.4571
00:24:25|16.4616
00:24:26|16.4617
00:24:27|16.4627
00:24:28|16.4627
00:24:29|16.4627
00:24:30|16.4626
00:24:31|16.4627
00:24:32|16.468
00:24:33|16.468
00:24:34|16.4813
00:24:35|16.485
00:24:37|16.485
00:24:37|16.485
00:24:38|16.4834
00:24:39|16.4852
00:24:41|16.4909
00:24:42|16.4909
00:24:43|16.4902
00:24:44|16.4902
00:24:45|16.4773
00:24:45|16.4754
00:24:47|16.476
00:24:48|16.476
00:24:49|16.4799
00:24:50|16.48
00:24:51|16.4766
00:24:52|16.4766
00:24:53|16.4766
00:24:54|16.4766
00:24:55|16.482
00:24:57|16.4819
00:24:58|16.4819
00:24:58|16.4794
00:24:59|16.4773
00:25:00|16.4773
00:25:02|16.476
00:25:03|16.4766
00:25:03|16.4766
00:25:05|16.4766
00:25:06|16.4766
00:25:07|16.478
00:25:09|16.478
00:25:10|16.488
00:25:11|16.4864
00:25:11|16.4875
00:25:13|16.4875
00:25:14|16.482
00:25:14|16.482
00:25:16|16.482
00:25:17|16.4766
00:25:17|16.4766
00:25:18|16.4766
00:25:19|16.4766
00:25:20|16.4766
00:25:21|16.4766
00:25:23|16.4766
00:25:23|16.4819
00:25:24|16.4819
00:25:25|16.4819
00:25:27|16.4857
00:25:28|16.4857
00:25:29|16.4857
00:25:30|16.4857
00:25:30|16.486
00:25:32|16.484
00:25:33|16.462
00:25:33|16.4643
00:25:34|16.468
00:25:35|16.468
00:25:37|16.4701
00:25:37|16.4679
00:25:39|16.4703
00:25:40|16.4703
00:25:41|16.4703
00:25:42|16.4703
00:25:43|16.47
00:25:43|16.4698
00:25:45|16.4698
00:25:46|16.4698
00:25:47|16.4698
00:25:47|16.4698
00:25:49|16.4672
00:25:50|16.4672
00:25:51|16.4672
00:25:52|16.4672
00:25:54|16.4672
00:25:54|16.4672
00:25:56|16.4672
00:25:56|16.4672
00:25:57|16.4672
00:25:58|16.4672
00:25:59|16.4672
00:26:01|16.4717
00:26:01|16.4741
00:26:02|16.4777
00:26:04|16.48
00:26:06|16.4779
00:26:07|16.4742
00:26:07|16.4742
00:26:08|16.4776
00:26:09|16.4776
00:26:10|16.4776
00:26:11|16.4776
00:26:13|16.4776
00:26:14|16.474
00:26:14|16.474
00:26:15|16.4647
00:26:16|16.4647
00:26:17|16.4647
00:26:18|16.4559
00:26:19|16.4523
00:26:20|16.4523
00:26:21|16.4523
00:26:22|16.4523
00:26:23|16.4523
00:26:24|16.4568
00:26:25|16.4568
00:26:26|16.4618
00:26:27|16.4627
00:26:28|16.4643
00:26:29|16.4643
00:26:31|16.462
00:26:31|16.4573
00:26:32|16.4596
00:26:33|16.4596
00:26:35|16.46
00:26:35|16.4554
00:26:36|16.4538
00:26:37|16.4538
00:26:39|16.4538
00:26:39|16.4596
00:26:40|16.4596
00:26:41|16.464
00:26:42|16.464
00:26:44|16.462
00:26:44|16.462
00:26:45|16.462
00:26:47|16.4602
00:26:47|16.4602
00:26:48|16.4606
00:26:49|16.4606
00:26:51|16.4606
00:26:51|16.4565
00:26:52|16.4565
00:26:53|16.4565
00:26:54|16.4565
00:26:55|16.4565
00:26:56|16.4565
00:26:58|16.4564
00:26:59|16.4564
00:27:00|16.4564
00:27:00|16.4564
00:27:01|16.4583
00:27:02|16.4583
00:27:03|16.4583
00:27:05|16.4582
00:27:06|16.4561
00:27:07|16.4561
00:27:09|16.4561
00:27:10|16.4607
00:27:11|16.4607
00:27:12|16.4607
00:27:13|16.4607
00:27:14|16.4607
00:27:14|16.4607
00:27:15|16.4607
00:27:17|16.4607
00:27:18|16.4607
00:27:19|16.4646
00:27:19|16.4618
00:27:20|16.4618
00:27:21|16.4643
00:27:24|16.4649
00:27:25|16.4649
00:27:25|16.4649
00:27:26|16.4649
00:27:28|16.4649
00:27:28|16.4649
00:27:29|16.4649
00:27:30|16.4649
00:27:31|16.4649
00:27:33|16.4649
00:27:33|16.4649
00:27:35|16.4649
00:27:36|16.4649
00:27:36|16.4649
00:27:37|16.4649
00:27:38|16.4696
00:27:40|16.4696
00:27:40|16.4696
00:27:42|16.482
00:27:42|16.4822
00:27:43|16.4822
00:27:44|16.4822
00:27:45|16.4822
00:27:46|16.4822
00:27:48|16.4808
00:27:48|16.4808
00:27:49|16.4808
00:27:50|16.4808
00:27:51|16.4808
00:27:52|16.4808
00:27:54|16.4808
00:27:55|16.4808
00:27:55|16.4838
00:27:56|16.486
00:27:58|16.4795
00:27:58|16.4795
00:27:59|16.4795
00:28:00|16.4795
00:28:02|16.4795
00:28:02|16.4795
00:28:04|16.4795
00:28:04|16.4795
00:28:06|16.4806
00:28:08|16.4806
00:28:08|16.4806
00:28:09|16.4806
00:28:10|16.4806
00:28:12|16.4806
00:28:13|16.4806
00:28:14|16.4922
00:28:14|16.4922
00:28:16|16.4922
00:28:17|16.4932
00:28:18|16.4984
00:28:19|16.4989
00:28:20|16.4994
00:28:21|16.4987
00:28:22|16.4987
00:28:23|16.4987
00:28:24|16.4987
00:28:25|16.4973
00:28:26|16.4973
00:28:27|16.4973
00:28:28|16.4973
00:28:29|16.4973
00:28:30|16.4973
00:28:31|16.4973
00:28:32|16.4973
00:28:33|16.4973
00:28:34|16.4973
00:28:35|16.5
00:28:36|16.5
00:28:37|16.5042
00:28:38|16.5052
00:28:39|16.5052
00:28:40|16.5052
00:28:41|16.5052
00:28:42|16.5052
00:28:43|16.5052
00:28:44|16.5052
00:28:45|16.5038
00:28:46|16.506
00:28:47|16.5067
00:28:48|16.5057
00:28:49|16.5057
00:28:50|16.5057
00:28:51|16.5057
00:28:52|16.5058
00:28:53|16.5058
00:28:54|16.5058
00:28:55|16.5131
00:28:56|16.5131
00:28:57|16.5131
00:28:58|16.5131
00:28:59|16.512
00:29:00|16.512
00:29:01|16.512
00:29:02|16.5106
00:29:03|16.5106
00:29:04|16.5106
00:29:05|16.5106
00:29:06|16.5106
00:29:08|16.5106
00:29:09|16.5106
00:29:10|16.5106
00:29:11|16.5106
00:29:12|16.5106
00:29:13|16.5117
00:29:14|16.5019
00:29:15|16.5019
00:29:16|16.5019
00:29:17|16.5051
00:29:18|16.5051
00:29:19|16.5051
00:29:20|16.5112
00:29:21|16.514
00:29:22|16.512
00:29:23|16.512
00:29:24|16.5136
00:29:25|16.5136
00:29:26|16.5136
00:29:27|16.5092
00:29:28|16.5092
00:29:29|16.5073
00:29:30|16.5075
00:29:31|16.5075
00:29:32|16.5075
00:29:33|16.5075
00:29:34|16.5075
00:29:35|16.5075
00:29:36|16.5075
00:29:37|16.5075
00:29:38|16.5102
00:29:39|16.5159
00:29:40|16.5159
00:29:41|16.5159
00:29:42|16.5159
00:29:43|16.5121
00:29:44|16.512
00:29:45|16.512
00:29:47|16.512
00:29:48|16.512
00:29:48|16.512
00:29:49|16.512
00:29:50|16.512
00:29:51|16.512
00:29:53|16.51
00:29:53|16.5037
00:29:54|16.5031
00:29:56|16.5031
00:29:56|16.5031
00:29:57|16.5017
00:29:58|16.5017
00:29:59|16.5017
00:30:00|16.5017
00:30:01|16.506
00:30:02|16.5028
00:30:03|16.5039
00:30:04|16.508
00:30:06|16.5082
00:30:07|16.5082
00:30:09|16.5099
00:30:10|16.5099
00:30:11|16.4989
00:30:12|16.4981
00:30:13|16.4975
00:30:14|16.503
00:30:15|16.502
00:30:16|16.502
00:30:17|16.5027
00:30:18|16.5027
00:30:19|16.5029
00:30:21|16.5026
00:30:21|16.5026
00:30:22|16.5026
00:30:23|16.5014
00:30:24|16.5014
00:30:25|16.5014
00:30:26|16.5014
00:30:27|16.5014
00:30:29|16.5037
00:30:30|16.5045
00:30:30|16.5045
00:30:31|16.5045
00:30:32|16.5045
00:30:33|16.5045
00:30:34|16.5045
00:30:35|16.5045
00:30:36|16.504
00:30:38|16.5047
00:30:38|16.5047
00:30:40|16.5047
00:30:40|16.502
00:30:42|16.498
00:30:43|16.498
00:30:44|16.498
00:30:44|16.5
00:30:45|16.5
00:30:47|16.5
00:30:47|16.5
00:30:48|16.5
00:30:50|16.5
00:30:51|16.5
00:30:52|16.5
00:30:53|16.5
00:30:54|16.4936
00:30:55|16.4922
00:30:55|16.4874
00:30:56|16.484
00:30:58|16.484
00:30:58|16.484
00:30:59|16.484
00:31:01|16.484
00:31:02|16.4844
00:31:02|16.4821
00:31:03|16.4812
00:31:05|16.4785
00:31:06|16.473
00:31:07|16.473
00:31:08|16.473
00:31:09|16.473
00:31:11|16.4755
00:31:11|16.474
00:31:12|16.474
00:31:14|16.4717
00:31:15|16.4717
00:31:16|16.4718
00:31:17|16.4718
00:31:18|16.4718
00:31:19|16.4718
00:31:20|16.4619
00:31:21|16.467
00:31:22|16.4689
00:31:23|16.4689
00:31:24|16.4689
00:31:25|16.4689
00:31:26|16.4689
00:31:27|16.4663
00:31:28|16.4663
00:31:29|16.4706
00:31:30|16.4706
00:31:31|16.4706
00:31:32|16.4739
00:31:33|16.4739
00:31:34|16.4776
00:31:35|16.4776
00:31:36|16.4776
00:31:37|16.4786
00:31:38|16.4786
00:31:39|16.4827
00:31:40|16.4827
00:31:42|16.4827
00:31:43|16.4827
00:31:44|16.4827
00:31:44|16.48
00:31:45|16.4806
00:31:46|16.4803
00:31:47|16.4803
00:31:48|16.4839
00:31:49|16.4805
00:31:50|16.4805
00:31:51|16.4805
00:31:52|16.4805
00:31:54|16.4809
00:31:54|16.4809
00:31:55|16.4809
00:31:56|16.4798
00:31:57|16.4798
00:31:58|16.4818
00:31:59|16.48
00:32:00|16.48
00:32:01|16.4781
00:32:03|16.4774
00:32:03|16.4778
00:32:04|16.4778
00:32:05|16.4778
00:32:06|16.4778
00:32:07|16.4747
00:32:08|16.4667
00:32:10|16.4667
00:32:11|16.4667
00:32:12|16.4667
00:32:13|16.4607
00:32:14|16.4607
00:32:15|16.4607
00:32:16|16.4607
00:32:17|16.4559
00:32:18|16.4535
00:32:19|16.4512
00:32:20|16.4517
00:32:21|16.4469
00:32:22|16.4518
00:32:23|16.45
00:32:24|16.449
00:32:25|16.4481
00:32:26|16.4469
00:32:27|16.4478
00:32:28|16.4454
00:32:29|16.4454
00:32:30|16.4454
00:32:31|16.4454
00:32:32|16.442
00:32:33|16.437
00:32:34|16.4335
00:32:35|16.43
00:32:36|16.4285
00:32:37|16.428
00:32:38|16.4324
00:32:39|16.4255
00:32:40|16.4267
00:32:41|16.4234
00:32:42|16.4216
00:32:43|16.418
00:32:44|16.4235
00:32:45|16.432
00:32:46|16.428
00:32:47|16.428
00:32:48|16.4253
00:32:49|16.428
00:32:50|16.4278
00:32:51|16.428
00:32:52|16.43
00:32:53|16.43
00:32:54|16.4267
00:32:55|16.4267
00:32:56|16.4267
00:32:57|16.4268
00:32:58|16.4267
00:32:59|16.4267
00:33:00|16.4329
00:33:01|16.4434
00:33:02|16.4418
00:33:03|16.4429
00:33:04|16.4462
00:33:05|16.4462
00:33:06|16.4512
00:33:07|16.4512
00:33:08|16.4341
00:33:09|16.4341
00:33:11|16.4398
00:33:12|16.4361
00:33:13|16.4361
00:33:13|16.4361
00:33:14|16.4321
00:33:16|16.4235
00:33:17|16.424
00:33:18|16.424
00:33:18|16.4225
00:33:20|16.4201
00:33:20|16.4201
00:33:22|16.4237
00:33:23|16.4158
00:33:24|16.42
00:33:25|16.424
00:33:26|16.424
00:33:27|16.4243
00:33:28|16.4267
00:33:29|16.4263
00:33:30|16.428
00:33:31|16.428
00:33:32|16.428
00:33:33|16.428
00:33:34|16.428
00:33:35|16.426
00:33:36|16.426
00:33:37|16.426
00:33:38|16.4224
00:33:39|16.4224
00:33:40|16.4295
00:33:41|16.4318
00:33:42|16.4318
00:33:43|16.4318
00:33:44|16.4318
00:33:45|16.4318
00:33:46|16.4341
00:33:47|16.4341
00:33:48|16.4341
00:33:50|16.438
00:33:50|16.438
00:33:52|16.438
00:33:52|16.4345
00:33:54|16.4372
00:33:54|16.4372
00:33:55|16.4367
00:33:56|16.4367
00:33:57|16.4367
00:33:58|16.4367
00:33:59|16.4367
00:34:00|16.4367
00:34:01|16.4367
00:34:02|16.4246
00:34:04|16.4246
00:34:04|16.4246
00:34:06|16.4246
00:34:07|16.4291
00:34:08|16.4291
00:34:09|16.428
00:34:10|16.428
00:34:11|16.428
00:34:13|16.4202
00:34:13|16.4202
00:34:15|16.4151
00:34:16|16.4116
00:34:17|16.4137
00:34:19|16.4158
00:34:20|16.4148
00:34:21|16.4225
00:34:22|16.4226
00:34:23|16.4204
00:34:23|16.4204
00:34:24|16.4189
00:34:25|16.4189
00:34:27|16.4189
00:34:27|16.4189
00:34:28|16.4194
00:34:30|16.4194
00:34:31|16.4156
00:34:31|16.4188
00:34:33|16.4188
00:34:34|16.4227
00:34:35|16.4227
00:34:36|16.4295
00:34:36|16.4293
00:34:38|16.4293
00:34:39|16.4293
00:34:40|16.432
00:34:40|16.4363
00:34:42|16.4343
00:34:43|16.4343
00:34:43|16.4367
00:34:45|16.4367
00:34:46|16.4367
00:34:47|16.4387
00:34:47|16.4419
00:34:49|16.4419
00:34:50|16.4419
00:34:51|16.4419
00:34:52|16.445
00:34:53|16.445
00:34:54|16.445
00:34:55|16.445
00:34:56|16.4391
00:34:57|16.4391
00:34:58|16.4391
00:34:59|16.4318
00:35:00|16.4318
00:35:01|16.4318
00:35:03|16.4323
00:35:03|16.4323
00:35:04|16.4323
00:35:05|16.4323
00:35:07|16.4323
00:35:07|16.4362
00:35:08|16.4362
00:35:09|16.4362
00:35:10|16.438
00:35:11|16.444
00:35:13|16.444
00:35:14|16.444
00:35:15|16.444
00:35:16|16.444
00:35:17|16.444
00:35:18|16.4412
00:35:19|16.4394
00:35:20|16.4361
00:35:21|16.4436
00:35:22|16.4397
00:35:23|16.4385
00:35:24|16.4385
00:35:25|16.4419
00:35:26|16.4419
00:35:27|16.4419
00:35:28|16.4419
00:35:29|16.4419
00:35:30|16.4419
00:35:31|16.4419
00:35:32|16.4419
00:35:33|16.4419
00:35:35|16.4419
00:35:35|16.4419
00:35:36|16.4419
00:35:38|16.4418
00:35:38|16.4414
00:35:39|16.4414
00:35:40|16.4414
00:35:41|16.4414
00:35:42|16.4414
00:35:43|16.4414
00:35:44|16.4363
00:35:45|16.4361
00:35:46|16.4361
00:35:47|16.4361
00:35:48|16.4361
00:35:49|16.4361
00:35:50|16.4406
00:35:51|16.44
00:35:52|16.44
00:35:53|16.44
00:35:54|16.44
00:35:56|16.44
00:35:57|16.44
00:35:58|16.4362
00:35:59|16.4362
00:36:00|16.4362
00:36:01|16.4362
00:36:02|16.4362
00:36:03|16.4362
00:36:04|16.4362
00:36:05|16.4362
00:36:06|16.4399
00:36:07|16.4399
00:36:08|16.4399
00:36:09|16.4399
00:36:10|16.4418
00:36:11|16.4418
00:36:12|16.446
00:36:13|16.4411
00:36:14|16.4411
00:36:15|16.446
00:36:16|16.446
00:36:17|16.446
00:36:18|16.446
00:36:19|16.446
00:36:20|16.446
00:36:21|16.448
00:36:22|16.448
00:36:23|16.4492
00:36:24|16.4492
00:36:25|16.4479
00:36:26|16.4479
00:36:27|16.4479
00:36:28|16.4479
00:36:29|16.4479
00:36:30|16.4427
00:36:31|16.4427
00:36:32|16.4476
00:36:33|16.4476
00:36:35|16.4476
00:36:35|16.4443
00:36:36|16.4443
00:36:37|16.4443
00:36:38|16.4443
00:36:39|16.4443
00:36:40|16.4459
00:36:41|16.4459
00:36:42|16.4524
00:36:43|16.4524
00:36:44|16.4777
00:36:45|16.4698
00:36:46|16.4698
00:36:48|16.4673
00:36:48|16.4673
00:36:50|16.466
00:36:50|16.466
00:36:52|16.4645
00:36:52|16.4669
00:36:53|16.4669
00:36:54|16.4679
00:36:55|16.4674
00:36:56|16.4674
00:36:57|16.4678
00:36:58|16.4652
00:36:59|16.4674
00:37:01|16.4617
00:37:02|16.4518
00:37:03|16.4518
00:37:04|16.4525
00:37:06|16.4493
00:37:06|16.45
00:37:07|16.45
00:37:08|16.45
00:37:09|16.45
00:37:11|16.4529
00:37:11|16.4529
00:37:12|16.4529
00:37:13|16.4543
00:37:15|16.4543
00:37:16|16.4543
00:37:18|16.454
00:37:18|16.454
00:37:20|16.454
00:37:21|16.454
00:37:22|16.454
00:37:23|16.454
00:37:24|16.454
00:37:25|16.454
00:37:26|16.454
00:37:27|16.454
00:37:28|16.4542
00:37:29|16.4542
00:37:30|16.4521
00:37:31|16.4521
00:37:32|16.4479
00:37:33|16.4479
00:37:34|16.4446
00:37:35|16.4446
00:37:36|16.4446
00:37:37|16.4446
00:37:38|16.4486
00:37:39|16.4486
00:37:40|16.4486
00:37:41|16.4486
00:37:42|16.4486
00:37:43|16.4486
00:37:44|16.4443
00:37:45|16.4443
00:37:46|16.4434
00:37:47|16.4434
00:37:48|16.4433
00:37:49|16.4433
00:37:50|16.4433
00:37:51|16.4433
00:37:52|16.4433
00:37:53|16.4433
00:37:54|16.4433
00:37:55|16.4455
00:37:57|16.4455
00:37:57|16.4459
00:37:58|16.4465
00:37:59|16.4465
00:38:00|16.4472
00:38:02|16.4472
00:38:02|16.4472
00:38:04|16.4472
00:38:05|16.4431
00:38:07|16.444
00:38:07|16.441
00:38:08|16.4352
00:38:10|16.4352
00:38:12|16.428
00:38:12|16.4258
00:38:14|16.4258
00:38:15|16.4258
00:38:16|16.4269
00:38:17|16.4269
00:38:18|16.4269
00:38:19|16.4269
00:38:20|16.4364
00:38:21|16.4358
00:38:22|16.4381
00:38:23|16.4381
00:38:24|16.4381
00:38:25|16.4393
00:38:26|16.4393
00:38:27|16.4393
00:38:28|16.442
00:38:29|16.4361
00:38:30|16.435
00:38:31|16.435
00:38:32|16.435
00:38:33|16.4321
00:38:34|16.4335
00:38:35|16.4335
00:38:36|16.4323
00:38:37|16.4323
00:38:38|16.4281
00:38:39|16.4281
00:38:40|16.4281
00:38:41|16.4281
00:38:42|16.4281
00:38:44|16.4258
00:38:45|16.4227
00:38:46|16.4227
00:38:47|16.4192
00:38:48|16.42
00:38:49|16.42
00:38:50|16.415
00:38:52|16.4125
00:38:52|16.4129
00:38:54|16.4129
00:38:55|16.4129
00:38:56|16.4129
00:38:57|16.4129
00:38:58|16.4129
00:38:59|16.4129
00:39:00|16.4129
00:39:01|16.4161
00:39:02|16.4142
00:39:03|16.4149
00:39:04|16.4149
00:39:05|16.4149
00:39:06|16.418
00:39:07|16.418
00:39:08|16.418
00:39:09|16.418
00:39:10|16.418
00:39:11|16.418
00:39:13|16.418
00:39:13|16.418
00:39:15|16.418
00:39:15|16.418
00:39:16|16.418
00:39:17|16.418
00:39:18|16.418
00:39:20|16.418
00:39:21|16.418
00:39:21|16.418
00:39:23|16.418
00:39:23|16.4273
00:39:24|16.4273
00:39:26|16.4273
00:39:27|16.4273
00:39:28|16.4273
00:39:29|16.4273
00:39:30|16.4273
00:39:32|16.4273
00:39:32|16.422
00:39:34|16.4189
00:39:35|16.4223
00:39:36|16.4223
00:39:36|16.4223
00:39:38|16.4238
00:39:39|16.4238
00:39:40|16.4238
00:39:41|16.4238
00:39:42|16.4238
00:39:43|16.4238
00:39:44|16.4238
00:39:45|16.4238
00:39:46|16.4238
00:39:47|16.4238
00:39:48|16.4238
00:39:49|16.4248
00:39:50|16.4248
00:39:51|16.4248
00:39:52|16.4248
00:39:53|16.4248
00:39:54|16.4248
00:39:56|16.425
00:39:56|16.425
00:39:57|16.425
00:39:59|16.424
00:39:59|16.418
00:40:01|16.418
00:40:02|16.418
00:40:03|16.418
00:40:04|16.418
00:40:05|16.4162
00:40:06|16.4162
00:40:07|16.4162
00:40:08|16.4162
00:40:09|16.4171
00:40:10|16.4171
00:40:11|16.4171
00:40:13|16.4167
00:40:13|16.42
00:40:14|16.42
00:40:15|16.42
00:40:16|16.4217
00:40:18|16.4202
00:40:18|16.4202
00:40:19|16.4202
00:40:20|16.4202
00:40:22|16.4202
00:40:22|16.4202
00:40:23|16.4202
00:40:25|16.4202
00:40:26|16.4202
00:40:26|16.416
00:40:27|16.416
00:40:28|16.416
00:40:29|16.416
00:40:31|16.4199
00:40:33|16.4199
00:40:33|16.4199
00:40:35|16.4199
00:40:35|16.4199
00:40:36|16.4199
00:40:38|16.4156
00:40:39|16.4156
00:40:39|16.4156
00:40:41|16.4156
00:40:41|16.411
00:40:42|16.411
00:40:44|16.4093
00:40:44|16.4092
00:40:46|16.4093
00:40:47|16.4093
00:40:47|16.4093
00:40:48|16.4054
00:40:49|16.4059
00:40:50|16.4071
00:40:51|16.4071
00:40:52|16.4
00:40:53|16.4005
00:40:54|16.4004
00:40:55|16.4004
00:40:56|16.4004
00:40:58|16.4001
00:40:58|16.4001
00:40:59|16.399
00:41:00|16.3993
00:41:01|16.397
00:41:03|16.3959
00:41:03|16.3954
00:41:04|16.3954
00:41:05|16.396
00:41:07|16.3987
00:41:08|16.3947
00:41:09|16.3964
00:41:10|16.3979
00:41:11|16.3995
00:41:12|16.4004
00:41:13|16.4004
00:41:14|16.406
00:41:15|16.4072
00:41:16|16.406
00:41:17|16.406
00:41:18|16.4081
00:41:19|16.412
00:41:20|16.412
00:41:21|16.412
00:41:22|16.4116
00:41:23|16.4116
00:41:24|16.4178
00:41:25|16.4161
00:41:26|16.4188
00:41:27|16.4188
00:41:28|16.4189
00:41:29|16.4191
00:41:30|16.4182
00:41:31|16.4181
00:41:33|16.4189
00:41:34|16.4166
00:41:34|16.4165
00:41:36|16.4179
00:41:36|16.4179
00:41:38|16.4179
00:41:38|16.4216
00:41:40|16.4246
00:41:41|16.4224
00:41:41|16.4219
00:41:43|16.4234
00:41:43|16.4234
00:41:44|16.4234
00:41:45|16.4234
00:41:47|16.4179
00:41:47|16.4179
00:41:48|16.4179
00:41:50|16.419
00:41:51|16.418
00:41:51|16.418
00:41:53|16.4179
00:41:53|16.4188
00:41:55|16.4179
00:41:56|16.4178
00:41:56|16.4174
00:41:58|16.4173
00:41:58|16.4179
00:41:59|16.4179
00:42:00|16.4177
00:42:02|16.415
00:42:03|16.4179
00:42:04|16.4181
00:42:05|16.4181
00:42:06|16.4181
00:42:07|16.4183
00:42:08|16.4257
00:42:09|16.4257
00:42:10|16.4278
00:42:11|16.4298
00:42:12|16.4289
00:42:13|16.4289
00:42:14|16.4289
00:42:15|16.4289
00:42:16|16.4289
00:42:17|16.4289
00:42:18|16.4289
00:42:19|16.429
00:42:20|16.4289
00:42:21|16.422
00:42:22|16.422
00:42:23|16.422
00:42:24|16.422
00:42:25|16.422
00:42:26|16.422
00:42:27|16.422
00:42:28|16.4322
00:42:29|16.4322
00:42:30|16.4322
00:42:31|16.4309
00:42:32|16.4309
00:42:33|16.4309
00:42:34|16.4309
00:42:35|16.4309
00:42:36|16.4309
00:42:37|16.4309
00:42:38|16.4309
00:42:39|16.4309
00:42:40|16.4309
00:42:42|16.4309
00:42:42|16.4293
00:42:43|16.4293
00:42:45|16.4293
00:42:45|16.4304
00:42:46|16.4304
00:42:47|16.4304
00:42:48|16.4297
00:42:49|16.4308
00:42:51|16.4308
00:42:52|16.432
00:42:53|16.432
00:42:55|16.432
00:42:56|16.4353
00:42:56|16.436
00:42:57|16.436
00:42:58|16.436
00:42:59|16.436
00:43:01|16.4328
00:43:01|16.4328
00:43:02|16.43
00:43:03|16.428
00:43:04|16.4255
00:43:06|16.4255
00:43:06|16.4255
00:43:08|16.4259
00:43:08|16.4259
00:43:10|16.4331
00:43:11|16.4331
00:43:12|16.4264
00:43:12|16.4264
00:43:13|16.4264
00:43:15|16.4264
00:43:15|16.4264
00:43:16|16.4255
00:43:17|16.4256
00:43:19|16.4256
00:43:19|16.4317
00:43:20|16.4322
00:43:22|16.4322
00:43:22|16.4303
00:43:23|16.4303
00:43:25|16.4313
00:43:25|16.4237
00:43:26|16.4237
00:43:27|16.4237
00:43:29|16.4237
00:43:30|16.4237
00:43:30|16.4237
00:43:31|16.4281
00:43:32|16.4281
00:43:34|16.4281
00:43:35|16.4281
00:43:36|16.4236
00:43:37|16.4236
00:43:38|16.4275
00:43:40|16.4275
00:43:40|16.4275
00:43:42|16.4275
00:43:42|16.4275
00:43:43|16.424
00:43:44|16.424
00:43:46|16.424
00:43:46|16.424
00:43:47|16.424
00:43:48|16.424
00:43:50|16.424
00:43:50|16.424
00:43:52|16.4256
00:43:53|16.4256
00:43:54|16.4256
00:43:55|16.4256
00:43:56|16.4256
00:43:57|16.4256
00:43:58|16.422
00:43:58|16.422
00:43:59|16.422
00:44:01|16.422
00:44:01|16.422
00:44:03|16.4226
00:44:04|16.4224
00:44:05|16.4224
00:44:05|16.4224
00:44:07|16.4233
00:44:08|16.422
00:44:09|16.4254
00:44:10|16.4298
00:44:11|16.4298
00:44:12|16.4298
00:44:13|16.4221
00:44:14|16.4226
00:44:15|16.4226
00:44:16|16.4226
00:44:17|16.4226
00:44:18|16.4226
00:44:19|16.4226
00:44:20|16.4206
00:44:21|16.4219
00:44:22|16.4219
00:44:23|16.4219
00:44:24|16.4219
00:44:25|16.4219
00:44:26|16.4269
00:44:27|16.4269
00:44:28|16.4273
00:44:29|16.4272
00:44:30|16.4272
00:44:31|16.4272
00:44:32|16.4272
00:44:33|16.427
00:44:34|16.426
00:44:35|16.426
00:44:37|16.424
00:44:37|16.424
00:44:38|16.4255
00:44:39|16.4255
00:44:40|16.4255
00:44:41|16.4259
00:44:43|16.4259
00:44:44|16.4259
00:44:44|16.4259
00:44:45|16.4259
00:44:46|16.4259
00:44:47|16.4224
00:44:48|16.4234
00:44:49|16.4234
00:44:51|16.426
00:44:51|16.4281
00:44:53|16.4281
00:44:53|16.4281
00:44:54|16.4281
00:44:55|16.4281
00:44:57|16.4281
00:44:58|16.4285
00:44:58|16.4323
00:44:59|16.4324
00:45:01|16.4324
00:45:02|16.4375
00:45:02|16.4419
00:45:04|16.4419
00:45:05|16.4348
00:45:06|16.446
00:45:07|16.4402
00:45:08|16.4402
00:45:08|16.4402
00:45:09|16.4402
00:45:11|16.4402
00:45:12|16.4402
00:45:13|16.4402
00:45:13|16.4402
00:45:15|16.445
00:45:15|16.445
00:45:16|16.445
00:45:18|16.445
00:45:18|16.445
00:45:19|16.445
00:45:21|16.4443
00:45:21|16.4443
00:45:23|16.4478
00:45:24|16.4499
00:45:25|16.443
00:45:26|16.447
00:45:27|16.447
00:45:28|16.444
00:45:29|16.442
00:45:30|16.4441
00:45:31|16.4441
00:45:32|16.4441
00:45:33|16.4382
00:45:34|16.4269
00:45:35|16.4295
00:45:36|16.4276
00:45:37|16.4276
00:45:38|16.429
00:45:39|16.429
00:45:40|16.429
00:45:41|16.429
00:45:42|16.429
00:45:43|16.429
00:45:44|16.429
00:45:46|16.429
00:45:46|16.429
00:45:48|16.429
00:45:49|16.428
00:45:49|16.428
00:45:51|16.4275
00:45:52|16.4275
00:45:53|16.4237
00:45:54|16.422
00:45:55|16.422
00:45:56|16.4211
00:45:57|16.4211
00:45:57|16.4211
00:45:59|16.4209
00:46:00|16.4209
00:46:01|16.4208
00:46:02|16.4181
00:46:04|16.4163
00:46:05|16.4163
00:46:05|16.4157
00:46:06|16.4157
00:46:07|16.4157
00:46:08|16.4086
00:46:09|16.4086
00:46:10|16.4044
00:46:11|16.4044
00:46:12|16.4015
00:46:14|16.4018
00:46:14|16.4019
00:46:15|16.4019
00:46:17|16.4032
00:46:17|16.4032
00:46:18|16.4039
00:46:20|16.4069
00:46:20|16.4069
00:46:21|16.4085
00:46:22|16.41
00:46:24|16.41
00:46:24|16.41
00:46:25|16.41
00:46:26|16.4115
00:46:27|16.4138
00:46:28|16.4138
00:46:29|16.4126
00:46:30|16.4126
00:46:31|16.4126
00:46:32|16.4147
00:46:33|16.4147
00:46:34|16.4147
00:46:36|16.4147
00:46:36|16.4147
00:46:38|16.4147
00:46:39|16.4147
00:46:40|16.4147
00:46:41|16.4147
00:46:42|16.4147
00:46:43|16.4147
00:46:44|16.4181
00:46:45|16.4181
00:46:46|16.4181
00:46:47|16.4181
00:46:48|16.422
00:46:49|16.422
00:46:50|16.422
00:46:51|16.4215
00:46:52|16.4779
00:46:53|16.4676
00:46:54|16.4583
00:46:55|16.4601
00:46:56|16.4563
00:46:57|16.4563
00:46:58|16.4563
00:46:59|16.4575
00:47:00|16.4627
00:47:01|16.4627
00:47:02|16.4661
00:47:03|16.474
00:47:04|16.474
00:47:05|16.4813
00:47:07|16.4822
00:47:07|16.478
00:47:08|16.478
00:47:09|16.4814
00:47:10|16.4814
00:47:11|16.4852
00:47:13|16.484
00:47:13|16.484
00:47:14|16.484
00:47:15|16.484
00:47:16|16.484
00:47:17|16.482
00:47:18|16.482
00:47:19|16.482
00:47:21|16.4901
00:47:21|16.4902
00:47:22|16.4902
00:47:23|16.4902
00:47:25|16.49
00:47:26|16.4924
00:47:26|16.496
00:47:28|16.496
00:47:28|16.496
00:47:29|16.496
00:47:30|16.496
00:47:32|16.496
00:47:33|16.4944
00:47:34|16.4944
00:47:35|16.4978
00:47:36|16.4981
00:47:36|16.4984
00:47:39|16.4962
00:47:39|16.4962
00:47:41|16.4979
00:47:42|16.4981
00:47:43|16.4981
00:47:44|16.5008
00:47:45|16.5008
00:47:46|16.5002
00:47:47|16.5005
00:47:48|16.5029
00:47:49|16.5029
00:47:50|16.4982
00:47:51|16.4982
00:47:52|16.4941
00:47:54|16.4944
00:47:54|16.4948
00:47:55|16.4948
00:47:56|16.4949
00:47:57|16.4949
00:47:58|16.4949
00:48:00|16.4949
00:48:01|16.4978
00:48:01|16.4978
00:48:02|16.4978
00:48:03|16.4978
00:48:04|16.4981
00:48:05|16.4964
00:48:07|16.4964
00:48:07|16.4964
00:48:08|16.4964
00:48:09|16.4964
00:48:10|16.4964
00:48:11|16.4964
00:48:12|16.4964
00:48:13|16.4964
00:48:14|16.4964
00:48:15|16.4964
00:48:17|16.4964
00:48:17|16.4964
00:48:18|16.4964
00:48:20|16.4964
00:48:21|16.4964
00:48:22|16.4964
00:48:23|16.4964
00:48:24|16.4961
00:48:25|16.4961
00:48:26|16.5081
00:48:27|16.5095
00:48:28|16.5119
00:48:29|16.5156
00:48:30|16.5158
00:48:31|16.5147
00:48:32|16.5147
00:48:33|16.5161
00:48:34|16.5161
00:48:35|16.5163
00:48:36|16.5144
00:48:37|16.512
00:48:38|16.51
00:48:40|16.51
00:48:41|16.506
00:48:42|16.5107
00:48:43|16.5107
00:48:44|16.5107
00:48:45|16.5107
00:48:46|16.5107
00:48:47|16.5137
00:48:48|16.5137
00:48:49|16.5137
00:48:50|16.5137
00:48:51|16.5137
00:48:52|16.5146
00:48:53|16.5146
00:48:54|16.5146
00:48:55|16.5146
00:48:56|16.5146
00:48:57|16.5145
00:48:58|16.5147
00:48:59|16.5147
00:49:00|16.5146
00:49:01|16.5146
00:49:02|16.512
00:49:03|16.512
00:49:04|16.5129
00:49:05|16.5107
00:49:07|16.5059
00:49:07|16.506
00:49:08|16.5032
00:49:09|16.5051
00:49:11|16.5051
00:49:11|16.5051
00:49:12|16.5051
00:49:14|16.506
00:49:15|16.506
00:49:15|16.506
00:49:16|16.506
00:49:17|16.506
00:49:18|16.506
00:49:19|16.506
00:49:20|16.506
00:49:21|16.506
00:49:22|16.506
00:49:24|16.506
00:49:25|16.5083
00:49:25|16.506
00:49:27|16.506
00:49:27|16.506
00:49:29|16.5044
00:49:30|16.5044
00:49:31|16.5071
00:49:31|16.5071
00:49:33|16.5071
00:49:33|16.5071
00:49:34|16.5071
00:49:36|16.5071
00:49:36|16.5101
00:49:37|16.5101
00:49:39|16.5101
00:49:40|16.5127
00:49:42|16.5127
00:49:42|16.514
00:49:44|16.514
00:49:45|16.514
00:49:45|16.514
00:49:47|16.514
00:49:49|16.514
00:49:49|16.5158
00:49:51|16.5158
00:49:52|16.5158
00:49:52|16.5158
00:49:54|16.5146
00:49:54|16.5146
00:49:56|16.5146
00:49:57|16.5153
00:49:57|16.5153
00:49:58|16.516
00:50:00|16.5168
00:50:01|16.5167
00:50:01|16.516
00:50:03|16.5163
00:50:04|16.5089
00:50:05|16.5095
00:50:06|16.5095
00:50:07|16.5099
00:50:08|16.5099
00:50:09|16.5099
00:50:10|16.5002
00:50:11|16.502
00:50:12|16.502
00:50:13|16.502
00:50:14|16.502
00:50:15|16.5004
00:50:16|16.5004
00:50:17|16.5022
00:50:18|16.5022
00:50:19|16.5022
00:50:20|16.5022
00:50:21|16.5022
00:50:22|16.5022
00:50:23|16.5022
00:50:24|16.5022
00:50:25|16.5022
00:50:26|16.5022
00:50:27|16.5022
00:50:28|16.5022
00:50:29|16.5022
00:50:30|16.5022
00:50:31|16.5022
00:50:32|16.5022
00:50:33|16.506
00:50:34|16.506
00:50:35|16.506
00:50:36|16.506
00:50:37|16.5057
00:50:38|16.5058
00:50:39|16.5058
00:50:40|16.5024
00:50:41|16.5024
00:50:42|16.5024
00:50:43|16.5024
00:50:44|16.5007
00:50:45|16.5007
00:50:46|16.5076
00:50:47|16.5076
00:50:48|16.5076
00:50:49|16.5076
00:50:50|16.5076
00:50:51|16.5076
00:50:52|16.5076
00:50:53|16.5076
00:50:54|16.5107
00:50:56|16.5107
00:50:57|16.5107
00:50:57|16.5107
00:50:59|16.5061
00:50:59|16.5092
00:51:01|16.5092
00:51:02|16.5092
00:51:02|16.5138
00:51:04|16.5171
00:51:06|16.5179
00:51:06|16.5195
00:51:08|16.522
00:51:09|16.522
00:51:09|16.5201
00:51:11|16.52
00:51:11|16.52
00:51:12|16.52
00:51:14|16.5179
00:51:14|16.5179
00:51:16|16.5198
00:51:16|16.5198
00:51:18|16.5198
00:51:18|16.5186
00:51:19|16.5223
00:51:20|16.5226
00:51:21|16.5226
00:51:22|16.5226
00:51:23|16.5226
00:51:24|16.5226
00:51:25|16.5259
00:51:26|16.5259
00:51:27|16.5259
00:51:28|16.5288
00:51:29|16.5288
00:51:30|16.5288
00:51:31|16.5288
00:51:32|16.5288
00:51:33|16.5288
00:51:35|16.5288
00:51:35|16.5288
00:51:36|16.5288
00:51:37|16.528
00:51:38|16.528
00:51:39|16.528
00:51:40|16.5278
00:51:42|16.528
00:51:44|16.528
00:51:45|16.528
00:51:45|16.528
00:51:46|16.528
00:51:47|16.528
00:51:49|16.5314
00:51:50|16.5314
00:51:50|16.5314
00:51:52|16.5314
00:51:53|16.5314
00:51:53|16.5314
00:51:54|16.5315
00:51:55|16.5315
00:51:57|16.5315
00:51:57|16.5315
00:51:59|16.5328
00:51:59|16.5328
00:52:00|16.5328
00:52:01|16.5328
00:52:03|16.5343
00:52:03|16.5343
00:52:04|16.5343
00:52:05|16.5343
00:52:06|16.5343
00:52:07|16.5343
00:52:08|16.5343
00:52:10|16.5343
00:52:11|16.5342
00:52:12|16.5342
00:52:12|16.5342
00:52:13|16.5342
00:52:14|16.5324
00:52:16|16.5324
00:52:17|16.5324
00:52:17|16.5307
00:52:19|16.5307
00:52:19|16.5307
00:52:20|16.5307
00:52:21|16.5307
00:52:22|16.5307
00:52:24|16.5307
00:52:24|16.5307
00:52:25|16.5307
00:52:26|16.5307
00:52:27|16.5307
00:52:29|16.5307
00:52:29|16.5318
00:52:30|16.5309
00:52:31|16.53
00:52:33|16.528
00:52:34|16.528
00:52:34|16.5287
00:52:36|16.529
00:52:36|16.529
00:52:38|16.529
00:52:38|16.529
00:52:40|16.529
00:52:41|16.529
00:52:42|16.529
00:52:44|16.529
00:52:45|16.5287
00:52:46|16.5287
00:52:46|16.5287
00:52:48|16.5301
00:52:49|16.5301
00:52:49|16.532
00:52:51|16.5334
00:52:51|16.5334
00:52:53|16.5334
00:52:54|16.5309
00:52:55|16.5309
00:52:55|16.532
00:52:57|16.532
00:52:58|16.532
00:52:58|16.532
00:53:00|16.532
00:53:00|16.532
00:53:02|16.5317
00:53:03|16.5317
00:53:04|16.5317
00:53:04|16.5304
00:53:05|16.5281
00:53:07|16.5281
00:53:08|16.5268
00:53:09|16.5285
00:53:10|16.5285
00:53:10|16.5285
00:53:12|16.5285
00:53:13|16.5285
00:53:14|16.5285
00:53:15|16.5285
00:53:15|16.5274
00:53:17|16.5274
00:53:17|16.5274
00:53:19|16.522
00:53:19|16.5221
00:53:20|16.525
00:53:21|16.5234
00:53:23|16.5205
00:53:24|16.5205
00:53:24|16.518
00:53:25|16.5171
00:53:27|16.5171
00:53:27|16.5171
00:53:28|16.5171
00:53:30|16.5164
00:53:30|16.5164
00:53:32|16.5164
00:53:32|16.5147
00:53:33|16.5098
00:53:34|16.5098
00:53:35|16.5102
00:53:36|16.5102
00:53:38|16.5102
00:53:39|16.5102
00:53:40|16.5102
00:53:40|16.5102
00:53:41|16.5102
00:53:43|16.5102
00:53:44|16.514
00:53:45|16.5104
00:53:46|16.5102
00:53:47|16.51
00:53:47|16.5043
00:53:48|16.5035
00:53:50|16.5035
00:53:51|16.5035
00:53:53|16.5035
00:53:54|16.5035
00:53:55|16.502
00:53:56|16.502
00:53:57|16.502
00:53:58|16.502
00:53:59|16.502
00:54:00|16.502
00:54:01|16.5006
00:54:02|16.5005
00:54:03|16.5005
00:54:04|16.5025
00:54:05|16.5054
00:54:06|16.5054
00:54:07|16.5043
00:54:08|16.5043
00:54:09|16.5054
00:54:10|16.5054
00:54:11|16.5054
00:54:12|16.5023
00:54:13|16.5023
00:54:14|16.5023
00:54:15|16.5023
00:54:16|16.5023
00:54:17|16.5019
00:54:18|16.5027
00:54:19|16.505
00:54:20|16.505
00:54:21|16.505
00:54:22|16.505
00:54:23|16.505
00:54:24|16.504
00:54:25|16.5053
00:54:26|16.5053
00:54:27|16.5047
00:54:28|16.5047
00:54:29|16.5047
00:54:30|16.5047
00:54:31|16.5053
00:54:32|16.5053
00:54:33|16.5053
00:54:34|16.5053
00:54:35|16.5053
00:54:36|16.5053
00:54:37|16.5092
00:54:38|16.5092
00:54:39|16.5109
00:54:40|16.5109
00:54:41|16.5109
00:54:42|16.5109
00:54:43|16.512
00:54:44|16.512
00:54:45|16.512
00:54:46|16.5156
00:54:47|16.5156
00:54:48|16.5156
00:54:49|16.5156
00:54:51|16.5191
00:54:52|16.5227
00:54:52|16.5234
00:54:54|16.5234
00:54:56|16.5231
00:54:57|16.5231
00:54:57|16.5231
00:54:59|16.5231
00:54:59|16.5231
00:55:01|16.5231
00:55:01|16.5231
00:55:03|16.5231
00:55:03|16.5231
00:55:06|16.5245
00:55:07|16.5278
00:55:07|16.5278
00:55:09|16.5278
00:55:10|16.5267
00:55:11|16.5231
00:55:12|16.5231
00:55:13|16.5255
00:55:14|16.5255
00:55:15|16.5255
00:55:16|16.5225
00:55:17|16.5225
00:55:18|16.5258
00:55:19|16.5261
00:55:20|16.5261
00:55:21|16.5258
00:55:22|16.5258
00:55:23|16.5278
00:55:24|16.5278
00:55:25|16.5278
00:55:26|16.5278
00:55:27|16.5278
00:55:28|16.5278
00:55:29|16.5278
00:55:30|16.522
00:55:31|16.525
00:55:32|16.525
00:55:33|16.525
00:55:34|16.525
00:55:35|16.525
00:55:36|16.525
00:55:37|16.5237
00:55:38|16.5237
00:55:39|16.5237
00:55:40|16.5237
00:55:41|16.5255
00:55:42|16.523
00:55:43|16.5251
00:55:44|16.525
00:55:45|16.525
00:55:46|16.525
00:55:48|16.525
00:55:49|16.5237
00:55:50|16.5237
00:55:51|16.5237
00:55:52|16.5237
00:55:53|16.5161
00:55:54|16.5161
00:55:55|16.5161
00:55:56|16.5161
00:55:57|16.5161
00:55:58|16.5125
00:55:59|16.5125
00:56:00|16.51
00:56:01|16.51
00:56:02|16.5059
00:56:03|16.5059
00:56:04|16.5059
00:56:05|16.5059
00:56:06|16.5059
00:56:07|16.506
00:56:08|16.506
00:56:09|16.506
00:56:10|16.5066
00:56:11|16.5066
00:56:12|16.5066
00:56:13|16.5066
00:56:14|16.5066
00:56:15|16.5066
00:56:16|16.5067
00:56:17|16.5086
00:56:18|16.5086
00:56:19|16.5086
00:56:20|16.5086
00:56:21|16.5089
00:56:22|16.5089
00:56:23|16.5089
00:56:24|16.5089
00:56:25|16.5089
00:56:26|16.5089
00:56:27|16.5089
00:56:28|16.5089
00:56:29|16.5089
00:56:30|16.5103
00:56:31|16.5103
00:56:32|16.5103
00:56:33|16.5103
00:56:34|16.5101
00:56:35|16.5129
00:56:36|16.5129
00:56:37|16.5129
00:56:38|16.5129
00:56:39|16.5129
00:56:40|16.5129
00:56:41|16.5129
00:56:42|16.5129
00:56:43|16.5129
00:56:44|16.5129
00:56:45|16.5129
00:56:47|16.5129
00:56:48|16.5129
00:56:49|16.5129
00:56:50|16.5144
00:56:51|16.5144
00:56:52|16.5144
00:56:54|16.5144
00:56:55|16.5162
00:56:55|16.5162
00:56:57|16.5162
00:56:57|16.519
00:56:58|16.519
00:57:00|16.519
00:57:01|16.5192
00:57:02|16.5192
00:57:03|16.5192
00:57:04|16.5192
00:57:05|16.5192
00:57:06|16.5187
00:57:06|16.5187
00:57:07|16.5128
00:57:08|16.5083
00:57:09|16.5083
00:57:10|16.5032
00:57:12|16.5032
00:57:12|16.5017
00:57:14|16.5016
00:57:14|16.5016
00:57:15|16.5016
00:57:17|16.5016
00:57:17|16.5016
00:57:18|16.5028
00:57:19|16.5028
00:57:21|16.5044
00:57:22|16.5044
00:57:22|16.5044
00:57:23|16.5047
00:57:25|16.5047
00:57:25|16.5047
00:57:26|16.5047
00:57:28|16.5047
00:57:28|16.5048
00:57:29|16.5048
00:57:31|16.5047
00:57:32|16.5047
00:57:33|16.5047
00:57:33|16.5047
00:57:34|16.5047
00:57:36|16.5047
00:57:37|16.5047
00:57:37|16.5047
00:57:38|16.5047
00:57:40|16.5093
00:57:41|16.5083
00:57:41|16.5083
00:57:43|16.5083
00:57:44|16.5108
00:57:45|16.5108
00:57:46|16.5108
00:57:47|16.5108
00:57:48|16.5108
00:57:49|16.5084
00:57:50|16.5084
00:57:51|16.5084
00:57:52|16.5063
00:57:54|16.5063
00:57:54|16.5063
00:57:56|16.5063
00:57:57|16.5063
00:57:58|16.5013
00:57:59|16.5013
00:58:00|16.5013
00:58:01|16.5
00:58:02|16.498
00:58:03|16.498
00:58:04|16.496
00:58:05|16.496
00:58:06|16.494
00:58:07|16.4921
00:58:08|16.4884
00:58:09|16.4884
00:58:10|16.4884
00:58:11|16.484
00:58:12|16.484
00:58:13|16.484
00:58:14|16.484
00:58:15|16.484
00:58:16|16.4813
00:58:17|16.4813
00:58:18|16.4813
00:58:19|16.4813
00:58:20|16.4813
00:58:21|16.4813
00:58:22|16.4813
00:58:23|16.4813
00:58:24|16.4813
00:58:25|16.4806
00:58:26|16.4806
00:58:27|16.4806
00:58:28|16.4806
00:58:29|16.4806
00:58:30|16.4806
00:58:31|16.479
00:58:32|16.479
00:58:33|16.4757
00:58:34|16.4757
00:58:35|16.4782
00:58:36|16.4782
00:58:37|16.4782
00:58:38|16.4782
00:58:39|16.4846
00:58:40|16.4838
00:58:41|16.4838
00:58:42|16.4838
00:58:43|16.482
00:58:44|16.482
00:58:45|16.4846
00:58:46|16.4846
00:58:47|16.4846
00:58:48|16.4846
00:58:49|16.4846
00:58:50|16.4846
00:58:51|16.4846
00:58:52|16.4846
00:58:54|16.4821
00:58:55|16.4821
00:58:55|16.4801
00:58:56|16.4801
00:58:57|16.4767
00:58:59|16.4767
00:59:00|16.4792
00:59:00|16.4792
00:59:01|16.4792
00:59:03|16.4792
00:59:03|16.4792
00:59:05|16.4744
00:59:05|16.4744
00:59:07|16.4744
00:59:07|16.4742
00:59:09|16.4754
00:59:10|16.4752
00:59:10|16.477
00:59:12|16.4708
00:59:12|16.4733
00:59:14|16.4695
00:59:14|16.4695
00:59:16|16.466
00:59:17|16.466
00:59:18|16.466
00:59:19|16.466
00:59:19|16.466
00:59:20|16.466
00:59:22|16.466
00:59:23|16.4612
00:59:24|16.4615
00:59:25|16.4615
00:59:26|16.4617
00:59:27|16.4617
00:59:28|16.462
00:59:29|16.4632
00:59:30|16.4632
00:59:31|16.4664
00:59:32|16.4664
00:59:33|16.4664
00:59:34|16.4664
00:59:35|16.4664
00:59:36|16.4664
00:59:37|16.4664
00:59:38|16.4664
00:59:39|16.4664
00:59:40|16.4664
00:59:41|16.4683
00:59:42|16.4701
00:59:43|16.4701
00:59:44|16.4703
00:59:45|16.4703
00:59:46|16.4703
00:59:47|16.4703
00:59:48|16.4709
00:59:49|16.4709
00:59:51|16.4691
00:59:51|16.4691
00:59:52|16.4691
00:59:53|16.4691
00:59:54|16.468
00:59:55|16.468
00:59:57|16.4668
00:59:57|16.4667
00:59:59|16.4667
00:59:59|16.4667
01:00:00|16.469
01:00:02|16.4735
01:00:03|16.4735
01:00:04|16.4735
01:00:05|16.4735
01:00:06|16.4707
01:00:07|16.4637
01:00:08|16.468
01:00:09|16.4676
01:00:10|16.4717
01:00:11|16.4736
01:00:12|16.4679
01:00:13|16.4679
01:00:14|16.4679
01:00:15|16.4636
01:00:16|16.4636
01:00:17|16.4636
01:00:18|16.4611
01:00:19|16.4607
01:00:20|16.4607
01:00:21|16.4625
01:00:22|16.4678
01:00:23|16.4678
01:00:24|16.4678
01:00:25|16.4678
01:00:26|16.4681
01:00:27|16.4622
01:00:28|16.4643
01:00:29|16.4643
01:00:30|16.4643
01:00:31|16.4653
01:00:32|16.4653
01:00:33|16.4648
01:00:34|16.462
01:00:35|16.462
01:00:36|16.4579
01:00:37|16.4556
01:00:38|16.4556
01:00:39|16.4556
01:00:40|16.4522
01:00:41|16.4522
01:00:42|16.4522
01:00:43|16.4581
01:00:44|16.4581
01:00:45|16.4581
01:00:46|16.4581
01:00:47|16.4581
01:00:48|16.4581
01:00:49|16.4581
01:00:50|16.4626
01:00:52|16.4625
01:00:53|16.4625
01:00:54|16.4625
01:00:55|16.4625
01:00:56|16.4621
01:00:57|16.4621
01:00:58|16.4609
01:00:59|16.461
01:01:01|16.461
01:01:02|16.4601
01:01:02|16.4601
01:01:03|16.4601
01:01:05|16.4493
01:01:05|16.4493
01:01:06|16.4493
01:01:07|16.4493
01:01:09|16.4493
01:01:10|16.438
01:01:11|16.4365
01:01:12|16.4358
01:01:13|16.4365
01:01:14|16.438
01:01:15|16.4417
01:01:16|16.4417
01:01:17|16.4417
01:01:18|16.4417
01:01:19|16.4417
01:01:20|16.4417
01:01:21|16.4417
01:01:22|16.4417
01:01:23|16.4421
01:01:24|16.4421
01:01:25|16.4483
01:01:26|16.45
01:01:27|16.45
01:01:28|16.45
01:01:29|16.45
01:01:30|16.45
01:01:31|16.45
01:01:32|16.4483
01:01:33|16.4483
01:01:34|16.4483
01:01:35|16.4492
01:01:36|16.4492
01:01:37|16.4492
01:01:38|16.4492
01:01:39|16.4492
01:01:40|16.4485
01:01:41|16.4485
01:01:42|16.4485
01:01:43|16.4485
01:01:44|16.4485
01:01:45|16.4485
01:01:46|16.445
01:01:47|16.4427
01:01:48|16.4427
01:01:49|16.4427
01:01:50|16.4427
01:01:52|16.4367
01:01:53|16.436
01:01:53|16.4358
01:01:55|16.4358
01:01:56|16.4358
01:01:57|16.4358
01:01:58|16.4358
01:01:59|16.4358
01:02:00|16.4361
01:02:02|16.4451
01:02:03|16.4451
01:02:03|16.4451
01:02:05|16.4451
01:02:06|16.4451
01:02:06|16.4451
01:02:07|16.4421
01:02:08|16.4421
01:02:09|16.4421
01:02:10|16.442
01:02:11|16.442
01:02:12|16.442
01:02:13|16.442
01:02:14|16.442
01:02:15|16.442
01:02:16|16.4459
01:02:17|16.4478
01:02:18|16.4478
01:02:19|16.4478
01:02:20|16.4478
01:02:22|16.4441
01:02:23|16.4441
01:02:24|16.4459
01:02:25|16.4386
01:02:27|16.4405
01:02:27|16.4405
01:02:28|16.4405
01:02:29|16.4405
01:02:31|16.44
01:02:31|16.44
01:02:32|16.4401
01:02:34|16.4401
01:02:35|16.4425
01:02:36|16.4437
01:02:37|16.4437
01:02:38|16.4437
01:02:40|16.4437
01:02:40|16.4437
01:02:41|16.4437
01:02:42|16.4434
01:02:43|16.4459
01:02:45|16.4463
01:02:45|16.4463
01:02:46|16.446
01:02:47|16.4456
01:02:48|16.4456
01:02:50|16.449
01:02:50|16.449
01:02:51|16.4556
01:02:52|16.4656
01:02:54|16.4656
01:02:55|16.4656
01:02:56|16.4656
01:02:57|16.4644
01:02:58|16.468
01:02:59|16.4694
01:03:00|16.4694
01:03:01|16.4694
01:03:02|16.4694
01:03:03|16.4732
01:03:04|16.4732
01:03:05|16.4732
01:03:06|16.477
01:03:07|16.4772
01:03:09|16.4742
01:03:09|16.4742
01:03:10|16.4777
01:03:11|16.4799
01:03:12|16.4799
01:03:14|16.4799
01:03:15|16.482
01:03:15|16.4789
01:03:17|16.4789
01:03:17|16.4798
01:03:19|16.4793
01:03:19|16.4793
01:03:20|16.4808
01:03:22|16.4808
01:03:23|16.4808
01:03:24|16.4808
01:03:25|16.484
01:03:26|16.484
01:03:27|16.484
01:03:28|16.4888
01:03:29|16.4888
01:03:31|16.4877
01:03:31|16.4877
01:03:32|16.4896
01:03:33|16.4904
01:03:34|16.4904
01:03:35|16.4904
01:03:36|16.4904
01:03:37|16.486
01:03:38|16.4879
01:03:39|16.4879
01:03:40|16.4879
01:03:41|16.4879
01:03:42|16.4897
01:03:43|16.4897
01:03:44|16.4897
01:03:45|16.489
01:03:46|16.4922
01:03:47|16.4898
01:03:48|16.4898
01:03:49|16.491
01:03:50|16.491
01:03:52|16.491
01:03:52|16.491
01:03:54|16.491
01:03:55|16.491
01:03:56|16.491
01:03:57|16.491
01:03:58|16.491
01:03:59|16.491
01:04:00|16.4915
01:04:01|16.4919
01:04:02|16.49
01:04:03|16.49
01:04:04|16.4922
01:04:05|16.4984
01:04:06|16.5
01:04:07|16.5
01:04:08|16.5
01:04:09|16.5
01:04:10|16.5
01:04:11|16.5
01:04:12|16.5
01:04:13|16.5
01:04:14|16.5
01:04:15|16.5
01:04:16|16.5001
01:04:17|16.5034
01:04:19|16.5034
01:04:19|16.5039
01:04:21|16.5039
01:04:22|16.5039
01:04:22|16.5039
01:04:23|16.5039
01:04:25|16.5039
01:04:26|16.5039
01:04:27|16.5039
01:04:28|16.5039
01:04:29|16.5004
01:04:30|16.5004
01:04:31|16.5004
01:04:32|16.5004
01:04:33|16.5004
01:04:34|16.5018
01:04:35|16.5018
01:04:36|16.5018
01:04:37|16.5018
01:04:38|16.5018
01:04:39|16.5018
01:04:40|16.5018
01:04:41|16.5019
01:04:42|16.5019
01:04:43|16.5006
01:04:44|16.5002
01:04:45|16.5002
01:04:46|16.5002
01:04:47|16.5002
01:04:48|16.503
01:04:49|16.503
01:04:50|16.5001
01:04:51|16.5001
01:04:52|16.5001
01:04:53|16.5001
01:04:54|16.5001
01:04:55|16.5001
01:04:56|16.5001
01:04:58|16.5039
01:05:00|16.5039
01:05:01|16.5039
01:05:02|16.5039
01:05:03|16.5039
01:05:04|16.5039
01:05:04|16.5063
01:05:06|16.5063
01:05:07|16.5063
01:05:08|16.502
01:05:09|16.5055
01:05:10|16.5055
01:05:11|16.5055
01:05:12|16.5055
01:05:13|16.5055
01:05:14|16.5055
01:05:15|16.5055
01:05:16|16.5055
01:05:17|16.518
01:05:18|16.518
01:05:19|16.518
01:05:20|16.518
01:05:21|16.514
01:05:22|16.514
01:05:24|16.514
01:05:24|16.514
01:05:25|16.5143
01:05:26|16.5143
01:05:27|16.5143
01:05:29|16.5122
01:05:29|16.516
01:05:30|16.516
01:05:31|16.5199
01:05:32|16.5199
01:05:34|16.5199
01:05:35|16.5173
01:05:35|16.5166
01:05:36|16.5179
01:05:37|16.5179
01:05:38|16.5179
01:05:39|16.5179
01:05:41|16.5179
01:05:41|16.5123
01:05:42|16.5123
01:05:43|16.5123
01:05:44|16.5123
01:05:46|16.522
01:05:47|16.522
01:05:47|16.522
01:05:48|16.522
01:05:50|16.5236
01:05:50|16.5236
01:05:51|16.5236
01:05:53|16.5236
01:05:54|16.5222
01:05:55|16.5205
01:05:56|16.5205
01:05:57|16.5205
01:05:59|16.5205
01:06:00|16.5254
01:06:01|16.5254
01:06:02|16.5254
01:06:03|16.5254
01:06:04|16.5254
01:06:05|16.5254
01:06:06|16.5244
01:06:07|16.5244
01:06:08|16.5309
01:06:09|16.5352
01:06:10|16.5352
01:06:11|16.5352
01:06:12|16.5358
01:06:13|16.5358
01:06:15|16.5387
01:06:15|16.5387
01:06:16|16.5387
01:06:17|16.5387
01:06:18|16.5365
01:06:19|16.5365
01:06:20|16.5319
01:06:22|16.5359
01:06:23|16.5359
01:06:23|16.5359
01:06:24|16.5384
01:06:25|16.54
01:06:26|16.54
01:06:27|16.5423
01:06:28|16.546
01:06:30|16.546
01:06:30|16.546
01:06:31|16.5387
01:06:32|16.5379
01:06:33|16.5341
01:06:35|16.5341
01:06:36|16.5341
01:06:36|16.5376
01:06:37|16.5376
01:06:38|16.5376
01:06:39|16.5376
01:06:40|16.5376
01:06:41|16.5376
01:06:42|16.5376
01:06:44|16.5376
01:06:44|16.5376
01:06:46|16.5376
01:06:47|16.5376
01:06:47|16.5405
01:06:48|16.5406
01:06:49|16.5406
01:06:52|16.542
01:06:52|16.5473
01:06:53|16.5461
01:06:54|16.5461
01:06:55|16.5461
01:06:57|16.55
01:06:58|16.5497
01:06:59|16.5497
01:07:00|16.5497
01:07:01|16.5497
01:07:02|16.5497
01:07:03|16.5497
01:07:04|16.5519
01:07:05|16.5519
01:07:06|16.5519
01:07:07|16.5444
01:07:09|16.5441
01:07:09|16.5439
01:07:11|16.5439
01:07:12|16.5439
01:07:12|16.5439
01:07:14|16.5499
01:07:17|16.554
01:07:17|16.5533
01:07:18|16.5533
01:07:19|16.5533
01:07:21|16.5529
01:07:22|16.5529
01:07:22|16.5529
01:07:23|16.5529
01:07:25|16.5529
01:07:26|16.556
01:07:27|16.556
01:07:27|16.558
01:07:28|16.5558
01:07:29|16.5558
01:07:31|16.5558
01:07:31|16.554
01:07:32|16.554
01:07:33|16.554
01:07:35|16.5541
01:07:35|16.5541
01:07:36|16.5491
01:07:38|16.5467
01:07:39|16.5491
01:07:40|16.5491
01:07:41|16.5559
01:07:42|16.556
01:07:42|16.5559
01:07:43|16.556
01:07:45|16.5618
01:07:46|16.5634
01:07:47|16.5634
01:07:48|16.5601
01:07:49|16.5601
01:07:49|16.5601
01:07:51|16.556
01:07:52|16.5503
01:07:53|16.5503
01:07:54|16.5503
01:07:55|16.554
01:07:56|16.554
01:07:57|16.554
01:07:59|16.554
01:08:00|16.554
01:08:01|16.554
01:08:02|16.544
01:08:03|16.5331
01:08:04|16.5339
01:08:05|16.5339
01:08:06|16.5358
01:08:07|16.5379
01:08:08|16.5355
01:08:09|16.5368
01:08:10|16.5368
01:08:11|16.5368
01:08:12|16.538
01:08:13|16.5416
01:08:14|16.5464
01:08:15|16.5502
01:08:16|16.5564
01:08:17|16.5569
01:08:18|16.5569
01:08:20|16.5569
01:08:20|16.5555
01:08:22|16.5579
01:08:22|16.5569
01:08:23|16.5572
01:08:25|16.5572
01:08:26|16.5507
01:08:27|16.5507
01:08:28|16.5507
01:08:29|16.5507
01:08:30|16.5507
01:08:31|16.5507
01:08:32|16.5507
01:08:33|16.5579
01:08:34|16.5669
01:08:35|16.5669
01:08:36|16.5669
01:08:37|16.5582
01:08:38|16.5573
01:08:39|16.5573
01:08:40|16.552
01:08:41|16.552
01:08:42|16.5501
01:08:43|16.5501
01:08:44|16.5501
01:08:45|16.5501
01:08:46|16.5501
01:08:47|16.5555
01:08:49|16.5555
01:08:49|16.554
01:08:50|16.554
01:08:51|16.554
01:08:52|16.554
01:08:54|16.5545
01:08:54|16.5545
01:08:55|16.5545
01:08:57|16.5512
01:08:58|16.5512
01:08:59|16.5512
01:08:59|16.5512
01:09:01|16.5517
01:09:02|16.5493
01:09:02|16.5469
01:09:03|16.548
01:09:04|16.5446
01:09:06|16.5445
01:09:07|16.5445
01:09:07|16.5396
01:09:09|16.5396
01:09:10|16.538
01:09:11|16.5331
01:09:11|16.5331
01:09:12|16.5331
01:09:14|16.5384
01:09:15|16.544
01:09:16|16.5423
01:09:17|16.5423
01:09:18|16.5423
01:09:19|16.5423
01:09:20|16.5423
01:09:21|16.5423
01:09:22|16.5423
01:09:23|16.544
01:09:24|16.544
01:09:25|16.544
01:09:26|16.544
01:09:27|16.544
01:09:28|16.5417
01:09:29|16.5417
01:09:30|16.5417
01:09:31|16.5417
01:09:32|16.5417
01:09:33|16.5417
01:09:34|16.5417
01:09:35|16.5417
01:09:36|16.5399
01:09:37|16.5399
01:09:38|16.5422
01:09:39|16.538
01:09:40|16.538
01:09:41|16.5395
01:09:42|16.5416
01:09:43|16.5416
01:09:44|16.5425
01:09:45|16.5425
01:09:46|16.5425
01:09:47|16.5425
01:09:48|16.546
01:09:49|16.544
01:09:50|16.544
01:09:51|16.544
01:09:52|16.544
01:09:53|16.544
01:09:54|16.544
01:09:55|16.544
01:09:56|16.5425
01:09:57|16.5425
01:09:58|16.5425
01:09:59|16.5425
01:10:00|16.5425
01:10:01|16.5441
01:10:03|16.5571
01:10:04|16.5571
01:10:05|16.5581
01:10:06|16.5581
01:10:07|16.5585
01:10:08|16.5585
01:10:09|16.5565
01:10:10|16.5539
01:10:11|16.5539
01:10:12|16.554
01:10:13|16.5542
01:10:14|16.5542
01:10:15|16.5561
01:10:16|16.5554
01:10:17|16.5561
01:10:18|16.5561
01:10:19|16.5561
01:10:20|16.5561
01:10:21|16.5561
01:10:22|16.5561
01:10:23|16.5561
01:10:24|16.5561
01:10:25|16.5561
01:10:26|16.5561
01:10:27|16.5563
01:10:28|16.5563
01:10:29|16.5592
01:10:30|16.5542
01:10:31|16.5542
01:10:32|16.5542
01:10:33|16.5542
01:10:34|16.5542
01:10:35|16.5542
01:10:36|16.5542
01:10:37|16.5507
01:10:38|16.5507
01:10:39|16.5462
01:10:40|16.5462
01:10:42|16.5462
01:10:42|16.5393
01:10:44|16.54
01:10:44|16.536
01:10:46|16.536
01:10:47|16.5366
01:10:47|16.5366
01:10:48|16.5366
01:10:49|16.5366
01:10:51|16.5366
01:10:51|16.5366
01:10:52|16.5366
01:10:53|16.5366
01:10:55|16.5366
01:10:55|16.5366
01:10:56|16.5538
01:10:58|16.5538
01:10:58|16.5538
01:11:00|16.5538
01:11:01|16.5495
01:11:02|16.5495
01:11:03|16.5441
01:11:03|16.5441
01:11:05|16.5415
01:11:06|16.539
01:11:06|16.5367
01:11:08|16.5367
01:11:09|16.5367
01:11:10|16.5301
01:11:11|16.5301
01:11:12|16.5301
01:11:13|16.5301
01:11:14|16.5301
01:11:15|16.5368
01:11:16|16.5431
01:11:17|16.5431
01:11:18|16.5431
01:11:19|16.5431
01:11:20|16.5431
01:11:21|16.5431
01:11:22|16.5349
01:11:23|16.5349
01:11:24|16.538
01:11:25|16.538
01:11:26|16.538
01:11:27|16.538
01:11:28|16.538
01:11:29|16.538
01:11:30|16.538
01:11:31|16.5347
01:11:32|16.5331
01:11:33|16.5331
01:11:34|16.5331
01:11:35|16.5331
01:11:36|16.5331
01:11:37|16.522
01:11:38|16.522
01:11:39|16.522
01:11:40|16.522
01:11:41|16.522
01:11:42|16.522
01:11:43|16.5222
01:11:44|16.5222
01:11:45|16.514
01:11:46|16.514
01:11:47|16.514
01:11:48|16.5125
01:11:49|16.5125
01:11:50|16.5125
01:11:51|16.5125
01:11:52|16.5125
01:11:53|16.5124
01:11:54|16.5123
01:11:55|16.5157
01:11:56|16.5157
01:11:57|16.5157
01:11:59|16.5157
01:11:59|16.5157
01:12:02|16.5157
01:12:03|16.5157
01:12:04|16.5157
01:12:05|16.5157
01:12:06|16.5157
01:12:07|16.5157
01:12:08|16.5157
01:12:09|16.5157
01:12:10|16.53
01:12:11|16.53
01:12:12|16.53
01:12:13|16.53
01:12:15|16.53
01:12:15|16.53
01:12:16|16.53
01:12:18|16.5304
01:12:19|16.536
01:12:19|16.536
01:12:21|16.536
01:12:21|16.536
01:12:22|16.536
01:12:24|16.536
01:12:24|16.536
01:12:26|16.536
01:12:26|16.536
01:12:27|16.536
01:12:28|16.5375
01:12:29|16.5375
01:12:31|16.5375
01:12:32|16.5375
01:12:33|16.5375
01:12:33|16.5375
01:12:35|16.54
01:12:35|16.54
01:12:36|16.542
01:12:37|16.5466
01:12:39|16.55
01:12:40|16.55
01:12:40|16.55
01:12:41|16.55
01:12:43|16.5511
01:12:44|16.5511
01:12:45|16.5511
01:12:46|16.5511
01:12:47|16.5511
01:12:47|16.5511
01:12:49|16.5511
01:12:50|16.544
01:12:51|16.544
01:12:51|16.544
01:12:52|16.544
01:12:53|16.544
01:12:55|16.544
01:12:57|16.546
01:12:57|16.554
01:12:59|16.5546
01:12:59|16.5546
01:13:00|16.5546
01:13:01|16.5521
01:13:02|16.5521
01:13:03|16.5521
01:13:04|16.5521
01:13:06|16.5521
01:13:06|16.5521
01:13:07|16.5618
01:13:08|16.5626
01:13:10|16.565
01:13:10|16.565
01:13:11|16.565
01:13:12|16.565
01:13:13|16.565
01:13:14|16.565
01:13:15|16.565
01:13:17|16.565
01:13:17|16.565
01:13:18|16.565
01:13:20|16.5658
01:13:20|16.5699
01:13:21|16.5699
01:13:23|16.5699
01:13:23|16.5699
01:13:24|16.5745
01:13:26|16.5745
01:13:26|16.5745
01:13:27|16.5745
01:13:28|16.565
01:13:29|16.566
01:13:31|16.566
01:13:32|16.566
01:13:33|16.566
01:13:34|16.568
01:13:35|16.562
01:13:36|16.562
01:13:37|16.562
01:13:38|16.5675
01:13:39|16.5676
01:13:40|16.5676
01:13:41|16.5676
01:13:42|16.5676
01:13:43|16.5676
01:13:44|16.5676
01:13:45|16.5676
01:13:46|16.5627
01:13:47|16.5573
01:13:48|16.5573
01:13:49|16.5573
01:13:50|16.5573
01:13:51|16.5573
01:13:52|16.5573
01:13:53|16.5555
01:13:54|16.5555
01:13:55|16.5555
01:13:56|16.554
01:13:57|16.554
01:13:58|16.5534
01:13:59|16.5534
01:14:00|16.5534
01:14:02|16.5534
01:14:03|16.5534
01:14:03|16.5544
01:14:04|16.5544
01:14:05|16.5544
01:14:06|16.5536
01:14:07|16.5598
01:14:08|16.5577
01:14:10|16.5563
01:14:10|16.5555
01:14:12|16.5555
01:14:12|16.5555
01:14:13|16.5555
01:14:15|16.55
01:14:15|16.5493
01:14:17|16.5444
01:14:17|16.5444
01:14:19|16.5444
01:14:20|16.5444
01:14:21|16.5444
01:14:21|16.5444
01:14:22|16.5464
01:14:24|16.5498
01:14:25|16.5498
01:14:26|16.546
01:14:27|16.55
01:14:28|16.5501
01:14:29|16.5495
01:14:30|16.5495
01:14:31|16.5495
01:14:32|16.5495
01:14:33|16.544
01:14:34|16.544
01:14:35|16.544
01:14:36|16.544
01:14:37|16.544
01:14:38|16.544
01:14:40|16.544
01:14:40|16.5454
01:14:41|16.5481
01:14:43|16.55
01:14:43|16.55
01:14:44|16.55
01:14:45|16.55
01:14:46|16.55
01:14:47|16.5483
01:14:49|16.5483
01:14:49|16.5483
01:14:50|16.5484
01:14:52|16.5484
01:14:54|16.5484
01:14:54|16.5484
01:14:55|16.5484
01:14:56|16.5484
01:14:58|16.5508
01:14:59|16.5508
01:15:00|16.5508
01:15:00|16.5484
01:15:01|16.5484
01:15:03|16.5484
01:15:04|16.5484
01:15:06|16.5484
01:15:06|16.5484
01:15:08|16.5521
01:15:08|16.5538
01:15:10|16.5538
01:15:10|16.5539
01:15:12|16.554
01:15:12|16.554
01:15:13|16.554
01:15:14|16.5563
01:15:15|16.5561
01:15:16|16.5574
01:15:17|16.5574
01:15:18|16.5574
01:15:19|16.5574
01:15:21|16.5574
01:15:21|16.5574
01:15:22|16.5574
01:15:23|16.5574
01:15:25|16.5592
01:15:26|16.5658
01:15:27|16.5657
01:15:28|16.5657
01:15:28|16.5667
01:15:30|16.5667
01:15:31|16.5667
01:15:32|16.5667
01:15:33|16.5667
01:15:34|16.5667
01:15:35|16.5667
01:15:36|16.5667
01:15:37|16.56
01:15:38|16.5601
01:15:39|16.5601
01:15:40|16.5575
01:15:41|16.5575
01:15:42|16.554
01:15:43|16.554
01:15:44|16.554
01:15:45|16.5577
01:15:46|16.5572
01:15:47|16.5572
01:15:48|16.5572
01:15:49|16.5499
01:15:50|16.5499
01:15:51|16.5483
01:15:52|16.5483
01:15:53|16.5483
01:15:54|16.5427
01:15:55|16.5427
01:15:57|16.5427
01:15:58|16.5427
01:15:58|16.5427
01:16:00|16.5427
01:16:01|16.5427
01:16:02|16.5347
01:16:03|16.535
01:16:04|16.535
01:16:05|16.535
01:16:06|16.5302
01:16:07|16.5302
01:16:08|16.5301
01:16:09|16.5301
01:16:10|16.5286
01:16:11|16.5286
01:16:12|16.5276
01:16:13|16.5207
01:16:14|16.522
01:16:15|16.522
01:16:16|16.522
01:16:17|16.5232
01:16:18|16.5189
01:16:19|16.518
01:16:20|16.518
01:16:21|16.518
01:16:22|16.518
01:16:23|16.518
01:16:24|16.5177
01:16:25|16.5164
01:16:26|16.5164
01:16:27|16.5149
01:16:28|16.5162
01:16:29|16.506
01:16:30|16.5099
01:16:31|16.5099
01:16:33|16.5099
01:16:34|16.5099
01:16:34|16.5099
01:16:35|16.5099
01:16:36|16.5099
01:16:38|16.5054
01:16:38|16.506
01:16:39|16.5
01:16:41|16.4964
01:16:41|16.4899
01:16:42|16.4892
01:16:43|16.4892
01:16:44|16.4939
01:16:45|16.4939
01:16:46|16.4959
01:16:47|16.4959
01:16:48|16.4959
01:16:49|16.4959
01:16:50|16.4959
01:16:51|16.494
01:16:53|16.4936
01:16:54|16.4936
01:16:56|16.4936
01:16:56|16.4922
01:16:57|16.4922
01:16:58|16.4922
01:17:00|16.4964
01:17:01|16.4939
01:17:02|16.4951
01:17:03|16.4909
01:17:05|16.5019
01:17:06|16.494
01:17:06|16.4884
01:17:08|16.4884
01:17:08|16.4877
01:17:10|16.4877
01:17:11|16.4877
01:17:11|16.4879
01:17:13|16.4879
01:17:13|16.4805
01:17:15|16.4782
01:17:15|16.4782
01:17:17|16.4725
01:17:18|16.4669
01:17:18|16.4669
01:17:20|16.4669
01:17:21|16.4636
01:17:22|16.4636
01:17:23|16.4676
01:17:24|16.4676
01:17:25|16.4676
01:17:26|16.4676
01:17:27|16.4667
01:17:28|16.4667
01:17:29|16.4667
01:17:30|16.4667
01:17:31|16.4728
01:17:32|16.4735
01:17:33|16.478
01:17:34|16.4848
01:17:35|16.4848
01:17:36|16.4807
01:17:37|16.4807
01:17:38|16.4807
01:17:39|16.4855
01:17:40|16.4855
01:17:41|16.4855
01:17:42|16.4855
01:17:43|16.4778
01:17:44|16.4778
01:17:45|16.4835
01:17:46|16.4835
01:17:47|16.485
01:17:49|16.4824
01:17:49|16.4824
01:17:51|16.4824
01:17:52|16.4824
01:17:52|16.4824
01:17:54|16.4824
01:17:56|16.4894
01:17:56|16.4894
01:17:57|16.4906
01:17:59|16.4801
01:18:00|16.4801
01:18:01|16.4801
01:18:02|16.4801
01:18:03|16.477
01:18:04|16.477
01:18:04|16.4667
01:18:06|16.4667
01:18:07|16.464
01:18:08|16.464
01:18:09|16.4647
01:18:10|16.4644
01:18:11|16.4644
01:18:12|16.4643
01:18:13|16.4629
01:18:14|16.4629
01:18:15|16.472
01:18:16|16.4774
01:18:17|16.472
01:18:18|16.472
01:18:19|16.472
01:18:20|16.472
01:18:21|16.472
01:18:22|16.4855
01:18:23|16.4845
01:18:24|16.4887
01:18:25|16.4887
01:18:26|16.4887
01:18:27|16.4922
01:18:28|16.4934
01:18:29|16.49
01:18:30|16.49
01:18:31|16.49
01:18:32|16.4883
01:18:33|16.4883
01:18:34|16.4883
01:18:35|16.4883
01:18:36|16.4883
01:18:37|16.4881
01:18:38|16.4851
01:18:39|16.4851
01:18:40|16.4851
01:18:41|16.484
01:18:42|16.49
01:18:43|16.49
01:18:44|16.49
01:18:45|16.4882
01:18:46|16.4882
01:18:47|16.4868
01:18:48|16.4868
01:18:49|16.4868
01:18:50|16.4919
01:18:51|16.4919
01:18:52|16.4919
01:18:53|16.4919
01:18:54|16.499
01:18:55|16.499
01:18:57|16.4962
01:18:57|16.4962
01:18:59|16.4962
01:18:59|16.4932
01:19:00|16.4932
01:19:01|16.4932
01:19:03|16.4984
01:19:04|16.4984
01:19:04|16.4984
01:19:05|16.4984
01:19:07|16.4984
01:19:08|16.5004
01:19:09|16.5004
01:19:10|16.5004
01:19:11|16.4981
01:19:11|16.4981
01:19:12|16.4981
01:19:14|16.4956
01:19:15|16.4956
01:19:16|16.4956
01:19:16|16.4956
01:19:18|16.4956
01:19:19|16.4956
01:19:19|16.5021
01:19:21|16.5021
01:19:22|16.5021
01:19:23|16.5021
01:19:24|16.5021
01:19:25|16.5021
01:19:26|16.502
01:19:27|16.502
01:19:28|16.502
01:19:29|16.502
01:19:30|16.502
01:19:31|16.502
01:19:32|16.5021
01:19:33|16.5021
01:19:34|16.5021
01:19:35|16.5023
01:19:36|16.5053
01:19:37|16.5053
01:19:38|16.5023
01:19:39|16.498
01:19:40|16.498
01:19:41|16.498
01:19:42|16.498
01:19:43|16.498
01:19:44|16.508
01:19:45|16.5074
01:19:46|16.5074
01:19:47|16.5074
01:19:48|16.5033
01:19:49|16.5033
01:19:50|16.5033
01:19:51|16.5043
01:19:52|16.5039
01:19:53|16.5039
01:19:54|16.5038
01:19:55|16.5036
01:19:56|16.5
01:19:58|16.5
01:19:58|16.5
01:20:00|16.5
01:20:00|16.4961
01:20:02|16.4976
01:20:03|16.4933
01:20:04|16.4933
01:20:05|16.4933
01:20:05|16.4854
01:20:06|16.4806
01:20:07|16.478
01:20:09|16.478
01:20:09|16.4791
01:20:10|16.4791
01:20:11|16.4791
01:20:13|16.4723
01:20:14|16.4737
01:20:15|16.4737
01:20:16|16.4737
01:20:17|16.4819
01:20:18|16.4819
01:20:19|16.4819
01:20:20|16.4819
01:20:21|16.4819
01:20:22|16.4819
01:20:23|16.4819
01:20:24|16.4817
01:20:25|16.4817
01:20:26|16.4817
01:20:27|16.4817
01:20:28|16.4817
01:20:29|16.476
01:20:30|16.473
01:20:31|16.473
01:20:32|16.473
01:20:33|16.473
01:20:34|16.4682
01:20:35|16.4682
01:20:36|16.4682
01:20:37|16.4682
01:20:39|16.4664
01:20:39|16.4664
01:20:40|16.4696
01:20:41|16.4736
01:20:42|16.4736
01:20:43|16.4792
01:20:44|16.4762
01:20:45|16.4796
01:20:46|16.4796
01:20:47|16.4796
01:20:48|16.4796
01:20:49|16.4796
01:20:51|16.4799
01:20:52|16.4799
01:20:52|16.4799
01:20:53|16.4799
01:20:55|16.4822
01:20:56|16.4799
01:20:57|16.4799
01:20:59|16.4799
01:20:59|16.4799
01:21:00|16.4799
01:21:02|16.4799
01:21:03|16.4741
01:21:03|16.4736
01:21:04|16.4736
01:21:06|16.4736
01:21:07|16.4736
01:21:07|16.4736
01:21:09|16.4736
01:21:10|16.4736
01:21:11|16.4736
01:21:12|16.4879
01:21:13|16.4879
01:21:14|16.4879
01:21:15|16.4879
01:21:16|16.4879
01:21:17|16.4888
01:21:17|16.4888
01:21:19|16.4888
01:21:20|16.4903
01:21:21|16.4947
01:21:22|16.4947
01:21:23|16.4947
01:21:23|16.4947
01:21:24|16.4947
01:21:26|16.4983
01:21:26|16.4983
01:21:28|16.4982
01:21:29|16.4982
01:21:30|16.4982
01:21:31|16.4982
01:21:32|16.4948
01:21:33|16.4948
01:21:34|16.4948
01:21:35|16.4931
01:21:36|16.4931
01:21:37|16.4876
01:21:38|16.4876
01:21:39|16.4876
01:21:40|16.4851
01:21:41|16.4849
01:21:42|16.4849
01:21:43|16.4849
01:21:44|16.4849
01:21:45|16.4825
01:21:46|16.4825
01:21:47|16.4825
01:21:48|16.4825
01:21:49|16.4825
01:21:50|16.4825
01:21:51|16.4825
01:21:52|16.4871
01:21:53|16.488
01:21:54|16.488
01:21:55|16.488
01:21:56|16.488
01:21:57|16.488
01:21:59|16.4862
01:22:00|16.4862
01:22:01|16.488
01:22:02|16.4899
01:22:03|16.4979
01:22:04|16.484
01:22:05|16.484
01:22:05|16.484
01:22:07|16.4867
01:22:08|16.4867
01:22:09|16.4867
01:22:10|16.4867
01:22:11|16.4867
01:22:12|16.4867
01:22:13|16.4868
01:22:14|16.4868
01:22:15|16.4868
01:22:16|16.4868
01:22:17|16.4868
01:22:18|16.4868
01:22:19|16.4868
01:22:20|16.4868
01:22:21|16.4917
01:22:22|16.4939
01:22:23|16.4939
01:22:24|16.4939
01:22:25|16.4939
01:22:26|16.4937
01:22:27|16.494
01:22:28|16.494
01:22:29|16.494
01:22:30|16.494
01:22:31|16.494
01:22:32|16.494
01:22:33|16.4888
01:22:34|16.4888
01:22:35|16.4888
01:22:36|16.4888
01:22:37|16.4888
01:22:38|16.4887
01:22:39|16.4887
01:22:40|16.4887
01:22:41|16.4887
01:22:42|16.4887
01:22:43|16.4887
01:22:44|16.4887
01:22:45|16.4887
01:22:46|16.4887
01:22:47|16.4887
01:22:48|16.4867
01:22:49|16.4824
01:22:51|16.4824
01:22:51|16.4824
01:22:52|16.4824
01:22:53|16.4824
01:22:55|16.4824
01:22:56|16.4835
01:22:56|16.4835
01:22:58|16.4789
01:22:58|16.4789
01:23:00|16.4724
01:23:02|16.4745
01:23:03|16.4745
01:23:04|16.4745
01:23:05|16.4779
01:23:06|16.479
01:23:07|16.479
01:23:08|16.479
01:23:10|16.479
01:23:10|16.4792
01:23:12|16.4792
01:23:12|16.4792
01:23:13|16.4792
01:23:14|16.4792
01:23:16|16.4792
01:23:17|16.4792
01:23:18|16.4792
01:23:18|16.4792
01:23:20|16.4792
01:23:20|16.4792
01:23:21|16.4792
01:23:22|16.4792
01:23:23|16.4792
01:23:24|16.4792
01:23:25|16.476
01:23:26|16.4824
01:23:28|16.4824
01:23:29|16.4821
01:23:30|16.4821
01:23:30|16.4821
01:23:31|16.4851
01:23:32|16.4851
01:23:33|16.4851
01:23:34|16.4851
01:23:35|16.4851
01:23:36|16.4778
01:23:38|16.4778
01:23:38|16.4778
01:23:40|16.4778
01:23:40|16.4747
01:23:42|16.4747
01:23:42|16.4726
01:23:44|16.4726
01:23:44|16.4726
01:23:45|16.469
01:23:47|16.469
01:23:47|16.469
01:23:49|16.4665
01:23:49|16.4665
01:23:51|16.4603
01:23:52|16.4603
01:23:53|16.4638
01:23:54|16.4638
01:23:55|16.464
01:23:56|16.464
01:23:57|16.464
01:23:58|16.466
01:23:59|16.466
01:24:00|16.466
01:24:02|16.4653
01:24:02|16.4604
01:24:03|16.4607
01:24:05|16.4607
01:24:05|16.466
01:24:06|16.4673
01:24:08|16.4609
01:24:09|16.4608
01:24:11|16.4608
01:24:12|16.4608
01:24:13|16.4535
01:24:13|16.4535
01:24:15|16.4501
01:24:15|16.4505
01:24:16|16.4505
01:24:18|16.4505
01:24:18|16.45
01:24:19|16.4502
01:24:21|16.4509
01:24:22|16.4509
01:24:23|16.4509
01:24:23|16.4509
01:24:24|16.4509
01:24:26|16.4509
01:24:26|16.4509
01:24:28|16.4509
01:24:29|16.4518
01:24:29|16.4487
01:24:31|16.4489
01:24:32|16.4489
01:24:33|16.45
01:24:34|16.45
01:24:35|16.45
01:24:36|16.45
01:24:37|16.4513
01:24:38|16.4513
01:24:39|16.4513
01:24:40|16.4513
01:24:41|16.4513
01:24:42|16.4513
01:24:43|16.4513
01:24:44|16.4513
01:24:45|16.4513
01:24:46|16.4513
01:24:47|16.4499
01:24:48|16.4499
01:24:49|16.4499
01:24:50|16.4499
01:24:51|16.4487
01:24:52|16.4514
01:24:53|16.4514
01:24:55|16.4514
01:24:55|16.4527
01:24:56|16.4527
01:24:57|16.4532
01:24:58|16.4529
01:24:59|16.4528
01:25:01|16.4516
01:25:02|16.4516
01:25:04|16.4516
01:25:04|16.4419
01:25:05|16.4371
01:25:06|16.4363
01:25:08|16.4327
01:25:09|16.4332
01:25:09|16.4327
01:25:10|16.4301
01:25:11|16.4405
01:25:12|16.4405
01:25:13|16.432
01:25:14|16.432
01:25:15|16.432
01:25:17|16.432
01:25:18|16.432
01:25:18|16.432
01:25:19|16.432
01:25:20|16.432
01:25:21|16.432
01:25:22|16.432
01:25:24|16.432
01:25:25|16.432
01:25:25|16.4372
01:25:27|16.4372
01:25:28|16.4372
01:25:29|16.4368
01:25:29|16.4368
01:25:30|16.4368
01:25:31|16.4368
01:25:33|16.4372
01:25:33|16.4372
01:25:34|16.4371
01:25:35|16.4371
01:25:37|16.4371
01:25:38|16.438
01:25:39|16.4381
01:25:40|16.4359
01:25:40|16.4262
01:25:41|16.424
01:25:42|16.4215
01:25:43|16.424
01:25:44|16.424
01:25:45|16.424
01:25:46|16.424
01:25:47|16.424
01:25:49|16.424
01:25:50|16.424
01:25:50|16.424
01:25:51|16.4222
01:25:53|16.4283
01:25:54|16.4283
01:25:55|16.4288
01:25:55|16.4288
01:25:57|16.4288
01:25:57|16.43
01:25:59|16.43
01:26:00|16.43
01:26:01|16.4337
01:26:01|16.43
01:26:03|16.43
01:26:04|16.43
01:26:05|16.43
01:26:06|16.4294
01:26:08|16.4349
01:26:08|16.436
01:26:09|16.436
01:26:11|16.436
01:26:11|16.442
01:26:12|16.4421
01:26:13|16.4487
01:26:15|16.4487
01:26:15|16.4481
01:26:17|16.447
01:26:17|16.4481
01:26:18|16.4481
01:26:19|16.4481
01:26:21|16.4481
01:26:22|16.4484
01:26:23|16.4483
01:26:23|16.4483
01:26:24|16.4508
01:26:25|16.4488
01:26:26|16.4488
01:26:28|16.4551
01:26:29|16.4598
01:26:29|16.4598
01:26:31|16.4598
01:26:31|16.4598
01:26:32|16.4598
01:26:33|16.4598
01:26:34|16.4598
01:26:36|16.4598
01:26:37|16.4598
01:26:37|16.4614
01:26:39|16.4614
01:26:39|16.4614
01:26:41|16.4614
01:26:42|16.4614
01:26:43|16.4614
01:26:44|16.4614
01:26:45|16.4614
01:26:45|16.4614
01:26:47|16.4664
01:26:48|16.4664
01:26:49|16.4664
01:26:50|16.486
01:26:51|16.4862
01:26:52|16.4906
01:26:53|16.4944
01:26:54|16.4943
01:26:55|16.4943
01:26:56|16.4943
01:26:57|16.4943
01:26:58|16.4943
01:26:59|16.4943
01:27:00|16.4943
01:27:01|16.4943
01:27:02|16.4943
01:27:04|16.4855
01:27:05|16.4855
01:27:06|16.4805
01:27:07|16.4805
01:27:08|16.4805
01:27:09|16.4807
01:27:10|16.4807
01:27:11|16.4787
01:27:12|16.4701
01:27:13|16.4701
01:27:14|16.4701
01:27:15|16.4701
01:27:16|16.4701
01:27:17|16.4701
01:27:18|16.4701
01:27:19|16.4701
01:27:20|16.4751
01:27:21|16.4751
01:27:23|16.4724
01:27:24|16.474
01:27:25|16.474
01:27:26|16.4781
01:27:27|16.4781
01:27:27|16.4781
01:27:28|16.4781
01:27:29|16.4781
01:27:31|16.4781
01:27:32|16.4781
01:27:33|16.4781
01:27:34|16.474
01:27:35|16.4741
01:27:36|16.4741
01:27:37|16.4741
01:27:38|16.4741
01:27:39|16.4741
01:27:40|16.4741
01:27:41|16.4741
01:27:42|16.4741
01:27:43|16.4741
01:27:44|16.4741
01:27:45|16.4718
01:27:46|16.4718
01:27:47|16.4718
01:27:48|16.4719
01:27:49|16.4719
01:27:50|16.4719
01:27:51|16.4719
01:27:52|16.4719
01:27:53|16.4719
01:27:54|16.4718
01:27:55|16.4718
01:27:56|16.4718
01:27:57|16.4719
01:27:58|16.4719
01:28:00|16.4718
01:28:00|16.4718
01:28:01|16.4644
01:28:02|16.4658
01:28:03|16.4658
01:28:05|16.4719
01:28:06|16.4719
01:28:07|16.4719
01:28:08|16.4719
01:28:09|16.4779
01:28:10|16.4779
01:28:11|16.4763
01:28:12|16.4763
01:28:13|16.4763
01:28:14|16.4777
01:28:15|16.4795
01:28:16|16.4799
01:28:17|16.4799
01:28:18|16.4778
01:28:19|16.4778
01:28:20|16.4778
01:28:21|16.4778
01:28:22|16.4778
01:28:23|16.4778
01:28:24|16.4778
01:28:25|16.4778
01:28:26|16.4778
01:28:27|16.4778
01:28:28|16.4778
01:28:29|16.474
01:28:30|16.4732
01:28:32|16.4732
01:28:32|16.4732
01:28:33|16.4732
01:28:34|16.4732
01:28:35|16.4718
01:28:36|16.4718
01:28:37|16.4718
01:28:38|16.4718
01:28:40|16.4718
01:28:41|16.4718
01:28:42|16.4718
01:28:42|16.4718
01:28:44|16.4718
01:28:44|16.4718
01:28:46|16.4718
01:28:46|16.4718
01:28:48|16.4718
01:28:48|16.4718
01:28:50|16.4718
01:28:51|16.4718
01:28:52|16.4718
01:28:53|16.4718
01:28:54|16.4718
01:28:55|16.4718
01:28:56|16.4718
01:28:57|16.4718
01:28:58|16.4718
01:28:59|16.4718
01:29:00|16.4718
01:29:01|16.4718
01:29:02|16.4718
01:29:03|16.4718
01:29:04|16.4718
01:29:05|16.4718
01:29:06|16.4718
01:29:07|16.4718
01:29:08|16.4718
01:29:09|16.4718
01:29:10|16.4718
01:29:11|16.4718
01:29:12|16.4718
01:29:14|16.4718
01:29:14|16.4693
01:29:15|16.4693
01:29:16|16.4693
01:29:18|16.4693
01:29:19|16.4693
01:29:19|16.4693
01:29:20|16.4693
01:29:22|16.472
01:29:23|16.4727
01:29:24|16.4727
01:29:25|16.4727
01:29:26|16.4727
01:29:27|16.4727
01:29:28|16.4727
01:29:29|16.4727
01:29:30|16.4727
01:29:31|16.4719
01:29:32|16.4719
01:29:33|16.4719
01:29:34|16.4719
01:29:35|16.4719
01:29:36|16.4719
01:29:38|16.4719
01:29:38|16.4719
01:29:39|16.4719
01:29:41|16.4719
01:29:41|16.4719
01:29:42|16.4719
01:29:43|16.4719
01:29:44|16.4726
01:29:45|16.4726
01:29:46|16.4726
01:29:48|16.4726
01:29:48|16.4726
01:29:49|16.4727
01:29:50|16.4727
01:29:51|16.4727
01:29:52|16.4727
01:29:54|16.4727
01:29:55|16.4748
01:29:56|16.4748
01:29:57|16.4748
01:29:58|16.4748
01:29:59|16.4748
01:30:00|16.4772
01:30:01|16.4772
01:30:02|16.4772
01:30:03|16.4777
01:30:04|16.4777
01:30:05|16.4777
01:30:06|16.4777
01:30:07|16.4777
01:30:08|16.4777
01:30:09|16.4776
01:30:10|16.4776
01:30:11|16.4707
01:30:12|16.4734
01:30:13|16.4734
01:30:14|16.4734
01:30:15|16.4734
01:30:16|16.4734
01:30:17|16.4732
01:30:18|16.4732
01:30:19|16.4732
01:30:20|16.4732
01:30:21|16.475
01:30:22|16.475
01:30:23|16.475
01:30:24|16.475
01:30:25|16.475
01:30:26|16.475
01:30:27|16.4661
01:30:28|16.4661
01:30:29|16.4661
01:30:30|16.4661
01:30:31|16.4661
01:30:32|16.4661
01:30:33|16.4643
01:30:34|16.4643
01:30:35|16.4575
01:30:36|16.4544
01:30:37|16.4544
01:30:38|16.4516
01:30:39|16.4553
01:30:40|16.4551
01:30:41|16.4544
01:30:42|16.4544
01:30:43|16.4544
01:30:44|16.4531
01:30:45|16.4531
01:30:46|16.4531
01:30:47|16.4531
01:30:48|16.4531
01:30:49|16.4452
01:30:50|16.4437
01:30:51|16.4437
01:30:52|16.4437
01:30:53|16.4437
01:30:54|16.4437
01:30:55|16.4437
01:30:56|16.45
01:30:57|16.45
01:30:58|16.4462
01:30:59|16.4462
01:31:00|16.4462
01:31:01|16.443
01:31:02|16.443
01:31:03|16.4488
01:31:04|16.45
01:31:05|16.45
01:31:06|16.45
01:31:07|16.4484
01:31:08|16.4547
01:31:09|16.457
01:31:10|16.4547
01:31:11|16.4531
01:31:13|16.4531
01:31:14|16.4531
01:31:14|16.4559
01:31:16|16.4559
01:31:17|16.4559
01:31:17|16.4559
01:31:18|16.4559
01:31:20|16.4559
01:31:21|16.4559
01:31:22|16.4559
01:31:23|16.4559
01:31:25|16.4559
01:31:25|16.4559
01:31:26|16.4536
01:31:28|16.4555
01:31:28|16.4555
01:31:29|16.4555
01:31:30|16.4555
01:31:31|16.456
01:31:32|16.456
01:31:33|16.456
01:31:34|16.456
01:31:35|16.456
01:31:36|16.456
01:31:37|16.456
01:31:38|16.456
01:31:39|16.456
01:31:40|16.456
01:31:41|16.456
01:31:42|16.456
01:31:43|16.456
01:31:44|16.464
01:31:45|16.464
01:31:46|16.464
01:31:47|16.464
01:31:48|16.462
01:31:49|16.462
01:31:50|16.462
01:31:51|16.462
01:31:52|16.4603
01:31:53|16.4603
01:31:55|16.4603
01:31:55|16.4603
01:31:56|16.4571
01:31:58|16.4571
01:31:58|16.457
01:32:00|16.457
01:32:00|16.4541
01:32:01|16.4541
01:32:02|16.4541
01:32:03|16.4576
01:32:04|16.4603
01:32:05|16.4603
01:32:07|16.4603
01:32:07|16.4603
01:32:08|16.462
01:32:10|16.462
01:32:10|16.462
01:32:12|16.462
01:32:12|16.462
01:32:14|16.464
01:32:15|16.4759
01:32:16|16.4743
01:32:17|16.474
01:32:18|16.474
01:32:19|16.476
01:32:20|16.476
01:32:21|16.476
01:32:22|16.476
01:32:23|16.476
01:32:24|16.476
01:32:25|16.476
01:32:26|16.4681
01:32:27|16.4681
01:32:28|16.4681
01:32:30|16.4681
01:32:30|16.464
01:32:31|16.464
01:32:32|16.464
01:32:33|16.464
01:32:34|16.4642
01:32:35|16.4642
01:32:36|16.4642
01:32:37|16.462
01:32:38|16.462
01:32:39|16.4609
01:32:41|16.4609
01:32:41|16.4609
01:32:42|16.4578
01:32:43|16.4578
01:32:45|16.4578
01:32:45|16.4578
01:32:46|16.4578
01:32:47|16.4578
01:32:48|16.4578
01:32:49|16.4578
01:32:51|16.4517
01:32:51|16.4483
01:32:52|16.4538
01:32:53|16.4538
01:32:54|16.4538
01:32:55|16.4538
01:32:56|16.4538
01:32:58|16.4538
01:32:58|16.4538
01:32:59|16.4538
01:33:00|16.4501
01:33:02|16.4518
01:33:02|16.4591
01:33:03|16.4636
01:33:04|16.4611
01:33:05|16.458
01:33:06|16.458
01:33:08|16.458
01:33:09|16.458
01:33:10|16.458
01:33:12|16.458
01:33:12|16.458
01:33:14|16.458
01:33:14|16.458
01:33:16|16.4508
01:33:17|16.4508
01:33:17|16.4499
01:33:18|16.4499
01:33:20|16.4499
01:33:21|16.4499
01:33:21|16.4499
01:33:23|16.4499
01:33:24|16.4499
01:33:24|16.4488
01:33:25|16.4482
01:33:26|16.4496
01:33:27|16.4486
01:33:29|16.4468
01:33:30|16.4468
01:33:31|16.4468
01:33:32|16.4446
01:33:33|16.4446
01:33:34|16.4461
01:33:35|16.4461
01:33:36|16.4472
01:33:37|16.4472
01:33:38|16.4472
01:33:39|16.4483
01:33:40|16.4512
01:33:41|16.4512
01:33:42|16.4512
01:33:43|16.4528
01:33:44|16.4528
01:33:45|16.4528
01:33:46|16.4522
01:33:47|16.4522
01:33:48|16.4522
01:33:49|16.4522
01:33:50|16.4522
01:33:51|16.4522
01:33:52|16.4483
01:33:53|16.4483
01:33:54|16.4483
01:33:55|16.4483
01:33:56|16.4483
01:33:57|16.446
01:33:58|16.446
01:33:59|16.446
01:34:00|16.446
01:34:01|16.4447
01:34:02|16.4498
01:34:03|16.4499
01:34:05|16.456
01:34:05|16.462
01:34:07|16.4601
01:34:07|16.458
01:34:08|16.458
01:34:09|16.458
01:34:11|16.4581
01:34:12|16.4645
01:34:13|16.4645
01:34:14|16.4652
01:34:15|16.4652
01:34:17|16.4652
01:34:18|16.464
01:34:18|16.4639
01:34:19|16.4639
01:34:21|16.4639
01:34:22|16.4639
01:34:23|16.4639
01:34:24|16.4639
01:34:25|16.4639
01:34:26|16.4639
01:34:27|16.4639
01:34:28|16.4639
01:34:29|16.4639
01:34:30|16.4591
01:34:31|16.4591
01:34:32|16.4591
01:34:33|16.4591
01:34:34|16.4591
01:34:36|16.4597
01:34:36|16.4597
01:34:37|16.4563
01:34:38|16.4562
01:34:40|16.4562
01:34:40|16.4499
01:34:41|16.4499
01:34:42|16.4499
01:34:44|16.4472
01:34:46|16.4496
01:34:46|16.4522
01:34:47|16.4522
01:34:48|16.4522
01:34:49|16.4522
01:34:50|16.4522
01:34:52|16.4522
01:34:52|16.4522
01:34:53|16.4522
01:34:54|16.4522
01:34:55|16.4522
01:34:56|16.4522
01:34:58|16.4522
01:34:59|16.4522
01:35:00|16.4522
01:35:00|16.4522
01:35:02|16.4481
01:35:02|16.4481
01:35:03|16.4522
01:35:04|16.456
01:35:05|16.456
01:35:07|16.456
01:35:08|16.456
01:35:09|16.4621
01:35:10|16.4621
01:35:11|16.4601
01:35:13|16.4601
01:35:14|16.46
01:35:14|16.46
01:35:15|16.46
01:35:16|16.46
01:35:18|16.46
01:35:18|16.46
01:35:19|16.4692
01:35:20|16.4692
01:35:22|16.4678
01:35:22|16.4704
01:35:24|16.4755
01:35:25|16.4755
01:35:25|16.4755
01:35:26|16.4755
01:35:28|16.4755
01:35:29|16.4755
01:35:30|16.4755
01:35:31|16.4755
01:35:32|16.4741
01:35:33|16.4741
01:35:34|16.4741
01:35:35|16.4751
01:35:36|16.4751
01:35:37|16.4751
01:35:38|16.4848
01:35:39|16.4848
01:35:40|16.486
01:35:41|16.486
01:35:43|16.486
01:35:44|16.486
01:35:45|16.486
01:35:46|16.486
01:35:47|16.486
01:35:48|16.486
01:35:49|16.486
01:35:50|16.486
01:35:51|16.486
01:35:51|16.486
01:35:53|16.4801
01:35:54|16.4801
01:35:54|16.4801
01:35:55|16.4801
01:35:57|16.4829
01:35:58|16.4787
01:35:58|16.4787
01:36:00|16.4787
01:36:01|16.4787
01:36:01|16.4787
01:36:02|16.4787
01:36:03|16.4787
01:36:04|16.4787
01:36:05|16.4787
01:36:06|16.4777
01:36:08|16.4777
01:36:09|16.4777
01:36:10|16.4618
01:36:10|16.4688
01:36:11|16.4688
01:36:12|16.4688
01:36:14|16.4688
01:36:15|16.4688
01:36:16|16.4741
01:36:18|16.4741
01:36:19|16.4741
01:36:19|16.4741
01:36:21|16.4741
01:36:21|16.4741
01:36:23|16.4741
01:36:23|16.4741
01:36:24|16.4741
01:36:25|16.4729
01:36:26|16.4729
01:36:28|16.4729
01:36:29|16.4729
01:36:29|16.4729
01:36:30|16.4742
01:36:32|16.4742
01:36:33|16.4742
01:36:34|16.4749
01:36:35|16.4749
01:36:36|16.4749
01:36:37|16.4749
01:36:38|16.4749
01:36:39|16.4749
01:36:40|16.4749
01:36:41|16.4749
01:36:42|16.4749
01:36:43|16.4749
01:36:44|16.4749
01:36:45|16.4845
01:36:46|16.4852
01:36:47|16.4852
01:36:48|16.4852
01:36:49|16.4852
01:36:50|16.4852
01:36:51|16.4852
01:36:52|16.4852
01:36:53|16.4852
01:36:54|16.4746
01:36:55|16.472
01:36:56|16.472
01:36:57|16.472
01:36:58|16.4731
01:36:59|16.4731
01:37:00|16.4731
01:37:01|16.4736
01:37:02|16.4756
01:37:03|16.4765
01:37:04|16.4765
01:37:05|16.4765
01:37:06|16.4754
01:37:07|16.4754
01:37:08|16.476
01:37:09|16.476
01:37:10|16.476
01:37:11|16.476
01:37:12|16.476
01:37:14|16.476
01:37:15|16.4682
01:37:16|16.4682
01:37:16|16.4647
01:37:18|16.4647
01:37:19|16.4628
01:37:19|16.4563
01:37:21|16.4563
01:37:22|16.4581
01:37:23|16.4581
01:37:24|16.4581
01:37:24|16.4581
01:37:26|16.4581
01:37:26|16.4581
01:37:28|16.4595
01:37:28|16.4595
01:37:29|16.4595
01:37:31|16.453
01:37:32|16.453
01:37:33|16.453
01:37:34|16.46
01:37:35|16.4597
01:37:36|16.4597
01:37:37|16.4597
01:37:38|16.4576
01:37:39|16.4576
01:37:40|16.4576
01:37:41|16.4576
01:37:42|16.4561
01:37:43|16.4561
01:37:44|16.4561
01:37:45|16.4561
01:37:46|16.4561
01:37:47|16.4456
01:37:48|16.4456
01:37:49|16.4456
01:37:50|16.451
01:37:51|16.45
01:37:52|16.45
01:37:53|16.45
01:37:54|16.45
01:37:55|16.45
01:37:56|16.45
01:37:57|16.45
01:37:58|16.45
01:37:59|16.45
01:38:00|16.45
01:38:01|16.45
01:38:02|16.45
01:38:03|16.4522
01:38:04|16.4522
01:38:05|16.4526
01:38:06|16.45
01:38:07|16.45
01:38:08|16.45
01:38:09|16.45
01:38:10|16.45
01:38:11|16.45
01:38:12|16.45
01:38:13|16.45
01:38:15|16.45
01:38:16|16.448
01:38:17|16.448
01:38:17|16.448
01:38:19|16.448
01:38:20|16.448
01:38:22|16.448
01:38:22|16.448
01:38:23|16.448
01:38:25|16.448
01:38:25|16.448
01:38:26|16.448
01:38:28|16.444
01:38:28|16.444
01:38:29|16.444
01:38:31|16.4469
01:38:32|16.4512
01:38:32|16.4512
01:38:33|16.4512
01:38:34|16.4512
01:38:35|16.4512
01:38:36|16.4429
01:38:37|16.4457
01:38:39|16.448
01:38:39|16.448
01:38:40|16.448
01:38:42|16.4478
01:38:42|16.4478
01:38:44|16.4478
01:38:44|16.448
01:38:45|16.448
01:38:47|16.448
01:38:47|16.449
01:38:49|16.449
01:38:49|16.449
01:38:50|16.449
01:38:52|16.449
01:38:52|16.449
01:38:53|16.449
01:38:55|16.4484
01:38:56|16.4484
01:38:56|16.4484
01:38:58|16.449
01:38:59|16.452
01:38:59|16.452
01:39:01|16.452
01:39:01|16.4511
01:39:03|16.4511
01:39:04|16.4511
01:39:04|16.4517
01:39:06|16.4566
01:39:06|16.4566
01:39:08|16.4566
01:39:08|16.4566
01:39:09|16.4566
01:39:10|16.468
01:39:12|16.4687
01:39:13|16.4687
01:39:14|16.4687
01:39:15|16.4687
01:39:15|16.4654
01:39:18|16.4654
01:39:19|16.4654
01:39:19|16.4654
01:39:20|16.4654
01:39:21|16.462
01:39:23|16.462
01:39:24|16.462
01:39:25|16.4613
01:39:26|16.4613
01:39:27|16.4599
01:39:28|16.4599
01:39:29|16.4599
01:39:30|16.4599
01:39:32|16.4599
01:39:33|16.4599
01:39:33|16.4599
01:39:34|16.4599
01:39:35|16.4599
01:39:36|16.4599
01:39:38|16.4599
01:39:38|16.4599
01:39:39|16.4613
01:39:40|16.4613
01:39:42|16.4613
01:39:43|16.4613
01:39:44|16.4603
01:39:45|16.4603
01:39:46|16.464
01:39:47|16.464
01:39:48|16.464
01:39:49|16.464
01:39:49|16.464
01:39:51|16.4577
01:39:51|16.4577
01:39:53|16.4577
01:39:54|16.4577
01:39:55|16.4577
01:39:56|16.4577
01:39:57|16.4577
01:39:58|16.454
01:39:59|16.454
01:40:00|16.454
01:40:01|16.454
01:40:02|16.454
01:40:03|16.454
01:40:04|16.454
01:40:05|16.454
01:40:06|16.454
01:40:07|16.454
01:40:08|16.4532
01:40:09|16.454
01:40:10|16.454
01:40:11|16.4515
01:40:12|16.4515
01:40:13|16.4515
01:40:15|16.4515
01:40:15|16.4515
01:40:17|16.4515
01:40:18|16.4515
01:40:19|16.4511
01:40:20|16.4548
01:40:22|16.4538
01:40:23|16.4538
01:40:23|16.4538
01:40:24|16.4538
01:40:25|16.4538
01:40:26|16.4538
01:40:27|16.4538
01:40:28|16.4538
01:40:29|16.4538
01:40:31|16.4551
01:40:32|16.4575
01:40:32|16.4579
01:40:33|16.4579
01:40:34|16.4579
01:40:36|16.4579
01:40:37|16.4579
01:40:37|16.4579
01:40:39|16.4579
01:40:40|16.455
01:40:41|16.455
01:40:42|16.455
01:40:43|16.455
01:40:44|16.455
01:40:45|16.4541
01:40:46|16.4547
01:40:47|16.4547
01:40:48|16.4547
01:40:49|16.4547
01:40:50|16.4558
01:40:51|16.4558
01:40:52|16.4558
01:40:53|16.458
01:40:54|16.458
01:40:55|16.458
01:40:56|16.4531
01:40:57|16.4531
01:40:58|16.4531
01:40:59|16.4531
01:41:00|16.4531
01:41:01|16.4531
01:41:02|16.4531
01:41:03|16.4531
01:41:04|16.4531
01:41:05|16.4532
01:41:06|16.4532
01:41:07|16.4515
01:41:08|16.4515
01:41:09|16.4498
01:41:10|16.4498
01:41:11|16.4444
01:41:12|16.4444
01:41:13|16.4444
01:41:14|16.4444
01:41:15|16.4384
01:41:16|16.4384
01:41:17|16.4384
01:41:19|16.4384
01:41:20|16.437
01:41:22|16.4273
01:41:23|16.4298
01:41:24|16.4298
01:41:25|16.4292
01:41:26|16.4287
01:41:27|16.4288
01:41:28|16.4288
01:41:29|16.4288
01:41:30|16.4275
01:41:31|16.426
01:41:33|16.4279
01:41:33|16.4279
01:41:34|16.4279
01:41:36|16.4279
01:41:36|16.4339
01:41:38|16.4339
01:41:38|16.4339
01:41:39|16.4339
01:41:40|16.4339
01:41:42|16.4339
01:41:42|16.4277
01:41:44|16.4277
01:41:45|16.4267
01:41:45|16.4267
01:41:46|16.4267
01:41:48|16.4267
01:41:48|16.432
01:41:50|16.432
01:41:51|16.432
01:41:52|16.432
01:41:53|16.432
01:41:54|16.4271
01:41:55|16.422
01:41:56|16.422
01:41:57|16.4216
01:41:58|16.4215
01:41:59|16.4187
01:42:00|16.4143
01:42:01|16.4142
01:42:02|16.4094
01:42:03|16.4094
01:42:04|16.4126
01:42:06|16.4109
01:42:06|16.4133
01:42:08|16.4142
01:42:09|16.4142
01:42:10|16.4142
01:42:10|16.4142
01:42:11|16.4185
01:42:14|16.4185
01:42:14|16.4185
01:42:15|16.4219
01:42:16|16.4219
01:42:17|16.4219
01:42:19|16.4219
01:42:19|16.4219
01:42:21|16.4219
01:42:22|16.4219
01:42:23|16.4219
01:42:24|16.4219
01:42:25|16.4219
01:42:27|16.4201
01:42:27|16.422
01:42:28|16.422
01:42:29|16.4211
01:42:30|16.4211
01:42:31|16.4211
01:42:33|16.4211
01:42:33|16.4211
01:42:35|16.4211
01:42:36|16.4211
01:42:36|16.4164
01:42:38|16.4164
01:42:38|16.4164
01:42:39|16.4224
01:42:40|16.4224
01:42:41|16.4242
01:42:42|16.4221
01:42:43|16.4221
01:42:44|16.4221
01:42:46|16.422
01:42:47|16.4217
01:42:48|16.4224
01:42:48|16.4224
01:42:49|16.4224
01:42:50|16.4212
01:42:52|16.4207
01:42:53|16.4207
01:42:54|16.422
01:42:54|16.422
01:42:56|16.4189
01:42:57|16.4189
01:42:57|16.4189
01:42:59|16.4189
01:42:59|16.4189
01:43:00|16.4189
01:43:02|16.4189
01:43:02|16.4179
01:43:04|16.4179
01:43:04|16.4179
01:43:05|16.4179
01:43:06|16.4251
01:43:08|16.4251
01:43:08|16.4251
01:43:09|16.4251
01:43:10|16.4222
01:43:11|16.4222
01:43:12|16.4222
01:43:13|16.4222
01:43:14|16.4222
01:43:15|16.4222
01:43:16|16.4222
01:43:17|16.4222
01:43:19|16.4222
01:43:20|16.4159
01:43:21|16.4208
01:43:22|16.4208
01:43:23|16.4208
01:43:24|16.4208
01:43:25|16.414
01:43:26|16.416
01:43:27|16.4141
01:43:28|16.4141
01:43:29|16.4141
01:43:30|16.4141
01:43:31|16.418
01:43:32|16.418
01:43:33|16.4205
01:43:34|16.4205
01:43:35|16.4205
01:43:36|16.4205
01:43:37|16.4206
01:43:38|16.4206
01:43:39|16.4206
01:43:40|16.4206
01:43:42|16.4205
01:43:42|16.4171
01:43:44|16.4171
01:43:44|16.4172
01:43:45|16.4172
01:43:46|16.416
01:43:48|16.4159
01:43:49|16.4159
01:43:49|16.4159
01:43:50|16.4159
01:43:51|16.4159
01:43:52|16.4159
01:43:53|16.4139
01:43:54|16.4082
01:43:55|16.4082
01:43:57|16.408
01:43:58|16.4071
01:43:59|16.4072
01:44:00|16.4072
01:44:00|16.4072
01:44:01|16.4072
01:44:02|16.4072
01:44:04|16.4072
01:44:05|16.4072
01:44:06|16.4075
01:44:07|16.4042
01:44:08|16.4001
01:44:09|16.4038
01:44:10|16.4038
01:44:11|16.4109
01:44:12|16.4109
01:44:13|16.4092
01:44:14|16.4092
01:44:15|16.411
01:44:16|16.411
01:44:17|16.411
01:44:18|16.411
01:44:19|16.411
01:44:20|16.411
01:44:22|16.411
01:44:23|16.411
01:44:24|16.411
01:44:25|16.411
01:44:26|16.411
01:44:27|16.412
01:44:28|16.4147
01:44:29|16.4142
01:44:30|16.4175
01:44:31|16.4175
01:44:32|16.4175
01:44:33|16.4176
01:44:35|16.4176
01:44:35|16.4207
01:44:36|16.4207
01:44:37|16.4225
01:44:39|16.4225
01:44:39|16.4225
01:44:40|16.4225
01:44:41|16.4225
01:44:43|16.4255
01:44:44|16.4255
01:44:45|16.427
01:44:46|16.427
01:44:47|16.4286
01:44:48|16.4286
01:44:49|16.4286
01:44:50|16.4287
01:44:51|16.4303
01:44:52|16.4303
01:44:54|16.4303
01:44:54|16.4334
01:44:55|16.4334
01:44:56|16.4334
01:44:58|16.4338
01:44:58|16.4338
01:45:00|16.4338
01:45:00|16.4338
01:45:02|16.4338
01:45:02|16.438
01:45:03|16.438
01:45:05|16.438
01:45:05|16.4356
01:45:07|16.4336
01:45:08|16.4448
01:45:09|16.4448
01:45:10|16.4448
01:45:11|16.4448
01:45:12|16.4493
01:45:13|16.4493
01:45:14|16.4493
01:45:15|16.4493
01:45:16|16.4467
01:45:17|16.4467
01:45:18|16.4467
01:45:19|16.4467
01:45:20|16.4467
01:45:21|16.4467
01:45:23|16.4467
01:45:24|16.4467
01:45:26|16.4467
01:45:26|16.4496
01:45:27|16.4496
01:45:28|16.4496
01:45:29|16.4531
01:45:31|16.4531
01:45:32|16.4531
01:45:33|16.4497
01:45:34|16.4497
01:45:35|16.4497
01:45:36|16.4497
01:45:37|16.4459
01:45:38|16.4459
01:45:40|16.4495
01:45:40|16.4511
01:45:42|16.4511
01:45:42|16.4511
01:45:43|16.4511
01:45:45|16.4511
01:45:46|16.4511
01:45:47|16.4511
01:45:48|16.4511
01:45:49|16.4533
01:45:50|16.4533
01:45:51|16.4533
01:45:52|16.4533
01:45:53|16.4533
01:45:54|16.4501
01:45:55|16.4501
01:45:56|16.4501
01:45:57|16.4501
01:45:58|16.4501
01:45:59|16.4533
01:46:00|16.4533
01:46:01|16.4533
01:46:02|16.45
01:46:03|16.45
01:46:04|16.4511
01:46:06|16.447
01:46:06|16.447
01:46:07|16.4499
01:46:08|16.4499
01:46:09|16.4499
01:46:11|16.4499
01:46:11|16.4499
01:46:12|16.452
01:46:13|16.4534
01:46:14|16.4534
01:46:15|16.4534
01:46:16|16.4534
01:46:18|16.4508
01:46:18|16.4508
01:46:19|16.4434
01:46:20|16.4434
01:46:21|16.4434
01:46:22|16.4434
01:46:24|16.4434
01:46:24|16.4434
01:46:25|16.4418
01:46:26|16.4418
01:46:28|16.4418
01:46:29|16.4418
01:46:29|16.4408
01:46:30|16.4372
01:46:31|16.4307
01:46:32|16.4249
01:46:33|16.4256
01:46:35|16.428
01:46:35|16.4279
01:46:36|16.4279
01:46:37|16.4279
01:46:39|16.4279
01:46:39|16.4279
01:46:41|16.4279
01:46:41|16.4279
01:46:43|16.4279
01:46:43|16.4279
01:46:44|16.4259
01:46:46|16.4259
01:46:46|16.4259
01:46:47|16.4259
01:46:48|16.4259
01:46:49|16.4259
01:46:50|16.4225
01:46:51|16.4187
01:46:52|16.421
01:46:53|16.4182
01:46:55|16.4172
01:46:56|16.4172
01:46:56|16.4155
01:46:57|16.4155
01:46:58|16.42
01:46:59|16.4173
01:47:01|16.4173
01:47:01|16.4208
01:47:03|16.4208
01:47:03|16.4201
01:47:04|16.4192
01:47:05|16.4101
01:47:06|16.4119
01:47:07|16.4119
01:47:08|16.4119
01:47:09|16.4109
01:47:11|16.4109
01:47:11|16.4109
01:47:12|16.4109
01:47:13|16.4109
01:47:14|16.4109
01:47:16|16.4107
01:47:17|16.4107
01:47:17|16.4158
01:47:18|16.4158
01:47:19|16.416
01:47:21|16.416
01:47:22|16.416
01:47:23|16.416
01:47:24|16.416
01:47:26|16.4139
01:47:27|16.4139
01:47:27|16.4139
01:47:28|16.4139
01:47:29|16.416
01:47:31|16.4154
01:47:32|16.4115
01:47:33|16.4115
01:47:34|16.4115
01:47:36|16.4115
01:47:37|16.4115
01:47:38|16.4115
01:47:38|16.4115
01:47:39|16.4115
01:47:41|16.4115
01:47:42|16.4115
01:47:43|16.4115
01:47:45|16.414
01:47:45|16.4142
01:47:46|16.4142
01:47:47|16.4198
01:47:48|16.4192
01:47:49|16.416
01:47:50|16.416
01:47:52|16.4159
01:47:52|16.4159
01:47:54|16.4159
01:47:54|16.4192
01:47:56|16.421
01:47:56|16.4278
01:47:57|16.4278
01:47:58|16.4278
01:47:59|16.4278
01:48:00|16.4281
01:48:01|16.4281
01:48:02|16.4281
01:48:04|16.4281
01:48:04|16.4281
01:48:06|16.4222
01:48:06|16.4222
01:48:07|16.4222
01:48:09|16.43
01:48:09|16.43
01:48:11|16.43
01:48:12|16.43
01:48:12|16.43
01:48:14|16.43
01:48:15|16.43
01:48:16|16.4261
01:48:17|16.4261
01:48:18|16.4241
01:48:19|16.4245
01:48:20|16.4245
01:48:21|16.4245
01:48:22|16.4245
01:48:23|16.4245
01:48:24|16.4281
01:48:25|16.4281
01:48:26|16.4281
01:48:27|16.422
01:48:28|16.4213
01:48:30|16.4156
01:48:30|16.4228
01:48:31|16.42
01:48:33|16.4192
01:48:34|16.4249
01:48:35|16.422
01:48:36|16.4204
01:48:37|16.4219
01:48:38|16.4245
01:48:39|16.4245
01:48:40|16.4245
01:48:41|16.4245
01:48:42|16.4245
01:48:43|16.4301
01:48:44|16.4314
01:48:45|16.4314
01:48:46|16.4314
01:48:47|16.4266
01:48:48|16.4266
01:48:49|16.4266
01:48:50|16.4266
01:48:51|16.4266
01:48:52|16.4266
01:48:53|16.4266
01:48:54|16.4266
01:48:55|16.4266
01:48:56|16.4266
01:48:57|16.4266
01:48:58|16.4266
01:48:59|16.4266
01:49:00|16.4266
01:49:01|16.4266
01:49:02|16.4358
01:49:03|16.4305
01:49:04|16.4305
01:49:05|16.4305
01:49:06|16.4305
01:49:07|16.4305
01:49:08|16.4255
01:49:09|16.4255
01:49:10|16.4255
01:49:11|16.4213
01:49:12|16.4213
01:49:13|16.4213
01:49:14|16.4213
01:49:15|16.4213
01:49:16|16.4304
01:49:17|16.4304
01:49:18|16.428
01:49:19|16.428
01:49:20|16.4333
01:49:21|16.4333
01:49:22|16.4333
01:49:23|16.4333
01:49:24|16.4333
01:49:25|16.4333
01:49:27|16.4333
01:49:28|16.4325
01:49:29|16.4325
01:49:30|16.4325
01:49:30|16.432
01:49:32|16.4319
01:49:33|16.4319
01:49:34|16.4319
01:49:35|16.4319
01:49:36|16.4371
01:49:37|16.4434
01:49:38|16.4434
01:49:39|16.442
01:49:40|16.442
01:49:41|16.442
01:49:42|16.4409
01:49:43|16.4409
01:49:44|16.438
01:49:45|16.438
01:49:46|16.4361
01:49:47|16.4361
01:49:48|16.4355
01:49:49|16.4396
01:49:50|16.4396
01:49:51|16.4396
01:49:52|16.4437
01:49:53|16.4437
01:49:54|16.4429
01:49:55|16.4429
01:49:56|16.4429
01:49:57|16.4445
01:49:58|16.4445
01:49:59|16.444
01:50:00|16.4482
01:50:01|16.4487
01:50:02|16.4489
01:50:03|16.4489
01:50:04|16.4489
01:50:07|16.4507
01:50:07|16.4507
01:50:08|16.4461
01:50:09|16.4461
01:50:11|16.4431
01:50:12|16.4431
01:50:12|16.4431
01:50:13|16.4431
01:50:14|16.4431
01:50:16|16.438
01:50:16|16.438
01:50:17|16.4343
01:50:18|16.4343
01:50:19|16.436
01:50:20|16.436
01:50:22|16.433
01:50:22|16.433
01:50:23|16.433
01:50:25|16.44
01:50:25|16.44
01:50:27|16.4362
01:50:28|16.4362
01:50:30|16.4362
01:50:31|16.4362
01:50:33|16.442
01:50:33|16.442
01:50:35|16.442
01:50:36|16.442
01:50:37|16.4339
01:50:38|16.4339
01:50:39|16.4339
01:50:40|16.4342
01:50:41|16.4342
01:50:42|16.4315
01:50:43|16.4315
01:50:44|16.4316
01:50:46|16.4316
01:50:46|16.4316
01:50:48|16.4316
01:50:49|16.4316
01:50:50|16.4316
01:50:51|16.4316
01:50:52|16.4316
01:50:53|16.4316
01:50:54|16.4316
01:50:55|16.4316
01:50:56|16.4316
01:50:57|16.4316
01:50:58|16.4316
01:50:59|16.4316
01:51:00|16.4316
01:51:01|16.4316
01:51:02|16.428
01:51:03|16.428
01:51:05|16.428
01:51:05|16.428
01:51:07|16.428
01:51:07|16.428
01:51:08|16.4227
01:51:10|16.4213
01:51:10|16.4164
01:51:11|16.4164
01:51:12|16.4164
01:51:13|16.4164
01:51:14|16.418
01:51:15|16.418
01:51:16|16.418
01:51:17|16.4188
01:51:18|16.4188
01:51:19|16.4188
01:51:20|16.4188
01:51:22|16.4188
01:51:23|16.424
01:51:23|16.424
01:51:24|16.4284
01:51:26|16.4284
01:51:26|16.4304
01:51:28|16.4336
01:51:29|16.4343
01:51:30|16.4316
01:51:32|16.4316
01:51:33|16.4354
01:51:34|16.4354
01:51:35|16.4363
01:51:35|16.4395
01:51:36|16.44
01:51:38|16.44
01:51:38|16.44
01:51:40|16.4387
01:51:40|16.442
01:51:42|16.442
01:51:42|16.4411
01:51:43|16.4411
01:51:44|16.4464
01:51:46|16.4483
01:51:46|16.4483
01:51:48|16.4493
01:51:49|16.4493
01:51:49|16.4481
01:51:51|16.4481
01:51:52|16.4481
01:51:52|16.4501
01:51:54|16.4501
01:51:54|16.4501
01:51:55|16.4501
01:51:57|16.4502
01:51:57|16.4502
01:51:59|16.4464
01:52:00|16.4464
01:52:01|16.4464
01:52:02|16.4474
01:52:03|16.4499
01:52:04|16.4499
01:52:05|16.4499
01:52:06|16.4511
01:52:06|16.4511
01:52:07|16.4511
01:52:09|16.448
01:52:10|16.448
01:52:10|16.448
01:52:12|16.4511
01:52:13|16.4511
01:52:14|16.4511
01:52:16|16.4511
01:52:16|16.4511
01:52:17|16.4511
01:52:19|16.4411
01:52:19|16.4411
01:52:20|16.4411
01:52:21|16.4411
01:52:22|16.4411
01:52:23|16.4411
01:52:25|16.4411
01:52:25|16.442
01:52:26|16.4481
01:52:27|16.4481
01:52:29|16.4481
01:52:31|16.4481
01:52:32|16.4501
01:52:33|16.4501
01:52:34|16.4529
01:52:35|16.4529
01:52:36|16.4534
01:52:38|16.4546
01:52:39|16.4546
01:52:40|16.4569
01:52:41|16.4569
01:52:42|16.459
01:52:42|16.459
01:52:44|16.459
01:52:45|16.4567
01:52:45|16.4567
01:52:47|16.4566
01:52:47|16.4566
01:52:49|16.4566
01:52:50|16.4566
01:52:51|16.4571
01:52:52|16.4591
01:52:53|16.4575
01:52:54|16.4575
01:52:55|16.4575
01:52:56|16.4575
01:52:57|16.4649
01:52:58|16.4649
01:52:59|16.4649
01:53:00|16.4649
01:53:01|16.4649
01:53:02|16.4717
01:53:03|16.4717
01:53:04|16.4716
01:53:05|16.4675
01:53:06|16.468
01:53:07|16.468
01:53:08|16.4716
01:53:09|16.4716
01:53:10|16.4716
01:53:11|16.4716
01:53:12|16.4716
01:53:13|16.4704
01:53:14|16.4704
01:53:16|16.4704
01:53:16|16.4704
01:53:17|16.464
01:53:19|16.47
01:53:19|16.47
01:53:20|16.47
01:53:21|16.47
01:53:22|16.47
01:53:24|16.47
01:53:24|16.47
01:53:25|16.47
01:53:26|16.47
01:53:27|16.47
01:53:28|16.47
01:53:30|16.47
01:53:31|16.466
01:53:33|16.466
01:53:34|16.466
01:53:34|16.4624
01:53:36|16.4611
01:53:37|16.4596
01:53:38|16.4587
01:53:39|16.4571
01:53:40|16.4571
01:53:40|16.456
01:53:43|16.456
01:53:44|16.4522
01:53:44|16.4522
01:53:46|16.4522
01:53:47|16.4522
01:53:48|16.4522
01:53:49|16.4522
01:53:49|16.4522
01:53:50|16.4522
01:53:51|16.4522
01:53:52|16.4522
01:53:53|16.453
01:53:55|16.4459
01:53:56|16.4459
01:53:56|16.4459
01:53:58|16.4469
01:53:59|16.444
01:53:59|16.444
01:54:00|16.444
01:54:01|16.4401
01:54:02|16.4453
01:54:03|16.4453
01:54:05|16.4495
01:54:06|16.4448
01:54:06|16.4448
01:54:08|16.4448
01:54:09|16.4505
01:54:10|16.446
01:54:12|16.4371
01:54:13|16.4371
01:54:13|16.4356
01:54:14|16.4341
01:54:15|16.4341
01:54:16|16.4341
01:54:17|16.4341
01:54:18|16.4318
01:54:19|16.4318
01:54:21|16.4318
01:54:21|16.4367
01:54:22|16.4367
01:54:23|16.4367
01:54:24|16.4356
01:54:26|16.4356
01:54:27|16.4356
01:54:27|16.4356
01:54:29|16.4356
01:54:29|16.4356
01:54:31|16.4356
01:54:33|16.4356
01:54:34|16.4356
01:54:35|16.4455
01:54:36|16.4455
01:54:36|16.4455
01:54:38|16.4455
01:54:39|16.4455
01:54:40|16.4455
01:54:41|16.4493
01:54:42|16.4493
01:54:43|16.4493
01:54:44|16.4493
01:54:45|16.4493
01:54:46|16.4432
01:54:47|16.4451
01:54:48|16.4451
01:54:49|16.4451
01:54:50|16.4451
01:54:51|16.4451
01:54:52|16.4524
01:54:53|16.4524
01:54:54|16.4524
01:54:55|16.4521
01:54:56|16.4521
01:54:57|16.452
01:54:58|16.4521
01:54:59|16.4521
01:55:00|16.4521
01:55:01|16.4552
01:55:02|16.4563
01:55:03|16.4532
01:55:04|16.4532
01:55:07|16.4532
01:55:08|16.4501
01:55:09|16.4521
01:55:10|16.4521
01:55:11|16.4521
01:55:12|16.457
01:55:13|16.4624
01:55:14|16.4624
01:55:15|16.4624
01:55:16|16.4624
01:55:19|16.4624
01:55:20|16.4624
01:55:20|16.4624
01:55:21|16.4624
01:55:22|16.4624
01:55:23|16.4624
01:55:24|16.4624
01:55:25|16.456
01:55:26|16.4494
01:55:27|16.4494
01:55:28|16.4494
01:55:29|16.4494
01:55:31|16.4494
01:55:31|16.4494
01:55:34|16.4494
01:55:34|16.4494
01:55:36|16.4494
01:55:37|16.4494
01:55:37|16.4494
01:55:39|16.4494
01:55:39|16.4494
01:55:41|16.4494
01:55:41|16.4494
01:55:43|16.4494
01:55:44|16.4494
01:55:45|16.4494
01:55:46|16.4494
01:55:47|16.4494
01:55:48|16.4494
01:55:49|16.4494
01:55:50|16.4494
01:55:51|16.4494
01:55:52|16.4494
01:55:53|16.4494
01:55:54|16.4494
01:55:55|16.4494
01:55:56|16.4494
01:55:57|16.4494
01:55:58|16.4442
01:55:59|16.4442
01:56:00|16.4442
01:56:01|16.4442
01:56:02|16.439
01:56:03|16.439
01:56:04|16.4359
01:56:05|16.4349
01:56:06|16.4349
01:56:07|16.4349
01:56:08|16.4349
01:56:09|16.4349
01:56:10|16.4318
01:56:11|16.4243
01:56:12|16.4248
01:56:13|16.4194
01:56:14|16.4194
01:56:15|16.4194
01:56:16|16.4194
01:56:22|16.4164
01:56:22|16.4127
01:56:23|16.415
01:56:24|16.415
01:56:26|16.415
01:56:27|16.415
01:56:28|16.415
01:56:29|16.4124
01:56:30|16.4124
01:56:31|16.4045
01:56:32|16.4045
01:56:34|16.4045
01:56:35|16.4045
01:56:36|16.4045
01:56:37|16.4045
01:56:38|16.4045
01:56:39|16.4045
01:56:40|16.4045
01:56:41|16.4045
01:56:42|16.4045
01:56:43|16.4045
01:56:44|16.4045
01:56:45|16.426
01:56:46|16.426
01:56:47|16.426
01:56:48|16.426
01:56:49|16.426
01:56:50|16.426
01:56:51|16.426
01:56:52|16.426
01:56:53|16.426
01:56:54|16.426
01:56:55|16.426
01:56:56|16.424
01:56:57|16.424
01:56:58|16.424
01:56:59|16.424
01:57:00|16.424
01:57:01|16.424
01:57:02|16.424
01:57:03|16.42
01:57:04|16.4178
01:57:05|16.4178
01:57:08|16.4161
01:57:09|16.4115
01:57:10|16.4115
01:57:11|16.41
01:57:12|16.41
01:57:13|16.41
01:57:14|16.41
01:57:15|16.4077
01:57:16|16.4077
01:57:17|16.4077
01:57:18|16.4046
01:57:19|16.4078
01:57:20|16.4078
01:57:21|16.4078
01:57:22|16.4112
01:57:23|16.4112
01:57:24|16.4112
01:57:25|16.4112
01:57:26|16.4112
01:57:27|16.4112
01:57:28|16.4112
01:57:29|16.4317
01:57:30|16.4317
01:57:31|16.4317
01:57:32|16.4281
01:57:33|16.4216
01:57:34|16.4216
01:57:36|16.4215
01:57:36|16.4215
01:57:38|16.4215
01:57:39|16.4215
01:57:39|16.4216
01:57:41|16.4216
01:57:42|16.4216
01:57:43|16.4216
01:57:44|16.4216
01:57:45|16.4216
01:57:46|16.428
01:57:47|16.428
01:57:48|16.4317
01:57:49|16.4302
01:57:50|16.4302
01:57:51|16.4302
01:57:52|16.4302
01:57:53|16.434
01:57:54|16.434
01:57:55|16.4331
01:57:56|16.4436
01:57:57|16.4436
01:57:58|16.4436
01:57:59|16.4407
01:58:01|16.4407
01:58:01|16.4356
01:58:03|16.4368
01:58:03|16.4368
01:58:04|16.4419
01:58:05|16.4419
01:58:08|16.436
01:58:10|16.4342
01:58:10|16.4293
01:58:11|16.4298
01:58:12|16.4303
01:58:13|16.43
01:58:14|16.43
01:58:15|16.432
01:58:16|16.4336
01:58:17|16.4351
01:58:18|16.4351
01:58:19|16.4351
01:58:20|16.4351
01:58:21|16.4351
01:58:23|16.4351
01:58:24|16.4384
01:58:24|16.4384
01:58:25|16.4466
01:58:26|16.44
01:58:27|16.4425
01:58:28|16.4583
01:58:29|16.4583
01:58:31|16.4565
01:58:31|16.4548
01:58:32|16.4548
01:58:33|16.4548
01:58:35|16.4548
01:58:36|16.4548
01:58:37|16.4548
01:58:38|16.4548
01:58:39|16.4548
01:58:40|16.4558
01:58:42|16.4558
01:58:43|16.4558
01:58:44|16.4558
01:58:44|16.4558
01:58:46|16.4558
01:58:47|16.4558
01:58:47|16.4558
01:58:48|16.4558
01:58:49|16.4558
01:58:51|16.4558
01:58:52|16.4558
01:58:53|16.4558
01:58:53|16.4558
01:58:55|16.4558
01:58:55|16.4558
01:58:57|16.4558
01:58:57|16.4558
01:58:59|16.4558
01:59:00|16.4558
01:59:01|16.4558
01:59:02|16.4558
01:59:03|16.4558
01:59:04|16.4558
01:59:05|16.4558
01:59:06|16.4558
01:59:07|16.4641
01:59:08|16.4641
01:59:09|16.4631
01:59:10|16.4628
01:59:11|16.4628
01:59:12|16.4621
01:59:13|16.4613
01:59:14|16.4641
01:59:15|16.4641
01:59:16|16.4641
01:59:17|16.4641
01:59:18|16.4697
01:59:19|16.4644
01:59:20|16.4653
01:59:21|16.4644
01:59:22|16.4644
01:59:23|16.4615
01:59:24|16.4615
01:59:25|16.4579
01:59:26|16.4551
01:59:27|16.4551
01:59:28|16.4551
01:59:29|16.4551
01:59:30|16.4551
01:59:31|16.4551
01:59:32|16.4532
01:59:34|16.4532
01:59:35|16.4532
01:59:35|16.4532
01:59:37|16.4532
01:59:39|16.4532
01:59:39|16.4471
01:59:40|16.4439
01:59:41|16.4452
01:59:42|16.4433
01:59:44|16.4433
01:59:45|16.4433
01:59:46|16.4433
01:59:47|16.4433
01:59:48|16.4433
01:59:50|16.4433
01:59:51|16.4433
01:59:51|16.4474
01:59:52|16.4474
01:59:54|16.4474
01:59:55|16.4474
01:59:55|16.4494
01:59:57|16.4494
01:59:57|16.4494
01:59:59|16.4494
02:00:00|16.4494
02:00:01|16.4494
02:00:02|16.4494
02:00:03|16.4496
02:00:04|16.4399
02:00:05|16.4337
02:00:07|16.436
02:00:07|16.44
02:00:08|16.44
02:00:10|16.44
02:00:10|16.44
02:00:11|16.44
02:00:13|16.44
02:00:13|16.44
02:00:15|16.44
02:00:15|16.44
02:00:16|16.44
02:00:17|16.44
02:00:18|16.4245
02:00:19|16.4259
02:00:20|16.4259
02:00:21|16.4259
02:00:23|16.4259
02:00:24|16.4259
02:00:24|16.4148
02:00:25|16.414
02:00:27|16.414
02:00:27|16.414
02:00:29|16.4192
02:00:30|16.4192
02:00:31|16.4192
02:00:32|16.42
02:00:33|16.4199
02:00:34|16.4209
02:00:35|16.4209
02:00:36|16.4209
02:00:38|16.4209
02:00:39|16.418
02:00:40|16.418
02:00:41|16.418
02:00:42|16.418
02:00:43|16.4132
02:00:44|16.4132
02:00:45|16.4132
02:00:46|16.4132
02:00:47|16.4132
02:00:48|16.4132
02:00:49|16.4124
02:00:50|16.4059
02:00:51|16.4045
02:00:52|16.4009
02:00:53|16.4059
02:00:54|16.4033
02:00:55|16.4031
02:00:56|16.4031
02:00:57|16.4045
02:00:58|16.4045
02:00:59|16.4045
02:01:00|16.4069
02:01:01|16.4079
02:01:02|16.4079
02:01:03|16.4104
02:01:04|16.41
02:01:05|16.4173
02:01:06|16.4154
02:01:07|16.4126
02:01:08|16.4076
02:01:09|16.4045
02:01:10|16.4045
02:01:11|16.4045
02:01:12|16.4073
02:01:13|16.4074
02:01:14|16.4074
02:01:16|16.4084
02:01:16|16.4127
02:01:17|16.4127
02:01:18|16.4139
02:01:19|16.412
02:01:21|16.412
02:01:22|16.407
02:01:22|16.4062
02:01:23|16.4062
02:01:24|16.4062
02:01:25|16.402
02:01:26|16.4025
02:01:28|16.3998
02:01:29|16.399
02:01:29|16.3969
02:01:30|16.3969
02:01:32|16.3975
02:01:32|16.3943
02:01:34|16.3945
02:01:34|16.3952
02:01:36|16.3934
02:01:36|16.3914
02:01:38|16.3914
02:01:39|16.3947
02:01:40|16.396
02:01:42|16.3978
02:01:42|16.3924
02:01:44|16.3913
02:01:44|16.3914
02:01:46|16.3952
02:01:46|16.392
02:01:47|16.3921
02:01:49|16.3914
02:01:49|16.3914
02:01:51|16.3964
02:01:52|16.3964
02:01:52|16.3964
02:01:53|16.3964
02:01:55|16.398
02:01:56|16.398
02:01:57|16.398
02:01:58|16.3983
02:01:59|16.3984
02:02:00|16.3984
02:02:01|16.3984
02:02:02|16.3961
02:02:03|16.399
02:02:04|16.399
02:02:05|16.399
02:02:06|16.4036
02:02:07|16.4036
02:02:08|16.4036
02:02:09|16.4036
02:02:10|16.4036
02:02:11|16.4036
02:02:12|16.4036
02:02:14|16.4036
02:02:14|16.4095
02:02:15|16.4081
02:02:17|16.4081
02:02:18|16.4081
02:02:18|16.4081
02:02:19|16.3987
02:02:20|16.4002
02:02:21|16.4002
02:02:22|16.4002
02:02:23|16.3988
02:02:24|16.3988
02:02:26|16.3988
02:02:27|16.3952
02:02:28|16.3939
02:02:28|16.392
02:02:29|16.392
02:02:30|16.392
02:02:31|16.392
02:02:32|16.3917
02:02:33|16.389
02:02:34|16.3887
02:02:35|16.39
02:02:37|16.39
02:02:38|16.39
02:02:39|16.39
02:02:40|16.394
02:02:41|16.394
02:02:42|16.394
02:02:44|16.394
02:02:46|16.3883
02:02:47|16.3904
02:02:48|16.3904
02:02:49|16.3904
02:02:49|16.3904
02:02:50|16.3904
02:02:51|16.3904
02:02:52|16.393
02:02:54|16.3951
02:02:54|16.3951
02:02:56|16.3951
02:02:57|16.3951
02:02:57|16.3951
02:02:58|16.3951
02:03:00|16.3951
02:03:00|16.3951
02:03:02|16.3951
02:03:03|16.3951
02:03:04|16.3947
02:03:05|16.3947
02:03:05|16.3951
02:03:07|16.3954
02:03:08|16.3954
02:03:08|16.3954
02:03:09|16.3901
02:03:10|16.3922
02:03:11|16.3907
02:03:12|16.3907
02:03:14|16.3907
02:03:15|16.3907
02:03:15|16.4061
02:03:16|16.4089
02:03:18|16.41
02:03:19|16.41
02:03:19|16.401
02:03:20|16.401
02:03:21|16.401
02:03:23|16.401
02:03:23|16.401
02:03:25|16.401
02:03:26|16.4001
02:03:27|16.4001
02:03:28|16.4001
02:03:29|16.3981
02:03:30|16.3981
02:03:31|16.3981
02:03:32|16.3923
02:03:33|16.3884
02:03:34|16.3883
02:03:35|16.3883
02:03:36|16.388
02:03:37|16.387
02:03:38|16.387
02:03:39|16.388
02:03:41|16.3892
02:03:42|16.3834
02:03:43|16.3845
02:03:44|16.3822
02:03:45|16.362
02:03:47|16.3578
02:03:48|16.362
02:03:49|16.3621
02:03:50|16.3628
02:03:51|16.3651
02:03:52|16.3646
02:03:53|16.3698
02:03:54|16.3726
02:03:55|16.3726
02:03:56|16.3726
02:03:57|16.3738
02:03:59|16.3738
02:03:59|16.3738
02:04:00|16.3684
02:04:01|16.3685
02:04:02|16.3686
02:04:03|16.3686
02:04:04|16.3686
02:04:06|16.3674
02:04:06|16.3673
02:04:08|16.3673
02:04:08|16.3673
02:04:09|16.362
02:04:10|16.364
02:04:11|16.364
02:04:13|16.3614
02:04:14|16.364
02:04:15|16.3686
02:04:15|16.3704
02:04:16|16.3704
02:04:17|16.3651
02:04:18|16.3651
02:04:20|16.3651
02:04:21|16.362
02:04:21|16.36
02:04:23|16.36
02:04:23|16.3583
02:04:24|16.366
02:04:25|16.366
02:04:26|16.3722
02:04:28|16.3722
02:04:28|16.3722
02:04:30|16.3717
02:04:31|16.371
02:04:32|16.371
02:04:33|16.371
02:04:34|16.366
02:04:35|16.366
02:04:36|16.3664
02:04:37|16.3664
02:04:39|16.3663
02:04:39|16.3663
02:04:40|16.3663
02:04:41|16.3663
02:04:42|16.3663
02:04:43|16.3641
02:04:45|16.3641
02:04:46|16.3641
02:04:47|16.3641
02:04:48|16.3641
02:04:49|16.3641
02:04:49|16.3653
02:04:51|16.3653
02:04:52|16.3653
02:04:53|16.3686
02:04:53|16.3686
02:04:55|16.3685
02:04:56|16.3686
02:04:57|16.3686
02:04:58|16.3686
02:04:59|16.3686
02:05:00|16.3686
02:05:01|16.3686
02:05:02|16.3642
02:05:04|16.3661
02:05:04|16.3661
02:05:05|16.372
02:05:06|16.3735
02:05:07|16.3735
02:05:08|16.3735
02:05:09|16.368
02:05:10|16.3661
02:05:12|16.3661
02:05:13|16.3654
02:05:13|16.3661
02:05:14|16.3643
02:05:15|16.3605
02:05:16|16.3605
02:05:17|16.3605
02:05:18|16.3605
02:05:20|16.3604
02:05:20|16.3604
02:05:21|16.3604
02:05:22|16.3556
02:05:24|16.3556
02:05:24|16.3598
02:05:25|16.3599
02:05:26|16.3599
02:05:27|16.3599
02:05:28|16.362
02:05:30|16.3543
02:05:30|16.3541
02:05:32|16.3541
02:05:33|16.3544
02:05:34|16.3544
02:05:35|16.3542
02:05:36|16.354
02:05:37|16.354
02:05:38|16.354
02:05:39|16.3512
02:05:40|16.3512
02:05:41|16.354
02:05:42|16.3531
02:05:43|16.3547
02:05:44|16.3547
02:05:45|16.3525
02:05:46|16.3499
02:05:47|16.346
02:05:48|16.3474
02:05:49|16.3454
02:05:50|16.35
02:05:51|16.3489
02:05:52|16.3493
02:05:53|16.3493
02:05:54|16.3493
02:05:55|16.35
02:05:57|16.35
02:05:58|16.35
02:05:58|16.35
02:05:59|16.35
02:06:00|16.35
02:06:02|16.35
02:06:03|16.348
02:06:04|16.346
02:06:05|16.3429
02:06:06|16.3429
02:06:07|16.3382
02:06:08|16.3401
02:06:09|16.3402
02:06:10|16.3394
02:06:11|16.3405
02:06:12|16.3432
02:06:13|16.3378
02:06:14|16.34
02:06:15|16.3411
02:06:16|16.3411
02:06:17|16.3379
02:06:18|16.3396
02:06:19|16.3317
02:06:20|16.3324
02:06:21|16.33
02:06:22|16.3261
02:06:23|16.3234
02:06:24|16.3233
02:06:25|16.3254
02:06:26|16.3261
02:06:27|16.326
02:06:28|16.326
02:06:29|16.3262
02:06:30|16.3262
02:06:31|16.3256
02:06:32|16.3256
02:06:33|16.324
02:06:34|16.324
02:06:35|16.324
02:06:36|16.3244
02:06:37|16.3244
02:06:38|16.3244
02:06:39|16.3244
02:06:40|16.32
02:06:41|16.322
02:06:42|16.3225
02:06:44|16.3225
02:06:45|16.3225
02:06:46|16.3225
02:06:48|16.3245
02:06:49|16.3294
02:06:49|16.3294
02:06:50|16.3317
02:06:52|16.3318
02:06:52|16.3359
02:06:54|16.3359
02:06:55|16.3359
02:06:56|16.3359
02:06:57|16.3344
02:06:58|16.3344
02:06:59|16.3344
02:07:00|16.3344
02:07:01|16.3344
02:07:02|16.3357
02:07:03|16.3357
02:07:04|16.3357
02:07:05|16.3396
02:07:06|16.3396
02:07:07|16.3403
02:07:08|16.3403
02:07:09|16.3403
02:07:10|16.3403
02:07:11|16.3403
02:07:12|16.3403
02:07:13|16.3432
02:07:14|16.3432
02:07:15|16.3432
02:07:16|16.3432
02:07:17|16.3432
02:07:18|16.3432
02:07:19|16.3432
02:07:21|16.3432
02:07:21|16.3457
02:07:22|16.3416
02:07:24|16.3416
02:07:24|16.3416
02:07:26|16.3416
02:07:26|16.3416
02:07:27|16.3462
02:07:28|16.3462
02:07:29|16.3462
02:07:31|16.342
02:07:31|16.342
02:07:32|16.344
02:07:33|16.3439
02:07:35|16.3439
02:07:35|16.3439
02:07:37|16.3439
02:07:38|16.3439
02:07:39|16.3439
02:07:39|16.3439
02:07:40|16.3381
02:07:41|16.3381
02:07:43|16.3381
02:07:44|16.3381
02:07:45|16.3381
02:07:46|16.3381
02:07:47|16.3381
02:07:49|16.3381
02:07:50|16.3381
02:07:51|16.3381
02:07:52|16.3381
02:07:53|16.3316
02:07:54|16.3316
02:07:55|16.3263
02:07:56|16.3263
02:07:57|16.3272
02:07:58|16.3272
02:07:59|16.3272
02:08:00|16.3272
02:08:01|16.3272
02:08:02|16.3272
02:08:03|16.3272
02:08:04|16.3272
02:08:05|16.3269
02:08:06|16.3273
02:08:07|16.3242
02:08:08|16.3242
02:08:09|16.3242
02:08:11|16.327
02:08:12|16.3274
02:08:13|16.3274
02:08:13|16.3274
02:08:14|16.3274
02:08:15|16.323
02:08:16|16.3229
02:08:17|16.3236
02:08:18|16.3236
02:08:19|16.3236
02:08:20|16.3236
02:08:21|16.3201
02:08:22|16.3201
02:08:24|16.32
02:08:24|16.3202
02:08:25|16.3202
02:08:26|16.3206
02:08:27|16.32
02:08:28|16.32
02:08:29|16.32
02:08:30|16.32
02:08:31|16.32
02:08:32|16.3223
02:08:34|16.3223
02:08:34|16.3277
02:08:35|16.3225
02:08:36|16.3269
02:08:37|16.327
02:08:39|16.3274
02:08:40|16.3259
02:08:41|16.3259
02:08:43|16.3269
02:08:44|16.3266
02:08:45|16.3264
02:08:47|16.3212
02:08:47|16.3226
02:08:49|16.3226
02:08:50|16.3271
02:08:51|16.3303
02:08:52|16.3333
02:08:53|16.3333
02:08:54|16.3335
02:08:55|16.3305
02:08:56|16.3305
02:08:57|16.3265
02:08:58|16.3265
02:09:00|16.3229
02:09:01|16.3229
02:09:01|16.3285
02:09:02|16.3285
02:09:03|16.3307
02:09:05|16.3281
02:09:06|16.3281
02:09:07|16.3297
02:09:08|16.3297
02:09:09|16.3349
02:09:10|16.332
02:09:11|16.332
02:09:12|16.3349
02:09:13|16.3349
02:09:14|16.3359
02:09:15|16.3359
02:09:16|16.3359
02:09:18|16.3359
02:09:19|16.3359
02:09:19|16.335
02:09:20|16.3349
02:09:21|16.3349
02:09:23|16.3322
02:09:23|16.3302
02:09:25|16.3302
02:09:25|16.3302
02:09:26|16.3302
02:09:27|16.3301
02:09:28|16.3242
02:09:29|16.3242
02:09:30|16.3242
02:09:32|16.3242
02:09:32|16.3226
02:09:35|16.3225
02:09:35|16.3202
02:09:37|16.3099
02:09:38|16.312
02:09:38|16.3108
02:09:39|16.3099
02:09:40|16.308
02:09:41|16.3092
02:09:42|16.308
02:09:43|16.308
02:09:45|16.3059
02:09:46|16.306
02:09:46|16.3056
02:09:47|16.3056
02:09:48|16.3137
02:09:50|16.3058
02:09:51|16.3077
02:09:52|16.308
02:09:53|16.3099
02:09:54|16.3085
02:09:55|16.3083
02:09:56|16.3083
02:09:57|16.312
02:09:58|16.3104
02:09:59|16.312
02:10:01|16.312
02:10:01|16.3118
02:10:02|16.3157
02:10:03|16.326
02:10:04|16.326
02:10:05|16.3253
02:10:06|16.3253
02:10:07|16.3253
02:10:08|16.3253
02:10:10|16.3253
02:10:10|16.3237
02:10:11|16.326
02:10:12|16.3267
02:10:13|16.3277
02:10:14|16.33
02:10:15|16.33
02:10:16|16.33
02:10:17|16.33
02:10:18|16.33
02:10:19|16.33
02:10:20|16.3318
02:10:22|16.3318
02:10:23|16.3348
02:10:24|16.3346
02:10:25|16.3346
02:10:26|16.3346
02:10:26|16.3346
02:10:28|16.3346
02:10:29|16.3351
02:10:30|16.3351
02:10:31|16.3396
02:10:32|16.3381
02:10:32|16.331
02:10:33|16.3267
02:10:34|16.3265
02:10:36|16.3285
02:10:36|16.3271
02:10:39|16.327
02:10:39|16.327
02:10:40|16.327
02:10:41|16.327
02:10:43|16.327
02:10:44|16.3232
02:10:45|16.3221
02:10:46|16.3221
02:10:47|16.3221
02:10:48|16.318
02:10:49|16.318
02:10:50|16.318
02:10:51|16.3157
02:10:52|16.3185
02:10:53|16.3185
02:10:54|16.3153
02:10:55|16.3153
02:10:56|16.3162
02:10:57|16.3162
02:10:58|16.3162
02:10:59|16.3137
02:11:00|16.3159
02:11:01|16.3159
02:11:02|16.305
02:11:03|16.3109
02:11:04|16.3109
02:11:05|16.3107
02:11:06|16.314
02:11:07|16.314
02:11:08|16.3119
02:11:09|16.3119
02:11:10|16.3119
02:11:11|16.31
02:11:12|16.3099
02:11:13|16.3099
02:11:14|16.31
02:11:15|16.312
02:11:16|16.312
02:11:17|16.314
02:11:18|16.3141
02:11:19|16.3141
02:11:20|16.3121
02:11:21|16.3121
02:11:22|16.3121
02:11:23|16.3141
02:11:24|16.3141
02:11:25|16.3157
02:11:26|16.3061
02:11:27|16.3061
02:11:28|16.3061
02:11:29|16.3061
02:11:30|16.3061
02:11:31|16.3061
02:11:32|16.305
02:11:33|16.3051
02:11:34|16.306
02:11:35|16.3014
02:11:37|16.3023
02:11:38|16.3
02:11:39|16.3018
02:11:40|16.3019
02:11:41|16.3059
02:11:43|16.3059
02:11:43|16.3059
02:11:45|16.3059
02:11:45|16.3069
02:11:47|16.3069
02:11:47|16.3068
02:11:49|16.3068
02:11:50|16.3109
02:11:51|16.3109
02:11:52|16.3109
02:11:53|16.3109
02:11:54|16.3109
02:11:55|16.3159
02:11:56|16.3196
02:11:57|16.3196
02:11:58|16.3196
02:11:59|16.3196
02:12:00|16.3196
02:12:01|16.3195
02:12:02|16.3188
02:12:02|16.3217
02:12:04|16.328
02:12:04|16.328
02:12:06|16.3261
02:12:06|16.3298
02:12:08|16.3298
02:12:09|16.3298
02:12:09|16.3316
02:12:11|16.3316
02:12:12|16.3317
02:12:13|16.3317
02:12:14|16.3301
02:12:15|16.3301
02:12:16|16.328
02:12:17|16.3296
02:12:18|16.3296
02:12:19|16.3296
02:12:20|16.3296
02:12:21|16.332
02:12:22|16.332
02:12:23|16.332
02:12:24|16.332
02:12:25|16.332
02:12:26|16.332
02:12:27|16.332
02:12:28|16.332
02:12:29|16.3369
02:12:30|16.34
02:12:31|16.34
02:12:32|16.345
02:12:33|16.345
02:12:34|16.3397
02:12:35|16.337
02:12:37|16.3361
02:12:38|16.3344
02:12:39|16.3344
02:12:40|16.3316
02:12:41|16.3316
02:12:42|16.3299
02:12:43|16.3299
02:12:44|16.328
02:12:45|16.328
02:12:46|16.328
02:12:47|16.328
02:12:48|16.328
02:12:49|16.328
02:12:50|16.328
02:12:51|16.328
02:12:52|16.328
02:12:53|16.3238
02:12:54|16.3238
02:12:55|16.3238
02:12:56|16.3238
02:12:57|16.3238
02:12:58|16.3238
02:12:59|16.326
02:13:00|16.326
02:13:01|16.3269
02:13:02|16.3269
02:13:04|16.3278
02:13:04|16.3238
02:13:05|16.3238
02:13:07|16.3231
02:13:08|16.3231
02:13:08|16.3231
02:13:10|16.3231
02:13:11|16.32
02:13:12|16.32
02:13:13|16.3218
02:13:13|16.3218
02:13:15|16.3218
02:13:16|16.3219
02:13:16|16.3219
02:13:17|16.3219
02:13:18|16.3219
02:13:20|16.3279
02:13:21|16.3279
02:13:23|16.3279
02:13:24|16.3364
02:13:24|16.3364
02:13:25|16.3374
02:13:27|16.3384
02:13:27|16.3384
02:13:28|16.3384
02:13:29|16.3381
02:13:30|16.3396
02:13:31|16.3396
02:13:32|16.3396
02:13:33|16.3423
02:13:35|16.3455
02:13:35|16.3494
02:13:38|16.3494
02:13:38|16.3494
02:13:39|16.3482
02:13:40|16.3482
02:13:42|16.3482
02:13:43|16.3482
02:13:44|16.3482
02:13:45|16.3482
02:13:46|16.348
02:13:47|16.348
02:13:48|16.348
02:13:49|16.3461
02:13:50|16.3401
02:13:51|16.3401
02:13:52|16.3469
02:13:53|16.3469
02:13:54|16.3469
02:13:55|16.3469
02:13:56|16.3408
02:13:57|16.3408
02:13:58|16.3408
02:13:59|16.3412
02:14:01|16.3412
02:14:01|16.3379
02:14:02|16.34
02:14:04|16.34
02:14:04|16.3413
02:14:05|16.3399
02:14:06|16.3414
02:14:08|16.3414
02:14:08|16.3414
02:14:09|16.3414
02:14:11|16.3414
02:14:11|16.3414
02:14:12|16.346
02:14:14|16.346
02:14:15|16.3476
02:14:16|16.3476
02:14:17|16.3476
02:14:18|16.346
02:14:18|16.346
02:14:20|16.346
02:14:21|16.346
02:14:21|16.346
02:14:23|16.346
02:14:24|16.3476
02:14:25|16.3476
02:14:27|16.3476
02:14:27|16.3538
02:14:28|16.3534
02:14:29|16.3521
02:14:30|16.3521
02:14:32|16.3521
02:14:33|16.3521
02:14:34|16.3533
02:14:35|16.3533
02:14:36|16.3533
02:14:38|16.3533
02:14:38|16.356
02:14:40|16.356
02:14:40|16.3561
02:14:42|16.356
02:14:43|16.356
02:14:45|16.356
02:14:46|16.356
02:14:46|16.356
02:14:47|16.356
02:14:49|16.356
02:14:50|16.356
02:14:50|16.356
02:14:52|16.356
02:14:53|16.3501
02:14:54|16.3501
02:14:55|16.3501
02:14:56|16.3526
02:14:57|16.3526
02:14:58|16.3506
02:14:59|16.3506
02:15:00|16.3539
02:15:01|16.3539
02:15:02|16.3568
02:15:03|16.3568
02:15:04|16.3608
02:15:05|16.3608
02:15:06|16.3608
02:15:07|16.3608
02:15:08|16.3608
02:15:09|16.3608
02:15:10|16.3552
02:15:11|16.3552
02:15:12|16.3552
02:15:13|16.3524
02:15:14|16.3494
02:15:15|16.3494
02:15:16|16.354
02:15:17|16.3599
02:15:18|16.3652
02:15:19|16.3614
02:15:20|16.3614
02:15:21|16.3479
02:15:22|16.3479
02:15:23|16.3479
02:15:24|16.3479
02:15:25|16.3479
02:15:26|16.3479
02:15:27|16.3479
02:15:28|16.3479
02:15:29|16.3479
02:15:30|16.3479
02:15:31|16.3539
02:15:32|16.3539
02:15:33|16.3539
02:15:34|16.3539
02:15:35|16.3495
02:15:36|16.3481
02:15:37|16.3481
02:15:38|16.3481
02:15:39|16.3481
02:15:41|16.3481
02:15:42|16.3481
02:15:42|16.3481
02:15:44|16.3481
02:15:45|16.3477
02:15:46|16.3477
02:15:47|16.3477
02:15:48|16.3477
02:15:49|16.3477
02:15:50|16.3477
02:15:51|16.3477
02:15:52|16.3477
02:15:52|16.3555
02:15:54|16.347
02:15:55|16.347
02:15:56|16.346
02:15:57|16.346
02:15:58|16.346
02:15:59|16.3445
02:16:00|16.3445
02:16:01|16.3445
02:16:02|16.3432
02:16:03|16.3333
02:16:04|16.327
02:16:05|16.327
02:16:06|16.3237
02:16:07|16.3237
02:16:08|16.322
02:16:09|16.322
02:16:10|16.3235
02:16:11|16.3235
02:16:12|16.3255
02:16:13|16.3255
02:16:14|16.3255
02:16:15|16.3199
02:16:16|16.3157
02:16:17|16.3154
02:16:18|16.3154
02:16:19|16.3154
02:16:20|16.3154
02:16:21|16.3154
02:16:22|16.3159
02:16:23|16.3196
02:16:24|16.3196
02:16:25|16.3215
02:16:26|16.3196
02:16:27|16.3196
02:16:28|16.3196
02:16:29|16.3157
02:16:30|16.3157
02:16:31|16.3141
02:16:32|16.3141
02:16:33|16.3141
02:16:34|16.31
02:16:35|16.31
02:16:36|16.3061
02:16:37|16.3061
02:16:38|16.3051
02:16:39|16.3051
02:16:40|16.3025
02:16:42|16.3023
02:16:42|16.301
02:16:44|16.3
02:16:44|16.3029
02:16:46|16.3047
02:16:47|16.304
02:16:48|16.304
02:16:49|16.3028
02:16:49|16.3057
02:16:50|16.308
02:16:51|16.308
02:16:53|16.308
02:16:54|16.308
02:16:55|16.308
02:16:56|16.3077
02:16:57|16.3002
02:16:58|16.3002
02:16:59|16.3002
02:16:59|16.3002
02:17:02|16.3009
02:17:03|16.2977
02:17:04|16.2978
02:17:04|16.2988
02:17:05|16.3013
02:17:06|16.3003
02:17:07|16.2977
02:17:08|16.2977
02:17:09|16.2977
02:17:11|16.3018
02:17:11|16.3021
02:17:13|16.3021
02:17:14|16.3032
02:17:14|16.3032
02:17:15|16.2981
02:17:16|16.2981
02:17:18|16.3027
02:17:18|16.3027
02:17:19|16.3027
02:17:21|16.306
02:17:21|16.306
02:17:23|16.3062
02:17:23|16.3062
02:17:24|16.3002
02:17:25|16.3002
02:17:26|16.3002
02:17:28|16.3002
02:17:28|16.3002
02:17:30|16.3002
02:17:31|16.3038
02:17:31|16.3013
02:17:32|16.2914
02:17:34|16.2896
02:17:35|16.292
02:17:36|16.292
02:17:37|16.294
02:17:38|16.295
02:17:39|16.295
02:17:40|16.2986
02:17:42|16.2985
02:17:42|16.2985
02:17:43|16.2988
02:17:45|16.3012
02:17:46|16.3002
02:17:47|16.3002
02:17:48|16.3016
02:17:49|16.3036
02:17:50|16.3038
02:17:51|16.303
02:17:52|16.3014
02:17:53|16.2982
02:17:54|16.2938
02:17:55|16.2979
02:17:56|16.2971
02:17:57|16.2971
02:17:58|16.2949
02:17:59|16.2949
02:18:00|16.2919
02:18:01|16.2944
02:18:02|16.2942
02:18:03|16.2959
02:18:04|16.294
02:18:05|16.294
02:18:07|16.294
02:18:07|16.29
02:18:08|16.292
02:18:09|16.294
02:18:11|16.2939
02:18:11|16.2936
02:18:12|16.2923
02:18:13|16.29
02:18:15|16.2878
02:18:15|16.29
02:18:16|16.2898
02:18:17|16.2889
02:18:18|16.2897
02:18:19|16.2887
02:18:20|16.2887
02:18:21|16.2887
02:18:22|16.2887
02:18:23|16.2898
02:18:25|16.2899
02:18:25|16.288
02:18:26|16.288
02:18:27|16.2758
02:18:28|16.284
02:18:29|16.276
02:18:30|16.2649
02:18:31|16.2679
02:18:32|16.2679
02:18:33|16.2678
02:18:34|16.266
02:18:35|16.2673
02:18:36|16.272
02:18:37|16.2737
02:18:38|16.2737
02:18:39|16.2755
02:18:41|16.2751
02:18:42|16.2713
02:18:43|16.2713
02:18:44|16.2713
02:18:46|16.2782
02:18:46|16.2768
02:18:48|16.2771
02:18:48|16.2771
02:18:50|16.2771
02:18:51|16.2771
02:18:51|16.2743
02:18:52|16.2743
02:18:53|16.2743
02:18:55|16.2684
02:18:56|16.2684
02:18:57|16.2699
02:18:58|16.2689
02:18:59|16.2692
02:19:00|16.2692
02:19:01|16.2692
02:19:02|16.2692
02:19:03|16.2713
02:19:04|16.2713
02:19:05|16.2713
02:19:06|16.2713
02:19:08|16.276
02:19:08|16.2694
02:19:09|16.2639
02:19:10|16.265
02:19:11|16.2664
02:19:12|16.2664
02:19:13|16.2659
02:19:14|16.2659
02:19:15|16.2664
02:19:16|16.2664
02:19:17|16.2664
02:19:18|16.2676
02:19:19|16.2689
02:19:20|16.268
02:19:21|16.268
02:19:22|16.2706
02:19:24|16.2687
02:19:24|16.274
02:19:26|16.2758
02:19:26|16.2759
02:19:27|16.2743
02:19:28|16.2743
02:19:29|16.2743
02:19:31|16.2743
02:19:31|16.2743
02:19:32|16.2739
02:19:33|16.2739
02:19:35|16.2739
02:19:35|16.2739
02:19:36|16.274
02:19:37|16.2701
02:19:39|16.2761
02:19:40|16.2761
02:19:40|16.2761
02:19:41|16.2761
02:19:42|16.2761
02:19:43|16.2761
02:19:45|16.2739
02:19:45|16.2739
02:19:46|16.2739
02:19:47|16.2674
02:19:48|16.2674
02:19:49|16.264
02:19:51|16.2606
02:19:51|16.264
02:19:52|16.264
02:19:53|16.268
02:19:55|16.268
02:19:56|16.2669
02:19:57|16.2661
02:19:58|16.2693
02:19:59|16.2693
02:20:00|16.2693
02:20:00|16.2693
02:20:02|16.2705
02:20:03|16.2705
02:20:05|16.272
02:20:05|16.272
02:20:06|16.272
02:20:08|16.272
02:20:08|16.2678
02:20:09|16.2678
02:20:10|16.2651
02:20:11|16.2653
02:20:13|16.2639
02:20:13|16.2679
02:20:14|16.2661
02:20:16|16.2646
02:20:16|16.2646
02:20:18|16.2646
02:20:18|16.2646
02:20:19|16.2638
02:20:20|16.2638
02:20:22|16.2638
02:20:22|16.2567
02:20:24|16.2567
02:20:25|16.2575
02:20:26|16.258
02:20:26|16.262
02:20:28|16.262
02:20:29|16.262
02:20:29|16.262
02:20:31|16.2548
02:20:32|16.252
02:20:32|16.2492
02:20:34|16.2519
02:20:35|16.25
02:20:36|16.252
02:20:37|16.25
02:20:38|16.246
02:20:38|16.248
02:20:39|16.2471
02:20:41|16.2459
02:20:41|16.2465
02:20:43|16.2473
02:20:45|16.2468
02:20:45|16.2419
02:20:46|16.2459
02:20:47|16.2459
02:20:49|16.2448
02:20:49|16.2449
02:20:50|16.2449
02:20:51|16.2446
02:20:53|16.248
02:20:53|16.2455
02:20:54|16.2429
02:20:56|16.2401
02:20:57|16.2428
02:20:58|16.2428
02:20:59|16.2428
02:20:59|16.2428
02:21:01|16.2433
02:21:02|16.2492
02:21:03|16.2496
02:21:04|16.2469
02:21:04|16.2497
02:21:05|16.2503
02:21:06|16.2503
02:21:07|16.2478
02:21:09|16.2479
02:21:09|16.2439
02:21:11|16.2438
02:21:11|16.2424
02:21:13|16.2406
02:21:14|16.2406
02:21:15|16.2479
02:21:16|16.2479
02:21:16|16.2479
02:21:18|16.245
02:21:19|16.245
02:21:20|16.2457
02:21:21|16.2426
02:21:22|16.2423
02:21:23|16.2423
02:21:24|16.2425
02:21:25|16.2425
02:21:26|16.2426
02:21:27|16.2424
02:21:28|16.2424
02:21:29|16.2421
02:21:30|16.2419
02:21:31|16.2382
02:21:32|16.2369
02:21:34|16.2256
02:21:35|16.2251
02:21:35|16.2295
02:21:37|16.2295
02:21:37|16.2303
02:21:38|16.234
02:21:40|16.2298
02:21:40|16.2294
02:21:41|16.2294
02:21:43|16.2325
02:21:43|16.236
02:21:45|16.2424
02:21:46|16.2389
02:21:47|16.2389
02:21:49|16.2296
02:21:50|16.2278
02:21:50|16.2278
02:21:51|16.2278
02:21:53|16.2278
02:21:54|16.2298
02:21:55|16.234
02:21:55|16.234
02:21:56|16.2321
02:21:57|16.2321
02:21:59|16.2321
02:21:59|16.2309
02:22:01|16.2309
02:22:02|16.2259
02:22:03|16.2363
02:22:04|16.2405
02:22:05|16.2411
02:22:06|16.2341
02:22:07|16.234
02:22:08|16.2352
02:22:09|16.2368
02:22:10|16.2368
02:22:11|16.2411
02:22:12|16.2411
02:22:13|16.238
02:22:14|16.238
02:22:15|16.2353
02:22:16|16.2287
02:22:17|16.2287
02:22:18|16.234
02:22:19|16.2319
02:22:20|16.2319
02:22:21|16.2319
02:22:22|16.2319
02:22:23|16.2319
02:22:25|16.2259
02:22:25|16.2254
02:22:26|16.226
02:22:27|16.226
02:22:29|16.228
02:22:29|16.232
02:22:30|16.232
02:22:32|16.2342
02:22:32|16.2355
02:22:33|16.2354
02:22:34|16.2357
02:22:35|16.2357
02:22:36|16.2357
02:22:37|16.2357
02:22:38|16.2331
02:22:39|16.2323
02:22:40|16.2323
02:22:41|16.2323
02:22:42|16.2323
02:22:43|16.2323
02:22:44|16.2323
02:22:46|16.231
02:22:48|16.231
02:22:48|16.231
02:22:49|16.231
02:22:50|16.2277
02:22:51|16.2228
02:22:53|16.2229
02:22:53|16.2266
02:22:54|16.2245
02:22:56|16.226
02:22:57|16.2276
02:22:57|16.2223
02:22:58|16.228
02:22:59|16.228
02:23:00|16.232
02:23:02|16.2341
02:23:03|16.2248
02:23:04|16.2248
02:23:05|16.2222
02:23:06|16.2222
02:23:07|16.221
02:23:08|16.216
02:23:09|16.2065
02:23:10|16.2049
02:23:11|16.2024
02:23:12|16.202
02:23:13|16.2
02:23:14|16.2018
02:23:15|16.1981
02:23:17|16.1988
02:23:18|16.198
02:23:19|16.198
02:23:19|16.2
02:23:20|16.1909
02:23:22|16.1879
02:23:23|16.1877
02:23:24|16.1907
02:23:25|16.1818
02:23:25|16.1857
02:23:27|16.1862
02:23:28|16.1813
02:23:29|16.1767
02:23:30|16.179
02:23:31|16.1761
02:23:32|16.182
02:23:33|16.1806
02:23:34|16.1857
02:23:35|16.1782
02:23:36|16.1772
02:23:37|16.178
02:23:38|16.1837
02:23:39|16.1833
02:23:40|16.1811
02:23:41|16.1782
02:23:42|16.176
02:23:43|16.1759
02:23:44|16.1734
02:23:46|16.1766
02:23:47|16.1709
02:23:48|16.172
02:23:49|16.1732
02:23:51|16.173
02:23:52|16.1732
02:23:53|16.169
02:23:54|16.1678
02:23:55|16.1661
02:23:57|16.1654
02:23:58|16.1677
02:23:59|16.1685
02:23:59|16.168
02:24:01|16.1675
02:24:02|16.1632
02:24:02|16.1619
02:24:04|16.167
02:24:05|16.165
02:24:06|16.1673
02:24:07|16.1641
02:24:08|16.16
02:24:08|16.1598
02:24:10|16.1613
02:24:11|16.1578
02:24:11|16.1567
02:24:13|16.156
02:24:14|16.156
02:24:15|16.1579
02:24:16|16.1542
02:24:17|16.1534
02:24:18|16.1531
02:24:19|16.1617
02:24:21|16.1592
02:24:21|16.1592
02:24:22|16.1597
02:24:23|16.162
02:24:24|16.162
02:24:25|16.1589
02:24:26|16.1618
02:24:27|16.1659
02:24:29|16.1568
02:24:29|16.168
02:24:30|16.164
02:24:31|16.1638
02:24:32|16.1662
02:24:34|16.1694
02:24:34|16.1665
02:24:35|16.172
02:24:36|16.1731
02:24:37|16.1812
02:24:38|16.1716
02:24:39|16.1766
02:24:40|16.1766
02:24:42|16.176
02:24:42|16.1778
02:24:44|16.1778
02:24:45|16.1778
02:24:45|16.1793
02:24:46|16.1795
02:24:48|16.1867
02:24:50|16.1859
02:24:50|16.1842
02:24:52|16.1859
02:24:52|16.1844
02:24:53|16.1844
02:24:54|16.188
02:24:55|16.19
02:24:56|16.1899
02:24:58|16.194
02:24:59|16.1939
02:25:01|16.194
02:25:02|16.189
02:25:02|16.182
02:25:04|16.1874
02:25:05|16.1874
02:25:06|16.19
02:25:07|16.19
02:25:09|16.1857
02:25:10|16.188
02:25:10|16.183
02:25:11|16.183
02:25:13|16.178
02:25:14|16.1777
02:25:15|16.1652
02:25:16|16.1715
02:25:17|16.1718
02:25:18|16.1718
02:25:19|16.1746
02:25:20|16.1713
02:25:21|16.1739
02:25:22|16.172
02:25:23|16.172
02:25:24|16.168
02:25:25|16.168
02:25:26|16.168
02:25:27|16.163
02:25:28|16.164
02:25:29|16.164
02:25:30|16.1675
02:25:31|16.1675
02:25:32|16.1675
02:25:33|16.1623
02:25:34|16.1623
02:25:35|16.1623
02:25:36|16.1634
02:25:37|16.1634
02:25:38|16.1634
02:25:39|16.1649
02:25:40|16.1653
02:25:41|16.1653
02:25:42|16.1653
02:25:43|16.1598
02:25:44|16.1598
02:25:45|16.1598
02:25:46|16.1598
02:25:47|16.1598
02:25:48|16.1639
02:25:50|16.1584
02:25:51|16.16
02:25:51|16.16
02:25:52|16.16
02:25:54|16.16
02:25:54|16.16
02:25:56|16.16
02:25:57|16.1635
02:25:58|16.1635
02:25:58|16.1615
02:25:59|16.1652
02:26:01|16.1652
02:26:02|16.1652
02:26:03|16.1608
02:26:04|16.1575
02:26:05|16.1575
02:26:06|16.1575
02:26:07|16.1535
02:26:08|16.1535
02:26:09|16.1538
02:26:10|16.1567
02:26:11|16.1541
02:26:12|16.1475
02:26:13|16.1499
02:26:14|16.1536
02:26:15|16.1499
02:26:16|16.1499
02:26:17|16.152
02:26:18|16.151
02:26:19|16.1482
02:26:21|16.1454
02:26:21|16.146
02:26:22|16.14
02:26:24|16.1401
02:26:25|16.1373
02:26:26|16.1357
02:26:26|16.1415
02:26:28|16.1379
02:26:28|16.1374
02:26:29|16.1398
02:26:30|16.1349
02:26:32|16.1225
02:26:33|16.12
02:26:33|16.1201
02:26:34|16.1201
02:26:35|16.1112
02:26:36|16.1184
02:26:37|16.1247
02:26:38|16.1357
02:26:39|16.1281
02:26:41|16.1317
02:26:41|16.1356
02:26:42|16.1331
02:26:43|16.1263
02:26:44|16.116
02:26:45|16.122
02:26:47|16.128
02:26:48|16.1316
02:26:48|16.1151
02:26:50|16.1172
02:26:52|16.1174
02:26:52|16.1174
02:26:53|16.1211
02:26:54|16.1187
02:26:55|16.1187
02:26:56|16.1216
02:26:57|16.1186
02:26:58|16.1123
02:26:59|16.1138
02:27:01|16.116
02:27:02|16.107
02:27:03|16.102
02:27:04|16.1052
02:27:05|16.1107
02:27:06|16.1081
02:27:07|16.11
02:27:08|16.1099
02:27:09|16.1099
02:27:10|16.1072
02:27:11|16.108
02:27:12|16.1104
02:27:13|16.1126
02:27:14|16.1126
02:27:15|16.112
02:27:16|16.1174
02:27:17|16.112
02:27:18|16.112
02:27:19|16.1088
02:27:20|16.1088
02:27:21|16.1022
02:27:22|16.1039
02:27:23|16.0983
02:27:24|16.0964
02:27:25|16.0977
02:27:26|16.102
02:27:27|16.106
02:27:28|16.1029
02:27:29|16.1019
02:27:30|16.1019
02:27:31|16.0964
02:27:32|16.0932
02:27:33|16.0936
02:27:34|16.0936
02:27:35|16.0959
02:27:36|16.0971
02:27:37|16.099
02:27:38|16.099
02:27:39|16.1059
02:27:40|16.1021
02:27:41|16.1089
02:27:42|16.1081
02:27:43|16.1081
02:27:44|16.1098
02:27:45|16.116
02:27:46|16.116
02:27:47|16.1192
02:27:48|16.1213
02:27:49|16.118
02:27:50|16.118
02:27:52|16.117
02:27:53|16.115
02:27:54|16.1054
02:27:56|16.1054
02:27:57|16.1058
02:27:58|16.1096
02:27:59|16.1083
02:28:00|16.1085
02:28:01|16.1092
02:28:02|16.1021
02:28:03|16.1059
02:28:04|16.1059
02:28:05|16.1034
02:28:06|16.0979
02:28:07|16.096
02:28:08|16.0955
02:28:09|16.095
02:28:10|16.095
02:28:11|16.0923
02:28:12|16.0928
02:28:13|16.0931
02:28:14|16.094
02:28:15|16.0939
02:28:16|16.0918
02:28:17|16.0914
02:28:19|16.0885
02:28:19|16.0821
02:28:20|16.0854
02:28:21|16.0839
02:28:22|16.0894
02:28:23|16.0916
02:28:24|16.0938
02:28:25|16.0975
02:28:26|16.099
02:28:27|16.0971
02:28:28|16.0929
02:28:30|16.0908
02:28:30|16.0881
02:28:32|16.0861
02:28:33|16.0861
02:28:33|16.0833
02:28:34|16.0816
02:28:35|16.084
02:28:36|16.0859
02:28:37|16.0894
02:28:38|16.0868
02:28:40|16.0899
02:28:41|16.0919
02:28:42|16.0899
02:28:42|16.09
02:28:44|16.093
02:28:45|16.0873
02:28:46|16.09
02:28:47|16.0906
02:28:48|16.0926
02:28:49|16.0884
02:28:50|16.0901
02:28:51|16.0901
02:28:52|16.0889
02:28:53|16.0902
02:28:54|16.0904
02:28:55|16.096
02:28:56|16.0961
02:28:57|16.0967
02:28:58|16.096
02:28:59|16.0933
02:29:00|16.0961
02:29:02|16.0973
02:29:03|16.1099
02:29:04|16.104
02:29:06|16.104
02:29:06|16.1055
02:29:08|16.1062
02:29:08|16.1062
02:29:10|16.1051
02:29:11|16.104
02:29:12|16.104
02:29:13|16.104
02:29:13|16.104
02:29:15|16.1104
02:29:16|16.1119
02:29:17|16.1179
02:29:18|16.1142
02:29:19|16.1052
02:29:20|16.0993
02:29:21|16.1037
02:29:22|16.1011
02:29:23|16.0886
02:29:24|16.0886
02:29:25|16.09
02:29:26|16.0891
02:29:27|16.092
02:29:28|16.1012
02:29:29|16.0979
02:29:30|16.0979
02:29:31|16.0976
02:29:32|16.0975
02:29:33|16.0975
02:29:34|16.0979
02:29:35|16.0979
02:29:36|16.0921
02:29:37|16.0921
02:29:38|16.0963
02:29:39|16.0963
02:29:40|16.094
02:29:41|16.0884
02:29:42|16.0816
02:29:43|16.0805
02:29:44|16.0815
02:29:45|16.082
02:29:46|16.0851
02:29:47|16.0828
02:29:48|16.0828
02:29:49|16.0817
02:29:50|16.08
02:29:51|16.0765
02:29:52|16.0782
02:29:54|16.0781
02:29:54|16.0781
02:29:56|16.0782
02:29:57|16.0778
02:29:57|16.0731
02:29:58|16.066
02:29:59|16.0689
02:30:01|16.0713
02:30:02|16.0788
02:30:03|16.0753
02:30:04|16.0823
02:30:05|16.0842
02:30:06|16.0776
02:30:08|16.082
02:30:08|16.0786
02:30:09|16.0926
02:30:10|16.0954
02:30:11|16.1047
02:30:12|16.1055
02:30:13|16.1062
02:30:14|16.1088
02:30:15|16.112
02:30:16|16.1081
02:30:18|16.1041
02:30:19|16.0952
02:30:19|16.088
02:30:20|16.088
02:30:21|16.0762
02:30:22|16.0844
02:30:23|16.0876
02:30:25|16.0919
02:30:25|16.0919
02:30:26|16.0979
02:30:27|16.1163
02:30:28|16.112
02:30:30|16.1151
02:30:30|16.1171
02:30:31|16.1213
02:30:32|16.118
02:30:34|16.1214
02:30:35|16.1247
02:30:36|16.132
02:30:36|16.1245
02:30:38|16.118
02:30:39|16.122
02:30:40|16.1252
02:30:41|16.1252
02:30:42|16.1331
02:30:43|16.1331
02:30:43|16.1381
02:30:45|16.1341
02:30:46|16.1401
02:30:47|16.1401
02:30:47|16.1437
02:30:49|16.1455
02:30:50|16.1455
02:30:50|16.1458
02:30:51|16.1458
02:30:52|16.1555
02:30:55|16.1478
02:30:56|16.1483
02:30:57|16.1461
02:30:57|16.1361
02:30:58|16.1355
02:30:59|16.1357
02:31:01|16.1292
02:31:02|16.1279
02:31:04|16.1319
02:31:06|16.1243
02:31:06|16.1179
02:31:07|16.12
02:31:09|16.12
02:31:09|16.1273
02:31:11|16.1375
02:31:11|16.1361
02:31:13|16.1359
02:31:14|16.1399
02:31:14|16.1326
02:31:15|16.1374
02:31:16|16.1328
02:31:17|16.1328
02:31:18|16.1328
02:31:19|16.1391
02:31:20|16.1393
02:31:22|16.1422
02:31:22|16.1435
02:31:23|16.1435
02:31:24|16.1435
02:31:26|16.1435
02:31:27|16.1435
02:31:27|16.14
02:31:29|16.14
02:31:29|16.1327
02:31:30|16.1281
02:31:31|16.1268
02:31:33|16.1268
02:31:34|16.1155
02:31:34|16.1101
02:31:36|16.1055
02:31:37|16.1138
02:31:38|16.1001
02:31:38|16.0964
02:31:39|16.1007
02:31:40|16.1007
02:31:42|16.1087
02:31:43|16.1061
02:31:44|16.1061
02:31:45|16.1077
02:31:46|16.108
02:31:47|16.108
02:31:48|16.11
02:31:49|16.1099
02:31:50|16.1118
02:31:51|16.1118
02:31:52|16.1166
02:31:53|16.1214
02:31:54|16.1241
02:31:56|16.1241
02:31:57|16.1201
02:31:58|16.1224
02:31:59|16.1224
02:32:00|16.1219
02:32:01|16.1213
02:32:02|16.1253
02:32:03|16.1337
02:32:04|16.1337
02:32:05|16.142
02:32:07|16.1377
02:32:07|16.1377
02:32:08|16.1456
02:32:09|16.1578
02:32:11|16.157
02:32:11|16.1622
02:32:12|16.1589
02:32:13|16.1584
02:32:14|16.1617
02:32:16|16.1617
02:32:17|16.1639
02:32:17|16.1639
02:32:18|16.1566
02:32:20|16.1579
02:32:20|16.1558
02:32:21|16.1559
02:32:23|16.1559
02:32:24|16.1645
02:32:25|16.1624
02:32:25|16.1711
02:32:27|16.1665
02:32:28|16.1661
02:32:28|16.1716
02:32:29|16.1702
02:32:31|16.1702
02:32:31|16.1675
02:32:32|16.1675
02:32:34|16.1675
02:32:34|16.1684
02:32:36|16.1687
02:32:36|16.168
02:32:37|16.1688
02:32:39|16.1688
02:32:39|16.1699
02:32:41|16.1714
02:32:42|16.1725
02:32:43|16.1725
02:32:43|16.1725
02:32:44|16.1725
02:32:45|16.17
02:32:47|16.17
02:32:48|16.17
02:32:48|16.17
02:32:50|16.17
02:32:50|16.167
02:32:52|16.167
02:32:52|16.1696
02:32:53|16.1696
02:32:55|16.1696
02:32:57|16.1673
02:32:58|16.1679
02:32:59|16.168
02:33:00|16.168
02:33:02|16.1705
02:33:02|16.174
02:33:04|16.174
02:33:05|16.1685
02:33:06|16.1685
02:33:07|16.1685
02:33:08|16.1698
02:33:09|16.1685
02:33:11|16.168
02:33:11|16.1686
02:33:12|16.1685
02:33:13|16.1664
02:33:14|16.1664
02:33:15|16.1664
02:33:17|16.1711
02:33:18|16.1711
02:33:18|16.1711
02:33:19|16.1707
02:33:21|16.1707
02:33:22|16.1703
02:33:23|16.1679
02:33:24|16.1679
02:33:25|16.1692
02:33:25|16.1661
02:33:26|16.1661
02:33:27|16.1644
02:33:28|16.1574
02:33:30|16.1574
02:33:30|16.1571
02:33:31|16.1528
02:33:33|16.1528
02:33:34|16.1528
02:33:35|16.1528
02:33:35|16.1532
02:33:37|16.15
02:33:37|16.15
02:33:39|16.1505
02:33:40|16.1541
02:33:42|16.1541
02:33:42|16.1541
02:33:43|16.1523
02:33:44|16.1429
02:33:45|16.142
02:33:46|16.142
02:33:47|16.123
02:33:48|16.123
02:33:49|16.1232
02:33:50|16.1232
02:33:51|16.1277
02:33:52|16.1277
02:33:53|16.132
02:33:54|16.1309
02:33:55|16.1305
02:33:56|16.1305
02:33:58|16.1294
02:33:58|16.1358
02:34:00|16.1401
02:34:02|16.1322
02:34:02|16.1262
02:34:03|16.1261
02:34:04|16.1241
02:34:05|16.1144
02:34:09|16.1025
02:34:10|16.1139
02:34:11|16.1139
02:34:12|16.1139
02:34:13|16.108
02:34:14|16.108
02:34:15|16.1165
02:34:16|16.1165
02:34:17|16.114
02:34:18|16.114
02:34:19|16.114
02:34:20|16.114
02:34:21|16.1038
02:34:22|16.1038
02:34:23|16.1038
02:34:24|16.1216
02:34:26|16.1206
02:34:26|16.1206
02:34:27|16.1137
02:34:28|16.1137
02:34:30|16.1086
02:34:31|16.1042
02:34:31|16.102
02:34:33|16.1011
02:34:34|16.0921
02:34:35|16.0894
02:34:35|16.0819
02:34:37|16.0797
02:34:38|16.0795
02:34:39|16.076
02:34:39|16.07
02:34:40|16.076
02:34:41|16.078
02:34:43|16.078
02:34:44|16.0716
02:34:44|16.0777
02:34:46|16.0837
02:34:46|16.0781
02:34:47|16.0844
02:34:49|16.0758
02:34:50|16.0758
02:34:50|16.0758
02:34:51|16.0744
02:34:53|16.08
02:34:54|16.0781
02:34:55|16.0773
02:34:55|16.0742
02:34:56|16.0757
02:34:58|16.0776
02:34:59|16.0776
02:35:01|16.0853
02:35:01|16.0853
02:35:03|16.084
02:35:03|16.0856
02:35:05|16.0801
02:35:06|16.0793
02:35:07|16.0819
02:35:08|16.0819
02:35:09|16.0895
02:35:10|16.09
02:35:11|16.0845
02:35:12|16.0782
02:35:13|16.0782
02:35:14|16.0718
02:35:15|16.08
02:35:16|16.0897
02:35:17|16.0938
02:35:18|16.0853
02:35:19|16.0853
02:35:20|16.0822
02:35:21|16.0823
02:35:22|16.0902
02:35:23|16.092
02:35:24|16.0892
02:35:25|16.088
02:35:26|16.0819
02:35:27|16.0819
02:35:28|16.075
02:35:29|16.0718
02:35:30|16.0673
02:35:31|16.066
02:35:32|16.0588
02:35:33|16.0626
02:35:34|16.068
02:35:35|16.0589
02:35:36|16.0637
02:35:37|16.0656
02:35:38|16.0658
02:35:39|16.0676
02:35:40|16.0697
02:35:41|16.0757
02:35:42|16.0757
02:35:43|16.0643
02:35:44|16.0602
02:35:45|16.068
02:35:46|16.0646
02:35:47|16.0581
02:35:48|16.056
02:35:49|16.0718
02:35:50|16.0695
02:35:51|16.0641
02:35:52|16.0641
02:35:53|16.0616
02:35:54|16.0636
02:35:55|16.0583
02:35:56|16.0577
02:35:57|16.0538
02:35:58|16.0534
02:35:59|16.0534
02:36:01|16.0503
02:36:01|16.044
02:36:02|16.0414
02:36:04|16.0282
02:36:05|16.024
02:36:06|16.0218
02:36:07|15.99
02:36:09|15.99
02:36:09|15.9757
02:36:10|15.9802
02:36:11|15.945
02:36:12|15.9645
02:36:13|15.9847
02:36:14|15.994
02:36:15|15.9883
02:36:16|15.98
02:36:18|15.9757
02:36:19|15.972
02:36:20|15.9737
02:36:22|15.9861
02:36:22|15.9846
02:36:23|15.9848
02:36:24|15.9921
02:36:26|16.0006
02:36:26|15.984
02:36:27|15.9838
02:36:28|15.9668
02:36:29|15.9552
02:36:30|15.9621
02:36:32|15.962
02:36:32|15.946
02:36:34|15.9478
02:36:34|15.9322
02:36:35|15.9183
02:36:37|15.9218
02:36:38|15.922
02:36:39|15.9506
02:36:40|15.952
02:36:41|15.9415
02:36:42|15.9365
02:36:43|15.9341
02:36:44|15.9334
02:36:45|15.926
02:36:46|15.9456
02:36:47|15.932
02:36:48|15.936
02:36:49|15.936
02:36:50|15.9594
02:36:51|15.9699
02:36:52|15.9581
02:36:53|15.9559
02:36:54|15.9539
02:36:55|15.9418
02:36:56|15.9621
02:36:57|15.956
02:36:58|15.9599
02:36:59|15.9744
02:37:00|15.9673
02:37:02|15.9533
02:37:03|15.962
02:37:04|15.9744
02:37:05|15.9845
02:37:06|15.9915
02:37:07|15.988
02:37:08|15.9919
02:37:09|15.99
02:37:11|15.987
02:37:11|15.9879
02:37:13|15.9889
02:37:14|15.9721
02:37:15|15.9716
02:37:16|15.9638
02:37:17|15.9684
02:37:18|15.9506
02:37:19|15.9845
02:37:20|15.9341
02:37:21|15.9234
02:37:22|15.9105
02:37:23|15.906
02:37:24|15.9136
02:37:25|15.911
02:37:26|15.8996
02:37:27|15.9278
02:37:28|15.8975
02:37:29|15.9073
02:37:31|15.9004
02:37:31|15.8936
02:37:33|15.8501
02:37:33|15.818
02:37:34|15.84
02:37:35|15.822
02:37:36|15.844
02:37:37|15.8259
02:37:38|15.8174
02:37:39|15.8001
02:37:40|15.8
02:37:41|15.8066
02:37:42|15.829
02:37:43|15.759
02:37:44|15.7499
02:37:46|15.7252
02:37:46|15.7356
02:37:47|15.706
02:37:48|15.6682
02:37:49|15.6571
02:37:51|15.662
02:37:51|15.56
02:37:53|15.5559
02:37:54|15.68
02:37:55|15.59
02:37:56|15.6286
02:37:57|15.6643
02:37:58|15.6632
02:37:59|15.7101
02:38:00|15.7062
02:38:01|15.7063
02:38:02|15.7062
02:38:04|15.7213
02:38:05|15.7399
02:38:06|15.7437
02:38:07|15.7427
02:38:08|15.7487
02:38:08|15.7069
02:38:10|15.7229
02:38:11|15.7694
02:38:12|15.767
02:38:13|15.776
02:38:13|15.773
02:38:15|15.7518
02:38:16|15.7799
02:38:17|15.7921
02:38:18|15.774
02:38:19|15.7531
02:38:20|15.749
02:38:21|15.769
02:38:22|15.746
02:38:23|15.7797
02:38:24|15.784
02:38:25|15.662
02:38:26|15.764
02:38:27|15.7846
02:38:28|15.8028
02:38:29|15.816
02:38:30|15.7722
02:38:31|15.805
02:38:32|15.7952
02:38:33|15.7629
02:38:34|15.783
02:38:35|15.8095
02:38:36|15.8072
02:38:37|15.8019
02:38:38|15.818
02:38:39|15.8058
02:38:40|15.814
02:38:41|15.8233
02:38:42|15.8196
02:38:43|15.8242
02:38:44|15.8255
02:38:45|15.8264
02:38:46|15.8272
02:38:47|15.8225
02:38:48|15.8022
02:38:49|15.7929
02:38:50|15.7682
02:38:51|15.7951
02:38:52|15.7803
02:38:53|15.79
02:38:54|15.766
02:38:55|15.7952
02:38:56|15.7447
02:38:57|15.74
02:38:58|15.75
02:38:59|15.7379
02:39:00|15.744
02:39:02|15.7213
02:39:02|15.7339
02:39:03|15.7145
02:39:04|15.7416
02:39:05|15.7376
02:39:06|15.7288
02:39:08|15.724
02:39:09|15.7277
02:39:09|15.694
02:39:11|15.6882
02:39:11|15.6595
02:39:12|15.6514
02:39:13|15.64
02:39:14|15.626
02:39:15|15.5884
02:39:17|15.6199
02:39:17|15.536
02:39:18|15.5489
02:39:19|15.526
02:39:20|15.4816
02:39:21|15.4782
02:39:22|15.4548
02:39:23|15.4
02:39:24|15.3861
02:39:25|15.2958
02:39:26|15.7821
02:39:27|15.2001
02:39:28|15.2549
02:39:29|15.206
02:39:30|15.2002
02:39:31|15.2067
02:39:32|15.2632
02:39:33|15.234
02:39:34|15.3005
02:39:35|15.3042
02:39:36|15.2733
02:39:38|15.3637
02:39:38|15.3925
02:39:39|15.4351
02:39:40|15.4384
02:39:41|15.4797
02:39:43|15.4832
02:39:43|15.4951
02:39:44|15.5168
02:39:45|15.4557
02:39:47|15.4176
02:39:47|15.3733
02:39:48|15.3554
02:39:49|15.4176
02:39:51|15.5989
02:39:51|15.4281
02:39:52|15.5489
02:39:53|15.4742
02:39:54|15.4601
02:39:55|15.4369
02:39:57|15.4442
02:39:57|15.4688
02:39:59|15.4543
02:39:59|15.4708
02:40:01|15.4971
02:40:01|15.5043
02:40:02|15.512
02:40:04|15.4748
02:40:06|15.5264
02:40:07|15.5495
02:40:08|15.5579
02:40:09|15.58
02:40:10|15.6019
02:40:11|15.6019
02:40:12|15.2101
02:40:13|15.632
02:40:14|15.5776
02:40:15|15.5865
02:40:16|15.62
02:40:17|15.62
02:40:18|15.6591
02:40:19|15.622
02:40:20|15.6599
02:40:21|15.6533
02:40:22|15.6419
02:40:23|15.644
02:40:24|15.62
02:40:25|15.62
02:40:26|15.62
02:40:27|15.6074
02:40:28|15.6526
02:40:29|15.6607
02:40:31|15.6605
02:40:31|15.6684
02:40:32|15.6682
02:40:33|15.6215
02:40:34|15.6399
02:40:35|15.6255
02:40:36|15.632
02:40:37|15.6369
02:40:39|15.6366
02:40:39|15.6666
02:40:40|15.6641
02:40:42|15.6828
02:40:42|15.6659
02:40:43|15.6561
02:40:44|15.6354
02:40:45|15.6461
02:40:47|15.624
02:40:47|15.614
02:40:48|15.6167
02:40:49|15.6246
02:40:50|15.6354
02:40:51|15.6225
02:40:53|15.6121
02:40:53|15.6201
02:40:54|15.6279
02:40:55|15.628
02:40:56|15.6298
02:40:57|15.6321
02:40:58|15.6264
02:41:00|15.6259
02:41:00|15.6418
02:41:02|15.6314
02:41:02|15.6288
02:41:03|15.6319
02:41:05|15.6224
02:41:05|15.6693
02:41:07|15.686
02:41:07|15.6923
02:41:09|15.6873
02:41:09|15.6921
02:41:11|15.6906
02:41:12|15.6781
02:41:12|15.6983
02:41:14|15.7231
02:41:15|15.716
02:41:16|15.729
02:41:17|15.7432
02:41:18|15.7599
02:41:19|15.6659
02:41:20|15.758
02:41:21|15.7324
02:41:22|15.7695
02:41:23|15.766
02:41:25|15.7822
02:41:25|15.778
02:41:27|15.7687
02:41:27|15.76
02:41:29|15.722
02:41:29|15.7253
02:41:31|15.7359
02:41:31|15.7311
02:41:33|15.7059
02:41:33|15.686
02:41:35|15.6868
02:41:35|15.6882
02:41:37|15.6864
02:41:37|15.692
02:41:39|15.6876
02:41:39|15.652
02:41:41|15.674
02:41:42|15.6494
02:41:43|15.651
02:41:44|15.6608
02:41:45|15.6482
02:41:46|15.6
02:41:47|15.624
02:41:48|15.6371
02:41:49|15.62
02:41:50|15.6341
02:41:51|15.642
02:41:52|15.608
02:41:53|15.616
02:41:54|15.6163
02:41:55|15.6189
02:41:56|15.63
02:41:57|15.6208
02:41:58|15.6209
02:41:59|15.6076
02:42:00|15.6136
02:42:01|15.7421
02:42:02|15.6472
02:42:03|15.6631
02:42:04|15.674
02:42:05|15.674
02:42:07|15.666
02:42:08|15.648
02:42:09|15.622
02:42:11|15.618
02:42:11|15.6
02:42:13|15.58
02:42:13|15.5776
02:42:15|15.576
02:42:16|15.5596
02:42:17|15.5501
02:42:19|15.538
02:42:20|15.5467
02:42:21|15.5939
02:42:22|15.5928
02:42:22|15.6062
02:42:23|15.6242
02:42:24|15.6005
02:42:26|15.6032
02:42:27|15.6274
02:42:27|15.6133
02:42:28|15.6101
02:42:30|15.5844
02:42:30|15.5747
02:42:31|15.5434
02:42:32|15.5799
02:42:34|15.5839
02:42:35|15.648
02:42:35|15.5673
02:42:36|15.538
02:42:38|15.5297
02:42:38|15.512
02:42:40|15.4913
02:42:41|15.5109
02:42:43|15.4944
02:42:44|15.4838
02:42:45|15.5072
02:42:46|15.5281
02:42:46|15.5392
02:42:48|15.62
02:42:48|15.5582
02:42:50|15.54
02:42:50|15.544
02:42:51|15.538
02:42:53|15.5072
02:42:54|15.5072
02:42:54|15.53
02:42:56|15.5191
02:42:57|15.5223
02:42:57|15.5441
02:42:58|15.5663
02:43:00|15.586
02:43:00|15.6345
02:43:02|15.6143
02:43:02|15.616
02:43:04|15.6392
02:43:05|15.6234
02:43:06|15.5904
02:43:08|15.5794
02:43:08|15.5864
02:43:10|15.5734
02:43:11|15.5602
02:43:11|15.5418
02:43:12|15.5435
02:43:14|15.5599
02:43:15|15.5749
02:43:16|15.588
02:43:17|15.608
02:43:18|15.6162
02:43:18|15.628
02:43:20|15.6184
02:43:21|15.6141
02:43:22|15.5902
02:43:23|15.5961
02:43:24|15.528
02:43:25|15.5996
02:43:26|15.6217
02:43:27|15.63
02:43:28|15.648
02:43:29|15.6615
02:43:31|15.658
02:43:31|15.644
02:43:32|15.6216
02:43:34|15.6665
02:43:34|15.6551
02:43:35|15.6579
02:43:37|15.68
02:43:37|15.678
02:43:38|15.68
02:43:39|15.6736
02:43:41|15.6937
02:43:42|15.704
02:43:43|15.692
02:43:43|15.698
02:43:45|15.688
02:43:46|15.681
02:43:47|15.6804
02:43:48|15.6839
02:43:49|15.694
02:43:50|15.6899
02:43:51|15.6899
02:43:52|15.6945
02:43:53|15.6901
02:43:54|15.674
02:43:55|15.6781
02:43:56|15.6938
02:43:57|15.7121
02:43:58|15.7161
02:43:59|15.7296
02:44:00|15.7188
02:44:01|15.7184
02:44:02|15.724
02:44:04|15.7056
02:44:04|15.7439
02:44:06|15.774
02:44:06|15.7541
02:44:08|15.756
02:44:09|15.7461
02:44:10|15.7599
02:44:11|15.7594
02:44:12|15.754
02:44:13|15.7342
02:44:14|15.7314
02:44:15|15.732
02:44:16|15.7381
02:44:17|15.7379
02:44:18|15.7362
02:44:19|15.7157
02:44:20|15.714
02:44:21|15.691
02:44:22|15.696
02:44:23|15.6562
02:44:24|15.654
02:44:25|15.65
02:44:26|15.679
02:44:28|15.6992
02:44:28|15.694
02:44:29|15.7184
02:44:30|15.6961
02:44:31|15.688
02:44:32|15.66
02:44:34|15.664
02:44:35|15.6757
02:44:35|15.6591
02:44:36|15.6859
02:44:38|15.6991
02:44:38|15.6841
02:44:40|15.6919
02:44:40|15.7097
02:44:41|15.69
02:44:42|15.6954
02:44:44|15.6709
02:44:45|15.6748
02:44:45|15.6699
02:44:46|15.6639
02:44:47|15.6599
02:44:48|15.6878
02:44:49|15.698
02:44:50|15.6993
02:44:51|15.7285
02:44:52|15.7696
02:44:53|15.7281
02:44:54|15.728
02:44:55|15.7024
02:44:56|15.7024
02:44:57|15.691
02:44:58|15.6909
02:44:59|15.686
02:45:00|15.6935
02:45:02|15.7116
02:45:02|15.7344
02:45:03|15.7266
02:45:04|15.7277
02:45:05|15.7201
02:45:06|15.7399
02:45:08|15.7346
02:45:09|15.74
02:45:10|15.7359
02:45:11|15.7455
02:45:12|15.7565
02:45:13|15.7599
02:45:14|15.7591
02:45:15|15.7904
02:45:16|15.762
02:45:17|15.7625
02:45:18|15.7443
02:45:19|15.7677
02:45:21|15.7682
02:45:21|15.796
02:45:22|15.788
02:45:23|15.7658
02:45:24|15.7547
02:45:25|15.7336
02:45:26|15.736
02:45:28|15.7223
02:45:29|15.721
02:45:30|15.6992
02:45:31|15.7075
02:45:32|15.694
02:45:33|15.6958
02:45:34|15.7183
02:45:35|15.72
02:45:36|15.73
02:45:37|15.7539
02:45:38|15.75
02:45:39|15.7501
02:45:40|15.7492
02:45:41|15.7276
02:45:42|15.7527
02:45:43|15.77
02:45:44|15.756
02:45:45|15.742
02:45:46|15.7678
02:45:48|15.7749
02:45:48|15.7803
02:45:50|15.7898
02:45:50|15.78
02:45:51|15.7949
02:45:52|15.7949
02:45:53|15.7867
02:45:54|15.7755
02:45:55|15.8076
02:45:56|15.807
02:45:57|15.8061
02:45:58|15.804
02:45:59|15.816
02:46:00|15.8281
02:46:01|15.8338
02:46:02|15.842
02:46:03|15.821
02:46:05|15.8321
02:46:05|15.8322
02:46:06|15.8281
02:46:07|15.8421
02:46:08|15.8448
02:46:09|15.8321
02:46:10|15.878
02:46:11|15.8617
02:46:12|15.8461
02:46:14|15.8417
02:46:15|15.8501
02:46:17|15.8712
02:46:17|15.862
02:46:18|15.876
02:46:20|15.866
02:46:20|15.8542
02:46:22|15.8591
02:46:22|15.8782
02:46:23|15.8799
02:46:24|15.8759
02:46:25|15.8722
02:46:27|15.8717
02:46:28|15.8737
02:46:29|15.8778
02:46:29|15.8762
02:46:30|15.868
02:46:33|15.86
02:46:33|15.85
02:46:34|15.85
02:46:36|15.8607
02:46:36|15.8557
02:46:37|15.8656
02:46:40|15.8674
02:46:41|15.874
02:46:42|15.8719
02:46:43|15.868
02:46:44|15.856
02:46:45|15.858
02:46:46|15.8619
02:46:47|15.8626
02:46:48|15.8722
02:46:49|15.869
02:46:50|15.8686
02:46:51|15.8845
02:46:52|15.874
02:46:53|15.862
02:46:54|15.862
02:46:55|15.854
02:46:56|15.8502
02:46:57|15.889
02:46:58|15.8801
02:46:59|15.884
02:47:00|15.898
02:47:01|15.8994
02:47:02|15.89
02:47:03|15.8905
02:47:04|15.878
02:47:05|15.8896
02:47:06|15.8837
02:47:07|15.8837
02:47:08|15.8912
02:47:10|15.872
02:47:11|15.882
02:47:12|15.902
02:47:13|15.916
02:47:14|15.8949
02:47:15|15.9097
02:47:17|15.9015
02:47:18|15.8994
02:47:19|15.9125
02:47:19|15.928
02:47:20|15.9183
02:47:21|15.9243
02:47:23|15.9127
02:47:24|15.9142
02:47:25|15.9134
02:47:26|15.9307
02:47:28|15.925
02:47:28|15.938
02:47:30|15.9403
02:47:30|15.929
02:47:32|15.92
02:47:32|15.9272
02:47:33|15.9361
02:47:35|15.9288
02:47:35|15.9358
02:47:37|15.9259
02:47:37|15.9237
02:47:38|15.9192
02:47:39|15.9192
02:47:40|15.9142
02:47:41|15.9048
02:47:42|15.9042
02:47:44|15.907
02:47:45|15.9074
02:47:45|15.9121
02:47:47|15.9048
02:47:47|15.9078
02:47:48|15.9094
02:47:49|15.928
02:47:50|15.9243
02:47:51|15.926
02:47:53|15.9271
02:47:54|15.9341
02:47:54|15.918
02:47:56|15.9141
02:47:56|15.906
02:47:58|15.9138
02:47:58|15.9138
02:47:59|15.9138
02:48:00|15.9047
02:48:01|15.9171
02:48:02|15.9176
02:48:03|15.9242
02:48:04|15.9276
02:48:05|15.9188
02:48:06|15.904
02:48:07|15.9039
02:48:08|15.9059
02:48:09|15.8999
02:48:10|15.9062
02:48:12|15.8848
02:48:13|15.9
02:48:15|15.8752
02:48:16|15.8799
02:48:17|15.8801
02:48:18|15.9039
02:48:19|15.892
02:48:19|15.8694
02:48:21|15.8593
02:48:22|15.8563
02:48:23|15.8725
02:48:24|15.85
02:48:24|15.862
02:48:26|15.8706
02:48:26|15.8706
02:48:29|15.8737
02:48:30|15.8669
02:48:30|15.858
02:48:31|15.8559
02:48:33|15.852
02:48:34|15.8379
02:48:35|15.8379
02:48:37|15.8522
02:48:38|15.8381
02:48:39|15.8416
02:48:39|15.84
02:48:40|15.858
02:48:42|15.8711
02:48:42|15.8439
02:48:44|15.8359
02:48:45|15.8326
02:48:45|15.844
02:48:46|15.8362
02:48:48|15.8246
02:48:49|15.8154
02:48:50|15.8159
02:48:51|15.8118
02:48:52|15.8091
02:48:53|15.8322
02:48:53|15.854
02:48:55|15.8483
02:48:55|15.8623
02:48:57|15.8569
02:48:58|15.8429
02:48:59|15.829
02:49:00|15.8208
02:49:01|15.8208
02:49:02|15.8252
02:49:03|15.8486
02:49:04|15.856
02:49:05|15.8565
02:49:06|15.8736
02:49:07|15.8678
02:49:08|15.862
02:49:09|15.85
02:49:10|15.8666
02:49:11|15.8655
02:49:12|15.872
02:49:14|15.8861
02:49:15|15.8541
02:49:16|15.8512
02:49:18|15.8678
02:49:19|15.8844
02:49:20|15.89
02:49:21|15.8936
02:49:22|15.891
02:49:23|15.8958
02:49:24|15.878
02:49:25|15.9089
02:49:26|15.91
02:49:27|15.902
02:49:28|15.8999
02:49:29|15.89
02:49:30|15.9175
02:49:31|15.91
02:49:32|15.9179
02:49:33|15.9105
02:49:34|15.902
02:49:35|15.891
02:49:37|15.894
02:49:37|15.8909
02:49:39|15.9079
02:49:39|15.9101
02:49:41|15.904
02:49:42|15.895
02:49:43|15.898
02:49:43|15.9
02:49:44|15.8881
02:49:46|15.884
02:49:48|15.8608
02:49:48|15.854
02:49:49|15.8561
02:49:51|15.8599
02:49:52|15.8741
02:49:53|15.8654
02:49:54|15.8514
02:49:55|15.8515
02:49:56|15.86
02:49:57|15.8463
02:49:58|15.8626
02:49:59|15.8713
02:50:00|15.8781
02:50:01|15.8801
02:50:02|15.894
02:50:03|15.8985
02:50:04|15.9001
02:50:05|15.8879
02:50:06|15.8718
02:50:07|15.8761
02:50:08|15.8606
02:50:09|15.856
02:50:10|15.8907
02:50:11|15.8868
02:50:12|15.874
02:50:13|15.8715
02:50:15|15.8579
02:50:16|15.8539
02:50:17|15.8715
02:50:19|15.8707
02:50:20|15.8737
02:50:21|15.8707
02:50:22|15.8383
02:50:24|15.8561
02:50:25|15.8561
02:50:25|15.8396
02:50:26|15.8312
02:50:28|15.84
02:50:28|15.8594
02:50:29|15.862
02:50:31|15.8646
02:50:32|15.8681
02:50:32|15.8579
02:50:33|15.8459
02:50:35|15.8431
02:50:36|15.8544
02:50:36|15.8555
02:50:38|15.8498
02:50:38|15.8456
02:50:39|15.8524
02:50:41|15.8521
02:50:41|15.8515
02:50:43|15.852
02:50:44|15.8419
02:50:45|15.828
02:50:46|15.828
02:50:47|15.8295
02:50:48|15.8304
02:50:48|15.838
02:50:50|15.8557
02:50:51|15.8504
02:50:51|15.848
02:50:52|15.848
02:50:54|15.8551
02:50:55|15.858
02:50:56|15.8562
02:50:57|15.854
02:50:57|15.854
02:50:58|15.8538
02:50:59|15.8469
02:51:01|15.8401
02:51:02|15.8439
02:51:03|15.8325
02:51:04|15.8361
02:51:05|15.8459
02:51:06|15.8595
02:51:07|15.8519
02:51:08|15.8667
02:51:09|15.8847
02:51:10|15.8824
02:51:11|15.876
02:51:12|15.8562
02:51:14|15.8598
02:51:15|15.8562
02:51:16|15.8828
02:51:17|15.8761
02:51:18|15.892
02:51:20|15.8841
02:51:21|15.8721
02:51:22|15.8657
02:51:23|15.8529
02:51:24|15.8764
02:51:25|15.8799
02:51:26|15.89
02:51:28|15.896
02:51:29|15.8722
02:51:30|15.8779
02:51:31|15.878
02:51:32|15.8828
02:51:33|15.8865
02:51:34|15.8908
02:51:35|15.876
02:51:36|15.8779
02:51:37|15.878
02:51:38|15.8899
02:51:39|15.8891
02:51:40|15.888
02:51:41|15.884
02:51:42|15.8861
02:51:43|15.8849
02:51:44|15.8891
02:51:45|15.8986
02:51:46|15.9022
02:51:47|15.898
02:51:48|15.892
02:51:49|15.888
02:51:50|15.881
02:51:51|15.8908
02:51:52|15.8985
02:51:53|15.902
02:51:54|15.9001
02:51:55|15.9025
02:51:56|15.8994
02:51:57|15.902
02:51:58|15.906
02:51:59|15.8998
02:52:00|15.902
02:52:01|15.9086
02:52:02|15.9022
02:52:03|15.9024
02:52:04|15.8943
02:52:05|15.896
02:52:06|15.8918
02:52:07|15.9045
02:52:08|15.9067
02:52:09|15.9067
02:52:10|15.9199
02:52:11|15.9218
02:52:12|15.91
02:52:13|15.9183
02:52:14|15.9083
02:52:15|15.899
02:52:17|15.9046
02:52:18|15.921
02:52:19|15.9221
02:52:20|15.9121
02:52:21|15.912
02:52:22|15.9088
02:52:23|15.905
02:52:24|15.9162
02:52:25|15.912
02:52:27|15.901
02:52:28|15.8959
02:52:29|15.8982
02:52:31|15.8946
02:52:31|15.8988
02:52:32|15.9029
02:52:33|15.8974
02:52:34|15.8922
02:52:36|15.8903
02:52:36|15.8981
02:52:37|15.898
02:52:38|15.8981
02:52:39|15.8969
02:52:41|15.9057
02:52:41|15.9287
02:52:42|15.9161
02:52:43|15.9021
02:52:44|15.9011
02:52:46|15.9163
02:52:47|15.92
02:52:47|15.9272
02:52:48|15.9264
02:52:49|15.9279
02:52:50|15.9221
02:52:51|15.9181
02:52:52|15.9247
02:52:54|15.9262
02:52:54|15.922
02:52:55|15.9167
02:52:57|15.915
02:52:58|15.9103
02:52:59|15.9065
02:52:59|15.9064
02:53:01|15.9064
02:53:02|15.8919
02:53:03|15.886
02:53:03|15.8839
02:53:04|15.8814
02:53:05|15.8956
02:53:07|15.906
02:53:08|15.908
02:53:09|15.9116
02:53:10|15.9061
02:53:11|15.8942
02:53:11|15.896
02:53:12|15.8911
02:53:13|15.884
02:53:14|15.8917
02:53:17|15.9071
02:53:18|15.908
02:53:19|15.9
02:53:19|15.902
02:53:20|15.898
02:53:21|15.8814
02:53:23|15.8801
02:53:23|15.8758
02:53:25|15.8839
02:53:26|15.8721
02:53:27|15.8707
02:53:28|15.86
02:53:29|15.8637
02:53:30|15.8681
02:53:31|15.8613
02:53:32|15.8638
02:53:33|15.8661
02:53:35|15.8794
02:53:36|15.8689
02:53:36|15.8628
02:53:38|15.872
02:53:39|15.8798
02:53:39|15.8798
02:53:40|15.886
02:53:41|15.8786
02:53:42|15.8803
02:53:43|15.8803
02:53:45|15.8767
02:53:45|15.884
02:53:47|15.886
02:53:47|15.88
02:53:49|15.8682
02:53:49|15.8658
02:53:50|15.8719
02:53:52|15.8734
02:53:53|15.8761
02:53:54|15.8742
02:53:55|15.87
02:53:56|15.87
02:53:56|15.8661
02:53:58|15.8724
02:53:59|15.8752
02:53:59|15.8661
02:54:01|15.8552
02:54:02|15.8539
02:54:03|15.8525
02:54:04|15.85
02:54:05|15.8499
02:54:06|15.8542
02:54:06|15.8446
02:54:08|15.8429
02:54:09|15.8398
02:54:09|15.8342
02:54:10|15.8311
02:54:11|15.8245
02:54:13|15.8176
02:54:14|15.8254
02:54:15|15.8344
02:54:16|15.832
02:54:17|15.8384
02:54:19|15.8297
02:54:20|15.8279
02:54:20|15.8225
02:54:22|15.8208
02:54:22|15.8261
02:54:24|15.838
02:54:25|15.8397
02:54:26|15.8301
02:54:27|15.8261
02:54:28|15.8239
02:54:29|15.8164
02:54:30|15.8226
02:54:31|15.818
02:54:32|15.8342
02:54:33|15.8326
02:54:34|15.834
02:54:35|15.832
02:54:36|15.8319
02:54:37|15.8386
02:54:38|15.8327
02:54:39|15.8283
02:54:40|15.828
02:54:41|15.812
02:54:42|15.8078
02:54:43|15.806
02:54:44|15.8095
02:54:45|15.8112
02:54:46|15.8144
02:54:47|15.824
02:54:48|15.8195
02:54:49|15.8237
02:54:50|15.824
02:54:51|15.84
02:54:52|15.8403
02:54:53|15.8431
02:54:54|15.8436
02:54:55|15.8378
02:54:56|15.832
02:54:57|15.8392
02:54:58|15.844
02:54:59|15.8481
02:55:00|15.8481
02:55:01|15.84
02:55:02|15.8408
02:55:03|15.8595
02:55:04|15.8519
02:55:05|15.8535
02:55:06|15.8678
02:55:07|15.8761
02:55:08|15.878
02:55:09|15.8836
02:55:10|15.8784
02:55:11|15.8816
02:55:12|15.8882
02:55:13|15.8902
02:55:14|15.8959
02:55:15|15.89
02:55:16|15.8742
02:55:17|15.8761
02:55:19|15.8647
02:55:19|15.8637
02:55:20|15.8617
02:55:21|15.8702
02:55:22|15.8738
02:55:23|15.8603
02:55:24|15.864
02:55:25|15.8719
02:55:26|15.8699
02:55:27|15.8558
02:55:29|15.856
02:55:30|15.848
02:55:31|15.854
02:55:32|15.8575
02:55:33|15.859
02:55:34|15.85
02:55:35|15.8538
02:55:36|15.8538
02:55:37|15.8538
02:55:38|15.8577
02:55:39|15.8608
02:55:40|15.8577
02:55:41|15.8534
02:55:42|15.8499
02:55:44|15.8459
02:55:45|15.8579
02:55:45|15.864
02:55:47|15.8691
02:55:48|15.8738
02:55:49|15.8814
02:55:49|15.8775
02:55:51|15.8759
02:55:52|15.8775
02:55:52|15.8755
02:55:53|15.8788
02:55:55|15.876
02:55:56|15.878
02:55:56|15.8819
02:55:58|15.8778
02:55:58|15.8597
02:55:59|15.86
02:56:01|15.8591
02:56:01|15.8796
02:56:03|15.882
02:56:04|15.8838
02:56:05|15.8882
02:56:06|15.8948
02:56:06|15.8952
02:56:08|15.8881
02:56:08|15.9
02:56:10|15.8986
02:56:11|15.8947
02:56:12|15.8939
02:56:13|15.8939
02:56:13|15.898
02:56:15|15.8959
02:56:15|15.8987
02:56:17|15.894
02:56:18|15.904
02:56:20|15.9141
02:56:21|15.9121
02:56:22|15.9039
02:56:22|15.8983
02:56:23|15.9012
02:56:24|15.8959
02:56:26|15.898
02:56:27|15.8978
02:56:28|15.8941
02:56:29|15.8937
02:56:30|15.8993
02:56:31|15.888
02:56:32|15.8959
02:56:33|15.9007
02:56:34|15.892
02:56:35|15.894
02:56:36|15.8894
02:56:37|15.8899
02:56:38|15.8926
02:56:39|15.8951
02:56:40|15.8871
02:56:41|15.8795
02:56:42|15.9054
02:56:43|15.9031
02:56:44|15.904
02:56:45|15.9
02:56:46|15.894
02:56:47|15.8924
02:56:48|15.8929
02:56:49|15.8904
02:56:51|15.887
02:56:51|15.8892
02:56:53|15.8744
02:56:55|15.8861
02:56:56|15.8863
02:56:56|15.8879
02:56:58|15.8851
02:56:58|15.8851
02:56:59|15.8882
02:57:00|15.8832
02:57:01|15.8845
02:57:02|15.89
02:57:03|15.8914
02:57:04|15.8821
02:57:05|15.8801
02:57:06|15.878
02:57:07|15.8707
02:57:08|15.8676
02:57:09|15.8676
02:57:10|15.8683
02:57:11|15.8729
02:57:12|15.8759
02:57:13|15.8744
02:57:15|15.8724
02:57:15|15.8724
02:57:16|15.8724
02:57:17|15.8719
02:57:19|15.8719
02:57:20|15.8759
02:57:21|15.8771
02:57:22|15.8843
02:57:23|15.8816
02:57:24|15.8808
02:57:26|15.884
02:57:27|15.884
02:57:27|15.872
02:57:29|15.8698
02:57:30|15.8781
02:57:31|15.872
02:57:32|15.874
02:57:33|15.886
02:57:34|15.8783
02:57:35|15.8708
02:57:36|15.8675
02:57:37|15.8639
02:57:38|15.8643
02:57:40|15.8701
02:57:41|15.868
02:57:42|15.8733
02:57:43|15.87
02:57:44|15.8788
02:57:45|15.8788
02:57:46|15.8813
02:57:47|15.8791
02:57:47|15.8707
02:57:49|15.865
02:57:50|15.865
02:57:51|15.8717
02:57:51|15.876
02:57:52|15.874
02:57:53|15.88
02:57:54|15.8724
02:57:56|15.8724
02:57:56|15.8764
02:57:57|15.8761
02:57:58|15.8717
02:58:00|15.869
02:58:01|15.8703
02:58:02|15.874
02:58:03|15.8671
02:58:05|15.8649
02:58:05|15.8538
02:58:06|15.8579
02:58:07|15.8624
02:58:08|15.8659
02:58:09|15.864
02:58:10|15.854
02:58:11|15.85
02:58:13|15.85
02:58:14|15.85
02:58:15|15.836
02:58:16|15.8451
02:58:17|15.8427
02:58:18|15.846
02:58:19|15.8432
02:58:20|15.8499
02:58:22|15.8546
02:58:22|15.856
02:58:24|15.862
02:58:24|15.862
02:58:25|15.856
02:58:27|15.8656
02:58:28|15.8587
02:58:29|15.861
02:58:30|15.858
02:58:31|15.8406
02:58:32|15.8426
02:58:33|15.8436
02:58:34|15.8381
02:58:35|15.8381
02:58:36|15.817
02:58:37|15.826
02:58:38|15.8301
02:58:39|15.826
02:58:40|15.8257
02:58:41|15.8236
02:58:42|15.8251
02:58:43|15.8251
02:58:44|15.8275
02:58:45|15.8273
02:58:46|15.8319
02:58:47|15.8311
02:58:48|15.8261
02:58:49|15.8306
02:58:50|15.8277
02:58:51|15.8241
02:58:52|15.8241
02:58:53|15.813
02:58:54|15.813
02:58:55|15.813
02:58:56|15.805
02:58:57|15.805
02:58:58|15.8099
02:58:59|15.8097
02:59:00|15.8044
02:59:02|15.8083
02:59:02|15.8106
02:59:04|15.8101
02:59:05|15.8099
02:59:05|15.8061
02:59:07|15.8079
02:59:08|15.8
02:59:09|15.796
02:59:10|15.798
02:59:11|15.7966
02:59:12|15.7987
02:59:13|15.824
02:59:14|15.8166
02:59:15|15.8166
02:59:16|15.8193
02:59:17|15.8165
02:59:18|15.8139
02:59:19|15.8163
02:59:20|15.8121
02:59:22|15.8101
02:59:22|15.8087
02:59:24|15.8087
02:59:26|15.8002
02:59:26|15.8002
02:59:28|15.8079
02:59:29|15.8139
02:59:30|15.8143
02:59:31|15.8114
02:59:31|15.8103
02:59:33|15.814
02:59:34|15.8161
02:59:34|15.8161
02:59:36|15.8161
02:59:36|15.8138
02:59:38|15.8162
02:59:39|15.8062
02:59:39|15.8002
02:59:40|15.8075
02:59:42|15.818
02:59:43|15.8201
02:59:44|15.8201
02:59:45|15.8151
02:59:46|15.8157
02:59:47|15.8097
02:59:47|15.8097
02:59:48|15.8033
02:59:50|15.8029
02:59:51|15.8096
02:59:51|15.8133
02:59:53|15.81
02:59:54|15.81
02:59:55|15.81
02:59:56|15.808
02:59:57|15.808
02:59:58|15.804
02:59:59|15.804
03:00:00|15.8033
03:00:01|15.7946
03:00:02|15.8034
03:00:03|15.8037
03:00:04|15.8048
03:00:05|15.7964
03:00:06|15.7976
03:00:07|15.7995
03:00:08|15.798
03:00:09|15.8
03:00:11|15.7966
03:00:11|15.7953
03:00:12|15.7994
03:00:14|15.7974
03:00:14|15.81
03:00:15|15.8102
03:00:16|15.81
03:00:17|15.8143
03:00:18|15.8026
03:00:19|15.81
03:00:20|15.8019
03:00:21|15.7962
03:00:22|15.7965
03:00:24|15.7979
03:00:24|15.799
03:00:25|15.8059
03:00:26|15.804
03:00:28|15.8015
03:00:29|15.8054
03:00:29|15.8054
03:00:31|15.7979
03:00:32|15.8028
03:00:33|15.8027
03:00:34|15.796
03:00:35|15.802
03:00:36|15.7983
03:00:37|15.8001
03:00:38|15.8019
03:00:39|15.804
03:00:40|15.8
03:00:41|15.8005
03:00:42|15.8019
03:00:43|15.802
03:00:44|15.8
03:00:45|15.8138
03:00:46|15.8105
03:00:47|15.806
03:00:48|15.806
03:00:49|15.8067
03:00:50|15.8118
03:00:51|15.8101
03:00:52|15.8101
03:00:53|15.8159
03:00:54|15.8239
03:00:55|15.824
03:00:56|15.824
03:00:57|15.8306
03:00:58|15.8306
03:00:59|15.8335
03:01:00|15.8307
03:01:01|15.8307
03:01:02|15.8273
03:01:03|15.8243
03:01:04|15.8258
03:01:05|15.8243
03:01:06|15.8241
03:01:07|15.8242
03:01:08|15.826
03:01:09|15.826
03:01:10|15.826
03:01:11|15.8323
03:01:13|15.834
03:01:13|15.834
03:01:15|15.834
03:01:15|15.83
03:01:16|15.8263
03:01:17|15.8323
03:01:18|15.8211
03:01:19|15.8211
03:01:21|15.8319
03:01:21|15.832
03:01:22|15.8299
03:01:23|15.8344
03:01:25|15.8452
03:01:26|15.844
03:01:27|15.8484
03:01:29|15.85
03:01:29|15.8501
03:01:31|15.8539
03:01:31|15.8546
03:01:32|15.8559
03:01:33|15.8544
03:01:34|15.8525
03:01:35|15.8525
03:01:36|15.8485
03:01:38|15.8485
03:01:39|15.846
03:01:39|15.8434
03:01:40|15.8558
03:01:42|15.86
03:01:42|15.86
03:01:43|15.8862
03:01:44|15.8908
03:01:46|15.8928
03:01:47|15.9048
03:01:48|15.892
03:01:49|15.892
03:01:50|15.8901
03:01:51|15.8824
03:01:51|15.879
03:01:53|15.879
03:01:53|15.8802
03:01:54|15.8802
03:01:56|15.8741
03:01:57|15.882
03:01:58|15.8826
03:01:59|15.8826
03:02:00|15.8845
03:02:00|15.8748
03:02:02|15.8728
03:02:03|15.865
03:02:04|15.8615
03:02:05|15.858
03:02:06|15.858
03:02:07|15.8641
03:02:08|15.8662
03:02:09|15.86
03:02:10|15.8592
03:02:11|15.8579
03:02:12|15.8621
03:02:13|15.8619
03:02:14|15.86
03:02:15|15.8578
03:02:16|15.8578
03:02:18|15.8615
03:02:18|15.85
03:02:20|15.85
03:02:20|15.84
03:02:22|15.8347
03:02:22|15.8403
03:02:23|15.8325
03:02:25|15.8304
03:02:26|15.8177
03:02:27|15.8097
03:02:28|15.8123
03:02:29|15.8104
03:02:30|15.8066
03:02:32|15.8027
03:02:33|15.8054
03:02:34|15.8106
03:02:35|15.812
03:02:36|15.7998
03:02:37|15.7994
03:02:38|15.8019
03:02:39|15.7919
03:02:40|15.7893
03:02:42|15.7915
03:02:42|15.7917
03:02:43|15.7917
03:02:44|15.7932
03:02:46|15.7985
03:02:47|15.7952
03:02:48|15.798
03:02:49|15.798
03:02:49|15.7918
03:02:51|15.7928
03:02:51|15.7935
03:02:52|15.7932
03:02:53|15.796
03:02:55|15.8067
03:02:56|15.798
03:02:57|15.7992
03:02:58|15.7992
03:02:59|15.7902
03:03:00|15.7902
03:03:01|15.7878
03:03:02|15.7892
03:03:03|15.801
03:03:04|15.808
03:03:05|15.8097
03:03:06|15.8075
03:03:07|15.7968
03:03:08|15.7997
03:03:09|15.7951
03:03:10|15.796
03:03:11|15.798
03:03:12|15.804
03:03:13|15.8021
03:03:14|15.7956
03:03:15|15.7926
03:03:16|15.798
03:03:17|15.798
03:03:18|15.796
03:03:19|15.796
03:03:20|15.7977
03:03:21|15.792
03:03:22|15.7896
03:03:23|15.7946
03:03:24|15.792
03:03:25|15.7894
03:03:27|15.802
03:03:28|15.8079
03:03:30|15.7956
03:03:31|15.8
03:03:32|15.7975
03:03:32|15.8072
03:03:33|15.8163
03:03:34|15.8144
03:03:36|15.812
03:03:37|15.8049
03:03:38|15.8049
03:03:39|15.8049
03:03:40|15.7983
03:03:41|15.802
03:03:42|15.7951
03:03:43|15.7941
03:03:44|15.8007
03:03:45|15.7998
03:03:46|15.8025
03:03:47|15.8023
03:03:48|15.802
03:03:49|15.7941
03:03:50|15.791
03:03:51|15.7909
03:03:52|15.7909
03:03:54|15.7952
03:03:54|15.7952
03:03:56|15.8008
03:03:56|15.8023
03:03:57|15.8015
03:03:59|15.8021
03:03:59|15.8002
03:04:00|15.7996
03:04:01|15.8007
03:04:03|15.8055
03:04:04|15.812
03:04:04|15.8101
03:04:06|15.8038
03:04:07|15.8038
03:04:08|15.7999
03:04:09|15.7993
03:04:10|15.8019
03:04:10|15.8032
03:04:11|15.8083
03:04:12|15.8013
03:04:14|15.7969
03:04:15|15.8028
03:04:16|15.8087
03:04:17|15.8112
03:04:18|15.8102
03:04:19|15.8172
03:04:20|15.8239
03:04:21|15.816
03:04:22|15.8216
03:04:23|15.8217
03:04:24|15.822
03:04:25|15.8299
03:04:26|15.832
03:04:27|15.8286
03:04:28|15.8286
03:04:29|15.8224
03:04:30|15.8217
03:04:31|15.8217
03:04:32|15.8217
03:04:33|15.8213
03:04:34|15.82
03:04:36|15.826
03:04:36|15.8215
03:04:37|15.8207
03:04:39|15.8207
03:04:39|15.8212
03:04:41|15.82
03:04:42|15.828
03:04:43|15.828
03:04:44|15.8338
03:04:44|15.8322
03:04:45|15.824
03:04:46|15.8258
03:04:48|15.8259
03:04:48|15.8267
03:04:49|15.8277
03:04:51|15.828
03:04:51|15.8271
03:04:52|15.8227
03:04:54|15.8227
03:04:55|15.8224
03:04:56|15.8224
03:04:56|15.8221
03:04:58|15.8232
03:04:59|15.818
03:04:59|15.818
03:05:01|15.8179
03:05:02|15.8161
03:05:03|15.83
03:05:03|15.8316
03:05:05|15.8304
03:05:06|15.8361
03:05:07|15.8405
03:05:08|15.8472
03:05:09|15.8485
03:05:10|15.8489
03:05:11|15.844
03:05:12|15.844
03:05:13|15.8478
03:05:14|15.8421
03:05:15|15.846
03:05:16|15.846
03:05:17|15.8395
03:05:18|15.8395
03:05:19|15.8395
03:05:20|15.8442
03:05:21|15.8379
03:05:23|15.8384
03:05:23|15.8395
03:05:25|15.8339
03:05:26|15.8341
03:05:27|15.8378
03:05:28|15.8378
03:05:28|15.8321
03:05:30|15.834
03:05:30|15.8379
03:05:31|15.8459
03:05:32|15.8458
03:05:34|15.8458
03:05:35|15.8447
03:05:35|15.8447
03:05:37|15.8471
03:05:38|15.8465
03:05:40|15.8461
03:05:40|15.8495
03:05:41|15.8552
03:05:42|15.8563
03:05:44|15.855
03:05:44|15.8534
03:05:45|15.8533
03:05:47|15.866
03:05:47|15.862
03:05:48|15.8621
03:05:49|15.86
03:05:50|15.86
03:05:52|15.86
03:05:52|15.8535
03:05:53|15.8516
03:05:55|15.8529
03:05:56|15.8529
03:05:57|15.8587
03:05:58|15.8586
03:05:59|15.8601
03:06:00|15.8586
03:06:01|15.862
03:06:02|15.8601
03:06:03|15.8601
03:06:04|15.864
03:06:05|15.8614
03:06:06|15.8631
03:06:07|15.8631
03:06:08|15.851
03:06:09|15.846
03:06:10|15.8467
03:06:11|15.862
03:06:12|15.8581
03:06:14|15.8612
03:06:14|15.8568
03:06:15|15.8578
03:06:16|15.8563
03:06:17|15.8542
03:06:18|15.8535
03:06:19|15.8558
03:06:20|15.8553
03:06:21|15.854
03:06:22|15.8558
03:06:24|15.8545
03:06:24|15.8541
03:06:26|15.8463
03:06:27|15.8447
03:06:28|15.8376
03:06:29|15.8297
03:06:30|15.834
03:06:31|15.8294
03:06:32|15.8335
03:06:33|15.828
03:06:34|15.8267
03:06:35|15.8261
03:06:36|15.8261
03:06:37|15.8346
03:06:38|15.8347
03:06:39|15.8353
03:06:40|15.8358
03:06:41|15.8401
03:06:42|15.8459
03:06:43|15.8519
03:06:44|15.85
03:06:45|15.8348
03:06:46|15.8339
03:06:47|15.8339
03:06:48|15.8359
03:06:49|15.8323
03:06:50|15.8308
03:06:51|15.8247
03:06:52|15.8242
03:06:53|15.8234
03:06:54|15.8237
03:06:55|15.848
03:06:56|15.848
03:06:57|15.8437
03:06:58|15.8434
03:07:00|15.8382
03:07:01|15.8449
03:07:02|15.842
03:07:02|15.8405
03:07:03|15.8444
03:07:05|15.8444
03:07:06|15.8455
03:07:07|15.8455
03:07:08|15.8474
03:07:08|15.845
03:07:10|15.845
03:07:11|15.848
03:07:12|15.8323
03:07:13|15.8345
03:07:14|15.8301
03:07:15|15.818
03:07:16|15.818
03:07:17|15.8191
03:07:18|15.8172
03:07:19|15.8165
03:07:20|15.8103
03:07:21|15.8122
03:07:22|15.8176
03:07:23|15.8177
03:07:25|15.804
03:07:26|15.804
03:07:26|15.8221
03:07:28|15.816
03:07:29|15.8245
03:07:31|15.8231
03:07:31|15.818
03:07:32|15.8175
03:07:34|15.8166
03:07:34|15.8144
03:07:35|15.814
03:07:36|15.814
03:07:38|15.8104
03:07:39|15.817
03:07:40|15.817
03:07:40|15.8162
03:07:41|15.8162
03:07:43|15.808
03:07:44|15.8
03:07:45|15.798
03:07:46|15.7942
03:07:47|15.7972
03:07:48|15.7942
03:07:49|15.782
03:07:50|15.7729
03:07:51|15.7774
03:07:52|15.7766
03:07:53|15.78
03:07:55|15.7826
03:07:55|15.7801
03:07:56|15.7765
03:07:57|15.7798
03:07:58|15.7799
03:08:00|15.7763
03:08:00|15.773
03:08:01|15.7705
03:08:03|15.77
03:08:03|15.764
03:08:04|15.764
03:08:05|15.7689
03:08:07|15.7767
03:08:08|15.7773
03:08:09|15.7828
03:08:10|15.7858
03:08:11|15.7877
03:08:12|15.784
03:08:13|15.7783
03:08:14|15.7849
03:08:15|15.7864
03:08:16|15.7844
03:08:18|15.7822
03:08:19|15.7785
03:08:21|15.78
03:08:22|15.7856
03:08:23|15.78
03:08:24|15.78
03:08:25|15.7797
03:08:27|15.7845
03:08:28|15.7787
03:08:29|15.7787
03:08:31|15.7653
03:08:31|15.7672
03:08:32|15.7638
03:08:34|15.7659
03:08:35|15.7639
03:08:35|15.7411
03:08:36|15.75
03:08:38|15.7496
03:08:38|15.7493
03:08:40|15.7507
03:08:41|15.7509
03:08:42|15.7514
03:08:43|15.7514
03:08:44|15.7514
03:08:45|15.744
03:08:46|15.7446
03:08:47|15.7371
03:08:48|15.7328
03:08:49|15.7304
03:08:50|15.7319
03:08:51|15.7284
03:08:52|15.732
03:08:53|15.7338
03:08:54|15.7372
03:08:55|15.7301
03:08:56|15.7285
03:08:57|15.7315
03:08:58|15.7331
03:08:59|15.7321
03:09:00|15.7321
03:09:01|15.7321
03:09:02|15.7312
03:09:03|15.7312
03:09:04|15.7313
03:09:06|15.7313
03:09:06|15.7209
03:09:08|15.7209
03:09:08|15.7259
03:09:09|15.7269
03:09:10|15.7279
03:09:11|15.7377
03:09:12|15.732
03:09:13|15.7301
03:09:14|15.7285
03:09:16|15.7293
03:09:16|15.7371
03:09:17|15.7399
03:09:18|15.7347
03:09:19|15.7375
03:09:20|15.7341
03:09:22|15.7331
03:09:23|15.7359
03:09:23|15.7317
03:09:24|15.7404
03:09:26|15.739
03:09:27|15.732
03:09:28|15.7412
03:09:29|15.7361
03:09:31|15.7361
03:09:32|15.7696
03:09:32|15.7697
03:09:34|15.7703
03:09:35|15.7627
03:09:35|15.7627
03:09:37|15.7681
03:09:38|15.7681
03:09:39|15.7662
03:09:40|15.7647
03:09:41|15.7796
03:09:42|15.7797
03:09:43|15.772
03:09:44|15.7703
03:09:45|15.77
03:09:47|15.77
03:09:47|15.77
03:09:49|15.7621
03:09:50|15.7621
03:09:51|15.7637
03:09:52|15.7589
03:09:53|15.7601
03:09:54|15.7668
03:09:55|15.7664
03:09:56|15.766
03:09:57|15.7629
03:09:58|15.7629
03:09:59|15.7605
03:10:00|15.7581
03:10:01|15.7562
03:10:02|15.7558
03:10:03|15.7476
03:10:04|15.7599
03:10:05|15.7597
03:10:06|15.7653
03:10:07|15.7602
03:10:08|15.7543
03:10:10|15.7546
03:10:10|15.7535
03:10:12|15.756
03:10:13|15.7556
03:10:13|15.7556
03:10:15|15.7556
03:10:16|15.7605
03:10:17|15.7619
03:10:18|15.7541
03:10:19|15.7599
03:10:20|15.7567
03:10:21|15.7568
03:10:22|15.7589
03:10:23|15.7615
03:10:24|15.7582
03:10:25|15.7589
03:10:26|15.7615
03:10:27|15.7657
03:10:28|15.7639
03:10:29|15.7639
03:10:31|15.7679
03:10:32|15.7694
03:10:33|15.7694
03:10:34|15.7719
03:10:35|15.7748
03:10:36|15.7796
03:10:37|15.7796
03:10:39|15.7804
03:10:39|15.7816
03:10:41|15.7816
03:10:41|15.7829
03:10:42|15.7829
03:10:43|15.7803
03:10:45|15.778
03:10:45|15.7777
03:10:46|15.7828
03:10:48|15.7828
03:10:48|15.7822
03:10:49|15.7822
03:10:50|15.7819
03:10:51|15.7796
03:10:52|15.7714
03:10:53|15.7682
03:10:54|15.7622
03:10:55|15.7622
03:10:56|15.76
03:10:57|15.76
03:10:58|15.7599
03:10:59|15.7561
03:11:00|15.7557
03:11:01|15.7557
03:11:02|15.7476
03:11:03|15.7438
03:11:04|15.7459
03:11:05|15.7459
03:11:07|15.7438
03:11:07|15.7439
03:11:09|15.7439
03:11:10|15.7451
03:11:11|15.742
03:11:12|15.7397
03:11:13|15.7559
03:11:14|15.7608
03:11:14|15.762
03:11:16|15.762
03:11:17|15.7699
03:11:18|15.7706
03:11:19|15.77
03:11:20|15.77
03:11:20|15.77
03:11:21|15.7632
03:11:23|15.7632
03:11:24|15.7632
03:11:25|15.7469
03:11:26|15.7405
03:11:27|15.7415
03:11:28|15.747
03:11:30|15.7443
03:11:30|15.7349
03:11:32|15.7349
03:11:34|15.7397
03:11:35|15.7441
03:11:36|15.7461
03:11:37|15.7544
03:11:38|15.7578
03:11:39|15.7578
03:11:40|15.7578
03:11:41|15.7451
03:11:42|15.7512
03:11:43|15.7386
03:11:44|15.7415
03:11:45|15.7332
03:11:46|15.7302
03:11:47|15.7302
03:11:48|15.7302
03:11:49|15.7302
03:11:50|15.7205
03:11:51|15.7224
03:11:52|15.7224
03:11:53|15.7224
03:11:54|15.725
03:11:55|15.7299
03:11:57|15.7297
03:11:57|15.7358
03:11:58|15.7358
03:12:00|15.7358
03:12:00|15.7356
03:12:02|15.7286
03:12:02|15.7286
03:12:03|15.7286
03:12:05|15.7295
03:12:05|15.7295
03:12:07|15.74
03:12:08|15.734
03:12:09|15.7464
03:12:10|15.7464
03:12:11|15.7464
03:12:13|15.748
03:12:13|15.7509
03:12:14|15.7509
03:12:15|15.7509
03:12:16|15.7509
03:12:17|15.7421
03:12:18|15.742
03:12:19|15.742
03:12:20|15.7369
03:12:21|15.7347
03:12:23|15.7296
03:12:23|15.7296
03:12:24|15.7246
03:12:25|15.7304
03:12:26|15.7319
03:12:28|15.73
03:12:29|15.7209
03:12:31|15.7195
03:12:32|15.7197
03:12:33|15.7197
03:12:34|15.7236
03:12:35|15.7199
03:12:36|15.7239
03:12:37|15.7239
03:12:39|15.7236
03:12:39|15.7162
03:12:41|15.7112
03:12:41|15.708
03:12:42|15.71
03:12:43|15.71
03:12:44|15.7139
03:12:46|15.7218
03:12:46|15.7267
03:12:48|15.7242
03:12:48|15.7242
03:12:50|15.7237
03:12:50|15.7272
03:12:51|15.73
03:12:53|15.7304
03:12:54|15.7298
03:12:54|15.7299
03:12:55|15.7322
03:12:57|15.7322
03:12:58|15.7369
03:12:58|15.7438
03:13:00|15.745
03:13:01|15.748
03:13:02|15.7552
03:13:02|15.7546
03:13:04|15.7546
03:13:05|15.748
03:13:06|15.748
03:13:07|15.748
03:13:08|15.748
03:13:09|15.754
03:13:10|15.763
03:13:11|15.7554
03:13:12|15.7595
03:13:13|15.7745
03:13:14|15.7775
03:13:15|15.7719
03:13:16|15.7681
03:13:17|15.7613
03:13:18|15.758
03:13:19|15.758
03:13:20|15.758
03:13:21|15.758
03:13:22|15.75
03:13:23|15.7506
03:13:24|15.7506
03:13:25|15.7487
03:13:26|15.7441
03:13:27|15.7395
03:13:28|15.7415
03:13:29|15.7398
03:13:30|15.7394
03:13:32|15.74
03:13:32|15.7476
03:13:35|15.738
03:13:35|15.7332
03:13:37|15.7332
03:13:37|15.7332
03:13:39|15.7381
03:13:39|15.736
03:13:41|15.736
03:13:42|15.7323
03:13:43|15.7323
03:13:44|15.7323
03:13:45|15.7323
03:13:46|15.7323
03:13:47|15.7339
03:13:48|15.7323
03:13:49|15.726
03:13:50|15.726
03:13:51|15.7317
03:13:52|15.7317
03:13:53|15.7246
03:13:54|15.7217
03:13:56|15.7227
03:13:57|15.7216
03:13:58|15.7207
03:13:59|15.7207
03:14:00|15.7207
03:14:00|15.7215
03:14:02|15.7079
03:14:03|15.7075
03:14:04|15.7136
03:14:05|15.7136
03:14:06|15.7144
03:14:07|15.7149
03:14:08|15.7149
03:14:09|15.7138
03:14:10|15.71
03:14:11|15.7059
03:14:12|15.7059
03:14:13|15.705
03:14:14|15.7055
03:14:15|15.7053
03:14:16|15.7047
03:14:17|15.7046
03:14:18|15.7079
03:14:19|15.7096
03:14:20|15.7159
03:14:21|15.7159
03:14:22|15.7116
03:14:24|15.7039
03:14:25|15.7039
03:14:26|15.706
03:14:26|15.7099
03:14:28|15.71
03:14:28|15.702
03:14:29|15.7078
03:14:31|15.7078
03:14:32|15.698
03:14:33|15.7146
03:14:34|15.72
03:14:35|15.724
03:14:36|15.73
03:14:37|15.7349
03:14:38|15.7482
03:14:39|15.748
03:14:40|15.7461
03:14:41|15.7627
03:14:42|15.754
03:14:43|15.7509
03:14:44|15.7511
03:14:45|15.744
03:14:46|15.7546
03:14:47|15.76
03:14:48|15.7602
03:14:49|15.7521
03:14:50|15.7521
03:14:51|15.7521
03:14:52|15.7521
03:14:53|15.7521
03:14:54|15.746
03:14:55|15.7513
03:14:56|15.75
03:14:57|15.7487
03:14:58|15.7487
03:14:59|15.7487
03:15:00|15.7502
03:15:02|15.7482
03:15:03|15.75
03:15:03|15.761
03:15:04|15.768
03:15:05|15.78
03:15:06|15.776
03:15:07|15.7686
03:15:08|15.7754
03:15:09|15.7921
03:15:10|15.792
03:15:11|15.792
03:15:13|15.78
03:15:14|15.79
03:15:14|15.7957
03:15:16|15.795
03:15:16|15.795
03:15:18|15.7893
03:15:19|15.7946
03:15:20|15.796
03:15:21|15.7978
03:15:22|15.7926
03:15:23|15.7894
03:15:24|15.7845
03:15:25|15.7765
03:15:26|15.7739
03:15:27|15.7799
03:15:28|15.7685
03:15:29|15.776
03:15:30|15.7798
03:15:31|15.777
03:15:32|15.7801
03:15:34|15.7694
03:15:35|15.7639
03:15:36|15.756
03:15:37|15.756
03:15:38|15.7479
03:15:39|15.7478
03:15:40|15.753
03:15:41|15.7477
03:15:42|15.7404
03:15:43|15.7358
03:15:44|15.7407
03:15:45|15.7438
03:15:46|15.7378
03:15:47|15.7418
03:15:48|15.7368
03:15:49|15.7363
03:15:50|15.7363
03:15:51|15.7427
03:15:52|15.7347
03:15:53|15.7303
03:15:54|15.7287
03:15:55|15.7398
03:15:56|15.739
03:15:57|15.7379
03:15:58|15.7363
03:15:59|15.7333
03:16:00|15.7241
03:16:01|15.7246
03:16:02|15.7173
03:16:04|15.7141
03:16:05|15.7062
03:16:06|15.712
03:16:06|15.7121
03:16:07|15.7121
03:16:08|15.7192
03:16:09|15.724
03:16:10|15.72
03:16:11|15.7242
03:16:12|15.7242
03:16:13|15.7317
03:16:15|15.7093
03:16:15|15.7045
03:16:17|15.699
03:16:18|15.6953
03:16:19|15.6952
03:16:19|15.6961
03:16:21|15.6911
03:16:22|15.682
03:16:22|15.6874
03:16:23|15.6754
03:16:24|15.6794
03:16:25|15.676
03:16:26|15.6778
03:16:27|15.6782
03:16:28|15.688
03:16:30|15.6849
03:16:30|15.6779
03:16:31|15.6726
03:16:33|15.6672
03:16:34|15.6745
03:16:35|15.6716
03:16:36|15.6784
03:16:38|15.674
03:16:38|15.672
03:16:39|15.672
03:16:41|15.6873
03:16:43|15.6858
03:16:43|15.6921
03:16:44|15.682
03:16:45|15.682
03:16:46|15.682
03:16:47|15.6781
03:16:48|15.6741
03:16:50|15.665
03:16:50|15.6648
03:16:52|15.6599
03:16:52|15.6498
03:16:53|15.6515
03:16:55|15.6497
03:16:55|15.6554
03:16:57|15.6483
03:16:58|15.6483
03:16:58|15.6492
03:16:59|15.6517
03:17:01|15.6429
03:17:01|15.6438
03:17:03|15.6352
03:17:03|15.644
03:17:04|15.644
03:17:05|15.652
03:17:07|15.6524
03:17:08|15.66
03:17:09|15.6639
03:17:10|15.666
03:17:11|15.6803
03:17:12|15.6852
03:17:13|15.682
03:17:13|15.6952
03:17:15|15.6956
03:17:15|15.7
03:17:17|15.7101
03:17:18|15.7233
03:17:19|15.7345
03:17:20|15.7379
03:17:21|15.7369
03:17:22|15.7422
03:17:23|15.7425
03:17:24|15.7381
03:17:25|15.7439
03:17:26|15.7439
03:17:27|15.7403
03:17:28|15.7359
03:17:29|15.7375
03:17:30|15.7479
03:17:31|15.7491
03:17:32|15.7525
03:17:33|15.7442
03:17:35|15.7492
03:17:36|15.7612
03:17:37|15.7627
03:17:39|15.7628
03:17:40|15.7628
03:17:41|15.7639
03:17:42|15.7639
03:17:43|15.7584
03:17:44|15.7584
03:17:45|15.762
03:17:46|15.7639
03:17:47|15.7659
03:17:48|15.762
03:17:49|15.7587
03:17:50|15.7507
03:17:51|15.7582
03:17:52|15.7582
03:17:53|15.7479
03:17:54|15.7479
03:17:55|15.758
03:17:56|15.7619
03:17:57|15.766
03:17:58|15.7728
03:17:59|15.772
03:18:00|15.7687
03:18:01|15.7689
03:18:02|15.7669
03:18:03|15.778
03:18:04|15.7858
03:18:05|15.7875
03:18:06|15.7844
03:18:07|15.7898
03:18:08|15.7839
03:18:10|15.7722
03:18:10|15.774
03:18:12|15.7689
03:18:12|15.752
03:18:13|15.7559
03:18:14|15.7618
03:18:15|15.758
03:18:16|15.752
03:18:18|15.7491
03:18:19|15.7359
03:18:20|15.7303
03:18:21|15.738
03:18:22|15.7372
03:18:23|15.7424
03:18:24|15.7424
03:18:25|15.7396
03:18:26|15.7396
03:18:27|15.7435
03:18:28|15.7435
03:18:29|15.7437
03:18:30|15.7468
03:18:31|15.7582
03:18:32|15.7481
03:18:33|15.7446
03:18:34|15.7501
03:18:36|15.7539
03:18:37|15.7508
03:18:37|15.7401
03:18:39|15.7351
03:18:40|15.7351
03:18:41|15.7305
03:18:42|15.7223
03:18:43|15.7223
03:18:44|15.7275
03:18:45|15.7299
03:18:46|15.7291
03:18:47|15.7291
03:18:48|15.73
03:18:49|15.73
03:18:50|15.7297
03:18:51|15.7296
03:18:52|15.7297
03:18:53|15.7311
03:18:54|15.7323
03:18:55|15.732
03:18:56|15.7287
03:18:58|15.7267
03:18:58|15.7223
03:18:59|15.718
03:19:00|15.7121
03:19:01|15.7202
03:19:02|15.7287
03:19:03|15.7241
03:19:04|15.7261
03:19:06|15.7302
03:19:06|15.7433
03:19:08|15.7341
03:19:09|15.7299
03:19:09|15.7338
03:19:10|15.7244
03:19:12|15.7307
03:19:12|15.7307
03:19:13|15.7323
03:19:15|15.7365
03:19:16|15.7403
03:19:16|15.748
03:19:17|15.7508
03:19:18|15.742
03:19:20|15.734
03:19:21|15.736
03:19:22|15.7139
03:19:22|15.7008
03:19:23|15.712
03:19:25|15.7118
03:19:26|15.712
03:19:27|15.7119
03:19:28|15.712
03:19:28|15.7083
03:19:30|15.712
03:19:31|15.712
03:19:32|15.7105
03:19:33|15.7079
03:19:34|15.712
03:19:35|15.712
03:19:36|15.7059
03:19:37|15.7059
03:19:38|15.7068
03:19:39|15.7075
03:19:40|15.7058
03:19:41|15.7074
03:19:42|15.712
03:19:44|15.7139
03:19:45|15.7155
03:19:45|15.7225
03:19:47|15.73
03:19:48|15.7311
03:19:49|15.7312
03:19:51|15.7323
03:19:51|15.737
03:19:52|15.7413
03:19:53|15.7388
03:19:55|15.7308
03:19:55|15.7276
03:19:56|15.72
03:19:58|15.726
03:19:59|15.7272
03:20:00|15.7272
03:20:01|15.7202
03:20:02|15.718
03:20:03|15.712
03:20:05|15.7199
03:20:06|15.7257
03:20:06|15.7339
03:20:08|15.7403
03:20:08|15.7361
03:20:09|15.7361
03:20:10|15.7361
03:20:11|15.7361
03:20:12|15.7317
03:20:14|15.7317
03:20:14|15.7251
03:20:15|15.7234
03:20:17|15.7234
03:20:17|15.7335
03:20:19|15.7398
03:20:20|15.7398
03:20:20|15.727
03:20:21|15.7206
03:20:22|15.7085
03:20:23|15.707
03:20:25|15.702
03:20:25|15.7093
03:20:26|15.7059
03:20:28|15.7083
03:20:28|15.7079
03:20:29|15.7079
03:20:31|15.7079
03:20:31|15.7097
03:20:32|15.7061
03:20:33|15.7053
03:20:34|15.7034
03:20:36|15.7034
03:20:37|15.7034
03:20:38|15.6959
03:20:40|15.6983
03:20:40|15.6983
03:20:41|15.7041
03:20:43|15.7041
03:20:43|15.694
03:20:45|15.694
03:20:46|15.6861
03:20:47|15.6791
03:20:48|15.6747
03:20:49|15.67
03:20:49|15.6698
03:20:51|15.6743
03:20:52|15.6722
03:20:53|15.6722
03:20:54|15.6783
03:20:55|15.678
03:20:56|15.6761
03:20:56|15.6779
03:20:58|15.6781
03:20:59|15.6794
03:21:00|15.6829
03:21:00|15.6805
03:21:01|15.688
03:21:03|15.6823
03:21:03|15.6823
03:21:05|15.6863
03:21:05|15.6999
03:21:06|15.6974
03:21:08|15.6902
03:21:08|15.6859
03:21:10|15.692
03:21:11|15.6856
03:21:11|15.6843
03:21:13|15.6759
03:21:14|15.6732
03:21:14|15.6757
03:21:16|15.684
03:21:16|15.6866
03:21:18|15.6929
03:21:19|15.6907
03:21:20|15.6838
03:21:21|15.6854
03:21:22|15.6811
03:21:23|15.6811
03:21:23|15.6802
03:21:25|15.6763
03:21:26|15.6722
03:21:27|15.65
03:21:28|15.6483
03:21:29|15.646
03:21:30|15.6345
03:21:31|15.6462
03:21:32|15.64
03:21:33|15.6657
03:21:34|15.6867
03:21:35|15.674
03:21:36|15.6858
03:21:37|15.6919
03:21:38|15.6836
03:21:40|15.6819
03:21:40|15.6656
03:21:41|15.6622
03:21:43|15.6713
03:21:44|15.6752
03:21:45|15.6752
03:21:46|15.674
03:21:47|15.6731
03:21:48|15.6701
03:21:49|15.6701
03:21:50|15.6704
03:21:51|15.6699
03:21:52|15.664
03:21:53|15.672
03:21:54|15.6751
03:21:55|15.6701
03:21:56|15.672
03:21:57|15.6734
03:21:58|15.6759
03:21:59|15.68
03:22:00|15.6825
03:22:01|15.6905
03:22:02|15.6861
03:22:04|15.6944
03:22:05|15.7093
03:22:06|15.7167
03:22:06|15.722
03:22:07|15.734
03:22:08|15.7588
03:22:09|15.7503
03:22:10|15.75
03:22:11|15.7588
03:22:12|15.756
03:22:13|15.7541
03:22:14|15.744
03:22:15|15.746
03:22:16|15.7518
03:22:18|15.746
03:22:18|15.7459
03:22:19|15.7446
03:22:20|15.74
03:22:21|15.744
03:22:22|15.7362
03:22:24|15.7438
03:22:25|15.7438
03:22:25|15.7442
03:22:26|15.7442
03:22:28|15.734
03:22:29|15.734
03:22:30|15.7281
03:22:31|15.7348
03:22:32|15.7401
03:22:34|15.746
03:22:34|15.7461
03:22:36|15.7477
03:22:36|15.7501
03:22:37|15.7604
03:22:38|15.7604
03:22:39|15.766
03:22:41|15.7604
03:22:42|15.752
03:22:43|15.7431
03:22:44|15.743
03:22:45|15.7462
03:22:46|15.7435
03:22:47|15.7435
03:22:49|15.7358
03:22:49|15.7341
03:22:51|15.7311
03:22:51|15.742
03:22:52|15.7312
03:22:54|15.7375
03:22:54|15.7374
03:22:56|15.7457
03:22:56|15.7457
03:22:57|15.7411
03:22:58|15.7387
03:22:59|15.73
03:23:00|15.7258
03:23:02|15.7258
03:23:02|15.726
03:23:03|15.718
03:23:04|15.718
03:23:05|15.7163
03:23:07|15.7163
03:23:07|15.7199
03:23:08|15.722
03:23:10|15.722
03:23:11|15.7359
03:23:12|15.7397
03:23:13|15.7458
03:23:13|15.7422
03:23:15|15.7325
03:23:16|15.7281
03:23:17|15.7287
03:23:18|15.734
03:23:19|15.734
03:23:20|15.734
03:23:21|15.734
03:23:22|15.7275
03:23:23|15.7223
03:23:24|15.718
03:23:25|15.7199
03:23:26|15.7199
03:23:28|15.726
03:23:28|15.7211
03:23:30|15.7147
03:23:31|15.7037
03:23:31|15.693
03:23:33|15.6949
03:23:34|15.6933
03:23:35|15.6919
03:23:36|15.6981
03:23:36|15.7058
03:23:38|15.7006
03:23:38|15.6972
03:23:39|15.6956
03:23:42|15.6956
03:23:43|15.6859
03:23:44|15.6914
03:23:44|15.6939
03:23:46|15.687
03:23:46|15.69
03:23:48|15.682
03:23:49|15.6736
03:23:50|15.6735
03:23:51|15.6723
03:23:53|15.673
03:23:54|15.673
03:23:55|15.6852
03:23:56|15.6898
03:23:57|15.6907
03:23:58|15.6907
03:23:59|15.6853
03:24:01|15.674
03:24:01|15.6732
03:24:02|15.6741
03:24:03|15.6821
03:24:05|15.686
03:24:06|15.6853
03:24:07|15.6899
03:24:08|15.6961
03:24:09|15.6961
03:24:09|15.7079
03:24:11|15.7047
03:24:11|15.707
03:24:13|15.7099
03:24:14|15.7139
03:24:15|15.724
03:24:16|15.7277
03:24:17|15.7283
03:24:18|15.7319
03:24:19|15.7433
03:24:20|15.7381
03:24:21|15.7267
03:24:22|15.7267
03:24:23|15.7267
03:24:24|15.7187
03:24:25|15.7137
03:24:26|15.7067
03:24:27|15.7021
03:24:28|15.6995
03:24:29|15.7078
03:24:30|15.714
03:24:31|15.7089
03:24:32|15.7122
03:24:33|15.7153
03:24:34|15.7193
03:24:35|15.7154
03:24:36|15.7154
03:24:37|15.7185
03:24:38|15.7185
03:24:39|15.7122
03:24:40|15.7122
03:24:41|15.7144
03:24:43|15.7079
03:24:43|15.7079
03:24:45|15.7026
03:24:46|15.7053
03:24:47|15.7021
03:24:48|15.7065
03:24:49|15.7128
03:24:50|15.7128
03:24:51|15.7128
03:24:52|15.7192
03:24:53|15.7145
03:24:54|15.7221
03:24:55|15.7221
03:24:56|15.7221
03:24:57|15.7221
03:24:58|15.7273
03:24:59|15.732
03:25:01|15.732
03:25:01|15.7223
03:25:02|15.7181
03:25:03|15.7222
03:25:05|15.7242
03:25:05|15.7287
03:25:06|15.7201
03:25:07|15.7201
03:25:08|15.7221
03:25:09|15.714
03:25:10|15.714
03:25:12|15.7144
03:25:12|15.728
03:25:13|15.7288
03:25:14|15.7322
03:25:15|15.7262
03:25:16|15.73
03:25:17|15.73
03:25:19|15.714
03:25:19|15.7144
03:25:20|15.7167
03:25:22|15.7167
03:25:22|15.72
03:25:23|15.72
03:25:24|15.716
03:25:25|15.714
03:25:26|15.7137
03:25:27|15.7137
03:25:28|15.7057
03:25:29|15.7057
03:25:30|15.7057
03:25:31|15.692
03:25:32|15.692
03:25:34|15.692
03:25:34|15.692
03:25:35|15.686
03:25:36|15.6776
03:25:37|15.6766
03:25:38|15.6795
03:25:39|15.6892
03:25:40|15.6928
03:25:42|15.6928
03:25:43|15.6928
03:25:43|15.6928
03:25:44|15.6836
03:25:45|15.6836
03:25:46|15.692
03:25:48|15.688
03:25:49|15.6915
03:25:50|15.6917
03:25:51|15.694
03:25:52|15.6852
03:25:53|15.6852
03:25:54|15.6821
03:25:55|15.6821
03:25:56|15.6821
03:25:57|15.6821
03:25:58|15.6821
03:25:59|15.6821
03:26:00|15.6821
03:26:01|15.6788
03:26:02|15.6792
03:26:04|15.6756
03:26:04|15.6755
03:26:05|15.6831
03:26:07|15.6874
03:26:09|15.6874
03:26:10|15.6904
03:26:11|15.6936
03:26:12|15.6938
03:26:13|15.6938
03:26:15|15.6938
03:26:16|15.6879
03:26:16|15.6888
03:26:17|15.6884
03:26:18|15.6884
03:26:20|15.6953
03:26:20|15.6984
03:26:21|15.6985
03:26:22|15.69
03:26:23|15.69
03:26:25|15.6788
03:26:25|15.6788
03:26:27|15.678
03:26:28|15.6772
03:26:28|15.6743
03:26:30|15.6743
03:26:31|15.6757
03:26:31|15.684
03:26:33|15.6789
03:26:33|15.6789
03:26:34|15.6789
03:26:35|15.6789
03:26:36|15.6789
03:26:37|15.6915
03:26:38|15.6868
03:26:40|15.6868
03:26:41|15.6919
03:26:42|15.6858
03:26:44|15.6866
03:26:44|15.6857
03:26:45|15.6857
03:26:46|15.6857
03:26:48|15.6857
03:26:49|15.6857
03:26:50|15.694
03:26:52|15.6858
03:26:52|15.6858
03:26:53|15.6942
03:26:54|15.6942
03:26:55|15.6943
03:26:56|15.6963
03:26:57|15.6963
03:27:03|15.6963
03:27:04|15.7032
03:27:05|15.7
03:27:05|15.7015
03:27:07|15.7015
03:27:07|15.7
03:27:09|15.6997
03:27:09|15.7044
03:27:11|15.7044
03:27:12|15.7058
03:27:13|15.716
03:27:14|15.7142
03:27:15|15.724
03:27:16|15.7312
03:27:17|15.736
03:27:18|15.736
03:27:19|15.7355
03:27:20|15.7416
03:27:21|15.74
03:27:22|15.7402
03:27:23|15.7402
03:27:24|15.7402
03:27:25|15.7319
03:27:26|15.736
03:27:27|15.7343
03:27:28|15.7352
03:27:29|15.726
03:27:30|15.7206
03:27:31|15.7257
03:27:32|15.7257
03:27:33|15.7257
03:27:34|15.7257
03:27:35|15.7257
03:27:36|15.7287
03:27:37|15.7287
03:27:38|15.7287
03:27:39|15.7338
03:27:40|15.7426
03:27:41|15.7426
03:27:42|15.7379
03:27:44|15.7381
03:27:44|15.738
03:27:46|15.7361
03:27:47|15.7399
03:27:48|15.7399
03:27:49|15.7399
03:27:50|15.7399
03:27:51|15.75
03:27:52|15.7531
03:27:53|15.7486
03:27:54|15.7528
03:27:55|15.7528
03:27:57|15.746
03:27:57|15.7403
03:27:59|15.7381
03:27:59|15.74
03:28:01|15.7394
03:28:02|15.7463
03:28:02|15.748
03:28:04|15.7417
03:28:04|15.7417
03:28:06|15.7432
03:28:07|15.7464
03:28:08|15.7493
03:28:09|15.7526
03:28:10|15.7535
03:28:10|15.756
03:28:12|15.7599
03:28:13|15.7622
03:28:14|15.7601
03:28:15|15.7601
03:28:16|15.7624
03:28:17|15.7624
03:28:18|15.7624
03:28:19|15.7624
03:28:20|15.7624
03:28:21|15.7656
03:28:22|15.7656
03:28:23|15.7656
03:28:24|15.764
03:28:25|15.764
03:28:26|15.764
03:28:27|15.7634
03:28:28|15.7634
03:28:29|15.7634
03:28:30|15.7645
03:28:31|15.757
03:28:32|15.757
03:28:33|15.7634
03:28:34|15.7634
03:28:35|15.756
03:28:36|15.754
03:28:37|15.7459
03:28:38|15.7419
03:28:39|15.7373
03:28:40|15.7398
03:28:41|15.7335
03:28:42|15.736
03:28:43|15.7381
03:28:44|15.7409
03:28:45|15.7409
03:28:46|15.7409
03:28:47|15.7481
03:28:49|15.7475
03:28:50|15.748
03:28:51|15.7504
03:28:52|15.7504
03:28:52|15.7504
03:28:54|15.7504
03:28:54|15.7466
03:28:56|15.7466
03:28:57|15.7381
03:28:58|15.73
03:28:59|15.726
03:29:00|15.7238
03:29:00|15.7238
03:29:02|15.7272
03:29:03|15.73
03:29:03|15.75
03:29:04|15.7538
03:29:06|15.7531
03:29:07|15.7531
03:29:07|15.754
03:29:09|15.754
03:29:10|15.7561
03:29:10|15.7561
03:29:12|15.7561
03:29:13|15.7577
03:29:14|15.7577
03:29:14|15.7567
03:29:16|15.7564
03:29:17|15.756
03:29:18|15.756
03:29:19|15.75
03:29:19|15.7463
03:29:21|15.7463
03:29:21|15.7463
03:29:23|15.7463
03:29:24|15.7514
03:29:25|15.7514
03:29:26|15.7563
03:29:27|15.7576
03:29:28|15.7536
03:29:29|15.7547
03:29:30|15.7547
03:29:31|15.7547
03:29:32|15.7547
03:29:33|15.7575
03:29:34|15.7575
03:29:35|15.7575
03:29:36|15.7575
03:29:37|15.7575
03:29:38|15.7681
03:29:39|15.768
03:29:40|15.7741
03:29:41|15.772
03:29:42|15.772
03:29:43|15.7742
03:29:44|15.7742
03:29:45|15.7742
03:29:48|15.7705
03:29:49|15.7697
03:29:51|15.7778
03:29:52|15.7778
03:29:53|15.7778
03:29:55|15.7718
03:29:55|15.7652
03:29:57|15.7652
03:29:57|15.7652
03:29:59|15.7692
03:30:00|15.7692
03:30:01|15.7666
03:30:01|15.7773
03:30:03|15.7805
03:30:04|15.7804
03:30:05|15.7829
03:30:06|15.7861
03:30:07|15.7861
03:30:08|15.7861
03:30:09|15.7857
03:30:10|15.7915
03:30:11|15.7901
03:30:12|15.794
03:30:13|15.7885
03:30:14|15.791
03:30:15|15.7828
03:30:16|15.7782
03:30:17|15.7856
03:30:18|15.7856
03:30:19|15.7856
03:30:20|15.7831
03:30:21|15.7732
03:30:22|15.7738
03:30:23|15.766
03:30:24|15.7569
03:30:25|15.7445
03:30:26|15.7485
03:30:27|15.7502
03:30:28|15.7526
03:30:29|15.7526
03:30:30|15.7526
03:30:31|15.7526
03:30:32|15.7526
03:30:33|15.7564
03:30:34|15.7564
03:30:35|15.7462
03:30:36|15.7462
03:30:37|15.7422
03:30:38|15.738
03:30:39|15.7453
03:30:40|15.7444
03:30:41|15.7457
03:30:42|15.7438
03:30:43|15.7443
03:30:44|15.7443
03:30:45|15.7344
03:30:46|15.7321
03:30:48|15.7252
03:30:49|15.7218
03:30:50|15.7261
03:30:51|15.7258
03:30:52|15.7258
03:30:53|15.7261
03:30:54|15.7261
03:30:56|15.7259
03:30:56|15.7259
03:30:57|15.72
03:30:58|15.7191
03:30:59|15.742
03:31:02|15.7401
03:31:02|15.7372
03:31:04|15.7348
03:31:04|15.74
03:31:05|15.7403
03:31:07|15.7373
03:31:07|15.7373
03:31:09|15.7391
03:31:10|15.7524
03:31:10|15.7597
03:31:11|15.7561
03:31:13|15.7561
03:31:13|15.7601
03:31:15|15.7601
03:31:15|15.7601
03:31:16|15.7594
03:31:17|15.746
03:31:18|15.7661
03:31:19|15.7661
03:31:20|15.772
03:31:22|15.7741
03:31:22|15.7762
03:31:24|15.7762
03:31:24|15.7781
03:31:25|15.7746
03:31:27|15.7702
03:31:27|15.7702
03:31:29|15.7702
03:31:30|15.7702
03:31:31|15.7741
03:31:32|15.7741
03:31:33|15.7665
03:31:34|15.7665
03:31:35|15.7665
03:31:36|15.7665
03:31:37|15.7489
03:31:38|15.7467
03:31:39|15.746
03:31:40|15.732
03:31:41|15.7317
03:31:42|15.73
03:31:43|15.7241
03:31:44|15.7249
03:31:45|15.7232
03:31:46|15.7261
03:31:47|15.7263
03:31:49|15.7223
03:31:49|15.7223
03:31:51|15.7245
03:31:51|15.7192
03:31:53|15.72
03:31:54|15.72
03:31:55|15.72
03:31:57|15.72
03:31:57|15.7191
03:31:59|15.7101
03:32:00|15.7101
03:32:01|15.7101
03:32:02|15.7152
03:32:03|15.7152
03:32:04|15.7322
03:32:05|15.7205
03:32:06|15.7205
03:32:06|15.7196
03:32:08|15.7109
03:32:09|15.7109
03:32:09|15.7117
03:32:11|15.7117
03:32:11|15.7117
03:32:13|15.7122
03:32:14|15.7109
03:32:14|15.7199
03:32:16|15.714
03:32:17|15.714
03:32:18|15.7172
03:32:19|15.716
03:32:20|15.7141
03:32:21|15.7141
03:32:22|15.7267
03:32:23|15.7246
03:32:24|15.7276
03:32:25|15.7267
03:32:26|15.7267
03:32:27|15.7242
03:32:28|15.7242
03:32:30|15.7202
03:32:30|15.7202
03:32:31|15.7099
03:32:32|15.7162
03:32:34|15.7168
03:32:34|15.7168
03:32:35|15.7293
03:32:36|15.7242
03:32:37|15.7242
03:32:38|15.7242
03:32:39|15.7242
03:32:40|15.7425
03:32:41|15.7405
03:32:42|15.74
03:32:43|15.742
03:32:44|15.742
03:32:45|15.742
03:32:46|15.7442
03:32:47|15.7444
03:32:49|15.742
03:32:51|15.7384
03:32:51|15.7384
03:32:53|15.7384
03:32:54|15.7352
03:32:55|15.7299
03:32:56|15.7323
03:32:57|15.7286
03:32:58|15.7286
03:32:59|15.7301
03:33:00|15.73
03:33:01|15.7312
03:33:02|15.7373
03:33:03|15.7361
03:33:04|15.736
03:33:05|15.736
03:33:06|15.7381
03:33:07|15.7381
03:33:09|15.7352
03:33:09|15.7352
03:33:10|15.7312
03:33:11|15.74
03:33:13|15.7383
03:33:14|15.7453
03:33:14|15.7453
03:33:15|15.742
03:33:16|15.7441
03:33:18|15.748
03:33:18|15.748
03:33:20|15.7533
03:33:21|15.7533
03:33:22|15.7559
03:33:22|15.7521
03:33:24|15.7522
03:33:24|15.7404
03:33:26|15.768
03:33:27|15.766
03:33:28|15.7668
03:33:29|15.768
03:33:30|15.77
03:33:30|15.77
03:33:32|15.768
03:33:32|15.768
03:33:34|15.768
03:33:35|15.7675
03:33:36|15.7681
03:33:36|15.7663
03:33:38|15.7629
03:33:39|15.7664
03:33:40|15.77
03:33:41|15.7683
03:33:42|15.7683
03:33:43|15.7683
03:33:44|15.7661
03:33:44|15.7644
03:33:46|15.7548
03:33:47|15.7453
03:33:48|15.7406
03:33:49|15.7418
03:33:51|15.7428
03:33:53|15.7453
03:33:54|15.7461
03:33:55|15.7478
03:33:55|15.75
03:33:57|15.7402
03:33:58|15.7402
03:33:59|15.7385
03:34:00|15.7408
03:34:00|15.7408
03:34:02|15.742
03:34:02|15.7441
03:34:04|15.7468
03:34:04|15.7549
03:34:05|15.7612
03:34:06|15.7599
03:34:08|15.754
03:34:09|15.754
03:34:10|15.7547
03:34:11|15.7521
03:34:11|15.753
03:34:13|15.753
03:34:14|15.7361
03:34:15|15.73
03:34:16|15.7289
03:34:17|15.7362
03:34:18|15.7204
03:34:19|15.7191
03:34:20|15.7166
03:34:21|15.7204
03:34:22|15.7204
03:34:24|15.7282
03:34:24|15.7337
03:34:26|15.735
03:34:27|15.7325
03:34:28|15.7321
03:34:29|15.7337
03:34:30|15.7353
03:34:31|15.7375
03:34:32|15.7375
03:34:33|15.7375
03:34:34|15.7428
03:34:35|15.7381
03:34:36|15.736
03:34:37|15.736
03:34:38|15.736
03:34:39|15.7414
03:34:40|15.7482
03:34:41|15.7547
03:34:42|15.756
03:34:43|15.756
03:34:44|15.756
03:34:45|15.7581
03:34:46|15.765
03:34:47|15.765
03:34:48|15.7623
03:34:49|15.774
03:34:50|15.7723
03:34:51|15.7723
03:34:52|15.779
03:34:54|15.7804
03:34:55|15.783
03:34:56|15.7911
03:34:57|15.79
03:34:58|15.788
03:34:59|15.788
03:35:00|15.788
03:35:02|15.7921
03:35:02|15.7883
03:35:04|15.7936
03:35:05|15.8091
03:35:06|15.808
03:35:06|15.808
03:35:08|15.8192
03:35:09|15.8141
03:35:10|15.8264
03:35:10|15.8243
03:35:12|15.822
03:35:13|15.818
03:35:14|15.8143
03:35:15|15.8055
03:35:16|15.8092
03:35:17|15.8092
03:35:18|15.8092
03:35:18|15.8095
03:35:20|15.8149
03:35:21|15.814
03:35:21|15.8146
03:35:23|15.8146
03:35:24|15.8141
03:35:25|15.8125
03:35:26|15.8159
03:35:27|15.8193
03:35:28|15.8101
03:35:29|15.8081
03:35:30|15.8079
03:35:31|15.8088
03:35:32|15.8144
03:35:33|15.8121
03:35:34|15.8098
03:35:35|15.8097
03:35:36|15.8081
03:35:37|15.8081
03:35:38|15.804
03:35:39|15.804
03:35:40|15.8081
03:35:41|15.8091
03:35:42|15.8068
03:35:43|15.812
03:35:44|15.8103
03:35:45|15.8061
03:35:46|15.8073
03:35:47|15.8121
03:35:48|15.8107
03:35:49|15.8078
03:35:50|15.8078
03:35:51|15.8097
03:35:52|15.8159
03:35:54|15.816
03:35:54|15.8122
03:35:56|15.8171
03:35:57|15.8171
03:35:57|15.8081
03:35:59|15.816
03:36:00|15.8141
03:36:01|15.8103
03:36:02|15.8123
03:36:03|15.8137
03:36:04|15.8207
03:36:05|15.814
03:36:07|15.8123
03:36:09|15.8108
03:36:09|15.8061
03:36:11|15.8131
03:36:11|15.8071
03:36:13|15.8049
03:36:14|15.8123
03:36:15|15.812
03:36:16|15.812
03:36:17|15.813
03:36:18|15.8141
03:36:19|15.8156
03:36:20|15.8246
03:36:21|15.8222
03:36:22|15.8309
03:36:23|15.836
03:36:24|15.834
03:36:25|15.838
03:36:26|15.8323
03:36:27|15.8323
03:36:28|15.8312
03:36:29|15.8291
03:36:30|15.8292
03:36:31|15.8273
03:36:32|15.8321
03:36:33|15.8301
03:36:34|15.8301
03:36:35|15.83
03:36:36|15.8281
03:36:37|15.8281
03:36:38|15.8281
03:36:39|15.8309
03:36:40|15.8296
03:36:41|15.8298
03:36:42|15.8298
03:36:43|15.8334
03:36:44|15.8362
03:36:45|15.8348
03:36:46|15.8348
03:36:47|15.8397
03:36:48|15.8408
03:36:49|15.8433
03:36:50|15.8478
03:36:51|15.8507
03:36:53|15.8554
03:36:54|15.858
03:36:55|15.858
03:36:56|15.8569
03:36:57|15.8567
03:36:58|15.8568
03:36:59|15.8585
03:37:01|15.8586
03:37:01|15.8569
03:37:02|15.8597
03:37:04|15.8625
03:37:04|15.8627
03:37:05|15.8605
03:37:06|15.8521
03:37:07|15.8483
03:37:08|15.8468
03:37:09|15.8459
03:37:11|15.8443
03:37:11|15.8329
03:37:12|15.8399
03:37:13|15.8462
03:37:14|15.8508
03:37:16|15.8536
03:37:16|15.8537
03:37:18|15.8537
03:37:19|15.8537
03:37:19|15.8537
03:37:20|15.8592
03:37:21|15.8601
03:37:23|15.8633
03:37:24|15.8633
03:37:24|15.8591
03:37:26|15.8599
03:37:27|15.8599
03:37:28|15.8578
03:37:28|15.8553
03:37:30|15.8553
03:37:31|15.8509
03:37:31|15.8467
03:37:32|15.8495
03:37:34|15.8495
03:37:34|15.8495
03:37:35|15.8495
03:37:36|15.8503
03:37:37|15.8518
03:37:38|15.8516
03:37:39|15.8481
03:37:41|15.8417
03:37:41|15.8417
03:37:42|15.8417
03:37:44|15.85
03:37:44|15.85
03:37:45|15.85
03:37:46|15.85
03:37:48|15.8499
03:37:48|15.8579
03:37:49|15.8604
03:37:50|15.8651
03:37:52|15.8651
03:37:52|15.8598
03:37:54|15.8598
03:37:56|15.8598
03:37:57|15.8598
03:37:58|15.8544
03:37:59|15.8544
03:38:00|15.8544
03:38:01|15.8499
03:38:03|15.85
03:38:04|15.85
03:38:05|15.8687
03:38:06|15.8609
03:38:07|15.8602
03:38:07|15.856
03:38:08|15.856
03:38:09|15.852
03:38:11|15.8526
03:38:11|15.8526
03:38:12|15.848
03:38:13|15.8416
03:38:14|15.8437
03:38:15|15.8346
03:38:17|15.8434
03:38:18|15.8411
03:38:18|15.8411
03:38:20|15.8411
03:38:20|15.8481
03:38:21|15.8476
03:38:22|15.8481
03:38:24|15.846
03:38:25|15.846
03:38:26|15.8411
03:38:27|15.8412
03:38:28|15.836
03:38:29|15.826
03:38:30|15.8221
03:38:31|15.82
03:38:32|15.82
03:38:33|15.82
03:38:34|15.8214
03:38:35|15.8199
03:38:36|15.8202
03:38:37|15.8189
03:38:38|15.8236
03:38:39|15.8224
03:38:40|15.8224
03:38:41|15.8249
03:38:42|15.8249
03:38:43|15.8249
03:38:44|15.8282
03:38:45|15.83
03:38:46|15.8284
03:38:47|15.8261
03:38:48|15.8261
03:38:49|15.8272
03:38:50|15.826
03:38:51|15.8257
03:38:52|15.8258
03:38:53|15.8264
03:38:54|15.8206
03:38:56|15.8197
03:38:56|15.8197
03:38:57|15.8197
03:38:59|15.8194
03:39:00|15.8194
03:39:00|15.818
03:39:02|15.818
03:39:04|15.8159
03:39:04|15.816
03:39:06|15.816
03:39:07|15.8219
03:39:08|15.8181
03:39:09|15.8183
03:39:10|15.8177
03:39:11|15.8204
03:39:12|15.8204
03:39:14|15.8172
03:39:15|15.8172
03:39:16|15.8172
03:39:17|15.8172
03:39:18|15.8227
03:39:19|15.8177
03:39:20|15.8244
03:39:21|15.826
03:39:22|15.824
03:39:23|15.8168
03:39:24|15.8168
03:39:25|15.816
03:39:26|15.816
03:39:27|15.8148
03:39:28|15.8148
03:39:29|15.8147
03:39:30|15.8147
03:39:31|15.8159
03:39:32|15.816
03:39:33|15.816
03:39:34|15.816
03:39:35|15.8158
03:39:36|15.8199
03:39:37|15.8199
03:39:38|15.8199
03:39:39|15.818
03:39:40|15.818
03:39:41|15.818
03:39:42|15.8147
03:39:43|15.8147
03:39:44|15.8172
03:39:45|15.8172
03:39:46|15.8172
03:39:47|15.8172
03:39:48|15.8172
03:39:49|15.8172
03:39:50|15.8219
03:39:51|15.8252
03:39:52|15.83
03:39:53|15.83
03:39:54|15.83
03:39:56|15.83
03:39:58|15.8233
03:39:59|15.8259
03:40:00|15.8259
03:40:01|15.8268
03:40:02|15.8234
03:40:03|15.8234
03:40:04|15.8234
03:40:05|15.8234
03:40:06|15.8185
03:40:07|15.8172
03:40:08|15.8188
03:40:09|15.82
03:40:10|15.82
03:40:11|15.822
03:40:12|15.822
03:40:13|15.822
03:40:14|15.8268
03:40:15|15.824
03:40:17|15.824
03:40:18|15.8259
03:40:19|15.8259
03:40:20|15.8299
03:40:21|15.8316
03:40:22|15.8359
03:40:23|15.8359
03:40:24|15.8359
03:40:25|15.8359
03:40:26|15.8355
03:40:27|15.8363
03:40:28|15.8359
03:40:29|15.8349
03:40:30|15.8331
03:40:31|15.8399
03:40:32|15.84
03:40:33|15.84
03:40:34|15.8268
03:40:36|15.8262
03:40:36|15.8262
03:40:37|15.8262
03:40:39|15.8139
03:40:40|15.8139
03:40:40|15.8118
03:40:41|15.8043
03:40:42|15.8031
03:40:43|15.803
03:40:45|15.7999
03:40:45|15.7999
03:40:46|15.7998
03:40:47|15.8035
03:40:48|15.8022
03:40:49|15.8022
03:40:50|15.8048
03:40:52|15.8047
03:40:53|15.8047
03:40:53|15.8119
03:40:54|15.8119
03:40:56|15.8121
03:40:57|15.8121
03:40:58|15.8121
03:40:59|15.8072
03:41:00|15.8062
03:41:01|15.8062
03:41:02|15.8062
03:41:03|15.8062
03:41:04|15.8062
03:41:05|15.8091
03:41:06|15.8119
03:41:07|15.8101
03:41:08|15.8073
03:41:09|15.8021
03:41:10|15.8059
03:41:12|15.8006
03:41:12|15.8007
03:41:13|15.8
03:41:15|15.7964
03:41:16|15.7947
03:41:17|15.7947
03:41:18|15.7932
03:41:19|15.804
03:41:19|15.8027
03:41:21|15.8027
03:41:21|15.806
03:41:22|15.8041
03:41:23|15.804
03:41:24|15.804
03:41:25|15.804
03:41:27|15.8005
03:41:28|15.7986
03:41:28|15.8014
03:41:29|15.8029
03:41:31|15.8024
03:41:32|15.8024
03:41:33|15.7947
03:41:34|15.7931
03:41:35|15.796
03:41:35|15.796
03:41:37|15.7944
03:41:37|15.7944
03:41:39|15.7901
03:41:39|15.7901
03:41:40|15.7901
03:41:42|15.7932
03:41:43|15.7931
03:41:44|15.7931
03:41:44|15.7931
03:41:46|15.7931
03:41:47|15.7806
03:41:48|15.7708
03:41:49|15.7701
03:41:50|15.7701
03:41:51|15.7701
03:41:52|15.7701
03:41:53|15.7701
03:41:54|15.7738
03:41:55|15.7738
03:41:56|15.7766
03:41:57|15.784
03:41:59|15.7828
03:41:59|15.7831
03:42:00|15.7825
03:42:01|15.782
03:42:03|15.782
03:42:04|15.782
03:42:05|15.7805
03:42:06|15.7824
03:42:07|15.784
03:42:08|15.7921
03:42:10|15.7941
03:42:10|15.8039
03:42:11|15.8038
03:42:13|15.8038
03:42:14|15.7984
03:42:14|15.7937
03:42:16|15.784
03:42:17|15.7839
03:42:17|15.7821
03:42:19|15.7821
03:42:19|15.7804
03:42:21|15.7821
03:42:22|15.7781
03:42:23|15.7877
03:42:24|15.7877
03:42:26|15.7822
03:42:26|15.7842
03:42:28|15.7842
03:42:28|15.786
03:42:29|15.774
03:42:30|15.7687
03:42:31|15.7687
03:42:33|15.7692
03:42:33|15.7709
03:42:34|15.7726
03:42:35|15.7726
03:42:37|15.7726
03:42:38|15.7707
03:42:38|15.7707
03:42:39|15.7707
03:42:40|15.7621
03:42:41|15.766
03:42:42|15.766
03:42:43|15.7628
03:42:45|15.7628
03:42:45|15.7649
03:42:47|15.7649
03:42:48|15.7636
03:42:48|15.7675
03:42:49|15.7675
03:42:51|15.7675
03:42:51|15.7639
03:42:52|15.7623
03:42:53|15.7652
03:42:55|15.7659
03:42:56|15.7675
03:42:56|15.7675
03:42:58|15.7675
03:42:58|15.7675
03:42:59|15.7737
03:43:01|15.7737
03:43:02|15.7883
03:43:03|15.7881
03:43:04|15.7892
03:43:05|15.7836
03:43:06|15.7836
03:43:07|15.7836
03:43:09|15.7836
03:43:10|15.7782
03:43:10|15.7763
03:43:12|15.7763
03:43:13|15.7741
03:43:14|15.7788
03:43:15|15.7788
03:43:15|15.7783
03:43:17|15.7722
03:43:18|15.7739
03:43:19|15.7739
03:43:20|15.7739
03:43:21|15.7707
03:43:22|15.7707
03:43:23|15.7648
03:43:24|15.7668
03:43:25|15.7679
03:43:26|15.7679
03:43:27|15.7721
03:43:28|15.7721
03:43:29|15.7721
03:43:30|15.7721
03:43:31|15.7721
03:43:32|15.77
03:43:33|15.77
03:43:34|15.77
03:43:35|15.77
03:43:36|15.77
03:43:37|15.7708
03:43:38|15.7708
03:43:39|15.7696
03:43:40|15.7695
03:43:41|15.7695
03:43:42|15.7699
03:43:43|15.7675
03:43:44|15.7675
03:43:45|15.7675
03:43:46|15.7675
03:43:47|15.798
03:43:48|15.798
03:43:49|15.7859
03:43:50|15.7878
03:43:52|15.7883
03:43:53|15.7869
03:43:54|15.782
03:43:55|15.7815
03:43:56|15.7814
03:43:56|15.7814
03:43:58|15.7814
03:43:58|15.7755
03:44:00|15.7766
03:44:01|15.7766
03:44:02|15.7766
03:44:04|15.7766
03:44:04|15.7766
03:44:06|15.778
03:44:07|15.778
03:44:08|15.7602
03:44:09|15.7619
03:44:10|15.7619
03:44:11|15.7619
03:44:12|15.7565
03:44:13|15.7508
03:44:14|15.75
03:44:15|15.7541
03:44:16|15.7541
03:44:17|15.7499
03:44:18|15.7479
03:44:19|15.7435
03:44:20|15.7221
03:44:21|15.7241
03:44:22|15.7241
03:44:23|15.7277
03:44:24|15.7277
03:44:26|15.722
03:44:27|15.719
03:44:28|15.711
03:44:28|15.7118
03:44:29|15.712
03:44:30|15.706
03:44:31|15.7061
03:44:33|15.7021
03:44:34|15.7081
03:44:35|15.7081
03:44:36|15.7081
03:44:37|15.715
03:44:38|15.7171
03:44:39|15.718
03:44:40|15.7161
03:44:41|15.7211
03:44:42|15.721
03:44:43|15.72
03:44:44|15.714
03:44:45|15.714
03:44:46|15.7124
03:44:47|15.7159
03:44:48|15.7159
03:44:49|15.7146
03:44:50|15.713
03:44:51|15.7126
03:44:52|15.7166
03:44:53|15.7093
03:44:54|15.7075
03:44:55|15.7075
03:44:56|15.6961
03:44:57|15.698
03:44:58|15.7005
03:44:59|15.6939
03:45:00|15.6942
03:45:02|15.6958
03:45:02|15.687
03:45:03|15.6907
03:45:05|15.7093
03:45:06|15.708
03:45:07|15.7131
03:45:08|15.7134
03:45:09|15.7111
03:45:10|15.7041
03:45:11|15.7043
03:45:12|15.7043
03:45:13|15.7043
03:45:14|15.707
03:45:15|15.7122
03:45:16|15.718
03:45:17|15.7181
03:45:18|15.7213
03:45:19|15.7246
03:45:20|15.737
03:45:21|15.7388
03:45:22|15.7411
03:45:23|15.7399
03:45:24|15.7422
03:45:25|15.7397
03:45:26|15.7395
03:45:28|15.7409
03:45:29|15.7435
03:45:29|15.7322
03:45:31|15.7416
03:45:32|15.7499
03:45:33|15.7492
03:45:34|15.7492
03:45:35|15.7639
03:45:36|15.766
03:45:37|15.7671
03:45:38|15.7637
03:45:39|15.7637
03:45:40|15.7749
03:45:41|15.7717
03:45:42|15.7739
03:45:43|15.7715
03:45:44|15.7715
03:45:45|15.779
03:45:46|15.779
03:45:47|15.7759
03:45:48|15.773
03:45:49|15.778
03:45:50|15.7837
03:45:51|15.7837
03:45:52|15.7794
03:45:53|15.7855
03:45:54|15.7798
03:45:55|15.7798
03:45:56|15.7798
03:45:57|15.7798
03:45:58|15.7798
03:45:59|15.7798
03:46:00|15.7899
03:46:02|15.7966
03:46:03|15.8074
03:46:04|15.8025
03:46:05|15.7971
03:46:06|15.8038
03:46:07|15.8
03:46:09|15.8
03:46:10|15.798
03:46:10|15.7993
03:46:12|15.796
03:46:12|15.796
03:46:13|15.794
03:46:14|15.798
03:46:16|15.798
03:46:16|15.79
03:46:18|15.7969
03:46:19|15.799
03:46:19|15.795
03:46:21|15.7868
03:46:22|15.7868
03:46:23|15.7868
03:46:24|15.7833
03:46:25|15.7833
03:46:26|15.7902
03:46:27|15.7861
03:46:28|15.7861
03:46:29|15.7861
03:46:30|15.7861
03:46:31|15.7921
03:46:32|15.7879
03:46:33|15.7883
03:46:35|15.7905
03:46:36|15.788
03:46:37|15.7921
03:46:37|15.8081
03:46:39|15.8081
03:46:40|15.8077
03:46:41|15.8077
03:46:41|15.8077
03:46:42|15.811
03:46:43|15.811
03:46:44|15.8093
03:46:45|15.8093
03:46:46|15.8059
03:46:48|15.8069
03:46:49|15.8069
03:46:50|15.8044
03:46:51|15.7907
03:46:51|15.7907
03:46:52|15.7911
03:46:54|15.7911
03:46:55|15.7911
03:46:56|15.794
03:46:57|15.794
03:46:58|15.794
03:46:59|15.794
03:46:59|15.794
03:47:01|15.7939
03:47:02|15.786
03:47:03|15.784
03:47:04|15.784
03:47:05|15.8042
03:47:07|15.8057
03:47:08|15.8057
03:47:08|15.8054
03:47:09|15.8101
03:47:11|15.8083
03:47:12|15.812
03:47:13|15.8061
03:47:14|15.8061
03:47:15|15.8061
03:47:16|15.8061
03:47:17|15.8038
03:47:18|15.812
03:47:19|15.8148
03:47:20|15.816
03:47:21|15.8101
03:47:22|15.8101
03:47:24|15.8101
03:47:24|15.8101
03:47:25|15.8129
03:47:27|15.8129
03:47:27|15.8129
03:47:28|15.797
03:47:29|15.7981
03:47:30|15.7981
03:47:31|15.7915
03:47:33|15.7915
03:47:35|15.7922
03:47:35|15.7922
03:47:36|15.79
03:47:38|15.786
03:47:38|15.7826
03:47:39|15.782
03:47:40|15.79
03:47:41|15.7904
03:47:43|15.792
03:47:43|15.7867
03:47:44|15.7867
03:47:45|15.7867
03:47:46|15.7869
03:47:47|15.7801
03:47:48|15.78
03:47:49|15.7763
03:47:51|15.772
03:47:51|15.772
03:47:52|15.7719
03:47:53|15.7729
03:47:54|15.7729
03:47:56|15.7856
03:47:56|15.7856
03:47:57|15.7856
03:47:58|15.7916
03:48:00|15.7916
03:48:01|15.798
03:48:01|15.7963
03:48:02|15.8033
03:48:03|15.8058
03:48:05|15.7921
03:48:06|15.794
03:48:07|15.8
03:48:08|15.8001
03:48:09|15.798
03:48:10|15.798
03:48:11|15.798
03:48:12|15.799
03:48:13|15.799
03:48:14|15.8039
03:48:15|15.7981
03:48:16|15.7962
03:48:17|15.7881
03:48:18|15.782
03:48:19|15.78
03:48:20|15.7733
03:48:21|15.7733
03:48:23|15.774
03:48:23|15.7718
03:48:24|15.7643
03:48:25|15.7616
03:48:27|15.7641
03:48:27|15.7641
03:48:29|15.7641
03:48:29|15.7641
03:48:30|15.7641
03:48:32|15.7737
03:48:32|15.7798
03:48:33|15.7798
03:48:35|15.79
03:48:36|15.796
03:48:37|15.7952
03:48:38|15.7952
03:48:39|15.7952
03:48:40|15.7984
03:48:41|15.7984
03:48:42|15.7984
03:48:43|15.8016
03:48:44|15.8002
03:48:45|15.7982
03:48:46|15.7982
03:48:47|15.7976
03:48:48|15.7985
03:48:49|15.7942
03:48:50|15.7915
03:48:51|15.7906
03:48:52|15.7906
03:48:53|15.7906
03:48:54|15.7881
03:48:55|15.7881
03:48:56|15.7881
03:48:58|15.7881
03:48:58|15.7881
03:48:59|15.7949
03:49:01|15.7936
03:49:01|15.7957
03:49:03|15.7957
03:49:03|15.7957
03:49:04|15.7901
03:49:06|15.782
03:49:07|15.7777
03:49:08|15.7777
03:49:09|15.7723
03:49:10|15.7707
03:49:11|15.7707
03:49:12|15.7707
03:49:14|15.7707
03:49:14|15.7707
03:49:15|15.7564
03:49:16|15.7639
03:49:17|15.7639
03:49:19|15.7601
03:49:19|15.7582
03:49:20|15.7603
03:49:21|15.7561
03:49:23|15.7521
03:49:23|15.7521
03:49:24|15.7497
03:49:25|15.7483
03:49:26|15.7465
03:49:27|15.7436
03:49:28|15.7436
03:49:30|15.7436
03:49:30|15.7388
03:49:32|15.7354
03:49:33|15.7354
03:49:34|15.7354
03:49:35|15.736
03:49:36|15.736
03:49:37|15.7319
03:49:38|15.7319
03:49:39|15.734
03:49:40|15.7419
03:49:41|15.736
03:49:42|15.736
03:49:43|15.7339
03:49:44|15.7339
03:49:45|15.7339
03:49:46|15.7339
03:49:47|15.7376
03:49:48|15.7346
03:49:49|15.7303
03:49:50|15.7263
03:49:51|15.7217
03:49:52|15.7199
03:49:53|15.7319
03:49:54|15.7281
03:49:55|15.7216
03:49:56|15.7297
03:49:57|15.7318
03:49:58|15.7279
03:49:59|15.7261
03:50:00|15.7261
03:50:01|15.7261
03:50:03|15.7261
03:50:03|15.7181
03:50:04|15.7181
03:50:06|15.7243
03:50:07|15.7164
03:50:08|15.7143
03:50:09|15.7143
03:50:10|15.7143
03:50:11|15.7202
03:50:12|15.7161
03:50:13|15.7174
03:50:14|15.7265
03:50:15|15.7321
03:50:16|15.7321
03:50:17|15.73
03:50:18|15.7261
03:50:19|15.7239
03:50:20|15.714
03:50:21|15.714
03:50:22|15.7219
03:50:23|15.7299
03:50:24|15.73
03:50:25|15.73
03:50:26|15.73
03:50:27|15.73
03:50:28|15.7265
03:50:29|15.7202
03:50:30|15.7302
03:50:31|15.7302
03:50:32|15.7302
03:50:33|15.7201
03:50:34|15.7203
03:50:35|15.7164
03:50:36|15.714
03:50:37|15.714
03:50:38|15.714
03:50:39|15.7154
03:50:40|15.7253
03:50:41|15.7253
03:50:42|15.7227
03:50:43|15.7227
03:50:44|15.7198
03:50:45|15.7184
03:50:46|15.7184
03:50:48|15.7191
03:50:49|15.7146
03:50:50|15.7139
03:50:50|15.7189
03:50:52|15.72
03:50:52|15.7297
03:50:54|15.7345
03:50:55|15.7376
03:50:56|15.7376
03:50:57|15.7361
03:50:59|15.731
03:51:00|15.7275
03:51:01|15.7243
03:51:02|15.7259
03:51:03|15.7261
03:51:04|15.7262
03:51:05|15.7243
03:51:07|15.7321
03:51:08|15.7319
03:51:09|15.7374
03:51:09|15.7341
03:51:11|15.7341
03:51:11|15.7408
03:51:12|15.7406
03:51:14|15.733
03:51:14|15.7399
03:51:16|15.7486
03:51:17|15.7488
03:51:18|15.746
03:51:19|15.744
03:51:20|15.746
03:51:21|15.7461
03:51:22|15.746
03:51:23|15.746
03:51:24|15.7437
03:51:25|15.7437
03:51:26|15.7395
03:51:27|15.7395
03:51:28|15.7426
03:51:29|15.7426
03:51:30|15.7426
03:51:32|15.7426
03:51:32|15.7323
03:51:33|15.7236
03:51:34|15.7236
03:51:35|15.7236
03:51:36|15.7292
03:51:37|15.7271
03:51:39|15.7271
03:51:39|15.7382
03:51:40|15.7382
03:51:41|15.7382
03:51:42|15.7382
03:51:43|15.738
03:51:45|15.7503
03:51:46|15.7503
03:51:46|15.7616
03:51:47|15.7665
03:51:48|15.7697
03:51:49|15.7753
03:51:50|15.7746
03:51:51|15.7809
03:51:53|15.7809
03:51:53|15.7809
03:51:54|15.7714
03:51:56|15.7714
03:51:56|15.7714
03:51:57|15.7714
03:51:58|15.7679
03:52:00|15.7679
03:52:01|15.7596
03:52:01|15.7715
03:52:03|15.7627
03:52:04|15.778
03:52:05|15.778
03:52:06|15.778
03:52:07|15.7809
03:52:08|15.7809
03:52:09|15.7809
03:52:11|15.7786
03:52:11|15.7676
03:52:12|15.7682
03:52:13|15.7682
03:52:14|15.7682
03:52:16|15.7728
03:52:17|15.768
03:52:17|15.768
03:52:19|15.768
03:52:19|15.768
03:52:21|15.7604
03:52:22|15.7604
03:52:22|15.7515
03:52:24|15.7497
03:52:25|15.7479
03:52:26|15.7422
03:52:27|15.7422
03:52:28|15.7422
03:52:29|15.7341
03:52:30|15.7345
03:52:31|15.7249
03:52:32|15.7296
03:52:33|15.7296
03:52:34|15.7219
03:52:35|15.7219
03:52:36|15.7249
03:52:37|15.7249
03:52:38|15.7218
03:52:39|15.7204
03:52:40|15.7201
03:52:41|15.7229
03:52:42|15.7229
03:52:43|15.7259
03:52:44|15.7195
03:52:45|15.7166
03:52:46|15.7166
03:52:47|15.7259
03:52:48|15.7266
03:52:49|15.7281
03:52:50|15.7228
03:52:51|15.7228
03:52:53|15.7201
03:52:53|15.72
03:52:54|15.72
03:52:56|15.7198
03:52:57|15.7229
03:52:58|15.7202
03:52:59|15.7202
03:53:01|15.7229
03:53:02|15.7339
03:53:03|15.7394
03:53:04|15.726
03:53:05|15.7264
03:53:06|15.734
03:53:07|15.7363
03:53:08|15.7342
03:53:09|15.7401
03:53:10|15.7341
03:53:11|15.727
03:53:13|15.727
03:53:13|15.727
03:53:15|15.727
03:53:16|15.727
03:53:17|15.727
03:53:18|15.7274
03:53:19|15.726
03:53:20|15.726
03:53:21|15.726
03:53:22|15.7264
03:53:23|15.7264
03:53:24|15.7236
03:53:25|15.7236
03:53:26|15.7246
03:53:27|15.7246
03:53:28|15.7215
03:53:29|15.7215
03:53:30|15.7215
03:53:31|15.7215
03:53:32|15.7215
03:53:33|15.7183
03:53:34|15.7183
03:53:35|15.722
03:53:36|15.7219
03:53:37|15.7219
03:53:38|15.7219
03:53:39|15.7219
03:53:40|15.7219
03:53:41|15.7211
03:53:42|15.7211
03:53:43|15.7211
03:53:44|15.7211
03:53:46|15.7258
03:53:46|15.7258
03:53:47|15.7258
03:53:48|15.7258
03:53:49|15.7258
03:53:50|15.7195
03:53:52|15.7195
03:53:53|15.7216
03:53:53|15.7162
03:53:55|15.7171
03:53:56|15.7171
03:53:57|15.722
03:53:57|15.7279
03:53:59|15.7239
03:53:59|15.7239
03:54:00|15.7294
03:54:02|15.7294
03:54:03|15.7375
03:54:04|15.7356
03:54:05|15.7356
03:54:05|15.7315
03:54:06|15.7311
03:54:08|15.7329
03:54:09|15.7329
03:54:11|15.7329
03:54:12|15.7329
03:54:13|15.736
03:54:14|15.736
03:54:15|15.736
03:54:17|15.7362
03:54:18|15.7399
03:54:19|15.746
03:54:20|15.7362
03:54:21|15.7362
03:54:22|15.7362
03:54:23|15.7362
03:54:25|15.7362
03:54:26|15.7362
03:54:27|15.7362
03:54:28|15.7311
03:54:28|15.7276
03:54:29|15.7248
03:54:30|15.7248
03:54:32|15.7227
03:54:33|15.7212
03:54:33|15.7212
03:54:35|15.7212
03:54:36|15.7123
03:54:37|15.7102
03:54:37|15.7107
03:54:38|15.7121
03:54:40|15.7121
03:54:42|15.7121
03:54:42|15.7139
03:54:43|15.7139
03:54:44|15.7139
03:54:45|15.7139
03:54:46|15.7081
03:54:47|15.711
03:54:48|15.7109
03:54:49|15.7101
03:54:50|15.7101
03:54:52|15.7101
03:54:52|15.7135
03:54:53|15.7135
03:54:54|15.7135
03:54:55|15.7079
03:54:57|15.7103
03:54:57|15.7103
03:54:58|15.7137
03:54:59|15.7137
03:55:00|15.7137
03:55:01|15.7137
03:55:02|15.714
03:55:03|15.7163
03:55:04|15.7267
03:55:05|15.7267
03:55:06|15.73
03:55:07|15.728
03:55:09|15.728
03:55:09|15.728
03:55:11|15.7321
03:55:12|15.7321
03:55:13|15.7244
03:55:14|15.7244
03:55:16|15.722
03:55:17|15.722
03:55:18|15.7213
03:55:19|15.722
03:55:19|15.722
03:55:21|15.722
03:55:22|15.722
03:55:23|15.722
03:55:25|15.7188
03:55:25|15.7188
03:55:26|15.7188
03:55:27|15.7188
03:55:28|15.7188
03:55:30|15.7188
03:55:30|15.7188
03:55:31|15.7188
03:55:33|15.7188
03:55:34|15.7188
03:55:34|15.7188
03:55:35|15.7232
03:55:36|15.7196
03:55:37|15.7317
03:55:38|15.7317
03:55:39|15.7358
03:55:40|15.7358
03:55:42|15.7358
03:55:42|15.7358
03:55:43|15.7315
03:55:44|15.7315
03:55:45|15.7315
03:55:46|15.7314
03:55:47|15.7329
03:55:48|15.7417
03:55:49|15.744
03:55:50|15.7421
03:55:51|15.7341
03:55:52|15.7341
03:55:53|15.7341
03:55:54|15.7341
03:55:55|15.7341
03:55:57|15.7341
03:55:58|15.7341
03:55:59|15.7341
03:55:59|15.7341
03:56:00|15.7315
03:56:01|15.7315
03:56:02|15.7281
03:56:04|15.7246
03:56:04|15.7249
03:56:05|15.7249
03:56:07|15.7292
03:56:07|15.7292
03:56:08|15.7309
03:56:09|15.7273
03:56:11|15.7273
03:56:11|15.7243
03:56:13|15.7243
03:56:14|15.7243
03:56:16|15.7296
03:56:17|15.7296
03:56:18|15.7296
03:56:19|15.7191
03:56:20|15.7191
03:56:22|15.7179
03:56:22|15.715
03:56:23|15.7174
03:56:24|15.7103
03:56:25|15.7111
03:56:26|15.71
03:56:27|15.7149
03:56:29|15.7149
03:56:29|15.72
03:56:31|15.7218
03:56:32|15.7209
03:56:32|15.7209
03:56:33|15.7209
03:56:34|15.7169
03:56:35|15.7166
03:56:37|15.7132
03:56:38|15.7101
03:56:38|15.7101
03:56:39|15.706
03:56:41|15.706
03:56:41|15.7005
03:56:42|15.6989
03:56:44|15.7038
03:56:45|15.7038
03:56:46|15.7018
03:56:47|15.7024
03:56:48|15.7024
03:56:49|15.707
03:56:50|15.7079
03:56:51|15.7025
03:56:52|15.7025
03:56:53|15.7024
03:56:54|15.7057
03:56:55|15.7057
03:56:56|15.7057
03:56:57|15.7057
03:56:58|15.7057
03:56:59|15.7144
03:57:00|15.7144
03:57:01|15.7201
03:57:02|15.7265
03:57:03|15.73
03:57:04|15.7313
03:57:05|15.7313
03:57:06|15.7325
03:57:07|15.7325
03:57:08|15.7276
03:57:09|15.7276
03:57:10|15.7276
03:57:11|15.7159
03:57:13|15.7312
03:57:14|15.7312
03:57:14|15.7361
03:57:16|15.7361
03:57:17|15.7361
03:57:18|15.7361
03:57:19|15.7298
03:57:21|15.7298
03:57:21|15.7273
03:57:22|15.7273
03:57:23|15.73
03:57:25|15.73
03:57:27|15.73
03:57:28|15.73
03:57:28|15.73
03:57:29|15.7264
03:57:31|15.7265
03:57:31|15.7265
03:57:32|15.7265
03:57:33|15.7211
03:57:35|15.7211
03:57:36|15.7211
03:57:36|15.7211
03:57:38|15.7211
03:57:39|15.7211
03:57:39|15.7211
03:57:40|15.7211
03:57:41|15.7191
03:57:43|15.7191
03:57:43|15.7191
03:57:45|15.7191
03:57:45|15.7191
03:57:47|15.7191
03:57:47|15.7191
03:57:49|15.7311
03:57:50|15.7361
03:57:50|15.7361
03:57:51|15.7379
03:57:53|15.7425
03:57:54|15.7425
03:57:54|15.7425
03:57:55|15.7425
03:57:56|15.7425
03:57:57|15.7425
03:57:59|15.7425
03:57:59|15.7425
03:58:00|15.7441
03:58:01|15.7441
03:58:02|15.748
03:58:04|15.748
03:58:05|15.7502
03:58:05|15.742
03:58:07|15.73
03:58:07|15.729
03:58:08|15.729
03:58:09|15.7278
03:58:11|15.7278
03:58:11|15.7278
03:58:13|15.7278
03:58:15|15.728
03:58:16|15.728
03:58:17|15.726
03:58:19|15.7296
03:58:19|15.7296
03:58:21|15.7359
03:58:22|15.7307
03:58:22|15.7336
03:58:23|15.7336
03:58:25|15.7336
03:58:26|15.736
03:58:27|15.7358
03:58:28|15.7358
03:58:29|15.7302
03:58:30|15.7302
03:58:31|15.737
03:58:32|15.737
03:58:33|15.737
03:58:34|15.737
03:58:35|15.737
03:58:36|15.737
03:58:37|15.7409
03:58:38|15.7473
03:58:39|15.7473
03:58:40|15.7473
03:58:41|15.7473
03:58:42|15.7473
03:58:43|15.7495
03:58:44|15.7495
03:58:45|15.7495
03:58:46|15.7495
03:58:47|15.7478
03:58:48|15.7478
03:58:49|15.7478
03:58:50|15.7478
03:58:51|15.7447
03:58:52|15.7447
03:58:54|15.7447
03:58:55|15.7473
03:58:55|15.7473
03:58:56|15.7473
03:58:57|15.7473
03:58:58|15.7473
03:58:59|15.7473
03:59:01|15.7473
03:59:01|15.7473
03:59:02|15.7473
03:59:03|15.7359
03:59:05|15.7359
03:59:05|15.7316
03:59:06|15.7316
03:59:07|15.7316
03:59:09|15.7316
03:59:09|15.7393
03:59:10|15.7393
03:59:11|15.7393
03:59:12|15.7393
03:59:13|15.7399
03:59:14|15.7376
03:59:16|15.7358
03:59:17|15.7358
03:59:18|15.7358
03:59:20|15.7359
03:59:20|15.7359
03:59:22|15.7359
03:59:23|15.732
03:59:24|15.732
03:59:25|15.732
03:59:26|15.7301
03:59:27|15.7262
03:59:28|15.7276
03:59:29|15.7231
03:59:30|15.7231
03:59:32|15.7231
03:59:33|15.7258
03:59:34|15.7258
03:59:35|15.7258
03:59:36|15.7258
03:59:36|15.7299
03:59:37|15.7268
03:59:38|15.7268
03:59:40|15.7268
03:59:40|15.7268
03:59:41|15.7273
03:59:43|15.7296
03:59:43|15.7296
03:59:44|15.7463
03:59:45|15.7463
03:59:46|15.7405
03:59:47|15.7461
03:59:49|15.744
03:59:49|15.744
03:59:50|15.7488
03:59:51|15.7488
03:59:53|15.7488
03:59:53|15.7488
03:59:54|15.7488
03:59:55|15.7488
03:59:56|15.748
03:59:57|15.748
03:59:59|15.748
04:00:00|15.752
04:00:00|15.7501
04:00:02|15.74
04:00:03|15.7425
04:00:04|15.744
04:00:06|15.74
04:00:06|15.738
04:00:07|15.7334
04:00:09|15.7301
04:00:10|15.7297
04:00:12|15.7323
04:00:12|15.726
04:00:13|15.722
04:00:14|15.73
04:00:16|15.7278
04:00:18|15.7361
04:00:19|15.74
04:00:19|15.7421
04:00:20|15.736
04:00:22|15.732
04:00:22|15.732
04:00:24|15.7263
04:00:24|15.7254
04:00:25|15.7296
04:00:26|15.7265
04:00:27|15.7261
04:00:28|15.726
04:00:30|15.7297
04:00:31|15.7319
04:00:31|15.7263
04:00:33|15.7263
04:00:34|15.7291
04:00:34|15.7377
04:00:35|15.744
04:00:36|15.7479
04:00:37|15.7402
04:00:38|15.7445
04:00:39|15.7481
04:00:40|15.7479
04:00:41|15.7476
04:00:42|15.7481
04:00:43|15.7471
04:00:44|15.7478
04:00:46|15.7475
04:00:47|15.7476
04:00:47|15.7454
04:00:48|15.7469
04:00:50|15.754
04:00:50|15.75
04:00:51|15.7496
04:00:52|15.7498
04:00:53|15.7498
04:00:54|15.7481
04:00:55|15.746
04:00:56|15.7443
04:00:58|15.7418
04:00:58|15.7424
04:01:00|15.7404
04:01:00|15.7404
04:01:01|15.7472
04:01:02|15.7495
04:01:03|15.7521
04:01:05|15.754
04:01:07|15.754
04:01:07|15.754
04:01:08|15.754
04:01:09|15.754
04:01:11|15.754
04:01:11|15.7521
04:01:12|15.7521
04:01:13|15.7521
04:01:15|15.7521
04:01:15|15.7521
04:01:17|15.7521
04:01:18|15.7569
04:01:19|15.7642
04:01:20|15.7582
04:01:22|15.7582
04:01:22|15.7623
04:01:23|15.7678
04:01:24|15.7678
04:01:26|15.7718
04:01:27|15.7718
04:01:28|15.7735
04:01:29|15.7691
04:01:30|15.7691
04:01:31|15.7716
04:01:32|15.77
04:01:33|15.7718
04:01:34|15.7718
04:01:35|15.774
04:01:36|15.774
04:01:37|15.774
04:01:38|15.774
04:01:39|15.774
04:01:40|15.7755
04:01:41|15.7755
04:01:42|15.764
04:01:43|15.764
04:01:44|15.764
04:01:45|15.764
04:01:46|15.764
04:01:47|15.764
04:01:48|15.766
04:01:50|15.7659
04:01:51|15.7659
04:01:52|15.7659
04:01:52|15.7659
04:01:53|15.7707
04:01:55|15.774
04:01:56|15.7793
04:01:57|15.7793
04:01:58|15.7793
04:01:59|15.7858
04:02:00|15.7821
04:02:01|15.7801
04:02:01|15.7801
04:02:03|15.7741
04:02:03|15.7741
04:02:05|15.7693
04:02:06|15.7701
04:02:07|15.7761
04:02:09|15.7723
04:02:10|15.7759
04:02:13|15.7759
04:02:13|15.78
04:02:14|15.778
04:02:16|15.778
04:02:16|15.778
04:02:18|15.778
04:02:19|15.7732
04:02:20|15.7732
04:02:21|15.7746
04:02:23|15.7746
04:02:24|15.7746
04:02:25|15.7834
04:02:25|15.7809
04:02:27|15.7809
04:02:28|15.7772
04:02:29|15.7772
04:02:30|15.7772
04:02:31|15.785
04:02:32|15.785
04:02:34|15.7803
04:02:34|15.7739
04:02:35|15.7708
04:02:36|15.7717
04:02:37|15.7771
04:02:39|15.7771
04:02:39|15.7771
04:02:40|15.7771
04:02:41|15.785
04:02:43|15.7851
04:02:43|15.7851
04:02:44|15.7776
04:02:45|15.7776
04:02:46|15.7776
04:02:47|15.7776
04:02:49|15.7776
04:02:50|15.7776
04:02:50|15.7776
04:02:51|15.7776
04:02:52|15.778
04:02:53|15.778
04:02:55|15.7819
04:02:56|15.7819
04:02:56|15.7819
04:02:57|15.7819
04:02:58|15.7819
04:02:59|15.7819
04:03:01|15.7941
04:03:02|15.7886
04:03:03|15.7886
04:03:03|15.793
04:03:04|15.7913
04:03:06|15.7913
04:03:07|15.7913
04:03:08|15.7913
04:03:09|15.7913
04:03:10|15.7913
04:03:11|15.7913
04:03:12|15.7913
04:03:13|15.7913
04:03:14|15.7913
04:03:15|15.7919
04:03:16|15.79
04:03:17|15.7903
04:03:18|15.7903
04:03:20|15.7952
04:03:20|15.7952
04:03:21|15.7952
04:03:22|15.7952
04:03:24|15.7952
04:03:25|15.7952
04:03:26|15.7952
04:03:27|15.7981
04:03:28|15.8006
04:03:29|15.8006
04:03:30|15.8006
04:03:31|15.8016
04:03:32|15.8016
04:03:32|15.804
04:03:34|15.8055
04:03:35|15.8055
04:03:36|15.8055
04:03:37|15.804
04:03:38|15.804
04:03:39|15.8009
04:03:40|15.8009
04:03:41|15.8009
04:03:42|15.8009
04:03:43|15.8009
04:03:44|15.8009
04:03:45|15.8009
04:03:46|15.8009
04:03:47|15.8009
04:03:48|15.8009
04:03:49|15.8009
04:03:50|15.8009
04:03:51|15.8009
04:03:52|15.8009
04:03:53|15.8009
04:03:55|15.8009
04:03:55|15.8009
04:03:56|15.8009
04:03:57|15.8009
04:03:58|15.8009
04:03:59|15.8009
04:04:00|15.8009
04:04:02|15.8009
04:04:02|15.8009
04:04:03|15.81
04:04:04|15.8125
04:04:05|15.8125
04:04:06|15.8101
04:04:08|15.8101
04:04:08|15.8101
04:04:09|15.8101
04:04:10|15.8101
04:04:11|15.8092
04:04:13|15.8092
04:04:14|15.8092
04:04:15|15.8092
04:04:15|15.8113
04:04:17|15.8113
04:04:19|15.8091
04:04:20|15.808
04:04:20|15.8109
04:04:22|15.8124
04:04:23|15.8124
04:04:24|15.8124
04:04:25|15.8123
04:04:26|15.8129
04:04:27|15.8177
04:04:28|15.818
04:04:29|15.818
04:04:30|15.8142
04:04:31|15.8143
04:04:32|15.8143
04:04:33|15.8143
04:04:35|15.8143
04:04:35|15.813
04:04:37|15.813
04:04:38|15.813
04:04:39|15.813
04:04:39|15.8152
04:04:40|15.8152
04:04:41|15.8154
04:04:43|15.8154
04:04:43|15.8213
04:04:44|15.82
04:04:45|15.818
04:04:46|15.8159
04:04:47|15.8143
04:04:48|15.822
04:04:49|15.8141
04:04:50|15.8141
04:04:52|15.8141
04:04:53|15.8122
04:04:54|15.8122
04:04:54|15.8122
04:04:56|15.8075
04:04:56|15.8042
04:04:57|15.7998
04:04:58|15.7998
04:05:00|15.7998
04:05:01|15.8017
04:05:02|15.8017
04:05:03|15.8014
04:05:04|15.7999
04:05:05|15.8031
04:05:06|15.8028
04:05:08|15.8004
04:05:08|15.803
04:05:10|15.7985
04:05:10|15.8018
04:05:11|15.8044
04:05:13|15.8044
04:05:14|15.8044
04:05:15|15.8044
04:05:16|15.8044
04:05:17|15.8044
04:05:18|15.8044
04:05:19|15.802
04:05:20|15.7982
04:05:22|15.793
04:05:24|15.793
04:05:24|15.7886
04:05:26|15.7886
04:05:27|15.7886
04:05:28|15.7886
04:05:29|15.7905
04:05:31|15.7903
04:05:31|15.7854
04:05:33|15.7889
04:05:33|15.7882
04:05:35|15.7882
04:05:35|15.7843
04:05:36|15.7843
04:05:38|15.7815
04:05:39|15.7815
04:05:39|15.7753
04:05:41|15.7753
04:05:42|15.7739
04:05:43|15.7739
04:05:44|15.772
04:05:45|15.776
04:05:46|15.7754
04:05:47|15.7779
04:05:48|15.7779
04:05:49|15.7779
04:05:50|15.7779
04:05:51|15.7765
04:05:53|15.7765
04:05:53|15.784
04:05:54|15.7842
04:05:55|15.7919
04:05:57|15.7961
04:05:57|15.798
04:05:58|15.7981
04:05:59|15.7968
04:06:00|15.7968
04:06:04|15.7968
04:06:05|15.8019
04:06:06|15.8
04:06:07|15.7923
04:06:08|15.7923
04:06:08|15.7923
04:06:09|15.7948
04:06:11|15.7948
04:06:12|15.7948
04:06:13|15.7979
04:06:14|15.7979
04:06:15|15.7979
04:06:16|15.7979
04:06:17|15.798
04:06:18|15.798
04:06:19|15.798
04:06:20|15.8024
04:06:20|15.8024
04:06:23|15.8024
04:06:24|15.81
04:06:25|15.809
04:06:26|15.8091
04:06:27|15.809
04:06:28|15.8158
04:06:29|15.8158
04:06:30|15.8158
04:06:31|15.8146
04:06:32|15.8146
04:06:33|15.8156
04:06:35|15.8156
04:06:36|15.8122
04:06:36|15.8104
04:06:37|15.8104
04:06:38|15.8104
04:06:39|15.81
04:06:40|15.8061
04:06:41|15.8005
04:06:43|15.8005
04:06:43|15.8083
04:06:44|15.8
04:06:45|15.7921
04:06:46|15.7836
04:06:48|15.7836
04:06:48|15.7791
04:06:50|15.776
04:06:51|15.772
04:06:52|15.7708
04:06:53|15.7643
04:06:54|15.762
04:06:55|15.7703
04:06:56|15.7737
04:06:57|15.7721
04:06:58|15.772
04:06:59|15.7621
04:07:00|15.7621
04:07:01|15.7621
04:07:02|15.76
04:07:04|15.7675
04:07:04|15.7733
04:07:05|15.771
04:07:06|15.7695
04:07:07|15.7683
04:07:09|15.774
04:07:10|15.774
04:07:11|15.7682
04:07:12|15.76
04:07:13|15.76
04:07:14|15.7559
04:07:15|15.7518
04:07:16|15.7518
04:07:17|15.7559
04:07:18|15.7559
04:07:19|15.7574
04:07:20|15.7557
04:07:21|15.7548
04:07:23|15.7562
04:07:23|15.7562
04:07:25|15.7576
04:07:26|15.7593
04:07:27|15.7664
04:07:29|15.7697
04:07:29|15.768
04:07:31|15.768
04:07:32|15.766
04:07:33|15.766
04:07:34|15.764
04:07:35|15.764
04:07:36|15.764
04:07:37|15.7621
04:07:38|15.7621
04:07:39|15.7628
04:07:40|15.7628
04:07:41|15.7611
04:07:42|15.7601
04:07:43|15.7601
04:07:44|15.7548
04:07:45|15.7493
04:07:46|15.7493
04:07:47|15.7481
04:07:48|15.7443
04:07:49|15.7429
04:07:50|15.7406
04:07:51|15.7371
04:07:53|15.7336
04:07:54|15.7379
04:07:54|15.7386
04:07:55|15.7472
04:07:57|15.7499
04:07:58|15.7499
04:07:58|15.7499
04:08:00|15.7499
04:08:01|15.7499
04:08:02|15.746
04:08:02|15.7458
04:08:04|15.7458
04:08:05|15.7458
04:08:05|15.746
04:08:07|15.746
04:08:08|15.746
04:08:08|15.746
04:08:10|15.746
04:08:11|15.7482
04:08:12|15.7482
04:08:12|15.7499
04:08:14|15.7499
04:08:15|15.7481
04:08:16|15.7481
04:08:17|15.7521
04:08:18|15.7521
04:08:19|15.7577
04:08:20|15.7577
04:08:21|15.754
04:08:22|15.7502
04:08:23|15.7502
04:08:24|15.7502
04:08:25|15.7525
04:08:27|15.7525
04:08:28|15.7525
04:08:29|15.7502
04:08:29|15.7502
04:08:31|15.7414
04:08:32|15.7414
04:08:33|15.7414
04:08:34|15.7414
04:08:35|15.7414
04:08:36|15.7263
04:08:37|15.7265
04:08:38|15.732
04:08:39|15.7339
04:08:40|15.7328
04:08:41|15.7328
04:08:42|15.7333
04:08:43|15.7295
04:08:44|15.7295
04:08:45|15.7295
04:08:46|15.7295
04:08:47|15.7295
04:08:48|15.7305
04:08:49|15.7301
04:08:50|15.7301
04:08:51|15.7301
04:08:52|15.7301
04:08:53|15.7296
04:08:54|15.7296
04:08:55|15.7295
04:08:56|15.7295
04:08:57|15.7201
04:08:58|15.7215
04:08:59|15.726
04:09:00|15.726
04:09:01|15.726
04:09:02|15.726
04:09:03|15.726
04:09:04|15.726
04:09:05|15.7303
04:09:06|15.7361
04:09:08|15.7462
04:09:09|15.7443
04:09:09|15.746
04:09:10|15.746
04:09:11|15.746
04:09:12|15.746
04:09:13|15.7326
04:09:14|15.7326
04:09:16|15.7326
04:09:16|15.7326
04:09:17|15.7325
04:09:18|15.7325
04:09:20|15.7345
04:09:20|15.7345
04:09:21|15.7345
04:09:22|15.7344
04:09:23|15.7333
04:09:24|15.7293
04:09:26|15.7293
04:09:28|15.7312
04:09:28|15.7305
04:09:30|15.7305
04:09:31|15.7305
04:09:32|15.7361
04:09:32|15.7361
04:09:34|15.7361
04:09:34|15.7361
04:09:35|15.7361
04:09:36|15.7361
04:09:38|15.7339
04:09:39|15.7339
04:09:40|15.734
04:09:41|15.734
04:09:43|15.734
04:09:43|15.7299
04:09:45|15.7299
04:09:46|15.7299
04:09:46|15.7299
04:09:48|15.7299
04:09:49|15.7299
04:09:49|15.73
04:09:51|15.7339
04:09:52|15.732
04:09:52|15.732
04:09:54|15.7358
04:09:55|15.7358
04:09:55|15.74
04:09:57|15.7409
04:09:58|15.7473
04:09:58|15.7503
04:10:00|15.7504
04:10:00|15.7504
04:10:01|15.7504
04:10:02|15.7421
04:10:03|15.7455
04:10:06|15.7455
04:10:06|15.7306
04:10:07|15.728
04:10:09|15.7259
04:10:09|15.7243
04:10:10|15.7201
04:10:11|15.7194
04:10:12|15.719
04:10:13|15.7183
04:10:14|15.7221
04:10:15|15.7206
04:10:17|15.7206
04:10:18|15.7233
04:10:19|15.7233
04:10:19|15.734
04:10:21|15.734
04:10:21|15.734
04:10:23|15.734
04:10:24|15.7474
04:10:25|15.7474
04:10:26|15.7423
04:10:28|15.7472
04:10:29|15.7472
04:10:29|15.7472
04:10:30|15.7472
04:10:31|15.7479
04:10:33|15.7505
04:10:34|15.7505
04:10:34|15.7505
04:10:36|15.7505
04:10:36|15.7505
04:10:37|15.7505
04:10:38|15.7457
04:10:40|15.7427
04:10:41|15.7427
04:10:41|15.7427
04:10:42|15.7371
04:10:43|15.7355
04:10:45|15.7356
04:10:47|15.732
04:10:47|15.732
04:10:48|15.732
04:10:49|15.732
04:10:51|15.732
04:10:52|15.7317
04:10:53|15.7317
04:10:54|15.7317
04:10:55|15.7317
04:10:56|15.7317
04:10:58|15.723
04:10:58|15.723
04:10:59|15.723
04:11:01|15.7241
04:11:01|15.7295
04:11:03|15.7293
04:11:04|15.7279
04:11:05|15.7279
04:11:06|15.7279
04:11:07|15.7251
04:11:08|15.7251
04:11:09|15.7259
04:11:10|15.7259
04:11:11|15.7255
04:11:12|15.7228
04:11:13|15.7228
04:11:14|15.7228
04:11:15|15.7232
04:11:17|15.7223
04:11:18|15.7178
04:11:18|15.7164
04:11:20|15.7141
04:11:21|15.714
04:11:22|15.7132
04:11:23|15.7157
04:11:25|15.718
04:11:25|15.718
04:11:27|15.7196
04:11:29|15.7196
04:11:30|15.7196
04:11:31|15.7195
04:11:32|15.7214
04:11:33|15.7203
04:11:34|15.7203
04:11:35|15.7181
04:11:36|15.7147
04:11:37|15.716
04:11:39|15.716
04:11:40|15.7131
04:11:41|15.7131
04:11:42|15.7112
04:11:42|15.7136
04:11:44|15.7136
04:11:44|15.7158
04:11:45|15.7158
04:11:46|15.7146
04:11:48|15.7146
04:11:48|15.7148
04:11:49|15.714
04:11:51|15.722
04:11:51|15.722
04:11:53|15.722
04:11:54|15.722
04:11:55|15.722
04:11:56|15.722
04:11:57|15.722
04:11:58|15.722
04:11:59|15.722
04:12:00|15.722
04:12:01|15.722
04:12:02|15.722
04:12:03|15.7243
04:12:04|15.7243
04:12:05|15.7243
04:12:06|15.7243
04:12:07|15.7243
04:12:08|15.7261
04:12:09|15.7261
04:12:10|15.7204
04:12:11|15.72
04:12:12|15.72
04:12:13|15.72
04:12:14|15.72
04:12:15|15.7216
04:12:16|15.7216
04:12:17|15.7171
04:12:18|15.7171
04:12:19|15.7171
04:12:20|15.7171
04:12:21|15.7171
04:12:22|15.7212
04:12:23|15.7212
04:12:24|15.7212
04:12:25|15.7212
04:12:26|15.7212
04:12:27|15.7212
04:12:29|15.7213
04:12:29|15.7213
04:12:31|15.7213
04:12:31|15.7211
04:12:33|15.7211
04:12:34|15.7211
04:12:34|15.7211
04:12:35|15.7211
04:12:36|15.7211
04:12:38|15.7211
04:12:39|15.7211
04:12:40|15.7132
04:12:41|15.7132
04:12:42|15.7132
04:12:43|15.7132
04:12:44|15.7132
04:12:45|15.7132
04:12:46|15.7132
04:12:47|15.7132
04:12:48|15.7132
04:12:49|15.7132
04:12:50|15.7132
04:12:52|15.7036
04:12:52|15.7037
04:12:53|15.7024
04:12:55|15.7013
04:12:55|15.7015
04:12:57|15.7015
04:12:57|15.7015
04:12:58|15.7015
04:12:59|15.7015
04:13:01|15.7015
04:13:01|15.7015
04:13:02|15.7015
04:13:03|15.7095
04:13:04|15.71
04:13:06|15.7129
04:13:06|15.7129
04:13:07|15.7129
04:13:08|15.7129
04:13:10|15.7064
04:13:10|15.7064
04:13:11|15.7064
04:13:13|15.7095
04:13:14|15.7043
04:13:15|15.6972
04:13:16|15.696
04:13:17|15.6932
04:13:18|15.693
04:13:19|15.6925
04:13:20|15.6993
04:13:21|15.6998
04:13:22|15.6998
04:13:23|15.6998
04:13:24|15.6998
04:13:25|15.7023
04:13:26|15.7023
04:13:27|15.7023
04:13:28|15.6981
04:13:29|15.6981
04:13:31|15.6981
04:13:32|15.6981
04:13:32|15.6981
04:13:33|15.6981
04:13:34|15.6981
04:13:35|15.702
04:13:37|15.7041
04:13:38|15.7041
04:13:38|15.7041
04:13:39|15.7019
04:13:41|15.7019
04:13:42|15.6993
04:13:43|15.6993
04:13:44|15.6993
04:13:45|15.696
04:13:46|15.696
04:13:47|15.6926
04:13:48|15.6902
04:13:49|15.69
04:13:50|15.6913
04:13:51|15.6979
04:13:52|15.696
04:13:53|15.696
04:13:54|15.696
04:13:55|15.6921
04:13:56|15.6939
04:13:57|15.696
04:13:58|15.696
04:13:59|15.696
04:14:00|15.696
04:14:01|15.6986
04:14:02|15.6961
04:14:04|15.6961
04:14:05|15.6961
04:14:05|15.6932
04:14:07|15.6911
04:14:07|15.6921
04:14:08|15.68
04:14:09|15.6859
04:14:10|15.6838
04:14:12|15.6929
04:14:12|15.7035
04:14:13|15.7023
04:14:14|15.6961
04:14:15|15.6961
04:14:16|15.7037
04:14:17|15.7009
04:14:18|15.7002
04:14:19|15.7002
04:14:20|15.7002
04:14:21|15.7002
04:14:22|15.6981
04:14:24|15.698
04:14:24|15.6998
04:14:25|15.7086
04:14:26|15.7086
04:14:27|15.7086
04:14:28|15.7086
04:14:30|15.7086
04:14:32|15.7108
04:14:33|15.7108
04:14:34|15.7169
04:14:34|15.7196
04:14:36|15.7191
04:14:37|15.7191
04:14:38|15.7191
04:14:39|15.7205
04:14:40|15.7262
04:14:41|15.7303
04:14:42|15.7303
04:14:43|15.7344
04:14:44|15.7457
04:14:45|15.7446
04:14:47|15.7441
04:14:47|15.7441
04:14:48|15.7435
04:14:49|15.7435
04:14:50|15.7435
04:14:52|15.7375
04:14:52|15.7261
04:14:54|15.7278
04:14:54|15.7278
04:14:56|15.7337
04:14:57|15.7337
04:14:58|15.7267
04:14:59|15.7267
04:15:00|15.7267
04:15:01|15.7267
04:15:02|15.7267
04:15:03|15.7278
04:15:05|15.736
04:15:06|15.736
04:15:06|15.735
04:15:07|15.735
04:15:09|15.7289
04:15:10|15.7459
04:15:11|15.7459
04:15:12|15.738
04:15:12|15.7393
04:15:14|15.7393
04:15:14|15.7479
04:15:16|15.7442
04:15:16|15.739
04:15:18|15.7376
04:15:19|15.7438
04:15:20|15.7438
04:15:21|15.752
04:15:21|15.752
04:15:22|15.752
04:15:23|15.7601
04:15:24|15.7621
04:15:25|15.7621
04:15:27|15.768
04:15:27|15.768
04:15:28|15.7579
04:15:30|15.7558
04:15:30|15.7558
04:15:32|15.7438
04:15:33|15.744
04:15:34|15.744
04:15:35|15.7486
04:15:36|15.7487
04:15:38|15.7487
04:15:39|15.7359
04:15:40|15.7359
04:15:41|15.7359
04:15:42|15.7359
04:15:43|15.7359
04:15:44|15.7359
04:15:45|15.7359
04:15:46|15.7359
04:15:47|15.7455
04:15:48|15.7455
04:15:49|15.7455
04:15:50|15.7455
04:15:51|15.7455
04:15:52|15.7535
04:15:53|15.7539
04:15:54|15.7539
04:15:55|15.7501
04:15:56|15.7501
04:15:57|15.7501
04:15:58|15.7501
04:15:59|15.7501
04:16:00|15.7501
04:16:01|15.7501
04:16:02|15.7501
04:16:03|15.7501
04:16:04|15.7441
04:16:05|15.7441
04:16:07|15.7441
04:16:07|15.7484
04:16:09|15.7484
04:16:09|15.7473
04:16:10|15.7473
04:16:11|15.7473
04:16:12|15.7458
04:16:14|15.7458
04:16:14|15.7471
04:16:16|15.7466
04:16:17|15.7466
04:16:17|15.7456
04:16:18|15.7456
04:16:20|15.7456
04:16:21|15.7465
04:16:22|15.7448
04:16:23|15.7448
04:16:24|15.7448
04:16:25|15.7448
04:16:26|15.7466
04:16:27|15.7558
04:16:28|15.7558
04:16:29|15.7558
04:16:30|15.7523
04:16:31|15.7532
04:16:33|15.7532
04:16:34|15.7682
04:16:34|15.766
04:16:36|15.7646
04:16:37|15.7622
04:16:38|15.7622
04:16:39|15.762
04:16:40|15.762
04:16:41|15.7585
04:16:42|15.7544
04:16:43|15.7544
04:16:44|15.7507
04:16:45|15.754
04:16:46|15.754
04:16:47|15.7538
04:16:48|15.7598
04:16:49|15.7621
04:16:50|15.7621
04:16:51|15.7621
04:16:52|15.7621
04:16:53|15.7621
04:16:54|15.7646
04:16:55|15.7646
04:16:56|15.7697
04:16:57|15.7697
04:16:58|15.7682
04:16:59|15.7682
04:17:00|15.7682
04:17:02|15.7682
04:17:02|15.7682
04:17:03|15.7685
04:17:04|15.7682
04:17:05|15.7682
04:17:06|15.7682
04:17:07|15.7702
04:17:08|15.7758
04:17:09|15.776
04:17:10|15.7763
04:17:11|15.782
04:17:12|15.782
04:17:13|15.782
04:17:14|15.782
04:17:15|15.7781
04:17:16|15.7781
04:17:17|15.7812
04:17:19|15.7812
04:17:19|15.7857
04:17:20|15.786
04:17:21|15.786
04:17:23|15.782
04:17:23|15.782
04:17:24|15.782
04:17:25|15.782
04:17:27|15.7787
04:17:27|15.7787
04:17:29|15.776
04:17:30|15.7739
04:17:31|15.7694
04:17:32|15.7661
04:17:34|15.7661
04:17:34|15.7661
04:17:36|15.7646
04:17:37|15.7613
04:17:38|15.7613
04:17:39|15.7613
04:17:39|15.7613
04:17:41|15.75
04:17:42|15.75
04:17:43|15.7521
04:17:44|15.7564
04:17:45|15.7564
04:17:46|15.7564
04:17:47|15.7564
04:17:48|15.7564
04:17:49|15.757
04:17:50|15.757
04:17:51|15.757
04:17:53|15.757
04:17:54|15.757
04:17:54|15.757
04:17:56|15.757
04:17:56|15.757
04:17:58|15.757
04:17:59|15.757
04:18:00|15.757
04:18:00|15.757
04:18:01|15.757
04:18:02|15.7545
04:18:03|15.7545
04:18:05|15.7545
04:18:05|15.7476
04:18:07|15.742
04:18:08|15.7396
04:18:09|15.7396
04:18:10|15.737
04:18:10|15.7303
04:18:11|15.7297
04:18:12|15.7305
04:18:14|15.7375
04:18:14|15.738
04:18:16|15.738
04:18:16|15.7397
04:18:18|15.7361
04:18:19|15.7361
04:18:20|15.7392
04:18:21|15.7369
04:18:21|15.7369
04:18:23|15.7369
04:18:24|15.7398
04:18:25|15.7398
04:18:26|15.7398
04:18:27|15.7398
04:18:28|15.7399
04:18:29|15.7281
04:18:30|15.7281
04:18:31|15.7276
04:18:32|15.7282
04:18:33|15.7291
04:18:34|15.7276
04:18:35|15.7227
04:18:37|15.7219
04:18:38|15.7218
04:18:39|15.7208
04:18:40|15.7208
04:18:40|15.7194
04:18:41|15.7217
04:18:42|15.72
04:18:44|15.72
04:18:45|15.72
04:18:46|15.7164
04:18:47|15.7164
04:18:48|15.7164
04:18:49|15.7164
04:18:50|15.7164
04:18:51|15.7164
04:18:52|15.7216
04:18:53|15.7217
04:18:54|15.7217
04:18:55|15.7217
04:18:56|15.7217
04:18:57|15.7203
04:18:58|15.7203
04:19:00|15.7203
04:19:01|15.7203
04:19:01|15.707
04:19:03|15.7041
04:19:03|15.7021
04:19:04|15.698
04:19:05|15.698
04:19:06|15.6981
04:19:07|15.6981
04:19:08|15.6981
04:19:09|15.6972
04:19:10|15.6899
04:19:11|15.6908
04:19:12|15.6858
04:19:13|15.6878
04:19:14|15.6849
04:19:15|15.6858
04:19:16|15.6811
04:19:17|15.6815
04:19:19|15.6807
04:19:19|15.671
04:19:21|15.6769
04:19:22|15.678
04:19:23|15.6795
04:19:24|15.6805
04:19:25|15.6785
04:19:26|15.6785
04:19:27|15.6785
04:19:28|15.6747
04:19:29|15.6736
04:19:30|15.6778
04:19:31|15.6779
04:19:32|15.6779
04:19:33|15.6779
04:19:34|15.6795
04:19:35|15.6794
04:19:37|15.6686
04:19:37|15.6644
04:19:38|15.6679
04:19:40|15.6645
04:19:41|15.6599
04:19:42|15.668
04:19:43|15.6718
04:19:44|15.67
04:19:46|15.672
04:19:47|15.6766
04:19:47|15.6529
04:19:48|15.6724
04:19:50|15.6719
04:19:50|15.674
04:19:51|15.6736
04:19:52|15.6736
04:19:53|15.6736
04:19:54|15.6736
04:19:56|15.6736
04:19:57|15.6721
04:19:58|15.6729
04:19:58|15.674
04:20:00|15.674
04:20:00|15.678
04:20:02|15.6795
04:20:02|15.6846
04:20:04|15.6855
04:20:05|15.674
04:20:06|15.6715
04:20:07|15.6715
04:20:08|15.6739
04:20:09|15.6739
04:20:10|15.6739
04:20:11|15.6742
04:20:12|15.6742
04:20:13|15.6742
04:20:14|15.6742
04:20:15|15.6743
04:20:17|15.6743
04:20:17|15.6743
04:20:18|15.6743
04:20:20|15.6743
04:20:20|15.6762
04:20:21|15.6739
04:20:22|15.6739
04:20:23|15.6739
04:20:24|15.6747
04:20:25|15.6747
04:20:26|15.6747
04:20:28|15.6747
04:20:28|15.6747
04:20:29|15.6822
04:20:31|15.6822
04:20:32|15.6822
04:20:33|15.6822
04:20:34|15.6814
04:20:34|15.6814
04:20:36|15.6761
04:20:36|15.6757
04:20:38|15.6757
04:20:38|15.6785
04:20:40|15.6785
04:20:41|15.6785
04:20:42|15.6785
04:20:43|15.6785
04:20:43|15.6785
04:20:45|15.6807
04:20:46|15.68
04:20:47|15.6798
04:20:48|15.6798
04:20:48|15.6798
04:20:50|15.6847
04:20:51|15.6844
04:20:52|15.6841
04:20:53|15.6859
04:20:54|15.7014
04:20:55|15.7014
04:20:56|15.7009
04:20:58|15.7009
04:20:58|15.7021
04:20:59|15.7006
04:21:00|15.7006
04:21:01|15.7006
04:21:02|15.7001
04:21:04|15.6979
04:21:05|15.6979
04:21:06|15.6979
04:21:06|15.6997
04:21:08|15.694
04:21:09|15.694
04:21:10|15.6852
04:21:11|15.6799
04:21:12|15.6779
04:21:13|15.6799
04:21:14|15.6818
04:21:15|15.6803
04:21:16|15.6803
04:21:17|15.678
04:21:18|15.6783
04:21:19|15.6783
04:21:20|15.6783
04:21:21|15.6828
04:21:22|15.6828
04:21:23|15.6714
04:21:24|15.675
04:21:25|15.6722
04:21:26|15.6722
04:21:27|15.6722
04:21:28|15.6722
04:21:29|15.6722
04:21:30|15.6736
04:21:31|15.6773
04:21:32|15.6773
04:21:33|15.6773
04:21:34|15.6773
04:21:35|15.6713
04:21:37|15.6713
04:21:37|15.6647
04:21:38|15.6646
04:21:40|15.6611
04:21:41|15.6612
04:21:41|15.6614
04:21:42|15.6622
04:21:43|15.662
04:21:45|15.6614
04:21:46|15.666
04:21:47|15.672
04:21:48|15.6665
04:21:49|15.6615
04:21:50|15.6615
04:21:51|15.6663
04:21:52|15.6663
04:21:53|15.6752
04:21:54|15.6767
04:21:55|15.6767
04:21:56|15.6775
04:21:57|15.6775
04:21:58|15.6775
04:21:59|15.6775
04:22:00|15.678
04:22:01|15.6763
04:22:02|15.6754
04:22:03|15.6753
04:22:04|15.6753
04:22:05|15.6763
04:22:06|15.6763
04:22:07|15.6763
04:22:08|15.6763
04:22:09|15.6763
04:22:10|15.6763
04:22:11|15.6763
04:22:12|15.6763
04:22:13|15.6699
04:22:14|15.6699
04:22:15|15.6699
04:22:16|15.6699
04:22:17|15.6699
04:22:18|15.674
04:22:19|15.6748
04:22:20|15.6748
04:22:21|15.6748
04:22:22|15.6748
04:22:23|15.6748
04:22:24|15.6748
04:22:26|15.6799
04:22:26|15.6799
04:22:27|15.6799
04:22:28|15.6792
04:22:29|15.6792
04:22:31|15.68
04:22:31|15.6799
04:22:33|15.6799
04:22:33|15.6799
04:22:35|15.6799
04:22:36|15.6799
04:22:37|15.6799
04:22:38|15.6799
04:22:39|15.6799
04:22:40|15.6799
04:22:42|15.6799
04:22:43|15.6799
04:22:44|15.6799
04:22:45|15.6799
04:22:46|15.6799
04:22:47|15.6799
04:22:48|15.6799
04:22:49|15.6799
04:22:50|15.6857
04:22:51|15.6892
04:22:53|15.6892
04:22:53|15.6893
04:22:55|15.6917
04:22:55|15.6957
04:22:57|15.6957
04:22:58|15.6957
04:22:58|15.6957
04:23:00|15.704
04:23:00|15.699
04:23:01|15.699
04:23:03|15.6983
04:23:04|15.6983
04:23:05|15.7017
04:23:06|15.7017
04:23:07|15.7017
04:23:08|15.7045
04:23:09|15.7045
04:23:10|15.7139
04:23:11|15.7153
04:23:12|15.7153
04:23:13|15.7153
04:23:14|15.7153
04:23:15|15.7153
04:23:16|15.7175
04:23:17|15.7175
04:23:18|15.7175
04:23:19|15.7228
04:23:20|15.7255
04:23:21|15.727
04:23:22|15.7261
04:23:23|15.7319
04:23:24|15.7319
04:23:25|15.7319
04:23:26|15.7319
04:23:27|15.7319
04:23:28|15.7319
04:23:29|15.7319
04:23:30|15.7378
04:23:31|15.7376
04:23:32|15.7282
04:23:33|15.7282
04:23:34|15.7259
04:23:35|15.7235
04:23:36|15.7235
04:23:37|15.722
04:23:38|15.716
04:23:39|15.716
04:23:40|15.712
04:23:42|15.712
04:23:42|15.7115
04:23:43|15.7081
04:23:45|15.7118
04:23:46|15.7134
04:23:46|15.7156
04:23:47|15.7086
04:23:49|15.7074
04:23:51|15.7089
04:23:52|15.7093
04:23:52|15.7177
04:23:53|15.7177
04:23:55|15.7119
04:23:55|15.7182
04:23:56|15.7146
04:23:57|15.7147
04:23:58|15.7139
04:24:00|15.7139
04:24:01|15.7149
04:24:02|15.7149
04:24:03|15.7149
04:24:04|15.7149
04:24:05|15.7149
04:24:06|15.7149
04:24:08|15.7092
04:24:09|15.712
04:24:09|15.712
04:24:11|15.7175
04:24:12|15.7232
04:24:13|15.7232
04:24:14|15.7232
04:24:15|15.7313
04:24:16|15.7328
04:24:17|15.7328
04:24:18|15.7328
04:24:19|15.7323
04:24:20|15.7271
04:24:21|15.7204
04:24:22|15.7186
04:24:24|15.7186
04:24:24|15.7186
04:24:25|15.716
04:24:26|15.7149
04:24:27|15.7153
04:24:28|15.7153
04:24:29|15.7186
04:24:30|15.7239
04:24:31|15.7272
04:24:33|15.7272
04:24:33|15.726
04:24:34|15.726
04:24:36|15.726
04:24:36|15.726
04:24:37|15.726
04:24:38|15.726
04:24:39|15.726
04:24:41|15.726
04:24:41|15.726
04:24:43|15.726
04:24:44|15.726
04:24:46|15.7274
04:24:46|15.7274
04:24:47|15.7274
04:24:48|15.7274
04:24:50|15.7274
04:24:50|15.7274
04:24:51|15.7272
04:24:52|15.7272
04:24:54|15.7272
04:24:54|15.7272
04:24:55|15.7297
04:24:57|15.7316
04:24:58|15.7316
04:24:59|15.7316
04:25:01|15.7301
04:25:01|15.7272
04:25:02|15.7272
04:25:03|15.7208
04:25:04|15.7208
04:25:05|15.7144
04:25:06|15.7124
04:25:07|15.7124
04:25:08|15.7124
04:25:10|15.7124
04:25:11|15.7115
04:25:11|15.7115
04:25:12|15.7044
04:25:13|15.7032
04:25:14|15.7032
04:25:15|15.7032
04:25:17|15.7032
04:25:18|15.7
04:25:19|15.6999
04:25:20|15.6968
04:25:21|15.6968
04:25:22|15.6968
04:25:23|15.6998
04:25:24|15.6998
04:25:25|15.7008
04:25:26|15.6995
04:25:27|15.6995
04:25:28|15.6979
04:25:29|15.6979
04:25:30|15.698
04:25:31|15.6999
04:25:32|15.7057
04:25:33|15.7057
04:25:34|15.7057
04:25:35|15.7057
04:25:36|15.7057
04:25:37|15.7057
04:25:38|15.7011
04:25:39|15.7039
04:25:41|15.7098
04:25:42|15.7118
04:25:44|15.704
04:25:44|15.7033
04:25:45|15.7033
04:25:46|15.7033
04:25:48|15.7018
04:25:48|15.7018
04:25:49|15.7028
04:25:51|15.7028
04:25:51|15.7032
04:25:52|15.708
04:25:53|15.7075
04:25:55|15.7037
04:25:55|15.7037
04:25:56|15.7037
04:25:58|15.7037
04:25:59|15.7037
04:26:00|15.7036
04:26:01|15.7036
04:26:02|15.7036
04:26:03|15.7036
04:26:03|15.7026
04:26:05|15.7
04:26:06|15.6972
04:26:06|15.6972
04:26:08|15.693
04:26:09|15.6912
04:26:10|15.6875
04:26:11|15.6858
04:26:12|15.6858
04:26:13|15.6879
04:26:14|15.688
04:26:15|15.688
04:26:16|15.6847
04:26:18|15.6797
04:26:18|15.6818
04:26:19|15.6781
04:26:20|15.68
04:26:22|15.6809
04:26:23|15.6809
04:26:23|15.6809
04:26:24|15.6849
04:26:25|15.6849
04:26:27|15.6849
04:26:28|15.6849
04:26:29|15.6849
04:26:30|15.6849
04:26:31|15.68
04:26:32|15.68
04:26:33|15.6762
04:26:34|15.676
04:26:35|15.676
04:26:36|15.6748
04:26:37|15.6776
04:26:38|15.6783
04:26:39|15.6783
04:26:40|15.6783
04:26:42|15.6783
04:26:43|15.6741
04:26:44|15.6742
04:26:45|15.6742
04:26:46|15.6742
04:26:47|15.6742
04:26:48|15.6742
04:26:49|15.6815
04:26:50|15.6706
04:26:52|15.6706
04:26:53|15.6706
04:26:53|15.6706
04:26:55|15.6706
04:26:55|15.6706
04:26:56|15.6706
04:26:57|15.6747
04:26:58|15.6747
04:26:59|15.6801
04:27:00|15.6801
04:27:02|15.6839
04:27:03|15.6839
04:27:04|15.6839
04:27:04|15.6839
04:27:05|15.6839
04:27:07|15.6839
04:27:08|15.6816
04:27:08|15.6802
04:27:09|15.6802
04:27:11|15.6802
04:27:12|15.6802
04:27:12|15.6802
04:27:14|15.6802
04:27:15|15.6861
04:27:16|15.6861
04:27:17|15.6861
04:27:18|15.689
04:27:19|15.689
04:27:20|15.6992
04:27:20|15.6991
04:27:21|15.6991
04:27:23|15.6988
04:27:24|15.6935
04:27:25|15.6935
04:27:26|15.6935
04:27:27|15.6935
04:27:28|15.6935
04:27:29|15.6935
04:27:30|15.6935
04:27:31|15.6938
04:27:32|15.6938
04:27:33|15.6938
04:27:34|15.6938
04:27:35|15.6942
04:27:36|15.6911
04:27:37|15.6911
04:27:38|15.6911
04:27:39|15.6911
04:27:40|15.6879
04:27:41|15.6879
04:27:42|15.6879
04:27:43|15.6879
04:27:44|15.6879
04:27:45|15.6879
04:27:46|15.6879
04:27:47|15.6919
04:27:48|15.691
04:27:49|15.691
04:27:50|15.69
04:27:51|15.69
04:27:52|15.69
04:27:53|15.6897
04:27:55|15.6897
04:27:55|15.6897
04:27:56|15.6894
04:27:57|15.6894
04:27:58|15.6894
04:28:00|15.6894
04:28:00|15.6894
04:28:02|15.6927
04:28:02|15.6927
04:28:04|15.6927
04:28:05|15.6971
04:28:05|15.6971
04:28:07|15.6971
04:28:07|15.6991
04:28:09|15.6991
04:28:09|15.6991
04:28:11|15.6991
04:28:12|15.7038
04:28:13|15.7058
04:28:13|15.7058
04:28:15|15.7027
04:28:16|15.7027
04:28:16|15.7012
04:28:18|15.7012
04:28:18|15.6949
04:28:21|15.6949
04:28:21|15.688
04:28:22|15.688
04:28:23|15.688
04:28:25|15.688
04:28:25|15.6897
04:28:26|15.6897
04:28:28|15.6897
04:28:29|15.6897
04:28:29|15.6897
04:28:30|15.6897
04:28:32|15.6977
04:28:33|15.6977
04:28:34|15.6923
04:28:35|15.6923
04:28:36|15.6923
04:28:37|15.6923
04:28:38|15.6959
04:28:39|15.6974
04:28:40|15.6974
04:28:41|15.6923
04:28:42|15.6928
04:28:43|15.6928
04:28:45|15.6928
04:28:46|15.6901
04:28:47|15.6901
04:28:49|15.6901
04:28:49|15.6905
04:28:50|15.6905
04:28:51|15.6905
04:28:52|15.6905
04:28:54|15.6924
04:28:54|15.6924
04:28:56|15.6924
04:28:56|15.6924
04:28:58|15.6924
04:28:59|15.6938
04:29:00|15.6946
04:29:01|15.6945
04:29:02|15.6979
04:29:03|15.6979
04:29:05|15.7003
04:29:06|15.7003
04:29:06|15.7003
04:29:07|15.7006
04:29:09|15.7006
04:29:09|15.7006
04:29:10|15.7006
04:29:12|15.7006
04:29:13|15.7006
04:29:14|15.7006
04:29:16|15.7006
04:29:17|15.7006
04:29:18|15.7006
04:29:19|15.7006
04:29:19|15.7105
04:29:21|15.7105
04:29:21|15.7179
04:29:23|15.7233
04:29:23|15.7233
04:29:24|15.7257
04:29:26|15.7254
04:29:26|15.7303
04:29:27|15.7303
04:29:28|15.7338
04:29:29|15.7322
04:29:31|15.7206
04:29:31|15.7206
04:29:32|15.7206
04:29:33|15.722
04:29:35|15.7195
04:29:35|15.706
04:29:36|15.7065
04:29:37|15.7026
04:29:38|15.7081
04:29:40|15.7083
04:29:40|15.7111
04:29:42|15.7111
04:29:43|15.7083
04:29:44|15.7083
04:29:45|15.7137
04:29:46|15.71
04:29:47|15.711
04:29:49|15.7134
04:29:50|15.7169
04:29:51|15.7169
04:29:52|15.7181
04:29:52|15.7182
04:29:54|15.7161
04:29:55|15.7161
04:29:55|15.7161
04:29:57|15.7161
04:29:58|15.7165
04:29:59|15.7183
04:30:00|15.7236
04:30:01|15.7236
04:30:02|15.7236
04:30:03|15.7236
04:30:04|15.7272
04:30:05|15.7272
04:30:06|15.7266
04:30:07|15.7266
04:30:08|15.7266
04:30:09|15.7266
04:30:10|15.7266
04:30:11|15.7266
04:30:12|15.7241
04:30:13|15.7241
04:30:14|15.7241
04:30:15|15.7241
04:30:16|15.7241
04:30:17|15.7241
04:30:18|15.7241
04:30:19|15.7241
04:30:20|15.7232
04:30:21|15.7232
04:30:22|15.7232
04:30:24|15.7232
04:30:24|15.7232
04:30:25|15.7161
04:30:26|15.7121
04:30:27|15.7121
04:30:28|15.7121
04:30:29|15.7157
04:30:31|15.7157
04:30:32|15.7157
04:30:33|15.7157
04:30:33|15.7157
04:30:35|15.706
04:30:36|15.706
04:30:37|15.71
04:30:38|15.71
04:30:38|15.7099
04:30:39|15.7024
04:30:40|15.7056
04:30:41|15.7056
04:30:43|15.7043
04:30:43|15.7043
04:30:44|15.7056
04:30:46|15.7056
04:30:48|15.7127
04:30:48|15.7206
04:30:50|15.7183
04:30:51|15.7155
04:30:52|15.7155
04:30:53|15.7152
04:30:55|15.7152
04:30:55|15.7152
04:30:57|15.7152
04:30:57|15.7141
04:30:58|15.7085
04:30:59|15.708
04:31:00|15.7083
04:31:01|15.7041
04:31:03|15.702
04:31:04|15.702
04:31:05|15.702
04:31:06|15.6997
04:31:07|15.6927
04:31:08|15.6927
04:31:09|15.6927
04:31:10|15.6927
04:31:11|15.6994
04:31:12|15.6994
04:31:13|15.6994
04:31:14|15.6935
04:31:15|15.6935
04:31:16|15.6935
04:31:17|15.6935
04:31:18|15.6935
04:31:19|15.6935
04:31:20|15.6927
04:31:21|15.6845
04:31:22|15.6877
04:31:23|15.6877
04:31:24|15.6877
04:31:25|15.6877
04:31:26|15.6957
04:31:27|15.6962
04:31:28|15.692
04:31:29|15.692
04:31:30|15.6923
04:31:31|15.6923
04:31:32|15.682
04:31:33|15.6782
04:31:34|15.6782
04:31:35|15.6818
04:31:36|15.6832
04:31:37|15.681
04:31:38|15.6802
04:31:39|15.6816
04:31:40|15.6805
04:31:41|15.6805
04:31:42|15.6805
04:31:43|15.6805
04:31:44|15.6817
04:31:45|15.6817
04:31:46|15.6807
04:31:47|15.6781
04:31:48|15.6781
04:31:50|15.6781
04:31:50|15.6781
04:31:52|15.6781
04:31:53|15.6767
04:31:55|15.6729
04:31:56|15.6729
04:31:56|15.6742
04:31:58|15.6742
04:31:59|15.6788
04:31:59|15.6839
04:32:00|15.6839
04:32:02|15.6857
04:32:02|15.6857
04:32:03|15.6897
04:32:04|15.6929
04:32:05|15.6929
04:32:07|15.6965
04:32:08|15.6979
04:32:09|15.6979
04:32:10|15.7011
04:32:11|15.7011
04:32:12|15.7011
04:32:13|15.6997
04:32:14|15.6997
04:32:15|15.6997
04:32:16|15.6997
04:32:17|15.6981
04:32:18|15.6981
04:32:19|15.6981
04:32:20|15.7043
04:32:21|15.7084
04:32:22|15.7113
04:32:23|15.7113
04:32:24|15.7114
04:32:25|15.7108
04:32:26|15.7119
04:32:27|15.7047
04:32:28|15.7047
04:32:29|15.7047
04:32:30|15.7047
04:32:31|15.706
04:32:32|15.706
04:32:33|15.706
04:32:34|15.706
04:32:35|15.706
04:32:36|15.7098
04:32:37|15.7097
04:32:38|15.702
04:32:39|15.702
04:32:40|15.704
04:32:41|15.704
04:32:42|15.704
04:32:43|15.704
04:32:44|15.704
04:32:45|15.704
04:32:46|15.6984
04:32:47|15.696
04:32:49|15.698
04:32:50|15.698
04:32:51|15.7039
04:32:53|15.7035
04:32:54|15.7
04:32:54|15.7
04:32:55|15.7
04:32:56|15.6999
04:32:57|15.6999
04:32:59|15.6999
04:33:00|15.6999
04:33:00|15.7
04:33:01|15.7
04:33:02|15.7014
04:33:04|15.7014
04:33:04|15.7014
04:33:05|15.698
04:33:07|15.698
04:33:08|15.698
04:33:08|15.6986
04:33:10|15.6986
04:33:11|15.6997
04:33:12|15.698
04:33:13|15.698
04:33:14|15.698
04:33:14|15.691
04:33:16|15.691
04:33:17|15.6963
04:33:18|15.6963
04:33:19|15.701
04:33:20|15.701
04:33:21|15.7059
04:33:22|15.7079
04:33:23|15.7079
04:33:24|15.7079
04:33:25|15.7078
04:33:26|15.7078
04:33:27|15.7078
04:33:28|15.7066
04:33:29|15.7066
04:33:30|15.7002
04:33:31|15.7002
04:33:33|15.6962
04:33:33|15.6962
04:33:34|15.6958
04:33:35|15.6959
04:33:36|15.6959
04:33:37|15.6959
04:33:38|15.6959
04:33:40|15.6959
04:33:40|15.6943
04:33:41|15.6943
04:33:42|15.6954
04:33:43|15.6944
04:33:44|15.6944
04:33:45|15.6949
04:33:46|15.6949
04:33:47|15.6949
04:33:48|15.6949
04:33:50|15.696
04:33:51|15.696
04:33:52|15.696
04:33:53|15.696
04:33:54|15.696
04:33:55|15.696
04:33:56|15.696
04:33:57|15.696
04:33:58|15.696
04:33:59|15.7015
04:34:00|15.7015
04:34:01|15.7015
04:34:02|15.7015
04:34:03|15.6981
04:34:05|15.6981
04:34:05|15.6981
04:34:06|15.6981
04:34:08|15.6981
04:34:09|15.6981
04:34:10|15.6981
04:34:11|15.6996
04:34:11|15.6996
04:34:13|15.696
04:34:14|15.6949
04:34:15|15.6938
04:34:16|15.696
04:34:17|15.696
04:34:18|15.7015
04:34:19|15.7014
04:34:20|15.7014
04:34:21|15.7014
04:34:22|15.704
04:34:23|15.704
04:34:24|15.704
04:34:25|15.704
04:34:26|15.704
04:34:28|15.704
04:34:28|15.7118
04:34:30|15.7118
04:34:31|15.7118
04:34:31|15.7118
04:34:32|15.7118
04:34:33|15.7118
04:34:34|15.7118
04:34:36|15.7118
04:34:36|15.7118
04:34:37|15.7077
04:34:38|15.7077
04:34:39|15.7077
04:34:40|15.7077
04:34:41|15.7077
04:34:42|15.7127
04:34:43|15.7127
04:34:45|15.7101
04:34:46|15.7103
04:34:47|15.7097
04:34:47|15.7097
04:34:48|15.7097
04:34:50|15.7097
04:34:52|15.7096
04:34:52|15.7172
04:34:54|15.7172
04:34:56|15.7202
04:34:56|15.7239
04:34:57|15.7251
04:34:59|15.7251
04:34:59|15.7285
04:35:00|15.7303
04:35:01|15.737
04:35:03|15.7459
04:35:04|15.74
04:35:05|15.7322
04:35:06|15.7322
04:35:07|15.731
04:35:08|15.7366
04:35:09|15.737
04:35:10|15.737
04:35:11|15.737
04:35:12|15.737
04:35:13|15.737
04:35:14|15.7381
04:35:15|15.7381
04:35:16|15.7344
04:35:17|15.7344
04:35:18|15.7344
04:35:19|15.7344
04:35:20|15.7344
04:35:21|15.7344
04:35:22|15.7344
04:35:23|15.7344
04:35:24|15.737
04:35:25|15.7374
04:35:26|15.7374
04:35:27|15.7374
04:35:28|15.7411
04:35:29|15.7411
04:35:30|15.744
04:35:31|15.7458
04:35:32|15.7476
04:35:33|15.7476
04:35:34|15.7528
04:35:35|15.7585
04:35:36|15.7567
04:35:37|15.7567
04:35:38|15.7537
04:35:39|15.7537
04:35:40|15.7619
04:35:41|15.762
04:35:42|15.762
04:35:43|15.7629
04:35:44|15.7629
04:35:45|15.7629
04:35:46|15.7651
04:35:47|15.7858
04:35:48|15.79
04:35:49|15.7889
04:35:50|15.79
04:35:52|15.786
04:35:53|15.7847
04:35:53|15.784
04:35:54|15.7697
04:35:56|15.7664
04:35:57|15.7673
04:35:58|15.7673
04:35:59|15.7674
04:36:00|15.7691
04:36:01|15.7715
04:36:02|15.7715
04:36:04|15.7721
04:36:04|15.7721
04:36:05|15.7721
04:36:07|15.7721
04:36:08|15.7721
04:36:08|15.7721
04:36:09|15.7742
04:36:11|15.7775
04:36:11|15.7775
04:36:13|15.776
04:36:14|15.774
04:36:15|15.774
04:36:16|15.774
04:36:16|15.774
04:36:18|15.774
04:36:19|15.775
04:36:20|15.7761
04:36:21|15.7722
04:36:22|15.7722
04:36:22|15.7722
04:36:23|15.7722
04:36:25|15.7748
04:36:26|15.7868
04:36:27|15.7891
04:36:29|15.7843
04:36:29|15.79
04:36:30|15.79
04:36:31|15.79
04:36:32|15.79
04:36:34|15.7822
04:36:34|15.7746
04:36:36|15.7747
04:36:37|15.7741
04:36:37|15.7742
04:36:38|15.7707
04:36:39|15.7738
04:36:41|15.7738
04:36:41|15.7738
04:36:42|15.777
04:36:44|15.777
04:36:44|15.7745
04:36:46|15.7745
04:36:46|15.7779
04:36:48|15.7793
04:36:48|15.7793
04:36:50|15.7793
04:36:51|15.774
04:36:52|15.7736
04:36:53|15.7736
04:36:54|15.7736
04:36:55|15.775
04:36:56|15.775
04:36:57|15.775
04:36:59|15.775
04:37:00|15.775
04:37:01|15.7819
04:37:01|15.7839
04:37:03|15.7839
04:37:05|15.7839
04:37:06|15.7839
04:37:07|15.7797
04:37:08|15.7792
04:37:09|15.7712
04:37:10|15.7712
04:37:11|15.7712
04:37:12|15.7732
04:37:13|15.7732
04:37:14|15.7732
04:37:15|15.7738
04:37:16|15.7738
04:37:17|15.7738
04:37:18|15.7738
04:37:20|15.7738
04:37:20|15.7738
04:37:21|15.7738
04:37:22|15.7772
04:37:24|15.7777
04:37:24|15.7777
04:37:25|15.7777
04:37:26|15.7777
04:37:28|15.7777
04:37:28|15.7727
04:37:30|15.7727
04:37:31|15.7727
04:37:31|15.7727
04:37:32|15.7717
04:37:33|15.757
04:37:34|15.758
04:37:35|15.7601
04:37:36|15.7604
04:37:37|15.7567
04:37:38|15.7543
04:37:39|15.75
04:37:40|15.75
04:37:42|15.7515
04:37:42|15.7483
04:37:43|15.7427
04:37:44|15.7427
04:37:45|15.7478
04:37:46|15.7477
04:37:47|15.7477
04:37:48|15.7425
04:37:49|15.7425
04:37:50|15.7425
04:37:51|15.7425
04:37:53|15.7425
04:37:55|15.7448
04:37:56|15.7448
04:37:57|15.7448
04:37:58|15.7448
04:37:59|15.7406
04:38:00|15.7435
04:38:01|15.7478
04:38:02|15.7498
04:38:03|15.7498
04:38:04|15.7604
04:38:06|15.7604
04:38:06|15.7603
04:38:07|15.7603
04:38:09|15.7603
04:38:10|15.7603
04:38:10|15.7635
04:38:11|15.7711
04:38:12|15.77
04:38:13|15.7705
04:38:14|15.7705
04:38:16|15.7783
04:38:16|15.7827
04:38:17|15.7864
04:38:19|15.7864
04:38:19|15.7864
04:38:20|15.7864
04:38:21|15.7885
04:38:22|15.7885
04:38:23|15.7885
04:38:24|15.7924
04:38:25|15.7924
04:38:26|15.7901
04:38:27|15.788
04:38:28|15.788
04:38:30|15.7872
04:38:31|15.7873
04:38:32|15.7873
04:38:33|15.7873
04:38:34|15.7809
04:38:35|15.7809
04:38:36|15.7809
04:38:37|15.7809
04:38:38|15.7824
04:38:39|15.7824
04:38:40|15.7791
04:38:41|15.7852
04:38:42|15.7869
04:38:43|15.7809
04:38:44|15.7762
04:38:45|15.7776
04:38:46|15.7776
04:38:47|15.7776
04:38:48|15.7778
04:38:49|15.7778
04:38:50|15.781
04:38:51|15.781
04:38:52|15.781
04:38:54|15.781
04:38:55|15.7813
04:38:57|15.7813
04:38:58|15.782
04:38:59|15.7821
04:39:00|15.7801
04:39:01|15.7801
04:39:02|15.7828
04:39:03|15.7801
04:39:05|15.778
04:39:06|15.7682
04:39:06|15.768
04:39:07|15.768
04:39:09|15.768
04:39:09|15.7731
04:39:10|15.7731
04:39:11|15.7739
04:39:12|15.7721
04:39:14|15.7712
04:39:15|15.7712
04:39:16|15.7712
04:39:17|15.7713
04:39:18|15.7739
04:39:19|15.7739
04:39:20|15.7713
04:39:21|15.7712
04:39:22|15.7712
04:39:23|15.7712
04:39:24|15.7712
04:39:25|15.77
04:39:26|15.77
04:39:27|15.77
04:39:28|15.77
04:39:29|15.77
04:39:30|15.766
04:39:32|15.7604
04:39:33|15.7551
04:39:34|15.7568
04:39:34|15.7568
04:39:35|15.7557
04:39:37|15.7535
04:39:37|15.7535
04:39:38|15.7535
04:39:39|15.7535
04:39:41|15.7535
04:39:42|15.7535
04:39:43|15.759
04:39:44|15.759
04:39:44|15.759
04:39:45|15.759
04:39:46|15.759
04:39:48|15.7664
04:39:49|15.7664
04:39:50|15.7664
04:39:50|15.7664
04:39:51|15.7664
04:39:53|15.7664
04:39:54|15.7716
04:39:55|15.7763
04:39:57|15.7763
04:39:57|15.7721
04:39:59|15.7721
04:40:00|15.7703
04:40:01|15.7664
04:40:02|15.7664
04:40:03|15.7664
04:40:04|15.7665
04:40:05|15.7649
04:40:06|15.7631
04:40:07|15.7629
04:40:09|15.7584
04:40:09|15.7584
04:40:11|15.7584
04:40:11|15.7601
04:40:13|15.7601
04:40:13|15.7551
04:40:14|15.753
04:40:16|15.753
04:40:16|15.75
04:40:17|15.7467
04:40:18|15.7467
04:40:20|15.7467
04:40:20|15.7467
04:40:21|15.7467
04:40:22|15.7489
04:40:24|15.7489
04:40:24|15.7489
04:40:25|15.7498
04:40:26|15.7498
04:40:27|15.7498
04:40:29|15.7487
04:40:29|15.7487
04:40:30|15.7487
04:40:31|15.7518
04:40:32|15.7482
04:40:33|15.7482
04:40:35|15.7482
04:40:35|15.7476
04:40:36|15.7441
04:40:37|15.7441
04:40:39|15.7441
04:40:40|15.7426
04:40:41|15.7426
04:40:41|15.7409
04:40:42|15.7409
04:40:43|15.7409
04:40:44|15.7409
04:40:45|15.7322
04:40:46|15.7322
04:40:47|15.7281
04:40:48|15.7272
04:40:49|15.7275
04:40:50|15.7275
04:40:51|15.7318
04:40:52|15.7318
04:40:53|15.7363
04:40:54|15.7343
04:40:56|15.7343
04:40:57|15.7315
04:40:59|15.7315
04:41:00|15.7315
04:41:01|15.7281
04:41:01|15.7263
04:41:03|15.7278
04:41:04|15.7339
04:41:05|15.7339
04:41:06|15.7339
04:41:07|15.7339
04:41:08|15.7266
04:41:09|15.7266
04:41:10|15.7266
04:41:10|15.7266
04:41:12|15.7265
04:41:13|15.7281
04:41:13|15.7281
04:41:15|15.7281
04:41:16|15.7265
04:41:17|15.7265
04:41:18|15.7265
04:41:18|15.7265
04:41:20|15.7265
04:41:21|15.7348
04:41:22|15.7348
04:41:23|15.7348
04:41:24|15.7334
04:41:25|15.7333
04:41:26|15.7333
04:41:27|15.7333
04:41:28|15.7333
04:41:29|15.7339
04:41:30|15.7339
04:41:31|15.7339
04:41:32|15.7339
04:41:33|15.7339
04:41:34|15.7339
04:41:35|15.7339
04:41:36|15.7339
04:41:37|15.7339
04:41:38|15.7339
04:41:39|15.7339
04:41:40|15.7357
04:41:41|15.7357
04:41:43|15.7365
04:41:43|15.7365
04:41:45|15.7412
04:41:45|15.7412
04:41:47|15.7412
04:41:47|15.7412
04:41:48|15.7412
04:41:49|15.7412
04:41:50|15.7412
04:41:51|15.7412
04:41:52|15.7412
04:41:53|15.7522
04:41:54|15.7528
04:41:55|15.7528
04:41:57|15.7528
04:41:58|15.7528
04:42:00|15.7528
04:42:00|15.7528
04:42:02|15.7528
04:42:02|15.7528
04:42:03|15.7521
04:42:05|15.7504
04:42:06|15.7504
04:42:07|15.752
04:42:08|15.7496
04:42:09|15.7524
04:42:10|15.75
04:42:11|15.75
04:42:12|15.75
04:42:13|15.7502
04:42:14|15.7501
04:42:15|15.7501
04:42:16|15.7501
04:42:17|15.7501
04:42:18|15.7502
04:42:19|15.7502
04:42:20|15.7506
04:42:21|15.7506
04:42:22|15.7486
04:42:23|15.7486
04:42:24|15.7486
04:42:25|15.7486
04:42:26|15.7491
04:42:27|15.7491
04:42:28|15.7491
04:42:29|15.7491
04:42:30|15.7491
04:42:31|15.7491
04:42:32|15.7464
04:42:33|15.744
04:42:34|15.744
04:42:36|15.7435
04:42:36|15.7435
04:42:37|15.7391
04:42:38|15.7391
04:42:39|15.7344
04:42:40|15.7315
04:42:41|15.7296
04:42:42|15.7296
04:42:43|15.7296
04:42:44|15.7266
04:42:45|15.7266
04:42:46|15.7243
04:42:48|15.7231
04:42:49|15.7253
04:42:49|15.7309
04:42:51|15.7261
04:42:52|15.7231
04:42:52|15.723
04:42:54|15.7185
04:42:55|15.7185
04:42:57|15.7185
04:42:57|15.7185
04:42:59|15.7185
04:43:01|15.7217
04:43:01|15.7217
04:43:03|15.7226
04:43:03|15.7226
04:43:05|15.7267
04:43:06|15.732
04:43:07|15.7333
04:43:08|15.735
04:43:09|15.735
04:43:10|15.7355
04:43:11|15.7354
04:43:12|15.7376
04:43:13|15.7376
04:43:14|15.7376
04:43:15|15.7376
04:43:16|15.7374
04:43:17|15.7373
04:43:18|15.7378
04:43:19|15.7386
04:43:20|15.7386
04:43:21|15.7386
04:43:22|15.7386
04:43:23|15.7386
04:43:24|15.7386
04:43:25|15.7386
04:43:26|15.7386
04:43:27|15.7385
04:43:28|15.7376
04:43:29|15.7376
04:43:30|15.7376
04:43:31|15.7376
04:43:32|15.7385
04:43:33|15.7434
04:43:35|15.7456
04:43:35|15.7458
04:43:36|15.7458
04:43:37|15.7458
04:43:38|15.7446
04:43:39|15.7425
04:43:40|15.7401
04:43:41|15.7381
04:43:42|15.7391
04:43:43|15.739
04:43:44|15.739
04:43:46|15.739
04:43:46|15.739
04:43:47|15.7397
04:43:48|15.7411
04:43:50|15.7411
04:43:50|15.7396
04:43:51|15.7386
04:43:52|15.7386
04:43:53|15.7376
04:43:54|15.7376
04:43:56|15.7384
04:43:56|15.7384
04:43:57|15.7384
04:43:59|15.7368
04:44:00|15.7368
04:44:01|15.7368
04:44:02|15.7368
04:44:03|15.7368
04:44:04|15.7419
04:44:05|15.74
04:44:06|15.7421
04:44:07|15.7421
04:44:09|15.7421
04:44:10|15.7359
04:44:10|15.7331
04:44:11|15.7359
04:44:12|15.7333
04:44:14|15.7333
04:44:14|15.7333
04:44:15|15.7316
04:44:17|15.7316
04:44:17|15.7316
04:44:18|15.7316
04:44:19|15.7344
04:44:20|15.7344
04:44:21|15.7383
04:44:22|15.7393
04:44:23|15.7393
04:44:24|15.7393
04:44:26|15.7393
04:44:26|15.7393
04:44:28|15.7393
04:44:28|15.7393
04:44:29|15.7393
04:44:30|15.7393
04:44:31|15.7393
04:44:32|15.7361
04:44:33|15.7361
04:44:34|15.7302
04:44:35|15.7302
04:44:37|15.7302
04:44:37|15.7302
04:44:39|15.7302
04:44:39|15.7302
04:44:41|15.7302
04:44:41|15.7296
04:44:43|15.7296
04:44:44|15.7296
04:44:44|15.7296
04:44:45|15.7272
04:44:47|15.7272
04:44:47|15.7272
04:44:48|15.7272
04:44:50|15.7272
04:44:51|15.7296
04:44:51|15.7296
04:44:52|15.73
04:44:54|15.73
04:44:55|15.73
04:44:55|15.73
04:44:56|15.73
04:44:57|15.73
04:44:59|15.73
04:45:00|15.73
04:45:02|15.7279
04:45:03|15.723
04:45:03|15.723
04:45:05|15.726
04:45:05|15.7292
04:45:06|15.7292
04:45:08|15.733
04:45:08|15.733
04:45:09|15.733
04:45:11|15.733
04:45:12|15.7298
04:45:13|15.7303
04:45:14|15.7303
04:45:14|15.7229
04:45:16|15.7229
04:45:17|15.7229
04:45:18|15.7253
04:45:19|15.7253
04:45:20|15.7253
04:45:22|15.7253
04:45:22|15.7311
04:45:23|15.7311
04:45:24|15.7311
04:45:25|15.7311
04:45:26|15.7311
04:45:27|15.7372
04:45:29|15.7343
04:45:29|15.7336
04:45:30|15.7336
04:45:31|15.7336
04:45:32|15.7336
04:45:34|15.7336
04:45:34|15.7377
04:45:35|15.7398
04:45:36|15.7398
04:45:37|15.738
04:45:38|15.738
04:45:39|15.738
04:45:40|15.738
04:45:42|15.7302
04:45:42|15.728
04:45:43|15.728
04:45:44|15.728
04:45:45|15.728
04:45:46|15.7263
04:45:47|15.7263
04:45:48|15.7238
04:45:49|15.7238
04:45:51|15.7214
04:45:51|15.7214
04:45:53|15.7214
04:45:53|15.72
04:45:54|15.72
04:45:55|15.72
04:45:57|15.72
04:45:57|15.72
04:45:59|15.72
04:46:00|15.72
04:46:00|15.715
04:46:01|15.715
04:46:03|15.716
04:46:05|15.716
04:46:06|15.716
04:46:06|15.7136
04:46:08|15.714
04:46:08|15.714
04:46:09|15.7083
04:46:11|15.7083
04:46:12|15.7083
04:46:13|15.7083
04:46:14|15.7092
04:46:15|15.709
04:46:16|15.709
04:46:17|15.709
04:46:17|15.709
04:46:19|15.7098
04:46:20|15.709
04:46:20|15.709
04:46:22|15.7056
04:46:23|15.706
04:46:23|15.706
04:46:25|15.706
04:46:25|15.709
04:46:27|15.7106
04:46:28|15.7106
04:46:29|15.7106
04:46:30|15.7106
04:46:31|15.7106
04:46:32|15.7106
04:46:33|15.7096
04:46:34|15.7105
04:46:35|15.7081
04:46:36|15.7081
04:46:37|15.7081
04:46:39|15.7086
04:46:39|15.7086
04:46:40|15.7086
04:46:41|15.7083
04:46:42|15.7083
04:46:43|15.7083
04:46:45|15.7114
04:46:46|15.7114
04:46:46|15.7101
04:46:47|15.7101
04:46:48|15.7084
04:46:49|15.7084
04:46:50|15.7084
04:46:51|15.7084
04:46:52|15.7117
04:46:54|15.7117
04:46:54|15.7156
04:46:55|15.7143
04:46:56|15.7143
04:46:57|15.7143
04:46:58|15.7174
04:46:59|15.7159
04:47:00|15.7159
04:47:01|15.715
04:47:02|15.7122
04:47:03|15.7122
04:47:05|15.7065
04:47:07|15.7042
04:47:07|15.7003
04:47:09|15.6999
04:47:10|15.6999
04:47:11|15.7039
04:47:12|15.7039
04:47:12|15.7049
04:47:14|15.7051
04:47:14|15.7051
04:47:15|15.7051
04:47:16|15.7051
04:47:17|15.7055
04:47:19|15.7041
04:47:20|15.7041
04:47:21|15.7041
04:47:23|15.7041
04:47:24|15.7041
04:47:24|15.7078
04:47:25|15.7072
04:47:26|15.7104
04:47:27|15.7061
04:47:29|15.7061
04:47:30|15.7061
04:47:30|15.704
04:47:31|15.704
04:47:33|15.701
04:47:33|15.6996
04:47:34|15.6996
04:47:36|15.6958
04:47:36|15.6958
04:47:38|15.6974
04:47:39|15.704
04:47:39|15.7038
04:47:41|15.7038
04:47:41|15.7038
04:47:43|15.7038
04:47:43|15.6942
04:47:45|15.6955
04:47:45|15.6926
04:47:47|15.6897
04:47:48|15.6898
04:47:49|15.6961
04:47:50|15.6961
04:47:51|15.6959
04:47:52|15.6946
04:47:52|15.6926
04:47:54|15.6978
04:47:55|15.697
04:47:55|15.6902
04:47:56|15.6941
04:47:57|15.6974
04:47:58|15.6996
04:48:01|15.7033
04:48:01|15.7033
04:48:03|15.7043
04:48:03|15.7098
04:48:04|15.7126
04:48:06|15.7142
04:48:07|15.7103
04:48:08|15.7103
04:48:08|15.7103
04:48:10|15.7103
04:48:11|15.7061
04:48:13|15.7002
04:48:14|15.7028
04:48:15|15.7011
04:48:15|15.7004
04:48:17|15.6923
04:48:17|15.6936
04:48:19|15.693
04:48:20|15.6932
04:48:21|15.6912
04:48:22|15.6977
04:48:23|15.6963
04:48:24|15.6957
04:48:24|15.696
04:48:25|15.696
04:48:27|15.696
04:48:27|15.7015
04:48:29|15.7038
04:48:30|15.7064
04:48:30|15.706
04:48:32|15.7063
04:48:33|15.7063
04:48:34|15.7075
04:48:35|15.7075
04:48:36|15.7075
04:48:37|15.7075
04:48:38|15.7075
04:48:39|15.7075
04:48:39|15.7075
04:48:41|15.7075
04:48:42|15.7067
04:48:42|15.7016
04:48:44|15.6973
04:48:45|15.6973
04:48:45|15.6954
04:48:48|15.6924
04:48:48|15.6914
04:48:49|15.6906
04:48:50|15.6861
04:48:51|15.6913
04:48:52|15.6924
04:48:53|15.6924
04:48:54|15.6924
04:48:55|15.6924
04:48:56|15.6924
04:48:57|15.6924
04:48:58|15.6924
04:49:00|15.6924
04:49:00|15.6924
04:49:02|15.6924
04:49:02|15.6952
04:49:04|15.6977
04:49:04|15.6901
04:49:05|15.6886
04:49:07|15.6886
04:49:08|15.6886
04:49:10|15.6886
04:49:11|15.6886
04:49:12|15.6886
04:49:13|15.6886
04:49:14|15.6839
04:49:15|15.6839
04:49:16|15.6839
04:49:17|15.6829
04:49:18|15.6829
04:49:19|15.6829
04:49:20|15.6829
04:49:21|15.6829
04:49:22|15.6829
04:49:23|15.6801
04:49:24|15.6801
04:49:25|15.6801
04:49:27|15.6801
04:49:27|15.6748
04:49:29|15.6748
04:49:30|15.6748
04:49:31|15.6756
04:49:32|15.6735
04:49:32|15.6731
04:49:34|15.672
04:49:34|15.672
04:49:36|15.672
04:49:36|15.6777
04:49:37|15.6779
04:49:39|15.6779
04:49:40|15.6779
04:49:41|15.6723
04:49:41|15.6752
04:49:43|15.6752
04:49:44|15.6768
04:49:44|15.6749
04:49:45|15.6749
04:49:47|15.6749
04:49:48|15.6749
04:49:50|15.6749
04:49:50|15.6741
04:49:51|15.6755
04:49:52|15.6755
04:49:53|15.6755
04:49:54|15.676
04:49:55|15.676
04:49:57|15.677
04:49:57|15.6817
04:49:58|15.6822
04:49:59|15.6821
04:50:00|15.6821
04:50:01|15.6763
04:50:02|15.6749
04:50:03|15.6749
04:50:05|15.6746
04:50:06|15.672
04:50:06|15.672
04:50:08|15.672
04:50:10|15.6854
04:50:10|15.6854
04:50:11|15.6867
04:50:12|15.686
04:50:14|15.6821
04:50:15|15.6785
04:50:16|15.6785
04:50:17|15.6785
04:50:18|15.6785
04:50:19|15.6792
04:50:20|15.677
04:50:21|15.6737
04:50:22|15.6737
04:50:23|15.67
04:50:25|15.6695
04:50:25|15.6673
04:50:26|15.6694
04:50:28|15.6695
04:50:28|15.6695
04:50:29|15.6695
04:50:30|15.6695
04:50:32|15.6695
04:50:33|15.6694
04:50:34|15.6694
04:50:35|15.6694
04:50:36|15.6642
04:50:37|15.6629
04:50:38|15.6629
04:50:39|15.6672
04:50:40|15.668
04:50:41|15.6764
04:50:42|15.6761
04:50:43|15.662
04:50:44|15.6594
04:50:45|15.6594
04:50:46|15.6599
04:50:47|15.6599
04:50:48|15.6562
04:50:49|15.6501
04:50:50|15.652
04:50:51|15.652
04:50:52|15.6558
04:50:53|15.656
04:50:54|15.6536
04:50:55|15.654
04:50:56|15.6519
04:50:58|15.6513
04:50:58|15.65
04:50:59|15.6511
04:51:00|15.6502
04:51:01|15.6502
04:51:03|15.6495
04:51:04|15.6494
04:51:04|15.6538
04:51:06|15.6538
04:51:07|15.6538
04:51:07|15.6538
04:51:08|15.6538
04:51:10|15.66
04:51:11|15.66
04:51:12|15.66
04:51:13|15.6577
04:51:14|15.6577
04:51:15|15.6577
04:51:16|15.6577
04:51:17|15.6577
04:51:18|15.6577
04:51:19|15.6577
04:51:20|15.6577
04:51:21|15.6577
04:51:22|15.6557
04:51:23|15.6599
04:51:24|15.6599
04:51:26|15.6599
04:51:26|15.6597
04:51:27|15.6597
04:51:28|15.6597
04:51:30|15.6577
04:51:30|15.654
04:51:31|15.654
04:51:32|15.654
04:51:33|15.654
04:51:34|15.6533
04:51:35|15.656
04:51:37|15.656
04:51:37|15.6553
04:51:38|15.6553
04:51:39|15.6571
04:51:40|15.658
04:51:41|15.658
04:51:43|15.658
04:51:43|15.658
04:51:44|15.6617
04:51:45|15.6617
04:51:47|15.6584
04:51:48|15.6584
04:51:48|15.66
04:51:50|15.6535
04:51:50|15.6539
04:51:52|15.6552
04:51:53|15.6552
04:51:54|15.656
04:51:55|15.6561
04:51:56|15.656
04:51:57|15.656
04:51:58|15.6565
04:51:59|15.656
04:52:00|15.656
04:52:01|15.654
04:52:02|15.6529
04:52:03|15.6529
04:52:04|15.6498
04:52:05|15.6482
04:52:06|15.6483
04:52:08|15.6491
04:52:09|15.646
04:52:10|15.644
04:52:11|15.6438
04:52:12|15.644
04:52:13|15.6438
04:52:14|15.6425
04:52:15|15.6432
04:52:16|15.636
04:52:17|15.6334
04:52:18|15.6356
04:52:20|15.6346
04:52:20|15.632
04:52:21|15.6334
04:52:23|15.6323
04:52:23|15.6342
04:52:25|15.6367
04:52:26|15.6367
04:52:27|15.6369
04:52:28|15.6338
04:52:29|15.6324
04:52:29|15.6343
04:52:31|15.6338
04:52:32|15.634
04:52:33|15.6359
04:52:33|15.6356
04:52:34|15.6327
04:52:35|15.6327
04:52:36|15.6327
04:52:37|15.6314
04:52:39|15.6314
04:52:40|15.632
04:52:41|15.6335
04:52:42|15.63
04:52:43|15.629
04:52:44|15.6335
04:52:45|15.6334
04:52:46|15.628
04:52:47|15.6277
04:52:49|15.631
04:52:49|15.6317
04:52:51|15.6317
04:52:51|15.6298
04:52:52|15.6359
04:52:53|15.6409
04:52:54|15.6409
04:52:55|15.6319
04:52:56|15.6319
04:52:58|15.6319
04:52:58|15.6319
04:52:59|15.6352
04:53:00|15.6352
04:53:01|15.6481
04:53:03|15.655
04:53:03|15.6579
04:53:05|15.6659
04:53:05|15.6721
04:53:07|15.6727
04:53:08|15.6641
04:53:09|15.6656
04:53:11|15.6721
04:53:11|15.6721
04:53:14|15.6721
04:53:15|15.6837
04:53:16|15.6817
04:53:17|15.6802
04:53:18|15.6802
04:53:19|15.6762
04:53:20|15.6707
04:53:21|15.6707
04:53:22|15.6706
04:53:23|15.67
04:53:24|15.6674
04:53:25|15.6674
04:53:26|15.6674
04:53:27|15.6759
04:53:28|15.6759
04:53:29|15.6759
04:53:30|15.6783
04:53:31|15.6745
04:53:32|15.6745
04:53:33|15.6731
04:53:34|15.6731
04:53:35|15.6731
04:53:36|15.6731
04:53:37|15.6731
04:53:38|15.6705
04:53:39|15.6662
04:53:40|15.6777
04:53:41|15.6777
04:53:42|15.6777
04:53:43|15.6777
04:53:44|15.6777
04:53:45|15.6777
04:53:46|15.6779
04:53:47|15.6779
04:53:48|15.6799
04:53:49|15.6761
04:53:50|15.6787
04:53:51|15.6787
04:53:53|15.6787
04:53:53|15.6787
04:53:54|15.6787
04:53:55|15.6787
04:53:57|15.6787
04:53:58|15.6787
04:53:58|15.6787
04:54:00|15.6787
04:54:00|15.6804
04:54:01|15.6871
04:54:02|15.6871
04:54:04|15.6802
04:54:05|15.6742
04:54:06|15.6706
04:54:07|15.6722
04:54:08|15.6777
04:54:10|15.6837
04:54:11|15.6837
04:54:12|15.6837
04:54:13|15.688
04:54:14|15.688
04:54:15|15.6898
04:54:16|15.6865
04:54:17|15.69
04:54:18|15.69
04:54:19|15.69
04:54:20|15.69
04:54:21|15.6875
04:54:22|15.6875
04:54:23|15.6875
04:54:24|15.6875
04:54:25|15.6875
04:54:26|15.6875
04:54:27|15.6875
04:54:28|15.6875
04:54:29|15.6875
04:54:30|15.6869
04:54:31|15.686
04:54:32|15.686
04:54:33|15.686
04:54:34|15.6832
04:54:35|15.6832
04:54:36|15.6832
04:54:38|15.6832
04:54:38|15.6788
04:54:39|15.6795
04:54:40|15.6795
04:54:42|15.6795
04:54:42|15.6726
04:54:43|15.6706
04:54:45|15.6706
04:54:45|15.6706
04:54:46|15.6706
04:54:47|15.6706
04:54:48|15.6706
04:54:49|15.6706
04:54:50|15.6706
04:54:52|15.6706
04:54:52|15.6739
04:54:53|15.6756
04:54:55|15.6756
04:54:56|15.6739
04:54:56|15.6739
04:54:57|15.6705
04:54:58|15.6682
04:54:59|15.6682
04:55:00|15.661
04:55:01|15.661
04:55:02|15.661
04:55:04|15.6576
04:55:05|15.657
04:55:07|15.657
04:55:09|15.6558
04:55:10|15.6558
04:55:11|15.6516
04:55:12|15.652
04:55:14|15.652
04:55:15|15.652
04:55:16|15.654
04:55:17|15.654
04:55:18|15.654
04:55:19|15.6554
04:55:20|15.652
04:55:21|15.6539
04:55:23|15.6559
04:55:24|15.656
04:55:24|15.656
04:55:25|15.653
04:55:26|15.653
04:55:28|15.6567
04:55:29|15.6567
04:55:30|15.6567
04:55:31|15.6548
04:55:32|15.6548
04:55:33|15.6539
04:55:34|15.6539
04:55:35|15.6539
04:55:36|15.6539
04:55:37|15.6517
04:55:38|15.6518
04:55:40|15.652
04:55:40|15.656
04:55:42|15.656
04:55:42|15.6559
04:55:43|15.6559
04:55:44|15.6559
04:55:45|15.6559
04:55:46|15.6559
04:55:47|15.6559
04:55:48|15.6539
04:55:49|15.6539
04:55:50|15.6539
04:55:51|15.6491
04:55:53|15.6491
04:55:53|15.6436
04:55:54|15.6436
04:55:55|15.6436
04:55:56|15.644
04:55:57|15.644
04:55:58|15.644
04:56:00|15.644
04:56:01|15.644
04:56:02|15.6471
04:56:03|15.648
04:56:04|15.6449
04:56:05|15.6403
04:56:06|15.6369
04:56:07|15.6375
04:56:08|15.638
04:56:09|15.6455
04:56:10|15.6455
04:56:11|15.646
04:56:12|15.646
04:56:13|15.6473
04:56:14|15.6473
04:56:15|15.6473
04:56:17|15.6473
04:56:17|15.6473
04:56:18|15.6473
04:56:19|15.6473
04:56:20|15.6473
04:56:21|15.6473
04:56:22|15.6473
04:56:24|15.6473
04:56:25|15.6473
04:56:25|15.6457
04:56:26|15.6457
04:56:27|15.6457
04:56:28|15.6457
04:56:29|15.6533
04:56:30|15.6559
04:56:31|15.6559
04:56:32|15.6559
04:56:34|15.6559
04:56:35|15.6559
04:56:36|15.6559
04:56:36|15.6597
04:56:38|15.6597
04:56:38|15.6597
04:56:39|15.6583
04:56:40|15.6583
04:56:41|15.6583
04:56:42|15.6559
04:56:43|15.6559
04:56:44|15.6559
04:56:45|15.6559
04:56:46|15.6559
04:56:47|15.658
04:56:48|15.658
04:56:49|15.6578
04:56:50|15.6578
04:56:51|15.6578
04:56:53|15.6647
04:56:53|15.6647
04:56:54|15.6647
04:56:56|15.6647
04:56:57|15.6567
04:56:57|15.6567
04:56:58|15.6567
04:56:59|15.6567
04:57:00|15.6567
04:57:01|15.6567
04:57:03|15.6567
04:57:03|15.6567
04:57:04|15.6567
04:57:06|15.6567
04:57:06|15.6567
04:57:08|15.6521
04:57:09|15.658
04:57:10|15.658
04:57:11|15.6542
04:57:13|15.6548
04:57:13|15.6539
04:57:14|15.6539
04:57:15|15.6513
04:57:16|15.651
04:57:17|15.6494
04:57:19|15.6494
04:57:19|15.6483
04:57:21|15.6483
04:57:23|15.6483
04:57:24|15.6483
04:57:24|15.6483
04:57:26|15.6483
04:57:26|15.6483
04:57:27|15.6489
04:57:29|15.6503
04:57:29|15.6503
04:57:30|15.6503
04:57:31|15.6503
04:57:33|15.6495
04:57:33|15.6496
04:57:34|15.6465
04:57:36|15.6494
04:57:36|15.6539
04:57:38|15.6521
04:57:38|15.652
04:57:40|15.6552
04:57:41|15.654
04:57:42|15.6566
04:57:42|15.6567
04:57:43|15.6567
04:57:44|15.6567
04:57:46|15.6567
04:57:46|15.6567
04:57:47|15.6567
04:57:49|15.663
04:57:50|15.663
04:57:50|15.663
04:57:52|15.6651
04:57:53|15.6704
04:57:53|15.6704
04:57:55|15.6695
04:57:55|15.6695
04:57:57|15.672
04:57:58|15.6719
04:57:58|15.6721
04:57:59|15.6738
04:58:00|15.6738
04:58:02|15.6755
04:58:03|15.6755
04:58:04|15.6681
04:58:04|15.6681
04:58:06|15.6681
04:58:07|15.6738
04:58:08|15.6738
04:58:09|15.6738
04:58:10|15.6738
04:58:11|15.6738
04:58:12|15.6738
04:58:14|15.6738
04:58:15|15.6738
04:58:16|15.6738
04:58:17|15.6738
04:58:18|15.6738
04:58:18|15.6738
04:58:20|15.6762
04:58:21|15.6732
04:58:22|15.6732
04:58:24|15.6732
04:58:25|15.6732
04:58:25|15.6674
04:58:27|15.6674
04:58:27|15.668
04:58:29|15.672
04:58:30|15.672
04:58:31|15.672
04:58:32|15.672
04:58:32|15.672
04:58:34|15.672
04:58:34|15.672
04:58:36|15.672
04:58:37|15.672
04:58:38|15.672
04:58:39|15.6619
04:58:40|15.6619
04:58:41|15.6619
04:58:42|15.6619
04:58:43|15.6619
04:58:44|15.6619
04:58:45|15.6619
04:58:46|15.6661
04:58:47|15.6661
04:58:48|15.662
04:58:48|15.662
04:58:50|15.662
04:58:51|15.662
04:58:51|15.662
04:58:53|15.6669
04:58:54|15.6669
04:58:55|15.6631
04:58:56|15.6654
04:58:57|15.6654
04:58:58|15.6654
04:58:59|15.6654
04:59:00|15.6656
04:59:01|15.6679
04:59:02|15.6791
04:59:03|15.6791
04:59:04|15.6791
04:59:05|15.6791
04:59:06|15.6791
04:59:07|15.6791
04:59:08|15.6762
04:59:09|15.6762
04:59:10|15.6762
04:59:11|15.6762
04:59:12|15.6719
04:59:13|15.672
04:59:15|15.672
04:59:16|15.6719
04:59:16|15.6778
04:59:18|15.6778
04:59:19|15.6778
04:59:20|15.6778
04:59:21|15.6778
04:59:23|15.6778
04:59:23|15.6778
04:59:25|15.6778
04:59:25|15.6747
04:59:26|15.6747
04:59:28|15.6747
04:59:29|15.6772
04:59:30|15.6772
04:59:30|15.6772
04:59:31|15.6772
04:59:33|15.6794
04:59:34|15.6794
04:59:35|15.6794
04:59:36|15.6794
04:59:37|15.6779
04:59:38|15.6779
04:59:39|15.6779
04:59:40|15.6779
04:59:41|15.6779
04:59:42|15.6744
04:59:43|15.6744
04:59:44|15.676
04:59:45|15.676
04:59:46|15.6738
04:59:47|15.6726
04:59:48|15.672
04:59:49|15.672
04:59:50|15.672
04:59:51|15.672
04:59:52|15.6742
04:59:53|15.6725
04:59:54|15.6725
04:59:55|15.6725
04:59:56|15.6725
04:59:57|15.671
04:59:58|15.6676
04:59:59|15.6676
05:00:00|15.6683
05:00:01|15.6647
05:00:02|15.6631
05:00:04|15.6606
05:00:05|15.6619
05:00:06|15.66
05:00:06|15.66
05:00:07|15.66
05:00:09|15.66
05:00:09|15.66
05:00:11|15.66
05:00:12|15.66
05:00:13|15.66
05:00:14|15.66
05:00:15|15.66
05:00:17|15.659
05:00:18|15.6591
05:00:19|15.6591
05:00:20|15.664
05:00:21|15.664
05:00:22|15.664
05:00:23|15.664
05:00:24|15.6659
05:00:25|15.6601
05:00:26|15.6601
05:00:27|15.6601
05:00:28|15.6601
05:00:29|15.6601
05:00:30|15.66
05:00:31|15.66
05:00:32|15.6567
05:00:34|15.6567
05:00:34|15.6567
05:00:35|15.6567
05:00:36|15.6678
05:00:37|15.6678
05:00:38|15.6718
05:00:39|15.6718
05:00:41|15.669
05:00:41|15.669
05:00:43|15.6655
05:00:43|15.6676
05:00:45|15.6675
05:00:45|15.6663
05:00:47|15.6663
05:00:47|15.6663
05:00:48|15.6663
05:00:49|15.6663
05:00:51|15.6653
05:00:51|15.6653
05:00:53|15.6653
05:00:53|15.67
05:00:54|15.67
05:00:55|15.67
05:00:56|15.67
05:00:58|15.67
05:00:58|15.67
05:00:59|15.6656
05:01:00|15.666
05:01:01|15.6645
05:01:03|15.6645
05:01:03|15.6645
05:01:04|15.6645
05:01:05|15.6645
05:01:07|15.6645
05:01:08|15.6645
05:01:09|15.6645
05:01:10|15.6683
05:01:11|15.6682
05:01:12|15.6682
05:01:13|15.6682
05:01:14|15.6682
05:01:15|15.6682
05:01:16|15.6682
05:01:18|15.6682
05:01:18|15.6682
05:01:19|15.6682
05:01:21|15.6682
05:01:21|15.6712
05:01:23|15.6712
05:01:25|15.6682
05:01:26|15.664
05:01:26|15.664
05:01:27|15.6656
05:01:29|15.6656
05:01:30|15.6651
05:01:31|15.6651
05:01:32|15.6679
05:01:33|15.6679
05:01:34|15.671
05:01:35|15.671
05:01:36|15.671
05:01:37|15.671
05:01:38|15.671
05:01:39|15.671
05:01:40|15.671
05:01:41|15.6643
05:01:42|15.6665
05:01:43|15.6665
05:01:44|15.671
05:01:45|15.6676
05:01:46|15.6676
05:01:47|15.6676
05:01:48|15.6676
05:01:49|15.6662
05:01:50|15.6661
05:01:51|15.6661
05:01:52|15.6717
05:01:53|15.6718
05:01:54|15.6681
05:01:55|15.6681
05:01:56|15.6703
05:01:57|15.6703
05:01:58|15.6703
05:01:59|15.6703
05:02:00|15.6679
05:02:01|15.6679
05:02:02|15.6727
05:02:04|15.6727
05:02:04|15.6702
05:02:05|15.6719
05:02:06|15.6718
05:02:07|15.6791
05:02:08|15.6809
05:02:09|15.6845
05:02:10|15.6845
05:02:11|15.6822
05:02:12|15.6822
05:02:14|15.6853
05:02:14|15.6821
05:02:16|15.6865
05:02:16|15.6841
05:02:18|15.6846
05:02:19|15.6846
05:02:21|15.6856
05:02:22|15.6856
05:02:23|15.6856
05:02:24|15.6856
05:02:24|15.6856
05:02:26|15.6856
05:02:26|15.6856
05:02:28|15.6856
05:02:28|15.6837
05:02:30|15.6835
05:02:31|15.6835
05:02:31|15.6835
05:02:33|15.6835
05:02:33|15.6835
05:02:35|15.6891
05:02:36|15.6891
05:02:37|15.6891
05:02:38|15.6849
05:02:40|15.6849
05:02:41|15.6849
05:02:42|15.6849
05:02:43|15.6849
05:02:44|15.684
05:02:45|15.6856
05:02:46|15.6856
05:02:47|15.6886
05:02:48|15.6886
05:02:49|15.6886
05:02:50|15.6886
05:02:52|15.6886
05:02:53|15.6923
05:02:53|15.6923
05:02:55|15.6929
05:02:56|15.6944
05:02:57|15.6944
05:02:58|15.6909
05:02:59|15.6909
05:03:00|15.6909
05:03:01|15.6951
05:03:02|15.7013
05:03:03|15.7013
05:03:04|15.696
05:03:06|15.6973
05:03:06|15.6973
05:03:07|15.6984
05:03:08|15.6984
05:03:09|15.7039
05:03:11|15.7055
05:03:11|15.7056
05:03:12|15.7061
05:03:13|15.7061
05:03:15|15.7061
05:03:15|15.7061
05:03:16|15.7062
05:03:18|15.7062
05:03:19|15.7126
05:03:20|15.7123
05:03:21|15.7123
05:03:22|15.7123
05:03:23|15.7123
05:03:25|15.7166
05:03:26|15.7166
05:03:27|15.7181
05:03:28|15.7122
05:03:29|15.7122
05:03:30|15.7122
05:03:31|15.7169
05:03:33|15.7169
05:03:33|15.7169
05:03:34|15.7169
05:03:35|15.7169
05:03:36|15.7169
05:03:37|15.718
05:03:38|15.718
05:03:39|15.718
05:03:40|15.7185
05:03:41|15.7185
05:03:43|15.7185
05:03:43|15.7185
05:03:44|15.7185
05:03:45|15.7185
05:03:47|15.7185
05:03:47|15.7185
05:03:49|15.7185
05:03:49|15.7185
05:03:50|15.7185
05:03:51|15.7153
05:03:53|15.7153
05:03:54|15.7161
05:03:55|15.7161
05:03:56|15.7183
05:03:57|15.7183
05:03:58|15.7162
05:03:59|15.7162
05:04:01|15.7162
05:04:01|15.7142
05:04:02|15.7158
05:04:04|15.7158
05:04:05|15.7108
05:04:06|15.7042
05:04:07|15.698
05:04:09|15.6983
05:04:10|15.6983
05:04:11|15.6963
05:04:12|15.6947
05:04:13|15.6947
05:04:14|15.698
05:04:15|15.693
05:04:16|15.693
05:04:17|15.6932
05:04:18|15.693
05:04:20|15.693
05:04:20|15.6939
05:04:21|15.6939
05:04:23|15.6939
05:04:23|15.6939
05:04:24|15.6939
05:04:26|15.6946
05:04:27|15.6941
05:04:29|15.6959
05:04:30|15.6959
05:04:31|15.6959
05:04:32|15.6959
05:04:33|15.6967
05:04:34|15.6967
05:04:36|15.6967
05:04:36|15.6967
05:04:37|15.6967
05:04:38|15.6967
05:04:40|15.7018
05:04:41|15.7018
05:04:41|15.7018
05:04:43|15.7018
05:04:43|15.7018
05:04:44|15.7018
05:04:45|15.7018
05:04:46|15.7018
05:04:47|15.694
05:04:49|15.6947
05:04:49|15.6947
05:04:50|15.6947
05:04:52|15.6951
05:04:52|15.6951
05:04:54|15.6957
05:04:55|15.6957
05:04:56|15.6967
05:04:57|15.6921
05:04:58|15.6921
05:05:00|15.6921
05:05:00|15.6921
05:05:02|15.693
05:05:03|15.693
05:05:03|15.693
05:05:04|15.6895
05:05:05|15.6853
05:05:06|15.6853
05:05:07|15.6918
05:05:08|15.6918
05:05:09|15.6918
05:05:11|15.6918
05:05:11|15.6919
05:05:12|15.6919
05:05:13|15.6919
05:05:15|15.6919
05:05:15|15.6919
05:05:16|15.6919
05:05:17|15.6884
05:05:18|15.6903
05:05:20|15.6903
05:05:21|15.6903
05:05:22|15.6955
05:05:22|15.6979
05:05:24|15.6979
05:05:24|15.6979
05:05:26|15.6977
05:05:27|15.6977
05:05:28|15.6881
05:05:29|15.6882
05:05:30|15.6836
05:05:31|15.6836
05:05:32|15.6836
05:05:33|15.6836
05:05:34|15.6836
05:05:35|15.6765
05:05:36|15.6737
05:05:38|15.6709
05:05:38|15.6709
05:05:39|15.6709
05:05:41|15.6709
05:05:42|15.6709
05:05:43|15.6709
05:05:44|15.6695
05:05:45|15.6695
05:05:46|15.6695
05:05:47|15.6695
05:05:48|15.6639
05:05:49|15.6639
05:05:50|15.6639
05:05:52|15.6654
05:05:52|15.6654
05:05:53|15.6654
05:05:54|15.6654
05:05:56|15.6654
05:05:56|15.6654
05:05:58|15.6654
05:05:58|15.6674
05:06:00|15.6674
05:06:00|15.6662
05:06:01|15.6662
05:06:02|15.6698
05:06:03|15.6697
05:06:04|15.6697
05:06:05|15.6697
05:06:06|15.6697
05:06:07|15.6697
05:06:08|15.6697
05:06:09|15.6697
05:06:10|15.6697
05:06:12|15.6697
05:06:13|15.6697
05:06:14|15.668
05:06:14|15.668
05:06:15|15.6679
05:06:17|15.6679
05:06:18|15.6679
05:06:19|15.6679
05:06:20|15.6679
05:06:22|15.672
05:06:23|15.666
05:06:25|15.666
05:06:25|15.666
05:06:26|15.666
05:06:28|15.6741
05:06:29|15.6741
05:06:30|15.6741
05:06:32|15.6741
05:06:33|15.6741
05:06:34|15.6741
05:06:34|15.6741
05:06:35|15.6741
05:06:37|15.6741
05:06:37|15.6741
05:06:38|15.6741
05:06:40|15.6741
05:06:41|15.6741
05:06:41|15.6741
05:06:42|15.6748
05:06:44|15.6748
05:06:45|15.6786
05:06:45|15.6786
05:06:46|15.68
05:06:48|15.68
05:06:48|15.6801
05:06:49|15.6801
05:06:51|15.6801
05:06:51|15.678
05:06:52|15.6763
05:06:53|15.6763
05:06:55|15.6763
05:06:55|15.6763
05:06:56|15.6763
05:06:57|15.6763
05:07:00|15.674
05:07:01|15.674
05:07:02|15.674
05:07:02|15.674
05:07:03|15.674
05:07:05|15.674
05:07:06|15.674
05:07:06|15.6755
05:07:07|15.6739
05:07:08|15.6739
05:07:10|15.6739
05:07:11|15.6739
05:07:12|15.6704
05:07:13|15.6704
05:07:14|15.6704
05:07:14|15.6687
05:07:16|15.6687
05:07:16|15.6687
05:07:17|15.6687
05:07:19|15.6687
05:07:19|15.6687
05:07:20|15.6687
05:07:21|15.6638
05:07:22|15.6638
05:07:23|15.6638
05:07:24|15.6638
05:07:26|15.6681
05:07:26|15.6681
05:07:27|15.6681
05:07:29|15.6681
05:07:30|15.6681
05:07:31|15.6681
05:07:32|15.6681
05:07:33|15.6662
05:07:34|15.6662
05:07:35|15.6662
05:07:36|15.6662
05:07:38|15.6662
05:07:39|15.6662
05:07:40|15.6662
05:07:41|15.6657
05:07:42|15.6657
05:07:43|15.666
05:07:44|15.658
05:07:45|15.6571
05:07:46|15.6571
05:07:47|15.6551
05:07:48|15.6551
05:07:49|15.6551
05:07:50|15.6551
05:07:51|15.6551
05:07:52|15.6529
05:07:53|15.6529
05:07:54|15.6529
05:07:55|15.6579
05:07:56|15.6579
05:07:57|15.6579
05:07:59|15.6579
05:08:00|15.6579
05:08:01|15.6599
05:08:02|15.6598
05:08:03|15.6594
05:08:04|15.664
05:08:05|15.6655
05:08:06|15.6663
05:08:07|15.6679
05:08:08|15.6679
05:08:09|15.6694
05:08:10|15.6694
05:08:11|15.6733
05:08:12|15.6747
05:08:13|15.6747
05:08:14|15.6725
05:08:15|15.6725
05:08:16|15.6773
05:08:18|15.6706
05:08:19|15.6706
05:08:20|15.6719
05:08:21|15.6719
05:08:22|15.6719
05:08:24|15.6758
05:08:25|15.6759
05:08:26|15.6759
05:08:27|15.6733
05:08:29|15.6678
05:08:30|15.663
05:08:31|15.663
05:08:32|15.6635
05:08:33|15.67
05:08:33|15.67
05:08:34|15.6747
05:08:35|15.6747
05:08:37|15.6747
05:08:37|15.6747
05:08:39|15.6747
05:08:40|15.6761
05:08:40|15.6761
05:08:41|15.6722
05:08:42|15.67
05:08:43|15.67
05:08:44|15.6683
05:08:46|15.6684
05:08:46|15.6684
05:08:48|15.6684
05:08:48|15.6684
05:08:49|15.6658
05:08:51|15.6658
05:08:51|15.6658
05:08:52|15.6658
05:08:53|15.6658
05:08:55|15.6658
05:08:55|15.6658
05:08:57|15.6658
05:08:57|15.6658
05:08:59|15.6636
05:08:59|15.6636
05:09:01|15.6616
05:09:02|15.6578
05:09:03|15.6578
05:09:04|15.6578
05:09:04|15.6619
05:09:06|15.6619
05:09:08|15.6613
05:09:08|15.6613
05:09:10|15.6613
05:09:11|15.6613
05:09:12|15.6613
05:09:13|15.6649
05:09:13|15.6648
05:09:14|15.6639
05:09:16|15.6639
05:09:16|15.666
05:09:17|15.6684
05:09:18|15.6707
05:09:19|15.6619
05:09:20|15.6639
05:09:21|15.6639
05:09:23|15.6639
05:09:23|15.664
05:09:24|15.664
05:09:26|15.664
05:09:26|15.666
05:09:27|15.664
05:09:28|15.6637
05:09:30|15.668
05:09:30|15.668
05:09:32|15.6682
05:09:34|15.6682
05:09:35|15.6676
05:09:36|15.667
05:09:37|15.6699
05:09:38|15.6699
05:09:39|15.6686
05:09:40|15.6691
05:09:41|15.6691
05:09:42|15.6676
05:09:43|15.6676
05:09:44|15.6676
05:09:45|15.6676
05:09:46|15.6682
05:09:47|15.668
05:09:48|15.668
05:09:49|15.67
05:09:50|15.6699
05:09:51|15.6656
05:09:52|15.6657
05:09:53|15.6657
05:09:54|15.6657
05:09:56|15.6657
05:09:56|15.6657
05:09:57|15.6657
05:09:59|15.662
05:09:59|15.662
05:10:00|15.662
05:10:01|15.662
05:10:02|15.6619
05:10:03|15.6637
05:10:05|15.6637
05:10:05|15.6637
05:10:06|15.6586
05:10:08|15.6586
05:10:08|15.66
05:10:09|15.6678
05:10:10|15.6668
05:10:12|15.6672
05:10:12|15.6672
05:10:13|15.6588
05:10:14|15.6602
05:10:15|15.6605
05:10:16|15.6605
05:10:17|15.6627
05:10:18|15.6627
05:10:19|15.6627
05:10:20|15.6627
05:10:21|15.6627
05:10:22|15.6627
05:10:23|15.6627
05:10:25|15.6627
05:10:26|15.6628
05:10:28|15.6639
05:10:28|15.6604
05:10:29|15.6604
05:10:30|15.6604
05:10:31|15.6615
05:10:33|15.6615
05:10:34|15.6615
05:10:35|15.6615
05:10:36|15.6615
05:10:36|15.6615
05:10:38|15.6652
05:10:38|15.6652
05:10:40|15.6652
05:10:40|15.6659
05:10:42|15.6659
05:10:43|15.6659
05:10:44|15.6582
05:10:45|15.6582
05:10:46|15.6582
05:10:46|15.6582
05:10:47|15.6582
05:10:49|15.6582
05:10:50|15.6582
05:10:50|15.6582
05:10:52|15.658
05:10:53|15.658
05:10:54|15.658
05:10:54|15.664
05:10:56|15.6624
05:10:57|15.6624
05:10:58|15.6685
05:10:59|15.671
05:11:00|15.671
05:11:01|15.671
05:11:02|15.671
05:11:03|15.6611
05:11:04|15.6611
05:11:05|15.6611
05:11:06|15.6578
05:11:07|15.6578
05:11:08|15.6578
05:11:09|15.6578
05:11:10|15.6578
05:11:11|15.6578
05:11:12|15.6578
05:11:13|15.6578
05:11:14|15.651
05:11:16|15.6481
05:11:16|15.648
05:11:17|15.648
05:11:19|15.65
05:11:19|15.65
05:11:20|15.65
05:11:21|15.65
05:11:22|15.65
05:11:23|15.65
05:11:24|15.6519
05:11:25|15.6519
05:11:26|15.6519
05:11:28|15.648
05:11:28|15.648
05:11:29|15.6485
05:11:31|15.6449
05:11:32|15.6449
05:11:33|15.645
05:11:34|15.645
05:11:35|15.645
05:11:36|15.6449
05:11:37|15.6449
05:11:38|15.6449
05:11:39|15.6424
05:11:40|15.6424
05:11:41|15.6384
05:11:42|15.6367
05:11:44|15.6357
05:11:44|15.6357
05:11:46|15.6358
05:11:47|15.6358
05:11:48|15.6358
05:11:48|15.6358
05:11:49|15.6358
05:11:51|15.6327
05:11:52|15.6327
05:11:53|15.6346
05:11:54|15.6334
05:11:55|15.6334
05:11:55|15.6357
05:11:57|15.6357
05:11:58|15.6436
05:11:59|15.6491
05:12:00|15.6518
05:12:01|15.6518
05:12:02|15.6517
05:12:03|15.6562
05:12:04|15.6596
05:12:05|15.663
05:12:06|15.663
05:12:07|15.665
05:12:08|15.6639
05:12:09|15.6639
05:12:10|15.6616
05:12:11|15.6616
05:12:13|15.6616
05:12:14|15.6617
05:12:15|15.6618
05:12:16|15.6618
05:12:17|15.6618
05:12:18|15.6602
05:12:19|15.6602
05:12:20|15.6599
05:12:21|15.6599
05:12:23|15.6639
05:12:23|15.6684
05:12:24|15.6683
05:12:25|15.6683
05:12:26|15.6683
05:12:28|15.6684
05:12:29|15.666
05:12:30|15.666
05:12:31|15.666
05:12:31|15.666
05:12:33|15.666
05:12:34|15.6649
05:12:35|15.6649
05:12:36|15.6641
05:12:37|15.6641
05:12:39|15.6641
05:12:39|15.6641
05:12:40|15.6641
05:12:41|15.6641
05:12:42|15.6641
05:12:43|15.6641
05:12:44|15.6641
05:12:45|15.6641
05:12:47|15.6641
05:12:47|15.6641
05:12:48|15.6641
05:12:50|15.6611
05:12:51|15.6611
05:12:52|15.6611
05:12:52|15.6611
05:12:53|15.6611
05:12:54|15.6611
05:12:55|15.662
05:12:56|15.6637
05:12:58|15.6637
05:12:58|15.6637
05:12:59|15.6637
05:13:01|15.6639
05:13:01|15.6639
05:13:02|15.6631
05:13:04|15.6631
05:13:05|15.6631
05:13:06|15.6607
05:13:10|15.6578
05:13:11|15.6529
05:13:11|15.6504
05:13:13|15.6504
05:13:14|15.6504
05:13:15|15.6504
05:13:16|15.6504
05:13:17|15.6504
05:13:18|15.6556
05:13:19|15.6556
05:13:20|15.6556
05:13:21|15.65
05:13:22|15.65
05:13:23|15.65
05:13:24|15.6457
05:13:25|15.6457
05:13:26|15.6457
05:13:27|15.6457
05:13:28|15.6457
05:13:29|15.6457
05:13:30|15.6346
05:13:32|15.6323
05:13:32|15.628
05:13:33|15.628
05:13:34|15.628
05:13:36|15.628
05:13:37|15.6282
05:13:38|15.634
05:13:39|15.634
05:13:40|15.6398
05:13:41|15.6398
05:13:43|15.6397
05:13:43|15.6341
05:13:45|15.6341
05:13:45|15.6341
05:13:47|15.6345
05:13:47|15.6345
05:13:49|15.634
05:13:49|15.634
05:13:50|15.634
05:13:52|15.634
05:13:52|15.634
05:13:54|15.632
05:13:55|15.632
05:13:56|15.632
05:13:57|15.632
05:13:57|15.6356
05:13:58|15.6359
05:14:00|15.6359
05:14:01|15.6419
05:14:02|15.6489
05:14:03|15.648
05:14:04|15.648
05:14:06|15.6555
05:14:06|15.6555
05:14:07|15.6555
05:14:08|15.6473
05:14:09|15.6473
05:14:10|15.6473
05:14:11|15.6403
05:14:12|15.6403
05:14:14|15.6398
05:14:14|15.6398
05:14:15|15.6398
05:14:16|15.6398
05:14:17|15.6355
05:14:18|15.6355
05:14:20|15.6355
05:14:20|15.6331
05:14:21|15.6331
05:14:23|15.6247
05:14:23|15.6269
05:14:24|15.628
05:14:25|15.628
05:14:26|15.6283
05:14:27|15.6283
05:14:29|15.6238
05:14:30|15.6238
05:14:32|15.6194
05:14:33|15.6197
05:14:34|15.6214
05:14:35|15.6215
05:14:36|15.6297
05:14:37|15.628
05:14:37|15.622
05:14:39|15.622
05:14:40|15.622
05:14:41|15.6219
05:14:42|15.6219
05:14:43|15.6236
05:14:44|15.6236
05:14:44|15.6258
05:14:46|15.6258
05:14:47|15.6258
05:14:47|15.6258
05:14:48|15.6258
05:14:50|15.6258
05:14:51|15.626
05:14:52|15.626
05:14:53|15.6238
05:14:54|15.6219
05:14:55|15.6219
05:14:56|15.624
05:14:57|15.6225
05:14:58|15.6225
05:14:59|15.622
05:15:00|15.618
05:15:01|15.614
05:15:02|15.6137
05:15:03|15.606
05:15:05|15.608
05:15:07|15.6075
05:15:08|15.6002
05:15:09|15.602
05:15:10|15.6039
05:15:11|15.601
05:15:12|15.6014
05:15:13|15.604
05:15:14|15.6026
05:15:15|15.6081
05:15:16|15.6083
05:15:17|15.6108
05:15:18|15.6182
05:15:19|15.6192
05:15:20|15.6162
05:15:21|15.6106
05:15:22|15.6106
05:15:23|15.6106
05:15:24|15.6082
05:15:26|15.6082
05:15:26|15.6082
05:15:27|15.6101
05:15:28|15.608
05:15:29|15.608
05:15:31|15.6074
05:15:32|15.6074
05:15:32|15.6074
05:15:34|15.6015
05:15:35|15.6015
05:15:36|15.5993
05:15:37|15.6
05:15:38|15.6018
05:15:39|15.6018
05:15:40|15.6007
05:15:41|15.5995
05:15:42|15.5994
05:15:43|15.5994
05:15:44|15.5968
05:15:45|15.5983
05:15:46|15.5915
05:15:47|15.5897
05:15:48|15.5899
05:15:49|15.5917
05:15:50|15.586
05:15:51|15.588
05:15:52|15.59
05:15:53|15.5959
05:15:54|15.5959
05:15:55|15.596
05:15:56|15.5956
05:15:57|15.593
05:15:58|15.594
05:15:59|15.594
05:16:00|15.5922
05:16:01|15.59
05:16:02|15.5858
05:16:03|15.5829
05:16:04|15.5829
05:16:05|15.586
05:16:06|15.5739
05:16:07|15.576
05:16:09|15.5774
05:16:09|15.5764
05:16:11|15.5764
05:16:11|15.5772
05:16:12|15.5787
05:16:13|15.5813
05:16:14|15.5842
05:16:15|15.5728
05:16:16|15.5717
05:16:17|15.5712
05:16:18|15.572
05:16:19|15.572
05:16:20|15.573
05:16:21|15.5719
05:16:23|15.572
05:16:24|15.5819
05:16:25|15.5818
05:16:26|15.5732
05:16:27|15.5732
05:16:27|15.5702
05:16:28|15.5705
05:16:29|15.5705
05:16:31|15.5718
05:16:32|15.5718
05:16:33|15.5641
05:16:34|15.5639
05:16:35|15.564
05:16:36|15.5622
05:16:37|15.5624
05:16:38|15.5638
05:16:39|15.5638
05:16:40|15.5638
05:16:42|15.5599
05:16:42|15.5599
05:16:44|15.5585
05:16:44|15.5549
05:16:45|15.5556
05:16:46|15.539
05:16:47|15.5402
05:16:48|15.5409
05:16:50|15.5415
05:16:51|15.5421
05:16:51|15.5412
05:16:53|15.5415
05:16:54|15.5399
05:16:54|15.53
05:16:56|15.5379
05:16:57|15.5477
05:16:57|15.5429
05:16:58|15.5425
05:17:00|15.5421
05:17:01|15.5382
05:17:02|15.5419
05:17:03|15.5415
05:17:04|15.5439
05:17:05|15.5482
05:17:06|15.5468
05:17:07|15.5417
05:17:08|15.5397
05:17:10|15.5354
05:17:10|15.5353
05:17:12|15.5352
05:17:12|15.5349
05:17:14|15.5285
05:17:15|15.5299
05:17:15|15.5318
05:17:16|15.5342
05:17:18|15.5356
05:17:18|15.5356
05:17:19|15.5373
05:17:20|15.5335
05:17:22|15.5335
05:17:23|15.536
05:17:23|15.5339
05:17:24|15.5339
05:17:26|15.5349
05:17:27|15.5321
05:17:28|15.535
05:17:28|15.5371
05:17:30|15.5371
05:17:31|15.532
05:17:33|15.52
05:17:33|15.518
05:17:34|15.5213
05:17:36|15.5243
05:17:37|15.5252
05:17:38|15.5258
05:17:40|15.5291
05:17:40|15.5299
05:17:42|15.5307
05:17:43|15.52
05:17:43|15.5198
05:17:45|15.52
05:17:45|15.5285
05:17:46|15.528
05:17:47|15.53
05:17:48|15.5273
05:17:50|15.526
05:17:51|15.526
05:17:51|15.5323
05:17:53|15.5355
05:17:54|15.5449
05:17:54|15.5415
05:17:56|15.5468
05:17:56|15.5499
05:17:58|15.5499
05:17:59|15.548
05:18:00|15.5553
05:18:00|15.55
05:18:01|15.55
05:18:02|15.55
05:18:03|15.55
05:18:05|15.55
05:18:06|15.5415
05:18:07|15.5402
05:18:08|15.5477
05:18:09|15.5477
05:18:10|15.5477
05:18:11|15.5559
05:18:12|15.5559
05:18:14|15.544
05:18:15|15.546
05:18:15|15.5499
05:18:16|15.5479
05:18:17|15.546
05:18:18|15.55
05:18:19|15.55
05:18:21|15.552
05:18:21|15.552
05:18:22|15.554
05:18:23|15.554
05:18:24|15.5519
05:18:25|15.5519
05:18:27|15.554
05:18:27|15.5541
05:18:28|15.5541
05:18:29|15.5497
05:18:30|15.5499
05:18:31|15.5519
05:18:33|15.5519
05:18:33|15.554
05:18:34|15.5495
05:18:36|15.5519
05:18:37|15.552
05:18:38|15.552
05:18:39|15.556
05:18:40|15.557
05:18:42|15.557
05:18:42|15.557
05:18:44|15.5545
05:18:44|15.5545
05:18:45|15.5539
05:18:46|15.5539
05:18:48|15.554
05:18:48|15.5394
05:18:49|15.5413
05:18:51|15.5459
05:18:52|15.5439
05:18:53|15.5429
05:18:54|15.5413
05:18:55|15.5402
05:18:56|15.5353
05:18:57|15.5302
05:18:57|15.5336
05:18:59|15.5331
05:19:00|15.5338
05:19:00|15.5338
05:19:01|15.526
05:19:03|15.526
05:19:04|15.526
05:19:04|15.5337
05:19:06|15.5399
05:19:06|15.5403
05:19:08|15.5403
05:19:09|15.5403
05:19:10|15.5347
05:19:11|15.5354
05:19:12|15.5354
05:19:13|15.5354
05:19:13|15.5379
05:19:15|15.5317
05:19:16|15.5317
05:19:17|15.5317
05:19:18|15.5317
05:19:19|15.5221
05:19:20|15.5221
05:19:21|15.5219
05:19:22|15.5219
05:19:23|15.5158
05:19:24|15.518
05:19:25|15.5193
05:19:26|15.5202
05:19:27|15.516
05:19:28|15.515
05:19:29|15.5109
05:19:30|15.51
05:19:31|15.5072
05:19:32|15.5077
05:19:34|15.5146
05:19:35|15.52
05:19:35|15.52
05:19:36|15.52
05:19:38|15.5157
05:19:38|15.5157
05:19:40|15.5113
05:19:41|15.5098
05:19:41|15.5098
05:19:44|15.5177
05:19:44|15.5177
05:19:45|15.5177
05:19:46|15.5174
05:19:48|15.5232
05:19:48|15.5232
05:19:49|15.5259
05:19:51|15.5273
05:19:51|15.5284
05:19:52|15.5349
05:19:54|15.5302
05:19:54|15.5287
05:19:55|15.5319
05:19:56|15.5319
05:19:58|15.5301
05:19:58|15.5301
05:19:59|15.5301
05:20:00|15.5301
05:20:01|15.5299
05:20:02|15.5261
05:20:03|15.5294
05:20:04|15.5359
05:20:06|15.5397
05:20:06|15.5276
05:20:07|15.5276
05:20:09|15.5173
05:20:10|15.5173
05:20:11|15.5157
05:20:12|15.518
05:20:13|15.5159
05:20:14|15.5159
05:20:14|15.5153
05:20:16|15.5107
05:20:16|15.5072
05:20:17|15.5063
05:20:19|15.5068
05:20:20|15.507
05:20:21|15.5086
05:20:22|15.5086
05:20:23|15.504
05:20:23|15.5096
05:20:25|15.5005
05:20:25|15.4942
05:20:27|15.4923
05:20:27|15.5
05:20:29|15.504
05:20:30|15.5032
05:20:30|15.502
05:20:32|15.5052
05:20:33|15.5041
05:20:34|15.502
05:20:35|15.502
05:20:35|15.4967
05:20:37|15.4967
05:20:39|15.5018
05:20:40|15.506
05:20:41|15.5075
05:20:43|15.504
05:20:44|15.504
05:20:44|15.4997
05:20:45|15.504
05:20:47|15.504
05:20:47|15.5021
05:20:49|15.4981
05:20:50|15.4981
05:20:51|15.5015
05:20:51|15.5015
05:20:52|15.5015
05:20:54|15.4953
05:20:54|15.4974
05:20:56|15.4974
05:20:56|15.5018
05:20:58|15.5018
05:20:58|15.5118
05:21:00|15.5159
05:21:00|15.5163
05:21:02|15.5131
05:21:03|15.5038
05:21:04|15.5001
05:21:05|15.4935
05:21:06|15.4888
05:21:06|15.4899
05:21:08|15.4856
05:21:09|15.488
05:21:09|15.4858
05:21:11|15.4819
05:21:11|15.4891
05:21:12|15.4891
05:21:13|15.494
05:21:15|15.4985
05:21:16|15.5044
05:21:17|15.5044
05:21:17|15.4923
05:21:19|15.4939
05:21:20|15.4923
05:21:21|15.4923
05:21:22|15.488
05:21:23|15.488
05:21:24|15.4919
05:21:25|15.498
05:21:26|15.498
05:21:27|15.506
05:21:28|15.506
05:21:29|15.5022
05:21:30|15.5083
05:21:31|15.5135
05:21:32|15.52
05:21:33|15.52
05:21:34|15.5221
05:21:35|15.5225
05:21:37|15.5239
05:21:38|15.5239
05:21:39|15.5217
05:21:40|15.5192
05:21:41|15.5142
05:21:42|15.5101
05:21:43|15.4999
05:21:44|15.506
05:21:45|15.5061
05:21:46|15.5118
05:21:47|15.512
05:21:48|15.5103
05:21:49|15.512
05:21:50|15.5175
05:21:52|15.512
05:21:52|15.512
05:21:54|15.4987
05:21:54|15.5033
05:21:55|15.5033
05:21:56|15.5072
05:21:58|15.5121
05:21:58|15.5179
05:21:59|15.5127
05:22:01|15.5162
05:22:01|15.5162
05:22:03|15.5185
05:22:03|15.5239
05:22:04|15.5239
05:22:05|15.5281
05:22:06|15.5219
05:22:08|15.5219
05:22:09|15.5177
05:22:10|15.5149
05:22:10|15.5189
05:22:11|15.5221
05:22:12|15.5206
05:22:13|15.527
05:22:15|15.5321
05:22:15|15.5267
05:22:16|15.5239
05:22:17|15.5238
05:22:18|15.5238
05:22:19|15.5299
05:22:21|15.52
05:22:21|15.5221
05:22:23|15.5336
05:22:24|15.5478
05:22:24|15.5481
05:22:25|15.5481
05:22:27|15.552
05:22:27|15.5602
05:22:28|15.5583
05:22:30|15.5605
05:22:31|15.5612
05:22:31|15.5688
05:22:32|15.5688
05:22:33|15.5643
05:22:34|15.5647
05:22:35|15.5611
05:22:36|15.5649
05:22:37|15.566
05:22:39|15.568
05:22:39|15.5732
05:22:41|15.5713
05:22:42|15.57
05:22:43|15.5659
05:22:44|15.5659
05:22:45|15.568
05:22:46|15.568
05:22:48|15.5717
05:22:49|15.5717
05:22:49|15.5743
05:22:50|15.5743
05:22:51|15.5662
05:22:53|15.5662
05:22:53|15.5607
05:22:55|15.5607
05:22:56|15.5525
05:22:57|15.5541
05:22:58|15.5524
05:22:59|15.5534
05:22:59|15.5563
05:23:01|15.5526
05:23:02|15.5493
05:23:03|15.5493
05:23:04|15.5434
05:23:05|15.5399
05:23:06|15.5451
05:23:07|15.547
05:23:08|15.5553
05:23:09|15.5556
05:23:10|15.5597
05:23:11|15.5597
05:23:11|15.5597
05:23:13|15.5597
05:23:14|15.5597
05:23:15|15.5623
05:23:16|15.568
05:23:17|15.568
05:23:18|15.568
05:23:18|15.5679
05:23:20|15.568
05:23:20|15.5761
05:23:22|15.5733
05:23:22|15.5733
05:23:24|15.5733
05:23:25|15.5733
05:23:25|15.5723
05:23:26|15.5723
05:23:27|15.5759
05:23:29|15.5724
05:23:29|15.5734
05:23:30|15.5734
05:23:32|15.5734
05:23:33|15.5734
05:23:34|15.5681
05:23:35|15.5681
05:23:36|15.568
05:23:37|15.566
05:23:39|15.566
05:23:40|15.5699
05:23:41|15.5699
05:23:43|15.5699
05:23:43|15.5642
05:23:44|15.5691
05:23:45|15.5691
05:23:46|15.5691
05:23:48|15.5679
05:23:49|15.5679
05:23:49|15.5679
05:23:50|15.5681
05:23:51|15.5681
05:23:52|15.5681
05:23:54|15.5679
05:23:55|15.5679
05:23:56|15.5679
05:23:56|15.5679
05:23:58|15.5639
05:23:59|15.5639
05:24:00|15.5639
05:24:01|15.5582
05:24:02|15.554
05:24:03|15.5507
05:24:04|15.5436
05:24:05|15.5457
05:24:06|15.5554
05:24:07|15.5554
05:24:08|15.5539
05:24:09|15.5627
05:24:10|15.5627
05:24:11|15.5661
05:24:12|15.57
05:24:13|15.57
05:24:14|15.576
05:24:15|15.576
05:24:16|15.575
05:24:17|15.5733
05:24:18|15.5733
05:24:19|15.5723
05:24:20|15.5716
05:24:21|15.5739
05:24:22|15.5689
05:24:23|15.5719
05:24:24|15.5684
05:24:25|15.5684
05:24:26|15.562
05:24:27|15.562
05:24:28|15.558
05:24:29|15.558
05:24:30|15.5578
05:24:31|15.5521
05:24:32|15.5502
05:24:33|15.5502
05:24:34|15.5502
05:24:35|15.5458
05:24:36|15.5457
05:24:37|15.5457
05:24:38|15.5478
05:24:40|15.5478
05:24:41|15.5477
05:24:43|15.536
05:24:43|15.536
05:24:45|15.5383
05:24:46|15.5361
05:24:47|15.5361
05:24:48|15.5361
05:24:49|15.5379
05:24:51|15.5387
05:24:51|15.5387
05:24:53|15.5387
05:24:53|15.534
05:24:54|15.5288
05:24:55|15.5288
05:24:57|15.5323
05:24:58|15.5323
05:24:58|15.5323
05:25:00|15.5323
05:25:01|15.5321
05:25:02|15.5261
05:25:03|15.5261
05:25:03|15.5219
05:25:05|15.5311
05:25:06|15.5377
05:25:06|15.5385
05:25:10|15.5403
05:25:11|15.5362
05:25:12|15.5362
05:25:13|15.5417
05:25:14|15.5456
05:25:15|15.5462
05:25:16|15.5501
05:25:17|15.5501
05:25:19|15.5496
05:25:19|15.5496
05:25:20|15.54
05:25:21|15.5395
05:25:22|15.5426
05:25:23|15.5426
05:25:24|15.5426
05:25:25|15.5367
05:25:26|15.544
05:25:27|15.544
05:25:28|15.5383
05:25:29|15.5383
05:25:30|15.5383
05:25:31|15.5425
05:25:32|15.5422
05:25:33|15.544
05:25:34|15.544
05:25:36|15.5421
05:25:37|15.5421
05:25:39|15.5421
05:25:39|15.5442
05:25:41|15.5442
05:25:42|15.55
05:25:42|15.551
05:25:44|15.551
05:25:45|15.551
05:25:46|15.548
05:25:47|15.548
05:25:48|15.548
05:25:49|15.548
05:25:50|15.545
05:25:51|15.545
05:25:52|15.545
05:25:53|15.5462
05:25:54|15.5462
05:25:55|15.5462
05:25:56|15.5462
05:25:57|15.5462
05:25:58|15.5411
05:25:59|15.548
05:26:00|15.5509
05:26:01|15.545
05:26:02|15.545
05:26:03|15.5455
05:26:04|15.5455
05:26:05|15.5455
05:26:06|15.546
05:26:07|15.546
05:26:08|15.5413
05:26:09|15.5413
05:26:10|15.5413
05:26:11|15.5413
05:26:12|15.5361
05:26:13|15.5317
05:26:14|15.5336
05:26:15|15.5351
05:26:16|15.5388
05:26:17|15.5381
05:26:18|15.5381
05:26:19|15.5388
05:26:20|15.5341
05:26:21|15.5341
05:26:22|15.5341
05:26:23|15.5261
05:26:24|15.5241
05:26:25|15.5239
05:26:26|15.5239
05:26:27|15.5239
05:26:29|15.5239
05:26:29|15.5239
05:26:30|15.5211
05:26:31|15.5211
05:26:32|15.5157
05:26:33|15.5157
05:26:34|15.5157
05:26:35|15.5157
05:26:36|15.5125
05:26:37|15.5125
05:26:38|15.5125
05:26:39|15.5125
05:26:40|15.5125
05:26:41|15.5101
05:26:43|15.5062
05:26:45|15.5041
05:26:45|15.5041
05:26:47|15.5041
05:26:48|15.5009
05:26:49|15.4975
05:26:49|15.4975
05:26:50|15.5019
05:26:52|15.5019
05:26:53|15.4988
05:26:53|15.5017
05:26:54|15.5016
05:26:56|15.5016
05:26:56|15.5016
05:26:57|15.5047
05:26:58|15.5016
05:26:59|15.5016
05:27:01|15.5016
05:27:02|15.5016
05:27:03|15.4994
05:27:04|15.5057
05:27:05|15.5097
05:27:07|15.5074
05:27:07|15.5074
05:27:09|15.5074
05:27:09|15.5074
05:27:10|15.5135
05:27:12|15.5132
05:27:12|15.513
05:27:14|15.5031
05:27:15|15.5031
05:27:15|15.5026
05:27:17|15.5086
05:27:17|15.5086
05:27:18|15.5086
05:27:19|15.5046
05:27:21|15.505
05:27:22|15.5062
05:27:23|15.5062
05:27:24|15.5062
05:27:25|15.5062
05:27:26|15.5062
05:27:27|15.5026
05:27:28|15.5026
05:27:29|15.4981
05:27:30|15.4981
05:27:31|15.4981
05:27:32|15.4981
05:27:33|15.495
05:27:34|15.4994
05:27:35|15.5
05:27:36|15.5014
05:27:37|15.5098
05:27:38|15.5099
05:27:39|15.5099
05:27:40|15.5099
05:27:41|15.5099
05:27:42|15.5063
05:27:43|15.5054
05:27:45|15.5054
05:27:46|15.5054
05:27:46|15.5054
05:27:48|15.5054
05:27:49|15.5054
05:27:50|15.5027
05:27:51|15.5027
05:27:53|15.4982
05:27:53|15.4982
05:27:55|15.496
05:27:56|15.496
05:27:57|15.496
05:27:57|15.496
05:27:58|15.496
05:27:59|15.496
05:28:00|15.499
05:28:02|15.497
05:28:03|15.4899
05:28:04|15.4899
05:28:04|15.4919
05:28:05|15.4941
05:28:06|15.4958
05:28:08|15.4958
05:28:09|15.4958
05:28:09|15.4958
05:28:10|15.4958
05:28:12|15.4958
05:28:13|15.4958
05:28:14|15.4958
05:28:15|15.4958
05:28:16|15.5007
05:28:17|15.5007
05:28:18|15.5036
05:28:19|15.5036
05:28:20|15.5036
05:28:21|15.5036
05:28:22|15.5036
05:28:23|15.5083
05:28:24|15.5147
05:28:26|15.5147
05:28:26|15.5147
05:28:27|15.5147
05:28:28|15.5187
05:28:29|15.5181
05:28:30|15.5181
05:28:32|15.5174
05:28:33|15.5229
05:28:33|15.5229
05:28:35|15.5229
05:28:36|15.5229
05:28:37|15.5229
05:28:38|15.5229
05:28:38|15.5229
05:28:39|15.5229
05:28:41|15.5205
05:28:42|15.5205
05:28:44|15.5205
05:28:45|15.5187
05:28:46|15.5187
05:28:48|15.5186
05:28:48|15.5182
05:28:50|15.5182
05:28:50|15.5157
05:28:52|15.5157
05:28:53|15.5157
05:28:54|15.5199
05:28:55|15.5199
05:28:56|15.5199
05:28:57|15.52
05:28:58|15.52
05:28:59|15.52
05:29:00|15.52
05:29:01|15.52
05:29:03|15.508
05:29:04|15.5059
05:29:04|15.5061
05:29:06|15.5061
05:29:07|15.5061
05:29:08|15.5063
05:29:08|15.5063
05:29:10|15.5033
05:29:10|15.5033
05:29:12|15.5031
05:29:13|15.5031
05:29:13|15.5031
05:29:14|15.5031
05:29:16|15.5031
05:29:17|15.5031
05:29:17|15.5031
05:29:18|15.5119
05:29:20|15.5119
05:29:20|15.5141
05:29:22|15.5141
05:29:23|15.518
05:29:24|15.518
05:29:25|15.518
05:29:26|15.518
05:29:27|15.518
05:29:28|15.518
05:29:29|15.518
05:29:30|15.518
05:29:31|15.512
05:29:32|15.512
05:29:33|15.5178
05:29:34|15.5193
05:29:35|15.5186
05:29:36|15.5188
05:29:37|15.5188
05:29:38|15.5204
05:29:39|15.5204
05:29:40|15.5209
05:29:41|15.5209
05:29:42|15.5209
05:29:43|15.5209
05:29:45|15.5209
05:29:45|15.52
05:29:46|15.52
05:29:48|15.52
05:29:48|15.52
05:29:49|15.52
05:29:50|15.5186
05:29:52|15.5186
05:29:53|15.5186
05:29:53|15.5126
05:29:55|15.5125
05:29:56|15.5121
05:29:57|15.512
05:29:59|15.512
05:30:00|15.514
05:30:00|15.517
05:30:01|15.5254
05:30:02|15.5254
05:30:03|15.5254
05:30:04|15.5356
05:30:05|15.5429
05:30:06|15.544
05:30:07|15.5457
05:30:09|15.5442
05:30:09|15.5459
05:30:10|15.5367
05:30:11|15.5365
05:30:12|15.5454
05:30:14|15.5518
05:30:14|15.5517
05:30:15|15.5517
05:30:16|15.5517
05:30:17|15.552
05:30:18|15.5501
05:30:19|15.5501
05:30:20|15.5414
05:30:21|15.5399
05:30:22|15.5399
05:30:24|15.5399
05:30:25|15.5433
05:30:26|15.5403
05:30:26|15.5403
05:30:27|15.5403
05:30:28|15.5403
05:30:29|15.5403
05:30:31|15.5403
05:30:32|15.5403
05:30:33|15.5403
05:30:34|15.5424
05:30:34|15.5424
05:30:36|15.5424
05:30:37|15.5428
05:30:38|15.5428
05:30:39|15.5486
05:30:40|15.5486
05:30:41|15.5486
05:30:42|15.55
05:30:43|15.55
05:30:44|15.55
05:30:44|15.55
05:30:46|15.5521
05:30:47|15.5563
05:30:48|15.5517
05:30:49|15.5517
05:30:50|15.5481
05:30:51|15.5418
05:30:52|15.542
05:30:53|15.542
05:30:54|15.544
05:30:55|15.5455
05:30:56|15.5455
05:30:58|15.5486
05:30:59|15.5518
05:30:59|15.5518
05:31:01|15.5518
05:31:02|15.5566
05:31:02|15.556
05:31:04|15.56
05:31:05|15.5615
05:31:06|15.5646
05:31:07|15.5721
05:31:08|15.5721
05:31:09|15.5758
05:31:10|15.5767
05:31:11|15.5784
05:31:12|15.5784
05:31:13|15.588
05:31:14|15.578
05:31:15|15.578
05:31:16|15.5741
05:31:17|15.579
05:31:18|15.5766
05:31:19|15.5766
05:31:20|15.5766
05:31:21|15.5766
05:31:22|15.5766
05:31:24|15.5621
05:31:24|15.5612
05:31:25|15.5612
05:31:26|15.5606
05:31:27|15.5618
05:31:28|15.5618
05:31:30|15.5603
05:31:30|15.5618
05:31:32|15.561
05:31:32|15.5557
05:31:34|15.5526
05:31:34|15.5557
05:31:36|15.558
05:31:37|15.558
05:31:38|15.558
05:31:38|15.558
05:31:40|15.558
05:31:40|15.5646
05:31:41|15.5646
05:31:42|15.5646
05:31:43|15.5646
05:31:44|15.5646
05:31:46|15.5646
05:31:48|15.5631
05:31:49|15.5631
05:31:50|15.558
05:31:51|15.558
05:31:52|15.5549
05:31:53|15.5577
05:31:54|15.5577
05:31:55|15.5578
05:31:56|15.5546
05:31:57|15.5546
05:31:58|15.5546
05:31:59|15.555
05:32:00|15.555
05:32:01|15.5506
05:32:02|15.5481
05:32:03|15.5481
05:32:04|15.5455
05:32:05|15.5455
05:32:06|15.551
05:32:07|15.5521
05:32:08|15.553
05:32:09|15.553
05:32:11|15.553
05:32:11|15.553
05:32:12|15.5478
05:32:13|15.5478
05:32:15|15.5478
05:32:16|15.5478
05:32:17|15.552
05:32:18|15.564
05:32:18|15.564
05:32:20|15.5603
05:32:20|15.5603
05:32:21|15.5526
05:32:22|15.5526
05:32:23|15.5526
05:32:24|15.5526
05:32:26|15.5561
05:32:27|15.5561
05:32:27|15.5589
05:32:28|15.5589
05:32:29|15.5589
05:32:30|15.5589
05:32:32|15.5589
05:32:32|15.5666
05:32:33|15.5666
05:32:35|15.5681
05:32:36|15.5681
05:32:37|15.5687
05:32:38|15.5687
05:32:38|15.5694
05:32:39|15.5708
05:32:41|15.5708
05:32:41|15.5641
05:32:42|15.5666
05:32:43|15.5666
05:32:45|15.5666
05:32:46|15.5666
05:32:48|15.5624
05:32:49|15.5613
05:32:50|15.565
05:32:51|15.5632
05:32:52|15.5632
05:32:53|15.5632
05:32:54|15.559
05:32:55|15.559
05:32:56|15.559
05:32:57|15.559
05:32:58|15.557
05:32:59|15.562
05:33:00|15.562
05:33:01|15.562
05:33:02|15.5563
05:33:03|15.5563
05:33:04|15.5563
05:33:05|15.5563
05:33:06|15.5563
05:33:07|15.5435
05:33:08|15.5363
05:33:09|15.5338
05:33:10|15.5321
05:33:11|15.5321
05:33:12|15.5325
05:33:13|15.5325
05:33:14|15.5286
05:33:15|15.526
05:33:16|15.526
05:33:17|15.5242
05:33:18|15.5181
05:33:19|15.518
05:33:20|15.518
05:33:21|15.5164
05:33:22|15.5164
05:33:23|15.519
05:33:25|15.519
05:33:25|15.52
05:33:26|15.52
05:33:28|15.52
05:33:29|15.52
05:33:29|15.5136
05:33:31|15.5136
05:33:31|15.5188
05:33:32|15.5236
05:33:33|15.5236
05:33:35|15.5251
05:33:35|15.5109
05:33:36|15.5109
05:33:37|15.5109
05:33:39|15.5113
05:33:39|15.5079
05:33:40|15.5055
05:33:41|15.5068
05:33:42|15.5068
05:33:43|15.5093
05:33:45|15.5093
05:33:45|15.5093
05:33:46|15.5093
05:33:48|15.5093
05:33:50|15.5093
05:33:51|15.5093
05:33:52|15.5142
05:33:54|15.5149
05:33:55|15.5149
05:33:56|15.5149
05:33:57|15.5179
05:33:58|15.514
05:33:59|15.515
05:34:00|15.515
05:34:01|15.5125
05:34:02|15.5125
05:34:03|15.5125
05:34:04|15.5125
05:34:05|15.5119
05:34:06|15.512
05:34:08|15.5174
05:34:09|15.526
05:34:10|15.5253
05:34:11|15.5253
05:34:11|15.5253
05:34:13|15.5259
05:34:14|15.5267
05:34:14|15.5252
05:34:15|15.5245
05:34:17|15.5245
05:34:17|15.5259
05:34:19|15.5285
05:34:19|15.53
05:34:21|15.53
05:34:21|15.5319
05:34:22|15.5397
05:34:23|15.5397
05:34:25|15.5397
05:34:26|15.5397
05:34:27|15.5363
05:34:28|15.5363
05:34:29|15.5399
05:34:30|15.5414
05:34:31|15.5414
05:34:32|15.5397
05:34:33|15.5397
05:34:34|15.5397
05:34:35|15.5397
05:34:36|15.5397
05:34:37|15.5397
05:34:38|15.5397
05:34:39|15.5397
05:34:40|15.5397
05:34:42|15.5397
05:34:43|15.5397
05:34:44|15.5397
05:34:44|15.5397
05:34:46|15.5397
05:34:47|15.5397
05:34:47|15.5325
05:34:49|15.5325
05:34:50|15.5325
05:34:52|15.5325
05:34:53|15.5325
05:34:53|15.5323
05:34:54|15.5323
05:34:55|15.5323
05:34:57|15.5323
05:34:58|15.53
05:34:59|15.5283
05:35:00|15.521
05:35:01|15.521
05:35:02|15.5177
05:35:03|15.5136
05:35:04|15.5159
05:35:05|15.5198
05:35:06|15.5198
05:35:07|15.5285
05:35:08|15.5286
05:35:09|15.5318
05:35:10|15.5332
05:35:11|15.5391
05:35:12|15.5391
05:35:13|15.5391
05:35:14|15.5391
05:35:15|15.5391
05:35:16|15.5434
05:35:17|15.5439
05:35:18|15.547
05:35:20|15.5524
05:35:20|15.5546
05:35:21|15.5546
05:35:22|15.5501
05:35:24|15.5501
05:35:24|15.5476
05:35:26|15.5476
05:35:26|15.5476
05:35:28|15.5476
05:35:28|15.5459
05:35:29|15.5553
05:35:31|15.5553
05:35:32|15.5577
05:35:33|15.559
05:35:34|15.5592
05:35:34|15.56
05:35:36|15.5553
05:35:37|15.5553
05:35:38|15.5553
05:35:39|15.5579
05:35:40|15.5528
05:35:41|15.5528
05:35:42|15.5528
05:35:43|15.5528
05:35:44|15.553
05:35:45|15.5554
05:35:46|15.5554
05:35:47|15.5533
05:35:48|15.5533
05:35:49|15.5533
05:35:51|15.5563
05:35:52|15.5561
05:35:53|15.5559
05:35:54|15.5559
05:35:55|15.5559
05:35:56|15.5559
05:35:57|15.5559
05:35:58|15.5559
05:35:59|15.5564
05:36:01|15.5527
05:36:02|15.5538
05:36:03|15.5538
05:36:04|15.5538
05:36:05|15.5561
05:36:06|15.5564
05:36:07|15.5564
05:36:08|15.5602
05:36:09|15.5602
05:36:10|15.5601
05:36:11|15.5601
05:36:12|15.5643
05:36:13|15.5672
05:36:14|15.5702
05:36:15|15.5768
05:36:16|15.58
05:36:17|15.5761
05:36:18|15.5787
05:36:19|15.5787
05:36:20|15.5725
05:36:21|15.5725
05:36:22|15.5725
05:36:23|15.5725
05:36:24|15.5725
05:36:25|15.5718
05:36:26|15.5718
05:36:27|15.5725
05:36:28|15.5725
05:36:29|15.5725
05:36:30|15.5784
05:36:31|15.5741
05:36:32|15.5741
05:36:33|15.5741
05:36:34|15.5741
05:36:35|15.5777
05:36:36|15.5816
05:36:37|15.5798
05:36:38|15.5798
05:36:39|15.5798
05:36:40|15.5798
05:36:41|15.5798
05:36:42|15.5816
05:36:43|15.5816
05:36:44|15.5815
05:36:45|15.5815
05:36:46|15.582
05:36:47|15.582
05:36:48|15.582
05:36:49|15.5839
05:36:50|15.5839
05:36:51|15.5839
05:36:52|15.5814
05:36:54|15.5814
05:36:55|15.5717
05:36:56|15.574
05:36:57|15.574
05:36:59|15.57
05:36:59|15.5679
05:37:01|15.5679
05:37:02|15.5675
05:37:02|15.5585
05:37:04|15.5524
05:37:04|15.5476
05:37:05|15.5466
05:37:06|15.5497
05:37:07|15.5601
05:37:09|15.5589
05:37:09|15.5592
05:37:11|15.5574
05:37:12|15.5573
05:37:13|15.5573
05:37:14|15.5589
05:37:15|15.5589
05:37:16|15.5589
05:37:17|15.5589
05:37:18|15.5587
05:37:19|15.5558
05:37:20|15.5536
05:37:21|15.5527
05:37:22|15.55
05:37:23|15.55
05:37:24|15.55
05:37:25|15.5519
05:37:26|15.5559
05:37:27|15.554
05:37:28|15.5578
05:37:29|15.5578
05:37:30|15.5532
05:37:31|15.5519
05:37:32|15.555
05:37:33|15.5621
05:37:34|15.5668
05:37:35|15.5708
05:37:36|15.5724
05:37:37|15.5681
05:37:38|15.5681
05:37:39|15.5681
05:37:40|15.5693
05:37:41|15.5693
05:37:42|15.5681
05:37:43|15.5681
05:37:44|15.5691
05:37:45|15.5729
05:37:46|15.5733
05:37:47|15.5733
05:37:48|15.5798
05:37:49|15.5798
05:37:50|15.5809
05:37:51|15.5807
05:37:52|15.5807
05:37:53|15.5789
05:37:55|15.5789
05:37:55|15.5789
05:37:57|15.578
05:37:57|15.578
05:37:58|15.578
05:38:00|15.578
05:38:01|15.578
05:38:02|15.58
05:38:04|15.58
05:38:05|15.5781
05:38:06|15.5782
05:38:07|15.5787
05:38:08|15.5787
05:38:09|15.5789
05:38:10|15.5789
05:38:11|15.5789
05:38:12|15.588
05:38:13|15.588
05:38:14|15.588
05:38:15|15.588
05:38:16|15.588
05:38:17|15.5877
05:38:18|15.5878
05:38:19|15.586
05:38:20|15.586
05:38:21|15.586
05:38:22|15.586
05:38:23|15.5838
05:38:24|15.5838
05:38:25|15.5833
05:38:26|15.5801
05:38:27|15.58
05:38:28|15.58
05:38:29|15.5824
05:38:30|15.5824
05:38:32|15.5824
05:38:32|15.5827
05:38:33|15.5827
05:38:34|15.5827
05:38:35|15.58
05:38:36|15.5761
05:38:37|15.5761
05:38:38|15.5751
05:38:40|15.5751
05:38:41|15.5751
05:38:42|15.5751
05:38:42|15.5751
05:38:44|15.5751
05:38:45|15.5792
05:38:46|15.5792
05:38:47|15.5703
05:38:48|15.5714
05:38:49|15.5714
05:38:50|15.5681
05:38:51|15.566
05:38:52|15.566
05:38:54|15.566
05:38:55|15.566
05:38:55|15.567
05:38:56|15.567
05:38:58|15.567
05:38:59|15.567
05:39:00|15.567
05:39:01|15.567
05:39:02|15.5759
05:39:03|15.5759
05:39:04|15.5789
05:39:05|15.5805
05:39:07|15.5805
05:39:08|15.5805
05:39:09|15.5773
05:39:10|15.5773
05:39:11|15.5773
05:39:12|15.5773
05:39:13|15.5773
05:39:14|15.5773
05:39:15|15.5773
05:39:17|15.5773
05:39:17|15.5773
05:39:18|15.5773
05:39:19|15.5773
05:39:21|15.5773
05:39:22|15.5637
05:39:22|15.5637
05:39:24|15.5651
05:39:24|15.5651
05:39:25|15.5651
05:39:27|15.5651
05:39:27|15.5651
05:39:28|15.5651
05:39:29|15.5651
05:39:31|15.5651
05:39:32|15.5651
05:39:32|15.5651
05:39:33|15.5651
05:39:35|15.57
05:39:35|15.57
05:39:37|15.5682
05:39:37|15.5682
05:39:38|15.5604
05:39:40|15.552
05:39:41|15.5533
05:39:41|15.5533
05:39:42|15.5533
05:39:44|15.5475
05:39:45|15.5476
05:39:45|15.5476
05:39:46|15.5476
05:39:47|15.5478
05:39:49|15.5478
05:39:49|15.5455
05:39:51|15.5455
05:39:52|15.5454
05:39:52|15.5463
05:39:54|15.5463
05:39:56|15.5463
05:39:57|15.5403
05:39:58|15.5403
05:39:59|15.5403
05:40:00|15.5403
05:40:01|15.5352
05:40:02|15.5335
05:40:03|15.5336
05:40:05|15.5364
05:40:06|15.5364
05:40:06|15.5364
05:40:08|15.5364
05:40:08|15.5377
05:40:10|15.5349
05:40:11|15.5303
05:40:12|15.5305
05:40:13|15.5341
05:40:14|15.5341
05:40:15|15.5341
05:40:16|15.5355
05:40:17|15.5355
05:40:18|15.5355
05:40:19|15.5355
05:40:20|15.5404
05:40:21|15.5404
05:40:22|15.5403
05:40:24|15.5433
05:40:24|15.5481
05:40:25|15.546
05:40:27|15.546
05:40:27|15.546
05:40:28|15.542
05:40:29|15.542
05:40:30|15.542
05:40:31|15.544
05:40:32|15.544
05:40:34|15.544
05:40:35|15.544
05:40:35|15.544
05:40:36|15.544
05:40:37|15.544
05:40:38|15.544
05:40:39|15.544
05:40:40|15.544
05:40:41|15.5403
05:40:42|15.5412
05:40:43|15.5412
05:40:44|15.5412
05:40:46|15.5412
05:40:46|15.5412
05:40:47|15.5412
05:40:48|15.5412
05:40:50|15.5412
05:40:51|15.5541
05:40:51|15.5539
05:40:53|15.5539
05:40:54|15.5539
05:40:55|15.5539
05:40:56|15.5539
05:40:57|15.5539
05:40:58|15.565
05:40:59|15.568
05:41:00|15.568
05:41:01|15.5709
05:41:02|15.5743
05:41:03|15.5741
05:41:04|15.5741
05:41:05|15.5741
05:41:06|15.5688
05:41:07|15.5687
05:41:09|15.567
05:41:10|15.567
05:41:11|15.5641
05:41:11|15.5641
05:41:13|15.5585
05:41:14|15.5585
05:41:15|15.5585
05:41:16|15.5585
05:41:17|15.5585
05:41:19|15.5585
05:41:20|15.5585
05:41:21|15.5585
05:41:21|15.5585
05:41:22|15.5585
05:41:24|15.5661
05:41:24|15.5661
05:41:25|15.5683
05:41:26|15.5683
05:41:27|15.5683
05:41:29|15.5718
05:41:30|15.5718
05:41:31|15.5733
05:41:32|15.5733
05:41:33|15.5733
05:41:34|15.5773
05:41:35|15.5773
05:41:36|15.5797
05:41:37|15.5797
05:41:38|15.5797
05:41:39|15.5797
05:41:40|15.5733
05:41:41|15.5733
05:41:42|15.5709
05:41:44|15.5738
05:41:44|15.5738
05:41:45|15.5738
05:41:46|15.5738
05:41:47|15.5737
05:41:48|15.5737
05:41:49|15.5737
05:41:51|15.5737
05:41:51|15.5737
05:41:52|15.5791
05:41:53|15.5791
05:41:55|15.5791
05:41:55|15.5801
05:41:57|15.5801
05:41:58|15.5801
05:41:59|15.5801
05:42:01|15.5857
05:42:02|15.5857
05:42:03|15.5878
05:42:04|15.5878
05:42:05|15.5878
05:42:06|15.5843
05:42:07|15.5811
05:42:08|15.5822
05:42:09|15.5822
05:42:10|15.5819
05:42:11|15.5819
05:42:13|15.5819
05:42:13|15.58
05:42:15|15.58
05:42:16|15.5866
05:42:16|15.5866
05:42:18|15.582
05:42:18|15.582
05:42:19|15.582
05:42:20|15.5834
05:42:21|15.5815
05:42:22|15.5812
05:42:23|15.5813
05:42:24|15.5813
05:42:25|15.5813
05:42:26|15.5813
05:42:27|15.5813
05:42:29|15.5813
05:42:30|15.5813
05:42:31|15.5814
05:42:31|15.5818
05:42:33|15.5818
05:42:34|15.5818
05:42:35|15.5861
05:42:36|15.5847
05:42:37|15.587
05:42:37|15.587
05:42:38|15.587
05:42:39|15.587
05:42:41|15.587
05:42:41|15.587
05:42:43|15.587
05:42:44|15.5883
05:42:45|15.5861
05:42:46|15.5861
05:42:47|15.5861
05:42:48|15.5861
05:42:49|15.583
05:42:50|15.583
05:42:51|15.583
05:42:52|15.5788
05:42:53|15.5788
05:42:54|15.5788
05:42:55|15.5788
05:42:56|15.5787
05:42:58|15.5787
05:42:58|15.5787
05:43:00|15.5787
05:43:00|15.5811
05:43:02|15.5811
05:43:03|15.5811
05:43:04|15.5811
05:43:06|15.5765
05:43:06|15.5765
05:43:07|15.578
05:43:08|15.578
05:43:10|15.578
05:43:11|15.578
05:43:11|15.578
05:43:13|15.5793
05:43:14|15.5793
05:43:15|15.5793
05:43:16|15.5793
05:43:17|15.5821
05:43:18|15.5821
05:43:19|15.5821
05:43:20|15.5824
05:43:21|15.5824
05:43:22|15.5824
05:43:23|15.5824
05:43:24|15.579
05:43:25|15.579
05:43:26|15.5832
05:43:27|15.584
05:43:29|15.584
05:43:29|15.584
05:43:31|15.584
05:43:31|15.584
05:43:32|15.584
05:43:33|15.5854
05:43:35|15.5869
05:43:35|15.5869
05:43:36|15.5869
05:43:37|15.5934
05:43:39|15.5931
05:43:39|15.5931
05:43:41|15.5931
05:43:42|15.5931
05:43:42|15.5931
05:43:43|15.5931
05:43:44|15.595
05:43:46|15.595
05:43:46|15.5993
05:43:47|15.6042
05:43:49|15.6095
05:43:49|15.6095
05:43:50|15.6106
05:43:51|15.6106
05:43:52|15.6106
05:43:53|15.6106
05:43:54|15.6106
05:43:55|15.6106
05:43:56|15.6023
05:43:58|15.6023
05:44:00|15.6043
05:44:01|15.6043
05:44:02|15.6051
05:44:03|15.6067
05:44:04|15.6066
05:44:05|15.606
05:44:05|15.6064
05:44:06|15.6064
05:44:08|15.6077
05:44:09|15.6099
05:44:09|15.6099
05:44:11|15.6099
05:44:12|15.6182
05:44:12|15.614
05:44:14|15.6087
05:44:14|15.6087
05:44:16|15.6087
05:44:17|15.6128
05:44:17|15.6128
05:44:19|15.6128
05:44:20|15.6128
05:44:22|15.6102
05:44:22|15.6099
05:44:24|15.612
05:44:24|15.612
05:44:26|15.6139
05:44:26|15.6139
05:44:27|15.6139
05:44:28|15.6182
05:44:30|15.6182
05:44:30|15.6181
05:44:31|15.6183
05:44:32|15.6181
05:44:33|15.6185
05:44:34|15.6185
05:44:35|15.6181
05:44:36|15.6181
05:44:37|15.6181
05:44:38|15.6181
05:44:40|15.6181
05:44:40|15.6181
05:44:41|15.6181
05:44:42|15.6181
05:44:43|15.6181
05:44:44|15.6224
05:44:45|15.6221
05:44:46|15.622
05:44:47|15.622
05:44:49|15.622
05:44:50|15.6295
05:44:51|15.6264
05:44:51|15.6264
05:44:53|15.6241
05:44:54|15.6241
05:44:55|15.6241
05:44:55|15.6241
05:44:56|15.6241
05:44:57|15.6241
05:44:59|15.6241
05:45:00|15.626
05:45:02|15.6231
05:45:03|15.6231
05:45:04|15.6241
05:45:04|15.6258
05:45:06|15.6258
05:45:06|15.6258
05:45:08|15.6232
05:45:08|15.6221
05:45:09|15.6109
05:45:10|15.6165
05:45:12|15.6165
05:45:13|15.6165
05:45:13|15.61
05:45:15|15.6112
05:45:15|15.6112
05:45:16|15.6112
05:45:17|15.6112
05:45:19|15.6112
05:45:20|15.6061
05:45:20|15.59
05:45:21|15.5866
05:45:23|15.5879
05:45:24|15.5879
05:45:24|15.5897
05:45:26|15.5897
05:45:26|15.5897
05:45:27|15.5897
05:45:28|15.5897
05:45:30|15.5897
05:45:31|15.5909
05:45:34|15.5672
05:45:35|15.565
05:45:35|15.5638
05:45:36|15.5622
05:45:37|15.5558
05:45:38|15.5575
05:45:39|15.5571
05:45:41|15.5571
05:45:41|15.5571
05:45:42|15.5598
05:45:43|15.5598
05:45:44|15.5619
05:45:45|15.5608
05:45:47|15.5608
05:45:48|15.5608
05:45:49|15.5551
05:45:50|15.5551
05:45:51|15.5551
05:45:51|15.5551
05:45:52|15.5551
05:45:54|15.552
05:45:54|15.552
05:45:55|15.552
05:45:57|15.5571
05:45:57|15.5571
05:45:59|15.5519
05:45:59|15.5546
05:46:00|15.5546
05:46:01|15.5546
05:46:03|15.5489
05:46:04|15.5489
05:46:05|15.5499
05:46:06|15.5442
05:46:07|15.5442
05:46:08|15.5531
05:46:09|15.5549
05:46:10|15.5549
05:46:11|15.5549
05:46:12|15.5659
05:46:13|15.5659
05:46:14|15.5659
05:46:15|15.5621
05:46:16|15.5621
05:46:17|15.5509
05:46:19|15.5509
05:46:19|15.5499
05:46:20|15.5487
05:46:21|15.5499
05:46:22|15.552
05:46:23|15.552
05:46:24|15.5559
05:46:25|15.5559
05:46:26|15.5536
05:46:27|15.5536
05:46:28|15.5536
05:46:29|15.5519
05:46:30|15.5519
05:46:32|15.5519
05:46:33|15.5619
05:46:33|15.5638
05:46:34|15.5645
05:46:35|15.5645
05:46:36|15.5645
05:46:37|15.5645
05:46:38|15.5645
05:46:39|15.5645
05:46:40|15.5601
05:46:41|15.5601
05:46:42|15.5601
05:46:43|15.5557
05:46:44|15.5557
05:46:45|15.551
05:46:46|15.5461
05:46:47|15.5461
05:46:48|15.5461
05:46:49|15.5461
05:46:50|15.5383
05:46:52|15.5419
05:46:52|15.5419
05:46:54|15.5419
05:46:54|15.5559
05:46:56|15.56
05:46:56|15.5636
05:46:58|15.5632
05:46:59|15.5636
05:47:00|15.57
05:47:01|15.567
05:47:03|15.5802
05:47:04|15.5802
05:47:05|15.5753
05:47:06|15.5701
05:47:07|15.5701
05:47:08|15.5701
05:47:09|15.5666
05:47:10|15.5666
05:47:12|15.5666
05:47:12|15.5666
05:47:14|15.5666
05:47:15|15.5666
05:47:16|15.5666
05:47:17|15.5666
05:47:18|15.5666
05:47:19|15.5666
05:47:20|15.5666
05:47:21|15.5666
05:47:22|15.5666
05:47:23|15.5804
05:47:24|15.5806
05:47:25|15.5806
05:47:26|15.5883
05:47:27|15.59
05:47:28|15.592
05:47:30|15.59
05:47:31|15.59
05:47:32|15.5894
05:47:33|15.5894
05:47:33|15.5894
05:47:34|15.593
05:47:36|15.5877
05:47:37|15.5871
05:47:38|15.5871
05:47:38|15.5871
05:47:39|15.5871
05:47:40|15.5812
05:47:42|15.5812
05:47:42|15.5812
05:47:44|15.5812
05:47:44|15.5812
05:47:46|15.5812
05:47:47|15.5819
05:47:48|15.5838
05:47:49|15.5838
05:47:50|15.5871
05:47:51|15.5871
05:47:52|15.5871
05:47:53|15.588
05:47:54|15.5877
05:47:55|15.5877
05:47:56|15.5877
05:47:57|15.5877
05:47:58|15.5877
05:48:00|15.5877
05:48:00|15.5877
05:48:01|15.5893
05:48:03|15.5893
05:48:04|15.5922
05:48:05|15.596
05:48:07|15.5937
05:48:08|15.5954
05:48:09|15.5954
05:48:09|15.6032
05:48:10|15.6081
05:48:12|15.6081
05:48:14|15.6081
05:48:14|15.6081
05:48:15|15.6081
05:48:17|15.6005
05:48:17|15.5941
05:48:18|15.5954
05:48:20|15.6037
05:48:21|15.6037
05:48:22|15.6037
05:48:23|15.6081
05:48:24|15.6081
05:48:25|15.6081
05:48:26|15.6081
05:48:27|15.6081
05:48:28|15.6037
05:48:29|15.6037
05:48:30|15.6037
05:48:31|15.6
05:48:32|15.6
05:48:33|15.6017
05:48:34|15.6017
05:48:35|15.6017
05:48:36|15.6017
05:48:37|15.6017
05:48:38|15.6018
05:48:39|15.6
05:48:40|15.5984
05:48:41|15.5984
05:48:42|15.5984
05:48:43|15.6
05:48:45|15.6021
05:48:45|15.6021
05:48:46|15.6021
05:48:48|15.6021
05:48:49|15.6098
05:48:50|15.6098
05:48:51|15.6098
05:48:52|15.6098
05:48:53|15.6098
05:48:54|15.6118
05:48:55|15.6118
05:48:56|15.6076
05:48:57|15.6076
05:48:59|15.6049
05:48:59|15.6049
05:49:00|15.6052
05:49:01|15.6075
05:49:03|15.6114
05:49:04|15.6114
05:49:05|15.6114
05:49:06|15.6101
05:49:07|15.6101
05:49:07|15.6101
05:49:09|15.6101
05:49:10|15.6101
05:49:11|15.6101
05:49:12|15.6155
05:49:13|15.6155
05:49:14|15.6155
05:49:15|15.6155
05:49:16|15.6109
05:49:18|15.6109
05:49:19|15.6159
05:49:20|15.6159
05:49:21|15.6159
05:49:22|15.6159
05:49:22|15.6159
05:49:24|15.616
05:49:25|15.616
05:49:25|15.616
05:49:27|15.6102
05:49:28|15.6102
05:49:29|15.6102
05:49:30|15.6102
05:49:31|15.6102
05:49:32|15.6102
05:49:33|15.6102
05:49:34|15.6121
05:49:35|15.6101
05:49:36|15.609
05:49:37|15.6059
05:49:38|15.6011
05:49:39|15.6011
05:49:40|15.6011
05:49:41|15.6011
05:49:42|15.6011
05:49:43|15.6011
05:49:44|15.6075
05:49:45|15.6075
05:49:46|15.6059
05:49:47|15.6061
05:49:48|15.6061
05:49:49|15.6078
05:49:50|15.6075
05:49:51|15.6088
05:49:52|15.6088
05:49:53|15.6088
05:49:54|15.604
05:49:55|15.6044
05:49:56|15.6044
05:49:57|15.6044
05:49:58|15.6022
05:49:59|15.6
05:50:00|15.6
05:50:01|15.6
05:50:02|15.6
05:50:03|15.597
05:50:05|15.5954
05:50:06|15.5954
05:50:07|15.6005
05:50:07|15.5901
05:50:09|15.5901
05:50:09|15.5904
05:50:10|15.5904
05:50:11|15.5908
05:50:13|15.5908
05:50:14|15.5908
05:50:15|15.5914
05:50:16|15.5893
05:50:17|15.5893
05:50:17|15.5877
05:50:19|15.5877
05:50:19|15.5877
05:50:20|15.5877
05:50:21|15.5879
05:50:23|15.5879
05:50:24|15.5879
05:50:26|15.5961
05:50:27|15.5997
05:50:28|15.5997
05:50:29|15.5997
05:50:30|15.6013
05:50:30|15.6013
05:50:31|15.6013
05:50:33|15.6013
05:50:33|15.6017
05:50:35|15.604
05:50:35|15.6042
05:50:36|15.6041
05:50:37|15.6041
05:50:38|15.6012
05:50:39|15.6012
05:50:40|15.6012
05:50:41|15.6012
05:50:42|15.6012
05:50:43|15.602
05:50:45|15.602
05:50:46|15.602
05:50:46|15.602
05:50:47|15.6
05:50:48|15.599
05:50:49|15.6004
05:50:50|15.6025
05:50:52|15.6025
05:50:52|15.6025
05:50:54|15.6025
05:50:55|15.6025
05:50:56|15.5963
05:50:57|15.5963
05:50:58|15.5963
05:50:59|15.5974
05:51:00|15.599
05:51:01|15.599
05:51:02|15.603
05:51:03|15.603
05:51:04|15.602
05:51:06|15.6001
05:51:06|15.6001
05:51:07|15.5942
05:51:08|15.5942
05:51:09|15.5947
05:51:10|15.5947
05:51:11|15.5947
05:51:13|15.5944
05:51:13|15.588
05:51:15|15.588
05:51:15|15.5894
05:51:16|15.5894
05:51:17|15.5894
05:51:18|15.5894
05:51:20|15.5969
05:51:21|15.5969
05:51:22|15.5969
05:51:23|15.595
05:51:24|15.5956
05:51:25|15.5969
05:51:26|15.5949
05:51:27|15.5948
05:51:28|15.5948
05:51:29|15.5948
05:51:30|15.5948
05:51:31|15.5948
05:51:32|15.5948
05:51:33|15.5948
05:51:34|15.5948
05:51:35|15.5909
05:51:36|15.5899
05:51:37|15.5899
05:51:38|15.588
05:51:39|15.576
05:51:40|15.576
05:51:41|15.576
05:51:42|15.5749
05:51:43|15.5777
05:51:44|15.5777
05:51:45|15.5717
05:51:46|15.5717
05:51:48|15.5666
05:51:48|15.564
05:51:49|15.562
05:51:50|15.562
05:51:51|15.562
05:51:52|15.562
05:51:53|15.5659
05:51:54|15.568
05:51:55|15.568
05:51:56|15.568
05:51:58|15.568
05:51:59|15.565
05:51:59|15.565
05:52:01|15.565
05:52:01|15.5698
05:52:02|15.5698
05:52:03|15.5698
05:52:04|15.5698
05:52:05|15.5698
05:52:06|15.5723
05:52:08|15.576
05:52:09|15.5792
05:52:10|15.5792
05:52:11|15.5881
05:52:13|15.5881
05:52:14|15.594
05:52:14|15.594
05:52:15|15.594
05:52:16|15.594
05:52:17|15.594
05:52:19|15.594
05:52:20|15.594
05:52:21|15.594
05:52:21|15.594
05:52:22|15.594
05:52:24|15.594
05:52:25|15.594
05:52:26|15.5986
05:52:27|15.5944
05:52:28|15.5944
05:52:29|15.5905
05:52:30|15.5905
05:52:31|15.588
05:52:32|15.588
05:52:33|15.5884
05:52:34|15.5884
05:52:35|15.5841
05:52:37|15.5832
05:52:38|15.58
05:52:39|15.58
05:52:40|15.58
05:52:41|15.5813
05:52:42|15.5835
05:52:43|15.5829
05:52:44|15.586
05:52:45|15.5843
05:52:46|15.5843
05:52:46|15.5843
05:52:48|15.5866
05:52:49|15.5866
05:52:49|15.5866
05:52:50|15.5893
05:52:54|15.594
05:52:55|15.594
05:52:57|15.6
05:52:58|15.6
05:52:58|15.6
05:52:59|15.6032
05:53:01|15.606
05:53:01|15.6042
05:53:03|15.6042
05:53:04|15.6036
05:53:05|15.611
05:53:06|15.611
05:53:08|15.6061
05:53:09|15.6073
05:53:10|15.6121
05:53:11|15.6121
05:53:12|15.6121
05:53:13|15.6121
05:53:14|15.606
05:53:16|15.606
05:53:16|15.606
05:53:17|15.6103
05:53:19|15.6103
05:53:19|15.6097
05:53:20|15.6097
05:53:21|15.6097
05:53:23|15.6097
05:53:23|15.6097
05:53:24|15.6097
05:53:25|15.6097
05:53:26|15.6117
05:53:27|15.6116
05:53:28|15.6116
05:53:30|15.6129
05:53:31|15.6141
05:53:32|15.6141
05:53:33|15.6123
05:53:34|15.6129
05:53:36|15.6129
05:53:36|15.6155
05:53:37|15.6155
05:53:38|15.6155
05:53:40|15.6155
05:53:40|15.614
05:53:41|15.614
05:53:42|15.614
05:53:44|15.614
05:53:44|15.6176
05:53:45|15.6176
05:53:46|15.6176
05:53:47|15.6182
05:53:48|15.6182
05:53:49|15.6182
05:53:51|15.6182
05:53:52|15.6182
05:53:52|15.6182
05:53:54|15.62
05:53:54|15.62
05:53:56|15.62
05:53:57|15.6167
05:53:58|15.6174
05:53:58|15.6174
05:54:00|15.6131
05:54:02|15.6139
05:54:02|15.6139
05:54:04|15.6177
05:54:05|15.6177
05:54:06|15.6177
05:54:06|15.6177
05:54:08|15.6177
05:54:09|15.6182
05:54:10|15.618
05:54:12|15.618
05:54:12|15.618
05:54:14|15.6141
05:54:15|15.6092
05:54:16|15.6065
05:54:17|15.6065
05:54:18|15.6065
05:54:20|15.6065
05:54:20|15.6065
05:54:22|15.6064
05:54:22|15.6064
05:54:23|15.6053
05:54:25|15.6053
05:54:26|15.6053
05:54:27|15.6043
05:54:28|15.6043
05:54:29|15.6043
05:54:30|15.6043
05:54:31|15.6043
05:54:31|15.6043
05:54:32|15.6043
05:54:34|15.6154
05:54:35|15.6154
05:54:36|15.6154
05:54:37|15.6154
05:54:38|15.6154
05:54:39|15.6154
05:54:40|15.6189
05:54:41|15.6189
05:54:42|15.6189
05:54:43|15.6221
05:54:44|15.6253
05:54:46|15.6253
05:54:47|15.6253
05:54:47|15.6284
05:54:48|15.6284
05:54:50|15.6284
05:54:51|15.6284
05:54:52|15.6341
05:54:53|15.6381
05:54:54|15.636
05:54:55|15.636
05:54:56|15.636
05:54:57|15.6326
05:54:58|15.6326
05:54:59|15.6326
05:55:00|15.635
05:55:01|15.635
05:55:03|15.6372
05:55:03|15.6432
05:55:04|15.644
05:55:05|15.6405
05:55:06|15.6401
05:55:07|15.6464
05:55:09|15.6464
05:55:10|15.6464
05:55:11|15.6464
05:55:13|15.648
05:55:14|15.6503
05:55:15|15.65
05:55:16|15.6389
05:55:17|15.6373
05:55:18|15.6398
05:55:19|15.6425
05:55:20|15.6425
05:55:21|15.64
05:55:23|15.64
05:55:24|15.64
05:55:24|15.6342
05:55:26|15.6369
05:55:27|15.6369
05:55:28|15.6377
05:55:29|15.6377
05:55:30|15.6298
05:55:31|15.6298
05:55:32|15.6258
05:55:33|15.6258
05:55:34|15.6254
05:55:35|15.6254
05:55:36|15.6254
05:55:37|15.6254
05:55:38|15.6254
05:55:39|15.6254
05:55:40|15.6219
05:55:41|15.6219
05:55:42|15.6219
05:55:43|15.6208
05:55:44|15.6208
05:55:45|15.6208
05:55:46|15.6183
05:55:47|15.6183
05:55:48|15.6173
05:55:50|15.6173
05:55:51|15.6151
05:55:51|15.6151
05:55:52|15.6121
05:55:53|15.611
05:55:54|15.611
05:55:55|15.611
05:55:57|15.609
05:55:59|15.6156
05:55:59|15.6161
05:56:00|15.6161
05:56:01|15.6163
05:56:02|15.6163
05:56:03|15.6163
05:56:04|15.6213
05:56:05|15.6213
05:56:06|15.6183
05:56:08|15.6183
05:56:09|15.6183
05:56:10|15.6219
05:56:12|15.6219
05:56:13|15.622
05:56:14|15.622
05:56:15|15.622
05:56:16|15.6258
05:56:17|15.6275
05:56:18|15.6275
05:56:19|15.6275
05:56:20|15.6252
05:56:21|15.6252
05:56:22|15.6252
05:56:23|15.6252
05:56:24|15.6252
05:56:25|15.6312
05:56:26|15.6312
05:56:27|15.6312
05:56:28|15.6312
05:56:29|15.6264
05:56:30|15.6264
05:56:31|15.6264
05:56:32|15.6302
05:56:33|15.6302
05:56:34|15.6302
05:56:35|15.6302
05:56:36|15.6302
05:56:37|15.6304
05:56:38|15.6304
05:56:39|15.6304
05:56:40|15.6304
05:56:41|15.6304
05:56:42|15.6304
05:56:43|15.6331
05:56:44|15.6331
05:56:45|15.6331
05:56:46|15.6331
05:56:47|15.6331
05:56:48|15.6331
05:56:49|15.6331
05:56:50|15.6331
05:56:51|15.6402
05:56:52|15.6402
05:56:53|15.6402
05:56:54|15.6402
05:56:55|15.6402
05:56:56|15.6422
05:56:57|15.6437
05:56:58|15.6437
05:56:59|15.649
05:57:00|15.652
05:57:01|15.6522
05:57:02|15.6547
05:57:03|15.6547
05:57:04|15.6564
05:57:05|15.6564
05:57:06|15.6564
05:57:07|15.6564
05:57:08|15.6406
05:57:09|15.6464
05:57:10|15.6464
05:57:11|15.6464
05:57:12|15.6479
05:57:13|15.648
05:57:15|15.648
05:57:15|15.648
05:57:16|15.651
05:57:17|15.6544
05:57:19|15.652
05:57:20|15.648
05:57:21|15.6499
05:57:22|15.6499
05:57:23|15.6499
05:57:24|15.6499
05:57:25|15.6596
05:57:26|15.6604
05:57:27|15.6583
05:57:28|15.6583
05:57:29|15.6558
05:57:30|15.6558
05:57:32|15.6599
05:57:32|15.6606
05:57:33|15.6606
05:57:35|15.6606
05:57:36|15.6625
05:57:37|15.6633
05:57:38|15.6631
05:57:39|15.6589
05:57:39|15.6587
05:57:40|15.6545
05:57:41|15.648
05:57:43|15.648
05:57:44|15.6518
05:57:45|15.6517
05:57:45|15.6517
05:57:47|15.656
05:57:48|15.656
05:57:49|15.656
05:57:49|15.656
05:57:51|15.6541
05:57:52|15.6541
05:57:53|15.6541
05:57:54|15.6565
05:57:55|15.6565
05:57:56|15.6561
05:57:57|15.6578
05:57:58|15.6585
05:57:59|15.6585
05:58:00|15.6579
05:58:02|15.6561
05:58:02|15.6561
05:58:03|15.654
05:58:04|15.654
05:58:05|15.6541
05:58:06|15.6541
05:58:07|15.6541
05:58:08|15.6508
05:58:10|15.6446
05:58:11|15.6382
05:58:11|15.6412
05:58:12|15.6412
05:58:14|15.6451
05:58:16|15.6447
05:58:17|15.6451
05:58:18|15.6451
05:58:19|15.6451
05:58:20|15.6491
05:58:21|15.6462
05:58:22|15.6501
05:58:23|15.6501
05:58:24|15.6501
05:58:25|15.6501
05:58:26|15.6401
05:58:27|15.6481
05:58:28|15.6414
05:58:29|15.6414
05:58:30|15.6419
05:58:31|15.6419
05:58:32|15.644
05:58:33|15.644
05:58:35|15.6439
05:58:35|15.6421
05:58:37|15.635
05:58:38|15.6332
05:58:38|15.6332
05:58:40|15.6318
05:58:40|15.6318
05:58:41|15.648
05:58:43|15.6485
05:58:44|15.6493
05:58:45|15.65
05:58:46|15.6524
05:58:47|15.6548
05:58:48|15.6548
05:58:49|15.6548
05:58:50|15.6548
05:58:51|15.6559
05:58:52|15.6559
05:58:53|15.6582
05:58:54|15.6581
05:58:55|15.6608
05:58:56|15.6562
05:58:57|15.6562
05:58:58|15.6562
05:58:59|15.6681
05:59:00|15.668
05:59:01|15.6685
05:59:02|15.6685
05:59:03|15.6685
05:59:04|15.674
05:59:05|15.674
05:59:06|15.6693
05:59:07|15.6693
05:59:08|15.6708
05:59:09|15.6823
05:59:10|15.6861
05:59:11|15.6864
05:59:12|15.6861
05:59:13|15.6861
05:59:15|15.6861
05:59:16|15.6861
05:59:17|15.6861
05:59:18|15.6861
05:59:20|15.6821
05:59:20|15.6821
05:59:21|15.6821
05:59:23|15.6821
05:59:23|15.6821
05:59:25|15.6821
05:59:26|15.6821
05:59:27|15.6821
05:59:27|15.6821
05:59:29|15.6821
05:59:30|15.6929
05:59:30|15.6929
05:59:31|15.6929
05:59:33|15.6929
05:59:34|15.6929
05:59:35|15.6941
05:59:35|15.6953
05:59:37|15.696
05:59:38|15.6999
05:59:39|15.7023
05:59:39|15.705
05:59:40|15.7051
05:59:42|15.7051
05:59:42|15.7125
05:59:43|15.7125
05:59:44|15.708
05:59:45|15.708
05:59:46|15.708
05:59:47|15.7119
05:59:49|15.7101
05:59:50|15.704
05:59:51|15.6996
05:59:52|15.6962
05:59:53|15.6962
05:59:54|15.6962
05:59:55|15.6962
05:59:56|15.6962
05:59:57|15.6962
05:59:58|15.6962
05:59:58|15.7023
06:00:01|15.7
06:00:01|15.6973
06:00:02|15.6996
06:00:03|15.7004
06:00:04|15.6987
06:00:06|15.7028
06:00:06|15.698
06:00:07|15.6979
06:00:08|15.6979
06:00:10|15.6979
06:00:11|15.6979
06:00:12|15.6944
06:00:12|15.6944
06:00:13|15.6983
06:00:16|15.6983
06:00:17|15.6925
06:00:18|15.6929
06:00:19|15.6929
06:00:19|15.6939
06:00:21|15.6939
06:00:21|15.6939
06:00:23|15.6939
06:00:23|15.6939
06:00:25|15.6921
06:00:26|15.6924
06:00:27|15.6924
06:00:28|15.6924
06:00:29|15.6924
06:00:30|15.6924
06:00:31|15.698
06:00:32|15.698
06:00:33|15.698
06:00:34|15.698
06:00:35|15.696
06:00:36|15.696
06:00:37|15.696
06:00:38|15.696
06:00:39|15.6933
06:00:40|15.686
06:00:41|15.686
06:00:42|15.6842
06:00:43|15.6843
06:00:44|15.6843
06:00:45|15.6843
06:00:46|15.6854
06:00:47|15.6897
06:00:48|15.6897
06:00:49|15.6897
06:00:50|15.6897
06:00:52|15.6939
06:00:52|15.6901
06:00:54|15.6901
06:00:54|15.6901
06:00:55|15.6901
06:00:57|15.68
06:00:58|15.6725
06:00:59|15.6694
06:01:00|15.6661
06:01:00|15.6636
06:01:02|15.6636
06:01:03|15.6632
06:01:05|15.6632
06:01:05|15.6632
06:01:06|15.6632
06:01:07|15.6632
06:01:09|15.6632
06:01:09|15.6632
06:01:10|15.668
06:01:11|15.668
06:01:12|15.668
06:01:13|15.6741
06:01:15|15.6768
06:01:16|15.6768
06:01:18|15.6768
06:01:18|15.6788
06:01:20|15.6768
06:01:20|15.6789
06:01:21|15.6767
06:01:23|15.6767
06:01:24|15.716
06:01:25|15.714
06:01:26|15.7078
06:01:28|15.7049
06:01:28|15.704
06:01:30|15.702
06:01:31|15.697
06:01:31|15.697
06:01:32|15.697
06:01:34|15.6955
06:01:34|15.6955
06:01:35|15.6955
06:01:36|15.6955
06:01:37|15.6955
06:01:38|15.6955
06:01:39|15.6955
06:01:40|15.697
06:01:41|15.697
06:01:43|15.706
06:01:43|15.706
06:01:44|15.706
06:01:45|15.706
06:01:47|15.706
06:01:47|15.7046
06:01:48|15.7046
06:01:49|15.7001
06:01:51|15.6989
06:01:52|15.6989
06:01:52|15.6989
06:01:54|15.706
06:01:54|15.7039
06:01:55|15.7056
06:01:57|15.7056
06:01:57|15.7056
06:01:59|15.7055
06:02:00|15.7055
06:02:00|15.7078
06:02:01|15.7078
06:02:03|15.6937
06:02:04|15.6913
06:02:04|15.6849
06:02:05|15.682
06:02:06|15.682
06:02:08|15.682
06:02:09|15.6809
06:02:10|15.675
06:02:11|15.675
06:02:12|15.6768
06:02:13|15.6768
06:02:14|15.6768
06:02:15|15.6768
06:02:16|15.6826
06:02:17|15.6884
06:02:18|15.6884
06:02:19|15.6884
06:02:20|15.6844
06:02:21|15.6851
06:02:22|15.6856
06:02:23|15.6801
06:02:25|15.6801
06:02:26|15.6801
06:02:27|15.6812
06:02:27|15.6812
06:02:28|15.6812
06:02:30|15.6812
06:02:30|15.6812
06:02:32|15.6812
06:02:33|15.68
06:02:34|15.68
06:02:35|15.68
06:02:35|15.68
06:02:38|15.6781
06:02:38|15.6781
06:02:39|15.6781
06:02:40|15.6781
06:02:42|15.6782
06:02:42|15.6782
06:02:43|15.6782
06:02:44|15.6782
06:02:45|15.6781
06:02:46|15.678
06:02:47|15.6915
06:02:48|15.6901
06:02:49|15.6921
06:02:50|15.6921
06:02:51|15.6921
06:02:53|15.6891
06:02:54|15.6845
06:02:54|15.6856
06:02:55|15.6829
06:02:56|15.6829
06:02:58|15.6829
06:02:58|15.6829
06:02:59|15.6881
06:03:00|15.6845
06:03:01|15.6807
06:03:02|15.6807
06:03:03|15.6788
06:03:04|15.6806
06:03:06|15.6802
06:03:06|15.6805
06:03:07|15.6805
06:03:08|15.6732
06:03:09|15.6702
06:03:10|15.6676
06:03:11|15.6676
06:03:12|15.6639
06:03:13|15.6608
06:03:14|15.6597
06:03:15|15.6559
06:03:17|15.6559
06:03:18|15.6559
06:03:19|15.6523
06:03:20|15.65
06:03:22|15.6535
06:03:23|15.6535
06:03:24|15.663
06:03:24|15.663
06:03:26|15.663
06:03:26|15.663
06:03:27|15.663
06:03:29|15.663
06:03:30|15.6613
06:03:30|15.662
06:03:32|15.6611
06:03:33|15.6611
06:03:33|15.6611
06:03:34|15.6611
06:03:36|15.6611
06:03:37|15.6597
06:03:38|15.658
06:03:39|15.6583
06:03:39|15.6583
06:03:41|15.6583
06:03:42|15.6608
06:03:42|15.6608
06:03:43|15.6628
06:03:44|15.6622
06:03:46|15.6622
06:03:47|15.6622
06:03:48|15.663
06:03:49|15.663
06:03:50|15.6654
06:03:51|15.6654
06:03:52|15.6654
06:03:53|15.6654
06:03:54|15.6637
06:03:55|15.6637
06:03:56|15.6637
06:03:57|15.6614
06:03:58|15.6614
06:03:59|15.6611
06:04:00|15.6597
06:04:01|15.6559
06:04:02|15.6559
06:04:03|15.6578
06:04:04|15.6578
06:04:05|15.6578
06:04:06|15.6582
06:04:07|15.6594
06:04:08|15.6584
06:04:09|15.6632
06:04:10|15.6654
06:04:11|15.6653
06:04:12|15.6653
06:04:13|15.6582
06:04:14|15.6582
06:04:16|15.6582
06:04:16|15.6575
06:04:17|15.6621
06:04:19|15.6639
06:04:20|15.6639
06:04:20|15.6639
06:04:23|15.6639
06:04:24|15.6639
06:04:25|15.6639
06:04:25|15.6571
06:04:27|15.6582
06:04:28|15.6573
06:04:29|15.6588
06:04:30|15.6588
06:04:31|15.6645
06:04:32|15.6654
06:04:33|15.6719
06:04:35|15.6719
06:04:35|15.6719
06:04:37|15.6656
06:04:38|15.664
06:04:38|15.664
06:04:39|15.6696
06:04:40|15.66
06:04:41|15.6592
06:04:43|15.6592
06:04:43|15.659
06:04:44|15.6619
06:04:45|15.6619
06:04:46|15.6619
06:04:47|15.6619
06:04:48|15.6619
06:04:50|15.6621
06:04:50|15.6734
06:04:52|15.6726
06:04:52|15.6726
06:04:53|15.6726
06:04:54|15.6703
06:04:55|15.6689
06:04:57|15.6689
06:04:58|15.6658
06:04:58|15.6658
06:05:00|15.6658
06:05:01|15.6658
06:05:02|15.6597
06:05:02|15.6597
06:05:04|15.6597
06:05:04|15.6597
06:05:06|15.6597
06:05:06|15.6638
06:05:07|15.664
06:05:08|15.6643
06:05:10|15.6669
06:05:11|15.6669
06:05:12|15.6679
06:05:13|15.6679
06:05:14|15.6679
06:05:15|15.6679
06:05:16|15.6662
06:05:16|15.6622
06:05:18|15.6622
06:05:19|15.6622
06:05:21|15.6607
06:05:23|15.6607
06:05:23|15.6607
06:05:25|15.657
06:05:25|15.6574
06:05:27|15.6574
06:05:28|15.6537
06:05:28|15.6537
06:05:29|15.6577
06:05:31|15.6663
06:05:32|15.6663
06:05:32|15.6663
06:05:34|15.6663
06:05:35|15.6663
06:05:36|15.662
06:05:37|15.662
06:05:38|15.6622
06:05:39|15.6622
06:05:40|15.6622
06:05:41|15.6622
06:05:42|15.6623
06:05:43|15.6622
06:05:44|15.6622
06:05:45|15.6622
06:05:46|15.6625
06:05:47|15.6679
06:05:48|15.6679
06:05:49|15.6718
06:05:50|15.6718
06:05:51|15.6718
06:05:52|15.6681
06:05:53|15.6681
06:05:54|15.6681
06:05:55|15.6681
06:05:56|15.6681
06:05:57|15.6662
06:05:59|15.6621
06:05:59|15.6621
06:06:00|15.6621
06:06:01|15.6581
06:06:02|15.6558
06:06:04|15.6541
06:06:04|15.6541
06:06:06|15.6549
06:06:07|15.6549
06:06:07|15.6546
06:06:09|15.6546
06:06:09|15.6546
06:06:11|15.6525
06:06:11|15.6428
06:06:12|15.6428
06:06:14|15.6428
06:06:15|15.6444
06:06:16|15.6444
06:06:17|15.6444
06:06:18|15.6444
06:06:19|15.6388
06:06:20|15.6418
06:06:22|15.6418
06:06:22|15.6418
06:06:23|15.6418
06:06:25|15.6402
06:06:26|15.6399
06:06:26|15.6368
06:06:28|15.6392
06:06:29|15.6423
06:06:30|15.6423
06:06:31|15.6371
06:06:32|15.6371
06:06:33|15.638
06:06:34|15.6379
06:06:35|15.6379
06:06:36|15.6379
06:06:37|15.6379
06:06:38|15.642
06:06:39|15.6419
06:06:40|15.6419
06:06:41|15.6419
06:06:42|15.643
06:06:43|15.6429
06:06:44|15.6429
06:06:45|15.6346
06:06:46|15.6346
06:06:47|15.6346
06:06:48|15.6346
06:06:49|15.6346
06:06:50|15.6346
06:06:51|15.6346
06:06:52|15.6346
06:06:53|15.6348
06:06:54|15.6348
06:06:55|15.6348
06:06:56|15.6348
06:06:58|15.632
06:06:58|15.6338
06:06:59|15.632
06:07:00|15.632
06:07:02|15.6285
06:07:02|15.6277
06:07:04|15.6275
06:07:04|15.622
06:07:05|15.6217
06:07:06|15.6216
06:07:07|15.6217
06:07:08|15.6217
06:07:09|15.6183
06:07:10|15.6167
06:07:11|15.618
06:07:12|15.618
06:07:13|15.618
06:07:14|15.618
06:07:15|15.6139
06:07:16|15.6139
06:07:17|15.6139
06:07:18|15.6139
06:07:19|15.6139
06:07:20|15.6139
06:07:23|15.616
06:07:24|15.616
06:07:25|15.619
06:07:26|15.619
06:07:27|15.6203
06:07:28|15.6203
06:07:29|15.6203
06:07:30|15.6203
06:07:31|15.6203
06:07:32|15.6153
06:07:33|15.6153
06:07:34|15.6153
06:07:35|15.6129
06:07:36|15.5981
06:07:37|15.5979
06:07:38|15.5979
06:07:39|15.5957
06:07:40|15.596
06:07:41|15.596
06:07:42|15.5948
06:07:43|15.5934
06:07:44|15.5934
06:07:45|15.594
06:07:46|15.594
06:07:47|15.5965
06:07:48|15.5965
06:07:49|15.5965
06:07:50|15.5965
06:07:51|15.5965
06:07:52|15.5932
06:07:53|15.5939
06:07:54|15.5939
06:07:55|15.5939
06:07:57|15.5939
06:07:58|15.593
06:07:58|15.5904
06:07:59|15.592
06:08:00|15.592
06:08:01|15.5944
06:08:02|15.5944
06:08:03|15.5944
06:08:04|15.5944
06:08:05|15.5944
06:08:06|15.5944
06:08:08|15.5944
06:08:09|15.5944
06:08:10|15.5944
06:08:10|15.5944
06:08:12|15.5944
06:08:12|15.5944
06:08:14|15.5944
06:08:15|15.592
06:08:16|15.5918
06:08:17|15.594
06:08:18|15.5912
06:08:19|15.59
06:08:20|15.59
06:08:21|15.59
06:08:22|15.59
06:08:23|15.5958
06:08:24|15.5958
06:08:25|15.5957
06:08:26|15.5957
06:08:28|15.6002
06:08:29|15.6017
06:08:29|15.6017
06:08:30|15.6017
06:08:31|15.6017
06:08:32|15.6017
06:08:33|15.6017
06:08:35|15.6017
06:08:36|15.6017
06:08:37|15.6049
06:08:37|15.6049
06:08:39|15.6052
06:08:39|15.6052
06:08:41|15.6052
06:08:42|15.6048
06:08:43|15.6048
06:08:44|15.6049
06:08:45|15.6097
06:08:46|15.6128
06:08:47|15.6128
06:08:48|15.6128
06:08:49|15.613
06:08:50|15.613
06:08:51|15.613
06:08:52|15.613
06:08:53|15.6104
06:08:54|15.6093
06:08:55|15.6093
06:08:57|15.6093
06:08:58|15.6095
06:08:59|15.6095
06:08:59|15.6095
06:09:00|15.6095
06:09:01|15.6095
06:09:03|15.6154
06:09:04|15.6154
06:09:05|15.6154
06:09:06|15.6154
06:09:07|15.6154
06:09:08|15.6154
06:09:09|15.6154
06:09:10|15.6154
06:09:11|15.6108
06:09:12|15.6098
06:09:13|15.6099
06:09:14|15.6099
06:09:15|15.6099
06:09:16|15.6099
06:09:17|15.6099
06:09:18|15.6099
06:09:19|15.6042
06:09:20|15.598
06:09:21|15.6016
06:09:22|15.6016
06:09:24|15.6016
06:09:24|15.6056
06:09:26|15.6056
06:09:26|15.6071
06:09:27|15.6082
06:09:29|15.6082
06:09:30|15.6082
06:09:31|15.6082
06:09:32|15.6062
06:09:33|15.6031
06:09:34|15.6031
06:09:34|15.6039
06:09:36|15.6089
06:09:38|15.6089
06:09:38|15.6089
06:09:40|15.6096
06:09:40|15.6088
06:09:42|15.6088
06:09:42|15.6089
06:09:44|15.6089
06:09:44|15.6076
06:09:46|15.6076
06:09:46|15.6076
06:09:47|15.6081
06:09:49|15.6081
06:09:49|15.6091
06:09:50|15.6091
06:09:52|15.6098
06:09:53|15.6098
06:09:54|15.6179
06:09:55|15.6179
06:09:56|15.6179
06:09:56|15.6179
06:09:58|15.6152
06:09:59|15.614
06:10:00|15.614
06:10:01|15.6152
06:10:01|15.6152
06:10:03|15.6158
06:10:03|15.6158
06:10:05|15.6158
06:10:06|15.6168
06:10:06|15.6178
06:10:08|15.6178
06:10:09|15.6175
06:10:10|15.6178
06:10:11|15.6168
06:10:12|15.6171
06:10:13|15.6144
06:10:14|15.614
06:10:15|15.614
06:10:16|15.6136
06:10:17|15.6136
06:10:18|15.6136
06:10:19|15.6136
06:10:20|15.6233
06:10:21|15.6233
06:10:22|15.6183
06:10:23|15.6165
06:10:24|15.6165
06:10:25|15.6173
06:10:26|15.6173
06:10:27|15.6182
06:10:28|15.6182
06:10:29|15.6182
06:10:30|15.6182
06:10:31|15.6224
06:10:33|15.6224
06:10:34|15.6224
06:10:35|15.6224
06:10:36|15.6224
06:10:37|15.615
06:10:38|15.615
06:10:39|15.615
06:10:40|15.615
06:10:41|15.615
06:10:42|15.615
06:10:43|15.615
06:10:44|15.615
06:10:45|15.611
06:10:46|15.611
06:10:47|15.6109
06:10:48|15.614
06:10:49|15.6129
06:10:50|15.6129
06:10:51|15.612
06:10:52|15.6121
06:10:53|15.612
06:10:54|15.6119
06:10:55|15.6119
06:10:56|15.6119
06:10:58|15.6119
06:10:58|15.6121
06:11:00|15.6121
06:11:00|15.6077
06:11:01|15.6077
06:11:02|15.6076
06:11:03|15.6079
06:11:04|15.6079
06:11:06|15.6072
06:11:06|15.6094
06:11:07|15.6094
06:11:08|15.6094
06:11:09|15.614
06:11:10|15.614
06:11:11|15.614
06:11:12|15.614
06:11:13|15.614
06:11:14|15.614
06:11:15|15.614
06:11:16|15.614
06:11:18|15.614
06:11:18|15.614
06:11:19|15.6127
06:11:20|15.6076
06:11:22|15.6076
06:11:22|15.6076
06:11:24|15.6076
06:11:25|15.607
06:11:27|15.607
06:11:28|15.607
06:11:29|15.6035
06:11:30|15.6035
06:11:31|15.6035
06:11:32|15.6035
06:11:33|15.6035
06:11:34|15.6038
06:11:35|15.6038
06:11:36|15.6038
06:11:38|15.6038
06:11:38|15.6076
06:11:40|15.6076
06:11:40|15.6076
06:11:41|15.6076
06:11:43|15.6076
06:11:43|15.6076
06:11:45|15.6076
06:11:45|15.6076
06:11:46|15.6076
06:11:48|15.6076
06:11:49|15.6076
06:11:50|15.6098
06:11:51|15.61
06:11:52|15.6079
06:11:53|15.6087
06:11:55|15.6078
06:11:55|15.6078
06:11:56|15.6135
06:11:57|15.6135
06:11:58|15.6135
06:12:00|15.6158
06:12:00|15.6158
06:12:01|15.6139
06:12:02|15.6139
06:12:03|15.6158
06:12:04|15.6158
06:12:05|15.6158
06:12:06|15.6158
06:12:07|15.6158
06:12:09|15.6134
06:12:09|15.6138
06:12:11|15.6138
06:12:11|15.6138
06:12:12|15.6112
06:12:13|15.6112
06:12:14|15.6101
06:12:16|15.6101
06:12:16|15.6115
06:12:17|15.6115
06:12:18|15.6107
06:12:20|15.6107
06:12:21|15.6118
06:12:21|15.6118
06:12:22|15.6118
06:12:23|15.6118
06:12:24|15.6118
06:12:26|15.6179
06:12:27|15.6178
06:12:28|15.6148
06:12:29|15.6253
06:12:30|15.6253
06:12:31|15.6198
06:12:32|15.6198
06:12:33|15.6198
06:12:34|15.6198
06:12:35|15.6238
06:12:36|15.6238
06:12:37|15.6238
06:12:38|15.6237
06:12:39|15.6237
06:12:40|15.6278
06:12:41|15.6278
06:12:42|15.6278
06:12:43|15.6278
06:12:44|15.6317
06:12:45|15.6317
06:12:46|15.6316
06:12:48|15.6316
06:12:49|15.6329
06:12:50|15.6329
06:12:51|15.6329
06:12:52|15.6344
06:12:52|15.6365
06:12:53|15.6365
06:12:54|15.6365
06:12:56|15.6362
06:12:56|15.6362
06:12:57|15.6387
06:12:58|15.6408
06:13:00|15.6417
06:13:00|15.6413
06:13:01|15.6413
06:13:02|15.6413
06:13:04|15.6419
06:13:04|15.642
06:13:05|15.642
06:13:06|15.6444
06:13:08|15.6411
06:13:09|15.6367
06:13:10|15.6347
06:13:11|15.6338
06:13:12|15.638
06:13:13|15.638
06:13:14|15.638
06:13:15|15.638
06:13:16|15.638
06:13:17|15.6356
06:13:18|15.6367
06:13:19|15.6357
06:13:20|15.6357
06:13:21|15.6368
06:13:22|15.6367
06:13:23|15.634
06:13:24|15.6281
06:13:25|15.6297
06:13:27|15.6296
06:13:28|15.6295
06:13:29|15.6262
06:13:31|15.6237
06:13:32|15.6227
06:13:33|15.6234
06:13:34|15.6234
06:13:35|15.6258
06:13:36|15.6261
06:13:37|15.6261
06:13:39|15.6261
06:13:39|15.6261
06:13:41|15.6257
06:13:42|15.6212
06:13:42|15.6183
06:13:44|15.6183
06:13:44|15.6164
06:13:46|15.6164
06:13:46|15.6171
06:13:48|15.6171
06:13:48|15.622
06:13:50|15.624
06:13:51|15.624
06:13:52|15.624
06:13:53|15.624
06:13:54|15.6255
06:13:55|15.6255
06:13:55|15.6245
06:13:57|15.6245
06:13:58|15.622
06:13:58|15.622
06:13:59|15.622
06:14:01|15.622
06:14:02|15.6216
06:14:03|15.622
06:14:04|15.622
06:14:05|15.6218
06:14:06|15.6218
06:14:07|15.6209
06:14:08|15.6211
06:14:09|15.6211
06:14:10|15.6237
06:14:11|15.6237
06:14:12|15.625
06:14:13|15.624
06:14:14|15.6229
06:14:15|15.624
06:14:16|15.6182
06:14:17|15.6182
06:14:18|15.6152
06:14:20|15.6152
06:14:20|15.6152
06:14:21|15.6152
06:14:22|15.6118
06:14:23|15.6117
06:14:24|15.6117
06:14:25|15.6117
06:14:26|15.6119
06:14:27|15.6131
06:14:29|15.6129
06:14:31|15.6138
06:14:32|15.6139
06:14:33|15.6106
06:14:33|15.6106
06:14:35|15.6106
06:14:36|15.6141
06:14:37|15.6141
06:14:37|15.6143
06:14:39|15.6143
06:14:39|15.615
06:14:41|15.615
06:14:42|15.615
06:14:43|15.6108
06:14:44|15.6101
06:14:45|15.6101
06:14:46|15.6098
06:14:47|15.6139
06:14:48|15.6081
06:14:49|15.6081
06:14:50|15.6046
06:14:51|15.6057
06:14:52|15.6051
06:14:53|15.6051
06:14:54|15.6051
06:14:55|15.6051
06:14:56|15.6039
06:14:57|15.6039
06:14:59|15.6059
06:14:59|15.6059
06:15:00|15.6066
06:15:02|15.6059
06:15:02|15.6092
06:15:04|15.6092
06:15:05|15.606
06:15:06|15.6001
06:15:07|15.5969
06:15:08|15.595
06:15:09|15.5882
06:15:10|15.5882
06:15:11|15.587
06:15:12|15.5876
06:15:13|15.5878
06:15:14|15.5853
06:15:15|15.5853
06:15:16|15.5849
06:15:17|15.5849
06:15:18|15.5853
06:15:19|15.588
06:15:20|15.588
06:15:21|15.588
06:15:22|15.5878
06:15:23|15.5874
06:15:24|15.5874
06:15:25|15.5944
06:15:26|15.5944
06:15:27|15.5944
06:15:28|15.5944
06:15:29|15.5813
06:15:30|15.5814
06:15:31|15.5802
06:15:32|15.5809
06:15:33|15.5809
06:15:34|15.5814
06:15:35|15.5814
06:15:36|15.5814
06:15:37|15.5768
06:15:38|15.5722
06:15:39|15.5715
06:15:40|15.5712
06:15:41|15.571
06:15:42|15.5709
06:15:43|15.5709
06:15:44|15.5788
06:15:46|15.5803
06:15:46|15.5803
06:15:48|15.5803
06:15:48|15.5803
06:15:50|15.5803
06:15:50|15.5778
06:15:51|15.5778
06:15:53|15.5793
06:15:54|15.5793
06:15:55|15.5816
06:15:56|15.5816
06:15:57|15.5816
06:15:58|15.5816
06:15:59|15.5816
06:16:00|15.5803
06:16:01|15.5788
06:16:03|15.5791
06:16:04|15.5832
06:16:05|15.5832
06:16:06|15.5852
06:16:06|15.586
06:16:08|15.586
06:16:09|15.586
06:16:09|15.5836
06:16:11|15.5844
06:16:11|15.5844
06:16:13|15.5844
06:16:13|15.5844
06:16:14|15.5842
06:16:16|15.5842
06:16:17|15.5842
06:16:18|15.5847
06:16:19|15.5847
06:16:20|15.5847
06:16:21|15.5847
06:16:22|15.5848
06:16:23|15.5861
06:16:24|15.5849
06:16:25|15.5876
06:16:26|15.5876
06:16:27|15.5876
06:16:28|15.5876
06:16:29|15.5876
06:16:30|15.5876
06:16:32|15.5894
06:16:33|15.5887
06:16:33|15.5887
06:16:34|15.5887
06:16:36|15.5887
06:16:37|15.5887
06:16:38|15.5887
06:16:39|15.59
06:16:40|15.59
06:16:41|15.59
06:16:42|15.59
06:16:42|15.59
06:16:44|15.59
06:16:45|15.59
06:16:45|15.59
06:16:47|15.59
06:16:48|15.59
06:16:48|15.594
06:16:50|15.594
06:16:51|15.594
06:16:52|15.594
06:16:53|15.594
06:16:54|15.594
06:16:55|15.594
06:16:56|15.594
06:16:57|15.5953
06:16:58|15.5953
06:16:59|15.5966
06:17:00|15.5966
06:17:01|15.5992
06:17:02|15.6032
06:17:03|15.606
06:17:04|15.606
06:17:05|15.606
06:17:06|15.606
06:17:07|15.606
06:17:08|15.602
06:17:09|15.602
06:17:11|15.602
06:17:11|15.602
06:17:12|15.602
06:17:14|15.5971
06:17:15|15.5971
06:17:16|15.5971
06:17:17|15.5973
06:17:18|15.594
06:17:19|15.594
06:17:20|15.594
06:17:21|15.594
06:17:22|15.594
06:17:23|15.5928
06:17:23|15.5954
06:17:26|15.5954
06:17:26|15.5954
06:17:27|15.5941
06:17:28|15.5941
06:17:29|15.5941
06:17:31|15.5954
06:17:32|15.5954
06:17:33|15.5954
06:17:35|15.5954
06:17:35|15.5954
06:17:36|15.5954
06:17:37|15.5954
06:17:39|15.5954
06:17:39|15.6075
06:17:40|15.6083
06:17:42|15.6083
06:17:42|15.6059
06:17:44|15.6061
06:17:45|15.6063
06:17:46|15.6063
06:17:47|15.6059
06:17:48|15.6029
06:17:50|15.6028
06:17:51|15.6028
06:17:51|15.6019
06:17:53|15.6019
06:17:54|15.6019
06:17:55|15.6019
06:17:56|15.6013
06:17:57|15.61
06:17:58|15.6089
06:17:59|15.6089
06:18:00|15.608
06:18:01|15.6001
06:18:02|15.6038
06:18:04|15.6033
06:18:04|15.6033
06:18:05|15.6041
06:18:07|15.604
06:18:08|15.604
06:18:09|15.604
06:18:10|15.6022
06:18:11|15.6061
06:18:12|15.6061
06:18:13|15.6061
06:18:14|15.6061
06:18:15|15.6065
06:18:16|15.6066
06:18:17|15.6041
06:18:18|15.6041
06:18:19|15.6022
06:18:20|15.6003
06:18:21|15.6003
06:18:22|15.598
06:18:23|15.5996
06:18:24|15.5996
06:18:25|15.6016
06:18:26|15.6039
06:18:27|15.605
06:18:28|15.604
06:18:29|15.604
06:18:30|15.6003
06:18:31|15.6003
06:18:33|15.6024
06:18:33|15.6024
06:18:35|15.6016
06:18:36|15.6016
06:18:37|15.6016
06:18:38|15.602
06:18:40|15.602
06:18:41|15.602
06:18:43|15.6
06:18:44|15.602
06:18:45|15.6018
06:18:46|15.6007
06:18:47|15.6007
06:18:48|15.605
06:18:49|15.605
06:18:50|15.605
06:18:51|15.598
06:18:52|15.598
06:18:53|15.5976
06:18:55|15.5976
06:18:56|15.5995
06:18:57|15.5995
06:18:57|15.5995
06:18:58|15.5995
06:19:00|15.5999
06:19:00|15.6045
06:19:01|15.6045
06:19:02|15.6045
06:19:04|15.6045
06:19:05|15.6085
06:19:06|15.6085
06:19:07|15.6115
06:19:08|15.6129
06:19:09|15.6129
06:19:10|15.6129
06:19:11|15.6129
06:19:12|15.6129
06:19:13|15.6129
06:19:14|15.6105
06:19:15|15.6105
06:19:16|15.608
06:19:17|15.608
06:19:18|15.6142
06:19:19|15.6142
06:19:20|15.6142
06:19:21|15.6118
06:19:22|15.6118
06:19:23|15.6118
06:19:24|15.6145
06:19:25|15.6145
06:19:26|15.6145
06:19:28|15.6145
06:19:28|15.6236
06:19:30|15.6282
06:19:30|15.6282
06:19:32|15.633
06:19:33|15.632
06:19:34|15.632
06:19:35|15.629
06:19:37|15.629
06:19:38|15.629
06:19:39|15.6366
06:19:40|15.6347
06:19:41|15.6347
06:19:42|15.6347
06:19:43|15.6347
06:19:44|15.6416
06:19:45|15.6416
06:19:46|15.6405
06:19:47|15.6417
06:19:48|15.6417
06:19:49|15.6417
06:19:50|15.6417
06:19:51|15.6417
06:19:52|15.6416
06:19:53|15.6416
06:19:54|15.6416
06:19:55|15.64
06:19:56|15.64
06:19:57|15.6391
06:19:58|15.6423
06:19:59|15.6423
06:20:00|15.6423
06:20:01|15.6459
06:20:02|15.6426
06:20:03|15.639
06:20:04|15.639
06:20:05|15.639
06:20:06|15.6387
06:20:07|15.6387
06:20:08|15.6387
06:20:09|15.6387
06:20:10|15.6387
06:20:11|15.6387
06:20:12|15.6387
06:20:14|15.6387
06:20:14|15.6387
06:20:16|15.6387
06:20:16|15.6423
06:20:17|15.6361
06:20:18|15.6361
06:20:19|15.6361
06:20:21|15.6361
06:20:21|15.6361
06:20:22|15.6396
06:20:23|15.6405
06:20:24|15.6408
06:20:25|15.639
06:20:26|15.6408
06:20:28|15.6408
06:20:28|15.66
06:20:29|15.6617
06:20:31|15.6625
06:20:31|15.6625
06:20:33|15.6625
06:20:34|15.6581
06:20:35|15.6581
06:20:36|15.6581
06:20:37|15.6559
06:20:38|15.6559
06:20:39|15.6559
06:20:40|15.6559
06:20:41|15.6586
06:20:42|15.6601
06:20:43|15.6601
06:20:44|15.6632
06:20:45|15.6632
06:20:46|15.6632
06:20:47|15.6632
06:20:48|15.6632
06:20:49|15.6618
06:20:50|15.6637
06:20:51|15.6637
06:20:53|15.6637
06:20:53|15.6566
06:20:55|15.6566
06:20:55|15.6566
06:20:56|15.6566
06:20:58|15.6566
06:20:59|15.6558
06:20:59|15.6558
06:21:00|15.6443
06:21:02|15.6456
06:21:02|15.6538
06:21:04|15.6538
06:21:04|15.6538
06:21:05|15.6538
06:21:06|15.6538
06:21:08|15.6538
06:21:08|15.663
06:21:10|15.663
06:21:11|15.663
06:21:11|15.6694
06:21:12|15.6694
06:21:13|15.6694
06:21:14|15.6694
06:21:16|15.6694
06:21:16|15.6694
06:21:17|15.6694
06:21:18|15.6692
06:21:20|15.6692
06:21:21|15.6692
06:21:22|15.6692
06:21:22|15.6636
06:21:23|15.6636
06:21:25|15.6636
06:21:26|15.6636
06:21:27|15.6636
06:21:28|15.6673
06:21:29|15.6675
06:21:30|15.6675
06:21:30|15.6693
06:21:34|15.6693
06:21:34|15.6678
06:21:36|15.6678
06:21:36|15.6669
06:21:38|15.6669
06:21:38|15.6667
06:21:40|15.6641
06:21:41|15.6631
06:21:43|15.6625
06:21:43|15.664
06:21:44|15.664
06:21:46|15.664
06:21:48|15.662
06:21:48|15.662
06:21:49|15.659
06:21:51|15.659
06:21:51|15.6534
06:21:53|15.6534
06:21:53|15.6534
06:21:55|15.6534
06:21:56|15.6534
06:21:56|15.6534
06:21:58|15.6534
06:21:59|15.6534
06:22:00|15.6534
06:22:00|15.6419
06:22:02|15.6417
06:22:03|15.638
06:22:04|15.6379
06:22:05|15.6378
06:22:06|15.6378
06:22:07|15.6378
06:22:08|15.6378
06:22:09|15.6378
06:22:10|15.638
06:22:11|15.6344
06:22:12|15.6344
06:22:13|15.6341
06:22:15|15.6332
06:22:15|15.634
06:22:16|15.634
06:22:17|15.634
06:22:18|15.634
06:22:19|15.634
06:22:20|15.634
06:22:21|15.6374
06:22:22|15.6361
06:22:23|15.6361
06:22:24|15.6361
06:22:25|15.6361
06:22:26|15.6361
06:22:27|15.6363
06:22:29|15.6363
06:22:29|15.6363
06:22:30|15.636
06:22:32|15.636
06:22:32|15.636
06:22:33|15.6322
06:22:34|15.6322
06:22:36|15.6283
06:22:38|15.6283
06:22:39|15.6283
06:22:39|15.6283
06:22:41|15.6283
06:22:42|15.6288
06:22:43|15.6288
06:22:43|15.6288
06:22:44|15.6245
06:22:45|15.6245
06:22:47|15.6245
06:22:48|15.6245
06:22:49|15.6256
06:22:50|15.6256
06:22:51|15.6256
06:22:52|15.6256
06:22:53|15.6256
06:22:54|15.6256
06:22:55|15.6283
06:22:56|15.6283
06:22:58|15.6283
06:22:58|15.6269
06:22:59|15.6259
06:23:01|15.6259
06:23:01|15.6258
06:23:02|15.6256
06:23:03|15.6145
06:23:05|15.6118
06:23:06|15.6118
06:23:06|15.6096
06:23:07|15.6062
06:23:09|15.6055
06:23:10|15.6099
06:23:10|15.6099
06:23:12|15.6119
06:23:13|15.6119
06:23:13|15.6134
06:23:15|15.6138
06:23:16|15.6138
06:23:17|15.614
06:23:18|15.614
06:23:19|15.614
06:23:19|15.614
06:23:21|15.614
06:23:22|15.614
06:23:23|15.6143
06:23:23|15.6143
06:23:25|15.6143
06:23:26|15.6143
06:23:27|15.6161
06:23:28|15.6161
06:23:29|15.6161
06:23:30|15.6161
06:23:31|15.6161
06:23:32|15.6161
06:23:33|15.6181
06:23:34|15.6198
06:23:35|15.6198
06:23:36|15.6239
06:23:38|15.6239
06:23:39|15.6239
06:23:40|15.6229
06:23:41|15.6229
06:23:42|15.6229
06:23:42|15.6229
06:23:43|15.6229
06:23:45|15.6331
06:23:47|15.6331
06:23:48|15.6331
06:23:49|15.6331
06:23:50|15.6331
06:23:50|15.6331
06:23:51|15.6331
06:23:52|15.6331
06:23:53|15.6331
06:23:55|15.6347
06:23:56|15.6346
06:23:57|15.6352
06:23:57|15.6352
06:23:59|15.6352
06:24:00|15.6352
06:24:00|15.6352
06:24:02|15.6311
06:24:02|15.6312
06:24:04|15.6312
06:24:05|15.6278
06:24:06|15.6351
06:24:07|15.6351
06:24:09|15.6351
06:24:10|15.6351
06:24:11|15.6351
06:24:11|15.6351
06:24:13|15.6351
06:24:13|15.6351
06:24:15|15.6351
06:24:16|15.6307
06:24:17|15.6307
06:24:18|15.6341
06:24:19|15.6341
06:24:20|15.6351
06:24:21|15.6351
06:24:22|15.6351
06:24:23|15.6351
06:24:24|15.6318
06:24:25|15.6318
06:24:26|15.6318
06:24:27|15.6318
06:24:28|15.6318
06:24:29|15.6301
06:24:30|15.6269
06:24:31|15.6269
06:24:32|15.6203
06:24:33|15.6203
06:24:34|15.6166
06:24:35|15.6166
06:24:36|15.615
06:24:37|15.615
06:24:41|15.6231
06:24:41|15.6289
06:24:43|15.6289
06:24:44|15.6289
06:24:44|15.6281
06:24:46|15.6281
06:24:47|15.6281
06:24:47|15.6311
06:24:49|15.6311
06:24:50|15.6311
06:24:51|15.6311
06:24:51|15.6311
06:24:53|15.62
06:24:54|15.62
06:24:55|15.62
06:24:56|15.6143
06:24:57|15.6177
06:24:58|15.6177
06:24:59|15.6177
06:25:00|15.6177
06:25:01|15.6177
06:25:02|15.6177
06:25:03|15.6201
06:25:04|15.6201
06:25:05|15.6201
06:25:06|15.6232
06:25:07|15.6237
06:25:08|15.6237
06:25:09|15.6237
06:25:10|15.618
06:25:11|15.618
06:25:12|15.618
06:25:13|15.611
06:25:14|15.611
06:25:15|15.611
06:25:16|15.611
06:25:17|15.6139
06:25:19|15.6139
06:25:19|15.6139
06:25:21|15.6139
06:25:21|15.6139
06:25:23|15.6139
06:25:23|15.6139
06:25:24|15.6139
06:25:26|15.6139
06:25:26|15.6139
06:25:28|15.6139
06:25:28|15.6139
06:25:29|15.6139
06:25:30|15.6139
06:25:31|15.6139
06:25:32|15.6129
06:25:33|15.613
06:25:34|15.6151
06:25:35|15.618
06:25:37|15.618
06:25:37|15.618
06:25:38|15.622
06:25:39|15.622
06:25:41|15.622
06:25:42|15.622
06:25:43|15.622
06:25:44|15.622
06:25:45|15.6142
06:25:46|15.6142
06:25:47|15.6142
06:25:48|15.6139
06:25:50|15.6139
06:25:51|15.614
06:25:52|15.614
06:25:52|15.6117
06:25:54|15.6117
06:25:54|15.6117
06:25:56|15.6138
06:25:56|15.6149
06:25:57|15.6217
06:25:58|15.6216
06:25:59|15.6216
06:26:00|15.6216
06:26:02|15.6216
06:26:02|15.6216
06:26:03|15.6216
06:26:04|15.6216
06:26:05|15.6303
06:26:07|15.6303
06:26:08|15.6315
06:26:09|15.6315
06:26:10|15.6349
06:26:11|15.6349
06:26:12|15.6322
06:26:13|15.6322
06:26:14|15.6322
06:26:15|15.6321
06:26:15|15.6321
06:26:17|15.6349
06:26:18|15.6349
06:26:19|15.6343
06:26:20|15.6343
06:26:22|15.6341
06:26:23|15.6349
06:26:24|15.6349
06:26:24|15.6377
06:26:25|15.6401
06:26:27|15.6401
06:26:27|15.6407
06:26:28|15.6402
06:26:29|15.6402
06:26:30|15.6402
06:26:31|15.6402
06:26:32|15.6402
06:26:34|15.6402
06:26:34|15.6402
06:26:36|15.6402
06:26:36|15.6402
06:26:37|15.6402
06:26:38|15.6472
06:26:41|15.6481
06:26:41|15.6481
06:26:43|15.6481
06:26:43|15.6535
06:26:45|15.6588
06:26:46|15.6588
06:26:46|15.6581
06:26:47|15.6581
06:26:48|15.6581
06:26:49|15.6591
06:26:50|15.6602
06:26:52|15.66
06:26:52|15.6581
06:26:53|15.6581
06:26:55|15.6607
06:26:56|15.6603
06:26:57|15.6603
06:26:58|15.6603
06:26:59|15.6622
06:27:00|15.6622
06:27:01|15.6622
06:27:03|15.6622
06:27:03|15.6621
06:27:04|15.6646
06:27:05|15.6641
06:27:06|15.6641
06:27:07|15.6641
06:27:08|15.6641
06:27:09|15.662
06:27:11|15.662
06:27:11|15.662
06:27:13|15.66
06:27:14|15.6572
06:27:15|15.6561
06:27:15|15.6525
06:27:16|15.6518
06:27:18|15.6501
06:27:18|15.65
06:27:19|15.65
06:27:21|15.65
06:27:21|15.65
06:27:22|15.65
06:27:24|15.6493
06:27:25|15.65
06:27:26|15.6492
06:27:26|15.6492
06:27:28|15.6492
06:27:29|15.6492
06:27:30|15.6492
06:27:30|15.6492
06:27:31|15.6482
06:27:32|15.6482
06:27:34|15.6482
06:27:35|15.6482
06:27:36|15.6451
06:27:37|15.6451
06:27:38|15.6505
06:27:39|15.6502
06:27:40|15.6503
06:27:41|15.6501
06:27:43|15.65
06:27:44|15.6504
06:27:44|15.6506
06:27:46|15.654
06:27:47|15.654
06:27:48|15.654
06:27:49|15.654
06:27:50|15.654
06:27:51|15.6543
06:27:52|15.654
06:27:53|15.654
06:27:55|15.6527
06:27:56|15.6527
06:27:57|15.6508
06:27:58|15.6503
06:27:58|15.6503
06:28:00|15.6517
06:28:01|15.6533
06:28:02|15.6513
06:28:03|15.6513
06:28:03|15.658
06:28:04|15.6598
06:28:06|15.6629
06:28:08|15.662
06:28:09|15.662
06:28:09|15.662
06:28:11|15.6621
06:28:11|15.6621
06:28:12|15.6621
06:28:14|15.6625
06:28:15|15.6626
06:28:16|15.6655
06:28:17|15.6719
06:28:17|15.678
06:28:18|15.6841
06:28:20|15.6855
06:28:21|15.6803
06:28:21|15.6808
06:28:22|15.6808
06:28:23|15.6808
06:28:25|15.6779
06:28:25|15.6744
06:28:27|15.675
06:28:28|15.6757
06:28:28|15.682
06:28:30|15.6805
06:28:30|15.6827
06:28:31|15.6833
06:28:33|15.6801
06:28:34|15.6809
06:28:34|15.6811
06:28:36|15.6802
06:28:37|15.6803
06:28:38|15.6805
06:28:39|15.68
06:28:40|15.6802
06:28:41|15.6804
06:28:42|15.6804
06:28:43|15.6806
06:28:44|15.6809
06:28:45|15.6784
06:28:46|15.6787
06:28:47|15.6766
06:28:48|15.6765
06:28:49|15.68
06:28:50|15.6788
06:28:52|15.6767
06:28:53|15.6776
06:28:54|15.6772
06:28:55|15.6772
06:28:56|15.6761
06:28:57|15.6761
06:28:58|15.674
06:28:59|15.6742
06:29:00|15.6744
06:29:01|15.6684
06:29:02|15.6641
06:29:03|15.6633
06:29:05|15.6633
06:29:06|15.6633
06:29:06|15.6631
06:29:07|15.6631
06:29:09|15.6631
06:29:09|15.6631
06:29:11|15.6631
06:29:12|15.6621
06:29:12|15.66
06:29:14|15.66
06:29:15|15.6576
06:29:16|15.6598
06:29:17|15.65
06:29:18|15.65
06:29:19|15.65
06:29:20|15.65
06:29:21|15.65
06:29:22|15.65
06:29:23|15.65
06:29:24|15.6482
06:29:25|15.6451
06:29:26|15.6403
06:29:27|15.644
06:29:28|15.644
06:29:29|15.644
06:29:30|15.644
06:29:31|15.644
06:29:32|15.6456
06:29:33|15.6456
06:29:35|15.6456
06:29:36|15.6456
06:29:36|15.6456
06:29:37|15.6477
06:29:38|15.6477
06:29:39|15.6477
06:29:40|15.6477
06:29:41|15.6477
06:29:43|15.6477
06:29:43|15.6477
06:29:45|15.6492
06:29:46|15.6492
06:29:46|15.6492
06:29:48|15.6492
06:29:49|15.6486
06:29:50|15.6486
06:29:51|15.6486
06:29:52|15.6486
06:29:53|15.6486
06:29:54|15.6507
06:29:55|15.6507
06:29:56|15.6507
06:29:57|15.6507
06:29:58|15.6507
06:29:59|15.6507
06:30:00|15.6507
06:30:01|15.6507
06:30:02|15.6503
06:30:03|15.6503
06:30:04|15.6503
06:30:05|15.6503
06:30:06|15.6503
06:30:07|15.6503
06:30:08|15.6503
06:30:09|15.6503
06:30:10|15.6503
06:30:11|15.6503
06:30:12|15.6503
06:30:13|15.651
06:30:14|15.651
06:30:15|15.6499
06:30:16|15.6499
06:30:18|15.6529
06:30:19|15.6529
06:30:20|15.6521
06:30:21|15.6521
06:30:21|15.6503
06:30:23|15.6498
06:30:23|15.6498
06:30:25|15.654
06:30:26|15.6568
06:30:26|15.6568
06:30:28|15.6568
06:30:29|15.6568
06:30:29|15.6568
06:30:30|15.6581
06:30:32|15.6541
06:30:33|15.6558
06:30:34|15.6558
06:30:35|15.6558
06:30:36|15.6579
06:30:37|15.6579
06:30:38|15.6579
06:30:39|15.6579
06:30:40|15.6579
06:30:41|15.6579
06:30:42|15.6579
06:30:43|15.6579
06:30:45|15.6579
06:30:46|15.6593
06:30:47|15.6679
06:30:47|15.6679
06:30:49|15.6679
06:30:50|15.6679
06:30:50|15.6679
06:30:52|15.6679
06:30:53|15.6752
06:30:53|15.67
06:30:54|15.67
06:30:55|15.67
06:30:57|15.6679
06:30:57|15.6679
06:30:58|15.6652
06:30:59|15.6652
06:31:01|15.6641
06:31:01|15.6641
06:31:02|15.6678
06:31:03|15.6678
06:31:04|15.6678
06:31:06|15.6678
06:31:07|15.6559
06:31:08|15.6559
06:31:09|15.6559
06:31:10|15.6486
06:31:11|15.6486
06:31:12|15.6477
06:31:13|15.6477
06:31:14|15.6457
06:31:15|15.6458
06:31:16|15.6421
06:31:17|15.64
06:31:18|15.6398
06:31:19|15.6398
06:31:20|15.6403
06:31:21|15.6403
06:31:22|15.6459
06:31:23|15.6459
06:31:24|15.6459
06:31:25|15.6459
06:31:26|15.6459
06:31:27|15.6459
06:31:28|15.6541
06:31:29|15.6541
06:31:30|15.66
06:31:31|15.66
06:31:32|15.66
06:31:33|15.66
06:31:34|15.6585
06:31:35|15.6585
06:31:36|15.6564
06:31:37|15.654
06:31:38|15.654
06:31:39|15.654
06:31:40|15.6566
06:31:41|15.6566
06:31:42|15.6567
06:31:43|15.6567
06:31:44|15.6566
06:31:46|15.6541
06:31:47|15.654
06:31:47|15.654
06:31:49|15.654
06:31:50|15.654
06:31:51|15.652
06:31:52|15.652
06:31:53|15.6539
06:31:54|15.6539
06:31:55|15.6517
06:31:56|15.6517
06:31:57|15.6537
06:31:58|15.6537
06:32:00|15.6542
06:32:01|15.6542
06:32:02|15.6579
06:32:02|15.6615
06:32:03|15.6615
06:32:04|15.666
06:32:06|15.6621
06:32:07|15.6629
06:32:08|15.6629
06:32:08|15.6629
06:32:09|15.6627
06:32:11|15.6627
06:32:12|15.6637
06:32:13|15.6637
06:32:13|15.6642
06:32:14|15.6642
06:32:15|15.6657
06:32:17|15.6646
06:32:18|15.6646
06:32:18|15.6651
06:32:20|15.6639
06:32:21|15.6639
06:32:22|15.6639
06:32:23|15.6682
06:32:23|15.6682
06:32:25|15.6682
06:32:26|15.6682
06:32:27|15.6762
06:32:28|15.6762
06:32:28|15.6762
06:32:29|15.678
06:32:30|15.68
06:32:32|15.6845
06:32:33|15.6837
06:32:34|15.6822
06:32:35|15.6822
06:32:36|15.6822
06:32:37|15.6802
06:32:38|15.678
06:32:40|15.69
06:32:40|15.69
06:32:41|15.69
06:32:43|15.6904
06:32:44|15.6904
06:32:44|15.6883
06:32:46|15.6883
06:32:47|15.6886
06:32:48|15.6886
06:32:49|15.6765
06:32:50|15.6777
06:32:51|15.6748
06:32:52|15.6748
06:32:53|15.6748
06:32:54|15.6775
06:32:55|15.6747
06:32:56|15.6747
06:32:57|15.678
06:32:58|15.678
06:32:59|15.6767
06:33:00|15.6767
06:33:01|15.6742
06:33:02|15.6743
06:33:03|15.6743
06:33:04|15.6748
06:33:05|15.6748
06:33:06|15.6742
06:33:07|15.6722
06:33:08|15.6722
06:33:10|15.6631
06:33:11|15.6621
06:33:12|15.6588
06:33:14|15.6612
06:33:14|15.6588
06:33:16|15.6597
06:33:17|15.6566
06:33:17|15.6566
06:33:18|15.6563
06:33:19|15.6563
06:33:21|15.6563
06:33:21|15.6585
06:33:23|15.6585
06:33:23|15.6593
06:33:24|15.6593
06:33:25|15.66
06:33:26|15.6607
06:33:27|15.66
06:33:28|15.66
06:33:29|15.6593
06:33:31|15.658
06:33:32|15.658
06:33:33|15.6585
06:33:33|15.6585
06:33:34|15.6585
06:33:35|15.6585
06:33:37|15.658
06:33:38|15.658
06:33:38|15.658
06:33:39|15.658
06:33:40|15.6566
06:33:41|15.6569
06:33:43|15.6609
06:33:44|15.6677
06:33:45|15.666
06:33:46|15.666
06:33:48|15.6716
06:33:49|15.6716
06:33:49|15.67
06:33:51|15.67
06:33:53|15.6673
06:33:53|15.668
06:33:54|15.668
06:33:56|15.664
06:33:56|15.6684
06:33:57|15.6663
06:33:58|15.6663
06:34:00|15.6684
06:34:01|15.6681
06:34:01|15.6681
06:34:02|15.6681
06:34:04|15.6681
06:34:05|15.6681
06:34:06|15.673
06:34:07|15.6724
06:34:08|15.6724
06:34:09|15.6738
06:34:11|15.6738
06:34:14|15.6763
06:34:15|15.6815
06:34:16|15.6815
06:34:16|15.6807
06:34:18|15.6807
06:34:19|15.6807
06:34:20|15.6807
06:34:21|15.68
06:34:22|15.678
06:34:23|15.6769
06:34:24|15.6769
06:34:25|15.6769
06:34:26|15.674
06:34:27|15.6743
06:34:28|15.6743
06:34:29|15.6742
06:34:30|15.6742
06:34:31|15.6744
06:34:32|15.6749
06:34:33|15.6749
06:34:34|15.6749
06:34:35|15.6775
06:34:36|15.6753
06:34:37|15.6753
06:34:38|15.6776
06:34:39|15.6776
06:34:40|15.6776
06:34:41|15.6768
06:34:42|15.6769
06:34:43|15.6769
06:34:44|15.6769
06:34:45|15.6775
06:34:46|15.6775
06:34:47|15.6753
06:34:48|15.6753
06:34:49|15.67
06:34:51|15.6712
06:34:52|15.6712
06:34:52|15.6712
06:34:53|15.6712
06:34:54|15.67
06:34:55|15.67
06:34:57|15.6686
06:34:57|15.6686
06:34:59|15.6686
06:34:59|15.6686
06:35:00|15.6682
06:35:01|15.6682
06:35:03|15.6682
06:35:03|15.6682
06:35:04|15.6682
06:35:06|15.6682
06:35:07|15.664
06:35:07|15.664
06:35:09|15.664
06:35:11|15.666
06:35:11|15.666
06:35:12|15.6679
06:35:13|15.67
06:35:14|15.67
06:35:15|15.6681
06:35:16|15.6681
06:35:17|15.6681
06:35:18|15.6681
06:35:19|15.6654
06:35:21|15.6654
06:35:22|15.6654
06:35:23|15.6654
06:35:23|15.6654
06:35:25|15.6654
06:35:26|15.6654
06:35:26|15.6654
06:35:28|15.6659
06:35:29|15.6659
06:35:30|15.6659
06:35:30|15.6659
06:35:31|15.6659
06:35:33|15.6659
06:35:33|15.6643
06:35:35|15.6659
06:35:35|15.6659
06:35:37|15.6659
06:35:38|15.6681
06:35:39|15.6681
06:35:40|15.6681
06:35:41|15.6681
06:35:42|15.6681
06:35:43|15.6681
06:35:44|15.6681
06:35:45|15.6681
06:35:46|15.6635
06:35:47|15.6619
06:35:48|15.662
06:35:50|15.662
06:35:51|15.662
06:35:52|15.662
06:35:53|15.662
06:35:54|15.662
06:35:55|15.6613
06:35:56|15.6659
06:35:57|15.6659
06:35:58|15.6675
06:35:59|15.6675
06:36:00|15.6675
06:36:01|15.6675
06:36:02|15.6675
06:36:03|15.6673
06:36:04|15.668
06:36:06|15.668
06:36:06|15.6681
06:36:07|15.6681
06:36:09|15.6681
06:36:09|15.6525
06:36:10|15.6474
06:36:11|15.6359
06:36:12|15.6339
06:36:14|15.6379
06:36:14|15.6379
06:36:15|15.6437
06:36:17|15.6437
06:36:18|15.6358
06:36:18|15.636
06:36:19|15.636
06:36:20|15.636
06:36:21|15.636
06:36:22|15.636
06:36:24|15.636
06:36:25|15.636
06:36:26|15.636
06:36:27|15.638
06:36:28|15.638
06:36:29|15.638
06:36:30|15.638
06:36:31|15.638
06:36:32|15.6399
06:36:33|15.64
06:36:34|15.64
06:36:35|15.64
06:36:36|15.64
06:36:37|15.64
06:36:38|15.64
06:36:39|15.64
06:36:40|15.6456
06:36:41|15.6439
06:36:42|15.644
06:36:43|15.644
06:36:44|15.644
06:36:45|15.644
06:36:46|15.6455
06:36:47|15.6455
06:36:48|15.6455
06:36:49|15.6455
06:36:51|15.6455
06:36:51|15.6443
06:36:52|15.6443
06:36:54|15.6456
06:36:55|15.6456
06:36:56|15.6407
06:36:56|15.6407
06:36:57|15.6431
06:36:59|15.6421
06:37:00|15.6421
06:37:00|15.6421
06:37:01|15.6421
06:37:03|15.6421
06:37:04|15.6421
06:37:04|15.6421
06:37:06|15.6463
06:37:07|15.6427
06:37:07|15.644
06:37:08|15.644
06:37:11|15.6438
06:37:11|15.6438
06:37:12|15.6438
06:37:13|15.6438
06:37:14|15.6438
06:37:15|15.6438
06:37:16|15.6438
06:37:17|15.644
06:37:19|15.6443
06:37:19|15.65
06:37:21|15.65
06:37:21|15.65
06:37:23|15.65
06:37:23|15.6446
06:37:24|15.6446
06:37:25|15.6446
06:37:27|15.6446
06:37:27|15.6472
06:37:28|15.6473
06:37:30|15.6473
06:37:31|15.6473
06:37:32|15.6453
06:37:33|15.6468
06:37:33|15.6482
06:37:35|15.6482
06:37:35|15.6486
06:37:36|15.6486
06:37:37|15.6486
06:37:38|15.6493
06:37:40|15.6535
06:37:40|15.6535
06:37:41|15.6535
06:37:43|15.6535
06:37:43|15.6598
06:37:44|15.6598
06:37:45|15.6598
06:37:46|15.6598
06:37:47|15.6598
06:37:49|15.66
06:37:49|15.66
06:37:50|15.66
06:37:51|15.6535
06:37:52|15.6535
06:37:53|15.6558
06:37:55|15.6577
06:37:56|15.6577
06:37:57|15.6577
06:37:58|15.6577
06:37:59|15.6584
06:38:01|15.6614
06:38:01|15.6614
06:38:03|15.6614
06:38:04|15.6608
06:38:05|15.6601
06:38:06|15.6601
06:38:06|15.6601
06:38:08|15.6601
06:38:09|15.6601
06:38:10|15.6601
06:38:10|15.6618
06:38:11|15.6618
06:38:12|15.662
06:38:14|15.663
06:38:15|15.668
06:38:16|15.6711
06:38:17|15.6711
06:38:18|15.671
06:38:19|15.671
06:38:21|15.671
06:38:21|15.671
06:38:22|15.671
06:38:24|15.6683
06:38:24|15.6683
06:38:25|15.6683
06:38:26|15.6683
06:38:27|15.6683
06:38:29|15.6683
06:38:29|15.6683
06:38:30|15.6693
06:38:32|15.6693
06:38:32|15.6716
06:38:34|15.6717
06:38:34|15.6728
06:38:36|15.6728
06:38:37|15.6728
06:38:38|15.676
06:38:38|15.678
06:38:39|15.6837
06:38:40|15.6837
06:38:42|15.6837
06:38:42|15.6834
06:38:43|15.6808
06:38:44|15.6808
06:38:45|15.6808
06:38:47|15.681
06:38:47|15.681
06:38:48|15.681
06:38:49|15.6823
06:38:50|15.6823
06:38:52|15.6823
06:38:53|15.6823
06:38:55|15.6823
06:38:56|15.6823
06:38:56|15.6823
06:38:57|15.6783
06:38:58|15.6777
06:38:59|15.6774
06:39:01|15.6774
06:39:01|15.6774
06:39:02|15.6774
06:39:04|15.6774
06:39:05|15.6774
06:39:06|15.6839
06:39:07|15.6839
06:39:08|15.678
06:39:08|15.6809
06:39:10|15.68
06:39:11|15.6765
06:39:12|15.6765
06:39:13|15.6779
06:39:15|15.674
06:39:16|15.674
06:39:17|15.6724
06:39:18|15.6724
06:39:19|15.6712
06:39:20|15.6712
06:39:21|15.67
06:39:22|15.67
06:39:23|15.67
06:39:24|15.67
06:39:26|15.6738
06:39:26|15.6738
06:39:28|15.6749
06:39:28|15.6749
06:39:29|15.6749
06:39:31|15.6749
06:39:31|15.6749
06:39:32|15.6749
06:39:33|15.6749
06:39:34|15.6798
06:39:36|15.6798
06:39:37|15.6798
06:39:38|15.6798
06:39:39|15.6798
06:39:40|15.6798
06:39:41|15.6745
06:39:42|15.6748
06:39:43|15.6747
06:39:44|15.6772
06:39:45|15.6772
06:39:46|15.6772
06:39:47|15.6772
06:39:48|15.6779
06:39:50|15.6779
06:39:51|15.6779
06:39:51|15.681
06:39:53|15.68
06:39:55|15.68
06:39:56|15.68
06:39:57|15.68
06:39:58|15.68
06:39:59|15.6819
06:40:00|15.6819
06:40:01|15.6865
06:40:02|15.6911
06:40:03|15.6924
06:40:04|15.6954
06:40:05|15.6954
06:40:06|15.6954
06:40:07|15.6954
06:40:08|15.6928
06:40:09|15.6928
06:40:10|15.6928
06:40:11|15.6928
06:40:13|15.6928
06:40:14|15.6928
06:40:15|15.6928
06:40:16|15.6928
06:40:16|15.6938
06:40:17|15.6938
06:40:19|15.6939
06:40:20|15.6939
06:40:21|15.6993
06:40:22|15.702
06:40:23|15.7035
06:40:24|15.6961
06:40:25|15.6961
06:40:26|15.6961
06:40:27|15.6961
06:40:28|15.6961
06:40:29|15.6984
06:40:30|15.7002
06:40:31|15.7003
06:40:32|15.7003
06:40:33|15.7003
06:40:34|15.7006
06:40:35|15.7006
06:40:36|15.7003
06:40:37|15.7019
06:40:38|15.6993
06:40:39|15.6997
06:40:40|15.6997
06:40:41|15.6997
06:40:42|15.7019
06:40:43|15.7002
06:40:44|15.7002
06:40:45|15.6954
06:40:46|15.6958
06:40:47|15.6959
06:40:48|15.6959
06:40:49|15.6959
06:40:50|15.6959
06:40:51|15.6917
06:40:52|15.6917
06:40:54|15.6917
06:40:54|15.6917
06:40:56|15.6918
06:40:57|15.6919
06:40:58|15.6919
06:40:58|15.6919
06:41:00|15.7019
06:41:01|15.7019
06:41:03|15.7001
06:41:04|15.7033
06:41:05|15.6941
06:41:05|15.6941
06:41:07|15.6932
06:41:08|15.6932
06:41:09|15.6982
06:41:10|15.6982
06:41:11|15.6982
06:41:12|15.7015
06:41:13|15.7015
06:41:14|15.7046
06:41:15|15.7046
06:41:16|15.7046
06:41:17|15.7059
06:41:18|15.704
06:41:19|15.704
06:41:20|15.7078
06:41:21|15.7078
06:41:22|15.706
06:41:23|15.706
06:41:24|15.706
06:41:25|15.706
06:41:26|15.7056
06:41:27|15.7056
06:41:28|15.7057
06:41:29|15.7057
06:41:30|15.7057
06:41:31|15.7057
06:41:32|15.7068
06:41:33|15.7068
06:41:34|15.7068
06:41:35|15.7057
06:41:36|15.7057
06:41:37|15.7057
06:41:39|15.7005
06:41:39|15.7005
06:41:40|15.7005
06:41:41|15.7033
06:41:42|15.6949
06:41:43|15.6949
06:41:44|15.6949
06:41:45|15.6949
06:41:47|15.6949
06:41:47|15.6949
06:41:48|15.6949
06:41:49|15.6942
06:41:50|15.6942
06:41:51|15.6942
06:41:52|15.6942
06:41:53|15.6942
06:41:54|15.6942
06:41:56|15.6942
06:41:58|15.6972
06:41:59|15.6999
06:42:00|15.6999
06:42:01|15.6998
06:42:02|15.6998
06:42:02|15.6998
06:42:04|15.6969
06:42:05|15.6969
06:42:06|15.6969
06:42:07|15.6969
06:42:07|15.704
06:42:09|15.704
06:42:10|15.704
06:42:11|15.704
06:42:12|15.7023
06:42:13|15.7023
06:42:14|15.7021
06:42:15|15.7021
06:42:16|15.6995
06:42:17|15.6994
06:42:18|15.6992
06:42:19|15.6998
06:42:20|15.6994
06:42:21|15.6994
06:42:22|15.6994
06:42:23|15.6994
06:42:24|15.6994
06:42:25|15.6994
06:42:26|15.6994
06:42:27|15.6994
06:42:29|15.6994
06:42:30|15.6994
06:42:31|15.6995
06:42:32|15.6995
06:42:33|15.7012
06:42:34|15.7012
06:42:34|15.7012
06:42:36|15.7003
06:42:37|15.7031
06:42:38|15.7031
06:42:38|15.7031
06:42:39|15.7048
06:42:41|15.7049
06:42:42|15.7049
06:42:43|15.7049
06:42:44|15.7079
06:42:45|15.7092
06:42:46|15.7092
06:42:46|15.6986
06:42:47|15.6987
06:42:49|15.6987
06:42:49|15.7003
06:42:50|15.7012
06:42:52|15.7012
06:42:53|15.7028
06:42:54|15.7028
06:42:55|15.7031
06:42:57|15.7012
06:42:57|15.7012
06:42:58|15.7012
06:43:00|15.7017
06:43:00|15.6974
06:43:02|15.7
06:43:03|15.702
06:43:03|15.702
06:43:04|15.7053
06:43:05|15.7079
06:43:06|15.7095
06:43:08|15.7098
06:43:10|15.7105
06:43:11|15.7117
06:43:12|15.7126
06:43:13|15.7126
06:43:14|15.7099
06:43:14|15.7099
06:43:16|15.7099
06:43:17|15.7108
06:43:17|15.7108
06:43:18|15.7118
06:43:20|15.7116
06:43:20|15.71
06:43:21|15.71
06:43:23|15.71
06:43:24|15.71
06:43:25|15.7112
06:43:26|15.7112
06:43:27|15.7112
06:43:27|15.7112
06:43:29|15.7112
06:43:30|15.7129
06:43:31|15.7129
06:43:31|15.7129
06:43:33|15.7129
06:43:34|15.7234
06:43:35|15.7227
06:43:35|15.722
06:43:37|15.7221
06:43:37|15.7221
06:43:39|15.7221
06:43:40|15.7229
06:43:40|15.7229
06:43:41|15.7239
06:43:43|15.7239
06:43:43|15.7302
06:43:44|15.7268
06:43:46|15.7291
06:43:46|15.7291
06:43:48|15.73
06:43:49|15.73
06:43:50|15.73
06:43:51|15.73
06:43:52|15.7289
06:43:53|15.7289
06:43:53|15.7289
06:43:54|15.7289
06:43:56|15.7289
06:43:58|15.7297
06:43:58|15.7293
06:43:59|15.7293
06:44:01|15.7317
06:44:02|15.734
06:44:03|15.734
06:44:05|15.734
06:44:05|15.724
06:44:06|15.72
06:44:08|15.7177
06:44:09|15.7177
06:44:10|15.7157
06:44:11|15.7123
06:44:12|15.7165
06:44:13|15.7165
06:44:14|15.7165
06:44:15|15.7165
06:44:16|15.7165
06:44:17|15.7165
06:44:18|15.714
06:44:19|15.713
06:44:20|15.713
06:44:21|15.713
06:44:22|15.713
06:44:23|15.7169
06:44:24|15.7169
06:44:25|15.7169
06:44:26|15.7169
06:44:27|15.7148
06:44:28|15.7148
06:44:29|15.7148
06:44:30|15.7148
06:44:31|15.7201
06:44:33|15.72
06:44:33|15.7201
06:44:35|15.7201
06:44:35|15.7201
06:44:36|15.7201
06:44:37|15.7214
06:44:38|15.7214
06:44:40|15.7214
06:44:40|15.7214
06:44:41|15.7214
06:44:42|15.7235
06:44:44|15.7255
06:44:44|15.7278
06:44:45|15.7278
06:44:46|15.7278
06:44:47|15.7332
06:44:48|15.7332
06:44:49|15.7335
06:44:51|15.7351
06:44:51|15.7351
06:44:53|15.7323
06:44:55|15.732
06:44:55|15.732
06:44:56|15.734
06:44:57|15.734
06:44:58|15.734
06:45:01|15.734
06:45:02|15.734
06:45:03|15.7323
06:45:03|15.7323
06:45:04|15.7341
06:45:05|15.7341
06:45:06|15.7341
06:45:08|15.7341
06:45:08|15.7364
06:45:09|15.7364
06:45:10|15.7362
06:45:12|15.734
06:45:12|15.734
06:45:13|15.7361
06:45:14|15.7375
06:45:16|15.7378
06:45:16|15.7365
06:45:18|15.7365
06:45:18|15.7365
06:45:20|15.7365
06:45:20|15.7367
06:45:22|15.7304
06:45:22|15.7314
06:45:24|15.7314
06:45:25|15.7314
06:45:26|15.7327
06:45:26|15.7327
06:45:28|15.7327
06:45:28|15.7378
06:45:30|15.7378
06:45:30|15.7383
06:45:32|15.738
06:45:33|15.734
06:45:34|15.7363
06:45:35|15.7341
06:45:36|15.7303
06:45:37|15.7303
06:45:38|15.7303
06:45:40|15.7294
06:45:40|15.7266
06:45:41|15.7279
06:45:42|15.7279
06:45:43|15.7279
06:45:44|15.7279
06:45:45|15.7294
06:45:47|15.7298
06:45:47|15.7298
06:45:49|15.7298
06:45:49|15.7298
06:45:50|15.7304
06:45:51|15.7304
06:45:52|15.7295
06:45:53|15.7297
06:45:54|15.7297
06:45:55|15.7297
06:45:56|15.7319
06:45:57|15.7303
06:45:58|15.7294
06:45:59|15.7294
06:46:00|15.7294
06:46:01|15.7265
06:46:02|15.726
06:46:04|15.725
06:46:05|15.725
06:46:06|15.725
06:46:07|15.7259
06:46:08|15.726
06:46:09|15.7297
06:46:10|15.7297
06:46:11|15.7333
06:46:12|15.7333
06:46:13|15.7398
06:46:15|15.7398
06:46:16|15.738
06:46:17|15.738
06:46:17|15.738
06:46:18|15.7375
06:46:20|15.7375
06:46:21|15.7345
06:46:22|15.7345
06:46:23|15.7345
06:46:24|15.7345
06:46:24|15.7395
06:46:26|15.7346
06:46:27|15.7388
06:46:28|15.7362
06:46:28|15.7388
06:46:30|15.7388
06:46:30|15.7388
06:46:32|15.7392
06:46:33|15.7392
06:46:34|15.7388
06:46:34|15.7388
06:46:35|15.7388
06:46:37|15.7388
06:46:38|15.7389
06:46:39|15.7366
06:46:39|15.7348
06:46:40|15.7355
06:46:42|15.7291
06:46:42|15.7284
06:46:44|15.7284
06:46:45|15.7284
06:46:46|15.7284
06:46:46|15.7285
06:46:47|15.7285
06:46:49|15.7285
06:46:50|15.7305
06:46:50|15.7305
06:46:51|15.7305
06:46:53|15.7305
06:46:53|15.729
06:46:55|15.7284
06:46:55|15.7261
06:46:57|15.7203
06:46:58|15.7177
06:46:59|15.7177
06:47:01|15.7177
06:47:02|15.7198
06:47:03|15.7164
06:47:04|15.7217
06:47:05|15.7217
06:47:06|15.718
06:47:07|15.718
06:47:08|15.718
06:47:09|15.7186
06:47:10|15.7238
06:47:11|15.7238
06:47:12|15.7222
06:47:13|15.72
06:47:14|15.712
06:47:15|15.7135
06:47:16|15.7139
06:47:17|15.7139
06:47:18|15.71
06:47:19|15.7099
06:47:20|15.7091
06:47:21|15.7028
06:47:22|15.6977
06:47:23|15.6982
06:47:24|15.6994
06:47:25|15.7015
06:47:26|15.7056
06:47:27|15.7056
06:47:28|15.7058
06:47:30|15.7078
06:47:30|15.7095
06:47:31|15.7071
06:47:32|15.7071
06:47:33|15.7078
06:47:34|15.707
06:47:35|15.7035
06:47:36|15.7027
06:47:37|15.7027
06:47:38|15.7027
06:47:39|15.7027
06:47:40|15.7027
06:47:41|15.7032
06:47:42|15.7032
06:47:43|15.7032
06:47:44|15.7032
06:47:46|15.7082
06:47:46|15.7091
06:47:47|15.71
06:47:48|15.71
06:47:49|15.7125
06:47:50|15.7124
06:47:51|15.715
06:47:52|15.7166
06:47:53|15.7161
06:47:54|15.714
06:47:55|15.7125
06:47:57|15.7121
06:47:57|15.7121
06:47:59|15.7161
06:48:00|15.7165
06:48:00|15.7173
06:48:02|15.7183
06:48:03|15.7183
06:48:03|15.7201
06:48:05|15.7185
06:48:06|15.7199
06:48:07|15.7208
06:48:07|15.7228
06:48:09|15.7248
06:48:10|15.7265
06:48:11|15.7272
06:48:12|15.7277
06:48:13|15.7249
06:48:14|15.7183
06:48:15|15.7169
06:48:16|15.7121
06:48:17|15.7139
06:48:18|15.7135
06:48:19|15.716
06:48:20|15.7168
06:48:21|15.722
06:48:22|15.722
06:48:23|15.7207
06:48:24|15.72
06:48:25|15.7201
06:48:26|15.7289
06:48:27|15.7241
06:48:28|15.7222
06:48:29|15.722
06:48:30|15.7175
06:48:31|15.7189
06:48:32|15.7161
06:48:33|15.714
06:48:34|15.7143
06:48:36|15.7143
06:48:36|15.7185
06:48:37|15.7185
06:48:39|15.72
06:48:39|15.7208
06:48:40|15.7208
06:48:41|15.7144
06:48:42|15.7143
06:48:43|15.7143
06:48:44|15.7143
06:48:46|15.7143
06:48:47|15.7185
06:48:47|15.7185
06:48:48|15.7185
06:48:49|15.7161
06:48:51|15.7206
06:48:51|15.7206
06:48:52|15.7206
06:48:53|15.7206
06:48:54|15.723
06:48:55|15.723
06:48:56|15.723
06:48:57|15.723
06:48:58|15.7233
06:48:59|15.7235
06:49:00|15.7231
06:49:02|15.7275
06:49:04|15.7275
06:49:04|15.726
06:49:05|15.727
06:49:06|15.7283
06:49:08|15.7283
06:49:08|15.7283
06:49:10|15.7283
06:49:11|15.7283
06:49:11|15.7288
06:49:12|15.7288
06:49:14|15.7288
06:49:14|15.7288
06:49:16|15.7288
06:49:17|15.7276
06:49:18|15.7276
06:49:18|15.7276
06:49:19|15.7302
06:49:20|15.7302
06:49:22|15.7283
06:49:22|15.7275
06:49:24|15.7249
06:49:24|15.727
06:49:25|15.7293
06:49:27|15.7293
06:49:27|15.7275
06:49:28|15.7275
06:49:30|15.7275
06:49:31|15.7304
06:49:32|15.7307
06:49:33|15.7307
06:49:33|15.7307
06:49:34|15.7307
06:49:36|15.7302
06:49:37|15.7302
06:49:38|15.7302
06:49:39|15.7302
06:49:40|15.7302
06:49:41|15.7275
06:49:42|15.7243
06:49:43|15.7241
06:49:44|15.724
06:49:45|15.7241
06:49:46|15.7241
06:49:47|15.7199
06:49:48|15.7199
06:49:49|15.7142
06:49:50|15.7101
06:49:51|15.7101
06:49:52|15.7101
06:49:53|15.7101
06:49:54|15.7101
06:49:55|15.712
06:49:56|15.712
06:49:57|15.7121
06:49:58|15.7121
06:49:59|15.7041
06:50:00|15.703
06:50:01|15.703
06:50:03|15.703
06:50:03|15.7059
06:50:04|15.7059
06:50:05|15.7032
06:50:06|15.7032
06:50:08|15.7032
06:50:08|15.704
06:50:10|15.704
06:50:10|15.7034
06:50:11|15.6994
06:50:12|15.6972
06:50:13|15.6972
06:50:15|15.6913
06:50:16|15.684
06:50:17|15.6858
06:50:18|15.6871
06:50:19|15.6867
06:50:20|15.6867
06:50:21|15.6867
06:50:22|15.6879
06:50:24|15.6879
06:50:25|15.6804
06:50:26|15.6804
06:50:26|15.6804
06:50:28|15.684
06:50:28|15.684
06:50:30|15.684
06:50:31|15.6835
06:50:31|15.6831
06:50:32|15.6831
06:50:34|15.6831
06:50:34|15.6801
06:50:36|15.6801
06:50:36|15.6777
06:50:37|15.674
06:50:39|15.674
06:50:40|15.6765
06:50:41|15.6725
06:50:42|15.6751
06:50:43|15.6749
06:50:44|15.6779
06:50:45|15.6779
06:50:46|15.6788
06:50:46|15.6788
06:50:47|15.681
06:50:49|15.681
06:50:50|15.681
06:50:51|15.6869
06:50:52|15.6843
06:50:53|15.6825
06:50:54|15.6801
06:50:55|15.6788
06:50:56|15.6741
06:50:57|15.6763
06:50:58|15.6763
06:50:59|15.6763
06:51:00|15.6763
06:51:01|15.6763
06:51:02|15.6736
06:51:03|15.6745
06:51:05|15.6745
06:51:05|15.6736
06:51:07|15.6701
06:51:07|15.6729
06:51:08|15.674
06:51:09|15.674
06:51:11|15.674
06:51:12|15.674
06:51:12|15.6716
06:51:13|15.6719
06:51:14|15.6738
06:51:15|15.6738
06:51:17|15.6738
06:51:18|15.6738
06:51:19|15.67
06:51:20|15.67
06:51:21|15.67
06:51:22|15.67
06:51:23|15.6729
06:51:24|15.6748
06:51:25|15.6748
06:51:26|15.6776
06:51:27|15.6788
06:51:28|15.6788
06:51:29|15.6788
06:51:30|15.676
06:51:31|15.676
06:51:32|15.676
06:51:33|15.6761
06:51:34|15.6777
06:51:35|15.6777
06:51:36|15.6723
06:51:37|15.6723
06:51:38|15.6751
06:51:39|15.6756
06:51:40|15.6745
06:51:41|15.6754
06:51:42|15.6744
06:51:43|15.6744
06:51:44|15.6744
06:51:45|15.6744
06:51:46|15.6753
06:51:47|15.6757
06:51:48|15.6757
06:51:49|15.6757
06:51:50|15.6757
06:51:51|15.6742
06:51:52|15.6742
06:51:53|15.6742
06:51:55|15.6721
06:51:55|15.6721
06:51:56|15.6719
06:51:57|15.6719
06:51:59|15.6741
06:52:00|15.6741
06:52:01|15.6741
06:52:02|15.6742
06:52:03|15.6771
06:52:05|15.6771
06:52:06|15.6741
06:52:07|15.6723
06:52:08|15.6742
06:52:09|15.676
06:52:10|15.676
06:52:11|15.676
06:52:12|15.676
06:52:13|15.6779
06:52:14|15.6761
06:52:15|15.6755
06:52:16|15.6755
06:52:17|15.6755
06:52:19|15.6755
06:52:20|15.68
06:52:21|15.68
06:52:22|15.68
06:52:23|15.6853
06:52:24|15.6853
06:52:25|15.6882
06:52:26|15.6882
06:52:27|15.6882
06:52:28|15.6882
06:52:29|15.6868
06:52:30|15.6868
06:52:31|15.6868
06:52:32|15.6868
06:52:33|15.6818
06:52:34|15.6805
06:52:35|15.6805
06:52:36|15.68
06:52:37|15.68
06:52:38|15.6801
06:52:39|15.6801
06:52:40|15.6763
06:52:41|15.6763
06:52:42|15.6763
06:52:43|15.6763
06:52:44|15.6763
06:52:45|15.6803
06:52:46|15.6803
06:52:47|15.6803
06:52:48|15.6803
06:52:49|15.6803
06:52:50|15.6803
06:52:51|15.6803
06:52:52|15.6817
06:52:53|15.6817
06:52:54|15.6817
06:52:55|15.6785
06:52:56|15.6826
06:52:57|15.6845
06:52:58|15.6845
06:52:59|15.6845
06:53:00|15.685
06:53:01|15.685
06:53:02|15.6855
06:53:03|15.6855
06:53:04|15.6858
06:53:05|15.6929
06:53:07|15.6929
06:53:08|15.6997
06:53:08|15.6977
06:53:10|15.6977
06:53:11|15.6977
06:53:12|15.6949
06:53:13|15.6949
06:53:14|15.688
06:53:15|15.6874
06:53:16|15.6838
06:53:17|15.6838
06:53:18|15.6838
06:53:19|15.685
06:53:20|15.685
06:53:21|15.685
06:53:22|15.685
06:53:23|15.68
06:53:24|15.6782
06:53:25|15.6782
06:53:26|15.6782
06:53:27|15.6782
06:53:28|15.6786
06:53:29|15.6786
06:53:30|15.6799
06:53:31|15.6799
06:53:32|15.68
06:53:33|15.68
06:53:34|15.6801
06:53:35|15.6801
06:53:36|15.6801
06:53:37|15.6801
06:53:38|15.6814
06:53:40|15.6814
06:53:40|15.6814
06:53:41|15.6814
06:53:42|15.6814
06:53:43|15.6814
06:53:45|15.6814
06:53:45|15.6833
06:53:46|15.6833
06:53:48|15.6833
06:53:48|15.682
06:53:49|15.682
06:53:50|15.6812
06:53:52|15.6812
06:53:52|15.6812
06:53:53|15.682
06:53:54|15.682
06:53:55|15.682
06:53:56|15.683
06:53:57|15.6837
06:53:59|15.6837
06:53:59|15.6879
06:54:01|15.6877
06:54:01|15.6877
06:54:02|15.6877
06:54:03|15.6877
06:54:04|15.6877
06:54:05|15.6878
06:54:07|15.6878
06:54:08|15.6894
06:54:10|15.6899
06:54:10|15.692
06:54:11|15.692
06:54:13|15.692
06:54:14|15.692
06:54:14|15.692
06:54:16|15.692
06:54:16|15.694
06:54:18|15.694
06:54:19|15.694
06:54:20|15.6909
06:54:21|15.6908
06:54:22|15.6861
06:54:23|15.6875
06:54:24|15.684
06:54:25|15.6875
06:54:26|15.6875
06:54:27|15.6895
06:54:28|15.6895
06:54:29|15.6895
06:54:30|15.6895
06:54:31|15.6895
06:54:32|15.6895
06:54:34|15.6895
06:54:35|15.6895
06:54:35|15.6895
06:54:37|15.6895
06:54:38|15.6895
06:54:39|15.6925
06:54:39|15.6925
06:54:41|15.6925
06:54:41|15.6938
06:54:43|15.6938
06:54:44|15.6978
06:54:45|15.6978
06:54:46|15.6978
06:54:47|15.6978
06:54:48|15.6978
06:54:49|15.7013
06:54:50|15.7014
06:54:51|15.7014
06:54:52|15.7014
06:54:53|15.6974
06:54:54|15.6974
06:54:55|15.6951
06:54:56|15.6951
06:54:57|15.6951
06:54:58|15.6959
06:54:59|15.6953
06:55:00|15.6973
06:55:01|15.6973
06:55:02|15.6973
06:55:03|15.6973
06:55:04|15.6973
06:55:05|15.6973
06:55:06|15.7045
06:55:07|15.7045
06:55:08|15.7045
06:55:09|15.6992
06:55:11|15.6992
06:55:11|15.6992
06:55:13|15.6982
06:55:14|15.6982
06:55:15|15.6982
06:55:16|15.7
06:55:17|15.7
06:55:18|15.7016
06:55:20|15.7016
06:55:20|15.7016
06:55:22|15.7016
06:55:22|15.6976
06:55:23|15.6976
06:55:24|15.6976
06:55:25|15.6976
06:55:26|15.6976
06:55:28|15.6976
06:55:28|15.6976
06:55:29|15.6976
06:55:31|15.7014
06:55:31|15.7045
06:55:33|15.7045
06:55:34|15.7045
06:55:34|15.7045
06:55:36|15.7045
06:55:38|15.7034
06:55:39|15.7034
06:55:40|15.6996
06:55:40|15.7
06:55:41|15.7
06:55:42|15.7013
06:55:43|15.7013
06:55:44|15.7013
06:55:45|15.7013
06:55:46|15.7013
06:55:47|15.7013
06:55:49|15.7013
06:55:50|15.7013
06:55:50|15.7013
06:55:52|15.7013
06:55:53|15.703
06:55:54|15.7013
06:55:55|15.7
06:55:56|15.6978
06:55:56|15.6978
06:55:58|15.6978
06:55:59|15.6978
06:56:00|15.6978
06:56:00|15.7
06:56:02|15.7
06:56:03|15.7
06:56:04|15.7
06:56:05|15.6958
06:56:05|15.6954
06:56:06|15.6954
06:56:08|15.69
06:56:08|15.69
06:56:10|15.69
06:56:12|15.6902
06:56:12|15.6869
06:56:14|15.6869
06:56:15|15.6869
06:56:16|15.6869
06:56:17|15.6869
06:56:18|15.684
06:56:19|15.6856
06:56:20|15.682
06:56:20|15.682
06:56:22|15.6812
06:56:22|15.6813
06:56:23|15.6762
06:56:24|15.675
06:56:25|15.6737
06:56:26|15.6744
06:56:27|15.6771
06:56:28|15.6741
06:56:30|15.6741
06:56:31|15.6753
06:56:31|15.6753
06:56:33|15.6742
06:56:33|15.6742
06:56:34|15.6741
06:56:36|15.672
06:56:36|15.672
06:56:38|15.672
06:56:38|15.672
06:56:40|15.672
06:56:41|15.672
06:56:42|15.6749
06:56:43|15.6749
06:56:44|15.6749
06:56:46|15.6749
06:56:46|15.6749
06:56:47|15.6749
06:56:48|15.6749
06:56:49|15.6749
06:56:50|15.6749
06:56:52|15.6806
06:56:52|15.6806
06:56:53|15.6831
06:56:54|15.6831
06:56:55|15.6831
06:56:56|15.6832
06:56:57|15.683
06:56:58|15.683
06:56:59|15.683
06:57:00|15.683
06:57:01|15.6839
06:57:02|15.6855
06:57:04|15.6855
06:57:04|15.6855
06:57:06|15.6855
06:57:06|15.6855
06:57:07|15.6855
06:57:08|15.6807
06:57:10|15.6807
06:57:12|15.6807
06:57:13|15.6807
06:57:14|15.6838
06:57:15|15.6839
06:57:15|15.6839
06:57:17|15.691
06:57:17|15.6902
06:57:19|15.676
06:57:19|15.6728
06:57:21|15.6728
06:57:22|15.6745
06:57:22|15.6778
06:57:24|15.6786
06:57:25|15.6786
06:57:27|15.6786
06:57:27|15.6786
06:57:28|15.676
06:57:30|15.676
06:57:31|15.676
06:57:31|15.6745
06:57:33|15.6731
06:57:34|15.6731
06:57:35|15.6731
06:57:36|15.673
06:57:37|15.673
06:57:37|15.6707
06:57:39|15.67
06:57:39|15.67
06:57:41|15.6701
06:57:42|15.6701
06:57:43|15.6701
06:57:44|15.673
06:57:45|15.673
06:57:47|15.6703
06:57:47|15.6703
06:57:48|15.6712
06:57:50|15.672
06:57:50|15.672
06:57:52|15.6751
06:57:52|15.6751
06:57:53|15.6785
06:57:55|15.6754
06:57:55|15.6742
06:57:57|15.6742
06:57:57|15.6742
06:57:58|15.6735
06:57:59|15.6735
06:58:00|15.6735
06:58:02|15.6735
06:58:03|15.6735
06:58:04|15.6735
06:58:05|15.6735
06:58:06|15.6774
06:58:07|15.6727
06:58:08|15.6714
06:58:09|15.6714
06:58:10|15.6714
06:58:12|15.6734
06:58:12|15.6734
06:58:14|15.6734
06:58:15|15.6734
06:58:16|15.6734
06:58:16|15.674
06:58:18|15.674
06:58:19|15.6723
06:58:20|15.6723
06:58:21|15.6723
06:58:22|15.67
06:58:23|15.6707
06:58:24|15.6738
06:58:25|15.6738
06:58:26|15.6738
06:58:27|15.6738
06:58:28|15.6734
06:58:29|15.6734
06:58:30|15.6734
06:58:31|15.6838
06:58:32|15.6839
06:58:33|15.6837
06:58:34|15.6837
06:58:35|15.6837
06:58:36|15.6837
06:58:37|15.6837
06:58:38|15.6837
06:58:39|15.6837
06:58:40|15.6837
06:58:42|15.6801
06:58:42|15.6801
06:58:44|15.6801
06:58:44|15.6798
06:58:45|15.6798
06:58:46|15.6798
06:58:47|15.6798
06:58:48|15.6798
06:58:49|15.6798
06:58:50|15.6798
06:58:51|15.6798
06:58:52|15.6798
06:58:54|15.6798
06:58:55|15.6798
06:58:55|15.6798
06:58:56|15.6879
06:58:58|15.6879
06:58:59|15.6879
06:59:00|15.6879
06:59:01|15.6879
06:59:02|15.6919
06:59:03|15.6919
06:59:04|15.6919
06:59:05|15.6919
06:59:06|15.6919
06:59:07|15.6919
06:59:08|15.6919
06:59:09|15.6919
06:59:11|15.6926
06:59:12|15.6891
06:59:13|15.6881
06:59:15|15.6881
06:59:16|15.6879
06:59:17|15.681
06:59:19|15.681
06:59:20|15.681
06:59:20|15.6818
06:59:22|15.6818
06:59:24|15.6818
06:59:25|15.6818
06:59:25|15.682
06:59:27|15.682
06:59:27|15.682
06:59:28|15.682
06:59:29|15.682
06:59:30|15.682
06:59:31|15.6833
06:59:32|15.6833
06:59:33|15.6833
06:59:34|15.6854
06:59:36|15.6854
06:59:36|15.6855
06:59:37|15.6855
06:59:38|15.6855
06:59:39|15.6855
06:59:41|15.6877
06:59:42|15.6877
06:59:42|15.6877
06:59:43|15.6897
06:59:45|15.6897
06:59:45|15.6897
06:59:46|15.6897
06:59:47|15.6886
06:59:49|15.6895
06:59:49|15.6897
06:59:51|15.6897
06:59:52|15.6897
06:59:53|15.6891
06:59:54|15.6891
06:59:55|15.6891
06:59:56|15.689
06:59:57|15.689
06:59:58|15.6851
06:59:59|15.6869
07:00:00|15.6869
07:00:01|15.6843
07:00:02|15.6735
07:00:03|15.6735
07:00:04|15.6735
07:00:05|15.6735
07:00:06|15.6735
07:00:07|15.6735
07:00:08|15.6734
07:00:09|15.6734
07:00:10|15.6701
07:00:11|15.67
07:00:13|15.67
07:00:14|15.67
07:00:15|15.67
07:00:16|15.6714
07:00:17|15.6714
07:00:18|15.6719
07:00:19|15.6719
07:00:21|15.67
07:00:21|15.67
07:00:23|15.67
07:00:24|15.67
07:00:25|15.67
07:00:25|15.656
07:00:27|15.6612
07:00:27|15.662
07:00:28|15.662
07:00:30|15.6634
07:00:30|15.6634
07:00:32|15.6606
07:00:32|15.6613
07:00:33|15.6602
07:00:34|15.6634
07:00:36|15.6673
07:00:37|15.6675
07:00:38|15.6698
07:00:38|15.6693
07:00:39|15.6687
07:00:41|15.6687
07:00:41|15.6687
07:00:42|15.67
07:00:43|15.67
07:00:45|15.671
07:00:45|15.6734
07:00:46|15.6747
07:00:47|15.672
07:00:48|15.672
07:00:49|15.6702
07:00:50|15.6702
07:00:52|15.6701
07:00:52|15.6715
07:00:53|15.668
07:00:55|15.668
07:00:55|15.668
07:00:56|15.668
07:00:58|15.668
07:00:58|15.668
07:01:00|15.668
07:01:00|15.6642
07:01:01|15.6642
07:01:02|15.6641
07:01:03|15.6641
07:01:04|15.6641
07:01:05|15.6626
07:01:07|15.6609
07:01:07|15.6601
07:01:09|15.6605
07:01:10|15.664
07:01:11|15.662
07:01:12|15.662
07:01:13|15.6603
07:01:13|15.6603
07:01:14|15.6603
07:01:16|15.6604
07:01:17|15.6645
07:01:18|15.6645
07:01:19|15.663
07:01:20|15.6602
07:01:21|15.6602
07:01:22|15.6602
07:01:23|15.6602
07:01:24|15.6613
07:01:25|15.6616
07:01:26|15.6616
07:01:27|15.6669
07:01:28|15.67
07:01:29|15.67
07:01:30|15.67
07:01:31|15.67
07:01:32|15.67
07:01:33|15.6711
07:01:34|15.668
07:01:35|15.6681
07:01:36|15.6708
07:01:40|15.6708
07:01:42|15.6644
07:01:43|15.6644
07:01:44|15.6644
07:01:45|15.6663
07:01:46|15.6663
07:01:47|15.6795
07:01:48|15.6792
07:01:49|15.6792
07:01:51|15.6792
07:01:52|15.6792
07:01:53|15.6792
07:01:54|15.6792
07:01:55|15.6792
07:01:55|15.6792
07:01:57|15.6792
07:01:57|15.6792
07:01:59|15.6754
07:01:59|15.6754
07:02:01|15.6754
07:02:02|15.674
07:02:02|15.674
07:02:04|15.6772
07:02:04|15.6772
07:02:05|15.6782
07:02:07|15.6726
07:02:07|15.6726
07:02:09|15.6726
07:02:10|15.6726
07:02:11|15.6726
07:02:13|15.6722
07:02:13|15.6722
07:02:14|15.6722
07:02:16|15.6722
07:02:17|15.6722
07:02:18|15.676
07:02:19|15.676
07:02:20|15.676
07:02:21|15.6751
07:02:23|15.6751
07:02:24|15.6751
07:02:24|15.6751
07:02:26|15.6751
07:02:26|15.6751
07:02:28|15.6751
07:02:28|15.6751
07:02:29|15.6751
07:02:30|15.6751
07:02:32|15.6751
07:02:32|15.6751
07:02:34|15.6751
07:02:34|15.6787
07:02:35|15.6808
07:02:36|15.6801
07:02:37|15.6801
07:02:38|15.677
07:02:40|15.677
07:02:40|15.6741
07:02:42|15.6737
07:02:43|15.6737
07:02:44|15.668
07:02:45|15.668
07:02:46|15.668
07:02:47|15.668
07:02:48|15.668
07:02:49|15.668
07:02:50|15.668
07:02:51|15.6647
07:02:52|15.6646
07:02:53|15.6646
07:02:54|15.6645
07:02:55|15.661
07:02:56|15.662
07:02:57|15.662
07:02:58|15.662
07:02:59|15.662
07:03:00|15.662
07:03:01|15.6649
07:03:02|15.6649
07:03:03|15.6619
07:03:04|15.6619
07:03:05|15.6619
07:03:06|15.6619
07:03:07|15.6639
07:03:08|15.6634
07:03:09|15.6634
07:03:10|15.6638
07:03:11|15.6638
07:03:12|15.6639
07:03:13|15.6619
07:03:14|15.6618
07:03:15|15.6594
07:03:16|15.6619
07:03:18|15.662
07:03:19|15.6617
07:03:19|15.6644
07:03:21|15.6644
07:03:22|15.6644
07:03:23|15.6644
07:03:24|15.6644
07:03:25|15.6644
07:03:26|15.6669
07:03:27|15.6669
07:03:28|15.6669
07:03:29|15.6669
07:03:30|15.6669
07:03:31|15.6652
07:03:32|15.6634
07:03:33|15.6618
07:03:34|15.6618
07:03:35|15.6618
07:03:37|15.6619
07:03:37|15.6639
07:03:38|15.6639
07:03:39|15.6639
07:03:40|15.6639
07:03:41|15.6661
07:03:43|15.6661
07:03:43|15.6661
07:03:44|15.6661
07:03:45|15.6661
07:03:46|15.6661
07:03:48|15.6678
07:03:49|15.6678
07:03:49|15.6678
07:03:50|15.6678
07:03:52|15.6678
07:03:53|15.6678
07:03:54|15.6683
07:03:55|15.6701
07:03:56|15.6701
07:03:57|15.6701
07:03:58|15.6701
07:03:59|15.6724
07:04:00|15.6724
07:04:01|15.6734
07:04:02|15.6733
07:04:03|15.6733
07:04:04|15.6705
07:04:05|15.6705
07:04:06|15.6702
07:04:07|15.6688
07:04:08|15.6688
07:04:09|15.6688
07:04:10|15.6618
07:04:11|15.6618
07:04:13|15.6618
07:04:13|15.6618
07:04:14|15.6618
07:04:16|15.661
07:04:17|15.6618
07:04:18|15.6618
07:04:19|15.6618
07:04:20|15.6618
07:04:21|15.6621
07:04:23|15.6639
07:04:24|15.6639
07:04:25|15.6652
07:04:26|15.6678
07:04:28|15.6686
07:04:29|15.6686
07:04:29|15.6663
07:04:30|15.6663
07:04:32|15.6663
07:04:32|15.68
07:04:34|15.6833
07:04:34|15.6823
07:04:36|15.6823
07:04:36|15.6833
07:04:37|15.6833
07:04:38|15.6833
07:04:40|15.6857
07:04:40|15.6885
07:04:42|15.6885
07:04:42|15.6882
07:04:44|15.6862
07:04:44|15.6841
07:04:46|15.6843
07:04:47|15.6843
07:04:47|15.6869
07:04:48|15.6869
07:04:49|15.6824
07:04:50|15.6832
07:04:51|15.681
07:04:52|15.681
07:04:53|15.6835
07:04:54|15.6785
07:04:56|15.6785
07:04:56|15.6785
07:04:57|15.6785
07:04:58|15.6785
07:05:00|15.6753
07:05:00|15.6737
07:05:01|15.6721
07:05:03|15.6729
07:05:04|15.6723
07:05:05|15.6727
07:05:06|15.6727
07:05:07|15.6727
07:05:08|15.6727
07:05:09|15.6727
07:05:11|15.6734
07:05:11|15.6734
07:05:12|15.6734
07:05:13|15.6759
07:05:14|15.6779
07:05:15|15.6779
07:05:17|15.681
07:05:18|15.6818
07:05:19|15.6818
07:05:20|15.6818
07:05:21|15.6811
07:05:23|15.6743
07:05:23|15.6705
07:05:25|15.6681
07:05:26|15.6681
07:05:27|15.6661
07:05:28|15.6632
07:05:29|15.6632
07:05:30|15.6632
07:05:31|15.6632
07:05:33|15.666
07:05:34|15.6652
07:05:36|15.6639
07:05:36|15.6639
07:05:38|15.6609
07:05:38|15.6609
07:05:39|15.6609
07:05:41|15.66
07:05:42|15.6521
07:05:43|15.652
07:05:44|15.65
07:05:45|15.65
07:05:45|15.6501
07:05:46|15.6501
07:05:47|15.6517
07:05:48|15.65
07:05:49|15.6501
07:05:52|15.6501
07:05:52|15.6501
07:05:53|15.65
07:05:55|15.65
07:05:55|15.65
07:05:56|15.6558
07:05:57|15.6558
07:05:58|15.6558
07:06:00|15.6558
07:06:01|15.6592
07:06:02|15.664
07:06:03|15.664
07:06:04|15.6705
07:06:04|15.6663
07:06:06|15.6663
07:06:07|15.6663
07:06:07|15.6664
07:06:09|15.6664
07:06:10|15.6642
07:06:11|15.6621
07:06:12|15.6621
07:06:13|15.6621
07:06:14|15.666
07:06:15|15.666
07:06:16|15.6662
07:06:17|15.6662
07:06:18|15.6662
07:06:19|15.6642
07:06:21|15.6642
07:06:22|15.6642
07:06:23|15.6642
07:06:24|15.6642
07:06:25|15.6601
07:06:26|15.6601
07:06:27|15.6601
07:06:28|15.6583
07:06:30|15.6583
07:06:30|15.6577
07:06:31|15.6577
07:06:32|15.6577
07:06:33|15.6577
07:06:34|15.6577
07:06:35|15.6577
07:06:36|15.6577
07:06:37|15.6577
07:06:38|15.6577
07:06:39|15.6577
07:06:41|15.6503
07:06:41|15.6509
07:06:42|15.6509
07:06:43|15.6509
07:06:44|15.6509
07:06:45|15.6509
07:06:47|15.652
07:06:47|15.652
07:06:49|15.652
07:06:50|15.6503
07:06:51|15.6502
07:06:53|15.6502
07:06:54|15.6502
07:06:54|15.6502
07:06:55|15.6502
07:06:57|15.6502
07:06:57|15.6531
07:06:58|15.6531
07:07:00|15.6522
07:07:00|15.664
07:07:01|15.664
07:07:02|15.664
07:07:03|15.6616
07:07:04|15.6616
07:07:06|15.659
07:07:07|15.659
07:07:08|15.6587
07:07:08|15.6587
07:07:09|15.6587
07:07:10|15.6588
07:07:11|15.6581
07:07:13|15.6611
07:07:14|15.664
07:07:14|15.664
07:07:15|15.664
07:07:16|15.664
07:07:17|15.664
07:07:18|15.664
07:07:19|15.6643
07:07:21|15.662
07:07:22|15.662
07:07:24|15.6601
07:07:25|15.66
07:07:25|15.66
07:07:26|15.658
07:07:27|15.6604
07:07:28|15.66
07:07:30|15.66
07:07:31|15.66
07:07:31|15.6599
07:07:32|15.6599
07:07:34|15.6599
07:07:35|15.6599
07:07:36|15.6599
07:07:37|15.6563
07:07:38|15.6563
07:07:39|15.6563
07:07:40|15.6563
07:07:42|15.6571
07:07:43|15.6571
07:07:43|15.6571
07:07:44|15.6572
07:07:46|15.6572
07:07:46|15.6572
07:07:47|15.6572
07:07:48|15.6572
07:07:49|15.6523
07:07:51|15.6504
07:07:52|15.6531
07:07:53|15.6531
07:07:54|15.6531
07:07:55|15.6573
07:07:56|15.6587
07:07:57|15.6587
07:07:58|15.6587
07:07:59|15.6587
07:08:00|15.6587
07:08:01|15.6581
07:08:02|15.6581
07:08:03|15.6581
07:08:04|15.6581
07:08:05|15.6582
07:08:06|15.6582
07:08:07|15.6599
07:08:08|15.6599
07:08:09|15.6599
07:08:10|15.6599
07:08:11|15.6658
07:08:12|15.6643
07:08:14|15.6643
07:08:14|15.6643
07:08:16|15.6648
07:08:16|15.6648
07:08:18|15.6653
07:08:18|15.6653
07:08:19|15.6653
07:08:20|15.6653
07:08:22|15.662
07:08:23|15.662
07:08:24|15.6603
07:08:26|15.6533
07:08:27|15.6533
07:08:27|15.6547
07:08:28|15.6547
07:08:30|15.6547
07:08:31|15.6547
07:08:32|15.6547
07:08:33|15.6547
07:08:34|15.6539
07:08:35|15.6539
07:08:36|15.6589
07:08:37|15.6589
07:08:38|15.6589
07:08:39|15.6589
07:08:40|15.6589
07:08:41|15.6589
07:08:42|15.6589
07:08:44|15.6589
07:08:44|15.6589
07:08:45|15.6599
07:08:47|15.6599
07:08:48|15.6597
07:08:49|15.6598
07:08:49|15.6598
07:08:51|15.6598
07:08:52|15.66
07:08:52|15.66
07:08:54|15.66
07:08:54|15.6589
07:08:56|15.6562
07:08:57|15.6565
07:08:58|15.6568
07:08:59|15.6568
07:09:00|15.653
07:09:01|15.6504
07:09:02|15.6504
07:09:03|15.6551
07:09:04|15.6551
07:09:05|15.6551
07:09:07|15.6551
07:09:08|15.6551
07:09:09|15.6551
07:09:10|15.6593
07:09:11|15.6593
07:09:12|15.6593
07:09:13|15.6593
07:09:14|15.6593
07:09:15|15.6585
07:09:16|15.6599
07:09:17|15.6599
07:09:18|15.6599
07:09:19|15.6599
07:09:20|15.6627
07:09:22|15.6627
07:09:23|15.6627
07:09:25|15.6627
07:09:25|15.6627
07:09:27|15.6627
07:09:27|15.6614
07:09:29|15.6602
07:09:29|15.6602
07:09:31|15.6602
07:09:31|15.6601
07:09:32|15.6582
07:09:34|15.6582
07:09:35|15.6585
07:09:36|15.6585
07:09:37|15.6585
07:09:37|15.6609
07:09:39|15.6609
07:09:40|15.6609
07:09:41|15.6565
07:09:42|15.6565
07:09:43|15.6565
07:09:43|15.6565
07:09:45|15.6562
07:09:46|15.6562
07:09:47|15.6562
07:09:48|15.6562
07:09:49|15.6562
07:09:49|15.6562
07:09:51|15.6562
07:09:52|15.6596
07:09:53|15.6596
07:09:54|15.6596
07:09:55|15.6596
07:09:55|15.6596
07:09:57|15.6619
07:09:58|15.6619
07:09:59|15.653
07:10:00|15.653
07:10:01|15.653
07:10:02|15.653
07:10:03|15.653
07:10:04|15.6557
07:10:05|15.6557
07:10:06|15.6557
07:10:07|15.656
07:10:08|15.6548
07:10:10|15.6514
07:10:10|15.6514
07:10:12|15.6526
07:10:12|15.6519
07:10:13|15.6519
07:10:14|15.6519
07:10:15|15.6519
07:10:16|15.6538
07:10:17|15.6538
07:10:19|15.6504
07:10:19|15.6504
07:10:20|15.6504
07:10:21|15.6504
07:10:22|15.6504
07:10:24|15.6504
07:10:25|15.6504
07:10:26|15.6504
07:10:27|15.6504
07:10:28|15.6504
07:10:29|15.6504
07:10:30|15.6504
07:10:31|15.6504
07:10:33|15.6504
07:10:33|15.6504
07:10:34|15.6503
07:10:36|15.6503
07:10:36|15.6445
07:10:38|15.6445
07:10:38|15.6445
07:10:39|15.6445
07:10:40|15.646
07:10:42|15.6436
07:10:43|15.64
07:10:44|15.642
07:10:44|15.6436
07:10:46|15.6436
07:10:47|15.6436
07:10:48|15.6436
07:10:49|15.6454
07:10:49|15.6454
07:10:51|15.6454
07:10:52|15.6488
07:10:53|15.6488
07:10:54|15.6488
07:10:55|15.6488
07:10:56|15.6488
07:10:56|15.6488
07:10:57|15.6488
07:10:58|15.6488
07:11:00|15.6488
07:11:01|15.6488
07:11:01|15.6488
07:11:03|15.6525
07:11:04|15.6525
07:11:05|15.6525
07:11:06|15.6525
07:11:08|15.6479
07:11:08|15.6479
07:11:09|15.65
07:11:10|15.65
07:11:11|15.65
07:11:13|15.65
07:11:13|15.65
07:11:14|15.6514
07:11:15|15.6483
07:11:16|15.6483
07:11:17|15.6483
07:11:18|15.6483
07:11:19|15.6459
07:11:20|15.6459
07:11:22|15.6461
07:11:22|15.6467
07:11:24|15.6467
07:11:25|15.6467
07:11:26|15.6467
07:11:28|15.646
07:11:28|15.6461
07:11:30|15.6461
07:11:31|15.6461
07:11:32|15.6461
07:11:33|15.6461
07:11:34|15.6461
07:11:35|15.6452
07:11:36|15.6452
07:11:37|15.6452
07:11:38|15.6421
07:11:39|15.6421
07:11:40|15.6421
07:11:41|15.6421
07:11:42|15.6381
07:11:43|15.6382
07:11:44|15.6386
07:11:46|15.6381
07:11:47|15.638
07:11:47|15.6371
07:11:49|15.6322
07:11:49|15.6322
07:11:50|15.634
07:11:51|15.634
07:11:52|15.634
07:11:53|15.634
07:11:54|15.6299
07:11:56|15.6299
07:11:56|15.6299
07:11:57|15.6338
07:11:59|15.6359
07:11:59|15.6359
07:12:00|15.6359
07:12:02|15.6359
07:12:03|15.6356
07:12:04|15.6356
07:12:04|15.636
07:12:06|15.6368
07:12:07|15.6337
07:12:08|15.6337
07:12:08|15.6337
07:12:10|15.6337
07:12:11|15.6337
07:12:12|15.6337
07:12:13|15.6337
07:12:14|15.6301
07:12:14|15.6316
07:12:16|15.6316
07:12:17|15.6316
07:12:17|15.6317
07:12:18|15.63
07:12:20|15.63
07:12:21|15.63
07:12:22|15.63
07:12:23|15.63
07:12:23|15.63
07:12:25|15.63
07:12:27|15.63
07:12:27|15.63
07:12:29|15.6279
07:12:29|15.63
07:12:30|15.63
07:12:32|15.63
07:12:33|15.632
07:12:33|15.6322
07:12:35|15.6322
07:12:35|15.6322
07:12:37|15.6322
07:12:38|15.6322
07:12:39|15.6322
07:12:39|15.631
07:12:41|15.631
07:12:42|15.631
07:12:43|15.6309
07:12:44|15.6309
07:12:46|15.6309
07:12:46|15.628
07:12:47|15.628
07:12:48|15.628
07:12:49|15.631
07:12:50|15.631
07:12:51|15.6297
07:12:53|15.6297
07:12:54|15.6297
07:12:55|15.6297
07:12:55|15.6297
07:12:57|15.6297
07:12:57|15.6297
07:12:58|15.6297
07:13:00|15.6297
07:13:01|15.6297
07:13:02|15.6297
07:13:03|15.6297
07:13:05|15.6307
07:13:05|15.629
07:13:07|15.629
07:13:08|15.6296
07:13:09|15.6295
07:13:10|15.6295
07:13:11|15.6295
07:13:12|15.6295
07:13:13|15.6296
07:13:14|15.6296
07:13:15|15.6297
07:13:16|15.6324
07:13:17|15.6324
07:13:18|15.6324
07:13:19|15.6324
07:13:20|15.6305
07:13:21|15.6295
07:13:22|15.6295
07:13:23|15.6296
07:13:24|15.6296
07:13:25|15.6296
07:13:27|15.6296
07:13:27|15.6296
07:13:29|15.6296
07:13:30|15.6296
07:13:31|15.6296
07:13:32|15.6296
07:13:33|15.6296
07:13:35|15.6296
07:13:35|15.6296
07:13:36|15.6353
07:13:37|15.6353
07:13:38|15.6399
07:13:39|15.6399
07:13:40|15.6375
07:13:41|15.638
07:13:43|15.638
07:13:44|15.638
07:13:44|15.6394
07:13:45|15.638
07:13:46|15.6319
07:13:47|15.6319
07:13:49|15.6319
07:13:50|15.63
07:13:50|15.632
07:13:51|15.6313
07:13:53|15.6313
07:13:54|15.6313
07:13:55|15.6313
07:13:55|15.6313
07:13:56|15.6313
07:13:58|15.6313
07:13:58|15.6313
07:13:59|15.6313
07:14:00|15.634
07:14:01|15.636
07:14:02|15.636
07:14:03|15.636
07:14:05|15.6367
07:14:05|15.6367
07:14:07|15.6328
07:14:08|15.6328
07:14:08|15.6328
07:14:10|15.6339
07:14:10|15.6373
07:14:12|15.6374
07:14:13|15.636
07:14:13|15.6371
07:14:14|15.6371
07:14:15|15.6371
07:14:17|15.6413
07:14:18|15.639
07:14:19|15.639
07:14:20|15.639
07:14:21|15.639
07:14:22|15.6389
07:14:23|15.6389
07:14:24|15.6389
07:14:25|15.6414
07:14:27|15.6414
07:14:28|15.6419
07:14:30|15.6349
07:14:30|15.6402
07:14:32|15.6402
07:14:32|15.6402
07:14:33|15.6411
07:14:35|15.6411
07:14:35|15.6411
07:14:37|15.6411
07:14:38|15.6411
07:14:39|15.6447
07:14:40|15.6447
07:14:41|15.6421
07:14:42|15.6421
07:14:43|15.6421
07:14:44|15.642
07:14:45|15.642
07:14:46|15.642
07:14:47|15.642
07:14:48|15.642
07:14:49|15.642
07:14:50|15.642
07:14:51|15.642
07:14:52|15.642
07:14:53|15.642
07:14:54|15.6413
07:14:55|15.6413
07:14:56|15.642
07:14:57|15.6461
07:14:58|15.6461
07:14:59|15.6461
07:15:00|15.6461
07:15:01|15.6461
07:15:02|15.6461
07:15:03|15.6461
07:15:04|15.6461
07:15:06|15.6461
07:15:06|15.6441
07:15:07|15.6441
07:15:09|15.6441
07:15:09|15.6441
07:15:10|15.644
07:15:12|15.6478
07:15:12|15.6471
07:15:13|15.6481
07:15:14|15.648
07:15:16|15.648
07:15:16|15.648
07:15:17|15.644
07:15:18|15.644
07:15:19|15.644
07:15:20|15.6439
07:15:21|15.6439
07:15:22|15.6439
07:15:23|15.6439
07:15:24|15.6439
07:15:25|15.6439
07:15:26|15.6439
07:15:27|15.6439
07:15:29|15.6487
07:15:30|15.6475
07:15:31|15.6475
07:15:32|15.6475
07:15:33|15.65
07:15:34|15.6499
07:15:35|15.6499
07:15:36|15.6499
07:15:37|15.6499
07:15:38|15.6499
07:15:39|15.6499
07:15:40|15.6499
07:15:41|15.6452
07:15:44|15.6452
07:15:44|15.6451
07:15:46|15.6451
07:15:46|15.6451
07:15:48|15.65
07:15:48|15.65
07:15:49|15.65
07:15:50|15.65
07:15:52|15.6554
07:15:53|15.6554
07:15:54|15.6576
07:15:55|15.6576
07:15:56|15.6576
07:15:57|15.6576
07:15:58|15.6576
07:16:00|15.6576
07:16:00|15.6576
07:16:01|15.6576
07:16:02|15.6576
07:16:04|15.6576
07:16:05|15.655
07:16:05|15.655
07:16:07|15.6579
07:16:08|15.6579
07:16:09|15.6579
07:16:09|15.6598
07:16:10|15.6598
07:16:12|15.6598
07:16:13|15.6598
07:16:14|15.6598
07:16:15|15.6598
07:16:16|15.6598
07:16:17|15.6598
07:16:18|15.6582
07:16:19|15.6585
07:16:20|15.6585
07:16:21|15.6585
07:16:22|15.6578
07:16:23|15.6578
07:16:24|15.6578
07:16:25|15.6578
07:16:26|15.6553
07:16:27|15.6553
07:16:28|15.655
07:16:30|15.6544
07:16:31|15.6544
07:16:31|15.656
07:16:33|15.6524
07:16:33|15.6524
07:16:35|15.6524
07:16:35|15.6524
07:16:37|15.6524
07:16:38|15.6524
07:16:38|15.6524
07:16:39|15.6524
07:16:41|15.6524
07:16:42|15.652
07:16:43|15.652
07:16:44|15.652
07:16:45|15.652
07:16:46|15.652
07:16:48|15.652
07:16:48|15.6502
07:16:50|15.652
07:16:51|15.652
07:16:51|15.652
07:16:52|15.6529
07:16:54|15.6523
07:16:54|15.6524
07:16:55|15.6524
07:16:57|15.6524
07:16:57|15.6524
07:16:58|15.6522
07:16:59|15.6522
07:17:01|15.6522
07:17:01|15.6522
07:17:02|15.6522
07:17:03|15.6507
07:17:04|15.6507
07:17:06|15.6507
07:17:07|15.6507
07:17:08|15.6507
07:17:08|15.6513
07:17:10|15.6515
07:17:10|15.6524
07:17:11|15.6524
07:17:13|15.6524
07:17:14|15.6524
07:17:14|15.6524
07:17:16|15.6524
07:17:17|15.6524
07:17:17|15.6524
07:17:18|15.6524
07:17:19|15.6524
07:17:21|15.6524
07:17:21|15.6521
07:17:23|15.6521
07:17:24|15.6521
07:17:24|15.6538
07:17:26|15.6538
07:17:27|15.6324
07:17:28|15.6325
07:17:29|15.6325
07:17:30|15.6346
07:17:31|15.626
07:17:33|15.626
07:17:34|15.626
07:17:35|15.626
07:17:36|15.626
07:17:37|15.6256
07:17:38|15.6256
07:17:39|15.6256
07:17:41|15.6256
07:17:42|15.6243
07:17:42|15.6225
07:17:43|15.6214
07:17:44|15.6223
07:17:45|15.6204
07:17:46|15.6204
07:17:47|15.6204
07:17:48|15.6201
07:17:49|15.6204
07:17:50|15.6214
07:17:52|15.6214
07:17:52|15.624
07:17:53|15.6209
07:17:54|15.6201
07:17:56|15.6183
07:17:56|15.6183
07:17:58|15.6183
07:17:59|15.6174
07:17:59|15.6173
07:18:01|15.6173
07:18:01|15.6162
07:18:03|15.6162
07:18:04|15.6167
07:18:05|15.6179
07:18:06|15.6202
07:18:07|15.6202
07:18:08|15.6202
07:18:09|15.6203
07:18:10|15.6204
07:18:11|15.6204
07:18:12|15.62
07:18:13|15.6181
07:18:15|15.618
07:18:15|15.6181
07:18:16|15.6246
07:18:17|15.6246
07:18:18|15.6246
07:18:19|15.6246
07:18:21|15.6246
07:18:21|15.6246
07:18:22|15.6196
07:18:23|15.6237
07:18:24|15.6237
07:18:25|15.6202
07:18:27|15.6202
07:18:27|15.6202
07:18:28|15.6202
07:18:30|15.6221
07:18:30|15.6239
07:18:32|15.6239
07:18:33|15.6239
07:18:33|15.6239
07:18:34|15.6239
07:18:36|15.6239
07:18:37|15.6296
07:18:38|15.6296
07:18:39|15.6296
07:18:41|15.6296
07:18:41|15.6296
07:18:43|15.6316
07:18:44|15.6315
07:18:44|15.6315
07:18:45|15.6307
07:18:46|15.6307
07:18:48|15.6307
07:18:48|15.6307
07:18:50|15.6331
07:18:50|15.6331
07:18:51|15.6331
07:18:53|15.6331
07:18:53|15.6383
07:18:55|15.6407
07:18:56|15.6413
07:18:57|15.6413
07:18:57|15.6413
07:18:59|15.6413
07:19:00|15.6413
07:19:01|15.6413
07:19:02|15.6449
07:19:03|15.6476
07:19:04|15.6476
07:19:05|15.6476
07:19:06|15.6476
07:19:08|15.6476
07:19:08|15.6476
07:19:09|15.6476
07:19:10|15.6476
07:19:11|15.6476
07:19:13|15.6476
07:19:13|15.6481
07:19:15|15.6481
07:19:15|15.6481
07:19:16|15.6481
07:19:17|15.6438
07:19:18|15.6438
07:19:20|15.6438
07:19:21|15.6438
07:19:23|15.6441
07:19:23|15.6441
07:19:24|15.646
07:19:26|15.646
07:19:27|15.646
07:19:27|15.646
07:19:29|15.646
07:19:30|15.652
07:19:31|15.652
07:19:33|15.652
07:19:33|15.6483
07:19:35|15.6483
07:19:36|15.6483
07:19:36|15.6483
07:19:38|15.6487
07:19:39|15.6487
07:19:40|15.6487
07:19:40|15.6487
07:19:42|15.6385
07:19:42|15.6385
07:19:44|15.6385
07:19:45|15.6385
07:19:46|15.6385
07:19:47|15.6419
07:19:48|15.6419
07:19:49|15.6419
07:19:50|15.6419
07:19:51|15.6419
07:19:52|15.6419
07:19:53|15.6401
07:19:54|15.6401
07:19:55|15.6399
07:19:56|15.6399
07:19:57|15.6406
07:19:58|15.6406
07:19:59|15.6361
07:20:00|15.6361
07:20:01|15.6382
07:20:02|15.6382
07:20:03|15.6382
07:20:05|15.6382
07:20:06|15.6382
07:20:06|15.6382
07:20:07|15.6315
07:20:08|15.6305
07:20:10|15.6339
07:20:11|15.634
07:20:12|15.634
07:20:13|15.634
07:20:14|15.6382
07:20:15|15.6341
07:20:16|15.6341
07:20:17|15.6341
07:20:18|15.6341
07:20:19|15.6346
07:20:20|15.6417
07:20:21|15.6417
07:20:22|15.6417
07:20:23|15.6417
07:20:24|15.6417
07:20:25|15.6417
07:20:26|15.6417
07:20:27|15.6417
07:20:28|15.6417
07:20:30|15.6385
07:20:30|15.6385
07:20:33|15.6385
07:20:34|15.6385
07:20:35|15.6405
07:20:36|15.6387
07:20:38|15.6384
07:20:38|15.6372
07:20:40|15.6384
07:20:41|15.6384
07:20:42|15.6384
07:20:43|15.6416
07:20:44|15.6416
07:20:45|15.6416
07:20:46|15.6416
07:20:47|15.6416
07:20:48|15.6416
07:20:49|15.6416
07:20:50|15.6421
07:20:51|15.6432
07:20:52|15.6432
07:20:54|15.6432
07:20:54|15.6454
07:20:55|15.6454
07:20:56|15.6481
07:20:57|15.6481
07:20:58|15.6481
07:20:59|15.6481
07:21:01|15.6544
07:21:02|15.656
07:21:03|15.6574
07:21:04|15.6574
07:21:05|15.6624
07:21:06|15.6624
07:21:07|15.663
07:21:08|15.663
07:21:09|15.6644
07:21:10|15.6621
07:21:11|15.6621
07:21:12|15.6621
07:21:13|15.6626
07:21:14|15.6626
07:21:15|15.6639
07:21:16|15.6639
07:21:17|15.6639
07:21:18|15.6639
07:21:19|15.6639
07:21:20|15.6639
07:21:21|15.6639
07:21:22|15.6639
07:21:23|15.6639
07:21:24|15.6639
07:21:25|15.6639
07:21:26|15.6625
07:21:27|15.6594
07:21:28|15.6594
07:21:29|15.6619
07:21:30|15.6619
07:21:31|15.668
07:21:32|15.6661
07:21:33|15.6661
07:21:34|15.666
07:21:35|15.666
07:21:37|15.666
07:21:38|15.666
07:21:39|15.666
07:21:39|15.666
07:21:41|15.6682
07:21:44|15.666
07:21:44|15.666
07:21:46|15.666
07:21:46|15.666
07:21:48|15.6661
07:21:48|15.6642
07:21:49|15.6642
07:21:50|15.6642
07:21:51|15.6659
07:21:53|15.6659
07:21:53|15.6659
07:21:55|15.6659
07:21:55|15.6659
07:21:57|15.6658
07:21:58|15.6688
07:21:59|15.6689
07:22:00|15.6689
07:22:01|15.6689
07:22:02|15.6689
07:22:03|15.664
07:22:04|15.6612
07:22:05|15.6653
07:22:06|15.6653
07:22:07|15.662
07:22:08|15.6633
07:22:09|15.6633
07:22:10|15.6633
07:22:11|15.6633
07:22:12|15.6633
07:22:13|15.6633
07:22:14|15.6633
07:22:15|15.6633
07:22:16|15.6633
07:22:17|15.665
07:22:18|15.665
07:22:19|15.665
07:22:20|15.665
07:22:21|15.665
07:22:22|15.665
07:22:24|15.665
07:22:25|15.665
07:22:26|15.665
07:22:26|15.665
07:22:28|15.6679
07:22:28|15.6696
07:22:29|15.6696
07:22:30|15.6696
07:22:31|15.668
07:22:32|15.6681
07:22:34|15.6681
07:22:35|15.6681
07:22:36|15.6672
07:22:37|15.6097
07:22:37|15.629
07:22:38|15.6337
07:22:40|15.6337
07:22:41|15.6345
07:22:42|15.634
07:22:43|15.6379
07:22:44|15.6387
07:22:45|15.64
07:22:46|15.64
07:22:47|15.64
07:22:48|15.6399
07:22:49|15.64
07:22:50|15.638
07:22:51|15.638
07:22:52|15.6362
07:22:53|15.6373
07:22:54|15.6373
07:22:55|15.6373
07:22:56|15.6373
07:22:57|15.6373
07:22:58|15.6373
07:22:59|15.6373
07:23:00|15.6373
07:23:01|15.6353
07:23:02|15.6322
07:23:03|15.6322
07:23:04|15.6322
07:23:06|15.6327
07:23:07|15.6327
07:23:08|15.6327
07:23:08|15.6327
07:23:09|15.6327
07:23:11|15.6315
07:23:12|15.6315
07:23:13|15.6315
07:23:14|15.6315
07:23:15|15.6315
07:23:16|15.6315
07:23:17|15.6315
07:23:18|15.6315
07:23:18|15.6315
07:23:20|15.6315
07:23:20|15.6283
07:23:22|15.6219
07:23:23|15.6219
07:23:24|15.622
07:23:24|15.622
07:23:25|15.622
07:23:27|15.622
07:23:28|15.622
07:23:29|15.622
07:23:30|15.622
07:23:31|15.622
07:23:32|15.6217
07:23:33|15.6217
07:23:34|15.6217
07:23:35|15.622
07:23:37|15.622
07:23:37|15.622
07:23:39|15.622
07:23:39|15.622
07:23:41|15.622
07:23:42|15.6236
07:23:43|15.6236
07:23:44|15.6237
07:23:45|15.6237
07:23:46|15.6228
07:23:47|15.6228
07:23:48|15.6226
07:23:49|15.6228
07:23:50|15.6228
07:23:52|15.6197
07:23:53|15.6197
07:23:54|15.6197
07:23:55|15.6197
07:23:56|15.6207
07:23:57|15.6207
07:23:58|15.6207
07:23:59|15.6208
07:23:59|15.6208
07:24:01|15.6194
07:24:02|15.6194
07:24:03|15.6194
07:24:04|15.62
07:24:05|15.62
07:24:07|15.6212
07:24:07|15.6229
07:24:08|15.6229
07:24:09|15.6211
07:24:10|15.6233
07:24:12|15.6233
07:24:13|15.6233
07:24:14|15.6233
07:24:15|15.6233
07:24:16|15.6235
07:24:17|15.6235
07:24:18|15.6235
07:24:19|15.6235
07:24:20|15.6235
07:24:21|15.6235
07:24:22|15.6235
07:24:23|15.6236
07:24:24|15.6236
07:24:25|15.6236
07:24:26|15.6236
07:24:28|15.6236
07:24:28|15.6236
07:24:29|15.6236
07:24:30|15.6232
07:24:31|15.6232
07:24:32|15.6232
07:24:33|15.6232
07:24:34|15.6226
07:24:35|15.622
07:24:37|15.6234
07:24:38|15.6234
07:24:40|15.6234
07:24:40|15.6234
07:24:41|15.6234
07:24:43|15.6234
07:24:44|15.6234
07:24:45|15.6268
07:24:46|15.6268
07:24:47|15.6267
07:24:48|15.6268
07:24:48|15.6268
07:24:50|15.6262
07:24:51|15.6268
07:24:51|15.6268
07:24:52|15.6268
07:24:54|15.6267
07:24:55|15.6268
07:24:56|15.6268
07:24:57|15.6268
07:24:57|15.6268
07:24:59|15.6268
07:25:00|15.6268
07:25:01|15.6268
07:25:02|15.6252
07:25:03|15.6252
07:25:04|15.6267
07:25:05|15.6267
07:25:06|15.6267
07:25:07|15.6267
07:25:08|15.6267
07:25:09|15.6268
07:25:10|15.6268
07:25:11|15.6268
07:25:12|15.6311
07:25:13|15.6311
07:25:14|15.6311
07:25:15|15.6311
07:25:16|15.6311
07:25:17|15.6311
07:25:18|15.6312
07:25:19|15.6312
07:25:20|15.6312
07:25:21|15.6311
07:25:22|15.6312
07:25:23|15.6312
07:25:24|15.6312
07:25:25|15.6312
07:25:26|15.6312
07:25:27|15.6266
07:25:28|15.6266
07:25:29|15.625
07:25:30|15.6249
07:25:31|15.6224
07:25:32|15.624
07:25:33|15.624
07:25:35|15.6224
07:25:35|15.6197
07:25:36|15.616
07:25:38|15.616
07:25:40|15.6154
07:25:41|15.6171
07:25:42|15.6171
07:25:43|15.6167
07:25:44|15.6167
07:25:45|15.6167
07:25:46|15.6173
07:25:47|15.6172
07:25:48|15.6172
07:25:49|15.617
07:25:50|15.617
07:25:51|15.6214
07:25:52|15.6214
07:25:53|15.6214
07:25:54|15.6214
07:25:55|15.6214
07:25:57|15.6214
07:25:57|15.6214
07:25:59|15.6243
07:25:59|15.6243
07:26:00|15.6243
07:26:02|15.6243
07:26:02|15.6243
07:26:04|15.6243
07:26:05|15.6243
07:26:05|15.6243
07:26:06|15.6243
07:26:08|15.6243
07:26:09|15.6243
07:26:09|15.6249
07:26:11|15.6249
07:26:11|15.5999
07:26:13|15.5919
07:26:14|15.5939
07:26:15|15.5959
07:26:15|15.5978
07:26:16|15.598
07:26:18|15.598
07:26:19|15.5999
07:26:20|15.5997
07:26:21|15.604
07:26:21|15.6018
07:26:23|15.6008
07:26:24|15.6006
07:26:24|15.6006
07:26:26|15.6006
07:26:26|15.6011
07:26:28|15.604
07:26:29|15.604
07:26:30|15.604
07:26:30|15.604
07:26:32|15.6095
07:26:33|15.6095
07:26:34|15.6061
07:26:34|15.6061
07:26:36|15.6061
07:26:36|15.6034
07:26:37|15.6034
07:26:38|15.604
07:26:40|15.604
07:26:41|15.6038
07:26:42|15.6071
07:26:43|15.6071
07:26:45|15.6095
07:26:46|15.6101
07:26:46|15.6097
07:26:48|15.6097
07:26:49|15.6096
07:26:50|15.6132
07:26:51|15.6114
07:26:52|15.6111
07:26:53|15.611
07:26:54|15.611
07:26:55|15.6155
07:26:56|15.6134
07:26:57|15.6134
07:26:58|15.6177
07:26:59|15.6179
07:27:00|15.6179
07:27:01|15.6188
07:27:02|15.6219
07:27:03|15.6219
07:27:04|15.6219
07:27:05|15.6219
07:27:06|15.6219
07:27:07|15.6219
07:27:08|15.6186
07:27:09|15.6186
07:27:10|15.6186
07:27:11|15.6218
07:27:12|15.6211
07:27:14|15.6211
07:27:14|15.6212
07:27:15|15.6212
07:27:16|15.6201
07:27:17|15.6201
07:27:18|15.6194
07:27:19|15.6194
07:27:20|15.6194
07:27:21|15.6194
07:27:22|15.6194
07:27:23|15.6194
07:27:24|15.6193
07:27:25|15.6193
07:27:27|15.6194
07:27:27|15.6194
07:27:28|15.6194
07:27:29|15.6194
07:27:30|15.6202
07:27:31|15.6202
07:27:33|15.6231
07:27:33|15.6231
07:27:35|15.6231
07:27:35|15.6221
07:27:36|15.62
07:27:37|15.6201
07:27:38|15.6201
07:27:40|15.6201
07:27:41|15.6201
07:27:42|15.6201
07:27:43|15.6201
07:27:44|15.6201
07:27:45|15.6201
07:27:47|15.6201
07:27:48|15.6201
07:27:49|15.6201
07:27:49|15.6201
07:27:51|15.6201
07:27:52|15.6168
07:27:53|15.6168
07:27:54|15.6168
07:27:55|15.6168
07:27:56|15.6168
07:27:57|15.6168
07:27:59|15.6168
07:27:59|15.6168
07:28:00|15.6168
07:28:01|15.6168
07:28:02|15.6168
07:28:03|15.6168
07:28:05|15.6168
07:28:05|15.6159
07:28:07|15.615
07:28:08|15.615
07:28:09|15.6111
07:28:10|15.6111
07:28:11|15.6111
07:28:12|15.6076
07:28:13|15.6076
07:28:14|15.6078
07:28:15|15.6078
07:28:16|15.6078
07:28:17|15.6078
07:28:18|15.6092
07:28:19|15.6092
07:28:20|15.6092
07:28:21|15.6092
07:28:22|15.6092
07:28:23|15.6092
07:28:24|15.6103
07:28:25|15.6103
07:28:26|15.6103
07:28:27|15.6103
07:28:28|15.6066
07:28:29|15.6066
07:28:30|15.6066
07:28:31|15.6066
07:28:32|15.6066
07:28:33|15.6066
07:28:34|15.6066
07:28:35|15.6066
07:28:36|15.604
07:28:37|15.604
07:28:38|15.604
07:28:39|15.604
07:28:40|15.604
07:28:42|15.606
07:28:43|15.606
07:28:44|15.6079
07:28:46|15.6079
07:28:47|15.6104
07:28:48|15.614
07:28:49|15.614
07:28:50|15.614
07:28:51|15.614
07:28:52|15.614
07:28:53|15.614
07:28:54|15.6174
07:28:55|15.6151
07:28:56|15.6152
07:28:57|15.6137
07:28:58|15.612
07:28:59|15.612
07:29:00|15.6107
07:29:02|15.6107
07:29:02|15.6072
07:29:04|15.607
07:29:04|15.6056
07:29:05|15.6068
07:29:07|15.6091
07:29:08|15.6091
07:29:09|15.6091
07:29:10|15.6091
07:29:11|15.609
07:29:12|15.609
07:29:13|15.609
07:29:14|15.609
07:29:15|15.609
07:29:16|15.6071
07:29:18|15.6071
07:29:18|15.6072
07:29:20|15.6071
07:29:20|15.6069
07:29:21|15.6069
07:29:22|15.6069
07:29:23|15.6069
07:29:25|15.6069
07:29:25|15.6069
07:29:26|15.6069
07:29:27|15.6069
07:29:28|15.606
07:29:30|15.6079
07:29:31|15.6079
07:29:32|15.6073
07:29:33|15.6073
07:29:34|15.6073
07:29:35|15.6073
07:29:36|15.6056
07:29:37|15.6056
07:29:38|15.6056
07:29:39|15.6056
07:29:40|15.6049
07:29:41|15.6038
07:29:42|15.6038
07:29:44|15.6
07:29:45|15.5972
07:29:46|15.5972
07:29:47|15.5972
07:29:48|15.5995
07:29:49|15.5995
07:29:50|15.5997
07:29:51|15.5997
07:29:52|15.6034
07:29:53|15.6034
07:29:54|15.6034
07:29:56|15.6025
07:29:56|15.6025
07:29:58|15.6025
07:29:59|15.6025
07:29:59|15.6025
07:30:01|15.6025
07:30:01|15.6025
07:30:03|15.6073
07:30:03|15.6024
07:30:05|15.604
07:30:05|15.604
07:30:07|15.604
07:30:08|15.604
07:30:09|15.604
07:30:10|15.6038
07:30:11|15.6038
07:30:12|15.6
07:30:13|15.6
07:30:14|15.5999
07:30:15|15.5981
07:30:16|15.5981
07:30:17|15.5981
07:30:18|15.5981
07:30:19|15.5981
07:30:20|15.5935
07:30:21|15.5917
07:30:22|15.5917
07:30:23|15.5919
07:30:24|15.5918
07:30:25|15.5918
07:30:27|15.597
07:30:27|15.6098
07:30:28|15.6098
07:30:30|15.608
07:30:30|15.6083
07:30:31|15.6151
07:30:33|15.6152
07:30:33|15.6141
07:30:34|15.6139
07:30:35|15.6139
07:30:36|15.6125
07:30:37|15.6125
07:30:38|15.6125
07:30:39|15.6125
07:30:40|15.609
07:30:41|15.6076
07:30:42|15.6098
07:30:44|15.6137
07:30:45|15.6137
07:30:47|15.6128
07:30:48|15.6128
07:30:49|15.6128
07:30:50|15.6128
07:30:51|15.6128
07:30:52|15.6128
07:30:53|15.6128
07:30:54|15.6128
07:30:55|15.6128
07:30:56|15.6128
07:30:58|15.6096
07:30:58|15.6096
07:30:59|15.6096
07:31:01|15.6088
07:31:02|15.6107
07:31:03|15.6107
07:31:03|15.6107
07:31:05|15.6107
07:31:06|15.6107
07:31:06|15.6107
07:31:07|15.6107
07:31:09|15.6107
07:31:09|15.6107
07:31:11|15.6107
07:31:12|15.6139
07:31:13|15.6139
07:31:13|15.6139
07:31:14|15.6141
07:31:16|15.6141
07:31:16|15.6141
07:31:17|15.6141
07:31:19|15.6141
07:31:20|15.6197
07:31:20|15.6198
07:31:21|15.6198
07:31:22|15.6176
07:31:24|15.6158
07:31:25|15.6158
07:31:25|15.6158
07:31:27|15.6158
07:31:27|15.6158
07:31:29|15.6196
07:31:30|15.6196
07:31:31|15.6196
07:31:32|15.6197
07:31:33|15.6197
07:31:34|15.6219
07:31:35|15.6219
07:31:35|15.6219
07:31:37|15.6218
07:31:38|15.6219
07:31:38|15.6238
07:31:39|15.625
07:31:41|15.6303
07:31:41|15.6303
07:31:42|15.6323
07:31:44|15.6331
07:31:46|15.6331
07:31:46|15.6331
07:31:48|15.6331
07:31:48|15.6324
07:31:49|15.6324
07:31:50|15.6324
07:31:52|15.6324
07:31:53|15.6341
07:31:54|15.6317
07:31:54|15.6317
07:31:56|15.6291
07:31:57|15.6291
07:31:58|15.6282
07:31:58|15.6282
07:32:00|15.6282
07:32:01|15.6282
07:32:02|15.6282
07:32:03|15.6282
07:32:04|15.6282
07:32:05|15.6313
07:32:06|15.6313
07:32:07|15.6313
07:32:08|15.6313
07:32:09|15.6281
07:32:10|15.6281
07:32:11|15.6281
07:32:12|15.6281
07:32:13|15.6281
07:32:14|15.6281
07:32:15|15.6255
07:32:16|15.6226
07:32:17|15.6226
07:32:18|15.6226
07:32:19|15.6259
07:32:20|15.6259
07:32:21|15.6259
07:32:22|15.6259
07:32:23|15.6259
07:32:24|15.6259
07:32:25|15.6176
07:32:26|15.614
07:32:27|15.614
07:32:28|15.6131
07:32:29|15.6131
07:32:30|15.6131
07:32:31|15.6131
07:32:32|15.6131
07:32:33|15.6198
07:32:34|15.6198
07:32:35|15.6198
07:32:36|15.621
07:32:37|15.621
07:32:38|15.6205
07:32:39|15.6204
07:32:40|15.6193
07:32:41|15.6193
07:32:42|15.6186
07:32:43|15.6173
07:32:45|15.6173
07:32:46|15.6198
07:32:47|15.6203
07:32:48|15.6203
07:32:50|15.6203
07:32:51|15.6203
07:32:51|15.6203
07:32:52|15.6203
07:32:54|15.6203
07:32:55|15.624
07:32:56|15.624
07:32:57|15.624
07:32:58|15.624
07:32:59|15.624
07:33:00|15.6233
07:33:01|15.6233
07:33:02|15.6224
07:33:03|15.6224
07:33:05|15.6224
07:33:05|15.6224
07:33:07|15.6299
07:33:08|15.6299
07:33:09|15.6299
07:33:09|15.6299
07:33:11|15.6299
07:33:12|15.6343
07:33:12|15.6349
07:33:14|15.6341
07:33:15|15.6341
07:33:16|15.6341
07:33:16|15.6342
07:33:18|15.6342
07:33:19|15.6342
07:33:20|15.6344
07:33:21|15.6344
07:33:22|15.6344
07:33:23|15.6344
07:33:24|15.6342
07:33:25|15.6342
07:33:26|15.6321
07:33:27|15.6321
07:33:28|15.6321
07:33:29|15.6321
07:33:30|15.6321
07:33:31|15.6321
07:33:32|15.6321
07:33:33|15.6321
07:33:34|15.6321
07:33:35|15.6321
07:33:36|15.6397
07:33:37|15.6397
07:33:38|15.6397
07:33:39|15.6321
07:33:40|15.6281
07:33:41|15.6281
07:33:42|15.6281
07:33:43|15.6281
07:33:44|15.6281
07:33:45|15.6281
07:33:47|15.6281
07:33:47|15.6281
07:33:49|15.6281
07:33:50|15.6281
07:33:51|15.6226
07:33:52|15.6226
07:33:54|15.6207
07:33:55|15.6207
07:33:56|15.6207
07:33:57|15.6207
07:33:58|15.6207
07:33:59|15.6207
07:34:00|15.6215
07:34:01|15.6258
07:34:02|15.6258
07:34:03|15.6283
07:34:04|15.6283
07:34:05|15.6092
07:34:06|15.6092
07:34:07|15.6092
07:34:08|15.6078
07:34:09|15.6077
07:34:10|15.6077
07:34:11|15.607
07:34:12|15.608
07:34:13|15.6097
07:34:14|15.6097
07:34:15|15.6097
07:34:16|15.6097
07:34:17|15.6099
07:34:18|15.6082
07:34:19|15.6076
07:34:20|15.6066
07:34:21|15.6041
07:34:22|15.6041
07:34:23|15.6041
07:34:24|15.6041
07:34:25|15.6041
07:34:26|15.6041
07:34:27|15.5978
07:34:28|15.5978
07:34:29|15.5968
07:34:30|15.5968
07:34:31|15.5914
07:34:32|15.5914
07:34:33|15.5944
07:34:34|15.596
07:34:35|15.596
07:34:36|15.596
07:34:37|15.596
07:34:38|15.5998
07:34:39|15.5998
07:34:40|15.5998
07:34:41|15.5977
07:34:42|15.5977
07:34:43|15.5978
07:34:44|15.5978
07:34:46|15.5978
07:34:47|15.5978
07:34:48|15.6
07:34:49|15.6
07:34:50|15.6
07:34:51|15.6
07:34:53|15.6
07:34:54|15.6
07:34:55|15.6
07:34:56|15.6
07:34:57|15.6
07:34:58|15.6
07:34:59|15.6
07:35:00|15.6002
07:35:01|15.6002
07:35:02|15.6002
07:35:03|15.5971
07:35:04|15.5977
07:35:05|15.5979
07:35:06|15.5979
07:35:07|15.5979
07:35:08|15.6019
07:35:09|15.6019
07:35:10|15.6019
07:35:11|15.5971
07:35:12|15.5971
07:35:14|15.5971
07:35:15|15.5977
07:35:16|15.5977
07:35:16|15.596
07:35:18|15.598
07:35:19|15.598
07:35:20|15.6
07:35:21|15.6
07:35:21|15.6
07:35:23|15.6
07:35:24|15.6
07:35:25|15.6
07:35:25|15.6
07:35:26|15.601
07:35:27|15.601
07:35:29|15.601
07:35:29|15.6009
07:35:30|15.6009
07:35:32|15.6009
07:35:33|15.6009
07:35:33|15.596
07:35:35|15.596
07:35:36|15.5944
07:35:37|15.5944
07:35:38|15.5944
07:35:39|15.5946
07:35:40|15.5959
07:35:41|15.5959
07:35:42|15.5959
07:35:43|15.5959
07:35:44|15.5959
07:35:45|15.5959
07:35:46|15.5959
07:35:47|15.5959
07:35:49|15.5956
07:35:50|15.5944
07:35:51|15.5957
07:35:53|15.5921
07:35:54|15.5915
07:35:54|15.5917
07:35:55|15.5919
07:35:57|15.5885
07:35:58|15.5885
07:35:58|15.5886
07:35:59|15.5896
07:36:01|15.5902
07:36:02|15.592
07:36:03|15.5919
07:36:04|15.5851
07:36:04|15.58
07:36:06|15.578
07:36:07|15.578
07:36:08|15.5797
07:36:09|15.583
07:36:10|15.583
07:36:10|15.584
07:36:12|15.584
07:36:13|15.5812
07:36:14|15.5768
07:36:15|15.5768
07:36:16|15.5741
07:36:17|15.566
07:36:18|15.5671
07:36:19|15.567
07:36:20|15.5681
07:36:21|15.572
07:36:22|15.5747
07:36:23|15.5744
07:36:24|15.5749
07:36:25|15.572
07:36:26|15.572
07:36:27|15.5738
07:36:28|15.5738
07:36:29|15.5708
07:36:30|15.5708
07:36:31|15.5708
07:36:32|15.5722
07:36:33|15.5708
07:36:34|15.5708
07:36:35|15.5708
07:36:36|15.5708
07:36:37|15.5645
07:36:38|15.5659
07:36:39|15.566
07:36:40|15.566
07:36:41|15.5679
07:36:42|15.569
07:36:43|15.569
07:36:44|15.569
07:36:45|15.5699
07:36:46|15.5679
07:36:47|15.5688
07:36:48|15.5735
07:36:49|15.5735
07:36:50|15.5737
07:36:52|15.573
07:36:52|15.564
07:36:54|15.5639
07:36:55|15.5639
07:36:55|15.5639
07:36:57|15.5703
07:36:58|15.5703
07:36:59|15.5703
07:37:00|15.5703
07:37:01|15.5703
07:37:02|15.5703
07:37:03|15.5663
07:37:04|15.5663
07:37:05|15.5663
07:37:06|15.564
07:37:08|15.5638
07:37:09|15.5639
07:37:10|15.5639
07:37:11|15.5639
07:37:12|15.5596
07:37:13|15.5569
07:37:15|15.5579
07:37:16|15.558
07:37:17|15.558
07:37:18|15.5555
07:37:18|15.554
07:37:19|15.554
07:37:20|15.5551
07:37:21|15.5551
07:37:22|15.5538
07:37:23|15.555
07:37:24|15.555
07:37:26|15.5586
07:37:26|15.5618
07:37:27|15.5618
07:37:28|15.5618
07:37:29|15.5528
07:37:30|15.5525
07:37:32|15.5525
07:37:32|15.5538
07:37:34|15.5553
07:37:34|15.5553
07:37:35|15.5476
07:37:36|15.5459
07:37:38|15.5436
07:37:38|15.5439
07:37:39|15.544
07:37:40|15.544
07:37:41|15.5479
07:37:43|15.55
07:37:43|15.5412
07:37:45|15.538
07:37:46|15.5416
07:37:46|15.5416
07:37:48|15.5428
07:37:48|15.5452
07:37:51|15.5452
07:37:51|15.548
07:37:53|15.5475
07:37:54|15.544
07:37:54|15.544
07:37:56|15.544
07:37:56|15.5516
07:37:58|15.5516
07:37:59|15.5516
07:38:00|15.5503
07:38:01|15.5503
07:38:02|15.5503
07:38:03|15.558
07:38:04|15.5584
07:38:05|15.5609
07:38:06|15.5592
07:38:07|15.5592
07:38:08|15.5591
07:38:10|15.5591
07:38:10|15.5591
07:38:12|15.5615
07:38:12|15.5615
07:38:14|15.5545
07:38:15|15.5545
07:38:16|15.5545
07:38:17|15.5552
07:38:18|15.5552
07:38:19|15.5552
07:38:20|15.5524
07:38:21|15.5524
07:38:22|15.5509
07:38:23|15.5509
07:38:24|15.5509
07:38:26|15.5509
07:38:27|15.5509
07:38:28|15.5509
07:38:28|15.5498
07:38:29|15.5498
07:38:31|15.5498
07:38:31|15.5486
07:38:33|15.5486
07:38:33|15.5486
07:38:35|15.5486
07:38:36|15.5486
07:38:37|15.5486
07:38:38|15.5476
07:38:39|15.5476
07:38:40|15.5476
07:38:41|15.5509
07:38:42|15.5509
07:38:43|15.5501
07:38:44|15.5501
07:38:45|15.5501
07:38:46|15.5505
07:38:48|15.5497
07:38:48|15.5485
07:38:49|15.5461
07:38:52|15.5402
07:38:53|15.5402
07:38:54|15.5374
07:38:55|15.5375
07:38:57|15.5389
07:38:58|15.5468
07:38:59|15.544
07:39:00|15.5338
07:39:01|15.5338
07:39:02|15.5271
07:39:03|15.533
07:39:04|15.533
07:39:05|15.534
07:39:06|15.5338
07:39:07|15.5399
07:39:08|15.54
07:39:09|15.54
07:39:10|15.54
07:39:11|15.5462
07:39:12|15.54
07:39:13|15.54
07:39:14|15.54
07:39:15|15.5418
07:39:16|15.5418
07:39:17|15.5419
07:39:18|15.5419
07:39:19|15.5419
07:39:20|15.5433
07:39:21|15.5438
07:39:22|15.5438
07:39:23|15.5438
07:39:25|15.5438
07:39:25|15.5438
07:39:26|15.5438
07:39:28|15.5438
07:39:29|15.5438
07:39:29|15.5438
07:39:30|15.5438
07:39:31|15.5438
07:39:33|15.5438
07:39:33|15.5438
07:39:35|15.5476
07:39:35|15.5476
07:39:37|15.5476
07:39:38|15.5476
07:39:39|15.5476
07:39:39|15.5476
07:39:40|15.5476
07:39:42|15.5476
07:39:43|15.554
07:39:43|15.5539
07:39:44|15.5539
07:39:45|15.5539
07:39:47|15.5542
07:39:48|15.5542
07:39:49|15.5523
07:39:50|15.5523
07:39:51|15.5519
07:39:53|15.5519
07:39:54|15.5505
07:39:55|15.5505
07:39:56|15.5505
07:39:57|15.558
07:39:58|15.558
07:39:59|15.558
07:40:00|15.558
07:40:02|15.5565
07:40:04|15.5565
07:40:05|15.5564
07:40:06|15.5564
07:40:07|15.5564
07:40:08|15.5616
07:40:09|15.5616
07:40:10|15.562
07:40:11|15.562
07:40:12|15.562
07:40:13|15.5629
07:40:14|15.5629
07:40:15|15.5641
07:40:16|15.5641
07:40:17|15.5668
07:40:18|15.5668
07:40:19|15.5668
07:40:20|15.5668
07:40:21|15.5694
07:40:22|15.562
07:40:23|15.5629
07:40:24|15.5629
07:40:25|15.5629
07:40:27|15.5629
07:40:28|15.5629
07:40:28|15.5629
07:40:29|15.5629
07:40:30|15.566
07:40:31|15.566
07:40:32|15.566
07:40:33|15.5654
07:40:34|15.5654
07:40:36|15.5638
07:40:37|15.5638
07:40:37|15.5638
07:40:38|15.5601
07:40:39|15.558
07:40:41|15.5536
07:40:41|15.5536
07:40:42|15.5498
07:40:43|15.5498
07:40:44|15.5498
07:40:45|15.5498
07:40:46|15.5498
07:40:47|15.5498
07:40:49|15.5498
07:40:50|15.5498
07:40:51|15.5498
07:40:52|15.5498
07:40:54|15.5479
07:40:55|15.5479
07:40:56|15.5479
07:40:57|15.5479
07:40:58|15.5479
07:40:59|15.5479
07:41:01|15.5496
07:41:01|15.5496
07:41:03|15.5475
07:41:04|15.5475
07:41:04|15.5456
07:41:05|15.5456
07:41:07|15.5456
07:41:08|15.5456
07:41:09|15.55
07:41:10|15.55
07:41:10|15.5563
07:41:12|15.5565
07:41:13|15.5565
07:41:14|15.5581
07:41:15|15.5581
07:41:16|15.5581
07:41:17|15.5581
07:41:18|15.5545
07:41:20|15.5539
07:41:20|15.5538
07:41:22|15.5538
07:41:22|15.5538
07:41:24|15.5538
07:41:24|15.5538
07:41:26|15.5469
07:41:26|15.5469
07:41:27|15.5469
07:41:29|15.5498
07:41:29|15.5478
07:41:31|15.5478
07:41:32|15.5478
07:41:32|15.5478
07:41:34|15.5478
07:41:34|15.5478
07:41:36|15.5485
07:41:37|15.5485
07:41:38|15.5502
07:41:39|15.5529
07:41:40|15.5529
07:41:41|15.5529
07:41:42|15.5529
07:41:43|15.5529
07:41:44|15.5529
07:41:45|15.5485
07:41:46|15.5485
07:41:47|15.5466
07:41:48|15.5466
07:41:49|15.5466
07:41:50|15.5466
07:41:51|15.5419
07:41:52|15.5419
07:41:53|15.5419
07:41:55|15.5406
07:41:56|15.5406
07:41:57|15.5338
07:41:58|15.5335
07:41:59|15.5335
07:42:00|15.5354
07:42:01|15.5362
07:42:02|15.5362
07:42:03|15.5362
07:42:05|15.5362
07:42:06|15.5379
07:42:06|15.5372
07:42:07|15.5364
07:42:08|15.5364
07:42:09|15.5361
07:42:11|15.5361
07:42:11|15.5358
07:42:12|15.5358
07:42:14|15.5355
07:42:14|15.5355
07:42:16|15.5355
07:42:17|15.5359
07:42:18|15.5359
07:42:18|15.5359
07:42:19|15.5359
07:42:20|15.5359
07:42:21|15.5359
07:42:23|15.5359
07:42:24|15.5339
07:42:25|15.5346
07:42:25|15.5346
07:42:26|15.5346
07:42:27|15.5322
07:42:29|15.5322
07:42:29|15.5322
07:42:30|15.5319
07:42:31|15.5319
07:42:33|15.5319
07:42:34|15.5319
07:42:35|15.534
07:42:36|15.5319
07:42:36|15.5319
07:42:38|15.5319
07:42:39|15.5319
07:42:40|15.5331
07:42:41|15.5331
07:42:42|15.5331
07:42:43|15.5331
07:42:44|15.5331
07:42:45|15.5337
07:42:46|15.5337
07:42:47|15.5339
07:42:48|15.5339
07:42:49|15.5339
07:42:50|15.5339
07:42:51|15.5339
07:42:52|15.5339
07:42:53|15.5365
07:42:54|15.5365
07:42:55|15.5365
07:42:56|15.5365
07:42:58|15.5365
07:42:59|15.5365
07:43:00|15.5361
07:43:02|15.5341
07:43:03|15.5318
07:43:04|15.5227
07:43:05|15.524
07:43:06|15.5248
07:43:07|15.5248
07:43:08|15.5256
07:43:09|15.5292
07:43:10|15.5291
07:43:11|15.5278
07:43:12|15.527
07:43:13|15.5275
07:43:14|15.5273
07:43:15|15.527
07:43:16|15.527
07:43:17|15.527
07:43:18|15.5256
07:43:19|15.5256
07:43:21|15.5256
07:43:21|15.5202
07:43:22|15.5186
07:43:24|15.5196
07:43:24|15.5193
07:43:25|15.5198
07:43:26|15.5198
07:43:27|15.5197
07:43:29|15.5143
07:43:30|15.5137
07:43:30|15.516
07:43:31|15.5158
07:43:32|15.5165
07:43:33|15.5165
07:43:34|15.5175
07:43:35|15.5159
07:43:36|15.5149
07:43:38|15.5146
07:43:38|15.5186
07:43:39|15.5186
07:43:40|15.5186
07:43:41|15.5186
07:43:42|15.5199
07:43:44|15.5199
07:43:44|15.515
07:43:46|15.515
07:43:47|15.515
07:43:47|15.515
07:43:49|15.5194
07:43:50|15.5215
07:43:50|15.5215
07:43:51|15.516
07:43:52|15.516
07:43:54|15.516
07:43:55|15.516
07:43:56|15.516
07:43:57|15.516
07:43:58|15.516
07:43:59|15.516
07:44:01|15.516
07:44:03|15.5167
07:44:04|15.5167
07:44:05|15.5154
07:44:06|15.5154
07:44:07|15.5197
07:44:08|15.5121
07:44:09|15.518
07:44:10|15.518
07:44:11|15.517
07:44:12|15.517
07:44:13|15.517
07:44:14|15.517
07:44:15|15.5179
07:44:16|15.5179
07:44:17|15.5215
07:44:18|15.5239
07:44:19|15.5227
07:44:20|15.5227
07:44:21|15.5208
07:44:22|15.5208
07:44:23|15.5208
07:44:24|15.5208
07:44:25|15.523
07:44:26|15.5259
07:44:27|15.5257
07:44:28|15.5257
07:44:29|15.5278
07:44:30|15.5278
07:44:32|15.5278
07:44:32|15.5278
07:44:33|15.5278
07:44:34|15.5278
07:44:35|15.5278
07:44:36|15.5278
07:44:37|15.5279
07:44:38|15.5279
07:44:39|15.5279
07:44:40|15.5271
07:44:42|15.5236
07:44:43|15.5229
07:44:43|15.5229
07:44:44|15.5239
07:44:45|15.52
07:44:46|15.52
07:44:47|15.5237
07:44:49|15.5208
07:44:49|15.5208
07:44:50|15.5213
07:44:51|15.5208
07:44:52|15.5208
07:44:54|15.523
07:44:54|15.5207
07:44:55|15.5207
07:44:56|15.5207
07:44:58|15.5156
07:45:00|15.516
07:45:01|15.5177
07:45:02|15.5134
07:45:03|15.512
07:45:04|15.5116
07:45:05|15.5119
07:45:06|15.5124
07:45:07|15.5077
07:45:08|15.5044
07:45:09|15.5058
07:45:10|15.5098
07:45:11|15.5091
07:45:12|15.5093
07:45:13|15.5074
07:45:14|15.5086
07:45:15|15.5086
07:45:16|15.5076
07:45:17|15.5061
07:45:18|15.5085
07:45:19|15.5099
07:45:20|15.5078
07:45:21|15.5077
07:45:22|15.5074
07:45:23|15.5059
07:45:24|15.5075
07:45:25|15.513
07:45:26|15.513
07:45:27|15.513
07:45:28|15.513
07:45:29|15.513
07:45:30|15.513
07:45:31|15.5099
07:45:32|15.5097
07:45:33|15.5097
07:45:34|15.51
07:45:35|15.51
07:45:36|15.51
07:45:37|15.51
07:45:38|15.51
07:45:39|15.51
07:45:40|15.51
07:45:41|15.5131
07:45:42|15.5131
07:45:43|15.5131
07:45:45|15.5131
07:45:45|15.5131
07:45:46|15.5131
07:45:48|15.51
07:45:48|15.5071
07:45:49|15.5087
07:45:50|15.5087
07:45:51|15.5087
07:45:52|15.511
07:45:53|15.512
07:45:54|15.512
07:45:56|15.5071
07:45:57|15.5074
07:45:58|15.5074
07:45:59|15.5074
07:46:01|15.5074
07:46:01|15.5043
07:46:03|15.5028
07:46:03|15.5051
07:46:04|15.504
07:46:05|15.504
07:46:06|15.5052
07:46:08|15.5052
07:46:09|15.5037
07:46:09|15.5053
07:46:10|15.5053
07:46:11|15.5053
07:46:12|15.5059
07:46:13|15.5059
07:46:15|15.506
07:46:16|15.506
07:46:16|15.506
07:46:17|15.506
07:46:18|15.506
07:46:20|15.506
07:46:21|15.5051
07:46:22|15.5038
07:46:23|15.5038
07:46:23|15.5038
07:46:25|15.5038
07:46:26|15.5038
07:46:27|15.5038
07:46:28|15.5038
07:46:29|15.5059
07:46:30|15.5059
07:46:31|15.5092
07:46:33|15.5133
07:46:34|15.5133
07:46:34|15.5133
07:46:35|15.5133
07:46:36|15.5133
07:46:37|15.5173
07:46:39|15.5173
07:46:39|15.5166
07:46:40|15.5148
07:46:41|15.5148
07:46:42|15.5215
07:46:43|15.5242
07:46:45|15.5262
07:46:45|15.5262
07:46:46|15.52
07:46:47|15.52
07:46:48|15.52
07:46:49|15.5211
07:46:51|15.5211
07:46:51|15.5238
07:46:52|15.5238
07:46:53|15.5247
07:46:54|15.5247
07:46:55|15.5247
07:46:56|15.5265
07:46:57|15.5307
07:46:58|15.5307
07:46:59|15.5307
07:47:00|15.5307
07:47:01|15.5307
07:47:03|15.5307
07:47:04|15.5301
07:47:05|15.5313
07:47:06|15.5356
07:47:07|15.5356
07:47:08|15.536
07:47:10|15.5325
07:47:10|15.5353
07:47:12|15.5352
07:47:12|15.5339
07:47:14|15.5339
07:47:15|15.538
07:47:15|15.5389
07:47:16|15.5416
07:47:18|15.5416
07:47:19|15.5416
07:47:20|15.5416
07:47:21|15.5416
07:47:22|15.5434
07:47:23|15.5399
07:47:23|15.5364
07:47:24|15.5364
07:47:26|15.5364
07:47:26|15.5364
07:47:27|15.5364
07:47:28|15.5364
07:47:30|15.5364
07:47:31|15.5364
07:47:32|15.5364
07:47:33|15.5293
07:47:34|15.5293
07:47:35|15.5253
07:47:36|15.5272
07:47:38|15.5296
07:47:38|15.5296
07:47:39|15.5298
07:47:40|15.5211
07:47:41|15.5211
07:47:42|15.5211
07:47:43|15.5229
07:47:44|15.5229
07:47:46|15.5229
07:47:46|15.5229
07:47:48|15.5229
07:47:49|15.5229
07:47:49|15.5229
07:47:50|15.5229
07:47:52|15.5182
07:47:52|15.5197
07:47:54|15.5197
07:47:54|15.52
07:47:55|15.52
07:47:56|15.5087
07:47:57|15.5113
07:47:58|15.5113
07:48:00|15.5113
07:48:01|15.5113
07:48:03|15.509
07:48:05|15.5081
07:48:05|15.5097
07:48:07|15.5097
07:48:07|15.5055
07:48:08|15.5037
07:48:09|15.506
07:48:10|15.5094
07:48:11|15.5099
07:48:13|15.5117
07:48:14|15.5113
07:48:14|15.5113
07:48:16|15.508
07:48:16|15.508
07:48:18|15.508
07:48:19|15.508
07:48:19|15.5114
07:48:20|15.5121
07:48:22|15.5121
07:48:22|15.5121
07:48:24|15.5121
07:48:25|15.5135
07:48:26|15.5135
07:48:27|15.5135
07:48:28|15.5181
07:48:29|15.5177
07:48:30|15.5122
07:48:31|15.5122
07:48:32|15.5118
07:48:33|15.5118
07:48:35|15.5117
07:48:35|15.51
07:48:36|15.51
07:48:38|15.507
07:48:39|15.507
07:48:40|15.507
07:48:41|15.503
07:48:41|15.503
07:48:43|15.5041
07:48:43|15.4957
07:48:45|15.4997
07:48:46|15.4997
07:48:47|15.4999
07:48:48|15.4997
07:48:49|15.4997
07:48:50|15.4998
07:48:51|15.5
07:48:52|15.5038
07:48:53|15.5038
07:48:54|15.506
07:48:55|15.506
07:48:56|15.506
07:48:57|15.506
07:48:58|15.506
07:48:59|15.505
07:49:01|15.505
07:49:02|15.505
07:49:04|15.5022
07:49:04|15.5022
07:49:05|15.5022
07:49:07|15.5022
07:49:07|15.5022
07:49:08|15.5069
07:49:09|15.5078
07:49:11|15.5068
07:49:12|15.5117
07:49:12|15.5101
07:49:13|15.5081
07:49:14|15.5081
07:49:16|15.5069
07:49:17|15.5069
07:49:18|15.5068
07:49:19|15.5072
07:49:20|15.5072
07:49:21|15.5072
07:49:22|15.5078
07:49:23|15.5078
07:49:24|15.5078
07:49:25|15.5072
07:49:26|15.5085
07:49:28|15.5085
07:49:28|15.5085
07:49:30|15.5091
07:49:30|15.5091
07:49:31|15.5101
07:49:32|15.5101
07:49:34|15.5101
07:49:34|15.508
07:49:36|15.508
07:49:36|15.508
07:49:37|15.508
07:49:38|15.508
07:49:39|15.508
07:49:41|15.508
07:49:42|15.508
07:49:43|15.508
07:49:44|15.508
07:49:45|15.508
07:49:46|15.508
07:49:47|15.508
07:49:48|15.508
07:49:49|15.508
07:49:50|15.508
07:49:51|15.508
07:49:52|15.508
07:49:53|15.508
07:49:54|15.508
07:49:55|15.508
07:49:56|15.508
07:49:57|15.5112
07:49:58|15.5112
07:49:59|15.5122
07:50:00|15.5122
07:50:02|15.5122
07:50:02|15.5122
07:50:04|15.5123
07:50:05|15.5122
07:50:06|15.5085
07:50:07|15.5085
07:50:08|15.5085
07:50:09|15.5085
07:50:10|15.5085
07:50:11|15.5119
07:50:12|15.5119
07:50:13|15.5119
07:50:14|15.5119
07:50:15|15.5119
07:50:16|15.5119
07:50:17|15.504
07:50:18|15.504
07:50:19|15.504
07:50:20|15.5039
07:50:21|15.5058
07:50:22|15.5058
07:50:24|15.5058
07:50:25|15.5058
07:50:26|15.5058
07:50:26|15.5
07:50:27|15.4942
07:50:29|15.4934
07:50:30|15.4936
07:50:31|15.4978
07:50:31|15.4979
07:50:32|15.4979
07:50:34|15.4979
07:50:35|15.4979
07:50:36|15.4943
07:50:37|15.4937
07:50:38|15.4929
07:50:39|15.4939
07:50:39|15.49
07:50:40|15.4901
07:50:42|15.4904
07:50:43|15.4904
07:50:44|15.4928
07:50:45|15.4928
07:50:46|15.4901
07:50:47|15.4901
07:50:47|15.4928
07:50:49|15.4929
07:50:50|15.4929
07:50:51|15.4928
07:50:51|15.4928
07:50:52|15.4928
07:50:54|15.4928
07:50:55|15.4928
07:50:56|15.49
07:50:57|15.4899
07:50:58|15.4882
07:50:59|15.4882
07:51:00|15.4877
07:51:01|15.4877
07:51:03|15.4845
07:51:04|15.4879
07:51:05|15.485
07:51:06|15.4852
07:51:08|15.4852
07:51:09|15.4884
07:51:10|15.4854
07:51:11|15.4857
07:51:12|15.4831
07:51:13|15.482
07:51:14|15.4824
07:51:15|15.4836
07:51:16|15.4837
07:51:17|15.4837
07:51:18|15.4827
07:51:19|15.4829
07:51:20|15.4829
07:51:21|15.4829
07:51:22|15.4829
07:51:23|15.4728
07:51:24|15.462
07:51:25|15.463
07:51:26|15.4661
07:51:27|15.4669
07:51:28|15.4663
07:51:29|15.4655
07:51:30|15.4605
07:51:31|15.4614
07:51:32|15.4586
07:51:33|15.4573
07:51:34|15.4594
07:51:35|15.4607
07:51:36|15.464
07:51:37|15.4632
07:51:38|15.4643
07:51:39|15.4643
07:51:40|15.4658
07:51:41|15.4658
07:51:42|15.4658
07:51:43|15.4658
07:51:44|15.4658
07:51:45|15.4666
07:51:46|15.4564
07:51:47|15.4609
07:51:48|15.4582
07:51:49|15.4582
07:51:51|15.4592
07:51:52|15.4592
07:51:52|15.459
07:51:54|15.459
07:51:54|15.459
07:51:55|15.4573
07:51:56|15.4573
07:51:57|15.4571
07:51:58|15.458
07:51:59|15.46
07:52:00|15.46
07:52:01|15.4636
07:52:02|15.465
07:52:04|15.465
07:52:05|15.465
07:52:06|15.465
07:52:07|15.4624
07:52:08|15.4624
07:52:09|15.4624
07:52:10|15.4624
07:52:11|15.4658
07:52:12|15.4658
07:52:13|15.4658
07:52:14|15.4696
07:52:15|15.4698
07:52:16|15.4702
07:52:17|15.4702
07:52:19|15.4702
07:52:20|15.4702
07:52:20|15.4702
07:52:21|15.4691
07:52:23|15.4691
07:52:24|15.4691
07:52:24|15.4717
07:52:25|15.4717
07:52:26|15.4717
07:52:28|15.4717
07:52:28|15.4662
07:52:29|15.4662
07:52:31|15.4677
07:52:32|15.4672
07:52:33|15.4626
07:52:34|15.4626
07:52:35|15.464
07:52:36|15.4639
07:52:37|15.464
07:52:38|15.464
07:52:39|15.4556
07:52:40|15.4555
07:52:41|15.4555
07:52:42|15.4543
07:52:43|15.4539
07:52:44|15.4483
07:52:45|15.448
07:52:46|15.448
07:52:47|15.4515
07:52:48|15.4557
07:52:49|15.4572
07:52:50|15.4572
07:52:52|15.4572
07:52:53|15.4572
07:52:53|15.4575
07:52:54|15.4575
07:52:55|15.4608
07:52:56|15.4613
07:52:57|15.462
07:52:58|15.4621
07:53:00|15.4621
07:53:00|15.4621
07:53:01|15.4653
07:53:02|15.4631
07:53:03|15.4632
07:53:05|15.4653
07:53:06|15.4657
07:53:08|15.469
07:53:09|15.4712
07:53:09|15.4704
07:53:10|15.4704
07:53:12|15.4736
07:53:13|15.4736
07:53:14|15.4736
07:53:15|15.4729
07:53:16|15.4723
07:53:17|15.47
07:53:18|15.4708
07:53:19|15.4703
07:53:21|15.47
07:53:21|15.47
07:53:22|15.4663
07:53:23|15.4621
07:53:24|15.4644
07:53:25|15.4653
07:53:26|15.4661
07:53:27|15.4661
07:53:28|15.4661
07:53:30|15.4661
07:53:30|15.4679
07:53:31|15.4668
07:53:32|15.4667
07:53:34|15.4667
07:53:34|15.4659
07:53:36|15.4659
07:53:37|15.4702
07:53:37|15.4727
07:53:39|15.4727
07:53:39|15.4727
07:53:41|15.4727
07:53:41|15.4772
07:53:43|15.474
07:53:44|15.474
07:53:44|15.474
07:53:46|15.474
07:53:46|15.474
07:53:47|15.474
07:53:48|15.474
07:53:49|15.4743
07:53:50|15.475
07:53:52|15.4751
07:53:52|15.4736
07:53:54|15.4758
07:53:54|15.476
07:53:55|15.476
07:53:56|15.476
07:53:57|15.4749
07:53:58|15.4749
07:54:00|15.4749
07:54:00|15.4793
07:54:02|15.4793
07:54:02|15.4781
07:54:03|15.4798
07:54:05|15.4798
07:54:06|15.4798
07:54:08|15.4785
07:54:09|15.4836
07:54:11|15.4904
07:54:12|15.4904
07:54:13|15.4935
07:54:14|15.4989
07:54:15|15.5027
07:54:16|15.5023
07:54:17|15.5001
07:54:18|15.5011
07:54:19|15.5011
07:54:21|15.5011
07:54:22|15.5033
07:54:23|15.5033
07:54:24|15.5033
07:54:25|15.5033
07:54:27|15.5043
07:54:27|15.5043
07:54:28|15.5043
07:54:29|15.506
07:54:30|15.506
07:54:31|15.506
07:54:32|15.506
07:54:33|15.5023
07:54:34|15.5024
07:54:35|15.494
07:54:36|15.4976
07:54:38|15.4962
07:54:39|15.4997
07:54:39|15.4997
07:54:40|15.4991
07:54:41|15.4941
07:54:42|15.4957
07:54:44|15.4955
07:54:44|15.4941
07:54:45|15.4922
07:54:47|15.4922
07:54:48|15.4927
07:54:48|15.4927
07:54:49|15.4927
07:54:50|15.4927
07:54:52|15.4927
07:54:52|15.4927
07:54:54|15.4927
07:54:55|15.4927
07:54:55|15.4876
07:54:56|15.4876
07:54:57|15.4876
07:54:58|15.4933
07:54:59|15.4901
07:55:01|15.4904
07:55:01|15.4904
07:55:02|15.4899
07:55:03|15.4957
07:55:04|15.4931
07:55:05|15.4931
07:55:07|15.4931
07:55:08|15.4973
07:55:09|15.5034
07:55:10|15.5034
07:55:11|15.5022
07:55:12|15.5022
07:55:13|15.5001
07:55:14|15.5001
07:55:15|15.5021
07:55:16|15.5021
07:55:17|15.5021
07:55:18|15.5021
07:55:20|15.5021
07:55:20|15.5021
07:55:21|15.5021
07:55:22|15.5021
07:55:24|15.5021
07:55:25|15.5021
07:55:25|15.5009
07:55:26|15.5009
07:55:27|15.4961
07:55:28|15.505
07:55:29|15.505
07:55:30|15.505
07:55:31|15.505
07:55:32|15.505
07:55:34|15.505
07:55:34|15.505
07:55:35|15.505
07:55:37|15.5005
07:55:38|15.5005
07:55:38|15.5005
07:55:39|15.5005
07:55:40|15.5005
07:55:41|15.498
07:55:42|15.498
07:55:44|15.498
07:55:44|15.498
07:55:46|15.498
07:55:46|15.498
07:55:47|15.498
07:55:48|15.4982
07:55:49|15.4982
07:55:50|15.4981
07:55:51|15.4961
07:55:52|15.4961
07:55:54|15.4881
07:55:54|15.4886
07:55:55|15.4877
07:55:56|15.4877
07:55:57|15.4877
07:55:59|15.4912
07:56:00|15.4977
07:56:01|15.4977
07:56:01|15.4977
07:56:02|15.502
07:56:04|15.4988
07:56:05|15.492
07:56:06|15.4917
07:56:07|15.4917
07:56:07|15.4917
07:56:09|15.4959
07:56:10|15.4959
07:56:12|15.4926
07:56:13|15.4926
07:56:14|15.4894
07:56:16|15.4894
07:56:16|15.4894
07:56:18|15.4914
07:56:19|15.4914
07:56:19|15.4914
07:56:20|15.4939
07:56:21|15.4939
07:56:23|15.4939
07:56:23|15.4939
07:56:24|15.4939
07:56:25|15.489
07:56:26|15.489
07:56:28|15.489
07:56:28|15.489
07:56:29|15.489
07:56:30|15.489
07:56:32|15.489
07:56:32|15.489
07:56:33|15.489
07:56:35|15.489
07:56:36|15.4894
07:56:37|15.4894
07:56:38|15.4894
07:56:39|15.489
07:56:40|15.4945
07:56:41|15.4945
07:56:42|15.4945
07:56:43|15.4937
07:56:44|15.4937
07:56:45|15.4942
07:56:46|15.4957
07:56:47|15.4957
07:56:48|15.4957
07:56:49|15.4957
07:56:50|15.4957
07:56:51|15.4957
07:56:53|15.4957
07:56:54|15.4957
07:56:54|15.4863
07:56:55|15.4863
07:56:57|15.486
07:56:57|15.486
07:56:58|15.486
07:56:59|15.486
07:57:00|15.4861
07:57:01|15.4826
07:57:02|15.4905
07:57:03|15.4916
07:57:04|15.4916
07:57:05|15.4916
07:57:06|15.4916
07:57:07|15.4916
07:57:09|15.4906
07:57:11|15.4906
07:57:12|15.4906
07:57:13|15.4829
07:57:14|15.4842
07:57:15|15.4832
07:57:16|15.4832
07:57:17|15.4834
07:57:18|15.4802
07:57:19|15.4802
07:57:20|15.4802
07:57:21|15.4802
07:57:22|15.4802
07:57:23|15.4802
07:57:24|15.4802
07:57:25|15.4802
07:57:26|15.4802
07:57:27|15.4895
07:57:28|15.4895
07:57:29|15.4903
07:57:30|15.4903
07:57:31|15.4903
07:57:32|15.4881
07:57:33|15.4881
07:57:34|15.4861
07:57:35|15.4861
07:57:36|15.4861
07:57:37|15.4849
07:57:39|15.4853
07:57:39|15.4853
07:57:40|15.4842
07:57:41|15.4842
07:57:43|15.4842
07:57:44|15.4842
07:57:45|15.4842
07:57:45|15.4842
07:57:47|15.4838
07:57:48|15.4838
07:57:48|15.4873
07:57:50|15.49
07:57:51|15.49
07:57:52|15.49
07:57:52|15.49
07:57:54|15.4826
07:57:55|15.482
07:57:55|15.4834
07:57:56|15.4832
07:57:58|15.4779
07:57:59|15.4781
07:58:00|15.484
07:58:01|15.4833
07:58:02|15.4849
07:58:03|15.4849
07:58:04|15.483
07:58:05|15.483
07:58:06|15.483
07:58:07|15.483
07:58:09|15.483
07:58:09|15.4824
07:58:10|15.4824
07:58:12|15.4824
07:58:13|15.4847
07:58:13|15.4849
07:58:14|15.4918
07:58:16|15.4918
07:58:16|15.4918
07:58:17|15.4918
07:58:18|15.4918
07:58:19|15.4918
07:58:21|15.4909
07:58:21|15.4939
07:58:23|15.4939
07:58:24|15.4942
07:58:25|15.4942
07:58:26|15.4982
07:58:26|15.4982
07:58:28|15.4972
07:58:29|15.496
07:58:30|15.496
07:58:31|15.496
07:58:32|15.4971
07:58:33|15.5027
07:58:34|15.5027
07:58:35|15.5027
07:58:36|15.501
07:58:37|15.4985
07:58:38|15.4985
07:58:39|15.4985
07:58:40|15.4985
07:58:41|15.4985
07:58:42|15.4985
07:58:43|15.4985
07:58:44|15.4985
07:58:45|15.4985
07:58:46|15.5017
07:58:47|15.5017
07:58:48|15.5017
07:58:49|15.5017
07:58:51|15.5005
07:58:51|15.5039
07:58:52|15.5039
07:58:54|15.5039
07:58:54|15.5039
07:58:56|15.526
07:58:56|15.5239
07:58:57|15.5207
07:58:58|15.5207
07:58:59|15.5207
07:59:00|15.5227
07:59:01|15.5227
07:59:02|15.5227
07:59:04|15.524
07:59:05|15.5212
07:59:06|15.5221
07:59:07|15.5221
07:59:08|15.5221
07:59:09|15.52
07:59:10|15.52
07:59:12|15.52
07:59:14|15.531
07:59:15|15.5245
07:59:16|15.5245
07:59:17|15.5245
07:59:18|15.5245
07:59:20|15.5245
07:59:21|15.5245
07:59:21|15.5245
07:59:23|15.5245
07:59:24|15.5245
07:59:24|15.5245
07:59:25|15.5247
07:59:27|15.5247
07:59:28|15.5247
07:59:28|15.5247
07:59:29|15.5247
07:59:31|15.5247
07:59:31|15.5247
07:59:32|15.52
07:59:34|15.52
07:59:35|15.52
07:59:36|15.52
07:59:37|15.517
07:59:39|15.517
07:59:40|15.51
07:59:40|15.51
07:59:42|15.51
07:59:42|15.51
07:59:43|15.51
07:59:45|15.5117
07:59:46|15.51
07:59:47|15.5027
07:59:48|15.5027
07:59:48|15.5001
07:59:50|15.5001
07:59:51|15.4999
07:59:52|15.5
07:59:53|15.5
07:59:54|15.5
07:59:54|15.5
07:59:56|15.5
07:59:57|15.5
07:59:58|15.5
07:59:58|15.5
07:59:59|15.5025
08:00:01|15.5035
08:00:02|15.5035
08:00:03|15.5026
08:00:04|15.5022
08:00:04|15.4995
08:00:06|15.4977
08:00:07|15.4968
08:00:08|15.4928
08:00:09|15.4928
08:00:10|15.4837
08:00:11|15.4817
08:00:13|15.482
08:00:14|15.4759
08:00:15|15.48
08:00:15|15.4819
08:00:16|15.4903
08:00:17|15.4903
08:00:19|15.4903
08:00:19|15.4842
08:00:20|15.4842
08:00:21|15.4842
08:00:22|15.4842
08:00:24|15.4781
08:00:25|15.475
08:00:26|15.4739
08:00:27|15.473
08:00:28|15.473
08:00:29|15.4721
08:00:30|15.4721
08:00:31|15.4721
08:00:32|15.4688
08:00:33|15.474
08:00:34|15.474
08:00:35|15.482
08:00:36|15.4859
08:00:37|15.4859
08:00:38|15.4863
08:00:39|15.4863
08:00:40|15.496
08:00:41|15.4921
08:00:42|15.4921
08:00:43|15.4967
08:00:44|15.4967
08:00:45|15.5001
08:00:46|15.4983
08:00:47|15.4983
08:00:48|15.4981
08:00:49|15.4981
08:00:50|15.4948
08:00:51|15.5172
08:00:52|15.506
08:00:53|15.5008
08:00:54|15.5031
08:00:55|15.5031
08:00:56|15.5031
08:00:58|15.503
08:00:58|15.5119
08:00:59|15.5119
08:01:00|15.5119
08:01:01|15.5201
08:01:02|15.5201
08:01:03|15.52
08:01:04|15.5158
08:01:05|15.5143
08:01:06|15.5143
08:01:08|15.5143
08:01:08|15.5122
08:01:09|15.5122
08:01:10|15.5235
08:01:11|15.5272
08:01:13|15.5298
08:01:15|15.5301
08:01:16|15.5301
08:01:16|15.5301
08:01:17|15.5301
08:01:18|15.519
08:01:19|15.5181
08:01:21|15.518
08:01:22|15.518
08:01:23|15.518
08:01:23|15.518
08:01:24|15.518
08:01:26|15.518
08:01:26|15.518
08:01:28|15.5181
08:01:29|15.5181
08:01:30|15.514
08:01:31|15.509
08:01:31|15.5093
08:01:33|15.5093
08:01:33|15.5142
08:01:34|15.5121
08:01:36|15.5121
08:01:36|15.5199
08:01:38|15.5199
08:01:38|15.5199
08:01:39|15.5199
08:01:41|15.5199
08:01:42|15.5229
08:01:43|15.5229
08:01:44|15.5273
08:01:45|15.5285
08:01:46|15.5401
08:01:47|15.5421
08:01:48|15.5421
08:01:49|15.5421
08:01:50|15.5424
08:01:51|15.5436
08:01:52|15.5436
08:01:53|15.5436
08:01:54|15.5441
08:01:55|15.5441
08:01:56|15.5441
08:01:57|15.5436
08:01:58|15.5436
08:01:59|15.543
08:02:00|15.543
08:02:01|15.5483
08:02:02|15.5462
08:02:03|15.5462
08:02:04|15.5462
08:02:05|15.5462
08:02:06|15.5505
08:02:07|15.5461
08:02:08|15.5474
08:02:09|15.5502
08:02:10|15.5509
08:02:11|15.5472
08:02:12|15.5472
08:02:13|15.5472
08:02:15|15.5465
08:02:15|15.546
08:02:16|15.5467
08:02:17|15.5467
08:02:19|15.5467
08:02:20|15.5467
08:02:21|15.56
08:02:22|15.5622
08:02:23|15.5622
08:02:24|15.5622
08:02:25|15.5622
08:02:28|15.5541
08:02:29|15.5507
08:02:30|15.5501
08:02:31|15.5501
08:02:32|15.5464
08:02:33|15.5464
08:02:34|15.5446
08:02:35|15.5364
08:02:36|15.5364
08:02:37|15.5364
08:02:38|15.5352
08:02:39|15.5327
08:02:40|15.5291
08:02:41|15.5286
08:02:42|15.5227
08:02:43|15.5227
08:02:44|15.5227
08:02:45|15.5227
08:02:46|15.5259
08:02:47|15.5259
08:02:48|15.5286
08:02:49|15.5286
08:02:50|15.5359
08:02:51|15.5356
08:02:52|15.5357
08:02:53|15.5348
08:02:54|15.5305
08:02:55|15.5305
08:02:56|15.5305
08:02:57|15.5262
08:02:58|15.5262
08:02:59|15.5262
08:03:00|15.5262
08:03:01|15.5254
08:03:02|15.5254
08:03:03|15.5238
08:03:05|15.5238
08:03:05|15.5172
08:03:06|15.5157
08:03:07|15.5157
08:03:09|15.5191
08:03:09|15.5191
08:03:10|15.5191
08:03:11|15.5191
08:03:12|15.5191
08:03:13|15.528
08:03:16|15.5278
08:03:16|15.5279
08:03:17|15.5279
08:03:19|15.5279
08:03:21|15.53
08:03:22|15.5246
08:03:22|15.5246
08:03:24|15.5246
08:03:24|15.5246
08:03:25|15.5246
08:03:26|15.5246
08:03:28|15.5246
08:03:29|15.5246
08:03:29|15.513
08:03:31|15.5102
08:03:32|15.5102
08:03:33|15.5176
08:03:34|15.5176
08:03:35|15.5176
08:03:35|15.5169
08:03:37|15.517
08:03:37|15.5179
08:03:38|15.5179
08:03:39|15.5179
08:03:40|15.5179
08:03:42|15.5179
08:03:42|15.5179
08:03:43|15.5179
08:03:45|15.5192
08:03:45|15.5192
08:03:47|15.5192
08:03:48|15.5218
08:03:49|15.5176
08:03:50|15.5176
08:03:51|15.5176
08:03:52|15.5158
08:03:53|15.5158
08:03:53|15.5158
08:03:55|15.5158
08:03:56|15.5166
08:03:57|15.5166
08:03:58|15.5166
08:03:58|15.5183
08:04:00|15.5183
08:04:00|15.5183
08:04:02|15.518
08:04:03|15.518
08:04:04|15.5114
08:04:05|15.5076
08:04:06|15.5076
08:04:07|15.5076
08:04:08|15.4999
08:04:09|15.4999
08:04:10|15.4962
08:04:11|15.4962
08:04:12|15.4975
08:04:13|15.5001
08:04:14|15.5001
08:04:15|15.508
08:04:17|15.5062
08:04:17|15.5062
08:04:19|15.5062
08:04:20|15.5062
08:04:20|15.5057
08:04:21|15.5057
08:04:22|15.5161
08:04:24|15.5142
08:04:25|15.51
08:04:26|15.5082
08:04:26|15.508
08:04:28|15.508
08:04:29|15.5058
08:04:30|15.5024
08:04:31|15.5024
08:04:32|15.5024
08:04:33|15.4987
08:04:34|15.4987
08:04:35|15.4987
08:04:37|15.5
08:04:37|15.4986
08:04:38|15.4986
08:04:39|15.4986
08:04:40|15.4986
08:04:42|15.4986
08:04:42|15.4986
08:04:44|15.4948
08:04:45|15.5
08:04:45|15.4963
08:04:47|15.4963
08:04:47|15.4965
08:04:49|15.4928
08:04:50|15.49
08:04:50|15.4934
08:04:51|15.492
08:04:53|15.4838
08:04:54|15.4838
08:04:55|15.4871
08:04:57|15.4888
08:04:58|15.4927
08:04:58|15.4927
08:04:59|15.4915
08:05:00|15.4915
08:05:01|15.4915
08:05:03|15.4915
08:05:03|15.4883
08:05:05|15.4883
08:05:05|15.4883
08:05:07|15.4883
08:05:08|15.4921
08:05:08|15.4966
08:05:09|15.4982
08:05:10|15.4963
08:05:12|15.4963
08:05:13|15.4963
08:05:13|15.4963
08:05:14|15.4862
08:05:15|15.4876
08:05:16|15.4872
08:05:18|15.4868
08:05:19|15.4868
08:05:20|15.4868
08:05:21|15.4868
08:05:22|15.4868
08:05:23|15.4882
08:05:24|15.4824
08:05:25|15.4759
08:05:27|15.4739
08:05:28|15.4739
08:05:28|15.4717
08:05:29|15.4726
08:05:30|15.4716
08:05:31|15.4716
08:05:33|15.473
08:05:34|15.4701
08:05:35|15.4716
08:05:35|15.4716
08:05:37|15.4734
08:05:38|15.4734
08:05:39|15.4734
08:05:40|15.4751
08:05:41|15.4737
08:05:42|15.4733
08:05:43|15.4726
08:05:44|15.477
08:05:45|15.477
08:05:46|15.4721
08:05:47|15.4721
08:05:48|15.4616
08:05:49|15.4642
08:05:50|15.4654
08:05:51|15.4679
08:05:52|15.4678
08:05:53|15.4636
08:05:54|15.4636
08:05:55|15.4636
08:05:56|15.4636
08:05:58|15.4619
08:05:58|15.461
08:05:59|15.4619
08:06:00|15.4652
08:06:01|15.4652
08:06:02|15.4563
08:06:03|15.4563
08:06:04|15.4563
08:06:05|15.4563
08:06:06|15.4563
08:06:07|15.4554
08:06:08|15.4575
08:06:09|15.4578
08:06:10|15.4578
08:06:11|15.4599
08:06:12|15.4639
08:06:13|15.4639
08:06:14|15.464
08:06:15|15.4581
08:06:17|15.4578
08:06:17|15.47
08:06:20|15.4738
08:06:21|15.4738
08:06:22|15.4738
08:06:24|15.4738
08:06:25|15.4747
08:06:26|15.4692
08:06:27|15.4692
08:06:29|15.4701
08:06:29|15.4758
08:06:31|15.4766
08:06:33|15.4782
08:06:33|15.4811
08:06:35|15.4771
08:06:35|15.4771
08:06:36|15.4771
08:06:37|15.4771
08:06:38|15.4771
08:06:39|15.4771
08:06:40|15.4763
08:06:42|15.4763
08:06:43|15.4763
08:06:44|15.4763
08:06:45|15.4763
08:06:45|15.4763
08:06:46|15.4763
08:06:48|15.4759
08:06:48|15.4759
08:06:50|15.4759
08:06:50|15.4759
08:06:52|15.4759
08:06:53|15.4759
08:06:53|15.4769
08:06:54|15.4769
08:06:55|15.4755
08:06:57|15.4755
08:06:57|15.4755
08:06:58|15.4756
08:07:00|15.4759
08:07:00|15.4759
08:07:01|15.4733
08:07:02|15.4733
08:07:04|15.472
08:07:04|15.4734
08:07:05|15.4814
08:07:06|15.4814
08:07:07|15.4858
08:07:09|15.4858
08:07:09|15.4877
08:07:10|15.4848
08:07:11|15.4848
08:07:12|15.4891
08:07:14|15.4911
08:07:14|15.4911
08:07:15|15.4961
08:07:17|15.4963
08:07:17|15.4963
08:07:19|15.5011
08:07:21|15.4974
08:07:22|15.4976
08:07:23|15.4975
08:07:24|15.4975
08:07:25|15.4975
08:07:26|15.4975
08:07:27|15.4975
08:07:28|15.4975
08:07:29|15.4967
08:07:30|15.4967
08:07:31|15.4967
08:07:32|15.4941
08:07:33|15.4944
08:07:34|15.492
08:07:35|15.4909
08:07:36|15.4909
08:07:37|15.4909
08:07:39|15.491
08:07:39|15.491
08:07:40|15.4909
08:07:41|15.4883
08:07:42|15.4883
08:07:43|15.4883
08:07:45|15.492
08:07:45|15.4907
08:07:46|15.4907
08:07:47|15.4907
08:07:49|15.4907
08:07:49|15.49
08:07:51|15.49
08:07:51|15.492
08:07:53|15.4905
08:07:54|15.4908
08:07:54|15.4908
08:07:55|15.4939
08:07:56|15.4963
08:07:57|15.4963
08:07:59|15.4963
08:07:59|15.4963
08:08:00|15.4941
08:08:01|15.5001
08:08:03|15.5012
08:08:03|15.498
08:08:05|15.498
08:08:05|15.4973
08:08:07|15.4973
08:08:07|15.4991
08:08:08|15.4986
08:08:09|15.4963
08:08:11|15.4941
08:08:12|15.4941
08:08:12|15.494
08:08:13|15.4928
08:08:14|15.4907
08:08:16|15.4901
08:08:16|15.4901
08:08:17|15.49
08:08:18|15.4881
08:08:20|15.4837
08:08:22|15.4824
08:08:22|15.4824
08:08:23|15.4816
08:08:25|15.4816
08:08:27|15.484
08:08:28|15.484
08:08:29|15.4806
08:08:30|15.4806
08:08:30|15.4824
08:08:32|15.5179
08:08:33|15.5101
08:08:33|15.4988
08:08:34|15.5
08:08:36|15.5037
08:08:37|15.5037
08:08:38|15.5055
08:08:39|15.508
08:08:40|15.506
08:08:41|15.5273
08:08:42|15.522
08:08:43|15.5226
08:08:44|15.5226
08:08:45|15.5226
08:08:47|15.5234
08:08:47|15.5241
08:08:48|15.5241
08:08:50|15.5259
08:08:50|15.5259
08:08:51|15.5267
08:08:52|15.5285
08:08:53|15.5303
08:08:55|15.5303
08:08:56|15.5303
08:08:56|15.5276
08:08:57|15.5276
08:08:59|15.5276
08:09:00|15.526
08:09:01|15.526
08:09:02|15.5305
08:09:03|15.528
08:09:04|15.528
08:09:05|15.526
08:09:06|15.5229
08:09:07|15.5244
08:09:08|15.5295
08:09:09|15.529
08:09:10|15.5283
08:09:11|15.5283
08:09:12|15.5283
08:09:13|15.5283
08:09:14|15.5274
08:09:15|15.5274
08:09:16|15.5274
08:09:17|15.5274
08:09:18|15.5398
08:09:19|15.5387
08:09:20|15.5387
08:09:21|15.5387
08:09:22|15.5387
08:09:24|15.5398
08:09:25|15.5398
08:09:26|15.5448
08:09:27|15.544
08:09:27|15.5449
08:09:29|15.5452
08:09:29|15.542
08:09:31|15.5453
08:09:32|15.5402
08:09:33|15.5384
08:09:34|15.5384
08:09:35|15.5401
08:09:37|15.5401
08:09:37|15.5401
08:09:38|15.5453
08:09:39|15.55
08:09:41|15.55
08:09:42|15.5471
08:09:43|15.5422
08:09:44|15.5422
08:09:44|15.5422
08:09:46|15.55
08:09:46|15.55
08:09:48|15.55
08:09:48|15.55
08:09:49|15.55
08:09:51|15.55
08:09:52|15.5422
08:09:52|15.5422
08:09:53|15.5422
08:09:55|15.5401
08:09:56|15.5401
08:09:56|15.5325
08:09:58|15.5307
08:09:59|15.5307
08:10:00|15.5307
08:10:01|15.5307
08:10:02|15.5301
08:10:02|15.5344
08:10:05|15.5419
08:10:05|15.5401
08:10:06|15.5421
08:10:07|15.5404
08:10:08|15.5404
08:10:09|15.5404
08:10:11|15.546
08:10:11|15.544
08:10:12|15.5441
08:10:14|15.5441
08:10:14|15.5482
08:10:15|15.5501
08:10:16|15.5501
08:10:17|15.5501
08:10:19|15.5501
08:10:19|15.5523
08:10:21|15.5542
08:10:22|15.554
08:10:23|15.554
08:10:24|15.554
08:10:25|15.552
08:10:27|15.5452
08:10:28|15.5424
08:10:28|15.5424
08:10:29|15.5424
08:10:31|15.549
08:10:32|15.549
08:10:33|15.549
08:10:34|15.5523
08:10:35|15.5522
08:10:36|15.5521
08:10:37|15.5503
08:10:38|15.5494
08:10:39|15.5481
08:10:40|15.5481
08:10:40|15.5471
08:10:42|15.544
08:10:42|15.544
08:10:43|15.5359
08:10:44|15.5359
08:10:46|15.5354
08:10:47|15.5348
08:10:48|15.5349
08:10:48|15.5358
08:10:50|15.5386
08:10:50|15.538
08:10:52|15.5352
08:10:52|15.5372
08:10:53|15.5374
08:10:55|15.5258
08:10:56|15.5179
08:10:57|15.5174
08:10:58|15.5174
08:10:59|15.5162
08:11:01|15.5162
08:11:01|15.5162
08:11:02|15.5198
08:11:04|15.5146
08:11:04|15.5148
08:11:06|15.5148
08:11:06|15.5141
08:11:08|15.5141
08:11:08|15.5141
08:11:10|15.5141
08:11:11|15.5141
08:11:11|15.5141
08:11:12|15.5141
08:11:14|15.5141
08:11:14|15.5253
08:11:17|15.5253
08:11:18|15.5253
08:11:18|15.5253
08:11:19|15.5253
08:11:20|15.5253
08:11:21|15.5203
08:11:23|15.5203
08:11:25|15.5218
08:11:25|15.5218
08:11:26|15.5252
08:11:28|15.5252
08:11:28|15.5252
08:11:29|15.5204
08:11:30|15.5204
08:11:31|15.5213
08:11:32|15.5213
08:11:34|15.5213
08:11:34|15.5229
08:11:35|15.5219
08:11:37|15.5208
08:11:37|15.5208
08:11:39|15.5208
08:11:39|15.5208
08:11:40|15.5208
08:11:42|15.5229
08:11:42|15.5203
08:11:44|15.514
08:11:45|15.514
08:11:45|15.5166
08:11:47|15.5166
08:11:47|15.5166
08:11:48|15.5166
08:11:49|15.5181
08:11:51|15.5181
08:11:51|15.5181
08:11:53|15.5181
08:11:54|15.5181
08:11:55|15.5161
08:11:55|15.5161
08:11:57|15.518
08:11:58|15.518
08:11:58|15.518
08:12:00|15.5195
08:12:01|15.519
08:12:01|15.519
08:12:03|15.5149
08:12:04|15.5143
08:12:05|15.5143
08:12:06|15.5143
08:12:07|15.5143
08:12:08|15.5176
08:12:09|15.5176
08:12:10|15.5181
08:12:11|15.5181
08:12:12|15.5103
08:12:13|15.502
08:12:14|15.506
08:12:15|15.506
08:12:16|15.5043
08:12:17|15.5043
08:12:18|15.5043
08:12:19|15.5043
08:12:21|15.506
08:12:21|15.5067
08:12:22|15.5061
08:12:24|15.5061
08:12:25|15.4986
08:12:26|15.5
08:12:27|15.502
08:12:29|15.5023
08:12:31|15.5024
08:12:31|15.506
08:12:33|15.506
08:12:34|15.506
08:12:34|15.506
08:12:36|15.5033
08:12:37|15.5033
08:12:37|15.5041
08:12:38|15.5041
08:12:39|15.5039
08:12:41|15.5035
08:12:42|15.5035
08:12:42|15.5044
08:12:44|15.5044
08:12:44|15.5044
08:12:45|15.5044
08:12:46|15.5037
08:12:47|15.5038
08:12:49|15.5
08:12:49|15.4972
08:12:50|15.49
08:12:52|15.49
08:12:52|15.486
08:12:53|15.486
08:12:54|15.4877
08:12:57|15.4877
08:12:58|15.4877
08:12:58|15.4877
08:12:59|15.4877
08:13:00|15.4877
08:13:01|15.4837
08:13:02|15.4837
08:13:03|15.4801
08:13:05|15.4796
08:13:05|15.4796
08:13:06|15.4758
08:13:08|15.4758
08:13:08|15.4758
08:13:10|15.48
08:13:11|15.48
08:13:12|15.48
08:13:12|15.4714
08:13:13|15.4714
08:13:14|15.4714
08:13:15|15.4729
08:13:16|15.4729
08:13:17|15.4755
08:13:19|15.4756
08:13:19|15.4756
08:13:21|15.4777
08:13:22|15.4741
08:13:23|15.4741
08:13:24|15.4741
08:13:25|15.4741
08:13:26|15.4741
08:13:28|15.4651
08:13:29|15.4651
08:13:30|15.4651
08:13:31|15.4664
08:13:32|15.4635
08:13:33|15.4626
08:13:34|15.4626
08:13:35|15.4595
08:13:36|15.4595
08:13:38|15.4603
08:13:39|15.4561
08:13:39|15.4561
08:13:40|15.4579
08:13:41|15.4579
08:13:43|15.4579
08:13:44|15.4579
08:13:44|15.4579
08:13:46|15.4579
08:13:47|15.458
08:13:48|15.4605
08:13:49|15.46
08:13:50|15.4562
08:13:51|15.4562
08:13:52|15.4562
08:13:53|15.4562
08:13:54|15.4596
08:13:55|15.4601
08:13:56|15.4637
08:13:57|15.4637
08:13:58|15.4637
08:13:59|15.4637
08:14:00|15.4637
08:14:01|15.4637
08:14:03|15.4637
08:14:03|15.464
08:14:04|15.464
08:14:05|15.464
08:14:06|15.458
08:14:07|15.4581
08:14:08|15.4581
08:14:10|15.4581
08:14:10|15.4615
08:14:11|15.4615
08:14:14|15.4615
08:14:14|15.4604
08:14:15|15.4604
08:14:16|15.4603
08:14:17|15.4603
08:14:18|15.4598
08:14:19|15.4598
08:14:20|15.4598
08:14:22|15.4598
08:14:22|15.4565
08:14:23|15.4539
08:14:24|15.4579
08:14:25|15.4579
08:14:27|15.4578
08:14:28|15.4578
08:14:30|15.4578
08:14:31|15.4578
08:14:32|15.4575
08:14:33|15.4575
08:14:34|15.4539
08:14:35|15.4538
08:14:36|15.4532
08:14:37|15.4558
08:14:38|15.4558
08:14:39|15.4539
08:14:40|15.4539
08:14:41|15.4539
08:14:42|15.4539
08:14:43|15.4539
08:14:44|15.4539
08:14:45|15.4539
08:14:46|15.4539
08:14:47|15.4539
08:14:48|15.4539
08:14:49|15.4539
08:14:50|15.4512
08:14:51|15.4514
08:14:52|15.4503
08:14:53|15.45
08:14:54|15.45
08:14:55|15.446
08:14:56|15.4443
08:14:57|15.4444
08:14:58|15.4407
08:14:59|15.4402
08:15:00|15.4399
08:15:01|15.4302
08:15:02|15.4301
08:15:03|15.428
08:15:04|15.4279
08:15:05|15.417
08:15:06|15.42
08:15:07|15.424
08:15:08|15.4237
08:15:09|15.4282
08:15:10|15.4314
08:15:11|15.4298
08:15:12|15.4284
08:15:13|15.43
08:15:14|15.425
08:15:15|15.4241
08:15:16|15.4258
08:15:17|15.4258
08:15:18|15.4258
08:15:19|15.4279
08:15:20|15.4245
08:15:21|15.4245
08:15:22|15.425
08:15:23|15.4268
08:15:24|15.4279
08:15:25|15.4223
08:15:26|15.4223
08:15:27|15.4218
08:15:29|15.4218
08:15:29|15.4218
08:15:31|15.4217
08:15:33|15.4217
08:15:33|15.4257
08:15:34|15.4257
08:15:35|15.4222
08:15:36|15.4222
08:15:37|15.4224
08:15:38|15.4224
08:15:39|15.4218
08:15:40|15.4218
08:15:42|15.4239
08:15:42|15.4239
08:15:44|15.4231
08:15:45|15.4231
08:15:45|15.4231
08:15:47|15.4222
08:15:47|15.4219
08:15:48|15.422
08:15:50|15.424
08:15:50|15.424
08:15:51|15.424
08:15:53|15.424
08:15:54|15.423
08:15:55|15.4231
08:15:56|15.424
08:15:57|15.4231
08:15:58|15.4233
08:15:59|15.4232
08:15:59|15.422
08:16:01|15.4175
08:16:01|15.4169
08:16:03|15.4159
08:16:04|15.416
08:16:04|15.4155
08:16:06|15.4158
08:16:07|15.4158
08:16:08|15.4158
08:16:09|15.4216
08:16:10|15.4219
08:16:11|15.4219
08:16:12|15.4219
08:16:13|15.4219
08:16:14|15.4219
08:16:15|15.4219
08:16:15|15.4219
08:16:17|15.4211
08:16:18|15.4211
08:16:19|15.4211
08:16:20|15.4211
08:16:21|15.4211
08:16:22|15.4216
08:16:23|15.4219
08:16:24|15.4218
08:16:25|15.4218
08:16:27|15.4219
08:16:28|15.4219
08:16:30|15.4219
08:16:30|15.423
08:16:31|15.4199
08:16:32|15.4203
08:16:33|15.4193
08:16:34|15.4193
08:16:35|15.4169
08:16:37|15.418
08:16:37|15.418
08:16:38|15.4154
08:16:40|15.4198
08:16:41|15.4198
08:16:42|15.4176
08:16:42|15.4176
08:16:43|15.4175
08:16:44|15.4175
08:16:46|15.4175
08:16:46|15.415
08:16:48|15.415
08:16:48|15.4098
08:16:50|15.4098
08:16:50|15.4129
08:16:51|15.4111
08:16:52|15.412
08:16:54|15.4133
08:16:55|15.4176
08:16:55|15.418
08:16:56|15.418
08:16:58|15.418
08:16:59|15.4156
08:16:59|15.42
08:17:02|15.416
08:17:03|15.4162
08:17:03|15.4162
08:17:04|15.4162
08:17:05|15.4162
08:17:07|15.415
08:17:08|15.4114
08:17:08|15.4112
08:17:10|15.4113
08:17:11|15.4112
08:17:12|15.4111
08:17:13|15.4112
08:17:14|15.4118
08:17:15|15.4118
08:17:16|15.4116
08:17:17|15.412
08:17:18|15.412
08:17:19|15.412
08:17:20|15.4111
08:17:21|15.409
08:17:22|15.4089
08:17:23|15.4055
08:17:24|15.4022
08:17:25|15.4022
08:17:26|15.3932
08:17:27|15.3922
08:17:28|15.39
08:17:30|15.3835
08:17:31|15.3758
08:17:32|15.3755
08:17:33|15.376
08:17:34|15.376
08:17:35|15.38
08:17:36|15.38
08:17:37|15.38
08:17:38|15.378
08:17:39|15.378
08:17:40|15.38
08:17:41|15.38
08:17:42|15.38
08:17:43|15.3786
08:17:44|15.3786
08:17:45|15.37
08:17:47|15.3695
08:17:47|15.3664
08:17:49|15.3634
08:17:49|15.3636
08:17:50|15.3589
08:17:52|15.3573
08:17:52|15.3586
08:17:53|15.3588
08:17:55|15.3589
08:17:56|15.36
08:17:57|15.3629
08:17:58|15.3666
08:17:58|15.3698
08:18:00|15.3732
08:18:01|15.3721
08:18:02|15.3721
08:18:03|15.3721
08:18:04|15.3721
08:18:05|15.3721
08:18:06|15.3684
08:18:08|15.3684
08:18:08|15.3683
08:18:09|15.3707
08:18:11|15.3718
08:18:11|15.368
08:18:13|15.3659
08:18:14|15.3659
08:18:15|15.3659
08:18:16|15.3664
08:18:17|15.3643
08:18:18|15.3656
08:18:19|15.3656
08:18:20|15.3603
08:18:21|15.3579
08:18:22|15.3559
08:18:23|15.3561
08:18:24|15.3576
08:18:25|15.3576
08:18:26|15.3576
08:18:27|15.3579
08:18:28|15.354
08:18:29|15.354
08:18:31|15.352
08:18:31|15.3533
08:18:33|15.3507
08:18:34|15.3496
08:18:35|15.3456
08:18:36|15.348
08:18:37|15.3517
08:18:39|15.3517
08:18:39|15.3474
08:18:41|15.3459
08:18:41|15.3498
08:18:43|15.3498
08:18:44|15.3513
08:18:45|15.3513
08:18:46|15.3513
08:18:47|15.3517
08:18:48|15.3515
08:18:49|15.3506
08:18:50|15.3503
08:18:51|15.3502
08:18:52|15.3518
08:18:53|15.3558
08:18:54|15.3552
08:18:55|15.3517
08:18:56|15.351
08:18:57|15.3503
08:18:58|15.3459
08:18:59|15.3459
08:19:00|15.3459
08:19:01|15.3418
08:19:02|15.3423
08:19:03|15.3414
08:19:04|15.3441
08:19:05|15.3459
08:19:06|15.3504
08:19:07|15.3483
08:19:08|15.344
08:19:09|15.3493
08:19:10|15.3477
08:19:11|15.3487
08:19:12|15.3487
08:19:13|15.3527
08:19:14|15.3467
08:19:15|15.3461
08:19:16|15.35
08:19:17|15.3506
08:19:18|15.3505
08:19:19|15.3527
08:19:20|15.3578
08:19:21|15.3531
08:19:22|15.3531
08:19:23|15.35
08:19:24|15.3461
08:19:25|15.3461
08:19:26|15.3462
08:19:27|15.3462
08:19:28|15.3461
08:19:29|15.342
08:19:31|15.3435
08:19:32|15.346
08:19:34|15.3461
08:19:34|15.3461
08:19:36|15.352
08:19:36|15.352
08:19:38|15.352
08:19:39|15.352
08:19:40|15.352
08:19:41|15.352
08:19:43|15.3519
08:19:43|15.346
08:19:44|15.346
08:19:45|15.346
08:19:46|15.3493
08:19:48|15.3493
08:19:49|15.3476
08:19:49|15.3476
08:19:50|15.3476
08:19:52|15.3476
08:19:53|15.3493
08:19:53|15.3493
08:19:55|15.3493
08:19:55|15.345
08:19:56|15.345
08:19:57|15.3421
08:19:58|15.3421
08:20:00|15.346
08:20:00|15.3444
08:20:01|15.3412
08:20:02|15.3413
08:20:03|15.3428
08:20:05|15.3425
08:20:05|15.3452
08:20:06|15.3493
08:20:07|15.3493
08:20:09|15.3493
08:20:10|15.3492
08:20:10|15.3552
08:20:11|15.3552
08:20:12|15.3552
08:20:14|15.3462
08:20:14|15.3461
08:20:15|15.3435
08:20:17|15.3435
08:20:18|15.3464
08:20:18|15.3467
08:20:19|15.3476
08:20:21|15.3494
08:20:21|15.3477
08:20:23|15.3461
08:20:24|15.3492
08:20:25|15.3492
08:20:26|15.347
08:20:27|15.3456
08:20:28|15.3456
08:20:29|15.3456
08:20:30|15.3479
08:20:31|15.3476
08:20:32|15.348
08:20:33|15.3468
08:20:34|15.3476
08:20:35|15.3473
08:20:36|15.3473
08:20:38|15.3473
08:20:38|15.3473
08:20:40|15.3473
08:20:41|15.348
08:20:42|15.3475
08:20:42|15.3492
08:20:44|15.3476
08:20:45|15.347
08:20:46|15.3468
08:20:47|15.3474
08:20:48|15.3474
08:20:49|15.3474
08:20:50|15.3474
08:20:51|15.347
08:20:52|15.3463
08:20:53|15.3477
08:20:54|15.3477
08:20:55|15.3474
08:20:57|15.3521
08:20:57|15.352
08:20:59|15.351
08:20:59|15.3514
08:21:01|15.3478
08:21:02|15.3478
08:21:03|15.3447
08:21:04|15.344
08:21:04|15.3382
08:21:05|15.3395
08:21:07|15.3395
08:21:08|15.3408
08:21:09|15.3385
08:21:10|15.3386
08:21:10|15.3386
08:21:12|15.3393
08:21:12|15.3392
08:21:14|15.3415
08:21:15|15.337
08:21:15|15.3357
08:21:17|15.3359
08:21:18|15.3399
08:21:19|15.3385
08:21:20|15.3385
08:21:21|15.3385
08:21:22|15.3385
08:21:23|15.3443
08:21:24|15.345
08:21:25|15.345
08:21:26|15.345
08:21:26|15.3359
08:21:27|15.3359
08:21:29|15.3352
08:21:29|15.334
08:21:31|15.334
08:21:31|15.3329
08:21:32|15.3323
08:21:34|15.3295
08:21:34|15.3293
08:21:36|15.3299
08:21:37|15.3296
08:21:39|15.3315
08:21:39|15.332
08:21:41|15.3345
08:21:42|15.3365
08:21:43|15.3365
08:21:44|15.3398
08:21:45|15.3398
08:21:46|15.3368
08:21:47|15.3368
08:21:48|15.3323
08:21:49|15.3323
08:21:50|15.3328
08:21:51|15.3323
08:21:52|15.3328
08:21:53|15.3338
08:21:54|15.336
08:21:55|15.3355
08:21:56|15.3355
08:21:57|15.3355
08:21:58|15.3329
08:21:59|15.3329
08:22:00|15.3329
08:22:01|15.3336
08:22:02|15.3272
08:22:03|15.328
08:22:04|15.328
08:22:05|15.328
08:22:06|15.332
08:22:07|15.3319
08:22:08|15.3319
08:22:09|15.3319
08:22:11|15.3319
08:22:11|15.3339
08:22:12|15.3339
08:22:13|15.3337
08:22:14|15.3339
08:22:16|15.3339
08:22:17|15.3339
08:22:17|15.3286
08:22:18|15.3286
08:22:20|15.33
08:22:20|15.33
08:22:21|15.33
08:22:22|15.33
08:22:23|15.33
08:22:24|15.33
08:22:25|15.33
08:22:26|15.33
08:22:28|15.322
08:22:28|15.3243
08:22:30|15.3223
08:22:30|15.3223
08:22:31|15.3222
08:22:32|15.3223
08:22:34|15.3239
08:22:36|15.324
08:22:37|15.3206
08:22:38|15.3219
08:22:38|15.3219
08:22:40|15.3221
08:22:41|15.326
08:22:42|15.326
08:22:42|15.326
08:22:44|15.326
08:22:45|15.326
08:22:45|15.3262
08:22:46|15.3262
08:22:47|15.3278
08:22:48|15.3265
08:22:49|15.3265
08:22:51|15.3256
08:22:52|15.3256
08:22:53|15.3281
08:22:53|15.3281
08:22:54|15.3283
08:22:55|15.3283
08:22:56|15.3286
08:22:57|15.3286
08:22:59|15.3285
08:23:00|15.3251
08:23:01|15.3251
08:23:02|15.3251
08:23:03|15.3251
08:23:04|15.3267
08:23:05|15.3277
08:23:05|15.33
08:23:07|15.328
08:23:08|15.328
08:23:09|15.33
08:23:10|15.334
08:23:11|15.3325
08:23:12|15.3274
08:23:13|15.3251
08:23:13|15.3117
08:23:14|15.3092
08:23:16|15.3122
08:23:17|15.3113
08:23:18|15.3083
08:23:18|15.308
08:23:20|15.31
08:23:20|15.3099
08:23:22|15.3073
08:23:22|15.3119
08:23:24|15.3149
08:23:25|15.3142
08:23:26|15.3113
08:23:26|15.3113
08:23:28|15.3113
08:23:28|15.314
08:23:29|15.3145
08:23:31|15.3145
08:23:32|15.3266
08:23:33|15.324
08:23:34|15.324
08:23:36|15.324
08:23:36|15.324
08:23:38|15.3208
08:23:38|15.3208
08:23:39|15.3253
08:23:41|15.3228
08:23:42|15.3224
08:23:43|15.3196
08:23:44|15.3196
08:23:45|15.3204
08:23:46|15.3201
08:23:47|15.3201
08:23:48|15.3196
08:23:49|15.3209
08:23:50|15.3209
08:23:52|15.3209
08:23:52|15.3209
08:23:53|15.3209
08:23:54|15.3209
08:23:55|15.3209
08:23:57|15.3209
08:23:58|15.3181
08:23:58|15.3176
08:23:59|15.3176
08:24:00|15.3198
08:24:02|15.3198
08:24:03|15.3236
08:24:04|15.3236
08:24:05|15.3235
08:24:06|15.3236
08:24:06|15.3211
08:24:08|15.3198
08:24:08|15.319
08:24:10|15.3189
08:24:11|15.3189
08:24:12|15.3189
08:24:13|15.3189
08:24:14|15.3189
08:24:15|15.3205
08:24:16|15.3205
08:24:17|15.3205
08:24:18|15.3205
08:24:19|15.3205
08:24:21|15.3132
08:24:21|15.3155
08:24:23|15.3159
08:24:24|15.3179
08:24:25|15.318
08:24:26|15.318
08:24:27|15.3179
08:24:28|15.318
08:24:29|15.3179
08:24:31|15.3165
08:24:31|15.3158
08:24:33|15.3179
08:24:33|15.3179
08:24:34|15.3179
08:24:36|15.3167
08:24:37|15.3165
08:24:38|15.3165
08:24:39|15.32
08:24:41|15.3205
08:24:42|15.3186
08:24:43|15.3289
08:24:44|15.3289
08:24:45|15.3312
08:24:45|15.32
08:24:47|15.3277
08:24:48|15.323
08:24:50|15.324
08:24:51|15.3279
08:24:52|15.3267
08:24:53|15.3275
08:24:53|15.3242
08:24:55|15.3264
08:24:55|15.3279
08:24:57|15.326
08:24:58|15.3239
08:25:00|15.3244
08:25:00|15.3242
08:25:02|15.3216
08:25:03|15.324
08:25:04|15.322
08:25:05|15.3307
08:25:06|15.3301
08:25:07|15.3316
08:25:08|15.3331
08:25:09|15.3331
08:25:10|15.3303
08:25:11|15.3304
08:25:12|15.328
08:25:13|15.3293
08:25:14|15.3298
08:25:15|15.3298
08:25:16|15.3298
08:25:17|15.3339
08:25:18|15.3339
08:25:19|15.3364
08:25:20|15.3378
08:25:22|15.3343
08:25:22|15.3343
08:25:23|15.3294
08:25:24|15.3294
08:25:25|15.328
08:25:26|15.328
08:25:27|15.3239
08:25:28|15.3239
08:25:29|15.3239
08:25:30|15.3239
08:25:31|15.321
08:25:33|15.3172
08:25:34|15.326
08:25:34|15.3276
08:25:35|15.3276
08:25:37|15.3276
08:25:38|15.3276
08:25:40|15.3242
08:25:40|15.322
08:25:42|15.322
08:25:42|15.322
08:25:44|15.324
08:25:45|15.324
08:25:45|15.324
08:25:47|15.324
08:25:47|15.3243
08:25:49|15.3243
08:25:50|15.324
08:25:51|15.324
08:25:52|15.324
08:25:53|15.3255
08:25:54|15.3246
08:25:55|15.325
08:25:56|15.325
08:25:57|15.325
08:25:58|15.3235
08:25:59|15.3235
08:26:00|15.3235
08:26:01|15.32
08:26:02|15.3212
08:26:03|15.3194
08:26:04|15.3234
08:26:05|15.3259
08:26:06|15.334
08:26:07|15.3312
08:26:08|15.34
08:26:09|15.3423
08:26:10|15.3421
08:26:12|15.3421
08:26:12|15.3451
08:26:13|15.3451
08:26:14|15.3451
08:26:15|15.3451
08:26:16|15.3451
08:26:17|15.3456
08:26:19|15.344
08:26:20|15.3421
08:26:20|15.3421
08:26:21|15.3459
08:26:22|15.3455
08:26:23|15.3452
08:26:24|15.3452
08:26:26|15.3452
08:26:26|15.3452
08:26:27|15.3421
08:26:29|15.3421
08:26:29|15.3373
08:26:30|15.338
08:26:31|15.3338
08:26:32|15.3338
08:26:34|15.3338
08:26:35|15.3338
08:26:36|15.3319
08:26:36|15.3319
08:26:37|15.3281
08:26:39|15.3319
08:26:40|15.3319
08:26:42|15.3319
08:26:43|15.3359
08:26:44|15.3358
08:26:45|15.3358
08:26:46|15.3359
08:26:47|15.3359
08:26:48|15.3377
08:26:49|15.3377
08:26:50|15.3377
08:26:51|15.3377
08:26:52|15.3377
08:26:53|15.3369
08:26:54|15.342
08:26:55|15.3366
08:26:56|15.34
08:26:57|15.3399
08:26:58|15.3414
08:26:59|15.3419
08:27:01|15.3387
08:27:02|15.34
08:27:02|15.34
08:27:03|15.3392
08:27:05|15.3399
08:27:06|15.3418
08:27:07|15.3418
08:27:08|15.3325
08:27:09|15.3325
08:27:10|15.3325
08:27:11|15.3325
08:27:12|15.3295
08:27:13|15.3295
08:27:14|15.33
08:27:15|15.33
08:27:16|15.33
08:27:17|15.33
08:27:18|15.3294
08:27:19|15.3295
08:27:20|15.3304
08:27:21|15.326
08:27:22|15.3299
08:27:23|15.3329
08:27:24|15.3325
08:27:25|15.328
08:27:26|15.328
08:27:27|15.328
08:27:28|15.33
08:27:29|15.328
08:27:30|15.33
08:27:31|15.3296
08:27:32|15.33
08:27:33|15.33
08:27:34|15.33
08:27:35|15.3319
08:27:36|15.3319
08:27:37|15.3439
08:27:39|15.3474
08:27:40|15.3425
08:27:41|15.3424
08:27:43|15.3352
08:27:44|15.332
08:27:45|15.332
08:27:46|15.3334
08:27:48|15.3379
08:27:50|15.3398
08:27:51|15.3398
08:27:51|15.339
08:27:52|15.3369
08:27:53|15.3385
08:27:54|15.3386
08:27:56|15.3386
08:27:56|15.3386
08:27:58|15.3386
08:27:59|15.3386
08:28:00|15.3364
08:28:01|15.3419
08:28:02|15.3439
08:28:02|15.3479
08:28:04|15.3479
08:28:05|15.3579
08:28:06|15.3587
08:28:07|15.3603
08:28:08|15.3565
08:28:09|15.3565
08:28:10|15.3533
08:28:11|15.3557
08:28:12|15.3557
08:28:13|15.3557
08:28:14|15.364
08:28:15|15.364
08:28:16|15.364
08:28:17|15.3685
08:28:18|15.3753
08:28:19|15.3835
08:28:20|15.3835
08:28:22|15.38
08:28:22|15.3759
08:28:23|15.373
08:28:24|15.3735
08:28:25|15.3735
08:28:26|15.3735
08:28:27|15.3735
08:28:28|15.3795
08:28:29|15.3795
08:28:30|15.3795
08:28:31|15.3824
08:28:32|15.3822
08:28:33|15.3822
08:28:34|15.3822
08:28:35|15.3822
08:28:37|15.3822
08:28:37|15.3822
08:28:38|15.3909
08:28:39|15.3909
08:28:41|15.3892
08:28:41|15.3892
08:28:43|15.3892
08:28:44|15.382
08:28:45|15.3819
08:28:47|15.3804
08:28:48|15.3829
08:28:48|15.3829
08:28:49|15.385
08:28:51|15.385
08:28:52|15.3843
08:28:52|15.3835
08:28:53|15.3806
08:28:55|15.3822
08:28:56|15.3839
08:28:57|15.3837
08:28:58|15.3849
08:28:59|15.3836
08:29:00|15.3836
08:29:00|15.3836
08:29:02|15.3836
08:29:02|15.3836
08:29:04|15.3836
08:29:05|15.3828
08:29:06|15.3828
08:29:07|15.3804
08:29:08|15.3699
08:29:09|15.3677
08:29:10|15.3693
08:29:11|15.373
08:29:12|15.373
08:29:13|15.373
08:29:14|15.373
08:29:15|15.3679
08:29:16|15.3631
08:29:17|15.3631
08:29:18|15.3631
08:29:19|15.3619
08:29:20|15.3619
08:29:21|15.362
08:29:22|15.362
08:29:23|15.362
08:29:24|15.362
08:29:25|15.3634
08:29:26|15.3634
08:29:27|15.3633
08:29:28|15.3633
08:29:29|15.3633
08:29:30|15.3633
08:29:31|15.3621
08:29:32|15.3621
08:29:33|15.3621
08:29:34|15.3621
08:29:35|15.3633
08:29:36|15.3633
08:29:37|15.357
08:29:38|15.357
08:29:39|15.3566
08:29:41|15.3566
08:29:41|15.3566
08:29:43|15.3566
08:29:44|15.3566
08:29:46|15.3559
08:29:47|15.3536
08:29:48|15.3531
08:29:49|15.3491
08:29:50|15.3491
08:29:51|15.3432
08:29:52|15.3479
08:29:54|15.3479
08:29:55|15.3479
08:29:55|15.3479
08:29:57|15.3475
08:29:57|15.346
08:29:59|15.348
08:30:00|15.3514
08:30:00|15.3514
08:30:02|15.3531
08:30:03|15.3565
08:30:04|15.3565
08:30:04|15.3565
08:30:05|15.3565
08:30:07|15.362
08:30:08|15.362
08:30:09|15.362
08:30:10|15.362
08:30:10|15.362
08:30:12|15.3687
08:30:13|15.3762
08:30:13|15.3741
08:30:15|15.3729
08:30:16|15.3729
08:30:17|15.3729
08:30:18|15.3728
08:30:19|15.3728
08:30:20|15.3728
08:30:21|15.3684
08:30:22|15.3684
08:30:23|15.3684
08:30:24|15.3684
08:30:25|15.3669
08:30:26|15.3669
08:30:27|15.3669
08:30:28|15.3669
08:30:29|15.3645
08:30:30|15.3645
08:30:31|15.3669
08:30:32|15.3669
08:30:33|15.3707
08:30:34|15.3728
08:30:35|15.3728
08:30:36|15.3728
08:30:37|15.3728
08:30:38|15.3728
08:30:39|15.3756
08:30:40|15.379
08:30:41|15.382
08:30:42|15.385
08:30:43|15.385
08:30:44|15.3937
08:30:45|15.3961
08:30:46|15.3961
08:30:47|15.396
08:30:48|15.3944
08:30:49|15.3944
08:30:50|15.3999
08:30:51|15.4038
08:30:52|15.4025
08:30:54|15.4025
08:30:54|15.3963
08:30:56|15.396
08:30:57|15.396
08:30:58|15.3947
08:30:59|15.3914
08:30:59|15.3916
08:31:01|15.3903
08:31:02|15.394
08:31:03|15.3945
08:31:05|15.3989
08:31:06|15.3989
08:31:06|15.4011
08:31:07|15.4059
08:31:08|15.4041
08:31:10|15.402
08:31:10|15.402
08:31:11|15.402
08:31:12|15.404
08:31:13|15.404
08:31:14|15.404
08:31:16|15.3985
08:31:17|15.3985
08:31:17|15.4014
08:31:19|15.4027
08:31:19|15.4011
08:31:20|15.4011
08:31:22|15.4011
08:31:22|15.4011
08:31:23|15.4009
08:31:25|15.4009
08:31:25|15.4009
08:31:27|15.4009
08:31:27|15.4009
08:31:28|15.404
08:31:29|15.404
08:31:30|15.4056
08:31:32|15.4056
08:31:33|15.4029
08:31:34|15.401
08:31:35|15.3935
08:31:36|15.3935
08:31:37|15.3935
08:31:38|15.3913
08:31:39|15.3913
08:31:40|15.3913
08:31:41|15.3957
08:31:42|15.3957
08:31:43|15.3957
08:31:45|15.3957
08:31:46|15.3957
08:31:47|15.3957
08:31:49|15.3913
08:31:50|15.3913
08:31:51|15.3913
08:31:51|15.3913
08:31:52|15.3913
08:31:54|15.3913
08:31:54|15.3913
08:31:55|15.3913
08:31:56|15.3913
08:31:57|15.394
08:31:58|15.394
08:32:00|15.3904
08:32:01|15.3904
08:32:02|15.3904
08:32:02|15.3904
08:32:03|15.394
08:32:05|15.3928
08:32:06|15.3959
08:32:07|15.3959
08:32:08|15.3959
08:32:09|15.3959
08:32:11|15.4032
08:32:11|15.4032
08:32:13|15.4032
08:32:14|15.4032
08:32:15|15.4032
08:32:16|15.4032
08:32:17|15.4032
08:32:18|15.4021
08:32:19|15.4021
08:32:20|15.4021
08:32:21|15.4021
08:32:22|15.4021
08:32:23|15.4021
08:32:24|15.4021
08:32:25|15.404
08:32:26|15.404
08:32:27|15.404
08:32:28|15.4029
08:32:29|15.4029
08:32:30|15.4088
08:32:31|15.409
08:32:32|15.409
08:32:33|15.409
08:32:34|15.4094
08:32:35|15.412
08:32:36|15.4136
08:32:37|15.4136
08:32:38|15.4136
08:32:39|15.4136
08:32:40|15.4136
08:32:41|15.4136
08:32:42|15.4136
08:32:43|15.4136
08:32:44|15.4136
08:32:46|15.4136
08:32:47|15.4141
08:32:48|15.4141
08:32:49|15.4141
08:32:50|15.4141
08:32:51|15.4201
08:32:52|15.4201
08:32:53|15.4231
08:32:54|15.4231
08:32:55|15.4231
08:32:56|15.4231
08:32:57|15.4218
08:32:58|15.4209
08:32:59|15.4212
08:33:00|15.4231
08:33:01|15.423
08:33:02|15.423
08:33:03|15.4165
08:33:05|15.4149
08:33:06|15.408
08:33:07|15.408
08:33:09|15.4054
08:33:10|15.4054
08:33:10|15.4054
08:33:11|15.4054
08:33:12|15.4054
08:33:13|15.4054
08:33:14|15.4041
08:33:15|15.4
08:33:17|15.394
08:33:18|15.394
08:33:19|15.3936
08:33:19|15.3968
08:33:21|15.3968
08:33:22|15.3968
08:33:23|15.3881
08:33:23|15.392
08:33:25|15.392
08:33:25|15.392
08:33:26|15.3928
08:33:28|15.3928
08:33:29|15.3928
08:33:30|15.3928
08:33:31|15.3928
08:33:32|15.3928
08:33:33|15.3928
08:33:34|15.3928
08:33:35|15.4
08:33:36|15.4
08:33:37|15.4
08:33:38|15.4
08:33:39|15.4
08:33:40|15.4
08:33:41|15.4
08:33:42|15.4
08:33:43|15.4
08:33:44|15.4
08:33:46|15.4
08:33:47|15.4
08:33:48|15.4
08:33:48|15.4
08:33:50|15.4
08:33:51|15.4038
08:33:52|15.4038
08:33:53|15.4038
08:33:54|15.4038
08:33:55|15.4013
08:33:56|15.4012
08:33:57|15.4012
08:33:58|15.4012
08:33:59|15.4
08:34:00|15.398
08:34:01|15.3954
08:34:02|15.39
08:34:03|15.39
08:34:04|15.39
08:34:06|15.3847
08:34:07|15.3847
08:34:07|15.3847
08:34:08|15.38
08:34:10|15.3861
08:34:10|15.3861
08:34:11|15.379
08:34:13|15.3714
08:34:14|15.3714
08:34:15|15.3714
08:34:15|15.3631
08:34:17|15.36
08:34:17|15.3594
08:34:18|15.3594
08:34:19|15.3631
08:34:21|15.3609
08:34:21|15.358
08:34:23|15.358
08:34:24|15.3621
08:34:25|15.3624
08:34:26|15.367
08:34:26|15.367
08:34:27|15.3681
08:34:29|15.3681
08:34:30|15.365
08:34:31|15.3648
08:34:32|15.3648
08:34:33|15.3647
08:34:34|15.3534
08:34:35|15.3558
08:34:36|15.3558
08:34:37|15.3504
08:34:38|15.3517
08:34:39|15.3506
08:34:40|15.3506
08:34:41|15.3506
08:34:42|15.3491
08:34:43|15.3471
08:34:44|15.3446
08:34:46|15.3499
08:34:47|15.3499
08:34:48|15.3504
08:34:50|15.3488
08:34:51|15.3488
08:34:52|15.3488
08:34:53|15.3489
08:34:54|15.3489
08:34:55|15.3489
08:34:56|15.3429
08:34:58|15.3431
08:34:58|15.3424
08:34:59|15.3424
08:35:01|15.337
08:35:01|15.3362
08:35:03|15.3385
08:35:03|15.3322
08:35:04|15.3299
08:35:05|15.3265
08:35:07|15.3241
08:35:07|15.3307
08:35:08|15.3322
08:35:09|15.3319
08:35:10|15.3373
08:35:11|15.3397
08:35:12|15.334
08:35:13|15.3354
08:35:14|15.3359
08:35:15|15.3339
08:35:16|15.3261
08:35:17|15.322
08:35:19|15.322
08:35:20|15.3151
08:35:21|15.3151
08:35:22|15.312
08:35:23|15.3164
08:35:24|15.3202
08:35:25|15.3265
08:35:26|15.3289
08:35:27|15.3289
08:35:28|15.3304
08:35:29|15.3303
08:35:31|15.3319
08:35:31|15.3339
08:35:32|15.3386
08:35:33|15.3417
08:35:34|15.3417
08:35:36|15.3429
08:35:37|15.3429
08:35:38|15.336
08:35:39|15.336
08:35:40|15.3337
08:35:41|15.3337
08:35:42|15.3337
08:35:43|15.3337
08:35:44|15.3337
08:35:45|15.3337
08:35:46|15.3337
08:35:47|15.3325
08:35:49|15.3325
08:35:49|15.3325
08:35:50|15.3338
08:35:55|15.3342
08:35:56|15.3345
08:35:57|15.3345
08:35:58|15.3345
08:36:00|15.3399
08:36:00|15.3399
08:36:02|15.334
08:36:03|15.33
08:36:03|15.3259
08:36:04|15.3265
08:36:05|15.3273
08:36:06|15.3279
08:36:08|15.3279
08:36:09|15.3279
08:36:10|15.3279
08:36:11|15.3224
08:36:12|15.3224
08:36:14|15.3193
08:36:14|15.3193
08:36:15|15.3192
08:36:16|15.3158
08:36:18|15.3023
08:36:19|15.3059
08:36:20|15.3059
08:36:21|15.3069
08:36:22|15.3041
08:36:23|15.3053
08:36:23|15.3035
08:36:25|15.3
08:36:25|15.3019
08:36:26|15.2944
08:36:27|15.2914
08:36:29|15.2861
08:36:30|15.2805
08:36:31|15.2764
08:36:32|15.276
08:36:32|15.2758
08:36:34|15.276
08:36:34|15.2759
08:36:36|15.2723
08:36:36|15.2719
08:36:39|15.2701
08:36:39|15.2752
08:36:40|15.2746
08:36:41|15.2755
08:36:42|15.2755
08:36:43|15.2721
08:36:44|15.2729
08:36:45|15.2729
08:36:46|15.2711
08:36:48|15.2711
08:36:49|15.2712
08:36:50|15.2735
08:36:52|15.268
08:36:52|15.27
08:36:54|15.266
08:36:55|15.264
08:36:56|15.264
08:36:57|15.264
08:36:58|15.264
08:36:59|15.2733
08:37:00|15.2733
08:37:01|15.2672
08:37:02|15.2639
08:37:03|15.263
08:37:04|15.2679
08:37:06|15.2679
08:37:07|15.2707
08:37:08|15.2797
08:37:09|15.2764
08:37:10|15.2747
08:37:10|15.274
08:37:11|15.274
08:37:12|15.2815
08:37:14|15.2845
08:37:15|15.2845
08:37:15|15.2845
08:37:17|15.2845
08:37:17|15.2845
08:37:19|15.2941
08:37:20|15.2901
08:37:21|15.2902
08:37:22|15.2908
08:37:23|15.2957
08:37:24|15.2994
08:37:25|15.2994
08:37:26|15.2982
08:37:27|15.3
08:37:28|15.2948
08:37:29|15.296
08:37:30|15.296
08:37:31|15.2945
08:37:32|15.2945
08:37:33|15.2957
08:37:34|15.296
08:37:35|15.3006
08:37:36|15.2973
08:37:37|15.2973
08:37:38|15.3012
08:37:39|15.3062
08:37:40|15.3062
08:37:41|15.306
08:37:42|15.3095
08:37:43|15.3059
08:37:45|15.308
08:37:45|15.308
08:37:46|15.308
08:37:47|15.3066
08:37:48|15.3073
08:37:50|15.298
08:37:52|15.2944
08:37:53|15.2944
08:37:53|15.2944
08:37:54|15.2944
08:37:55|15.2943
08:37:56|15.2881
08:37:57|15.2822
08:37:59|15.2802
08:37:59|15.2861
08:38:00|15.2848
08:38:02|15.2843
08:38:03|15.2843
08:38:03|15.2843
08:38:04|15.285
08:38:05|15.285
08:38:06|15.2791
08:38:07|15.2785
08:38:08|15.2785
08:38:09|15.281
08:38:11|15.281
08:38:12|15.2807
08:38:12|15.2837
08:38:13|15.2772
08:38:14|15.2786
08:38:16|15.2792
08:38:16|15.2818
08:38:17|15.2839
08:38:19|15.2839
08:38:20|15.2822
08:38:21|15.2822
08:38:22|15.2822
08:38:23|15.2822
08:38:24|15.2787
08:38:25|15.2832
08:38:26|15.2832
08:38:27|15.2847
08:38:28|15.2847
08:38:29|15.2813
08:38:30|15.2813
08:38:31|15.2761
08:38:33|15.2797
08:38:33|15.278
08:38:35|15.2761
08:38:36|15.2761
08:38:37|15.2782
08:38:38|15.2782
08:38:39|15.2782
08:38:40|15.2722
08:38:41|15.2733
08:38:42|15.2678
08:38:43|15.266
08:38:44|15.2662
08:38:45|15.2659
08:38:46|15.2661
08:38:47|15.2727
08:38:48|15.2704
08:38:49|15.2656
08:38:50|15.2649
08:38:52|15.2631
08:38:52|15.2646
08:38:54|15.2657
08:38:55|15.2657
08:38:57|15.2658
08:38:57|15.2715
08:38:58|15.2759
08:39:00|15.2731
08:39:01|15.2731
08:39:02|15.2731
08:39:03|15.2678
08:39:04|15.27
08:39:06|15.2737
08:39:07|15.2761
08:39:07|15.2761
08:39:08|15.2804
08:39:10|15.2804
08:39:11|15.2804
08:39:12|15.2821
08:39:12|15.2821
08:39:14|15.284
08:39:15|15.284
08:39:15|15.2839
08:39:16|15.2839
08:39:18|15.2786
08:39:19|15.2786
08:39:19|15.2761
08:39:20|15.2761
08:39:22|15.2761
08:39:22|15.2761
08:39:23|15.2779
08:39:25|15.2779
08:39:25|15.2794
08:39:26|15.284
08:39:27|15.2841
08:39:28|15.2841
08:39:29|15.2841
08:39:30|15.2853
08:39:31|15.2782
08:39:33|15.2831
08:39:34|15.2831
08:39:35|15.284
08:39:35|15.284
08:39:36|15.284
08:39:38|15.2873
08:39:39|15.2873
08:39:39|15.288
08:39:41|15.294
08:39:42|15.2827
08:39:43|15.2971
08:39:43|15.2971
08:39:44|15.2971
08:39:45|15.3037
08:39:47|15.3037
08:39:48|15.3031
08:39:48|15.3031
08:39:50|15.3073
08:39:52|15.3076
08:39:53|15.2979
08:39:54|15.2979
08:39:55|15.3
08:39:56|15.3042
08:39:58|15.302
08:39:58|15.302
08:39:59|15.3028
08:40:01|15.3022
08:40:01|15.2927
08:40:03|15.294
08:40:03|15.2979
08:40:05|15.306
08:40:05|15.306
08:40:06|15.3023
08:40:07|15.3067
08:40:09|15.3067
08:40:10|15.3114
08:40:10|15.3114
08:40:11|15.3114
08:40:12|15.3116
08:40:13|15.3045
08:40:14|15.3046
08:40:16|15.3036
08:40:16|15.3042
08:40:18|15.3068
08:40:19|15.3068
08:40:20|15.31
08:40:21|15.3063
08:40:22|15.3063
08:40:23|15.3063
08:40:23|15.3003
08:40:25|15.2974
08:40:26|15.2912
08:40:27|15.2968
08:40:27|15.2926
08:40:29|15.2914
08:40:29|15.2914
08:40:30|15.2914
08:40:32|15.2914
08:40:33|15.2921
08:40:34|15.2921
08:40:35|15.2921
08:40:36|15.2921
08:40:37|15.2952
08:40:37|15.2952
08:40:38|15.2952
08:40:40|15.2941
08:40:40|15.2933
08:40:42|15.2962
08:40:42|15.2962
08:40:45|15.2981
08:40:45|15.2981
08:40:46|15.294
08:40:47|15.2931
08:40:48|15.2931
08:40:49|15.2931
08:40:50|15.2954
08:40:52|15.2893
08:40:52|15.2893
08:40:54|15.2874
08:40:54|15.2874
08:40:56|15.2874
08:40:58|15.2852
08:40:58|15.2887
08:40:59|15.2898
08:41:00|15.2883
08:41:02|15.2861
08:41:02|15.2824
08:41:03|15.2881
08:41:04|15.2881
08:41:05|15.2881
08:41:06|15.2881
08:41:07|15.2847
08:41:09|15.2847
08:41:09|15.2847
08:41:11|15.2842
08:41:12|15.28
08:41:13|15.2762
08:41:13|15.2761
08:41:15|15.2761
08:41:17|15.2761
08:41:17|15.2747
08:41:18|15.2779
08:41:20|15.277
08:41:20|15.2743
08:41:22|15.2743
08:41:23|15.2687
08:41:23|15.2681
08:41:25|15.2681
08:41:26|15.2681
08:41:27|15.264
08:41:28|15.2609
08:41:29|15.2601
08:41:30|15.2527
08:41:31|15.2551
08:41:31|15.2501
08:41:33|15.2457
08:41:33|15.2317
08:41:35|15.2281
08:41:36|15.2263
08:41:37|15.2223
08:41:38|15.22
08:41:39|15.2253
08:41:40|15.2221
08:41:41|15.224
08:41:42|15.2291
08:41:43|15.2285
08:41:44|15.2284
08:41:45|15.231
08:41:46|15.2304
08:41:48|15.2308
08:41:48|15.2305
08:41:50|15.233
08:41:50|15.24
08:41:51|15.2413
08:41:53|15.2413
08:41:54|15.2487
08:41:55|15.2481
08:41:56|15.2545
08:41:57|15.2523
08:41:58|15.2526
08:41:59|15.2547
08:42:00|15.2547
08:42:01|15.246
08:42:03|15.246
08:42:03|15.2424
08:42:04|15.2427
08:42:06|15.2459
08:42:07|15.2403
08:42:07|15.2423
08:42:09|15.2414
08:42:09|15.2329
08:42:10|15.2352
08:42:12|15.235
08:42:12|15.2359
08:42:13|15.2329
08:42:14|15.2329
08:42:15|15.2315
08:42:16|15.236
08:42:18|15.236
08:42:19|15.2323
08:42:20|15.2315
08:42:21|15.2339
08:42:22|15.2315
08:42:23|15.2324
08:42:24|15.2379
08:42:25|15.2408
08:42:26|15.2451
08:42:27|15.2401
08:42:28|15.2401
08:42:29|15.2414
08:42:31|15.2419
08:42:32|15.2394
08:42:33|15.2393
08:42:33|15.2378
08:42:34|15.2379
08:42:35|15.24
08:42:37|15.2459
08:42:37|15.2459
08:42:39|15.2377
08:42:39|15.24
08:42:40|15.24
08:42:42|15.239
08:42:42|15.2389
08:42:43|15.24
08:42:45|15.2456
08:42:46|15.2456
08:42:46|15.2439
08:42:48|15.2456
08:42:48|15.2456
08:42:49|15.2456
08:42:50|15.2456
08:42:51|15.2456
08:42:53|15.2536
08:42:54|15.2559
08:42:55|15.2559
08:42:56|15.2578
08:42:58|15.2578
08:42:58|15.266
08:43:00|15.266
08:43:00|15.2683
08:43:02|15.2642
08:43:03|15.2657
08:43:04|15.2583
08:43:05|15.2589
08:43:05|15.2568
08:43:06|15.2568
08:43:07|15.2568
08:43:09|15.2575
08:43:10|15.2606
08:43:10|15.2623
08:43:11|15.2609
08:43:13|15.2626
08:43:13|15.2638
08:43:15|15.2638
08:43:16|15.2666
08:43:17|15.2644
08:43:18|15.2622
08:43:18|15.2563
08:43:20|15.2623
08:43:21|15.26
08:43:23|15.26
08:43:24|15.2601
08:43:24|15.2612
08:43:26|15.2605
08:43:26|15.2569
08:43:27|15.2569
08:43:28|15.2608
08:43:30|15.264
08:43:30|15.2613
08:43:31|15.2638
08:43:32|15.2667
08:43:33|15.2668
08:43:34|15.2641
08:43:35|15.2661
08:43:36|15.2668
08:43:37|15.2668
08:43:39|15.2668
08:43:39|15.2561
08:43:40|15.2561
08:43:41|15.2561
08:43:42|15.2561
08:43:44|15.2561
08:43:44|15.2561
08:43:46|15.2561
08:43:46|15.2542
08:43:47|15.2444
08:43:48|15.2421
08:43:50|15.2421
08:43:50|15.244
08:43:51|15.2401
08:43:53|15.2401
08:43:53|15.2401
08:43:55|15.244
08:43:56|15.256
08:43:57|15.254
08:43:58|15.256
08:43:59|15.256
08:44:00|15.256
08:44:01|15.256
08:44:02|15.2607
08:44:03|15.266
08:44:04|15.266
08:44:05|15.264
08:44:06|15.262
08:44:07|15.2599
08:44:08|15.2625
08:44:09|15.2668
08:44:10|15.2727
08:44:11|15.2741
08:44:12|15.2741
08:44:14|15.2741
08:44:15|15.2775
08:44:15|15.2763
08:44:17|15.2771
08:44:18|15.2771
08:44:19|15.2771
08:44:20|15.2771
08:44:21|15.2741
08:44:22|15.2719
08:44:23|15.2739
08:44:24|15.2772
08:44:25|15.2772
08:44:26|15.28
08:44:27|15.2804
08:44:28|15.2727
08:44:29|15.2727
08:44:30|15.2727
08:44:32|15.272
08:44:32|15.2779
08:44:33|15.2779
08:44:34|15.2779
08:44:35|15.2761
08:44:36|15.2761
08:44:37|15.2761
08:44:38|15.2741
08:44:39|15.2741
08:44:40|15.2734
08:44:41|15.2734
08:44:42|15.278
08:44:43|15.2772
08:44:44|15.2751
08:44:45|15.2751
08:44:47|15.2751
08:44:47|15.276
08:44:48|15.2779
08:44:49|15.2779
08:44:50|15.2779
08:44:52|15.2779
08:44:52|15.2779
08:44:54|15.2779
08:44:54|15.2599
08:44:56|15.2639
08:44:57|15.2639
08:44:58|15.2639
08:45:00|15.2639
08:45:00|15.272
08:45:02|15.2773
08:45:02|15.2824
08:45:03|15.2815
08:45:05|15.2759
08:45:06|15.278
08:45:06|15.2799
08:45:07|15.2779
08:45:09|15.2882
08:45:09|15.292
08:45:10|15.2919
08:45:11|15.2919
08:45:12|15.2951
08:45:13|15.2951
08:45:14|15.2895
08:45:16|15.2878
08:45:16|15.2891
08:45:18|15.2958
08:45:18|15.2928
08:45:19|15.2861
08:45:21|15.2906
08:45:22|15.2906
08:45:23|15.2906
08:45:24|15.2906
08:45:25|15.2857
08:45:26|15.2857
08:45:27|15.2857
08:45:28|15.278
08:45:29|15.29
08:45:30|15.29
08:45:31|15.2959
08:45:32|15.3072
08:45:33|15.3063
08:45:34|15.3002
08:45:35|15.3028
08:45:36|15.3057
08:45:37|15.3013
08:45:38|15.3013
08:45:39|15.3013
08:45:40|15.2963
08:45:41|15.302
08:45:42|15.2973
08:45:43|15.2973
08:45:44|15.2961
08:45:45|15.2958
08:45:46|15.286
08:45:47|15.2823
08:45:48|15.282
08:45:49|15.282
08:45:50|15.284
08:45:51|15.2834
08:45:52|15.2834
08:45:53|15.2834
08:45:54|15.2877
08:45:55|15.2877
08:45:56|15.2897
08:45:57|15.2909
08:45:58|15.2886
08:46:00|15.2871
08:46:01|15.2838
08:46:02|15.2781
08:46:03|15.2781
08:46:05|15.2662
08:46:06|15.2732
08:46:07|15.2765
08:46:07|15.2788
08:46:09|15.2788
08:46:09|15.2831
08:46:10|15.2831
08:46:12|15.2831
08:46:13|15.2877
08:46:14|15.2892
08:46:15|15.2936
08:46:16|15.2936
08:46:17|15.2936
08:46:17|15.2936
08:46:19|15.2861
08:46:20|15.2957
08:46:21|15.3001
08:46:22|15.3042
08:46:22|15.3104
08:46:24|15.3104
08:46:24|15.3072
08:46:26|15.3099
08:46:26|15.3099
08:46:27|15.312
08:46:29|15.312
08:46:30|15.312
08:46:31|15.3104
08:46:32|15.3081
08:46:33|15.3137
08:46:34|15.3179
08:46:35|15.32
08:46:36|15.3212
08:46:37|15.317
08:46:38|15.3152
08:46:39|15.3207
08:46:40|15.3207
08:46:41|15.3212
08:46:42|15.3252
08:46:43|15.3286
08:46:44|15.33
08:46:45|15.3307
08:46:46|15.3307
08:46:47|15.3301
08:46:48|15.3262
08:46:49|15.3262
08:46:50|15.3262
08:46:51|15.3252
08:46:52|15.3252
08:46:53|15.328
08:46:54|15.328
08:46:55|15.328
08:46:56|15.3257
08:46:57|15.3257
08:46:59|15.3221
08:46:59|15.3201
08:47:01|15.3199
08:47:02|15.3199
08:47:02|15.31
08:47:03|15.304
08:47:05|15.3042
08:47:05|15.308
08:47:06|15.308
08:47:07|15.308
08:47:08|15.308
08:47:09|15.3049
08:47:10|15.3059
08:47:11|15.3059
08:47:12|15.3055
08:47:14|15.3055
08:47:14|15.306
08:47:16|15.308
08:47:17|15.3061
08:47:17|15.3061
08:47:19|15.3061
08:47:20|15.3061
08:47:21|15.3061
08:47:22|15.3027
08:47:23|15.3072
08:47:24|15.3072
08:47:25|15.3072
08:47:27|15.3072
08:47:27|15.2997
08:47:28|15.2965
08:47:29|15.2965
08:47:30|15.2869
08:47:31|15.2966
08:47:32|15.2999
08:47:33|15.2966
08:47:34|15.2979
08:47:35|15.2922
08:47:36|15.2922
08:47:37|15.2906
08:47:38|15.2906
08:47:39|15.2906
08:47:41|15.2908
08:47:41|15.2908
08:47:43|15.288
08:47:43|15.288
08:47:44|15.288
08:47:45|15.288
08:47:46|15.288
08:47:47|15.2897
08:47:48|15.2897
08:47:49|15.288
08:47:50|15.2906
08:47:51|15.2906
08:47:53|15.2881
08:47:54|15.2881
08:47:55|15.2881
08:47:56|15.2881
08:47:57|15.29
08:47:58|15.2883
08:47:59|15.28
08:48:00|15.28
08:48:01|15.2838
08:48:02|15.2771
08:48:03|15.2771
08:48:04|15.2733
08:48:05|15.2733
08:48:07|15.2663
08:48:08|15.2662
08:48:09|15.2662
08:48:10|15.2682
08:48:11|15.2554
08:48:12|15.2597
08:48:13|15.252
08:48:14|15.2576
08:48:16|15.2682
08:48:16|15.2682
08:48:18|15.2681
08:48:19|15.2679
08:48:19|15.2679
08:48:20|15.2661
08:48:21|15.2661
08:48:22|15.2612
08:48:23|15.2571
08:48:25|15.2571
08:48:25|15.2556
08:48:26|15.2557
08:48:28|15.2557
08:48:28|15.2579
08:48:29|15.2579
08:48:30|15.2579
08:48:31|15.2579
08:48:33|15.2632
08:48:34|15.2632
08:48:34|15.2632
08:48:35|15.2632
08:48:36|15.2617
08:48:38|15.2617
08:48:39|15.267
08:48:39|15.267
08:48:40|15.2665
08:48:42|15.2665
08:48:42|15.267
08:48:43|15.2701
08:48:44|15.2701
08:48:45|15.2701
08:48:46|15.2714
08:48:47|15.2742
08:48:48|15.2742
08:48:49|15.2742
08:48:50|15.2734
08:48:51|15.2734
08:48:52|15.2704
08:48:54|15.2712
08:48:55|15.2739
08:48:55|15.2739
08:48:57|15.2739
08:48:58|15.2739
08:49:00|15.2739
08:49:00|15.2759
08:49:01|15.2755
08:49:02|15.2712
08:49:03|15.2712
08:49:05|15.2739
08:49:05|15.2738
08:49:07|15.2689
08:49:07|15.2652
08:49:09|15.2652
08:49:10|15.2652
08:49:10|15.27
08:49:12|15.27
08:49:13|15.27
08:49:13|15.2738
08:49:15|15.27
08:49:16|15.27
08:49:16|15.2707
08:49:18|15.2744
08:49:19|15.2744
08:49:20|15.2744
08:49:21|15.2766
08:49:22|15.2766
08:49:23|15.2806
08:49:24|15.2831
08:49:25|15.2831
08:49:26|15.2858
08:49:27|15.2826
08:49:28|15.2907
08:49:29|15.2938
08:49:30|15.2923
08:49:31|15.2884
08:49:32|15.2884
08:49:33|15.2899
08:49:34|15.2891
08:49:35|15.2891
08:49:36|15.2917
08:49:37|15.2937
08:49:38|15.2937
08:49:39|15.2881
08:49:40|15.2881
08:49:41|15.2881
08:49:42|15.2881
08:49:43|15.2899
08:49:44|15.284
08:49:45|15.286
08:49:46|15.286
08:49:47|15.284
08:49:48|15.2816
08:49:49|15.2812
08:49:50|15.2812
08:49:51|15.2803
08:49:52|15.2803
08:49:53|15.2794
08:49:54|15.2786
08:49:55|15.2787
08:49:56|15.2839
08:49:57|15.2839
08:49:58|15.2839
08:49:59|15.2839
08:50:00|15.2811
08:50:01|15.2803
08:50:03|15.2766
08:50:04|15.2758
08:50:04|15.2779
08:50:06|15.2779
08:50:07|15.2779
08:50:07|15.2819
08:50:09|15.2819
08:50:10|15.2819
08:50:11|15.2859
08:50:12|15.2821
08:50:13|15.2821
08:50:14|15.284
08:50:16|15.284
08:50:16|15.2801
08:50:17|15.2805
08:50:18|15.2783
08:50:20|15.2783
08:50:20|15.2743
08:50:21|15.2743
08:50:22|15.2679
08:50:23|15.2679
08:50:24|15.2675
08:50:26|15.2675
08:50:27|15.2612
08:50:27|15.2612
08:50:28|15.2612
08:50:30|15.2612
08:50:31|15.2579
08:50:32|15.2579
08:50:33|15.2592
08:50:34|15.256
08:50:34|15.256
08:50:36|15.2606
08:50:37|15.2606
08:50:38|15.2606
08:50:38|15.2606
08:50:40|15.2557
08:50:40|15.2557
08:50:42|15.2557
08:50:42|15.242
08:50:44|15.242
08:50:45|15.2408
08:50:45|15.2376
08:50:47|15.2398
08:50:47|15.2399
08:50:48|15.2358
08:50:50|15.2331
08:50:50|15.2358
08:50:51|15.2319
08:50:52|15.234
08:50:54|15.2313
08:50:54|15.2364
08:50:56|15.2414
08:50:56|15.238
08:50:58|15.236
08:50:58|15.2328
08:51:00|15.2351
08:51:00|15.2357
08:51:02|15.2357
08:51:04|15.2252
08:51:05|15.2252
08:51:06|15.2173
08:51:07|15.2176
08:51:08|15.22
08:51:09|15.2153
08:51:10|15.2159
08:51:11|15.2118
08:51:13|15.218
08:51:13|15.22
08:51:14|15.2195
08:51:15|15.212
08:51:16|15.209
08:51:18|15.2059
08:51:19|15.2048
08:51:19|15.2076
08:51:21|15.2147
08:51:21|15.2156
08:51:23|15.2123
08:51:24|15.2123
08:51:25|15.209
08:51:26|15.2151
08:51:26|15.2113
08:51:28|15.2113
08:51:29|15.209
08:51:30|15.2066
08:51:30|15.2069
08:51:32|15.2062
08:51:32|15.2155
08:51:35|15.2183
08:51:35|15.2183
08:51:36|15.2183
08:51:37|15.2163
08:51:38|15.2198
08:51:39|15.219
08:51:40|15.2178
08:51:42|15.2101
08:51:42|15.2096
08:51:43|15.2096
08:51:44|15.2058
08:51:45|15.2029
08:51:46|15.1978
08:51:47|15.1976
08:51:48|15.1987
08:51:49|15.1979
08:51:50|15.1959
08:51:51|15.2014
08:51:52|15.196
08:51:53|15.1972
08:51:54|15.2
08:51:55|15.1972
08:51:56|15.2056
08:51:57|15.2118
08:51:58|15.2079
08:51:59|15.2006
08:52:00|15.2007
08:52:02|15.1999
08:52:03|15.1992
08:52:05|15.2041
08:52:05|15.2021
08:52:07|15.1938
08:52:08|15.1938
08:52:09|15.1991
08:52:10|15.2028
08:52:11|15.197
08:52:12|15.1954
08:52:13|15.19
08:52:15|15.1945
08:52:15|15.1965
08:52:16|15.1925
08:52:17|15.1925
08:52:19|15.1925
08:52:19|15.1936
08:52:21|15.1913
08:52:21|15.19
08:52:22|15.1893
08:52:24|15.1881
08:52:24|15.1879
08:52:26|15.1744
08:52:26|15.1717
08:52:28|15.1642
08:52:28|15.1691
08:52:29|15.1641
08:52:31|15.1701
08:52:32|15.1701
08:52:33|15.1736
08:52:34|15.1676
08:52:35|15.1663
08:52:36|15.1646
08:52:37|15.1568
08:52:38|15.1579
08:52:39|15.1577
08:52:40|15.166
08:52:41|15.1677
08:52:42|15.1699
08:52:43|15.168
08:52:44|15.1659
08:52:45|15.1659
08:52:46|15.1656
08:52:47|15.1722
08:52:48|15.154
08:52:49|15.16
08:52:50|15.162
08:52:51|15.1593
08:52:52|15.1569
08:52:53|15.1553
08:52:54|15.1553
08:52:55|15.156
08:52:56|15.1537
08:52:57|15.1466
08:52:58|15.1416
08:52:59|15.142
08:53:00|15.1459
08:53:01|15.1526
08:53:02|15.16
08:53:03|15.168
08:53:04|15.1764
08:53:05|15.1925
08:53:07|15.1773
08:53:08|15.1811
08:53:09|15.1838
08:53:10|15.1839
08:53:11|15.1916
08:53:12|15.192
08:53:13|15.186
08:53:14|15.186
08:53:15|15.1818
08:53:16|15.1761
08:53:17|15.174
08:53:18|15.1717
08:53:19|15.182
08:53:20|15.1842
08:53:21|15.1842
08:53:22|15.1824
08:53:23|15.1841
08:53:24|15.1729
08:53:25|15.1739
08:53:26|15.1767
08:53:27|15.1782
08:53:28|15.1841
08:53:29|15.1853
08:53:30|15.1841
08:53:31|15.1855
08:53:32|15.1798
08:53:33|15.179
08:53:34|15.1792
08:53:35|15.1819
08:53:36|15.1808
08:53:37|15.181
08:53:38|15.175
08:53:39|15.1732
08:53:41|15.1733
08:53:41|15.178
08:53:42|15.1767
08:53:44|15.1794
08:53:45|15.1798
08:53:46|15.1803
08:53:46|15.1819
08:53:47|15.1822
08:53:48|15.1822
08:53:49|15.1855
08:53:50|15.1803
08:53:51|15.1736
08:53:52|15.1741
08:53:53|15.1707
08:53:54|15.1666
08:53:55|15.1662
08:53:56|15.1711
08:53:58|15.1647
08:53:58|15.1719
08:54:00|15.172
08:54:00|15.1733
08:54:01|15.1779
08:54:02|15.1841
08:54:03|15.1828
08:54:04|15.1898
08:54:06|15.1845
08:54:07|15.184
08:54:09|15.18
08:54:10|15.188
08:54:10|15.1916
08:54:12|15.184
08:54:12|15.1783
08:54:14|15.1879
08:54:15|15.184
08:54:16|15.1833
08:54:16|15.1818
08:54:18|15.1818
08:54:18|15.1839
08:54:20|15.1839
08:54:20|15.1882
08:54:23|15.1802
08:54:24|15.1792
08:54:25|15.1796
08:54:25|15.1794
08:54:26|15.1799
08:54:27|15.1799
08:54:29|15.182
08:54:30|15.1795
08:54:31|15.1795
08:54:32|15.1788
08:54:33|15.1722
08:54:34|15.1722
08:54:35|15.1731
08:54:36|15.1731
08:54:37|15.1758
08:54:38|15.1758
08:54:39|15.1759
08:54:40|15.1754
08:54:41|15.1759
08:54:42|15.1701
08:54:43|15.172
08:54:44|15.176
08:54:45|15.1739
08:54:46|15.1729
08:54:47|15.1729
08:54:48|15.175
08:54:49|15.1656
08:54:50|15.1623
08:54:51|15.1599
08:54:52|15.1516
08:54:53|15.15
08:54:54|15.1537
08:54:55|15.1556
08:54:56|15.156
08:54:57|15.156
08:54:58|15.155
08:54:59|15.1559
08:55:00|15.1525
08:55:02|15.1481
08:55:02|15.1502
08:55:03|15.156
08:55:04|15.1638
08:55:05|15.1635
08:55:07|15.1621
08:55:09|15.1594
08:55:09|15.1594
08:55:11|15.1699
08:55:12|15.1687
08:55:12|15.1661
08:55:13|15.1697
08:55:14|15.1697
08:55:15|15.1691
08:55:16|15.1643
08:55:17|15.1623
08:55:18|15.1623
08:55:19|15.1623
08:55:20|15.164
08:55:22|15.164
08:55:23|15.164
08:55:23|15.164
08:55:25|15.1614
08:55:25|15.1607
08:55:26|15.1666
08:55:27|15.1753
08:55:29|15.1755
08:55:29|15.1741
08:55:31|15.1741
08:55:31|15.18
08:55:32|15.1799
08:55:33|15.1799
08:55:35|15.1763
08:55:36|15.18
08:55:36|15.1789
08:55:37|15.1817
08:55:38|15.1829
08:55:40|15.1797
08:55:41|15.1768
08:55:42|15.168
08:55:43|15.1628
08:55:44|15.1601
08:55:45|15.16
08:55:46|15.1542
08:55:47|15.1638
08:55:48|15.1679
08:55:49|15.165
08:55:50|15.1662
08:55:51|15.164
08:55:52|15.166
08:55:53|15.166
08:55:54|15.162
08:55:55|15.162
08:55:56|15.1581
08:55:57|15.1581
08:55:58|15.1564
08:55:59|15.1561
08:56:00|15.1549
08:56:01|15.1549
08:56:02|15.1598
08:56:03|15.1547
08:56:04|15.1468
08:56:05|15.1497
08:56:07|15.1401
08:56:07|15.1384
08:56:09|15.1397
08:56:09|15.1356
08:56:10|15.1273
08:56:11|15.128
08:56:15|15.1294
08:56:17|15.1241
08:56:17|15.1234
08:56:19|15.1235
08:56:19|15.124
08:56:20|15.1265
08:56:22|15.1272
08:56:22|15.134
08:56:24|15.1296
08:56:25|15.1322
08:56:26|15.1283
08:56:27|15.1289
08:56:28|15.1288
08:56:30|15.125
08:56:30|15.122
08:56:31|15.114
08:56:32|15.1107
08:56:33|15.1082
08:56:35|15.1021
08:56:35|15.1032
08:56:36|15.1076
08:56:37|15.1066
08:56:38|15.106
08:56:40|15.1139
08:56:41|15.117
08:56:42|15.1242
08:56:42|15.1207
08:56:44|15.1184
08:56:44|15.1216
08:56:46|15.1216
08:56:47|15.1185
08:56:48|15.1131
08:56:49|15.1072
08:56:50|15.1078
08:56:50|15.1102
08:56:52|15.1141
08:56:53|15.1181
08:56:53|15.1121
08:56:55|15.1163
08:56:56|15.1165
08:56:57|15.1154
08:56:58|15.1146
08:56:59|15.1223
08:57:00|15.1247
08:57:01|15.1276
08:57:02|15.1243
08:57:03|15.124
08:57:04|15.1188
08:57:05|15.118
08:57:06|15.1199
08:57:07|15.1181
08:57:08|15.1223
08:57:09|15.1206
08:57:11|15.1102
08:57:12|15.1111
08:57:14|15.1107
08:57:15|15.108
08:57:15|15.1099
08:57:17|15.1079
08:57:17|15.1089
08:57:19|15.115
08:57:20|15.118
08:57:20|15.1143
08:57:22|15.1138
08:57:23|15.1179
08:57:24|15.1147
08:57:26|15.1234
08:57:26|15.1247
08:57:27|15.1294
08:57:28|15.1342
08:57:30|15.136
08:57:30|15.1286
08:57:32|15.13
08:57:32|15.1222
08:57:33|15.1201
08:57:34|15.1161
08:57:36|15.1201
08:57:37|15.1107
08:57:37|15.1134
08:57:38|15.1142
08:57:40|15.1142
08:57:41|15.1115
08:57:41|15.1099
08:57:43|15.1065
08:57:44|15.1068
08:57:45|15.1066
08:57:46|15.1002
08:57:47|15.1011
08:57:48|15.1017
08:57:49|15.1017
08:57:50|15.1014
08:57:51|15.1042
08:57:52|15.1036
08:57:53|15.1028
08:57:54|15.1028
08:57:55|15.1
08:57:56|15.0929
08:57:57|15.0932
08:57:58|15.0927
08:57:59|15.092
08:58:00|15.088
08:58:01|15.0942
08:58:03|15.0972
08:58:04|15.098
08:58:04|15.0941
08:58:05|15.0921
08:58:06|15.0912
08:58:07|15.0939
08:58:10|15.0937
08:58:10|15.092
08:58:12|15.094
08:58:13|15.0946
08:58:13|15.0951
08:58:16|15.0871
08:58:17|15.092
08:58:17|15.094
08:58:18|15.0978
08:58:20|15.0938
08:58:20|15.0938
08:58:22|15.0938
08:58:22|15.0938
08:58:23|15.0831
08:58:24|15.0859
08:58:25|15.1012
08:58:27|15.0998
08:58:27|15.0964
08:58:29|15.0961
08:58:29|15.097
08:58:30|15.0983
08:58:31|15.099
08:58:33|15.1081
08:58:34|15.118
08:58:35|15.1146
08:58:36|15.1159
08:58:36|15.1217
08:58:38|15.1247
08:58:39|15.1247
08:58:40|15.126
08:58:41|15.128
08:58:41|15.1247
08:58:43|15.1276
08:58:44|15.1279
08:58:44|15.132
08:58:45|15.1392
08:58:47|15.1437
08:58:48|15.1493
08:58:49|15.1476
08:58:50|15.1511
08:58:51|15.1529
08:58:51|15.152
08:58:53|15.1543
08:58:54|15.1535
08:58:55|15.1557
08:58:55|15.1481
08:58:57|15.1496
08:58:57|15.1434
08:58:59|15.1386
08:58:59|15.1359
08:59:01|15.1252
08:59:01|15.1252
08:59:02|15.1212
08:59:04|15.12
08:59:04|15.1199
08:59:06|15.118
08:59:07|15.1222
08:59:08|15.116
08:59:09|15.1159
08:59:11|15.1173
08:59:12|15.1171
08:59:13|15.1071
08:59:14|15.108
08:59:15|15.1115
08:59:16|15.1121
08:59:17|15.1199
08:59:18|15.1199
08:59:19|15.1116
08:59:20|15.1116
08:59:21|15.1199
08:59:23|15.1144
08:59:23|15.1157
08:59:25|15.1102
08:59:25|15.1086
08:59:26|15.1021
08:59:27|15.1021
08:59:29|15.1179
08:59:30|15.1199
08:59:31|15.1286
08:59:31|15.1286
08:59:33|15.14
08:59:34|15.1421
08:59:35|15.1421
08:59:36|15.1435
08:59:37|15.1421
08:59:38|15.142
08:59:39|15.1366
08:59:40|15.1341
08:59:41|15.1359
08:59:43|15.1359
08:59:44|15.1377
08:59:45|15.1439
08:59:45|15.1439
08:59:46|15.139
08:59:47|15.1349
08:59:49|15.1349
08:59:50|15.1376
08:59:51|15.128
08:59:51|15.1299
08:59:53|15.1267
08:59:54|15.1315
08:59:55|15.1315
08:59:56|15.1315
08:59:57|15.1229
08:59:58|15.126
08:59:59|15.126
09:00:01|15.1142
09:00:02|15.1099
09:00:03|15.1182
09:00:03|15.1182
09:00:05|15.1202
09:00:06|15.1302
09:00:07|15.1296
09:00:08|15.1359
09:00:09|15.1438
09:00:10|15.14
09:00:11|15.1464
09:00:12|15.1467
09:00:13|15.1459
09:00:14|15.1478
09:00:15|15.1496
09:00:16|15.15
09:00:17|15.1497
09:00:19|15.1474
09:00:20|15.1479
09:00:21|15.1491
09:00:22|15.15
09:00:23|15.15
09:00:24|15.15
09:00:26|15.15
09:00:26|15.1497
09:00:28|15.15
09:00:28|15.15
09:00:30|15.15
09:00:31|15.15
09:00:31|15.148
09:00:32|15.148
09:00:34|15.15
09:00:34|15.15
09:00:35|15.15
09:00:36|15.1359
09:00:37|15.1405
09:00:38|15.148
09:00:39|15.15
09:00:40|15.165
09:00:41|15.1719
09:00:43|15.1759
09:00:44|15.1659
09:00:45|15.1562
09:00:46|15.1474
09:00:48|15.1463
09:00:49|15.1487
09:00:50|15.1498
09:00:50|15.1498
09:00:51|15.1529
09:00:52|15.1575
09:00:53|15.1575
09:00:55|15.1575
09:00:56|15.1601
09:00:56|15.1541
09:00:57|15.1542
09:00:59|15.1545
09:01:00|15.147
09:01:00|15.147
09:01:02|15.152
09:01:02|15.1522
09:01:04|15.1527
09:01:06|15.1419
09:01:07|15.1469
09:01:07|15.1468
09:01:08|15.1527
09:01:09|15.1574
09:01:10|15.1629
09:01:11|15.16
09:01:13|15.1649
09:01:14|15.1649
09:01:14|15.1663
09:01:16|15.1753
09:01:17|15.1759
09:01:18|15.1782
09:01:19|15.1745
09:01:20|15.1745
09:01:21|15.156
09:01:22|15.1551
09:01:23|15.1551
09:01:24|15.1551
09:01:25|15.15
09:01:26|15.1499
09:01:28|15.1499
09:01:28|15.15
09:01:29|15.152
09:01:30|15.1515
09:01:31|15.15
09:01:32|15.1451
09:01:34|15.1528
09:01:34|15.1528
09:01:36|15.1507
09:01:37|15.1455
09:01:37|15.1455
09:01:39|15.145
09:01:39|15.1496
09:01:40|15.1529
09:01:42|15.1512
09:01:43|15.1529
09:01:44|15.1529
09:01:45|15.1622
09:01:46|15.1633
09:01:47|15.1633
09:01:48|15.1648
09:01:49|15.1648
09:01:50|15.1672
09:01:51|15.1672
09:01:53|15.1672
09:01:53|15.17
09:01:54|15.174
09:01:55|15.1781
09:01:57|15.1781
09:01:58|15.1838
09:01:58|15.1824
09:01:59|15.186
09:02:01|15.18
09:02:01|15.1759
09:02:02|15.1697
09:02:03|15.1621
09:02:05|15.1521
09:02:06|15.1491
09:02:06|15.132
09:02:07|15.1311
09:02:09|15.1296
09:02:09|15.1288
09:02:10|15.1359
09:02:11|15.126
09:02:12|15.1279
09:02:14|15.1337
09:02:15|15.1339
09:02:16|15.1375
09:02:17|15.1424
09:02:18|15.1424
09:02:19|15.1417
09:02:20|15.138
09:02:21|15.1371
09:02:23|15.1375
09:02:24|15.1389
09:02:25|15.1356
09:02:26|15.1356
09:02:26|15.1353
09:02:27|15.1353
09:02:29|15.1353
09:02:29|15.1326
09:02:30|15.1326
09:02:32|15.1281
09:02:32|15.1258
09:02:33|15.1225
09:02:35|15.1312
09:02:35|15.1292
09:02:37|15.1251
09:02:38|15.1251
09:02:39|15.1251
09:02:39|15.1251
09:02:41|15.1251
09:02:42|15.1325
09:02:42|15.1325
09:02:44|15.1281
09:02:45|15.1281
09:02:47|15.1281
09:02:47|15.1249
09:02:48|15.1281
09:02:49|15.1281
09:02:50|15.126
09:02:51|15.129
09:02:52|15.129
09:02:53|15.129
09:02:54|15.13
09:02:56|15.122
09:02:56|15.1158
09:02:58|15.1145
09:02:58|15.1157
09:02:59|15.1185
09:03:00|15.1178
09:03:01|15.1086
09:03:02|15.1066
09:03:03|15.0966
09:03:05|15.0869
09:03:06|15.0862
09:03:07|15.0876
09:03:07|15.0885
09:03:08|15.09
09:03:09|15.0865
09:03:11|15.0834
09:03:12|15.077
09:03:12|15.0722
09:03:13|15.0699
09:03:15|15.062
09:03:15|15.058
09:03:16|15.0618
09:03:18|15.0599
09:03:19|15.0569
09:03:20|15.0569
09:03:21|15.0619
09:03:22|15.0699
09:03:23|15.0621
09:03:25|15.0638
09:03:26|15.0561
09:03:26|15.0519
09:03:28|15.0519
09:03:29|15.0516
09:03:30|15.0519
09:03:31|15.0538
09:03:32|15.0501
09:03:33|15.0407
09:03:33|15.0459
09:03:34|15.0419
09:03:35|15.0291
09:03:36|15.017
09:03:37|15.0176
09:03:38|15.0144
09:03:40|15.0318
09:03:40|15.0101
09:03:41|15.016
09:03:43|15.0181
09:03:43|15.0191
09:03:44|15.023
09:03:46|15.0378
09:03:47|15.0376
09:03:48|15.0271
09:03:48|15.014
09:03:50|15.0121
09:03:51|15.0095
09:03:51|15.0115
09:03:53|15.0159
09:03:54|15.01
09:03:55|15.016
09:03:56|15.03
09:03:57|15.044
09:03:57|15.0121
09:03:59|15.072
09:04:00|15.0681
09:04:00|15.0721
09:04:01|15.0635
09:04:03|15.06
09:04:03|15.0412
09:04:05|15.0316
09:04:05|15.0464
09:04:07|15.0558
09:04:08|15.0525
09:04:08|15.0538
09:04:09|15.0403
09:04:10|15.0332
09:04:11|15.026
09:04:12|15.0318
09:04:14|15.0335
09:04:16|15.0335
09:04:16|15.0519
09:04:18|15.0331
09:04:19|15.0504
09:04:20|15.054
09:04:22|15.044
09:04:22|15.04
09:04:23|15.0249
09:04:24|15.025
09:04:25|15.025
09:04:27|15.034
09:04:28|15.0351
09:04:29|15.0515
09:04:30|15.0552
09:04:31|15.048
09:04:32|15.038
09:04:33|15.0338
09:04:34|15.0226
09:04:35|15.0226
09:04:36|15.022
09:04:37|15.0255
09:04:38|15.0319
09:04:39|15.036
09:04:40|15.034
09:04:41|15.016
09:04:42|15.0253
09:04:43|15.0199
09:04:44|15.0279
09:04:45|15.0144
09:04:46|15.006
09:04:47|15.0062
09:04:48|15.012
09:04:49|15.012
09:04:50|15.006
09:04:51|15.0048
09:04:52|15.0071
09:04:53|15.
09:04:54|14.9938
09:04:55|14.9924
09:04:56|15.
09:04:57|15.0062
09:04:58|15.0206
09:04:59|15.0236
09:05:00|15.038
09:05:01|15.044
09:05:02|15.0482
09:05:03|15.0442
09:05:05|15.05
09:05:05|15.034
09:05:06|15.0203
09:05:07|15.0279
09:05:08|15.032
09:05:09|15.0391
09:05:10|15.0511
09:05:12|15.0577
09:05:12|15.0571
09:05:13|15.064
09:05:14|15.0642
09:05:15|15.05
09:05:17|15.026
09:05:19|15.0288
09:05:19|15.0281
09:05:21|15.0281
09:05:21|15.0338
09:05:22|15.026
09:05:24|15.03
09:05:24|15.0454
09:05:26|15.035
09:05:27|15.0417
09:05:28|15.0279
09:05:29|15.0274
09:05:30|15.0298
09:05:32|15.03
09:05:32|15.028
09:05:33|15.036
09:05:35|15.0439
09:05:35|15.0574
09:05:36|15.0664
09:05:38|15.074
09:05:38|15.0649
09:05:40|15.0709
09:05:41|15.0874
09:05:42|15.096
09:05:42|15.0987
09:05:43|15.1054
09:05:45|15.1141
09:05:46|15.124
09:05:47|15.1269
09:05:48|15.1238
09:05:49|15.0662
09:05:50|15.1101
09:05:51|15.0754
09:05:52|15.0968
09:05:53|15.1053
09:05:54|15.0973
09:05:55|15.1101
09:05:56|15.0981
09:05:57|15.0998
09:05:58|15.1
09:05:59|15.106
09:06:00|15.1047
09:06:01|15.1123
09:06:02|15.1169
09:06:03|15.1263
09:06:04|15.1292
09:06:05|15.1308
09:06:06|15.132
09:06:07|15.1429
09:06:08|15.1493
09:06:09|15.1423
09:06:10|15.1359
09:06:11|15.1368
09:06:12|15.1181
09:06:13|15.1141
09:06:14|15.1193
09:06:15|15.1173
09:06:16|15.106
09:06:20|15.1018
09:06:20|15.072
09:06:21|15.083
09:06:23|15.082
09:06:24|15.0672
09:06:24|15.0743
09:06:25|15.1
09:06:26|15.0883
09:06:28|15.0825
09:06:29|15.08
09:06:31|15.0601
09:06:31|15.064
09:06:32|15.07
09:06:34|15.0711
09:06:35|15.0821
09:06:36|15.0783
09:06:37|15.0736
09:06:37|15.064
09:06:39|15.064
09:06:40|15.0724
09:06:41|15.064
09:06:42|15.0723
09:06:43|15.0726
09:06:44|15.0674
09:06:45|15.0671
09:06:46|15.0702
09:06:47|15.068
09:06:48|15.0639
09:06:49|15.0653
09:06:50|15.0657
09:06:51|15.0638
09:06:52|15.0639
09:06:53|15.0655
09:06:54|15.0701
09:06:55|15.0601
09:06:57|15.06
09:06:57|15.0643
09:06:59|15.0655
09:06:59|15.0604
09:07:00|15.0671
09:07:01|15.0647
09:07:02|15.0595
09:07:04|15.046
09:07:05|15.0378
09:07:06|15.0288
09:07:06|15.03
09:07:07|15.0259
09:07:08|15.0356
09:07:09|15.0386
09:07:10|15.0386
09:07:11|15.0161
09:07:13|15.0173
09:07:13|15.016
09:07:14|15.0301
09:07:15|15.0302
09:07:16|15.022
09:07:18|15.0239
09:07:20|15.0236
09:07:21|15.0201
09:07:22|15.0255
09:07:23|15.0361
09:07:25|15.0279
09:07:25|15.0254
09:07:27|15.0295
09:07:27|15.0341
09:07:28|15.042
09:07:30|15.031
09:07:30|15.0302
09:07:31|15.0311
09:07:32|15.0225
09:07:34|15.0179
09:07:34|15.018
09:07:35|15.0164
09:07:37|15.0199
09:07:38|15.015
09:07:39|15.0149
09:07:41|15.022
09:07:41|15.0185
09:07:42|15.0139
09:07:43|15.0079
09:07:45|15.0106
09:07:45|15.0104
09:07:46|15.012
09:07:47|15.0062
09:07:48|15.0077
09:07:49|15.0118
09:07:51|15.0029
09:07:52|15.0055
09:07:53|15.0039
09:07:54|15.0069
09:07:55|15.0036
09:07:57|15.0071
09:07:57|15.0099
09:07:58|15.016
09:07:59|15.0134
09:08:00|15.0049
09:08:01|15.0048
09:08:02|15.0046
09:08:03|15.0108
09:08:04|15.016
09:08:05|15.0206
09:08:06|15.0301
09:08:08|15.032
09:08:09|15.0209
09:08:10|15.0209
09:08:11|15.0129
09:08:12|15.0106
09:08:12|15.0067
09:08:14|15.0099
09:08:15|15.0235
09:08:16|15.0243
09:08:17|15.0281
09:08:17|15.0339
09:08:19|15.0401
09:08:20|15.0474
09:08:21|15.056
09:08:22|15.0502
09:08:24|15.0559
09:08:25|15.061
09:08:26|15.0641
09:08:27|15.058
09:08:28|15.0541
09:08:29|15.0425
09:08:30|15.0476
09:08:31|15.0623
09:08:33|15.0701
09:08:33|15.08
09:08:35|15.0741
09:08:36|15.084
09:08:37|15.0756
09:08:38|15.064
09:08:39|15.056
09:08:40|15.0616
09:08:41|15.0556
09:08:42|15.0525
09:08:43|15.0406
09:08:44|15.0456
09:08:46|15.046
09:08:46|15.0479
09:08:47|15.042
09:08:48|15.0361
09:08:50|15.0498
09:08:51|15.05
09:08:51|15.05
09:08:52|15.05
09:08:54|15.058
09:08:54|15.0593
09:08:55|15.0593
09:08:57|15.0593
09:08:57|15.0522
09:08:58|15.057
09:08:59|15.0563
09:09:00|15.053
09:09:03|15.0392
09:09:04|15.0485
09:09:05|15.0362
09:09:05|15.0402
09:09:06|15.056
09:09:07|15.0578
09:09:08|15.058
09:09:10|15.0617
09:09:10|15.0686
09:09:11|15.069
09:09:12|15.0681
09:09:14|15.0641
09:09:14|15.0604
09:09:15|15.0538
09:09:16|15.0441
09:09:17|15.056
09:09:18|15.0611
09:09:19|15.0676
09:09:21|15.0705
09:09:23|15.0614
09:09:24|15.0563
09:09:24|15.0559
09:09:26|15.0514
09:09:26|15.0579
09:09:28|15.0639
09:09:29|15.0622
09:09:30|15.0679
09:09:31|15.0679
09:09:32|15.0724
09:09:33|15.0775
09:09:34|15.0791
09:09:35|15.0796
09:09:36|15.0785
09:09:37|15.0835
09:09:38|15.0835
09:09:39|15.0767
09:09:40|15.074
09:09:41|15.0798
09:09:42|15.0719
09:09:43|15.07
09:09:44|15.07
09:09:45|15.0739
09:09:46|15.0739
09:09:47|15.0814
09:09:48|15.0814
09:09:49|15.0911
09:09:50|15.0878
09:09:51|15.087
09:09:52|15.0845
09:09:53|15.084
09:09:54|15.0879
09:09:55|15.0879
09:09:56|15.0958
09:09:57|15.0958
09:09:58|15.1
09:09:59|15.1015
09:10:01|15.102
09:10:02|15.102
09:10:02|15.0974
09:10:03|15.1031
09:10:04|15.0975
09:10:06|15.0902
09:10:07|15.09
09:10:08|15.0857
09:10:09|15.0888
09:10:10|15.0857
09:10:10|15.0866
09:10:12|15.092
09:10:13|15.094
09:10:13|15.0919
09:10:14|15.1001
09:10:15|15.0985
09:10:17|15.1074
09:10:17|15.112
09:10:19|15.1125
09:10:19|15.1177
09:10:20|15.1177
09:10:22|15.106
09:10:23|15.105
09:10:24|15.105
09:10:25|15.1051
09:10:25|15.1109
09:10:27|15.1101
09:10:28|15.114
09:10:29|15.114
09:10:30|15.1177
09:10:31|15.1184
09:10:32|15.1247
09:10:33|15.1269
09:10:34|15.1269
09:10:35|15.136
09:10:36|15.1375
09:10:37|15.1384
09:10:38|15.1397
09:10:39|15.138
09:10:40|15.138
09:10:41|15.1412
09:10:42|15.1359
09:10:43|15.1426
09:10:44|15.1335
09:10:45|15.1292
09:10:46|15.1241
09:10:47|15.1301
09:10:48|15.1281
09:10:49|15.1311
09:10:50|15.1275
09:10:51|15.123
09:10:52|15.123
09:10:53|15.123
09:10:54|15.1349
09:10:55|15.1281
09:10:56|15.1201
09:10:57|15.1219
09:10:58|15.124
09:10:59|15.1224
09:11:00|15.1185
09:11:01|15.1161
09:11:03|15.1269
09:11:03|15.1284
09:11:04|15.126
09:11:05|15.126
09:11:07|15.1111
09:11:08|15.106
09:11:09|15.112
09:11:10|15.1021
09:11:10|15.1021
09:11:11|15.0916
09:11:12|15.0993
09:11:14|15.096
09:11:15|15.0875
09:11:16|15.093
09:11:17|15.093
09:11:18|15.093
09:11:19|15.0961
09:11:20|15.0961
09:11:21|15.0961
09:11:23|15.112
09:11:23|15.112
09:11:24|15.1101
09:11:25|15.1167
09:11:26|15.1205
09:11:28|15.1205
09:11:29|15.1243
09:11:30|15.1185
09:11:31|15.1191
09:11:32|15.1191
09:11:33|15.1223
09:11:34|15.124
09:11:35|15.1227
09:11:36|15.1227
09:11:37|15.1158
09:11:38|15.124
09:11:39|15.124
09:11:40|15.1241
09:11:41|15.12
09:11:43|15.12
09:11:43|15.1237
09:11:44|15.127
09:11:45|15.127
09:11:47|15.127
09:11:47|15.127
09:11:48|15.1357
09:11:50|15.1376
09:11:50|15.1397
09:11:51|15.1381
09:11:52|15.1323
09:11:53|15.1281
09:11:54|15.1281
09:11:55|15.1281
09:11:56|15.1281
09:11:57|15.1281
09:11:58|15.1297
09:11:59|15.1307
09:12:00|15.1318
09:12:01|15.1372
09:12:02|15.1321
09:12:03|15.135
09:12:04|15.135
09:12:05|15.135
09:12:07|15.1358
09:12:07|15.1366
09:12:08|15.1458
09:12:09|15.1473
09:12:10|15.1502
09:12:12|15.1502
09:12:12|15.1502
09:12:13|15.1517
09:12:15|15.1518
09:12:15|15.149
09:12:16|15.1518
09:12:17|15.156
09:12:18|15.154
09:12:19|15.1579
09:12:20|15.1563
09:12:22|15.15
09:12:23|15.148
09:12:23|15.1481
09:12:25|15.1531
09:12:26|15.15
09:12:27|15.15
09:12:29|15.15
09:12:29|15.1522
09:12:31|15.1587
09:12:31|15.1587
09:12:32|15.1561
09:12:34|15.1598
09:12:34|15.1598
09:12:35|15.1639
09:12:36|15.1605
09:12:38|15.162
09:12:39|15.1606
09:12:40|15.1593
09:12:41|15.1553
09:12:42|15.1463
09:12:43|15.1436
09:12:44|15.1361
09:12:45|15.135
09:12:46|15.1326
09:12:47|15.1326
09:12:48|15.1373
09:12:49|15.1379
09:12:50|15.1315
09:12:51|15.1359
09:12:52|15.134
09:12:53|15.134
09:12:54|15.132
09:12:55|15.1248
09:12:56|15.1248
09:12:57|15.1143
09:12:58|15.1118
09:12:59|15.102
09:13:00|15.1098
09:13:02|15.1119
09:13:02|15.108
09:13:04|15.1116
09:13:04|15.1166
09:13:05|15.1065
09:13:06|15.108
09:13:07|15.108
09:13:08|15.1061
09:13:10|15.1061
09:13:10|15.1139
09:13:11|15.1199
09:13:12|15.1202
09:13:13|15.1202
09:13:14|15.1185
09:13:15|15.1185
09:13:16|15.1185
09:13:18|15.11
09:13:19|15.1134
09:13:19|15.1159
09:13:20|15.1141
09:13:21|15.1141
09:13:23|15.1225
09:13:25|15.1225
09:13:25|15.1225
09:13:26|15.1223
09:13:28|15.1241
09:13:29|15.1237
09:13:30|15.1237
09:13:31|15.1177
09:13:32|15.1177
09:13:33|15.1196
09:13:35|15.1155
09:13:35|15.1119
09:13:36|15.1122
09:13:38|15.1122
09:13:39|15.112
09:13:40|15.1117
09:13:40|15.1117
09:13:41|15.1134
09:13:43|15.1134
09:13:44|15.1134
09:13:45|15.1121
09:13:46|15.108
09:13:47|15.108
09:13:48|15.108
09:13:49|15.108
09:13:50|15.11
09:13:51|15.1062
09:13:52|15.1118
09:13:53|15.1118
09:13:54|15.1118
09:13:55|15.1118
09:13:56|15.1139
09:13:57|15.1138
09:13:58|15.1117
09:13:59|15.1117
09:14:00|15.1132
09:14:01|15.1179
09:14:02|15.118
09:14:03|15.112
09:14:05|15.111
09:14:06|15.1025
09:14:07|15.0987
09:14:07|15.0999
09:14:09|15.1045
09:14:10|15.111
09:14:10|15.116
09:14:12|15.116
09:14:13|15.116
09:14:14|15.1107
09:14:15|15.1106
09:14:16|15.1134
09:14:18|15.1134
09:14:19|15.118
09:14:19|15.1088
09:14:20|15.1088
09:14:21|15.1125
09:14:22|15.1125
09:14:23|15.1124
09:14:25|15.1066
09:14:27|15.1159
09:14:28|15.1121
09:14:29|15.1121
09:14:30|15.113
09:14:31|15.1142
09:14:32|15.1142
09:14:33|15.1105
09:14:34|15.1177
09:14:35|15.1279
09:14:36|15.1247
09:14:37|15.1181
09:14:38|15.1183
09:14:39|15.1183
09:14:40|15.1182
09:14:41|15.1182
09:14:42|15.122
09:14:43|15.1229
09:14:44|15.1239
09:14:45|15.1239
09:14:46|15.1208
09:14:47|15.124
09:14:48|15.128
09:14:49|15.1248
09:14:50|15.1278
09:14:51|15.126
09:14:52|15.124
09:14:53|15.1232
09:14:54|15.1297
09:14:55|15.1278
09:14:56|15.126
09:14:57|15.1251
09:14:58|15.128
09:14:59|15.1337
09:15:00|15.1319
09:15:02|15.124
09:15:02|15.128
09:15:04|15.124
09:15:05|15.127
09:15:05|15.124
09:15:07|15.1228
09:15:07|15.1227
09:15:08|15.1297
09:15:10|15.1253
09:15:10|15.128
09:15:12|15.128
09:15:12|15.126
09:15:14|15.124
09:15:14|15.128
09:15:16|15.1215
09:15:17|15.1201
09:15:19|15.1171
09:15:19|15.1139
09:15:20|15.1158
09:15:21|15.124
09:15:22|15.1246
09:15:23|15.1246
09:15:24|15.134
09:15:26|15.1375
09:15:28|15.1375
09:15:29|15.1375
09:15:30|15.1365
09:15:30|15.1351
09:15:32|15.1373
09:15:33|15.1376
09:15:34|15.1377
09:15:35|15.1305
09:15:36|15.1391
09:15:37|15.1391
09:15:38|15.138
09:15:39|15.1404
09:15:40|15.1406
09:15:41|15.138
09:15:42|15.1379
09:15:43|15.1379
09:15:44|15.1375
09:15:45|15.1399
09:15:46|15.1405
09:15:47|15.1418
09:15:48|15.1437
09:15:49|15.145
09:15:50|15.1428
09:15:51|15.1395
09:15:52|15.1361
09:15:53|15.1361
09:15:54|15.132
09:15:55|15.1359
09:15:56|15.132
09:15:57|15.1358
09:15:58|15.1399
09:15:59|15.136
09:16:00|15.1398
09:16:01|15.145
09:16:02|15.145
09:16:03|15.144
09:16:04|15.1366
09:16:05|15.134
09:16:06|15.1354
09:16:08|15.1354
09:16:08|15.1353
09:16:09|15.1341
09:16:10|15.1418
09:16:11|15.1417
09:16:12|15.1417
09:16:13|15.1417
09:16:14|15.1434
09:16:15|15.1464
09:16:16|15.1479
09:16:17|15.1479
09:16:18|15.1453
09:16:19|15.1475
09:16:20|15.1426
09:16:21|15.1426
09:16:22|15.1453
09:16:23|15.1427
09:16:24|15.1448
09:16:25|15.1481
09:16:26|15.1492
09:16:28|15.1482
09:16:28|15.1496
09:16:30|15.1454
09:16:30|15.1496
09:16:32|15.1477
09:16:32|15.1473
09:16:34|15.1473
09:16:35|15.1475
09:16:36|15.1426
09:16:37|15.1378
09:16:38|15.1457
09:16:40|15.1474
09:16:41|15.1474
09:16:41|15.1488
09:16:42|15.1488
09:16:43|15.1488
09:16:44|15.1449
09:16:45|15.1448
09:16:46|15.1449
09:16:48|15.1449
09:16:49|15.1485
09:16:49|15.1485
09:16:51|15.15
09:16:51|15.15
09:16:52|15.1491
09:16:53|15.1507
09:16:54|15.1555
09:16:55|15.1533
09:16:57|15.1533
09:16:57|15.1556
09:16:58|15.1556
09:17:00|15.1567
09:17:01|15.1649
09:17:01|15.1754
09:17:02|15.1707
09:17:03|15.166
09:17:05|15.1581
09:17:06|15.1569
09:17:07|15.1586
09:17:08|15.1613
09:17:09|15.1613
09:17:10|15.1601
09:17:11|15.1611
09:17:12|15.1611
09:17:13|15.157
09:17:14|15.1541
09:17:15|15.16
09:17:16|15.1497
09:17:17|15.144
09:17:18|15.1403
09:17:19|15.1341
09:17:20|15.1404
09:17:21|15.1408
09:17:22|15.1436
09:17:23|15.148
09:17:24|15.1497
09:17:25|15.148
09:17:26|15.148
09:17:27|15.1498
09:17:29|15.1521
09:17:30|15.1521
09:17:31|15.1521
09:17:33|15.1521
09:17:33|15.1521
09:17:35|15.1505
09:17:35|15.152
09:17:36|15.1595
09:17:38|15.1565
09:17:39|15.15
09:17:40|15.1559
09:17:41|15.1559
09:17:42|15.1618
09:17:43|15.1607
09:17:44|15.1607
09:17:45|15.1581
09:17:46|15.1639
09:17:47|15.1642
09:17:48|15.1643
09:17:49|15.1643
09:17:50|15.1643
09:17:51|15.1721
09:17:52|15.1726
09:17:53|15.1711
09:17:54|15.1711
09:17:55|15.1711
09:17:56|15.172
09:17:58|15.1682
09:17:59|15.1681
09:18:00|15.1866
09:18:00|15.1837
09:18:01|15.1801
09:18:03|15.1815
09:18:03|15.189
09:18:05|15.189
09:18:06|15.19
09:18:06|15.19
09:18:07|15.1835
09:18:08|15.18
09:18:09|15.1799
09:18:11|15.1858
09:18:11|15.188
09:18:13|15.1901
09:18:14|15.1999
09:18:15|15.1999
09:18:15|15.196
09:18:16|15.1892
09:18:17|15.1865
09:18:18|15.1846
09:18:20|15.1921
09:18:20|15.1933
09:18:22|15.1805
09:18:22|15.178
09:18:24|15.177
09:18:25|15.1762
09:18:25|15.1779
09:18:27|15.176
09:18:28|15.1796
09:18:30|15.182
09:18:30|15.186
09:18:31|15.19
09:18:32|15.19
09:18:34|15.19
09:18:36|15.1881
09:18:37|15.1898
09:18:37|15.1898
09:18:38|15.1895
09:18:40|15.1895
09:18:40|15.1914
09:18:42|15.186
09:18:42|15.1935
09:18:43|15.1965
09:18:45|15.1995
09:18:46|15.2021
09:18:46|15.2057
09:18:48|15.2056
09:18:49|15.2101
09:18:50|15.2114
09:18:51|15.2114
09:18:51|15.2114
09:18:53|15.2049
09:18:54|15.2059
09:18:55|15.2083
09:18:56|15.205
09:18:57|15.205
09:18:58|15.205
09:18:59|15.2033
09:19:00|15.2041
09:19:01|15.2055
09:19:02|15.207
09:19:03|15.2091
09:19:04|15.206
09:19:05|15.2
09:19:06|15.2
09:19:07|15.2
09:19:08|15.2009
09:19:09|15.2003
09:19:10|15.2038
09:19:11|15.2038
09:19:12|15.2104
09:19:14|15.2104
09:19:14|15.2143
09:19:15|15.2143
09:19:16|15.2229
09:19:18|15.2241
09:19:18|15.2201
09:19:20|15.2262
09:19:20|15.226
09:19:21|15.226
09:19:22|15.216
09:19:23|15.2139
09:19:24|15.2186
09:19:25|15.2214
09:19:27|15.2222
09:19:27|15.2206
09:19:28|15.2181
09:19:30|15.2255
09:19:31|15.2255
09:19:33|15.2248
09:19:33|15.2233
09:19:34|15.2261
09:19:35|15.2261
09:19:37|15.234
09:19:37|15.234
09:19:39|15.234
09:19:39|15.2287
09:19:41|15.2255
09:19:42|15.2249
09:19:43|15.2164
09:19:44|15.2164
09:19:45|15.2164
09:19:46|15.2145
09:19:47|15.2
09:19:48|15.2007
09:19:49|15.2039
09:19:50|15.208
09:19:51|15.208
09:19:52|15.202
09:19:53|15.1967
09:19:55|15.1942
09:19:55|15.1961
09:19:56|15.198
09:19:57|15.1991
09:19:58|15.2
09:20:00|15.1972
09:20:01|15.1982
09:20:02|15.204
09:20:03|15.2068
09:20:04|15.2023
09:20:04|15.1861
09:20:05|15.1847
09:20:06|15.1813
09:20:08|15.179
09:20:09|15.1785
09:20:09|15.1815
09:20:11|15.188
09:20:12|15.1845
09:20:13|15.1847
09:20:14|15.188
09:20:15|15.187
09:20:16|15.1938
09:20:17|15.1938
09:20:18|15.1943
09:20:19|15.1921
09:20:20|15.1901
09:20:21|15.1991
09:20:22|15.1992
09:20:23|15.2
09:20:24|15.2013
09:20:25|15.1892
09:20:26|15.1908
09:20:27|15.1912
09:20:28|15.1993
09:20:29|15.192
09:20:30|15.1918
09:20:32|15.1992
09:20:33|15.1957
09:20:35|15.195
09:20:35|15.1923
09:20:36|15.1936
09:20:37|15.192
09:20:38|15.1902
09:20:40|15.1849
09:20:40|15.1858
09:20:42|15.1851
09:20:43|15.1851
09:20:44|15.1905
09:20:44|15.19
09:20:46|15.19
09:20:47|15.1816
09:20:48|15.1899
09:20:49|15.1878
09:20:50|15.1877
09:20:50|15.1967
09:20:52|15.195
09:20:53|15.1946
09:20:53|15.2008
09:20:55|15.2078
09:20:55|15.208
09:20:57|15.213
09:20:58|15.2088
09:20:59|15.2091
09:21:00|15.2091
09:21:01|15.209
09:21:02|15.2143
09:21:04|15.2061
09:21:05|15.2129
09:21:05|15.2129
09:21:06|15.2144
09:21:07|15.2174
09:21:09|15.2109
09:21:09|15.2099
09:21:11|15.2188
09:21:11|15.218
09:21:13|15.218
09:21:13|15.224
09:21:14|15.2354
09:21:15|15.23
09:21:17|15.2273
09:21:18|15.2273
09:21:20|15.2258
09:21:21|15.2276
09:21:22|15.2279
09:21:23|15.2279
09:21:23|15.2264
09:21:24|15.2264
09:21:26|15.2269
09:21:26|15.2269
09:21:27|15.2315
09:21:28|15.2295
09:21:29|15.2263
09:21:30|15.2277
09:21:31|15.2277
09:21:33|15.218
09:21:34|15.2239
09:21:35|15.2282
09:21:36|15.2281
09:21:37|15.2281
09:21:38|15.2339
09:21:39|15.2327
09:21:40|15.2355
09:21:41|15.2382
09:21:42|15.2421
09:21:43|15.2379
09:21:44|15.2379
09:21:45|15.23
09:21:46|15.2281
09:21:47|15.2281
09:21:48|15.238
09:21:49|15.2324
09:21:50|15.2346
09:21:51|15.2346
09:21:52|15.2282
09:21:53|15.2282
09:21:54|15.2315
09:21:55|15.2337
09:21:57|15.232
09:21:57|15.2295
09:21:59|15.2295
09:21:59|15.2282
09:22:02|15.222
09:22:03|15.2145
09:22:04|15.2144
09:22:05|15.2099
09:22:06|15.202
09:22:07|15.2016
09:22:08|15.2032
09:22:09|15.2078
09:22:10|15.1938
09:22:11|15.1899
09:22:12|15.194
09:22:13|15.196
09:22:14|15.1937
09:22:15|15.1937
09:22:16|15.1828
09:22:17|15.19
09:22:19|15.1921
09:22:20|15.1942
09:22:20|15.198
09:22:21|15.1981
09:22:23|15.1981
09:22:23|15.202
09:22:24|15.206
09:22:25|15.208
09:22:26|15.208
09:22:27|15.2028
09:22:29|15.2028
09:22:30|15.208
09:22:31|15.2055
09:22:31|15.202
09:22:34|15.2025
09:22:34|15.1987
09:22:36|15.1961
09:22:37|15.1961
09:22:37|15.1961
09:22:38|15.1968
09:22:39|15.202
09:22:41|15.202
09:22:41|15.1961
09:22:42|15.1943
09:22:44|15.1943
09:22:45|15.1943
09:22:46|15.182
09:22:47|15.1839
09:22:48|15.1837
09:22:49|15.18
09:22:51|15.1821
09:22:52|15.1943
09:22:52|15.1962
09:22:53|15.1962
09:22:54|15.198
09:22:56|15.1981
09:22:57|15.1961
09:22:58|15.1981
09:22:58|15.1981
09:23:00|15.1935
09:23:01|15.19
09:23:02|15.1872
09:23:03|15.1872
09:23:04|15.1899
09:23:05|15.1969
09:23:06|15.1946
09:23:07|15.1861
09:23:08|15.192
09:23:09|15.1876
09:23:10|15.1855
09:23:11|15.1823
09:23:12|15.1846
09:23:13|15.188
09:23:14|15.1801
09:23:15|15.1879
09:23:16|15.186
09:23:17|15.1861
09:23:18|15.1976
09:23:19|15.1956
09:23:20|15.1941
09:23:21|15.1937
09:23:22|15.1951
09:23:23|15.1961
09:23:25|15.1966
09:23:25|15.1903
09:23:26|15.1831
09:23:27|15.1844
09:23:29|15.1865
09:23:29|15.1887
09:23:30|15.1959
09:23:31|15.1959
09:23:32|15.1927
09:23:34|15.1861
09:23:35|15.1846
09:23:37|15.1822
09:23:37|15.1888
09:23:38|15.1981
09:23:40|15.1981
09:23:41|15.1981
09:23:41|15.1981
09:23:42|15.1963
09:23:44|15.1971
09:23:45|15.1937
09:23:46|15.1925
09:23:47|15.1962
09:23:48|15.1962
09:23:49|15.1962
09:23:50|15.1941
09:23:51|15.1935
09:23:52|15.196
09:23:53|15.1948
09:23:54|15.1934
09:23:55|15.1849
09:23:56|15.1849
09:23:57|15.1849
09:23:58|15.1849
09:23:59|15.1849
09:24:00|15.1849
09:24:01|15.1842
09:24:02|15.1801
09:24:03|15.1856
09:24:04|15.1853
09:24:05|15.1889
09:24:06|15.1889
09:24:07|15.1889
09:24:08|15.1883
09:24:09|15.19
09:24:10|15.1901
09:24:11|15.1901
09:24:12|15.1901
09:24:13|15.1941
09:24:14|15.196
09:24:15|15.1959
09:24:16|15.193
09:24:17|15.1942
09:24:18|15.186
09:24:19|15.188
09:24:20|15.1891
09:24:21|15.1931
09:24:22|15.196
09:24:23|15.196
09:24:24|15.1935
09:24:25|15.1957
09:24:26|15.1942
09:24:28|15.1935
09:24:28|15.1969
09:24:29|15.1969
09:24:30|15.198
09:24:32|15.1993
09:24:32|15.1993
09:24:33|15.1993
09:24:34|15.1993
09:24:36|15.2021
09:24:36|15.2002
09:24:38|15.198
09:24:39|15.198
09:24:40|15.192
09:24:41|15.1909
09:24:42|15.1909
09:24:43|15.1909
09:24:44|15.1994
09:24:45|15.1943
09:24:46|15.1936
09:24:47|15.1979
09:24:48|15.1979
09:24:49|15.1979
09:24:50|15.198
09:24:51|15.198
09:24:52|15.1992
09:24:53|15.1998
09:24:54|15.1976
09:24:55|15.1976
09:24:56|15.1976
09:24:57|15.1976
09:24:58|15.1976
09:24:59|15.1976
09:25:00|15.196
09:25:01|15.196
09:25:02|15.1956
09:25:03|15.1921
09:25:04|15.19
09:25:05|15.19
09:25:06|15.1876
09:25:07|15.1995
09:25:08|15.2
09:25:09|15.1998
09:25:10|15.1998
09:25:11|15.1998
09:25:12|15.1971
09:25:13|15.1965
09:25:14|15.1979
09:25:15|15.1979
09:25:16|15.1975
09:25:17|15.1975
09:25:18|15.1969
09:25:19|15.194
09:25:20|15.194
09:25:21|15.2
09:25:22|15.198
09:25:23|15.198
09:25:25|15.1921
09:25:25|15.196
09:25:27|15.196
09:25:28|15.1906
09:25:29|15.1906
09:25:29|15.1918
09:25:30|15.1918
09:25:31|15.1918
09:25:33|15.1918
09:25:33|15.1847
09:25:35|15.1847
09:25:36|15.1846
09:25:38|15.182
09:25:38|15.182
09:25:40|15.1819
09:25:41|15.1726
09:25:42|15.1701
09:25:43|15.1678
09:25:44|15.1675
09:25:46|15.1675
09:25:47|15.1651
09:25:47|15.164
09:25:49|15.1626
09:25:49|15.1547
09:25:50|15.1522
09:25:51|15.1558
09:25:53|15.1549
09:25:53|15.1501
09:25:55|15.1501
09:25:55|15.1574
09:25:57|15.1564
09:25:57|15.1548
09:25:59|15.1518
09:26:00|15.1518
09:26:01|15.154
09:26:02|15.1584
09:26:03|15.1596
09:26:03|15.1619
09:26:05|15.1641
09:26:06|15.1665
09:26:06|15.1601
09:26:07|15.1601
09:26:09|15.1601
09:26:10|15.1601
09:26:10|15.1545
09:26:11|15.15
09:26:12|15.1444
09:26:14|15.1468
09:26:14|15.1468
09:26:16|15.1476
09:26:17|15.1468
09:26:18|15.1444
09:26:18|15.1513
09:26:19|15.1529
09:26:21|15.1517
09:26:22|15.1517
09:26:22|15.1452
09:26:24|15.144
09:26:24|15.1399
09:26:26|15.1376
09:26:27|15.1369
09:26:28|15.1369
09:26:29|15.1369
09:26:30|15.1368
09:26:31|15.1365
09:26:32|15.1346
09:26:33|15.1272
09:26:33|15.1264
09:26:35|15.1318
09:26:35|15.1291
09:26:37|15.128
09:26:39|15.13
09:26:39|15.13
09:26:41|15.1283
09:26:41|15.1322
09:26:43|15.134
09:26:44|15.1305
09:26:45|15.1401
09:26:46|15.136
09:26:47|15.136
09:26:48|15.136
09:26:49|15.1347
09:26:50|15.1346
09:26:51|15.1346
09:26:52|15.1344
09:26:54|15.1379
09:26:55|15.1365
09:26:56|15.1323
09:26:57|15.1341
09:26:57|15.135
09:26:59|15.1414
09:27:00|15.1322
09:27:00|15.13
09:27:02|15.138
09:27:03|15.1428
09:27:04|15.1443
09:27:05|15.1443
09:27:06|15.1533
09:27:07|15.1507
09:27:07|15.1501
09:27:09|15.1523
09:27:10|15.146
09:27:11|15.146
09:27:12|15.1366
09:27:13|15.141
09:27:14|15.1377
09:27:15|15.1377
09:27:16|15.1279
09:27:17|15.1239
09:27:18|15.1217
09:27:19|15.128
09:27:20|15.128
09:27:21|15.1385
09:27:22|15.1386
09:27:23|15.1435
09:27:24|15.1408
09:27:25|15.1408
09:27:26|15.1408
09:27:27|15.1399
09:27:28|15.146
09:27:29|15.144
09:27:30|15.144
09:27:31|15.1417
09:27:32|15.1441
09:27:33|15.1444
09:27:34|15.1444
09:27:35|15.1444
09:27:36|15.15
09:27:37|15.1492
09:27:39|15.148
09:27:40|15.153
09:27:41|15.1493
09:27:42|15.1547
09:27:44|15.1488
09:27:45|15.142
09:27:45|15.1397
09:27:47|15.1397
09:27:47|15.1397
09:27:48|15.1397
09:27:49|15.1397
09:27:50|15.1554
09:27:51|15.154
09:27:52|15.1563
09:27:54|15.1563
09:27:54|15.1589
09:27:56|15.1589
09:27:56|15.1598
09:27:57|15.1598
09:27:58|15.1598
09:27:59|15.1605
09:28:00|15.1605
09:28:02|15.1664
09:28:02|15.1708
09:28:03|15.17
09:28:05|15.166
09:28:05|15.164
09:28:06|15.1568
09:28:08|15.1568
09:28:08|15.1561
09:28:10|15.1561
09:28:11|15.1561
09:28:11|15.1567
09:28:12|15.1567
09:28:14|15.1567
09:28:14|15.164
09:28:15|15.162
09:28:17|15.162
09:28:18|15.162
09:28:18|15.1694
09:28:20|15.1745
09:28:20|15.1741
09:28:21|15.172
09:28:23|15.166
09:28:23|15.166
09:28:24|15.166
09:28:26|15.158
09:28:27|15.158
09:28:27|15.158
09:28:29|15.158
09:28:29|15.1678
09:28:30|15.1678
09:28:32|15.168
09:28:33|15.168
09:28:34|15.1645
09:28:34|15.154
09:28:36|15.154
09:28:37|15.154
09:28:38|15.149
09:28:39|15.149
09:28:40|15.149
09:28:41|15.149
09:28:42|15.149
09:28:44|15.1478
09:28:45|15.1447
09:28:46|15.1485
09:28:47|15.1485
09:28:48|15.1485
09:28:49|15.15
09:28:50|15.1519
09:28:51|15.1559
09:28:52|15.148
09:28:53|15.148
09:28:53|15.1498
09:28:55|15.1498
09:28:56|15.1498
09:28:56|15.1535
09:28:59|15.1535
09:29:00|15.1517
09:29:00|15.1517
09:29:01|15.1497
09:29:03|15.147
09:29:03|15.1515
09:29:04|15.147
09:29:05|15.1459
09:29:07|15.1459
09:29:08|15.1449
09:29:09|15.1447
09:29:10|15.1447
09:29:11|15.1447
09:29:12|15.1505
09:29:13|15.1505
09:29:15|15.1505
09:29:16|15.1474
09:29:16|15.1481
09:29:17|15.1481
09:29:18|15.1481
09:29:20|15.1481
09:29:20|15.1481
09:29:22|15.1481
09:29:22|15.1481
09:29:24|15.1481
09:29:25|15.1553
09:29:26|15.1482
09:29:28|15.1413
09:29:28|15.1452
09:29:30|15.1452
09:29:30|15.1455
09:29:31|15.1406
09:29:32|15.1408
09:29:33|15.1428
09:29:34|15.144
09:29:35|15.1331
09:29:36|15.1359
09:29:37|15.136
09:29:38|15.1399
09:29:40|15.1275
09:29:42|15.1267
09:29:43|15.124
09:29:44|15.1253
09:29:45|15.1291
09:29:47|15.1331
09:29:47|15.1407
09:29:48|15.1395
09:29:50|15.1395
09:29:51|15.1381
09:29:51|15.1381
09:29:53|15.144
09:29:53|15.1439
09:29:55|15.1439
09:29:56|15.144
09:29:57|15.1439
09:29:58|15.1439
09:29:59|15.1434
09:30:00|15.1429
09:30:01|15.144
09:30:02|15.1379
09:30:04|15.1379
09:30:04|15.138
09:30:05|15.1376
09:30:06|15.1368
09:30:08|15.1368
09:30:09|15.141
09:30:09|15.1412
09:30:10|15.1397
09:30:11|15.138
09:30:12|15.1479
09:30:13|15.157
09:30:15|15.1599
09:30:15|15.16
09:30:16|15.16
09:30:17|15.159
09:30:18|15.162
09:30:20|15.164
09:30:21|15.1682
09:30:22|15.1637
09:30:23|15.1623
09:30:24|15.1623
09:30:26|15.1623
09:30:26|15.1472
09:30:27|15.1472
09:30:28|15.147
09:30:29|15.147
09:30:30|15.156
09:30:31|15.1561
09:30:32|15.1521
09:30:33|15.15
09:30:34|15.15
09:30:35|15.15
09:30:36|15.15
09:30:37|15.1482
09:30:38|15.1455
09:30:39|15.1424
09:30:41|15.1425
09:30:42|15.1438
09:30:43|15.1438
09:30:44|15.1454
09:30:45|15.1454
09:30:46|15.1454
09:30:47|15.146
09:30:49|15.1438
09:30:50|15.1494
09:30:50|15.1456
09:30:51|15.141
09:30:52|15.141
09:30:54|15.141
09:30:54|15.1365
09:30:56|15.1357
09:30:56|15.1369
09:30:58|15.1369
09:30:59|15.1321
09:30:59|15.1306
09:31:01|15.1339
09:31:01|15.1394
09:31:02|15.1401
09:31:04|15.1363
09:31:04|15.1363
09:31:06|15.1363
09:31:07|15.1442
09:31:08|15.1456
09:31:08|15.1421
09:31:09|15.1421
09:31:11|15.1421
09:31:12|15.1379
09:31:12|15.1379
09:31:14|15.1483
09:31:15|15.1486
09:31:16|15.152
09:31:16|15.152
09:31:18|15.1565
09:31:18|15.1565
09:31:19|15.1524
09:31:21|15.1524
09:31:21|15.1459
09:31:22|15.1496
09:31:24|15.1507
09:31:25|15.1529
09:31:26|15.1524
09:31:27|15.148
09:31:28|15.148
09:31:28|15.1492
09:31:29|15.1526
09:31:31|15.1526
09:31:31|15.1526
09:31:32|15.1526
09:31:33|15.1525
09:31:35|15.1502
09:31:35|15.1502
09:31:36|15.1513
09:31:38|15.1583
09:31:39|15.16
09:31:40|15.1633
09:31:41|15.1679
09:31:42|15.173
09:31:43|15.173
09:31:45|15.173
09:31:45|15.173
09:31:47|15.1722
09:31:47|15.1754
09:31:48|15.1754
09:31:50|15.1754
09:31:50|15.175
09:31:53|15.184
09:31:54|15.184
09:31:54|15.1801
09:31:55|15.1801
09:31:56|15.1821
09:31:57|15.1821
09:31:58|15.1801
09:32:00|15.1801
09:32:00|15.1801
09:32:01|15.1801
09:32:02|15.1801
09:32:03|15.1661
09:32:04|15.1661
09:32:06|15.158
09:32:07|15.158
09:32:08|15.158
09:32:09|15.1617
09:32:09|15.1617
09:32:11|15.1658
09:32:12|15.1575
09:32:13|15.1532
09:32:13|15.1523
09:32:14|15.146
09:32:15|15.1394
09:32:16|15.1399
09:32:17|15.1399
09:32:18|15.1384
09:32:19|15.1384
09:32:21|15.1408
09:32:22|15.14
09:32:24|15.14
09:32:24|15.14
09:32:25|15.1418
09:32:26|15.142
09:32:28|15.134
09:32:29|15.1321
09:32:30|15.1324
09:32:30|15.1349
09:32:32|15.1374
09:32:32|15.1322
09:32:33|15.1322
09:32:35|15.1268
09:32:36|15.1241
09:32:37|15.1252
09:32:37|15.1201
09:32:39|15.1232
09:32:40|15.1261
09:32:41|15.1291
09:32:41|15.1279
09:32:43|15.1279
09:32:45|15.1219
09:32:46|15.1231
09:32:47|15.1215
09:32:48|15.1258
09:32:49|15.1223
09:32:50|15.1211
09:32:52|15.12
09:32:53|15.1212
09:32:54|15.1239
09:32:55|15.1228
09:32:56|15.1239
09:32:57|15.124
09:32:57|15.1282
09:32:58|15.1243
09:32:59|15.1243
09:33:01|15.1201
09:33:02|15.112
09:33:02|15.1118
09:33:04|15.1202
09:33:05|15.1235
09:33:06|15.125
09:33:07|15.1256
09:33:08|15.1255
09:33:10|15.1298
09:33:11|15.1319
09:33:12|15.1319
09:33:13|15.1268
09:33:14|15.1268
09:33:15|15.1294
09:33:16|15.1348
09:33:16|15.136
09:33:18|15.13
09:33:19|15.138
09:33:20|15.138
09:33:20|15.144
09:33:21|15.1443
09:33:23|15.1443
09:33:24|15.1418
09:33:25|15.146
09:33:26|15.1401
09:33:27|15.1401
09:33:28|15.1401
09:33:29|15.1401
09:33:30|15.1401
09:33:31|15.1401
09:33:32|15.14
09:33:33|15.1384
09:33:34|15.1384
09:33:35|15.1384
09:33:36|15.1339
09:33:37|15.1232
09:33:38|15.1279
09:33:39|15.1239
09:33:40|15.1235
09:33:41|15.121
09:33:42|15.126
09:33:44|15.128
09:33:45|15.128
09:33:46|15.124
09:33:48|15.124
09:33:49|15.1259
09:33:49|15.13
09:33:51|15.13
09:33:51|15.13
09:33:53|15.13
09:33:54|15.1319
09:33:55|15.1306
09:33:56|15.1306
09:33:57|15.1319
09:33:58|15.1347
09:33:58|15.1347
09:33:59|15.1317
09:34:01|15.1317
09:34:02|15.1395
09:34:03|15.147
09:34:05|15.1399
09:34:05|15.1294
09:34:06|15.1294
09:34:08|15.1377
09:34:08|15.1377
09:34:09|15.1466
09:34:10|15.1466
09:34:11|15.1466
09:34:12|15.1466
09:34:13|15.144
09:34:15|15.1369
09:34:16|15.1369
09:34:17|15.1341
09:34:19|15.1296
09:34:19|15.1263
09:34:20|15.128
09:34:21|15.1316
09:34:22|15.1316
09:34:24|15.1251
09:34:24|15.1208
09:34:26|15.1259
09:34:26|15.1174
09:34:28|15.1101
09:34:28|15.1135
09:34:29|15.1149
09:34:31|15.1104
09:34:32|15.1104
09:34:32|15.118
09:34:33|15.1135
09:34:35|15.1173
09:34:36|15.124
09:34:37|15.1204
09:34:38|15.1189
09:34:39|15.1237
09:34:40|15.1294
09:34:40|15.1294
09:34:42|15.124
09:34:43|15.124
09:34:43|15.1219
09:34:45|15.1219
09:34:46|15.1219
09:34:48|15.1287
09:34:49|15.1287
09:34:50|15.1287
09:34:50|15.1287
09:34:51|15.1287
09:34:52|15.1287
09:34:53|15.125
09:34:54|15.125
09:34:55|15.1175
09:34:56|15.1175
09:34:57|15.1259
09:34:58|15.1236
09:34:59|15.1236
09:35:00|15.1236
09:35:01|15.1158
09:35:03|15.1099
09:35:04|15.108
09:35:05|15.1159
09:35:06|15.1227
09:35:07|15.118
09:35:08|15.118
09:35:09|15.1132
09:35:10|15.11
09:35:11|15.11
09:35:12|15.1118
09:35:13|15.1
09:35:14|15.1
09:35:15|15.1
09:35:16|15.102
09:35:17|15.1019
09:35:18|15.1
09:35:19|15.0987
09:35:20|15.098
09:35:21|15.0974
09:35:22|15.093
09:35:23|15.0919
09:35:24|15.0937
09:35:25|15.0923
09:35:26|15.0893
09:35:27|15.089
09:35:28|15.085
09:35:29|15.081
09:35:31|15.0788
09:35:31|15.0798
09:35:32|15.0766
09:35:33|15.0796
09:35:34|15.079
09:35:35|15.0817
09:35:37|15.0798
09:35:37|15.08
09:35:38|15.083
09:35:39|15.083
09:35:40|15.076
09:35:41|15.0803
09:35:42|15.0813
09:35:44|15.0806
09:35:44|15.0824
09:35:46|15.0824
09:35:48|15.0822
09:35:49|15.0818
09:35:50|15.0791
09:35:51|15.0791
09:35:52|15.0791
09:35:53|15.0854
09:35:54|15.0801
09:35:55|15.0801
09:35:56|15.0801
09:35:57|15.0837
09:35:58|15.0837
09:35:59|15.0855
09:36:00|15.082
09:36:01|15.0819
09:36:03|15.0859
09:36:04|15.092
09:36:05|15.0937
09:36:06|15.0899
09:36:07|15.0901
09:36:08|15.0901
09:36:09|15.0901
09:36:10|15.0901
09:36:11|15.0901
09:36:12|15.0779
09:36:13|15.077
09:36:14|15.0792
09:36:15|15.0791
09:36:16|15.0791
09:36:17|15.0791
09:36:18|15.077
09:36:19|15.077
09:36:20|15.0812
09:36:21|15.0873
09:36:22|15.0873
09:36:23|15.0859
09:36:24|15.0859
09:36:25|15.0859
09:36:26|15.0859
09:36:27|15.0859
09:36:28|15.0859
09:36:29|15.0859
09:36:31|15.0911
09:36:31|15.0911
09:36:32|15.0911
09:36:34|15.094
09:36:35|15.0948
09:36:36|15.0971
09:36:36|15.0971
09:36:38|15.0953
09:36:38|15.0953
09:36:40|15.0929
09:36:41|15.0929
09:36:42|15.0923
09:36:42|15.093
09:36:44|15.0908
09:36:44|15.0908
09:36:46|15.0908
09:36:48|15.0978
09:36:48|15.0978
09:36:49|15.0978
09:36:51|15.0978
09:36:51|15.0926
09:36:53|15.0926
09:36:53|15.093
09:36:54|15.093
09:36:56|15.093
09:36:57|15.093
09:36:58|15.093
09:36:59|15.093
09:37:00|15.0958
09:37:01|15.0958
09:37:02|15.0935
09:37:03|15.0957
09:37:04|15.0957
09:37:05|15.0957
09:37:06|15.086
09:37:07|15.0886
09:37:08|15.0886
09:37:09|15.0856
09:37:10|15.0856
09:37:11|15.0843
09:37:12|15.0843
09:37:13|15.0771
09:37:14|15.0738
09:37:15|15.0698
09:37:16|15.0714
09:37:17|15.069
09:37:18|15.0673
09:37:19|15.0672
09:37:20|15.0669
09:37:21|15.0622
09:37:22|15.0619
09:37:23|15.0576
09:37:24|15.0572
09:37:25|15.0521
09:37:26|15.0445
09:37:27|15.0476
09:37:28|15.0413
09:37:29|15.0369
09:37:30|15.0339
09:37:31|15.0339
09:37:32|15.0351
09:37:33|15.0344
09:37:34|15.0269
09:37:35|15.0278
09:37:36|15.0222
09:37:37|15.0296
09:37:38|15.0296
09:37:39|15.0323
09:37:40|15.03
09:37:41|15.03
09:37:42|15.03
09:37:43|15.0359
09:37:44|15.0478
09:37:45|15.0461
09:37:46|15.0463
09:37:48|15.0401
09:37:48|15.0464
09:37:49|15.045
09:37:51|15.0462
09:37:53|15.056
09:37:54|15.0517
09:37:55|15.056
09:37:56|15.0546
09:37:57|15.0541
09:37:58|15.0649
09:37:59|15.0649
09:38:00|15.064
09:38:01|15.0709
09:38:02|15.0771
09:38:04|15.0774
09:38:05|15.0744
09:38:05|15.0701
09:38:07|15.0701
09:38:08|15.0667
09:38:09|15.065
09:38:10|15.065
09:38:10|15.065
09:38:11|15.0549
09:38:13|15.0512
09:38:13|15.0559
09:38:14|15.0579
09:38:15|15.0579
09:38:17|15.0515
09:38:17|15.0539
09:38:18|15.05
09:38:19|15.05
09:38:20|15.0401
09:38:21|15.04
09:38:22|15.0428
09:38:24|15.0459
09:38:25|15.049
09:38:26|15.0489
09:38:27|15.0517
09:38:28|15.0517
09:38:29|15.0517
09:38:30|15.0494
09:38:31|15.0499
09:38:32|15.0597
09:38:33|15.0609
09:38:34|15.0621
09:38:35|15.054
09:38:36|15.0618
09:38:37|15.0601
09:38:38|15.056
09:38:39|15.0534
09:38:40|15.0504
09:38:41|15.0505
09:38:42|15.0499
09:38:43|15.0499
09:38:44|15.0473
09:38:45|15.0411
09:38:46|15.0411
09:38:47|15.0441
09:38:49|15.0431
09:38:50|15.0431
09:38:52|15.0447
09:38:53|15.0441
09:38:53|15.0429
09:38:55|15.0431
09:38:56|15.0488
09:38:58|15.0482
09:38:58|15.0482
09:39:00|15.0475
09:39:01|15.0474
09:39:02|15.0473
09:39:02|15.0472
09:39:03|15.045
09:39:04|15.0489
09:39:05|15.0639
09:39:06|15.0589
09:39:08|15.0598
09:39:09|15.0639
09:39:10|15.0626
09:39:10|15.0695
09:39:11|15.0675
09:39:12|15.0602
09:39:14|15.061
09:39:15|15.0585
09:39:15|15.0573
09:39:17|15.0572
09:39:18|15.057
09:39:19|15.0575
09:39:20|15.0618
09:39:21|15.066
09:39:22|15.0672
09:39:23|15.0683
09:39:24|15.0626
09:39:25|15.0588
09:39:26|15.0637
09:39:27|15.0653
09:39:29|15.0653
09:39:29|15.0686
09:39:30|15.0636
09:39:31|15.0662
09:39:32|15.068
09:39:33|15.068
09:39:34|15.0662
09:39:35|15.064
09:39:36|15.0673
09:39:37|15.0685
09:39:38|15.0681
09:39:40|15.07
09:39:41|15.0724
09:39:41|15.0702
09:39:42|15.0702
09:39:43|15.07
09:39:44|15.0698
09:39:45|15.0688
09:39:46|15.0734
09:39:47|15.074
09:39:49|15.073
09:39:50|15.0731
09:39:51|15.0731
09:39:52|15.0731
09:39:53|15.0746
09:39:55|15.0741
09:39:55|15.074
09:39:56|15.0757
09:39:58|15.0766
09:40:00|15.0808
09:40:01|15.086
09:40:01|15.0808
09:40:02|15.0823
09:40:04|15.0803
09:40:05|15.0841
09:40:06|15.0846
09:40:07|15.0846
09:40:08|15.0856
09:40:09|15.0904
09:40:10|15.0901
09:40:11|15.091
09:40:12|15.0889
09:40:13|15.0962
09:40:14|15.1031
09:40:15|15.1031
09:40:16|15.1062
09:40:17|15.1054
09:40:18|15.1047
09:40:19|15.1058
09:40:20|15.1058
09:40:21|15.1042
09:40:22|15.1047
09:40:24|15.1091
09:40:25|15.1063
09:40:26|15.1074
09:40:26|15.1055
09:40:27|15.1098
09:40:28|15.1098
09:40:29|15.1114
09:40:30|15.13
09:40:31|15.1281
09:40:32|15.1297
09:40:33|15.1297
09:40:34|15.1312
09:40:35|15.1382
09:40:37|15.1481
09:40:38|15.149
09:40:38|15.1426
09:40:39|15.1445
09:40:40|15.1446
09:40:41|15.1426
09:40:42|15.142
09:40:43|15.142
09:40:44|15.1341
09:40:46|15.1342
09:40:46|15.1342
09:40:48|15.1381
09:40:49|15.136
09:40:49|15.136
09:40:51|15.1341
09:40:52|15.1248
09:40:53|15.1248
09:40:54|15.1247
09:40:56|15.1121
09:40:56|15.112
09:40:58|15.1165
09:40:59|15.1192
09:41:00|15.1194
09:41:01|15.1194
09:41:02|15.1194
09:41:03|15.1194
09:41:04|15.122
09:41:05|15.1206
09:41:06|15.1254
09:41:07|15.132
09:41:08|15.132
09:41:09|15.132
09:41:10|15.1348
09:41:12|15.1348
09:41:13|15.1397
09:41:13|15.134
09:41:14|15.1324
09:41:16|15.1324
09:41:17|15.1324
09:41:18|15.1337
09:41:18|15.1373
09:41:20|15.14
09:41:21|15.14
09:41:22|15.14
09:41:23|15.14
09:41:24|15.14
09:41:25|15.14
09:41:26|15.14
09:41:27|15.14
09:41:28|15.14
09:41:29|15.136
09:41:30|15.136
09:41:31|15.138
09:41:32|15.138
09:41:33|15.14
09:41:34|15.1621
09:41:35|15.1622
09:41:36|15.1623
09:41:37|15.1628
09:41:38|15.163
09:41:39|15.1603
09:41:40|15.156
09:41:41|15.154
09:41:42|15.155
09:41:43|15.1579
09:41:44|15.1541
09:41:45|15.1559
09:41:46|15.1562
09:41:47|15.1562
09:41:48|15.1562
09:41:49|15.1677
09:41:50|15.1669
09:41:51|15.1661
09:41:53|15.1661
09:41:54|15.1661
09:41:54|15.16
09:41:56|15.1601
09:41:57|15.16
09:41:58|15.162
09:41:59|15.162
09:42:00|15.162
09:42:01|15.16
09:42:02|15.16
09:42:03|15.16
09:42:05|15.16
09:42:06|15.1521
09:42:07|15.1515
09:42:08|15.156
09:42:09|15.1548
09:42:10|15.1554
09:42:10|15.1587
09:42:12|15.1599
09:42:12|15.1599
09:42:14|15.1622
09:42:15|15.1667
09:42:15|15.1715
09:42:16|15.1721
09:42:18|15.1703
09:42:18|15.164
09:42:20|15.164
09:42:21|15.1631
09:42:22|15.1644
09:42:23|15.1644
09:42:24|15.1647
09:42:25|15.1601
09:42:26|15.16
09:42:27|15.161
09:42:28|15.1604
09:42:29|15.16
09:42:30|15.16
09:42:32|15.1656
09:42:32|15.1662
09:42:34|15.1662
09:42:34|15.1632
09:42:35|15.1632
09:42:36|15.163
09:42:37|15.1659
09:42:39|15.1659
09:42:39|15.1641
09:42:41|15.1619
09:42:42|15.1615
09:42:43|15.1614
09:42:43|15.1584
09:42:44|15.1584
09:42:45|15.16
09:42:46|15.1526
09:42:47|15.1501
09:42:48|15.1517
09:42:49|15.1495
09:42:50|15.144
09:42:51|15.1421
09:42:52|15.138
09:42:53|15.1439
09:42:55|15.1464
09:42:56|15.142
09:42:57|15.1407
09:42:58|15.16
09:42:59|15.1522
09:43:00|15.1521
09:43:01|15.1526
09:43:02|15.1526
09:43:03|15.1483
09:43:04|15.1464
09:43:05|15.1395
09:43:07|15.1273
09:43:08|15.1287
09:43:09|15.1291
09:43:09|15.1344
09:43:11|15.1318
09:43:12|15.1326
09:43:13|15.1317
09:43:13|15.1484
09:43:15|15.1462
09:43:16|15.1475
09:43:16|15.1467
09:43:17|15.1467
09:43:18|15.1491
09:43:19|15.1491
09:43:20|15.1491
09:43:21|15.145
09:43:23|15.1372
09:43:23|15.138
09:43:24|15.1407
09:43:26|15.1407
09:43:27|15.1421
09:43:27|15.1438
09:43:28|15.1438
09:43:30|15.1438
09:43:31|15.1409
09:43:32|15.1409
09:43:33|15.1414
09:43:34|15.156
09:43:35|15.155
09:43:36|15.148
09:43:38|15.148
09:43:38|15.1488
09:43:39|15.1488
09:43:40|15.148
09:43:41|15.1488
09:43:43|15.1488
09:43:44|15.148
09:43:44|15.1462
09:43:45|15.1474
09:43:47|15.1479
09:43:47|15.1502
09:43:48|15.148
09:43:50|15.145
09:43:50|15.145
09:43:51|15.1495
09:43:53|15.16
09:43:55|15.1611
09:43:56|15.1608
09:43:56|15.1609
09:43:58|15.159
09:43:59|15.1615
09:44:00|15.1593
09:44:01|15.1613
09:44:02|15.1655
09:44:03|15.1586
09:44:04|15.158
09:44:05|15.158
09:44:07|15.158
09:44:07|15.158
09:44:09|15.158
09:44:09|15.1512
09:44:11|15.1481
09:44:11|15.1482
09:44:12|15.1482
09:44:14|15.1501
09:44:14|15.1501
09:44:16|15.1485
09:44:17|15.1507
09:44:18|15.1548
09:44:19|15.1552
09:44:21|15.1532
09:44:22|15.1543
09:44:22|15.1543
09:44:23|15.1561
09:44:25|15.156
09:44:25|15.156
09:44:26|15.1561
09:44:27|15.1548
09:44:28|15.1549
09:44:30|15.1542
09:44:30|15.1523
09:44:31|15.1523
09:44:33|15.1523
09:44:33|15.1523
09:44:34|15.1521
09:44:36|15.1521
09:44:37|15.1521
09:44:37|15.1544
09:44:38|15.1544
09:44:39|15.154
09:44:40|15.1503
09:44:41|15.15
09:44:42|15.15
09:44:44|15.15
09:44:44|15.1487
09:44:45|15.1523
09:44:46|15.1554
09:44:47|15.1587
09:44:48|15.1539
09:44:49|15.1548
09:44:50|15.1541
09:44:52|15.165
09:44:52|15.1669
09:44:53|15.168
09:44:55|15.1651
09:44:57|15.1655
09:44:57|15.165
09:44:58|15.165
09:45:00|15.165
09:45:01|15.165
09:45:02|15.165
09:45:03|15.165
09:45:04|15.1678
09:45:05|15.165
09:45:05|15.165
09:45:07|15.156
09:45:08|15.157
09:45:09|15.1594
09:45:10|15.1594
09:45:11|15.1594
09:45:12|15.1594
09:45:13|15.1594
09:45:14|15.1617
09:45:15|15.1617
09:45:16|15.1617
09:45:17|15.1617
09:45:18|15.1563
09:45:19|15.1562
09:45:20|15.1556
09:45:21|15.1586
09:45:22|15.1586
09:45:23|15.1612
09:45:24|15.1675
09:45:24|15.169
09:45:26|15.1675
09:45:27|15.1675
09:45:28|15.1612
09:45:29|15.16
09:45:30|15.16
09:45:31|15.1619
09:45:32|15.1619
09:45:33|15.1619
09:45:34|15.1569
09:45:35|15.1561
09:45:36|15.1639
09:45:37|15.162
09:45:38|15.1602
09:45:39|15.16
09:45:40|15.16
09:45:42|15.16
09:45:42|15.1618
09:45:43|15.1618
09:45:44|15.1624
09:45:46|15.176
09:45:47|15.176
09:45:47|15.1748
09:45:49|15.1749
09:45:49|15.1761
09:45:51|15.1753
09:45:52|15.18
09:45:53|15.1803
09:45:54|15.1803
09:45:55|15.1803
09:45:56|15.1803
09:45:57|15.1803
09:45:59|15.1785
09:46:00|15.1849
09:46:01|15.186
09:46:02|15.1879
09:46:03|15.1988
09:46:04|15.2
09:46:06|15.1994
09:46:06|15.2007
09:46:08|15.2021
09:46:08|15.2021
09:46:10|15.2021
09:46:10|15.2021
09:46:11|15.2007
09:46:12|15.2007
09:46:13|15.2007
09:46:14|15.2101
09:46:15|15.21
09:46:16|15.2081
09:46:17|15.2081
09:46:19|15.206
09:46:20|15.2066
09:46:21|15.2066
09:46:22|15.2111
09:46:22|15.2095
09:46:23|15.2112
09:46:24|15.2112
09:46:26|15.21
09:46:26|15.21
09:46:27|15.21
09:46:28|15.21
09:46:30|15.21
09:46:30|15.21
09:46:32|15.21
09:46:32|15.21
09:46:34|15.21
09:46:35|15.21
09:46:35|15.21
09:46:37|15.214
09:46:38|15.2217
09:46:38|15.2128
09:46:40|15.2141
09:46:41|15.2082
09:46:42|15.2069
09:46:43|15.2077
09:46:43|15.2043
09:46:45|15.2109
09:46:46|15.21
09:46:47|15.21
09:46:48|15.2114
09:46:48|15.2152
09:46:50|15.216
09:46:51|15.2152
09:46:52|15.2152
09:46:52|15.2144
09:46:53|15.2144
09:46:55|15.2181
09:46:55|15.2181
09:46:58|15.2214
09:46:59|15.2179
09:47:00|15.2175
09:47:00|15.2189
09:47:02|15.2189
09:47:03|15.2161
09:47:04|15.2102
09:47:05|15.2102
09:47:06|15.2113
09:47:08|15.2132
09:47:09|15.2132
09:47:10|15.2126
09:47:11|15.2126
09:47:12|15.2116
09:47:13|15.2136
09:47:14|15.227
09:47:15|15.2221
09:47:16|15.222
09:47:17|15.2207
09:47:18|15.2207
09:47:20|15.2195
09:47:21|15.2188
09:47:21|15.2188
09:47:22|15.2188
09:47:24|15.2204
09:47:24|15.2171
09:47:26|15.2171
09:47:26|15.2183
09:47:27|15.2254
09:47:28|15.2261
09:47:29|15.2186
09:47:30|15.2186
09:47:31|15.2186
09:47:32|15.2186
09:47:33|15.2186
09:47:35|15.2209
09:47:35|15.2162
09:47:37|15.2162
09:47:38|15.2161
09:47:38|15.21
09:47:39|15.2071
09:47:40|15.2071
09:47:42|15.2083
09:47:42|15.2082
09:47:43|15.211
09:47:44|15.2133
09:47:45|15.2125
09:47:47|15.2124
09:47:47|15.2121
09:47:49|15.2128
09:47:50|15.2186
09:47:50|15.2208
09:47:52|15.2238
09:47:53|15.2241
09:47:54|15.2241
09:47:55|15.226
09:47:56|15.2268
09:47:57|15.227
09:47:58|15.227
09:47:59|15.227
09:48:01|15.2277
09:48:02|15.2215
09:48:03|15.2215
09:48:05|15.2118
09:48:05|15.2128
09:48:07|15.2128
09:48:08|15.2129
09:48:09|15.2125
09:48:10|15.2122
09:48:11|15.2103
09:48:11|15.2138
09:48:13|15.2083
09:48:14|15.2081
09:48:15|15.2103
09:48:17|15.2085
09:48:18|15.2067
09:48:18|15.2067
09:48:19|15.2067
09:48:20|15.2067
09:48:21|15.2067
09:48:23|15.2021
09:48:24|15.2021
09:48:25|15.2024
09:48:25|15.2033
09:48:26|15.2033
09:48:27|15.2039
09:48:28|15.2049
09:48:30|15.2041
09:48:30|15.203
09:48:31|15.2052
09:48:33|15.202
09:48:33|15.2041
09:48:35|15.2041
09:48:36|15.2101
09:48:36|15.2101
09:48:37|15.2125
09:48:39|15.2101
09:48:40|15.21
09:48:40|15.2083
09:48:41|15.2083
09:48:43|15.2083
09:48:43|15.2083
09:48:44|15.2083
09:48:46|15.2083
09:48:47|15.2122
09:48:47|15.2122
09:48:49|15.2122
09:48:49|15.2122
09:48:51|15.2126
09:48:52|15.2126
09:48:53|15.212
09:48:54|15.212
09:48:54|15.2101
09:48:56|15.2117
09:48:57|15.2122
09:48:57|15.2122
09:48:59|15.2139
09:49:00|15.2139
09:49:01|15.2066
09:49:02|15.2066
09:49:03|15.1967
09:49:04|15.1861
09:49:06|15.1847
09:49:07|15.1846
09:49:08|15.1829
09:49:09|15.1958
09:49:10|15.2
09:49:11|15.1981
09:49:12|15.2007
09:49:13|15.202
09:49:14|15.202
09:49:15|15.2035
09:49:16|15.2024
09:49:17|15.2042
09:49:18|15.2042
09:49:19|15.2042
09:49:20|15.2026
09:49:21|15.2026
09:49:22|15.2007
09:49:23|15.2002
09:49:24|15.2002
09:49:26|15.2094
09:49:26|15.2094
09:49:28|15.2095
09:49:29|15.2095
09:49:29|15.2044
09:49:31|15.2027
09:49:32|15.2057
09:49:33|15.2043
09:49:33|15.2043
09:49:35|15.2043
09:49:35|15.2043
09:49:37|15.2046
09:49:37|15.2055
09:49:39|15.2042
09:49:40|15.2042
09:49:41|15.2157
09:49:42|15.2149
09:49:43|15.217
09:49:44|15.2186
09:49:45|15.2116
09:49:46|15.2116
09:49:47|15.2116
09:49:48|15.2043
09:49:49|15.214
09:49:50|15.2137
09:49:51|15.213
09:49:52|15.2127
09:49:53|15.2179
09:49:54|15.2179
09:49:55|15.217
09:49:56|15.2246
09:49:57|15.2238
09:49:58|15.2294
09:49:59|15.2332
09:50:01|15.2387
09:50:02|15.236
09:50:04|15.2366
09:50:05|15.2322
09:50:06|15.2322
09:50:06|15.2336
09:50:07|15.2336
09:50:09|15.2249
09:50:09|15.23
09:50:10|15.2298
09:50:12|15.2298
09:50:12|15.2378
09:50:14|15.2391
09:50:15|15.2398
09:50:16|15.2394
09:50:17|15.2394
09:50:18|15.2384
09:50:19|15.2407
09:50:20|15.2358
09:50:21|15.2302
09:50:22|15.2359
09:50:23|15.2359
09:50:25|15.2359
09:50:25|15.244
09:50:26|15.2421
09:50:27|15.2439
09:50:28|15.244
09:50:29|15.244
09:50:30|15.25
09:50:31|15.2503
09:50:32|15.2487
09:50:33|15.2434
09:50:34|15.2452
09:50:36|15.2461
09:50:36|15.2502
09:50:38|15.2529
09:50:39|15.2501
09:50:39|15.2485
09:50:40|15.2486
09:50:41|15.2526
09:50:42|15.2511
09:50:43|15.2503
09:50:44|15.2527
09:50:45|15.2527
09:50:46|15.2522
09:50:47|15.2516
09:50:48|15.2503
09:50:50|15.2518
09:50:50|15.2531
09:50:51|15.2557
09:50:52|15.2574
09:50:53|15.256
09:50:54|15.252
09:50:55|15.2487
09:50:56|15.2507
09:50:57|15.251
09:50:58|15.251
09:51:00|15.251
09:51:02|15.2538
09:51:02|15.2538
09:51:04|15.2485
09:51:05|15.2476
09:51:06|15.2495
09:51:07|15.2495
09:51:08|15.2531
09:51:09|15.2531
09:51:10|15.246
09:51:11|15.2461
09:51:12|15.2478
09:51:13|15.2444
09:51:14|15.2444
09:51:15|15.2421
09:51:16|15.2409
09:51:17|15.2409
09:51:18|15.2465
09:51:19|15.2465
09:51:20|15.2463
09:51:21|15.2461
09:51:22|15.2461
09:51:23|15.2477
09:51:24|15.2486
09:51:25|15.246
09:51:26|15.2336
09:51:27|15.23
09:51:28|15.23
09:51:29|15.2407
09:51:30|15.2407
09:51:31|15.2342
09:51:32|15.232
09:51:33|15.232
09:51:34|15.2329
09:51:35|15.2337
09:51:36|15.234
09:51:37|15.234
09:51:39|15.234
09:51:39|15.234
09:51:40|15.234
09:51:41|15.2306
09:51:42|15.2384
09:51:44|15.2449
09:51:44|15.248
09:51:45|15.248
09:51:47|15.2502
09:51:48|15.2502
09:51:49|15.252
09:51:50|15.252
09:51:51|15.2495
09:51:51|15.2495
09:51:53|15.2495
09:51:54|15.2495
09:51:55|15.246
09:51:56|15.244
09:51:57|15.2439
09:51:58|15.2439
09:51:59|15.2495
09:52:00|15.2495
09:52:01|15.2381
09:52:03|15.2381
09:52:04|15.2361
09:52:05|15.2299
09:52:06|15.2279
09:52:07|15.2295
09:52:08|15.2243
09:52:09|15.2286
09:52:10|15.2286
09:52:11|15.2336
09:52:12|15.2342
09:52:13|15.2282
09:52:14|15.2337
09:52:15|15.2338
09:52:16|15.2338
09:52:18|15.231
09:52:19|15.231
09:52:20|15.235
09:52:20|15.235
09:52:22|15.2347
09:52:23|15.23
09:52:24|15.23
09:52:24|15.23
09:52:25|15.2377
09:52:26|15.2399
09:52:27|15.2399
09:52:28|15.2399
09:52:29|15.237
09:52:31|15.2388
09:52:32|15.2388
09:52:33|15.2422
09:52:34|15.2421
09:52:34|15.236
09:52:35|15.2377
09:52:37|15.2397
09:52:38|15.2397
09:52:39|15.2397
09:52:40|15.2418
09:52:40|15.2393
09:52:41|15.2393
09:52:43|15.2393
09:52:44|15.2393
09:52:45|15.2422
09:52:46|15.2485
09:52:47|15.2485
09:52:48|15.2502
09:52:49|15.2501
09:52:50|15.2441
09:52:51|15.2441
09:52:52|15.2503
09:52:53|15.2537
09:52:54|15.2537
09:52:55|15.2532
09:52:57|15.2532
09:52:57|15.2542
09:52:58|15.2573
09:52:59|15.2608
09:53:00|15.2625
09:53:02|15.2495
09:53:02|15.2495
09:53:03|15.2495
09:53:05|15.2415
09:53:05|15.2388
09:53:06|15.2388
09:53:08|15.2361
09:53:08|15.2335
09:53:10|15.2295
09:53:11|15.2284
09:53:11|15.232
09:53:12|15.232
09:53:14|15.232
09:53:16|15.236
09:53:17|15.236
09:53:18|15.2334
09:53:19|15.2334
09:53:20|15.2334
09:53:21|15.2334
09:53:22|15.2334
09:53:23|15.24
09:53:24|15.24
09:53:25|15.2359
09:53:26|15.2342
09:53:27|15.2331
09:53:28|15.232
09:53:29|15.234
09:53:30|15.2363
09:53:31|15.2367
09:53:32|15.2367
09:53:33|15.2368
09:53:34|15.2291
09:53:35|15.2292
09:53:36|15.2292
09:53:38|15.231
09:53:38|15.2324
09:53:39|15.2324
09:53:41|15.2277
09:53:41|15.2299
09:53:42|15.234
09:53:43|15.234
09:53:44|15.2305
09:53:45|15.2262
09:53:46|15.2262
09:53:47|15.2146
09:53:49|15.2156
09:53:49|15.215
09:53:50|15.2176
09:53:51|15.2142
09:53:52|15.2199
09:53:53|15.2199
09:53:54|15.2199
09:53:55|15.2219
09:53:56|15.2178
09:53:57|15.2178
09:53:59|15.2179
09:53:59|15.22
09:54:01|15.22
09:54:01|15.2278
09:54:02|15.2314
09:54:04|15.2304
09:54:06|15.242
09:54:07|15.242
09:54:08|15.242
09:54:09|15.242
09:54:09|15.242
09:54:11|15.242
09:54:12|15.2435
09:54:13|15.2435
09:54:14|15.2435
09:54:15|15.2579
09:54:16|15.2559
09:54:17|15.2577
09:54:18|15.2577
09:54:19|15.2539
09:54:20|15.2482
09:54:21|15.2482
09:54:22|15.2482
09:54:23|15.2482
09:54:24|15.2524
09:54:25|15.2524
09:54:26|15.2524
09:54:27|15.2524
09:54:28|15.2495
09:54:29|15.2495
09:54:30|15.2495
09:54:31|15.2495
09:54:32|15.2495
09:54:34|15.2495
09:54:34|15.2495
09:54:35|15.2495
09:54:36|15.2495
09:54:37|15.2484
09:54:39|15.2505
09:54:40|15.2493
09:54:40|15.2482
09:54:42|15.251
09:54:42|15.251
09:54:43|15.2538
09:54:44|15.2542
09:54:46|15.2548
09:54:46|15.2548
09:54:48|15.2548
09:54:48|15.2552
09:54:49|15.259
09:54:50|15.259
09:54:52|15.2593
09:54:52|15.2593
09:54:53|15.2562
09:54:54|15.2562
09:54:56|15.2559
09:54:57|15.2545
09:54:58|15.2534
09:54:59|15.2534
09:55:00|15.2534
09:55:01|15.254
09:55:02|15.254
09:55:03|15.2463
09:55:05|15.245
09:55:06|15.245
09:55:07|15.2457
09:55:08|15.2381
09:55:09|15.2399
09:55:10|15.2399
09:55:11|15.246
09:55:12|15.2382
09:55:13|15.2416
09:55:14|15.2416
09:55:15|15.2416
09:55:16|15.2386
09:55:17|15.2439
09:55:18|15.2414
09:55:19|15.2374
09:55:20|15.2404
09:55:21|15.2404
09:55:22|15.2404
09:55:23|15.2404
09:55:24|15.2404
09:55:25|15.238
09:55:26|15.2344
09:55:27|15.2378
09:55:28|15.2378
09:55:29|15.2322
09:55:30|15.2307
09:55:31|15.2307
09:55:32|15.2398
09:55:33|15.2398
09:55:34|15.2361
09:55:35|15.2368
09:55:36|15.23
09:55:37|15.2246
09:55:38|15.2186
09:55:39|15.215
09:55:40|15.2179
09:55:41|15.214
09:55:42|15.205
09:55:44|15.21
09:55:45|15.2123
09:55:45|15.2133
09:55:46|15.2133
09:55:48|15.2191
09:55:48|15.2191
09:55:50|15.2191
09:55:50|15.2157
09:55:51|15.2157
09:55:52|15.2141
09:55:53|15.214
09:55:55|15.2152
09:55:56|15.2151
09:55:57|15.2209
09:55:59|15.2064
09:55:59|15.2064
09:56:01|15.2021
09:56:01|15.1979
09:56:02|15.1975
09:56:03|15.198
09:56:04|15.206
09:56:05|15.206
09:56:07|15.2
09:56:09|15.2
09:56:10|15.213
09:56:10|15.213
09:56:11|15.213
09:56:12|15.208
09:56:13|15.2053
09:56:15|15.2053
09:56:16|15.2053
09:56:16|15.2053
09:56:18|15.2053
09:56:19|15.2097
09:56:20|15.1997
09:56:20|15.2056
09:56:21|15.2056
09:56:22|15.2056
09:56:24|15.2006
09:56:25|15.196
09:56:26|15.1911
09:56:26|15.1899
09:56:28|15.1833
09:56:29|15.1836
09:56:30|15.1802
09:56:31|15.1841
09:56:32|15.186
09:56:32|15.184
09:56:34|15.1766
09:56:35|15.178
09:56:36|15.1799
09:56:37|15.1883
09:56:37|15.1888
09:56:39|15.188
09:56:40|15.1843
09:56:41|15.1844
09:56:41|15.1902
09:56:43|15.196
09:56:43|15.1966
09:56:45|15.1961
09:56:46|15.1942
09:56:47|15.1954
09:56:49|15.1943
09:56:49|15.2
09:56:50|15.1981
09:56:51|15.198
09:56:52|15.198
09:56:53|15.198
09:56:54|15.1978
09:56:55|15.1978
09:56:56|15.1978
09:56:58|15.1978
09:56:58|15.1994
09:56:59|15.1988
09:57:00|15.198
09:57:02|15.1963
09:57:02|15.1963
09:57:04|15.188
09:57:04|15.1863
09:57:06|15.1993
09:57:08|15.206
09:57:09|15.2069
09:57:10|15.1968
09:57:12|15.2056
09:57:13|15.2039
09:57:14|15.2099
09:57:15|15.2081
09:57:16|15.203
09:57:17|15.204
09:57:19|15.208
09:57:19|15.1987
09:57:20|15.202
09:57:21|15.2048
09:57:23|15.212
09:57:24|15.212
09:57:25|15.2144
09:57:25|15.2169
09:57:27|15.2169
09:57:28|15.2169
09:57:28|15.2169
09:57:29|15.2169
09:57:31|15.2109
09:57:32|15.2109
09:57:32|15.2109
09:57:34|15.2109
09:57:34|15.2109
09:57:36|15.2107
09:57:38|15.2132
09:57:39|15.2272
09:57:40|15.2263
09:57:40|15.2263
09:57:42|15.2241
09:57:42|15.2241
09:57:44|15.2186
09:57:44|15.2107
09:57:46|15.214
09:57:47|15.214
09:57:48|15.214
09:57:48|15.214
09:57:50|15.214
09:57:51|15.214
09:57:52|15.214
09:57:53|15.214
09:57:54|15.214
09:57:55|15.218
09:57:56|15.2173
09:57:57|15.2171
09:57:58|15.2091
09:57:59|15.2073
09:58:00|15.2073
09:58:01|15.2071
09:58:02|15.2101
09:58:03|15.2101
09:58:04|15.2118
09:58:05|15.2146
09:58:06|15.2146
09:58:07|15.216
09:58:08|15.2145
09:58:09|15.2145
09:58:10|15.2145
09:58:11|15.2145
09:58:12|15.2145
09:58:13|15.2235
09:58:15|15.2235
09:58:16|15.2251
09:58:16|15.2245
09:58:18|15.2245
09:58:18|15.224
09:58:19|15.223
09:58:20|15.223
09:58:22|15.2239
09:58:23|15.2239
09:58:24|15.2311
09:58:25|15.2304
09:58:26|15.228
09:58:27|15.2222
09:58:28|15.2222
09:58:29|15.2222
09:58:30|15.2222
09:58:31|15.2222
09:58:32|15.2219
09:58:34|15.2218
09:58:35|15.2218
09:58:35|15.2218
09:58:36|15.222
09:58:38|15.2292
09:58:38|15.2292
09:58:40|15.2292
09:58:40|15.2292
09:58:42|15.2292
09:58:42|15.2272
09:58:43|15.2263
09:58:45|15.2263
09:58:46|15.2274
09:58:47|15.2326
09:58:47|15.2324
09:58:48|15.2324
09:58:50|15.2321
09:58:51|15.2335
09:58:52|15.2335
09:58:53|15.2342
09:58:54|15.2342
09:58:55|15.2342
09:58:56|15.2321
09:58:57|15.232
09:58:58|15.232
09:58:59|15.2395
09:59:00|15.238
09:59:01|15.2346
09:59:02|15.236
09:59:03|15.2359
09:59:04|15.2359
09:59:05|15.2323
09:59:06|15.2316
09:59:07|15.232
09:59:08|15.232
09:59:09|15.2336
09:59:11|15.2336
09:59:12|15.234
09:59:13|15.2356
09:59:14|15.2323
09:59:15|15.2323
09:59:16|15.2378
09:59:17|15.2416
09:59:18|15.2416
09:59:19|15.2416
09:59:20|15.2443
09:59:21|15.2443
09:59:22|15.2443
09:59:23|15.2443
09:59:24|15.2486
09:59:25|15.2482
09:59:26|15.2482
09:59:27|15.2468
09:59:28|15.2466
09:59:29|15.2463
09:59:30|15.2463
09:59:31|15.2463
09:59:32|15.245
09:59:33|15.2476
09:59:34|15.2485
09:59:35|15.2485
09:59:36|15.2492
09:59:37|15.2492
09:59:38|15.25
09:59:39|15.2522
09:59:40|15.2534
09:59:42|15.2557
09:59:42|15.2557
09:59:43|15.2529
09:59:44|15.2481
09:59:45|15.2481
09:59:46|15.2431
09:59:47|15.2438
09:59:48|15.2442
09:59:49|15.2442
09:59:51|15.2437
09:59:52|15.2437
09:59:52|15.2447
09:59:53|15.2422
09:59:55|15.2341
09:59:55|15.2331
09:59:57|15.2311
09:59:58|15.2311
09:59:59|15.2316
10:00:00|15.2316
10:00:01|15.2316
10:00:02|15.2316
10:00:03|15.2316
10:00:04|15.2333
10:00:05|15.2193
10:00:06|15.2145
10:00:07|15.224
10:00:08|15.224
10:00:09|15.2231
10:00:11|15.2145
10:00:12|15.2146
10:00:13|15.2146
10:00:14|15.2176
10:00:15|15.2176
10:00:16|15.2176
10:00:17|15.2128
10:00:18|15.2062
10:00:19|15.2049
10:00:20|15.2049
10:00:21|15.2059
10:00:22|15.203
10:00:23|15.2039
10:00:24|15.203
10:00:25|15.1932
10:00:26|15.2
10:00:28|15.2039
10:00:29|15.2071
10:00:29|15.2071
10:00:30|15.2097
10:00:32|15.2115
10:00:32|15.2115
10:00:33|15.2147
10:00:34|15.2163
10:00:36|15.2163
10:00:36|15.2148
10:00:38|15.2148
10:00:38|15.2148
10:00:40|15.2177
10:00:41|15.2171
10:00:42|15.211
10:00:43|15.211
10:00:44|15.211
10:00:46|15.211
10:00:46|15.2112
10:00:47|15.2112
10:00:48|15.2093
10:00:49|15.2106
10:00:50|15.2106
10:00:51|15.2129
10:00:52|15.2129
10:00:53|15.212
10:00:55|15.2219
10:00:55|15.2236
10:00:57|15.2236
10:00:57|15.2293
10:00:58|15.2294
10:00:59|15.2294
10:01:01|15.2275
10:01:01|15.2289
10:01:02|15.2289
10:01:03|15.2289
10:01:04|15.2221
10:01:05|15.2221
10:01:06|15.2221
10:01:08|15.2221
10:01:09|15.2262
10:01:09|15.2285
10:01:10|15.226
10:01:12|15.218
10:01:14|15.2229
10:01:15|15.2299
10:01:15|15.2326
10:01:17|15.2326
10:01:18|15.24
10:01:18|15.2339
10:01:19|15.2331
10:01:21|15.2357
10:01:21|15.2362
10:01:23|15.232
10:01:24|15.232
10:01:24|15.2356
10:01:25|15.2358
10:01:26|15.2358
10:01:27|15.2358
10:01:29|15.2339
10:01:30|15.2341
10:01:31|15.2302
10:01:31|15.2356
10:01:32|15.2356
10:01:34|15.2356
10:01:35|15.2287
10:01:35|15.2287
10:01:37|15.2343
10:01:38|15.2358
10:01:38|15.2358
10:01:40|15.2393
10:01:41|15.2394
10:01:42|15.2394
10:01:43|15.2406
10:01:44|15.2406
10:01:45|15.2358
10:01:46|15.2258
10:01:47|15.2271
10:01:48|15.2271
10:01:49|15.2211
10:01:50|15.2181
10:01:51|15.2145
10:01:52|15.2079
10:01:53|15.2101
10:01:54|15.2101
10:01:55|15.2101
10:01:56|15.2101
10:01:57|15.2101
10:01:58|15.2101
10:01:59|15.2101
10:02:01|15.2101
10:02:01|15.2101
10:02:02|15.208
10:02:03|15.2095
10:02:04|15.21
10:02:05|15.21
10:02:06|15.21
10:02:07|15.2102
10:02:08|15.216
10:02:09|15.216
10:02:10|15.216
10:02:12|15.216
10:02:12|15.216
10:02:14|15.2207
10:02:15|15.2207
10:02:16|15.2211
10:02:17|15.2207
10:02:18|15.2207
10:02:19|15.2207
10:02:20|15.2207
10:02:21|15.2042
10:02:22|15.2042
10:02:23|15.1961
10:02:24|15.2056
10:02:26|15.2028
10:02:27|15.2058
10:02:27|15.2058
10:02:28|15.2028
10:02:29|15.2004
10:02:31|15.2036
10:02:31|15.2
10:02:33|15.2
10:02:33|15.2
10:02:34|15.1982
10:02:36|15.1982
10:02:36|15.1963
10:02:37|15.1963
10:02:38|15.2037
10:02:39|15.198
10:02:41|15.202
10:02:41|15.202
10:02:42|15.1964
10:02:44|15.1911
10:02:44|15.1921
10:02:46|15.1921
10:02:46|15.194
10:02:47|15.194
10:02:49|15.19
10:02:49|15.19
10:02:50|15.186
10:02:52|15.1865
10:02:52|15.1865
10:02:54|15.1862
10:02:54|15.1862
10:02:55|15.1862
10:02:56|15.165
10:02:57|15.166
10:02:59|15.166
10:02:59|15.1654
10:03:00|15.1662
10:03:01|15.167
10:03:02|15.1741
10:03:04|15.1737
10:03:05|15.176
10:03:05|15.18
10:03:06|15.18
10:03:07|15.1761
10:03:08|15.1787
10:03:09|15.1787
10:03:10|15.1754
10:03:11|15.1754
10:03:13|15.174
10:03:15|15.1774
10:03:16|15.176
10:03:17|15.1741
10:03:18|15.1731
10:03:19|15.1731
10:03:20|15.1566
10:03:21|15.1554
10:03:22|15.1576
10:03:23|15.1559
10:03:24|15.156
10:03:25|15.1429
10:03:27|15.1406
10:03:28|15.138
10:03:29|15.1358
10:03:30|15.136
10:03:30|15.1358
10:03:31|15.1346
10:03:34|15.134
10:03:34|15.132
10:03:36|15.13
10:03:36|15.1319
10:03:38|15.1382
10:03:38|15.1382
10:03:40|15.1418
10:03:41|15.1418
10:03:42|15.1418
10:03:43|15.1379
10:03:44|15.1326
10:03:45|15.138
10:03:46|15.1321
10:03:47|15.1341
10:03:48|15.1341
10:03:49|15.1425
10:03:50|15.1402
10:03:51|15.1401
10:03:52|15.1401
10:03:53|15.1465
10:03:54|15.1444
10:03:55|15.147
10:03:56|15.1199
10:03:57|15.1158
10:03:58|15.115
10:03:59|15.1132
10:04:00|15.112
10:04:01|15.1144
10:04:02|15.1144
10:04:04|15.1156
10:04:05|15.1101
10:04:06|15.1101
10:04:07|15.1121
10:04:07|15.1087
10:04:08|15.1118
10:04:09|15.1118
10:04:10|15.1118
10:04:11|15.1118
10:04:12|15.1087
10:04:14|15.1055
10:04:15|15.1055
10:04:16|15.1089
10:04:17|15.0917
10:04:18|15.0905
10:04:19|15.0903
10:04:20|15.0903
10:04:21|15.0899
10:04:22|15.0888
10:04:23|15.086
10:04:24|15.0841
10:04:26|15.086
10:04:27|15.0853
10:04:27|15.0846
10:04:29|15.0821
10:04:30|15.083
10:04:31|15.088
10:04:33|15.0878
10:04:34|15.0894
10:04:35|15.0996
10:04:35|15.0963
10:04:37|15.0961
10:04:37|15.088
10:04:38|15.089
10:04:40|15.0865
10:04:40|15.0881
10:04:41|15.0881
10:04:43|15.0872
10:04:44|15.0833
10:04:44|15.0833
10:04:46|15.0845
10:04:48|15.0879
10:04:49|15.09
10:04:50|15.0935
10:04:51|15.0875
10:04:52|15.0875
10:04:54|15.0875
10:04:54|15.0836
10:04:56|15.0838
10:04:56|15.0863
10:04:58|15.0863
10:04:58|15.088
10:05:00|15.088
10:05:00|15.0912
10:05:02|15.0861
10:05:02|15.0838
10:05:03|15.0794
10:05:05|15.0837
10:05:05|15.0789
10:05:06|15.0789
10:05:07|15.0789
10:05:09|15.0789
10:05:10|15.079
10:05:11|15.0773
10:05:12|15.078
10:05:14|15.0767
10:05:14|15.072
10:05:15|15.0708
10:05:17|15.066
10:05:18|15.0693
10:05:21|15.062
10:05:22|15.062
10:05:23|15.0664
10:05:24|15.0756
10:05:25|15.074
10:05:26|15.0796
10:05:27|15.0799
10:05:28|15.0801
10:05:30|15.0721
10:05:31|15.0714
10:05:31|15.0722
10:05:33|15.0722
10:05:35|15.0785
10:05:36|15.0761
10:05:36|15.0762
10:05:38|15.0688
10:05:39|15.0651
10:05:40|15.0651
10:05:41|15.0658
10:05:41|15.0621
10:05:43|15.0621
10:05:44|15.057
10:05:45|15.0587
10:05:46|15.0587
10:05:47|15.0597
10:05:49|15.0549
10:05:50|15.056
10:05:51|15.0579
10:05:52|15.058
10:05:53|15.0579
10:05:54|15.0599
10:05:55|15.0612
10:05:56|15.0579
10:05:57|15.0659
10:05:58|15.0695
10:05:59|15.0679
10:06:00|15.0679
10:06:01|15.0679
10:06:02|15.0678
10:06:03|15.0629
10:06:04|15.057
10:06:05|15.057
10:06:06|15.0634
10:06:07|15.0634
10:06:08|15.0605
10:06:09|15.061
10:06:10|15.0598
10:06:11|15.0597
10:06:12|15.0633
10:06:13|15.0737
10:06:14|15.0777
10:06:16|15.0839
10:06:17|15.0818
10:06:18|15.0784
10:06:19|15.0802
10:06:20|15.08
10:06:21|15.0809
10:06:22|15.0877
10:06:23|15.0877
10:06:25|15.0919
10:06:26|15.0919
10:06:27|15.0935
10:06:28|15.0995
10:06:29|15.1069
10:06:30|15.1061
10:06:31|15.114
10:06:32|15.107
10:06:33|15.1038
10:06:34|15.1038
10:06:35|15.0985
10:06:36|15.1098
10:06:37|15.1098
10:06:38|15.1098
10:06:39|15.1098
10:06:40|15.1065
10:06:41|15.1065
10:06:42|15.1108
10:06:43|15.1108
10:06:44|15.1108
10:06:45|15.1108
10:06:46|15.1032
10:06:47|15.1054
10:06:48|15.1044
10:06:49|15.0923
10:06:50|15.0939
10:06:51|15.0939
10:06:53|15.1
10:06:54|15.0947
10:06:54|15.094
10:06:55|15.0945
10:06:57|15.0945
10:06:57|15.0945
10:06:59|15.099
10:07:00|15.099
10:07:00|15.094
10:07:01|15.101
10:07:02|15.101
10:07:03|15.1026
10:07:05|15.1046
10:07:06|15.108
10:07:06|15.108
10:07:08|15.108
10:07:08|15.113
10:07:09|15.1143
10:07:10|15.1165
10:07:11|15.114
10:07:13|15.114
10:07:13|15.116
10:07:14|15.116
10:07:15|15.1166
10:07:16|15.1165
10:07:18|15.1165
10:07:19|15.1101
10:07:20|15.1121
10:07:22|15.1165
10:07:23|15.1122
10:07:25|15.1162
10:07:26|15.1156
10:07:27|15.1156
10:07:29|15.11
10:07:30|15.11
10:07:31|15.1112
10:07:32|15.1098
10:07:33|15.1098
10:07:34|15.1098
10:07:35|15.11
10:07:36|15.1132
10:07:38|15.1116
10:07:38|15.1116
10:07:40|15.1116
10:07:40|15.1116
10:07:41|15.1081
10:07:42|15.1072
10:07:43|15.1095
10:07:44|15.1115
10:07:45|15.1057
10:07:46|15.0965
10:07:47|15.0874
10:07:50|15.089
10:07:50|15.0925
10:07:52|15.0986
10:07:52|15.092
10:07:53|15.0884
10:07:54|15.0902
10:07:56|15.092
10:07:57|15.092
10:07:58|15.0889
10:07:59|15.0913
10:07:59|15.0915
10:08:01|15.092
10:08:02|15.082
10:08:02|15.0761
10:08:04|15.0802
10:08:04|15.078
10:08:05|15.0747
10:08:06|15.0747
10:08:08|15.0767
10:08:08|15.0781
10:08:09|15.0845
10:08:10|15.0845
10:08:12|15.0824
10:08:13|15.0824
10:08:14|15.078
10:08:15|15.077
10:08:16|15.077
10:08:17|15.077
10:08:18|15.0717
10:08:20|15.0759
10:08:21|15.0759
10:08:22|15.0771
10:08:24|15.0843
10:08:25|15.0829
10:08:26|15.083
10:08:27|15.083
10:08:28|15.086
10:08:29|15.086
10:08:29|15.086
10:08:30|15.0821
10:08:32|15.0821
10:08:32|15.0881
10:08:34|15.08
10:08:35|15.0871
10:08:36|15.0839
10:08:37|15.0839
10:08:38|15.0839
10:08:39|15.0879
10:08:40|15.0879
10:08:41|15.0857
10:08:42|15.08
10:08:43|15.08
10:08:45|15.08
10:08:45|15.0832
10:08:47|15.0837
10:08:47|15.0826
10:08:49|15.08
10:08:50|15.08
10:08:50|15.0846
10:08:51|15.0881
10:08:52|15.0929
10:08:54|15.0929
10:08:54|15.092
10:08:56|15.092
10:08:56|15.0838
10:08:58|15.0861
10:08:59|15.0889
10:08:59|15.0889
10:09:01|15.0861
10:09:02|15.0861
10:09:03|15.0861
10:09:03|15.0861
10:09:05|15.0842
10:09:06|15.0822
10:09:07|15.0808
10:09:08|15.0808
10:09:09|15.0808
10:09:10|15.082
10:09:11|15.0822
10:09:12|15.0828
10:09:13|15.0721
10:09:14|15.0721
10:09:15|15.0721
10:09:16|15.0722
10:09:17|15.0644
10:09:18|15.0644
10:09:19|15.0644
10:09:21|15.0654
10:09:22|15.0639
10:09:23|15.0639
10:09:24|15.0586
10:09:25|15.0578
10:09:26|15.0578
10:09:27|15.0616
10:09:28|15.0616
10:09:30|15.0614
10:09:30|15.0614
10:09:32|15.0537
10:09:33|15.0501
10:09:34|15.0501
10:09:35|15.0536
10:09:36|15.054
10:09:38|15.05
10:09:38|15.05
10:09:40|15.0453
10:09:41|15.0459
10:09:42|15.046
10:09:43|15.0478
10:09:44|15.05
10:09:45|15.052
10:09:46|15.0502
10:09:47|15.0503
10:09:48|15.0503
10:09:49|15.0509
10:09:51|15.0503
10:09:51|15.0423
10:09:53|15.0459
10:09:54|15.0468
10:09:55|15.0578
10:09:56|15.065
10:09:57|15.068
10:09:58|15.0797
10:10:00|15.0842
10:10:01|15.0833
10:10:02|15.0857
10:10:03|15.0938
10:10:04|15.1021
10:10:04|15.1061
10:10:05|15.1098
10:10:07|15.1143
10:10:07|15.12
10:10:09|15.1247
10:10:10|15.1262
10:10:11|15.1242
10:10:12|15.1269
10:10:13|15.1351
10:10:14|15.1346
10:10:15|15.1311
10:10:16|15.1346
10:10:17|15.1317
10:10:18|15.1261
10:10:19|15.1211
10:10:20|15.1152
10:10:21|15.11
10:10:22|15.1083
10:10:23|15.116
10:10:24|15.1174
10:10:25|15.1183
10:10:26|15.1183
10:10:28|15.1183
10:10:29|15.1247
10:10:30|15.1276
10:10:31|15.1268
10:10:32|15.1253
10:10:33|15.1258
10:10:33|15.1258
10:10:34|15.1258
10:10:36|15.128
10:10:37|15.128
10:10:38|15.128
10:10:39|15.1238
10:10:40|15.1238
10:10:41|15.1193
10:10:42|15.1196
10:10:42|15.116
10:10:44|15.1122
10:10:44|15.1039
10:10:45|15.104
10:10:47|15.1041
10:10:48|15.1041
10:10:49|15.1036
10:10:50|15.0979
10:10:51|15.1007
10:10:52|15.1045
10:10:53|15.1059
10:10:54|15.1061
10:10:55|15.1084
10:10:56|15.1084
10:10:57|15.1098
10:10:58|15.1129
10:10:59|15.1129
10:11:00|15.1158
10:11:01|15.1204
10:11:02|15.1208
10:11:03|15.116
10:11:04|15.1208
10:11:05|15.1247
10:11:06|15.1248
10:11:07|15.1248
10:11:08|15.1248
10:11:09|15.1192
10:11:10|15.1162
10:11:11|15.1121
10:11:12|15.1102
10:11:13|15.1102
10:11:14|15.1062
10:11:15|15.0989
10:11:16|15.102
10:11:17|15.102
10:11:18|15.102
10:11:19|15.102
10:11:20|15.1076
10:11:21|15.1044
10:11:22|15.1022
10:11:24|15.1022
10:11:25|15.109
10:11:27|15.1081
10:11:28|15.1042
10:11:29|15.1042
10:11:30|15.1069
10:11:31|15.1069
10:11:32|15.1069
10:11:33|15.1083
10:11:34|15.1081
10:11:35|15.1016
10:11:36|15.1
10:11:38|15.1019
10:11:38|15.1091
10:11:39|15.108
10:11:41|15.108
10:11:41|15.1103
10:11:43|15.1103
10:11:43|15.108
10:11:45|15.1048
10:11:46|15.1048
10:11:46|15.106
10:11:48|15.1051
10:11:48|15.1051
10:11:50|15.1051
10:11:50|15.1051
10:11:51|15.1043
10:11:52|15.1
10:11:54|15.0934
10:11:54|15.0935
10:11:56|15.0927
10:11:56|15.0871
10:11:58|15.0804
10:11:59|15.0766
10:11:59|15.0721
10:12:00|15.0739
10:12:01|15.0758
10:12:02|15.0778
10:12:03|15.0778
10:12:04|15.0813
10:12:06|15.0813
10:12:06|15.0813
10:12:07|15.0813
10:12:10|15.0813
10:12:10|15.0601
10:12:11|15.064
10:12:12|15.0663
10:12:14|15.0663
10:12:14|15.0674
10:12:15|15.0655
10:12:16|15.0611
10:12:17|15.0611
10:12:18|15.0634
10:12:19|15.0662
10:12:20|15.0681
10:12:21|15.0681
10:12:22|15.0613
10:12:24|15.0603
10:12:26|15.0601
10:12:27|15.0601
10:12:28|15.0618
10:12:29|15.0601
10:12:30|15.0601
10:12:31|15.0521
10:12:32|15.0521
10:12:33|15.0521
10:12:34|15.0521
10:12:36|15.0417
10:12:36|15.0401
10:12:37|15.0464
10:12:39|15.054
10:12:39|15.0542
10:12:40|15.0538
10:12:41|15.0538
10:12:42|15.0538
10:12:43|15.052
10:12:44|15.052
10:12:45|15.0531
10:12:47|15.0518
10:12:48|15.0529
10:12:49|15.0542
10:12:50|15.0519
10:12:51|15.0519
10:12:51|15.0565
10:12:53|15.0565
10:12:54|15.0585
10:12:55|15.0585
10:12:56|15.0616
10:12:58|15.0616
10:12:58|15.0621
10:12:59|15.0605
10:13:00|15.066
10:13:01|15.0657
10:13:03|15.0674
10:13:03|15.0772
10:13:05|15.0821
10:13:06|15.0781
10:13:07|15.0725
10:13:08|15.0725
10:13:09|15.0725
10:13:10|15.0736
10:13:11|15.0736
10:13:12|15.0721
10:13:13|15.0701
10:13:14|15.0696
10:13:14|15.0696
10:13:16|15.0696
10:13:17|15.0696
10:13:18|15.0696
10:13:19|15.0696
10:13:20|15.0663
10:13:20|15.0663
10:13:22|15.065
10:13:23|15.0661
10:13:25|15.0661
10:13:25|15.0661
10:13:27|15.0661
10:13:28|15.0661
10:13:29|15.065
10:13:31|15.058
10:13:31|15.0607
10:13:33|15.0607
10:13:33|15.0607
10:13:34|15.0607
10:13:35|15.0638
10:13:37|15.0638
10:13:37|15.0638
10:13:39|15.0621
10:13:40|15.0621
10:13:41|15.0666
10:13:43|15.0666
10:13:43|15.0706
10:13:44|15.068
10:13:45|15.068
10:13:47|15.068
10:13:48|15.068
10:13:48|15.068
10:13:49|15.068
10:13:51|15.0751
10:13:51|15.0724
10:13:53|15.0724
10:13:53|15.0738
10:13:54|15.0738
10:13:55|15.0768
10:13:57|15.0768
10:13:58|15.0768
10:13:59|15.0768
10:14:00|15.0761
10:14:01|15.0768
10:14:02|15.0768
10:14:03|15.0768
10:14:04|15.0819
10:14:05|15.0787
10:14:06|15.0779
10:14:07|15.074
10:14:08|15.0754
10:14:09|15.0686
10:14:10|15.0641
10:14:11|15.0641
10:14:12|15.0541
10:14:13|15.0541
10:14:14|15.0541
10:14:15|15.0569
10:14:16|15.0542
10:14:17|15.0542
10:14:18|15.05
10:14:19|15.05
10:14:20|15.0458
10:14:21|15.0449
10:14:22|15.0418
10:14:24|15.0435
10:14:25|15.0454
10:14:27|15.0429
10:14:28|15.0305
10:14:28|15.032
10:14:30|15.0359
10:14:31|15.0459
10:14:32|15.0476
10:14:33|15.0489
10:14:34|15.0489
10:14:35|15.0558
10:14:36|15.0538
10:14:37|15.0538
10:14:38|15.0564
10:14:39|15.0564
10:14:40|15.0599
10:14:41|15.0574
10:14:42|15.0597
10:14:43|15.0595
10:14:45|15.0577
10:14:45|15.0577
10:14:46|15.0575
10:14:48|15.0575
10:14:48|15.0524
10:14:49|15.0517
10:14:50|15.0517
10:14:52|15.0517
10:14:52|15.0559
10:14:53|15.0518
10:14:55|15.0517
10:14:55|15.0528
10:14:57|15.0528
10:14:57|15.0528
10:14:58|15.0528
10:14:59|15.0559
10:15:01|15.0559
10:15:01|15.0559
10:15:03|15.0524
10:15:03|15.044
10:15:05|15.0424
10:15:06|15.036
10:15:07|15.036
10:15:08|15.0332
10:15:09|15.036
10:15:10|15.036
10:15:11|15.036
10:15:12|15.036
10:15:13|15.0311
10:15:14|15.0279
10:15:15|15.036
10:15:16|15.0379
10:15:17|15.0321
10:15:18|15.0321
10:15:19|15.0352
10:15:20|15.0377
10:15:21|15.0375
10:15:22|15.0376
10:15:23|15.0408
10:15:24|15.0442
10:15:26|15.0442
10:15:27|15.0401
10:15:27|15.0454
10:15:28|15.0536
10:15:29|15.0549
10:15:31|15.0501
10:15:32|15.0505
10:15:33|15.0505
10:15:34|15.048
10:15:35|15.0463
10:15:36|15.042
10:15:38|15.042
10:15:39|15.042
10:15:39|15.042
10:15:40|15.042
10:15:41|15.052
10:15:43|15.056
10:15:44|15.056
10:15:45|15.056
10:15:45|15.0563
10:15:47|15.0563
10:15:48|15.0563
10:15:49|15.0561
10:15:50|15.0561
10:15:51|15.0541
10:15:52|15.0541
10:15:53|15.0541
10:15:54|15.052
10:15:55|15.052
10:15:56|15.0521
10:15:57|15.054
10:15:58|15.054
10:15:59|15.0514
10:16:00|15.0544
10:16:01|15.0513
10:16:02|15.0469
10:16:03|15.0462
10:16:05|15.0428
10:16:05|15.0381
10:16:06|15.0477
10:16:08|15.0497
10:16:08|15.0557
10:16:09|15.0559
10:16:11|15.0599
10:16:11|15.0649
10:16:12|15.0685
10:16:14|15.0685
10:16:14|15.0716
10:16:16|15.0742
10:16:16|15.0766
10:16:17|15.0823
10:16:19|15.0866
10:16:19|15.0875
10:16:21|15.0874
10:16:21|15.0874
10:16:22|15.0908
10:16:23|15.0908
10:16:24|15.0833
10:16:26|15.0797
10:16:27|15.0797
10:16:28|15.0797
10:16:29|15.0899
10:16:30|15.0902
10:16:32|15.0947
10:16:33|15.0947
10:16:34|15.0947
10:16:35|15.0956
10:16:36|15.1003
10:16:38|15.1003
10:16:38|15.0982
10:16:40|15.0982
10:16:40|15.0961
10:16:41|15.0927
10:16:42|15.0912
10:16:43|15.0937
10:16:45|15.0937
10:16:45|15.0993
10:16:46|15.0929
10:16:48|15.0911
10:16:49|15.0911
10:16:50|15.0931
10:16:51|15.092
10:16:52|15.0911
10:16:52|15.0911
10:16:54|15.0911
10:16:54|15.0911
10:16:56|15.0911
10:16:57|15.0911
10:16:58|15.0911
10:16:59|15.0911
10:17:00|15.0911
10:17:01|15.106
10:17:02|15.103
10:17:03|15.1021
10:17:04|15.1098
10:17:05|15.1143
10:17:06|15.1121
10:17:07|15.1076
10:17:08|15.1046
10:17:09|15.1023
10:17:10|15.1023
10:17:11|15.1083
10:17:12|15.1083
10:17:13|15.0998
10:17:15|15.0911
10:17:15|15.0949
10:17:16|15.0949
10:17:18|15.108
10:17:18|15.1068
10:17:19|15.1068
10:17:20|15.106
10:17:21|15.1009
10:17:22|15.1009
10:17:24|15.0999
10:17:24|15.0999
10:17:26|15.1037
10:17:26|15.1019
10:17:27|15.1019
10:17:28|15.1079
10:17:30|15.106
10:17:31|15.1079
10:17:32|15.11
10:17:33|15.11
10:17:35|15.11
10:17:36|15.11
10:17:36|15.1159
10:17:38|15.1247
10:17:39|15.1211
10:17:40|15.1247
10:17:41|15.1298
10:17:42|15.129
10:17:43|15.1285
10:17:44|15.1294
10:17:45|15.1306
10:17:46|15.1355
10:17:47|15.1343
10:17:47|15.1343
10:17:49|15.1343
10:17:50|15.1366
10:17:51|15.1341
10:17:52|15.1341
10:17:53|15.1341
10:17:54|15.1341
10:17:55|15.1394
10:17:56|15.1394
10:17:58|15.1404
10:17:58|15.1403
10:17:59|15.1413
10:18:00|15.1415
10:18:01|15.1415
10:18:03|15.138
10:18:04|15.1427
10:18:05|15.1427
10:18:06|15.1427
10:18:06|15.1369
10:18:08|15.1327
10:18:09|15.1359
10:18:09|15.1316
10:18:11|15.1248
10:18:12|15.118
10:18:13|15.118
10:18:14|15.118
10:18:15|15.1219
10:18:16|15.1219
10:18:18|15.1219
10:18:18|15.1219
10:18:20|15.116
10:18:21|15.1139
10:18:21|15.1063
10:18:23|15.1016
10:18:24|15.1016
10:18:25|15.1016
10:18:26|15.1025
10:18:27|15.1012
10:18:29|15.1031
10:18:29|15.1007
10:18:31|15.0988
10:18:32|15.0914
10:18:33|15.0896
10:18:34|15.0922
10:18:36|15.0941
10:18:37|15.0941
10:18:38|15.0859
10:18:40|15.088
10:18:41|15.0888
10:18:41|15.0888
10:18:42|15.0932
10:18:43|15.0911
10:18:45|15.0911
10:18:46|15.0909
10:18:48|15.0915
10:18:48|15.0953
10:18:49|15.0922
10:18:51|15.094
10:18:52|15.0916
10:18:52|15.0939
10:18:53|15.094
10:18:55|15.0931
10:18:56|15.0926
10:18:57|15.0912
10:18:57|15.0957
10:18:59|15.0967
10:19:00|15.0967
10:19:00|15.0967
10:19:01|15.1066
10:19:03|15.1002
10:19:04|15.0927
10:19:05|15.0881
10:19:06|15.0853
10:19:07|15.0849
10:19:08|15.0806
10:19:09|15.0761
10:19:10|15.0729
10:19:11|15.072
10:19:12|15.0715
10:19:13|15.078
10:19:14|15.0798
10:19:15|15.0833
10:19:16|15.0798
10:19:17|15.0798
10:19:18|15.0841
10:19:19|15.0841
10:19:20|15.0814
10:19:21|15.0828
10:19:22|15.0741
10:19:23|15.0741
10:19:24|15.0818
10:19:25|15.0838
10:19:26|15.0835
10:19:27|15.0851
10:19:28|15.0801
10:19:29|15.0801
10:19:30|15.082
10:19:31|15.082
10:19:32|15.082
10:19:33|15.0716
10:19:34|15.0716
10:19:35|15.0716
10:19:36|15.0695
10:19:37|15.0687
10:19:38|15.07
10:19:39|15.07
10:19:40|15.0699
10:19:41|15.07
10:19:43|15.0739
10:19:43|15.0757
10:19:44|15.0738
10:19:46|15.0738
10:19:47|15.0734
10:19:48|15.0734
10:19:49|15.0804
10:19:50|15.0785
10:19:51|15.0763
10:19:52|15.0763
10:19:53|15.0763
10:19:54|15.0763
10:19:55|15.0763
10:19:56|15.0763
10:19:57|15.0792
10:19:58|15.0792
10:19:59|15.0823
10:20:00|15.0823
10:20:01|15.0878
10:20:02|15.0878
10:20:03|15.0878
10:20:04|15.0878
10:20:05|15.0879
10:20:06|15.0827
10:20:08|15.081
10:20:08|15.0865
10:20:10|15.0844
10:20:11|15.0827
10:20:11|15.0819
10:20:13|15.082
10:20:13|15.082
10:20:14|15.0904
10:20:16|15.0904
10:20:16|15.0918
10:20:18|15.0941
10:20:19|15.0899
10:20:20|15.1008
10:20:21|15.1009
10:20:22|15.1024
10:20:23|15.0928
10:20:24|15.0938
10:20:25|15.0938
10:20:25|15.0938
10:20:27|15.0884
10:20:27|15.09
10:20:29|15.09
10:20:31|15.0884
10:20:31|15.0884
10:20:33|15.0884
10:20:34|15.0933
10:20:35|15.0919
10:20:36|15.0865
10:20:38|15.092
10:20:38|15.088
10:20:40|15.0917
10:20:41|15.0817
10:20:42|15.0819
10:20:43|15.0845
10:20:44|15.0845
10:20:45|15.0855
10:20:46|15.0855
10:20:47|15.0855
10:20:48|15.0855
10:20:49|15.0933
10:20:50|15.0923
10:20:51|15.0923
10:20:52|15.0946
10:20:53|15.0946
10:20:54|15.0946
10:20:55|15.1009
10:20:57|15.1024
10:20:57|15.1024
10:20:58|15.1052
10:20:59|15.1083
10:21:00|15.1083
10:21:01|15.1055
10:21:02|15.1121
10:21:04|15.1089
10:21:04|15.1089
10:21:05|15.102
10:21:06|15.096
10:21:07|15.096
10:21:08|15.0977
10:21:09|15.094
10:21:10|15.101
10:21:11|15.1026
10:21:12|15.104
10:21:13|15.104
10:21:14|15.1052
10:21:15|15.1006
10:21:17|15.1003
10:21:17|15.1003
10:21:18|15.1124
10:21:19|15.108
10:21:21|15.1061
10:21:21|15.1015
10:21:22|15.102
10:21:23|15.102
10:21:24|15.1039
10:21:25|15.1039
10:21:27|15.1039
10:21:27|15.1094
10:21:29|15.1094
10:21:29|15.1084
10:21:31|15.1061
10:21:33|15.1061
10:21:35|15.1061
10:21:36|15.112
10:21:36|15.112
10:21:38|15.112
10:21:39|15.1129
10:21:40|15.1129
10:21:41|15.1048
10:21:42|15.0993
10:21:43|15.1039
10:21:44|15.1039
10:21:45|15.1039
10:21:46|15.1054
10:21:47|15.1054
10:21:48|15.1052
10:21:49|15.1046
10:21:50|15.1046
10:21:51|15.1077
10:21:52|15.1077
10:21:53|15.1122
10:21:54|15.1122
10:21:56|15.1142
10:21:56|15.123
10:21:58|15.123
10:21:59|15.123
10:22:00|15.1252
10:22:01|15.1252
10:22:02|15.1261
10:22:04|15.1237
10:22:04|15.1297
10:22:06|15.1297
10:22:06|15.1267
10:22:08|15.1282
10:22:09|15.1312
10:22:10|15.1312
10:22:11|15.1312
10:22:13|15.1397
10:22:14|15.1397
10:22:15|15.1397
10:22:15|15.1397
10:22:17|15.1397
10:22:17|15.1404
10:22:18|15.1404
10:22:20|15.1393
10:22:20|15.1393
10:22:22|15.1393
10:22:22|15.1393
10:22:24|15.1418
10:22:24|15.1418
10:22:26|15.1421
10:22:26|15.1421
10:22:28|15.138
10:22:29|15.1418
10:22:30|15.1432
10:22:31|15.142
10:22:32|15.142
10:22:34|15.144
10:22:35|15.144
10:22:36|15.1445
10:22:37|15.1445
10:22:38|15.1429
10:22:40|15.146
10:22:41|15.1414
10:22:41|15.1414
10:22:43|15.1414
10:22:43|15.1414
10:22:44|15.1423
10:22:45|15.1423
10:22:47|15.1423
10:22:47|15.1423
10:22:49|15.1423
10:22:50|15.1423
10:22:51|15.1423
10:22:52|15.1503
10:22:53|15.1515
10:22:54|15.1515
10:22:55|15.1515
10:22:57|15.152
10:22:57|15.1543
10:22:58|15.1546
10:23:00|15.156
10:23:01|15.1561
10:23:02|15.1528
10:23:02|15.1548
10:23:04|15.1552
10:23:05|15.1551
10:23:05|15.1482
10:23:06|15.1442
10:23:08|15.1443
10:23:09|15.1436
10:23:09|15.1441
10:23:11|15.1462
10:23:11|15.1515
10:23:12|15.1515
10:23:14|15.1515
10:23:14|15.1536
10:23:16|15.1529
10:23:17|15.1498
10:23:18|15.1492
10:23:19|15.1492
10:23:20|15.1495
10:23:21|15.1493
10:23:22|15.146
10:23:23|15.1459
10:23:24|15.1443
10:23:25|15.1284
10:23:26|15.1317
10:23:27|15.1317
10:23:28|15.1317
10:23:29|15.1317
10:23:30|15.1317
10:23:31|15.1298
10:23:32|15.123
10:23:33|15.126
10:23:35|15.1201
10:23:36|15.1182
10:23:37|15.1235
10:23:38|15.1258
10:23:39|15.1258
10:23:40|15.1242
10:23:41|15.1242
10:23:42|15.1242
10:23:43|15.1242
10:23:44|15.1242
10:23:46|15.1242
10:23:47|15.124
10:23:48|15.124
10:23:49|15.125
10:23:50|15.125
10:23:52|15.1227
10:23:52|15.1147
10:23:53|15.114
10:23:55|15.114
10:23:55|15.114
10:23:56|15.1142
10:23:57|15.1186
10:23:58|15.1186
10:23:59|15.1205
10:24:00|15.1184
10:24:01|15.1141
10:24:02|15.1096
10:24:03|15.1096
10:24:05|15.1063
10:24:05|15.1063
10:24:06|15.1021
10:24:07|15.1063
10:24:09|15.1063
10:24:10|15.1128
10:24:11|15.1128
10:24:12|15.112
10:24:12|15.1173
10:24:13|15.1214
10:24:15|15.1216
10:24:16|15.1216
10:24:17|15.1194
10:24:18|15.1194
10:24:19|15.1199
10:24:20|15.124
10:24:21|15.124
10:24:22|15.124
10:24:23|15.126
10:24:24|15.126
10:24:25|15.122
10:24:26|15.1251
10:24:27|15.123
10:24:28|15.1227
10:24:29|15.1227
10:24:30|15.1227
10:24:31|15.121
10:24:32|15.1221
10:24:33|15.1221
10:24:35|15.1221
10:24:36|15.1221
10:24:37|15.1296
10:24:38|15.1263
10:24:40|15.1263
10:24:40|15.1226
10:24:42|15.1226
10:24:43|15.1226
10:24:44|15.1226
10:24:45|15.1226
10:24:46|15.1226
10:24:47|15.1226
10:24:48|15.1226
10:24:49|15.1226
10:24:50|15.1226
10:24:51|15.1226
10:24:52|15.1226
10:24:53|15.1226
10:24:54|15.1226
10:24:55|15.1226
10:24:56|15.1226
10:24:58|15.1226
10:24:59|15.1251
10:24:59|15.1251
10:25:00|15.1251
10:25:01|15.1211
10:25:02|15.1121
10:25:03|15.1099
10:25:05|15.1099
10:25:05|15.1108
10:25:06|15.1139
10:25:07|15.1135
10:25:08|15.1135
10:25:09|15.1159
10:25:10|15.1179
10:25:11|15.1179
10:25:12|15.1179
10:25:14|15.1179
10:25:14|15.1189
10:25:15|15.1189
10:25:16|15.1187
10:25:17|15.1187
10:25:18|15.1166
10:25:19|15.1157
10:25:21|15.1157
10:25:22|15.1157
10:25:22|15.1157
10:25:23|15.1157
10:25:25|15.1157
10:25:26|15.1157
10:25:27|15.1157
10:25:27|15.1157
10:25:28|15.1228
10:25:29|15.1226
10:25:31|15.1226
10:25:32|15.1257
10:25:33|15.1257
10:25:34|15.1295
10:25:35|15.1338
10:25:36|15.1306
10:25:37|15.1306
10:25:38|15.1355
10:25:39|15.1355
10:25:41|15.1341
10:25:41|15.1341
10:25:43|15.1341
10:25:44|15.1341
10:25:45|15.1397
10:25:45|15.1431
10:25:47|15.1476
10:25:47|15.1475
10:25:49|15.1475
10:25:50|15.1475
10:25:51|15.1475
10:25:52|15.1493
10:25:53|15.1501
10:25:54|15.1543
10:25:55|15.1543
10:25:55|15.1537
10:25:57|15.1537
10:25:58|15.1535
10:25:59|15.1546
10:26:00|15.1546
10:26:01|15.1493
10:26:03|15.1441
10:26:03|15.1356
10:26:04|15.1355
10:26:06|15.1355
10:26:07|15.1376
10:26:08|15.1376
10:26:08|15.1376
10:26:10|15.1376
10:26:11|15.1357
10:26:11|15.1334
10:26:12|15.1406
10:26:13|15.1406
10:26:14|15.1406
10:26:15|15.1441
10:26:16|15.1441
10:26:17|15.1441
10:26:18|15.1441
10:26:20|15.1441
10:26:20|15.1441
10:26:21|15.1371
10:26:22|15.142
10:26:24|15.142
10:26:25|15.142
10:26:25|15.1413
10:26:27|15.1413
10:26:28|15.1413
10:26:28|15.1413
10:26:30|15.1413
10:26:30|15.1413
10:26:32|15.1419
10:26:33|15.1412
10:26:34|15.1452
10:26:35|15.1473
10:26:36|15.1473
10:26:37|15.1406
10:26:39|15.1406
10:26:40|15.1395
10:26:42|15.144
10:26:42|15.142
10:26:43|15.1411
10:26:45|15.1411
10:26:46|15.1404
10:26:47|15.1404
10:26:48|15.1421
10:26:49|15.1404
10:26:50|15.1404
10:26:51|15.1404
10:26:52|15.1485
10:26:53|15.1485
10:26:54|15.1485
10:26:54|15.1485
10:26:56|15.1485
10:26:57|15.1485
10:26:58|15.1496
10:26:59|15.1496
10:27:00|15.1452
10:27:01|15.146
10:27:02|15.1442
10:27:03|15.1437
10:27:04|15.1437
10:27:05|15.1452
10:27:06|15.1452
10:27:07|15.1374
10:27:08|15.1374
10:27:09|15.1374
10:27:10|15.1374
10:27:11|15.1349
10:27:12|15.1349
10:27:13|15.1374
10:27:14|15.1399
10:27:15|15.1399
10:27:16|15.1399
10:27:17|15.1399
10:27:18|15.1399
10:27:19|15.14
10:27:20|15.1417
10:27:21|15.1417
10:27:22|15.14
10:27:24|15.1398
10:27:24|15.1398
10:27:25|15.1398
10:27:26|15.1398
10:27:27|15.1395
10:27:29|15.1395
10:27:29|15.1416
10:27:30|15.1416
10:27:32|15.1416
10:27:32|15.1395
10:27:33|15.1395
10:27:34|15.1395
10:27:36|15.1379
10:27:36|15.1405
10:27:38|15.1405
10:27:39|15.1405
10:27:41|15.1421
10:27:42|15.1391
10:27:43|15.1347
10:27:44|15.1347
10:27:45|15.1347
10:27:46|15.1399
10:27:47|15.1399
10:27:48|15.1399
10:27:49|15.1399
10:27:50|15.1436
10:27:51|15.1436
10:27:52|15.1436
10:27:53|15.1381
10:27:54|15.1381
10:27:55|15.1381
10:27:56|15.1381
10:27:58|15.1381
10:27:58|15.1397
10:27:59|15.1397
10:28:01|15.1397
10:28:01|15.1397
10:28:03|15.1352
10:28:04|15.1355
10:28:05|15.1386
10:28:05|15.1437
10:28:06|15.1437
10:28:08|15.1437
10:28:08|15.1437
10:28:09|15.1437
10:28:10|15.1437
10:28:12|15.1443
10:28:12|15.1516
10:28:14|15.1481
10:28:15|15.1481
10:28:16|15.1471
10:28:17|15.146
10:28:18|15.1463
10:28:19|15.146
10:28:20|15.146
10:28:21|15.1422
10:28:22|15.1421
10:28:23|15.1421
10:28:24|15.1421
10:28:25|15.1421
10:28:26|15.1476
10:28:27|15.1476
10:28:28|15.1517
10:28:29|15.1512
10:28:30|15.1512
10:28:31|15.1515
10:28:32|15.1515
10:28:33|15.1539
10:28:35|15.1545
10:28:35|15.1522
10:28:36|15.1522
10:28:38|15.1546
10:28:39|15.1562
10:28:41|15.156
10:28:42|15.156
10:28:43|15.156
10:28:44|15.156
10:28:46|15.156
10:28:46|15.156
10:28:47|15.1557
10:28:48|15.1557
10:28:50|15.1579
10:28:51|15.1579
10:28:52|15.156
10:28:52|15.156
10:28:54|15.155
10:28:54|15.155
10:28:55|15.154
10:28:57|15.1538
10:28:59|15.1548
10:29:00|15.1553
10:29:00|15.1553
10:29:01|15.1499
10:29:03|15.151
10:29:04|15.151
10:29:04|15.151
10:29:05|15.1515
10:29:06|15.1468
10:29:07|15.1465
10:29:08|15.1432
10:29:10|15.1447
10:29:11|15.1445
10:29:12|15.1445
10:29:13|15.1443
10:29:14|15.1417
10:29:14|15.1398
10:29:16|15.1387
10:29:17|15.1392
10:29:18|15.1384
10:29:19|15.1379
10:29:20|15.1371
10:29:21|15.138
10:29:22|15.138
10:29:23|15.1361
10:29:25|15.1361
10:29:25|15.1361
10:29:27|15.1361
10:29:28|15.135
10:29:29|15.1349
10:29:29|15.1353
10:29:31|15.1353
10:29:32|15.135
10:29:33|15.1438
10:29:34|15.1406
10:29:35|15.1406
10:29:36|15.142
10:29:37|15.1419
10:29:38|15.1419
10:29:39|15.1419
10:29:41|15.1419
10:29:42|15.1422
10:29:43|15.1422
10:29:43|15.1422
10:29:45|15.1417
10:29:46|15.1417
10:29:47|15.1417
10:29:47|15.1417
10:29:48|15.1417
10:29:50|15.1417
10:29:51|15.1417
10:29:52|15.1441
10:29:53|15.1442
10:29:54|15.1417
10:29:55|15.1417
10:29:56|15.1417
10:29:57|15.142
10:29:57|15.1433
10:29:59|15.1433
10:30:00|15.1433
10:30:00|15.1433
10:30:01|15.1433
10:30:02|15.1407
10:30:04|15.1391
10:30:04|15.1391
10:30:06|15.1361
10:30:07|15.1361
10:30:08|15.1419
10:30:09|15.1411
10:30:10|15.1437
10:30:11|15.1426
10:30:12|15.1423
10:30:13|15.1423
10:30:14|15.1475
10:30:15|15.1474
10:30:16|15.144
10:30:17|15.14
10:30:18|15.14
10:30:19|15.1378
10:30:20|15.1391
10:30:21|15.1405
10:30:22|15.1378
10:30:23|15.1378
10:30:24|15.1378
10:30:25|15.135
10:30:26|15.135
10:30:27|15.1342
10:30:28|15.1342
10:30:29|15.1342
10:30:30|15.129
10:30:31|15.12
10:30:32|15.1252
10:30:33|15.1252
10:30:34|15.1296
10:30:35|15.1296
10:30:36|15.1283
10:30:37|15.1283
10:30:38|15.1296
10:30:39|15.1296
10:30:40|15.1283
10:30:42|15.1274
10:30:43|15.1378
10:30:43|15.1378
10:30:45|15.1378
10:30:45|15.1378
10:30:47|15.1378
10:30:48|15.1342
10:30:49|15.1342
10:30:50|15.132
10:30:51|15.1238
10:30:52|15.122
10:30:53|15.122
10:30:54|15.1242
10:30:55|15.1242
10:30:56|15.1242
10:30:57|15.1242
10:30:58|15.1242
10:30:59|15.1233
10:31:00|15.1233
10:31:01|15.1233
10:31:02|15.1197
10:31:04|15.1197
10:31:05|15.1197
10:31:05|15.1143
10:31:07|15.1123
10:31:08|15.1123
10:31:09|15.1084
10:31:10|15.1084
10:31:11|15.1084
10:31:12|15.1084
10:31:14|15.1084
10:31:14|15.1084
10:31:15|15.1048
10:31:16|15.1015
10:31:17|15.1015
10:31:18|15.1
10:31:19|15.1003
10:31:20|15.1003
10:31:21|15.1
10:31:22|15.0976
10:31:24|15.0976
10:31:24|15.0973
10:31:25|15.0973
10:31:26|15.0973
10:31:27|15.0976
10:31:28|15.1
10:31:30|15.1
10:31:30|15.1
10:31:31|15.103
10:31:32|15.1069
10:31:33|15.1069
10:31:35|15.1069
10:31:35|15.1
10:31:36|15.0987
10:31:37|15.0988
10:31:38|15.0988
10:31:39|15.0988
10:31:40|15.0956
10:31:42|15.0955
10:31:42|15.0955
10:31:44|15.0955
10:31:46|15.0955
10:31:46|15.0955
10:31:47|15.1014
10:31:48|15.1014
10:31:50|15.0978
10:31:50|15.0977
10:31:51|15.0978
10:31:53|15.0978
10:31:53|15.0978
10:31:54|15.0978
10:31:55|15.0978
10:31:57|15.0978
10:31:58|15.1
10:31:59|15.1
10:32:00|15.1
10:32:01|15.1054
10:32:02|15.1054
10:32:03|15.1054
10:32:04|15.0943
10:32:05|15.0952
10:32:06|15.094
10:32:07|15.094
10:32:08|15.0973
10:32:09|15.0973
10:32:10|15.0926
10:32:11|15.0911
10:32:12|15.088
10:32:13|15.088
10:32:14|15.0906
10:32:15|15.0918
10:32:16|15.0918
10:32:17|15.0906
10:32:18|15.0906
10:32:19|15.0906
10:32:20|15.0883
10:32:21|15.0876
10:32:22|15.0794
10:32:23|15.086
10:32:24|15.086
10:32:25|15.0822
10:32:26|15.0822
10:32:27|15.0822
10:32:28|15.0876
10:32:29|15.0876
10:32:30|15.0892
10:32:32|15.0892
10:32:32|15.0934
10:32:33|15.0911
10:32:34|15.0911
10:32:36|15.0911
10:32:36|15.0897
10:32:37|15.098
10:32:38|15.098
10:32:39|15.0999
10:32:40|15.0999
10:32:42|15.0999
10:32:43|15.0922
10:32:45|15.0913
10:32:46|15.096
10:32:47|15.0947
10:32:48|15.0998
10:32:49|15.0998
10:32:50|15.0998
10:32:51|15.1011
10:32:52|15.101
10:32:53|15.101
10:32:54|15.101
10:32:55|15.0999
10:32:56|15.1001
10:32:57|15.1027
10:32:58|15.1027
10:32:59|15.104
10:33:00|15.104
10:33:01|15.1036
10:33:02|15.1033
10:33:03|15.1057
10:33:04|15.1057
10:33:05|15.1069
10:33:06|15.109
10:33:07|15.105
10:33:08|15.105
10:33:09|15.105
10:33:10|15.106
10:33:11|15.104
10:33:12|15.1022
10:33:13|15.1022
10:33:14|15.1025
10:33:15|15.1027
10:33:16|15.108
10:33:17|15.108
10:33:18|15.1102
10:33:19|15.1063
10:33:20|15.1063
10:33:21|15.102
10:33:22|15.102
10:33:23|15.098
10:33:24|15.0981
10:33:25|15.0981
10:33:26|15.0981
10:33:27|15.102
10:33:28|15.1001
10:33:29|15.098
10:33:30|15.094
10:33:31|15.089
10:33:32|15.089
10:33:34|15.0859
10:33:34|15.0859
10:33:35|15.0859
10:33:36|15.0859
10:33:37|15.0859
10:33:38|15.0835
10:33:39|15.0835
10:33:40|15.0859
10:33:41|15.0859
10:33:43|15.0858
10:33:44|15.08
10:33:45|15.08
10:33:46|15.0758
10:33:48|15.0758
10:33:49|15.0737
10:33:49|15.0703
10:33:51|15.0703
10:33:52|15.0703
10:33:53|15.0727
10:33:54|15.0772
10:33:54|15.0772
10:33:56|15.0772
10:33:57|15.0772
10:33:58|15.0772
10:33:59|15.0845
10:34:00|15.0845
10:34:01|15.0845
10:34:02|15.0845
10:34:03|15.0869
10:34:04|15.0869
10:34:05|15.0823
10:34:06|15.0823
10:34:07|15.0823
10:34:08|15.0771
10:34:09|15.0817
10:34:10|15.0807
10:34:11|15.0814
10:34:12|15.08
10:34:13|15.0801
10:34:15|15.0801
10:34:15|15.0765
10:34:16|15.07
10:34:17|15.074
10:34:19|15.074
10:34:20|15.0761
10:34:20|15.0806
10:34:21|15.0806
10:34:23|15.0814
10:34:24|15.0859
10:34:25|15.0859
10:34:26|15.088
10:34:27|15.0856
10:34:28|15.076
10:34:29|15.0732
10:34:30|15.0732
10:34:31|15.075
10:34:32|15.0775
10:34:33|15.0724
10:34:34|15.0751
10:34:35|15.0751
10:34:36|15.0742
10:34:37|15.0765
10:34:38|15.0709
10:34:39|15.0726
10:34:40|15.0737
10:34:41|15.0722
10:34:42|15.0722
10:34:43|15.0722
10:34:44|15.0749
10:34:46|15.0769
10:34:46|15.0769
10:34:47|15.0765
10:34:49|15.0804
10:34:50|15.0804
10:34:51|15.078
10:34:52|15.078
10:34:53|15.078
10:34:54|15.0767
10:34:55|15.0768
10:34:56|15.0771
10:34:57|15.0796
10:34:59|15.0806
10:35:00|15.0806
10:35:00|15.0806
10:35:02|15.0806
10:35:02|15.0706
10:35:03|15.0706
10:35:04|15.0706
10:35:05|15.0705
10:35:06|15.0705
10:35:07|15.0722
10:35:09|15.07
10:35:10|15.07
10:35:11|15.07
10:35:12|15.0702
10:35:13|15.0711
10:35:14|15.0711
10:35:15|15.0711
10:35:16|15.0646
10:35:17|15.0652
10:35:18|15.0652
10:35:19|15.0652
10:35:20|15.0652
10:35:21|15.064
10:35:22|15.0641
10:35:23|15.0641
10:35:24|15.0651
10:35:25|15.0641
10:35:26|15.0641
10:35:27|15.0658
10:35:28|15.0719
10:35:29|15.0719
10:35:30|15.0803
10:35:31|15.0743
10:35:32|15.0743
10:35:33|15.0743
10:35:34|15.0743
10:35:35|15.0743
10:35:36|15.0743
10:35:37|15.0797
10:35:38|15.0748
10:35:39|15.0748
10:35:40|15.078
10:35:41|15.078
10:35:42|15.078
10:35:43|15.0785
10:35:44|15.0785
10:35:45|15.0748
10:35:46|15.0748
10:35:47|15.079
10:35:48|15.0802
10:35:49|15.0802
10:35:50|15.0802
10:35:51|15.0802
10:35:52|15.0802
10:35:53|15.0802
10:35:55|15.0755
10:35:56|15.074
10:35:57|15.0794
10:35:58|15.0794
10:35:58|15.0771
10:35:59|15.0774
10:36:00|15.0777
10:36:01|15.0723
10:36:03|15.0705
10:36:04|15.0705
10:36:04|15.0705
10:36:05|15.0708
10:36:07|15.0742
10:36:07|15.0742
10:36:09|15.0742
10:36:09|15.0685
10:36:11|15.0685
10:36:12|15.0621
10:36:12|15.0634
10:36:13|15.0634
10:36:15|15.0634
10:36:15|15.0634
10:36:17|15.062
10:36:18|15.062
10:36:19|15.062
10:36:20|15.0638
10:36:20|15.0642
10:36:21|15.0657
10:36:23|15.0658
10:36:24|15.0641
10:36:25|15.0631
10:36:25|15.0669
10:36:27|15.0699
10:36:28|15.0723
10:36:28|15.0723
10:36:30|15.0737
10:36:31|15.0737
10:36:32|15.0737
10:36:32|15.0797
10:36:33|15.0798
10:36:35|15.0799
10:36:35|15.0799
10:36:37|15.0784
10:36:37|15.0784
10:36:39|15.076
10:36:39|15.0771
10:36:41|15.0771
10:36:42|15.0785
10:36:43|15.0799
10:36:44|15.0799
10:36:45|15.0809
10:36:47|15.0809
10:36:48|15.082
10:36:50|15.0768
10:36:50|15.0768
10:36:52|15.0775
10:36:52|15.0782
10:36:53|15.0782
10:36:55|15.09
10:36:55|15.0866
10:36:56|15.09
10:36:58|15.0899
10:36:59|15.0899
10:37:00|15.0935
10:37:01|15.0893
10:37:02|15.0893
10:37:03|15.0852
10:37:04|15.0852
10:37:05|15.085
10:37:06|15.09
10:37:07|15.0763
10:37:08|15.0787
10:37:09|15.0787
10:37:10|15.077
10:37:11|15.0839
10:37:12|15.0756
10:37:13|15.0756
10:37:14|15.0756
10:37:15|15.0756
10:37:16|15.0702
10:37:17|15.0702
10:37:18|15.0773
10:37:19|15.0773
10:37:20|15.0685
10:37:21|15.0685
10:37:22|15.0714
10:37:24|15.066
10:37:24|15.066
10:37:25|15.064
10:37:26|15.064
10:37:27|15.07
10:37:28|15.07
10:37:30|15.07
10:37:30|15.07
10:37:31|15.07
10:37:32|15.07
10:37:33|15.07
10:37:34|15.0718
10:37:35|15.0718
10:37:36|15.0782
10:37:38|15.0782
10:37:38|15.0782
10:37:39|15.0798
10:37:40|15.0798
10:37:41|15.0798
10:37:43|15.0798
10:37:43|15.0798
10:37:44|15.0731
10:37:46|15.0731
10:37:47|15.0644
10:37:49|15.0644
10:37:50|15.0626
10:37:51|15.0612
10:37:52|15.0612
10:37:53|15.06
10:37:55|15.06
10:37:56|15.06
10:37:57|15.0481
10:37:58|15.046
10:37:59|15.046
10:38:01|15.046
10:38:02|15.046
10:38:03|15.0425
10:38:03|15.0449
10:38:05|15.044
10:38:05|15.044
10:38:07|15.0497
10:38:07|15.0497
10:38:09|15.0497
10:38:10|15.0497
10:38:11|15.0421
10:38:13|15.0388
10:38:13|15.0412
10:38:15|15.0412
10:38:16|15.0427
10:38:16|15.0424
10:38:17|15.0391
10:38:19|15.0397
10:38:19|15.0389
10:38:20|15.0389
10:38:21|15.0391
10:38:22|15.0391
10:38:24|15.0391
10:38:24|15.0391
10:38:26|15.0391
10:38:26|15.0391
10:38:28|15.039
10:38:28|15.0383
10:38:29|15.0378
10:38:31|15.0419
10:38:32|15.0378
10:38:33|15.0314
10:38:34|15.0339
10:38:35|15.0339
10:38:36|15.0348
10:38:37|15.0348
10:38:38|15.038
10:38:39|15.038
10:38:40|15.038
10:38:41|15.038
10:38:42|15.0396
10:38:43|15.0396
10:38:44|15.0381
10:38:45|15.0381
10:38:46|15.0374
10:38:47|15.0396
10:38:48|15.0396
10:38:50|15.0396
10:38:50|15.0396
10:38:52|15.0396
10:38:53|15.0416
10:38:54|15.0416
10:38:55|15.0397
10:38:57|15.0397
10:38:58|15.0397
10:38:59|15.0397
10:39:00|15.0396
10:39:01|15.0354
10:39:02|15.034
10:39:03|15.031
10:39:04|15.031
10:39:06|15.031
10:39:06|15.031
10:39:07|15.031
10:39:08|15.031
10:39:09|15.031
10:39:11|15.0313
10:39:11|15.0221
10:39:12|15.0216
10:39:13|15.0195
10:39:15|15.019
10:39:16|15.0226
10:39:17|15.025
10:39:18|15.025
10:39:19|15.0247
10:39:20|15.0207
10:39:21|15.012
10:39:22|15.0132
10:39:23|15.008
10:39:24|15.0049
10:39:25|15.0015
10:39:26|14.9889
10:39:27|14.9939
10:39:28|14.9936
10:39:29|14.9952
10:39:30|14.9952
10:39:31|14.9963
10:39:32|14.9996
10:39:33|14.9984
10:39:34|14.9987
10:39:35|15.0002
10:39:36|15.0004
10:39:37|14.9999
10:39:38|15.0054
10:39:39|15.0001
10:39:40|15.0001
10:39:41|15.
10:39:42|15.
10:39:43|15.
10:39:45|15.
10:39:46|15.
10:39:46|15.
10:39:48|15.0026
10:39:48|14.9974
10:39:49|15.002
10:39:50|15.0019
10:39:51|15.004
10:39:53|15.004
10:39:54|15.004
10:39:55|15.004
10:39:56|15.0016
10:39:57|15.0018
10:39:58|15.0018
10:39:59|14.9999
10:39:59|15.01
10:40:01|15.01
10:40:02|15.004
10:40:03|15.004
10:40:04|15.0075
10:40:06|15.0001
10:40:06|15.0001
10:40:07|15.0017
10:40:09|15.0003
10:40:10|15.
10:40:11|15.
10:40:12|15.0013
10:40:13|15.0013
10:40:14|15.0045
10:40:15|14.996
10:40:16|14.9986
10:40:17|14.9993
10:40:18|14.9951
10:40:19|14.992
10:40:20|14.996
10:40:21|15.002
10:40:22|15.002
10:40:23|14.9879
10:40:24|14.9898
10:40:25|14.9899
10:40:26|14.992
10:40:27|14.992
10:40:28|14.9892
10:40:29|14.9892
10:40:30|14.9935
10:40:31|14.9922
10:40:32|14.9973
10:40:33|14.9973
10:40:34|14.9905
10:40:35|14.9895
10:40:36|14.9895
10:40:37|14.9895
10:40:38|14.9869
10:40:39|14.989
10:40:40|14.986
10:40:41|14.9852
10:40:42|14.9846
10:40:43|14.9851
10:40:44|14.9842
10:40:45|14.9847
10:40:46|14.992
10:40:47|14.986
10:40:48|14.986
10:40:49|14.9858
10:40:51|14.9858
10:40:52|14.988
10:40:52|14.989
10:40:54|14.9825
10:40:55|14.9892
10:40:56|14.986
10:40:57|14.99
10:40:58|14.99
10:41:00|14.9937
10:41:00|14.9937
10:41:01|14.9906
10:41:02|14.9876
10:41:03|14.9851
10:41:04|14.9859
10:41:05|14.9888
10:41:06|14.99
10:41:07|14.9863
10:41:08|14.984
10:41:09|14.984
10:41:11|14.988
10:41:11|14.9937
10:41:12|14.9932
10:41:14|14.9935
10:41:14|14.9932
10:41:15|14.9979
10:41:16|14.9956
10:41:17|14.9956
10:41:18|14.9952
10:41:19|14.9908
10:41:20|14.989
10:41:21|14.9888
10:41:22|14.994
10:41:23|14.994
10:41:25|14.994
10:41:25|14.994
10:41:26|14.9932
10:41:27|14.9916
10:41:28|14.9916
10:41:29|14.992
10:41:30|14.9922
10:41:31|14.9951
10:41:32|14.9951
10:41:33|14.9951
10:41:34|14.9951
10:41:36|14.9949
10:41:36|14.9949
10:41:38|14.9949
10:41:38|14.9952
10:41:39|14.9952
10:41:41|14.9951
10:41:41|14.9951
10:41:42|14.9914
10:41:44|14.9914
10:41:45|14.9898
10:41:46|14.9898
10:41:47|14.9898
10:41:48|14.9898
10:41:49|14.9898
10:41:49|14.9908
10:41:51|14.9908
10:41:52|14.993
10:41:53|14.993
10:41:55|14.9843
10:41:56|14.9843
10:41:57|14.99
10:41:58|14.99
10:41:59|14.99
10:42:00|14.9899
10:42:01|14.9845
10:42:02|14.9845
10:42:03|14.988
10:42:04|14.9918
10:42:05|14.9918
10:42:06|14.9918
10:42:07|14.9938
10:42:09|14.9938
10:42:09|14.989
10:42:11|14.9875
10:42:11|14.9875
10:42:13|14.9875
10:42:14|14.9875
10:42:15|14.9868
10:42:16|14.9868
10:42:17|14.9868
10:42:18|14.9868
10:42:19|14.9868
10:42:20|14.9852
10:42:22|14.9844
10:42:22|14.9844
10:42:23|14.9844
10:42:24|14.9844
10:42:25|14.9796
10:42:26|14.9792
10:42:28|14.9811
10:42:29|14.979
10:42:29|14.9803
10:42:30|14.9803
10:42:31|14.9827
10:42:32|14.9838
10:42:34|14.9841
10:42:34|14.9841
10:42:35|14.9841
10:42:36|14.9841
10:42:37|14.9841
10:42:38|14.9838
10:42:40|14.9838
10:42:40|14.9826
10:42:42|14.9826
10:42:42|14.9826
10:42:43|14.9826
10:42:44|14.9826
10:42:45|14.9818
10:42:47|14.9798
10:42:47|14.9798
10:42:48|14.9798
10:42:50|14.9773
10:42:51|14.9771
10:42:52|14.978
10:42:53|14.98
10:42:54|14.9796
10:42:56|14.9793
10:42:57|14.9793
10:42:57|14.9782
10:42:59|14.9782
10:43:00|14.9782
10:43:01|14.9785
10:43:02|14.9784
10:43:03|14.9771
10:43:04|14.9758
10:43:06|14.9758
10:43:07|14.9739
10:43:07|14.9739
10:43:09|14.9756
10:43:09|14.9765
10:43:11|14.9763
10:43:11|14.9774
10:43:13|14.9771
10:43:14|14.9762
10:43:15|14.9764
10:43:16|14.9761
10:43:17|14.9761
10:43:19|14.9713
10:43:19|14.9711
10:43:20|14.9711
10:43:21|14.971
10:43:22|14.9601
10:43:23|14.9517
10:43:24|14.9517
10:43:26|14.9513
10:43:26|14.9559
10:43:27|14.958
10:43:28|14.96
10:43:29|14.9587
10:43:30|14.9562
10:43:31|14.956
10:43:33|14.9575
10:43:33|14.9563
10:43:34|14.9597
10:43:35|14.9597
10:43:37|14.9608
10:43:37|14.9642
10:43:38|14.9642
10:43:40|14.957
10:43:40|14.9463
10:43:41|14.9459
10:43:43|14.9437
10:43:43|14.9443
10:43:44|14.9411
10:43:45|14.9419
10:43:46|14.9382
10:43:47|14.9407
10:43:48|14.9408
10:43:49|14.9383
10:43:51|14.9384
10:43:52|14.9355
10:43:53|14.9313
10:43:54|14.9291
10:43:55|14.9296
10:43:57|14.9237
10:43:59|14.922
10:43:59|14.926
10:44:00|14.9236
10:44:01|14.9227
10:44:03|14.9217
10:44:04|14.9234
10:44:04|14.9237
10:44:05|14.9221
10:44:07|14.9259
10:44:08|14.926
10:44:09|14.926
10:44:10|14.926
10:44:11|14.9259
10:44:12|14.926
10:44:13|14.9242
10:44:14|14.9242
10:44:15|14.9241
10:44:16|14.9161
10:44:17|14.916
10:44:18|14.9211
10:44:19|14.9164
10:44:20|14.9157
10:44:21|14.9198
10:44:22|14.9184
10:44:23|14.9156
10:44:25|14.9196
10:44:26|14.9192
10:44:26|14.9191
10:44:27|14.9153
10:44:28|14.915
10:44:29|14.9156
10:44:31|14.9143
10:44:32|14.9159
10:44:33|14.9022
10:44:34|14.8999
10:44:36|14.8983
10:44:36|14.8943
10:44:37|14.8994
10:44:38|14.9035
10:44:39|14.9028
10:44:41|14.9057
10:44:41|14.9069
10:44:42|14.9106
10:44:43|14.9099
10:44:44|14.9084
10:44:45|14.9076
10:44:46|14.9052
10:44:47|14.9043
10:44:48|14.9055
10:44:49|14.9055
10:44:50|14.9026
10:44:51|14.904
10:44:52|14.9057
10:44:54|14.9058
10:44:56|14.9176
10:44:56|14.922
10:44:58|14.9193
10:44:59|14.9226
10:44:59|14.9229
10:45:00|14.924
10:45:02|14.9241
10:45:03|14.9213
10:45:04|14.918
10:45:04|14.9155
10:45:06|14.9155
10:45:07|14.9167
10:45:07|14.9159
10:45:09|14.9105
10:45:10|14.9105
10:45:11|14.9
10:45:12|14.9031
10:45:13|14.9031
10:45:14|14.9017
10:45:15|14.9019
10:45:17|14.9019
10:45:17|14.9012
10:45:18|14.9042
10:45:20|14.904
10:45:21|14.9015
10:45:22|14.8999
10:45:23|14.8986
10:45:24|14.9019
10:45:26|14.9019
10:45:26|14.8974
10:45:27|14.8974
10:45:28|14.8974
10:45:30|14.9034
10:45:31|14.9051
10:45:31|14.9139
10:45:32|14.9139
10:45:33|14.9161
10:45:35|14.9139
10:45:36|14.9083
10:45:37|14.9083
10:45:38|14.9083
10:45:39|14.9061
10:45:40|14.9061
10:45:41|14.9043
10:45:42|14.9042
10:45:43|14.9037
10:45:44|14.902
10:45:45|14.902
10:45:46|14.9036
10:45:47|14.906
10:45:48|14.9061
10:45:49|14.9061
10:45:50|14.9061
10:45:51|14.9046
10:45:52|14.9024
10:45:53|14.8982
10:45:55|14.8952
10:45:55|14.8971
10:45:58|14.8993
10:45:58|14.9003
10:46:00|14.898
10:46:01|14.898
10:46:02|14.898
10:46:03|14.9019
10:46:04|14.9046
10:46:05|14.9081
10:46:06|14.9081
10:46:07|14.9085
10:46:08|14.9045
10:46:09|14.9045
10:46:10|14.9054
10:46:11|14.9054
10:46:12|14.9061
10:46:13|14.908
10:46:14|14.908
10:46:15|14.9063
10:46:16|14.9033
10:46:17|14.9033
10:46:19|14.9077
10:46:20|14.9077
10:46:20|14.9077
10:46:22|14.9044
10:46:22|14.9044
10:46:23|14.9045
10:46:24|14.9098
10:46:26|14.9098
10:46:27|14.9098
10:46:28|14.9096
10:46:29|14.9096
10:46:29|14.9096
10:46:30|14.9096
10:46:32|14.9096
10:46:33|14.9098
10:46:34|14.9098
10:46:34|14.9098
10:46:35|14.9098
10:46:37|14.9058
10:46:38|14.9
10:46:39|14.8893
10:46:39|14.8904
10:46:41|14.8931
10:46:42|14.8905
10:46:43|14.8856
10:46:44|14.8839
10:46:45|14.88
10:46:46|14.884
10:46:47|14.8919
10:46:48|14.898
10:46:49|14.9059
10:46:50|14.8898
10:46:51|14.8854
10:46:52|14.8859
10:46:53|14.8882
10:46:54|14.8892
10:46:55|14.8929
10:46:56|14.896
10:46:58|14.8974
10:46:58|14.9019
10:47:00|14.9019
10:47:00|14.8956
10:47:02|14.8956
10:47:02|14.8956
10:47:03|14.8935
10:47:04|14.8884
10:47:05|14.8876
10:47:07|14.888
10:47:07|14.887
10:47:08|14.888
10:47:10|14.8911
10:47:10|14.8914
10:47:11|14.8929
10:47:13|14.892
10:47:14|14.892
10:47:15|14.891
10:47:16|14.8914
10:47:17|14.8998
10:47:18|14.8967
10:47:19|14.892
10:47:21|14.8968
10:47:21|14.8913
10:47:23|14.8913
10:47:24|14.8845
10:47:24|14.8845
10:47:25|14.882
10:47:26|14.8854
10:47:27|14.8837
10:47:28|14.8859
10:47:29|14.8856
10:47:30|14.887
10:47:32|14.887
10:47:33|14.8833
10:47:34|14.8852
10:47:34|14.882
10:47:35|14.8804
10:47:37|14.88
10:47:38|14.8801
10:47:39|14.8778
10:47:40|14.8724
10:47:41|14.8688
10:47:42|14.8639
10:47:43|14.8647
10:47:44|14.862
10:47:45|14.8629
10:47:47|14.8692
10:47:47|14.8748
10:47:49|14.876
10:47:49|14.8723
10:47:51|14.8739
10:47:51|14.878
10:47:53|14.878
10:47:53|14.8808
10:47:54|14.8808
10:47:55|14.874
10:47:57|14.8737
10:47:58|14.8737
10:48:02|14.8737
10:48:02|14.872
10:48:04|14.8708
10:48:04|14.8677
10:48:05|14.8752
10:48:06|14.8792
10:48:08|14.8792
10:48:08|14.8883
10:48:10|14.8909
10:48:11|14.8953
10:48:12|14.894
10:48:13|14.8922
10:48:14|14.8922
10:48:15|14.8922
10:48:16|14.9043
10:48:17|14.9073
10:48:18|14.9106
10:48:19|14.9136
10:48:20|14.9108
10:48:21|14.9123
10:48:22|14.9064
10:48:23|14.9021
10:48:24|14.902
10:48:25|14.8974
10:48:26|14.8949
10:48:28|14.8949
10:48:28|14.8659
10:48:29|14.872
10:48:31|14.8674
10:48:31|14.87
10:48:32|14.8785
10:48:33|14.8808
10:48:34|14.885
10:48:35|14.8796
10:48:36|14.8852
10:48:37|14.886
10:48:38|14.8959
10:48:39|14.8886
10:48:40|14.8857
10:48:42|14.8857
10:48:43|14.888
10:48:43|14.8886
10:48:44|14.8909
10:48:45|14.8822
10:48:47|14.8822
10:48:48|14.8742
10:48:48|14.868
10:48:49|14.8662
10:48:50|14.8661
10:48:52|14.8641
10:48:52|14.8619
10:48:53|14.8572
10:48:54|14.8598
10:48:55|14.8602
10:48:57|14.854
10:48:58|14.8564
10:48:59|14.8536
10:49:01|14.846
10:49:02|14.8421
10:49:03|14.85
10:49:04|14.86
10:49:05|14.87
10:49:06|14.8686
10:49:07|14.8684
10:49:08|14.8737
10:49:09|14.8718
10:49:10|14.8762
10:49:11|14.8839
10:49:12|14.8838
10:49:13|14.8848
10:49:14|14.8895
10:49:15|14.8968
10:49:16|14.8968
10:49:17|14.912
10:49:18|14.914
10:49:19|14.926
10:49:20|14.926
10:49:22|14.9099
10:49:22|14.9081
10:49:24|14.9024
10:49:25|14.9096
10:49:25|14.92
10:49:26|14.9158
10:49:27|14.9059
10:49:29|14.9003
10:49:30|14.9019
10:49:30|14.9055
10:49:32|14.9044
10:49:33|14.9045
10:49:34|14.9074
10:49:34|14.9068
10:49:36|14.9068
10:49:36|14.912
10:49:38|14.9143
10:49:39|14.9139
10:49:40|14.9009
10:49:41|14.9052
10:49:42|14.9052
10:49:42|14.912
10:49:44|14.917
10:49:45|14.9191
10:49:46|14.926
10:49:47|14.9244
10:49:48|14.9219
10:49:48|14.9213
10:49:50|14.9223
10:49:51|14.922
10:49:52|14.9219
10:49:53|14.9219
10:49:54|14.9195
10:49:56|14.9195
10:49:56|14.9184
10:49:57|14.9179
10:49:58|14.9193
10:49:59|14.9193
10:50:01|14.9148
10:50:02|14.9165
10:50:04|14.9029
10:50:04|14.9083
10:50:05|14.915
10:50:06|14.9198
10:50:07|14.9198
10:50:08|14.9239
10:50:09|14.9239
10:50:11|14.926
10:50:12|14.932
10:50:13|14.936
10:50:13|14.938
10:50:14|14.9405
10:50:15|14.9463
10:50:17|14.9459
10:50:17|14.9494
10:50:19|14.9474
10:50:20|14.9472
10:50:20|14.9429
10:50:21|14.9436
10:50:22|14.9411
10:50:24|14.9337
10:50:25|14.9307
10:50:26|14.9203
10:50:27|14.9174
10:50:28|14.9238
10:50:29|14.9238
10:50:30|14.9313
10:50:30|14.9272
10:50:32|14.9272
10:50:33|14.9254
10:50:33|14.9163
10:50:34|14.9163
10:50:35|14.9163
10:50:36|14.9163
10:50:38|14.9098
10:50:38|14.9163
10:50:39|14.9199
10:50:41|14.9177
10:50:42|14.9119
10:50:43|14.9098
10:50:43|14.9084
10:50:45|14.911
10:50:46|14.91
10:50:47|14.91
10:50:48|14.9129
10:50:49|14.9224
10:50:50|14.924
10:50:51|14.9232
10:50:52|14.9232
10:50:53|14.9232
10:50:54|14.934
10:50:55|14.934
10:50:56|14.9341
10:50:57|14.928
10:50:58|14.93
10:50:59|14.93
10:51:01|14.93
10:51:01|14.9302
10:51:03|14.9315
10:51:04|14.9307
10:51:05|14.9278
10:51:06|14.9241
10:51:07|14.94
10:51:08|14.94
10:51:09|14.944
10:51:10|14.944
10:51:12|14.9579
10:51:12|14.9641
10:51:13|14.9606
10:51:14|14.9652
10:51:16|14.9655
10:51:16|14.9655
10:51:17|14.9655
10:51:18|14.9648
10:51:19|14.9648
10:51:20|14.9649
10:51:22|14.9649
10:51:23|14.9563
10:51:23|14.9521
10:51:25|14.9548
10:51:26|14.9548
10:51:27|14.9558
10:51:28|14.9555
10:51:28|14.9637
10:51:30|14.964
10:51:31|14.964
10:51:32|14.9728
10:51:33|14.9713
10:51:34|14.9681
10:51:35|14.9681
10:51:36|14.9739
10:51:37|14.9739
10:51:38|14.9739
10:51:39|14.9739
10:51:40|14.9739
10:51:42|14.986
10:51:42|14.9844
10:51:44|14.9844
10:51:44|14.9855
10:51:46|14.9855
10:51:47|14.9917
10:51:47|14.9917
10:51:49|14.9917
10:51:49|14.9932
10:51:50|14.9983
10:51:51|14.9898
10:51:52|14.9881
10:51:54|14.9901
10:51:54|14.9904
10:51:55|14.9902
10:51:57|14.9902
10:51:57|14.9825
10:51:59|14.9832
10:52:00|14.9832
10:52:02|14.9739
10:52:03|14.9687
10:52:04|14.969
10:52:05|14.9718
10:52:07|14.9718
10:52:08|14.97
10:52:09|14.9694
10:52:10|14.9694
10:52:11|14.9694
10:52:12|14.9718
10:52:13|14.9675
10:52:14|14.9675
10:52:15|14.9541
10:52:16|14.9537
10:52:17|14.9537
10:52:18|14.954
10:52:19|14.954
10:52:20|14.954
10:52:21|14.9629
10:52:22|14.9637
10:52:23|14.964
10:52:24|14.964
10:52:26|14.9638
10:52:27|14.9548
10:52:28|14.9536
10:52:29|14.9536
10:52:30|14.9537
10:52:30|14.9521
10:52:32|14.9481
10:52:33|14.9481
10:52:34|14.9481
10:52:35|14.9481
10:52:36|14.9481
10:52:37|14.9458
10:52:38|14.9464
10:52:39|14.9464
10:52:40|14.9464
10:52:41|14.9464
10:52:42|14.9464
10:52:43|14.954
10:52:44|14.954
10:52:45|14.954
10:52:46|14.954
10:52:47|14.9601
10:52:48|14.9581
10:52:49|14.957
10:52:50|14.957
10:52:51|14.957
10:52:52|14.9621
10:52:53|14.9621
10:52:54|14.9618
10:52:55|14.9641
10:52:56|14.9642
10:52:57|14.9641
10:52:58|14.9641
10:52:59|14.968
10:53:00|14.968
10:53:01|14.9675
10:53:02|14.9696
10:53:03|14.9739
10:53:05|14.9739
10:53:05|14.9793
10:53:06|14.9793
10:53:09|14.981
10:53:10|14.9781
10:53:10|14.9825
10:53:11|14.9834
10:53:13|14.986
10:53:13|14.986
10:53:14|14.9834
10:53:15|14.9761
10:53:16|14.9761
10:53:17|14.9754
10:53:18|14.9753
10:53:20|14.9725
10:53:21|14.9725
10:53:22|14.9725
10:53:23|14.9725
10:53:24|14.9733
10:53:25|14.9733
10:53:26|14.9777
10:53:27|14.9788
10:53:28|14.9759
10:53:29|14.9716
10:53:29|14.9737
10:53:30|14.978
10:53:32|14.9783
10:53:33|14.9783
10:53:34|14.9783
10:53:34|14.9762
10:53:36|14.9762
10:53:37|14.9737
10:53:38|14.9737
10:53:39|14.9788
10:53:40|14.978
10:53:41|14.978
10:53:42|14.978
10:53:43|14.9731
10:53:44|14.9731
10:53:45|14.972
10:53:46|14.9769
10:53:47|14.9799
10:53:48|14.9796
10:53:49|14.9796
10:53:50|14.98
10:53:51|14.98
10:53:52|14.9781
10:53:53|14.978
10:53:54|14.97
10:53:55|14.974
10:53:56|14.972
10:53:57|14.9759
10:53:59|14.9779
10:53:59|14.9779
10:54:00|14.966
10:54:02|14.966
10:54:03|14.9578
10:54:04|14.9561
10:54:05|14.9557
10:54:06|14.9565
10:54:07|14.9569
10:54:09|14.957
10:54:10|14.957
10:54:10|14.9601
10:54:12|14.9601
10:54:13|14.954
10:54:13|14.954
10:54:14|14.954
10:54:15|14.9543
10:54:16|14.95
10:54:17|14.95
10:54:18|14.9545
10:54:19|14.9545
10:54:21|14.9461
10:54:22|14.9463
10:54:23|14.9493
10:54:23|14.9493
10:54:24|14.9493
10:54:25|14.9526
10:54:26|14.9526
10:54:28|14.9493
10:54:29|14.9493
10:54:29|14.9493
10:54:30|14.9465
10:54:32|14.9465
10:54:33|14.9473
10:54:33|14.9479
10:54:35|14.946
10:54:36|14.9497
10:54:36|14.9491
10:54:37|14.9503
10:54:38|14.9503
10:54:39|14.9489
10:54:40|14.9489
10:54:42|14.9429
10:54:42|14.94
10:54:44|14.94
10:54:45|14.94
10:54:46|14.94
10:54:47|14.942
10:54:48|14.942
10:54:49|14.9441
10:54:50|14.9441
10:54:51|14.9441
10:54:52|14.9492
10:54:54|14.9492
10:54:54|14.9441
10:54:55|14.9441
10:54:57|14.9441
10:54:57|14.9441
10:54:59|14.9461
10:54:59|14.9471
10:55:01|14.9471
10:55:01|14.9498
10:55:03|14.9535
10:55:05|14.942
10:55:05|14.9381
10:55:07|14.9368
10:55:07|14.9278
10:55:09|14.9268
10:55:10|14.9261
10:55:11|14.9228
10:55:12|14.92
10:55:13|14.9145
10:55:14|14.9165
10:55:15|14.9165
10:55:16|14.9165
10:55:17|14.914
10:55:18|14.9141
10:55:19|14.9145
10:55:20|14.9179
10:55:21|14.9232
10:55:22|14.9275
10:55:23|14.9262
10:55:25|14.9262
10:55:25|14.92
10:55:26|14.9216
10:55:27|14.9221
10:55:28|14.9221
10:55:29|14.926
10:55:31|14.9244
10:55:32|14.9246
10:55:33|14.9246
10:55:33|14.9237
10:55:35|14.9173
10:55:36|14.9173
10:55:37|14.9173
10:55:38|14.916
10:55:39|14.917
10:55:39|14.9188
10:55:41|14.9199
10:55:42|14.924
10:55:43|14.9198
10:55:45|14.9202
10:55:45|14.9202
10:55:46|14.9216
10:55:47|14.9216
10:55:48|14.9205
10:55:49|14.9191
10:55:50|14.9191
10:55:51|14.9191
10:55:52|14.924
10:55:53|14.9206
10:55:54|14.9171
10:55:55|14.9129
10:55:56|14.9128
10:55:57|14.9144
10:55:58|14.9144
10:55:59|14.9179
10:56:01|14.9144
10:56:01|14.9138
10:56:02|14.9083
10:56:03|14.9081
10:56:05|14.9134
10:56:06|14.9139
10:56:08|14.9165
10:56:09|14.9165
10:56:09|14.9152
10:56:12|14.9132
10:56:13|14.9159
10:56:14|14.9159
10:56:15|14.9159
10:56:15|14.9194
10:56:17|14.9233
10:56:17|14.9239
10:56:19|14.9239
10:56:19|14.9321
10:56:21|14.9188
10:56:22|14.916
10:56:23|14.9129
10:56:24|14.91
10:56:25|14.9196
10:56:26|14.9196
10:56:27|14.9142
10:56:28|14.9114
10:56:29|14.9095
10:56:30|14.9128
10:56:31|14.9117
10:56:33|14.9116
10:56:34|14.9116
10:56:34|14.9116
10:56:36|14.9139
10:56:36|14.9176
10:56:38|14.9155
10:56:39|14.9177
10:56:40|14.9177
10:56:41|14.9177
10:56:41|14.9217
10:56:43|14.9217
10:56:43|14.9247
10:56:45|14.9247
10:56:46|14.9247
10:56:47|14.9218
10:56:48|14.9225
10:56:49|14.9225
10:56:49|14.9225
10:56:50|14.9277
10:56:52|14.9231
10:56:53|14.9243
10:56:54|14.9243
10:56:55|14.9297
10:56:56|14.9297
10:56:57|14.933
10:56:58|14.9435
10:56:59|14.9428
10:57:00|14.9425
10:57:01|14.9416
10:57:02|14.9462
10:57:03|14.9462
10:57:04|14.9462
10:57:05|14.9341
10:57:06|14.936
10:57:08|14.936
10:57:09|14.9308
10:57:10|14.9248
10:57:11|14.9179
10:57:12|14.9219
10:57:13|14.9219
10:57:14|14.9219
10:57:16|14.9238
10:57:17|14.9197
10:57:17|14.92
10:57:19|14.92
10:57:19|14.9168
10:57:21|14.9168
10:57:21|14.904
10:57:23|14.904
10:57:23|14.9044
10:57:25|14.9039
10:57:26|14.8879
10:57:26|14.8893
10:57:28|14.8895
10:57:28|14.89
10:57:30|14.89
10:57:31|14.8892
10:57:32|14.8893
10:57:33|14.8873
10:57:34|14.8873
10:57:36|14.881
10:57:36|14.8786
10:57:37|14.8783
10:57:38|14.8783
10:57:39|14.8789
10:57:40|14.8793
10:57:42|14.874
10:57:42|14.874
10:57:43|14.8734
10:57:44|14.8735
10:57:45|14.8703
10:57:46|14.874
10:57:47|14.8734
10:57:49|14.8703
10:57:49|14.8705
10:57:50|14.8764
10:57:51|14.8764
10:57:53|14.8778
10:57:53|14.8778
10:57:54|14.8778
10:57:55|14.879
10:57:56|14.8833
10:57:57|14.8833
10:57:58|14.8899
10:57:59|14.8907
10:58:01|14.897
10:58:01|14.8974
10:58:03|14.9028
10:58:03|14.9027
10:58:04|14.9094
10:58:06|14.914
10:58:06|14.9205
10:58:08|14.9299
10:58:09|14.9218
10:58:10|14.924
10:58:11|14.9299
10:58:12|14.9295
10:58:13|14.93
10:58:14|14.9319
10:58:15|14.9258
10:58:16|14.922
10:58:17|14.9273
10:58:19|14.9311
10:58:20|14.9311
10:58:21|14.9398
10:58:22|14.9439
10:58:23|14.946
10:58:24|14.946
10:58:25|14.9538
10:58:26|14.9566
10:58:27|14.9575
10:58:28|14.9597
10:58:29|14.9556
10:58:30|14.938
10:58:32|14.9388
10:58:32|14.9359
10:58:33|14.9359
10:58:35|14.9321
10:58:36|14.932
10:58:37|14.9392
10:58:37|14.9378
10:58:39|14.9385
10:58:39|14.9379
10:58:40|14.9398
10:58:41|14.9398
10:58:42|14.9368
10:58:43|14.9322
10:58:44|14.9322
10:58:45|14.9291
10:58:46|14.9291
10:58:47|14.9317
10:58:48|14.926
10:58:50|14.9021
10:58:50|14.9099
10:58:52|14.91
10:58:52|14.9144
10:58:53|14.9185
10:58:54|14.9139
10:58:55|14.9133
10:58:56|14.9133
10:58:58|14.9139
10:58:58|14.914
10:58:59|14.9159
10:59:00|14.9218
10:59:01|14.924
10:59:03|14.9207
10:59:03|14.9203
10:59:04|14.92
10:59:06|14.92
10:59:07|14.9224
10:59:08|14.9238
10:59:09|14.9247
10:59:10|14.9279
10:59:11|14.9264
10:59:13|14.918
10:59:14|14.9155
10:59:15|14.9155
10:59:16|14.9179
10:59:17|14.9078
10:59:19|14.9077
10:59:19|14.908
10:59:20|14.9096
10:59:21|14.9097
10:59:22|14.9097
10:59:25|14.9099
10:59:25|14.9092
10:59:27|14.91
10:59:28|14.91
10:59:28|14.91
10:59:29|14.91
10:59:30|14.91
10:59:31|14.91
10:59:33|14.9099
10:59:33|14.9079
10:59:34|14.91
10:59:35|14.91
10:59:36|14.91
10:59:37|14.9057
10:59:38|14.9057
10:59:40|14.9058
10:59:40|14.91
10:59:41|14.91
10:59:42|14.912
10:59:43|14.912
10:59:44|14.912
10:59:46|14.9104
10:59:47|14.9104
10:59:47|14.9097
10:59:49|14.9098
10:59:50|14.906
10:59:50|14.9065
10:59:51|14.9021
10:59:52|14.903
10:59:53|14.9024
10:59:55|14.8996
10:59:56|14.8999
10:59:57|14.9009
10:59:58|14.9009
10:59:59|14.902
11:00:00|14.902
11:00:01|14.9
11:00:02|14.8982
11:00:03|14.9052
11:00:04|14.9088
11:00:05|14.9098
11:00:06|14.9097
11:00:07|14.9097
11:00:08|14.9088
11:00:10|14.9095
11:00:10|14.9063
11:00:12|14.91
11:00:12|14.91
11:00:15|14.91
11:00:16|14.91
11:00:17|14.91
11:00:18|14.9219
11:00:19|14.9219
11:00:20|14.9211
11:00:22|14.9211
11:00:22|14.922
11:00:23|14.9243
11:00:25|14.9231
11:00:26|14.9232
11:00:27|14.9224
11:00:27|14.92
11:00:28|14.918
11:00:30|14.9165
11:00:31|14.916
11:00:32|14.9185
11:00:33|14.9153
11:00:34|14.9167
11:00:36|14.9173
11:00:36|14.92
11:00:37|14.924
11:00:38|14.9224
11:00:39|14.9224
11:00:40|14.9217
11:00:41|14.9222
11:00:43|14.9278
11:00:43|14.9322
11:00:44|14.932
11:00:45|14.932
11:00:47|14.9341
11:00:47|14.9359
11:00:48|14.9389
11:00:49|14.9392
11:00:50|14.9413
11:00:52|14.9439
11:00:52|14.945
11:00:54|14.9495
11:00:54|14.9485
11:00:56|14.9485
11:00:57|14.9465
11:00:58|14.9402
11:00:58|14.9441
11:01:00|14.9477
11:01:02|14.9467
11:01:02|14.9401
11:01:04|14.941
11:01:04|14.9395
11:01:06|14.942
11:01:06|14.9465
11:01:08|14.95
11:01:08|14.9457
11:01:10|14.9476
11:01:11|14.9539
11:01:12|14.9514
11:01:13|14.9514
11:01:14|14.9514
11:01:15|14.9559
11:01:16|14.9599
11:01:17|14.956
11:01:18|14.956
11:01:19|14.956
11:01:20|14.9552
11:01:21|14.96
11:01:22|14.96
11:01:23|14.9589
11:01:24|14.9591
11:01:25|14.9597
11:01:26|14.9563
11:01:27|14.9563
11:01:28|14.9563
11:01:30|14.9617
11:01:31|14.96
11:01:31|14.96
11:01:32|14.96
11:01:33|14.9589
11:01:34|14.9546
11:01:35|14.9566
11:01:36|14.9565
11:01:37|14.9559
11:01:38|14.9573
11:01:39|14.96
11:01:41|14.96
11:01:42|14.9566
11:01:43|14.9566
11:01:43|14.9568
11:01:45|14.9569
11:01:46|14.9574
11:01:46|14.962
11:01:48|14.9611
11:01:48|14.9611
11:01:49|14.9611
11:01:51|14.9614
11:01:52|14.9658
11:01:53|14.9658
11:01:54|14.9645
11:01:55|14.962
11:01:56|14.962
11:01:57|14.958
11:01:58|14.9619
11:01:59|14.9627
11:02:00|14.962
11:02:01|14.9588
11:02:02|14.9582
11:02:03|14.9505
11:02:04|14.9462
11:02:05|14.9419
11:02:06|14.9421
11:02:07|14.9401
11:02:08|14.9476
11:02:09|14.9421
11:02:10|14.942
11:02:11|14.9399
11:02:12|14.94
11:02:14|14.9419
11:02:14|14.944
11:02:16|14.9388
11:02:16|14.9388
11:02:18|14.9393
11:02:19|14.9388
11:02:20|14.938
11:02:20|14.9361
11:02:22|14.9194
11:02:23|14.9218
11:02:24|14.9255
11:02:25|14.9258
11:02:26|14.9234
11:02:27|14.9269
11:02:28|14.9269
11:02:29|14.9215
11:02:30|14.9285
11:02:31|14.9285
11:02:32|14.9306
11:02:33|14.9302
11:02:34|14.9276
11:02:35|14.9287
11:02:36|14.926
11:02:37|14.926
11:02:38|14.9375
11:02:39|14.9361
11:02:40|14.9361
11:02:42|14.9361
11:02:42|14.9372
11:02:43|14.9372
11:02:45|14.9372
11:02:45|14.941
11:02:47|14.9384
11:02:47|14.9406
11:02:48|14.932
11:02:50|14.9324
11:02:51|14.9324
11:02:52|14.9324
11:02:52|14.932
11:02:53|14.932
11:02:55|14.932
11:02:55|14.9308
11:02:57|14.924
11:02:58|14.924
11:02:58|14.926
11:03:00|14.928
11:03:00|14.9272
11:03:01|14.92
11:03:03|14.92
11:03:04|14.914
11:03:05|14.915
11:03:06|14.9173
11:03:07|14.9206
11:03:08|14.9231
11:03:09|14.9259
11:03:10|14.9241
11:03:12|14.9295
11:03:14|14.9314
11:03:15|14.93
11:03:15|14.928
11:03:17|14.9266
11:03:18|14.9344
11:03:19|14.9344
11:03:20|14.9307
11:03:21|14.9245
11:03:22|14.915
11:03:23|14.9111
11:03:24|14.9111
11:03:25|14.9084
11:03:26|14.9084
11:03:27|14.909
11:03:28|14.9099
11:03:29|14.9099
11:03:30|14.9118
11:03:31|14.9116
11:03:32|14.906
11:03:33|14.9035
11:03:34|14.9035
11:03:35|14.9116
11:03:36|14.9134
11:03:37|14.9135
11:03:38|14.9156
11:03:39|14.9168
11:03:40|14.9235
11:03:41|14.9338
11:03:42|14.9287
11:03:43|14.9311
11:03:44|14.9301
11:03:45|14.929
11:03:46|14.929
11:03:47|14.929
11:03:48|14.929
11:03:50|14.929
11:03:50|14.927
11:03:51|14.9307
11:03:52|14.9344
11:03:53|14.9308
11:03:54|14.9308
11:03:55|14.9315
11:03:56|14.9321
11:03:58|14.9279
11:03:58|14.9408
11:03:59|14.9408
11:04:00|14.9407
11:04:01|14.9407
11:04:02|14.936
11:04:03|14.9419
11:04:05|14.9495
11:04:05|14.9496
11:04:06|14.942
11:04:07|14.9434
11:04:08|14.9479
11:04:09|14.9455
11:04:10|14.9391
11:04:11|14.9375
11:04:13|14.9375
11:04:15|14.9405
11:04:16|14.9405
11:04:17|14.9406
11:04:18|14.9434
11:04:18|14.943
11:04:19|14.9321
11:04:21|14.9247
11:04:22|14.9259
11:04:22|14.926
11:04:24|14.932
11:04:25|14.9316
11:04:25|14.9315
11:04:27|14.9341
11:04:28|14.9314
11:04:29|14.9314
11:04:30|14.9261
11:04:31|14.9205
11:04:31|14.9104
11:04:33|14.9104
11:04:33|14.9101
11:04:35|14.9171
11:04:35|14.9179
11:04:37|14.9179
11:04:38|14.9194
11:04:40|14.9223
11:04:40|14.916
11:04:41|14.9155
11:04:42|14.9155
11:04:43|14.9155
11:04:44|14.9143
11:04:45|14.9143
11:04:46|14.9115
11:04:47|14.9102
11:04:49|14.9139
11:04:49|14.9194
11:04:50|14.918
11:04:51|14.914
11:04:52|14.907
11:04:53|14.907
11:04:54|14.9118
11:04:55|14.9337
11:04:56|14.9341
11:04:57|14.9301
11:04:58|14.9301
11:04:59|14.9301
11:05:00|14.9345
11:05:01|14.9345
11:05:02|14.9304
11:05:04|14.93
11:05:04|14.926
11:05:05|14.9221
11:05:06|14.9201
11:05:07|14.9202
11:05:08|14.9279
11:05:09|14.926
11:05:11|14.9221
11:05:11|14.9184
11:05:12|14.9168
11:05:13|14.9126
11:05:15|14.9126
11:05:16|14.9219
11:05:17|14.92
11:05:18|14.9207
11:05:19|14.9201
11:05:20|14.9202
11:05:21|14.9202
11:05:23|14.9205
11:05:24|14.9202
11:05:24|14.9179
11:05:26|14.9179
11:05:27|14.914
11:05:28|14.914
11:05:29|14.914
11:05:30|14.908
11:05:31|14.9101
11:05:32|14.904
11:05:33|14.904
11:05:34|14.9005
11:05:35|14.9006
11:05:37|14.9006
11:05:37|14.9019
11:05:39|14.9079
11:05:40|14.9079
11:05:40|14.9078
11:05:41|14.9052
11:05:42|14.9047
11:05:43|14.9047
11:05:44|14.9038
11:05:45|14.9052
11:05:46|14.9052
11:05:48|14.9038
11:05:50|14.9038
11:05:50|14.9034
11:05:51|14.9033
11:05:52|14.9
11:05:53|14.9
11:05:54|14.9017
11:05:55|14.9017
11:05:56|14.9017
11:05:57|14.9017
11:05:58|14.9019
11:05:59|14.9019
11:06:01|14.9019
11:06:01|14.8973
11:06:02|14.8977
11:06:03|14.9112
11:06:04|14.9121
11:06:05|14.9121
11:06:06|14.9068
11:06:07|14.9068
11:06:08|14.9093
11:06:10|14.9093
11:06:10|14.9034
11:06:11|14.9097
11:06:12|14.908
11:06:13|14.904
11:06:15|14.9034
11:06:17|14.9098
11:06:18|14.9098
11:06:19|14.9098
11:06:20|14.9039
11:06:21|14.9074
11:06:22|14.9051
11:06:23|14.9037
11:06:24|14.9037
11:06:25|14.9
11:06:26|14.8973
11:06:27|14.8973
11:06:29|14.8977
11:06:29|14.8986
11:06:30|14.9061
11:06:32|14.902
11:06:33|14.9115
11:06:33|14.9095
11:06:35|14.912
11:06:35|14.912
11:06:36|14.9064
11:06:38|14.9129
11:06:38|14.9157
11:06:40|14.918
11:06:40|14.918
11:06:42|14.9264
11:06:43|14.9264
11:06:44|14.9244
11:06:45|14.9206
11:06:47|14.9206
11:06:47|14.919
11:06:48|14.9251
11:06:50|14.9251
11:06:51|14.9203
11:06:51|14.9203
11:06:52|14.922
11:06:54|14.9202
11:06:54|14.9181
11:06:55|14.9181
11:06:56|14.9181
11:06:57|14.9181
11:06:58|14.9181
11:06:59|14.9223
11:07:00|14.9227
11:07:01|14.9227
11:07:02|14.9183
11:07:04|14.924
11:07:04|14.9336
11:07:05|14.9288
11:07:06|14.9288
11:07:07|14.9258
11:07:08|14.9238
11:07:09|14.9238
11:07:10|14.9238
11:07:11|14.9218
11:07:12|14.9161
11:07:13|14.9162
11:07:15|14.9162
11:07:16|14.9141
11:07:17|14.9141
11:07:18|14.9066
11:07:20|14.9075
11:07:20|14.9079
11:07:21|14.9048
11:07:24|14.904
11:07:25|14.9032
11:07:26|14.9079
11:07:26|14.912
11:07:27|14.9119
11:07:29|14.9119
11:07:29|14.9119
11:07:31|14.912
11:07:32|14.9136
11:07:33|14.9121
11:07:34|14.9121
11:07:35|14.912
11:07:36|14.9094
11:07:36|14.9083
11:07:38|14.9083
11:07:38|14.906
11:07:40|14.9032
11:07:41|14.9
11:07:42|14.8919
11:07:43|14.8925
11:07:44|14.898
11:07:45|14.8986
11:07:46|14.9017
11:07:47|14.8998
11:07:48|14.904
11:07:49|14.909
11:07:50|14.909
11:07:51|14.909
11:07:52|14.9072
11:07:53|14.9072
11:07:54|14.9126
11:07:55|14.9129
11:07:56|14.9129
11:07:57|14.906
11:07:58|14.912
11:07:59|14.912
11:08:00|14.9115
11:08:01|14.9098
11:08:02|14.9098
11:08:03|14.9085
11:08:05|14.9129
11:08:05|14.91
11:08:06|14.9041
11:08:07|14.9086
11:08:08|14.9086
11:08:09|14.9078
11:08:11|14.9069
11:08:11|14.91
11:08:12|14.9059
11:08:14|14.9
11:08:14|14.9
11:08:15|14.9
11:08:17|14.898
11:08:18|14.8995
11:08:20|14.8961
11:08:20|14.894
11:08:22|14.894
11:08:23|14.8865
11:08:23|14.8879
11:08:25|14.8874
11:08:26|14.889
11:08:27|14.8864
11:08:29|14.88
11:08:30|14.8819
11:08:30|14.88
11:08:31|14.8787
11:08:33|14.8742
11:08:34|14.8745
11:08:35|14.866
11:08:36|14.866
11:08:37|14.8678
11:08:37|14.8679
11:08:39|14.8679
11:08:40|14.8603
11:08:41|14.8575
11:08:42|14.8598
11:08:43|14.8526
11:08:44|14.8619
11:08:45|14.8637
11:08:46|14.8604
11:08:47|14.861
11:08:48|14.8578
11:08:50|14.8568
11:08:51|14.8569
11:08:52|14.8569
11:08:52|14.8569
11:08:53|14.86
11:08:54|14.8571
11:08:56|14.8568
11:08:56|14.8438
11:08:58|14.8394
11:08:59|14.8459
11:08:59|14.8485
11:09:01|14.8454
11:09:01|14.8534
11:09:02|14.8583
11:09:04|14.8621
11:09:04|14.8628
11:09:05|14.8631
11:09:07|14.8627
11:09:09|14.8587
11:09:09|14.8599
11:09:10|14.8548
11:09:11|14.8538
11:09:13|14.8599
11:09:13|14.8634
11:09:14|14.8634
11:09:15|14.8717
11:09:16|14.8714
11:09:18|14.8742
11:09:20|14.8698
11:09:20|14.8709
11:09:22|14.8635
11:09:22|14.8601
11:09:24|14.8526
11:09:24|14.8483
11:09:25|14.8567
11:09:26|14.8469
11:09:28|14.8451
11:09:29|14.85
11:09:30|14.85
11:09:31|14.852
11:09:31|14.8558
11:09:33|14.8599
11:09:33|14.8582
11:09:34|14.8572
11:09:35|14.8583
11:09:36|14.8521
11:09:37|14.8504
11:09:39|14.8504
11:09:39|14.8504
11:09:41|14.8537
11:09:42|14.8537
11:09:42|14.8499
11:09:44|14.8434
11:09:44|14.8434
11:09:45|14.8468
11:09:46|14.8456
11:09:48|14.8456
11:09:48|14.8456
11:09:49|14.8471
11:09:50|14.847
11:09:52|14.852
11:09:53|14.852
11:09:54|14.8544
11:09:55|14.8544
11:09:55|14.8544
11:09:57|14.8544
11:09:58|14.8457
11:09:59|14.8467
11:10:00|14.8456
11:10:00|14.8434
11:10:02|14.8433
11:10:02|14.8417
11:10:04|14.8537
11:10:05|14.8497
11:10:06|14.8488
11:10:07|14.8468
11:10:08|14.8443
11:10:09|14.8454
11:10:10|14.8468
11:10:11|14.8372
11:10:12|14.8439
11:10:13|14.851
11:10:14|14.8513
11:10:15|14.8489
11:10:16|14.8489
11:10:17|14.8443
11:10:18|14.8469
11:10:20|14.8449
11:10:21|14.8449
11:10:22|14.8468
11:10:23|14.8422
11:10:24|14.8445
11:10:26|14.8539
11:10:27|14.8538
11:10:28|14.8538
11:10:29|14.8539
11:10:30|14.8665
11:10:31|14.8665
11:10:31|14.8603
11:10:33|14.8626
11:10:34|14.8582
11:10:35|14.8598
11:10:36|14.8581
11:10:37|14.8581
11:10:38|14.8581
11:10:39|14.8522
11:10:40|14.8522
11:10:41|14.849
11:10:42|14.8511
11:10:44|14.8519
11:10:45|14.8552
11:10:47|14.8557
11:10:47|14.854
11:10:49|14.854
11:10:50|14.8557
11:10:51|14.8557
11:10:52|14.8521
11:10:53|14.8549
11:10:54|14.859
11:10:55|14.8521
11:10:56|14.8521
11:10:57|14.8521
11:10:58|14.8468
11:10:59|14.8468
11:11:00|14.8468
11:11:01|14.8499
11:11:02|14.8441
11:11:03|14.8403
11:11:04|14.8403
11:11:05|14.8381
11:11:06|14.8352
11:11:07|14.836
11:11:08|14.8372
11:11:09|14.8244
11:11:10|14.8379
11:11:11|14.8314
11:11:12|14.8321
11:11:13|14.8334
11:11:14|14.8302
11:11:15|14.8306
11:11:16|14.8239
11:11:17|14.8192
11:11:18|14.8198
11:11:19|14.82
11:11:20|14.8181
11:11:21|14.8199
11:11:22|14.822
11:11:23|14.8257
11:11:24|14.8239
11:11:26|14.8185
11:11:27|14.818
11:11:28|14.8159
11:11:29|14.822
11:11:30|14.826
11:11:31|14.8278
11:11:32|14.834
11:11:34|14.8319
11:11:34|14.8334
11:11:36|14.8297
11:11:36|14.8268
11:11:37|14.8251
11:11:39|14.8251
11:11:40|14.8297
11:11:41|14.8288
11:11:42|14.8317
11:11:43|14.8309
11:11:44|14.8289
11:11:45|14.8238
11:11:46|14.8233
11:11:47|14.8278
11:11:48|14.8299
11:11:49|14.8223
11:11:50|14.8162
11:11:51|14.8198
11:11:52|14.822
11:11:53|14.822
11:11:54|14.8239
11:11:55|14.8239
11:11:56|14.8289
11:11:57|14.8359
11:11:58|14.8377
11:11:59|14.8433
11:12:00|14.8412
11:12:01|14.8395
11:12:02|14.8399
11:12:03|14.8394
11:12:04|14.8394
11:12:05|14.8394
11:12:06|14.834
11:12:08|14.834
11:12:09|14.8283
11:12:10|14.8283
11:12:11|14.8283
11:12:11|14.8283
11:12:13|14.8265
11:12:14|14.833
11:12:14|14.836
11:12:16|14.8367
11:12:17|14.8388
11:12:17|14.8388
11:12:19|14.8388
11:12:20|14.8392
11:12:21|14.8393
11:12:22|14.8393
11:12:23|14.8393
11:12:24|14.8454
11:12:25|14.8498
11:12:26|14.8449
11:12:28|14.8388
11:12:28|14.8366
11:12:29|14.8366
11:12:31|14.833
11:12:32|14.8355
11:12:32|14.8393
11:12:33|14.8409
11:12:35|14.844
11:12:35|14.8493
11:12:37|14.8523
11:12:37|14.8522
11:12:38|14.8499
11:12:39|14.85
11:12:40|14.8481
11:12:41|14.85
11:12:43|14.85
11:12:44|14.8518
11:12:45|14.8518
11:12:46|14.8486
11:12:47|14.8559
11:12:48|14.8557
11:12:49|14.8555
11:12:50|14.851
11:12:51|14.855
11:12:52|14.8553
11:12:54|14.8553
11:12:55|14.8486
11:12:55|14.8459
11:12:57|14.8496
11:12:58|14.8554
11:12:59|14.8558
11:13:00|14.8553
11:13:02|14.8537
11:13:03|14.8421
11:13:03|14.8414
11:13:04|14.8414
11:13:05|14.84
11:13:06|14.8377
11:13:07|14.8411
11:13:08|14.8411
11:13:10|14.8367
11:13:11|14.8367
11:13:11|14.8397
11:13:13|14.8397
11:13:13|14.8397
11:13:15|14.8461
11:13:16|14.8461
11:13:16|14.8499
11:13:17|14.8499
11:13:18|14.8499
11:13:19|14.846
11:13:20|14.846
11:13:21|14.8455
11:13:23|14.8455
11:13:24|14.852
11:13:25|14.852
11:13:26|14.8565
11:13:27|14.8574
11:13:28|14.8479
11:13:29|14.8538
11:13:30|14.8538
11:13:31|14.8517
11:13:33|14.8499
11:13:33|14.8495
11:13:34|14.8533
11:13:36|14.8565
11:13:36|14.8565
11:13:37|14.8565
11:13:38|14.8513
11:13:39|14.85
11:13:40|14.8399
11:13:41|14.8397
11:13:42|14.842
11:13:44|14.842
11:13:45|14.846
11:13:46|14.8533
11:13:47|14.8491
11:13:48|14.8538
11:13:50|14.8501
11:13:51|14.851
11:13:51|14.851
11:13:53|14.8484
11:13:53|14.8484
11:13:55|14.8448
11:13:55|14.842
11:13:56|14.8415
11:13:57|14.8421
11:13:58|14.8382
11:13:59|14.8384
11:14:00|14.8399
11:14:01|14.8414
11:14:02|14.8481
11:14:04|14.8484
11:14:04|14.8485
11:14:05|14.8485
11:14:07|14.8485
11:14:07|14.8485
11:14:08|14.85
11:14:10|14.85
11:14:10|14.8485
11:14:11|14.8484
11:14:13|14.8515
11:14:14|14.8574
11:14:14|14.859
11:14:15|14.8589
11:14:16|14.8542
11:14:17|14.8542
11:14:18|14.859
11:14:19|14.8591
11:14:20|14.8615
11:14:22|14.866
11:14:23|14.862
11:14:25|14.865
11:14:26|14.864
11:14:27|14.8607
11:14:28|14.8607
11:14:29|14.8596
11:14:30|14.8604
11:14:31|14.8622
11:14:33|14.8653
11:14:34|14.8669
11:14:35|14.8682
11:14:36|14.8685
11:14:37|14.8699
11:14:38|14.868
11:14:39|14.8634
11:14:40|14.8634
11:14:41|14.8634
11:14:43|14.8634
11:14:43|14.8667
11:14:44|14.866
11:14:45|14.866
11:14:46|14.866
11:14:47|14.866
11:14:49|14.8657
11:14:50|14.8692
11:14:50|14.8686
11:14:51|14.868
11:14:53|14.8699
11:14:53|14.8699
11:14:54|14.87
11:14:56|14.87
11:14:57|14.87
11:14:58|14.87
11:14:59|14.87
11:14:59|14.8701
11:15:01|14.8759
11:15:01|14.8778
11:15:03|14.8724
11:15:04|14.8785
11:15:04|14.883
11:15:05|14.8835
11:15:07|14.8835
11:15:07|14.8835
11:15:09|14.884
11:15:09|14.8847
11:15:10|14.8849
11:15:12|14.88
11:15:12|14.8775
11:15:13|14.8794
11:15:14|14.88
11:15:15|14.8815
11:15:17|14.8889
11:15:17|14.889
11:15:18|14.894
11:15:20|14.8949
11:15:20|14.8957
11:15:22|14.898
11:15:22|14.8987
11:15:24|14.9
11:15:25|14.9067
11:15:26|14.9067
11:15:27|14.907
11:15:28|14.9046
11:15:30|14.9046
11:15:30|14.908
11:15:31|14.9106
11:15:33|14.9106
11:15:33|14.9106
11:15:34|14.9113
11:15:36|14.9113
11:15:37|14.9113
11:15:38|14.9136
11:15:38|14.9183
11:15:39|14.9204
11:15:41|14.927
11:15:41|14.927
11:15:43|14.9285
11:15:43|14.9285
11:15:44|14.9309
11:15:46|14.9352
11:15:47|14.933
11:15:48|14.9326
11:15:49|14.9326
11:15:50|14.9352
11:15:51|14.9352
11:15:52|14.9318
11:15:53|14.9275
11:15:54|14.92
11:15:55|14.9194
11:15:56|14.9184
11:15:57|14.9109
11:15:58|14.9133
11:15:59|14.9133
11:16:00|14.9133
11:16:01|14.9112
11:16:02|14.9004
11:16:03|14.9054
11:16:04|14.9054
11:16:05|14.912
11:16:06|14.9128
11:16:07|14.9128
11:16:08|14.9128
11:16:09|14.909
11:16:10|14.9046
11:16:11|14.894
11:16:12|14.8947
11:16:13|14.8948
11:16:14|14.8952
11:16:15|14.8963
11:16:16|14.8963
11:16:17|14.8999
11:16:18|14.9001
11:16:19|14.9001
11:16:20|14.908
11:16:21|14.908
11:16:22|14.908
11:16:23|14.908
11:16:24|14.908
11:16:26|14.908
11:16:26|14.9161
11:16:28|14.9185
11:16:29|14.9208
11:16:30|14.9221
11:16:31|14.9221
11:16:32|14.9221
11:16:33|14.9187
11:16:34|14.9202
11:16:35|14.9201
11:16:36|14.9188
11:16:37|14.9188
11:16:38|14.9205
11:16:39|14.9229
11:16:40|14.923
11:16:42|14.923
11:16:42|14.923
11:16:43|14.923
11:16:44|14.923
11:16:45|14.923
11:16:46|14.9258
11:16:48|14.9258
11:16:48|14.9279
11:16:50|14.9279
11:16:51|14.9338
11:16:52|14.9338
11:16:53|14.9338
11:16:54|14.9338
11:16:55|14.9338
11:16:56|14.9338
11:16:57|14.9361
11:16:58|14.937
11:16:59|14.9326
11:17:00|14.9334
11:17:02|14.9334
11:17:02|14.9371
11:17:03|14.9371
11:17:04|14.9415
11:17:05|14.9383
11:17:06|14.9378
11:17:07|14.9351
11:17:09|14.9351
11:17:09|14.9351
11:17:10|14.9224
11:17:12|14.9163
11:17:12|14.9163
11:17:13|14.9244
11:17:14|14.9256
11:17:15|14.9251
11:17:16|14.9251
11:17:17|14.922
11:17:19|14.923
11:17:19|14.923
11:17:20|14.923
11:17:21|14.9194
11:17:23|14.914
11:17:23|14.9159
11:17:25|14.9208
11:17:26|14.9208
11:17:27|14.9211
11:17:29|14.9215
11:17:29|14.9208
11:17:31|14.923
11:17:32|14.923
11:17:33|14.923
11:17:34|14.9247
11:17:35|14.9247
11:17:36|14.9247
11:17:38|14.9247
11:17:38|14.9184
11:17:39|14.9221
11:17:41|14.9231
11:17:42|14.9124
11:17:42|14.914
11:17:43|14.914
11:17:45|14.9124
11:17:46|14.9111
11:17:47|14.9096
11:17:48|14.9096
11:17:49|14.9096
11:17:50|14.9094
11:17:51|14.9098
11:17:52|14.908
11:17:53|14.9
11:17:54|14.894
11:17:55|14.891
11:17:56|14.891
11:17:58|14.891
11:17:59|14.8891
11:18:00|14.89
11:18:01|14.89
11:18:02|14.89
11:18:03|14.8959
11:18:04|14.8916
11:18:05|14.884
11:18:06|14.88
11:18:07|14.8781
11:18:08|14.87
11:18:09|14.8742
11:18:10|14.8818
11:18:11|14.884
11:18:12|14.8869
11:18:13|14.8879
11:18:14|14.8827
11:18:15|14.8859
11:18:16|14.8921
11:18:17|14.888
11:18:18|14.886
11:18:19|14.8879
11:18:20|14.8944
11:18:21|14.8862
11:18:22|14.8862
11:18:23|14.8898
11:18:24|14.8889
11:18:25|14.8866
11:18:26|14.8864
11:18:28|14.8766
11:18:30|14.8789
11:18:31|14.8832
11:18:33|14.881
11:18:33|14.8749
11:18:35|14.8719
11:18:36|14.8748
11:18:37|14.8824
11:18:38|14.884
11:18:39|14.88
11:18:40|14.8803
11:18:41|14.878
11:18:42|14.878
11:18:43|14.8882
11:18:45|14.89
11:18:45|14.89
11:18:47|14.89
11:18:48|14.89
11:18:49|14.89
11:18:49|14.8886
11:18:51|14.8847
11:18:51|14.8847
11:18:53|14.8841
11:18:53|14.8825
11:18:54|14.8825
11:18:55|14.8825
11:18:56|14.8875
11:18:57|14.8783
11:18:58|14.874
11:19:00|14.869
11:19:00|14.869
11:19:01|14.8656
11:19:03|14.8598
11:19:04|14.8645
11:19:05|14.8537
11:19:06|14.8585
11:19:07|14.8636
11:19:08|14.858
11:19:08|14.8615
11:19:10|14.864
11:19:10|14.8738
11:19:11|14.8713
11:19:13|14.8633
11:19:13|14.8616
11:19:15|14.85
11:19:15|14.85
11:19:17|14.853
11:19:18|14.8502
11:19:19|14.8346
11:19:20|14.833
11:19:21|14.8833
11:19:22|14.8681
11:19:23|14.8799
11:19:24|14.8779
11:19:25|14.88
11:19:26|14.8776
11:19:27|14.8875
11:19:28|14.8762
11:19:29|14.8742
11:19:30|14.8805
11:19:31|14.884
11:19:33|14.8814
11:19:35|14.8876
11:19:36|14.8988
11:19:37|14.9003
11:19:37|14.9026
11:19:38|14.8986
11:19:39|14.8985
11:19:40|14.9016
11:19:41|14.9051
11:19:42|14.9063
11:19:43|14.9028
11:19:45|14.9003
11:19:46|14.896
11:19:46|14.8946
11:19:48|14.8946
11:19:49|14.8995
11:19:50|14.8995
11:19:51|14.8994
11:19:52|14.8994
11:19:53|14.8995
11:19:54|14.8995
11:19:55|14.8995
11:19:55|14.8995
11:19:56|14.8988
11:19:59|14.8988
11:19:59|14.8988
11:20:01|14.896
11:20:01|14.8803
11:20:03|14.8739
11:20:04|14.8782
11:20:05|14.8836
11:20:06|14.887
11:20:07|14.887
11:20:08|14.8803
11:20:09|14.8783
11:20:11|14.8794
11:20:12|14.8702
11:20:13|14.868
11:20:13|14.868
11:20:15|14.868
11:20:16|14.8765
11:20:17|14.8772
11:20:18|14.8728
11:20:19|14.8685
11:20:20|14.8685
11:20:21|14.8685
11:20:22|14.874
11:20:23|14.8722
11:20:24|14.8697
11:20:25|14.878
11:20:26|14.878
11:20:27|14.8747
11:20:28|14.8741
11:20:29|14.866
11:20:30|14.8593
11:20:31|14.861
11:20:32|14.8602
11:20:33|14.8582
11:20:34|14.8582
11:20:35|14.8579
11:20:36|14.8521
11:20:37|14.8422
11:20:38|14.8401
11:20:39|14.8369
11:20:40|14.835
11:20:41|14.8225
11:20:42|14.8247
11:20:43|14.824
11:20:45|14.8041
11:20:46|14.8133
11:20:48|14.826
11:20:48|14.8223
11:20:50|14.826
11:20:51|14.8177
11:20:51|14.8123
11:20:53|14.8177
11:20:53|14.8219
11:20:54|14.8275
11:20:55|14.8275
11:20:56|14.8241
11:20:58|14.8255
11:20:58|14.8322
11:20:59|14.8333
11:21:00|14.8435
11:21:02|14.8444
11:21:02|14.8578
11:21:04|14.852
11:21:04|14.8606
11:21:05|14.86
11:21:06|14.8854
11:21:07|14.872
11:21:08|14.8599
11:21:09|14.8599
11:21:10|14.8604
11:21:12|14.8661
11:21:13|14.8679
11:21:13|14.8535
11:21:14|14.8541
11:21:15|14.8541
11:21:17|14.8466
11:21:17|14.84
11:21:18|14.8361
11:21:19|14.829
11:21:21|14.8403
11:21:22|14.8482
11:21:22|14.8442
11:21:24|14.8485
11:21:25|14.8543
11:21:25|14.8543
11:21:26|14.8618
11:21:27|14.8589
11:21:29|14.8521
11:21:29|14.8529
11:21:30|14.8481
11:21:32|14.8562
11:21:33|14.8526
11:21:34|14.8462
11:21:35|14.8462
11:21:36|14.848
11:21:37|14.848
11:21:38|14.8498
11:21:39|14.856
11:21:40|14.8561
11:21:41|14.8662
11:21:42|14.862
11:21:43|14.8534
11:21:44|14.8536
11:21:45|14.8461
11:21:46|14.8394
11:21:47|14.8394
11:21:49|14.84
11:21:49|14.8478
11:21:50|14.8521
11:21:51|14.8463
11:21:53|14.8442
11:21:54|14.85
11:21:55|14.858
11:21:56|14.8601
11:21:57|14.8633
11:21:58|14.8693
11:21:59|14.8694
11:22:00|14.868
11:22:01|14.868
11:22:02|14.8639
11:22:03|14.8603
11:22:05|14.8619
11:22:05|14.8658
11:22:07|14.8714
11:22:07|14.8723
11:22:08|14.8836
11:22:09|14.8812
11:22:11|14.8839
11:22:11|14.8947
11:22:12|14.8943
11:22:14|14.8862
11:22:15|14.8861
11:22:16|14.8873
11:22:17|14.8958
11:22:18|14.8999
11:22:19|14.9
11:22:20|14.8903
11:22:21|14.9008
11:22:22|14.8997
11:22:23|14.9014
11:22:24|14.9014
11:22:25|14.8976
11:22:26|14.9006
11:22:27|14.9006
11:22:28|14.908
11:22:29|14.906
11:22:30|14.904
11:22:31|14.904
11:22:32|14.9077
11:22:33|14.9057
11:22:34|14.9079
11:22:35|14.9079
11:22:36|14.9113
11:22:37|14.9157
11:22:38|14.9217
11:22:39|14.9188
11:22:40|14.9168
11:22:41|14.914
11:22:42|14.9114
11:22:43|14.9111
11:22:44|14.9088
11:22:45|14.9088
11:22:46|14.9063
11:22:48|14.896
11:22:48|14.8882
11:22:50|14.8716
11:22:51|14.8659
11:22:52|14.8638
11:22:53|14.8638
11:22:54|14.8704
11:22:55|14.8585
11:22:56|14.8493
11:22:57|14.8521
11:22:59|14.8465
11:23:00|14.8451
11:23:00|14.8455
11:23:01|14.8529
11:23:02|14.8513
11:23:04|14.8581
11:23:04|14.8603
11:23:05|14.85
11:23:06|14.8531
11:23:08|14.8569
11:23:09|14.8635
11:23:10|14.8641
11:23:11|14.8636
11:23:12|14.8599
11:23:13|14.8559
11:23:14|14.8533
11:23:15|14.8591
11:23:17|14.8561
11:23:17|14.8563
11:23:18|14.85
11:23:20|14.8495
11:23:21|14.8441
11:23:22|14.8401
11:23:23|14.8527
11:23:24|14.8501
11:23:25|14.8503
11:23:26|14.8523
11:23:27|14.852
11:23:28|14.852
11:23:29|14.8562
11:23:30|14.848
11:23:31|14.848
11:23:32|14.8368
11:23:33|14.8303
11:23:34|14.8258
11:23:35|14.8262
11:23:36|14.8185
11:23:37|14.8216
11:23:38|14.82
11:23:39|14.8258
11:23:40|14.826
11:23:41|14.8198
11:23:42|14.8356
11:23:43|14.8349
11:23:44|14.8371
11:23:45|14.8319
11:23:46|14.8377
11:23:47|14.83
11:23:48|14.8257
11:23:49|14.8308
11:23:50|14.8342
11:23:51|14.8369
11:23:53|14.8361
11:23:54|14.828
11:23:55|14.8198
11:23:57|14.8217
11:23:58|14.8298
11:23:59|14.8336
11:24:00|14.8336
11:24:01|14.8321
11:24:02|14.83
11:24:03|14.8336
11:24:04|14.8426
11:24:04|14.8456
11:24:06|14.8522
11:24:06|14.838
11:24:07|14.838
11:24:09|14.8375
11:24:09|14.8381
11:24:11|14.8415
11:24:12|14.86
11:24:13|14.8635
11:24:13|14.8646
11:24:14|14.8704
11:24:16|14.8702
11:24:17|14.874
11:24:18|14.8709
11:24:19|14.8791
11:24:20|14.872
11:24:21|14.8661
11:24:22|14.8628
11:24:23|14.8658
11:24:24|14.8621
11:24:25|14.8566
11:24:26|14.8627
11:24:27|14.8667
11:24:28|14.8732
11:24:29|14.8794
11:24:30|14.8775
11:24:31|14.8824
11:24:32|14.8823
11:24:33|14.8789
11:24:34|14.8782
11:24:35|14.8803
11:24:36|14.8861
11:24:37|14.8865
11:24:38|14.8895
11:24:39|14.891
11:24:40|14.8867
11:24:41|14.8928
11:24:42|14.8907
11:24:43|14.892
11:24:44|14.8928
11:24:47|14.898
11:24:47|14.892
11:24:48|14.8979
11:24:50|14.8997
11:24:51|14.892
11:24:53|14.8835
11:24:54|14.8781
11:24:56|14.8719
11:24:56|14.8742
11:24:57|14.8776
11:24:58|14.8819
11:25:00|14.8823
11:25:00|14.8896
11:25:02|14.8817
11:25:02|14.8887
11:25:03|14.8921
11:25:04|14.9
11:25:06|14.9047
11:25:07|14.9021
11:25:08|14.902
11:25:09|14.9041
11:25:10|14.9018
11:25:11|14.8997
11:25:12|14.9004
11:25:13|14.9034
11:25:14|14.9029
11:25:15|14.8918
11:25:16|14.894
11:25:17|14.9011
11:25:18|14.9017
11:25:19|14.9
11:25:20|14.8939
11:25:21|14.8894
11:25:22|14.8831
11:25:23|14.8807
11:25:24|14.8764
11:25:25|14.872
11:25:26|14.8666
11:25:27|14.8655
11:25:28|14.872
11:25:29|14.8572
11:25:30|14.8578
11:25:31|14.864
11:25:32|14.8733
11:25:33|14.877
11:25:34|14.8763
11:25:35|14.8783
11:25:36|14.8732
11:25:37|14.8707
11:25:38|14.8672
11:25:39|14.8609
11:25:40|14.8609
11:25:42|14.85
11:25:43|14.8449
11:25:44|14.8494
11:25:44|14.8521
11:25:46|14.8467
11:25:46|14.8533
11:25:47|14.8539
11:25:49|14.8539
11:25:49|14.8613
11:25:51|14.8613
11:25:52|14.8534
11:25:54|14.8521
11:25:55|14.8498
11:25:56|14.8471
11:25:57|14.8499
11:25:58|14.8517
11:25:59|14.8494
11:26:00|14.8504
11:26:01|14.8582
11:26:02|14.854
11:26:03|14.864
11:26:04|14.8691
11:26:05|14.8739
11:26:06|14.872
11:26:07|14.8736
11:26:08|14.8729
11:26:09|14.8773
11:26:10|14.8819
11:26:11|14.8747
11:26:12|14.8729
11:26:13|14.8747
11:26:14|14.8749
11:26:15|14.8841
11:26:16|14.8774
11:26:17|14.8763
11:26:18|14.8713
11:26:20|14.8836
11:26:20|14.8781
11:26:21|14.8757
11:26:22|14.868
11:26:23|14.8593
11:26:25|14.8618
11:26:25|14.8678
11:26:26|14.868
11:26:27|14.8641
11:26:29|14.862
11:26:29|14.8618
11:26:30|14.8634
11:26:31|14.8706
11:26:32|14.8766
11:26:33|14.8803
11:26:34|14.8781
11:26:36|14.8781
11:26:36|14.874
11:26:37|14.8767
11:26:38|14.8746
11:26:39|14.8758
11:26:40|14.874
11:26:41|14.878
11:26:43|14.8759
11:26:44|14.8672
11:26:45|14.8678
11:26:46|14.8678
11:26:47|14.8709
11:26:48|14.8709
11:26:49|14.8709
11:26:50|14.8732
11:26:52|14.87
11:26:52|14.874
11:26:54|14.874
11:26:55|14.8671
11:26:56|14.862
11:26:57|14.862
11:26:58|14.8659
11:27:00|14.86
11:27:00|14.866
11:27:01|14.868
11:27:02|14.87
11:27:03|14.8757
11:27:05|14.8803
11:27:06|14.876
11:27:07|14.8656
11:27:08|14.8655
11:27:09|14.8655
11:27:10|14.8655
11:27:11|14.8653
11:27:12|14.86
11:27:13|14.8612
11:27:14|14.8657
11:27:15|14.8672
11:27:16|14.8693
11:27:17|14.8693
11:27:18|14.8693
11:27:19|14.863
11:27:20|14.8612
11:27:21|14.8546
11:27:22|14.8519
11:27:23|14.8445
11:27:24|14.8491
11:27:25|14.8399
11:27:26|14.8396
11:27:28|14.8415
11:27:28|14.8323
11:27:29|14.834
11:27:30|14.831
11:27:32|14.8255
11:27:32|14.8236
11:27:34|14.8239
11:27:34|14.825
11:27:36|14.8258
11:27:36|14.8285
11:27:37|14.8286
11:27:38|14.8339
11:27:39|14.828
11:27:40|14.831
11:27:41|14.8343
11:27:42|14.8342
11:27:43|14.8365
11:27:44|14.8339
11:27:45|14.832
11:27:46|14.832
11:27:48|14.8357
11:27:48|14.8357
11:27:49|14.8326
11:27:51|14.8306
11:27:52|14.8417
11:27:53|14.8355
11:27:55|14.8315
11:27:56|14.8315
11:27:57|14.8265
11:27:58|14.822
11:27:59|14.8251
11:28:00|14.8256
11:28:01|14.8297
11:28:02|14.8245
11:28:03|14.8159
11:28:05|14.813
11:28:05|14.812
11:28:06|14.8134
11:28:08|14.8001
11:28:08|14.804
11:28:10|14.8117
11:28:10|14.8073
11:28:11|14.8055
11:28:12|14.8094
11:28:13|14.813
11:28:14|14.8239
11:28:16|14.816
11:28:16|14.8181
11:28:17|14.8102
11:28:18|14.81
11:28:20|14.8099
11:28:21|14.81
11:28:21|14.8075
11:28:22|14.8074
11:28:24|14.8055
11:28:24|14.8055
11:28:26|14.808
11:28:27|14.8025
11:28:27|14.8025
11:28:28|14.7937
11:28:29|14.7942
11:28:30|14.789
11:28:32|14.7978
11:28:32|14.7918
11:28:33|14.794
11:28:34|14.7936
11:28:35|14.7917
11:28:36|14.7928
11:28:38|14.8012
11:28:38|14.8012
11:28:39|14.7929
11:28:40|14.7919
11:28:41|14.7818
11:28:42|14.784
11:28:43|14.774
11:28:45|14.7717
11:28:45|14.7641
11:28:47|14.7657
11:28:48|14.7645
11:28:49|14.766
11:28:50|14.7684
11:28:51|14.772
11:28:52|14.7712
11:28:54|14.78
11:28:55|14.786
11:28:55|14.7921
11:28:56|14.8001
11:28:57|14.7964
11:28:59|14.8011
11:29:00|14.8
11:29:01|14.7922
11:29:02|14.8019
11:29:03|14.8159
11:29:04|14.8183
11:29:05|14.8121
11:29:06|14.8123
11:29:07|14.8061
11:29:08|14.7932
11:29:09|14.8152
11:29:10|14.8179
11:29:11|14.82
11:29:12|14.8228
11:29:13|14.8242
11:29:15|14.8161
11:29:15|14.8161
11:29:16|14.8228
11:29:17|14.8261
11:29:19|14.8221
11:29:20|14.8161
11:29:21|14.8107
11:29:21|14.8108
11:29:22|14.814
11:29:23|14.8134
11:29:24|14.8098
11:29:25|14.8082
11:29:26|14.8041
11:29:27|14.8032
11:29:28|14.7954
11:29:29|14.7957
11:29:30|14.7957
11:29:31|14.7957
11:29:32|14.7966
11:29:33|14.7982
11:29:34|14.7977
11:29:35|14.7979
11:29:37|14.7979
11:29:38|14.8055
11:29:38|14.7959
11:29:40|14.792
11:29:41|14.796
11:29:41|14.796
11:29:42|14.8073
11:29:43|14.806
11:29:44|14.8082
11:29:45|14.8059
11:29:47|14.8039
11:29:47|14.798
11:29:48|14.798
11:29:50|14.8028
11:29:51|14.8028
11:29:52|14.8054
11:29:53|14.8054
11:29:54|14.808
11:29:56|14.808
11:29:57|14.7966
11:29:59|14.7918
11:29:59|14.7938
11:30:01|14.786
11:30:01|14.788
11:30:03|14.78
11:30:03|14.7939
11:30:04|14.8041
11:30:06|14.8099
11:30:06|14.8037
11:30:08|14.813
11:30:09|14.8213
11:30:10|14.8165
11:30:10|14.8193
11:30:12|14.8182
11:30:12|14.8193
11:30:13|14.8179
11:30:14|14.8144
11:30:15|14.8107
11:30:16|14.8107
11:30:18|14.804
11:30:18|14.7958
11:30:20|14.7937
11:30:20|14.7814
11:30:22|14.7906
11:30:22|14.7934
11:30:24|14.7972
11:30:25|14.8102
11:30:26|14.814
11:30:27|14.816
11:30:28|14.8039
11:30:28|14.812
11:30:30|14.8178
11:30:30|14.824
11:30:32|14.8279
11:30:33|14.8341
11:30:33|14.8381
11:30:35|14.8461
11:30:35|14.85
11:30:37|14.8542
11:30:38|14.852
11:30:39|14.8459
11:30:39|14.8421
11:30:41|14.8421
11:30:42|14.8421
11:30:43|14.842
11:30:44|14.8399
11:30:45|14.8338
11:30:46|14.8461
11:30:47|14.8461
11:30:47|14.8449
11:30:48|14.8449
11:30:50|14.8465
11:30:51|14.8427
11:30:51|14.8301
11:30:52|14.8301
11:30:53|14.8283
11:30:56|14.8271
11:30:57|14.8197
11:30:57|14.824
11:30:58|14.8269
11:31:00|14.8314
11:31:01|14.832
11:31:02|14.828
11:31:03|14.836
11:31:04|14.842
11:31:05|14.8486
11:31:07|14.8495
11:31:08|14.85
11:31:08|14.86
11:31:10|14.8501
11:31:11|14.8587
11:31:12|14.8655
11:31:12|14.8705
11:31:13|14.872
11:31:15|14.8699
11:31:15|14.8758
11:31:17|14.8776
11:31:17|14.88
11:31:19|14.884
11:31:20|14.8846
11:31:21|14.879
11:31:22|14.8759
11:31:22|14.87
11:31:23|14.8699
11:31:25|14.8705
11:31:25|14.8661
11:31:27|14.8677
11:31:28|14.8699
11:31:29|14.8699
11:31:29|14.8638
11:31:31|14.8619
11:31:32|14.8577
11:31:33|14.8526
11:31:34|14.8456
11:31:34|14.8459
11:31:35|14.854
11:31:36|14.8585
11:31:37|14.8576
11:31:39|14.8481
11:31:39|14.8439
11:31:40|14.8516
11:31:42|14.8538
11:31:43|14.8568
11:31:44|14.8597
11:31:44|14.8608
11:31:46|14.866
11:31:48|14.8706
11:31:48|14.8644
11:31:49|14.87
11:31:50|14.8622
11:31:51|14.859
11:31:52|14.859
11:31:54|14.8564
11:31:54|14.8564
11:31:56|14.8564
11:31:58|14.8576
11:31:59|14.868
11:32:00|14.868
11:32:01|14.866
11:32:02|14.8654
11:32:03|14.8606
11:32:04|14.8694
11:32:05|14.8779
11:32:06|14.878
11:32:07|14.884
11:32:08|14.8721
11:32:09|14.8721
11:32:10|14.8785
11:32:12|14.8881
11:32:12|14.8861
11:32:13|14.8903
11:32:14|14.8919
11:32:15|14.8924
11:32:17|14.894
11:32:18|14.894
11:32:19|14.9
11:32:19|14.906
11:32:20|14.8997
11:32:21|14.898
11:32:23|14.898
11:32:23|14.9021
11:32:24|14.899
11:32:26|14.899
11:32:26|14.9062
11:32:28|14.908
11:32:28|14.9066
11:32:29|14.9006
11:32:31|14.9041
11:32:32|14.9041
11:32:33|14.9139
11:32:33|14.9174
11:32:34|14.92
11:32:36|14.9081
11:32:36|14.9057
11:32:38|14.9097
11:32:39|14.91
11:32:40|14.91
11:32:41|14.9173
11:32:42|14.9155
11:32:43|14.9119
11:32:44|14.9003
11:32:45|14.898
11:32:46|14.9
11:32:47|14.9031
11:32:48|14.9059
11:32:49|14.9042
11:32:50|14.9042
11:32:51|14.9042
11:32:52|14.8921
11:32:53|14.8937
11:32:54|14.8923
11:32:55|14.8876
11:32:56|14.8821
11:32:57|14.8818
11:32:59|14.8828
11:32:59|14.8839
11:33:00|14.8928
11:33:02|14.8901
11:33:03|14.8901
11:33:03|14.8942
11:33:04|14.9079
11:33:06|14.9099
11:33:07|14.9059
11:33:08|14.9054
11:33:09|14.9078
11:33:09|14.8923
11:33:10|14.8967
11:33:11|14.8981
11:33:12|14.899
11:33:13|14.8991
11:33:14|14.8991
11:33:15|14.9001
11:33:16|14.902
11:33:18|14.9058
11:33:19|14.902
11:33:20|14.902
11:33:21|14.9028
11:33:22|14.9079
11:33:23|14.905
11:33:24|14.905
11:33:25|14.9038
11:33:26|14.896
11:33:27|14.8949
11:33:29|14.8949
11:33:29|14.8949
11:33:30|14.9
11:33:32|14.8923
11:33:32|14.8839
11:33:33|14.8775
11:33:34|14.888
11:33:35|14.888
11:33:36|14.8864
11:33:37|14.8918
11:33:38|14.8938
11:33:40|14.89
11:33:40|14.89
11:33:41|14.8946
11:33:43|14.8946
11:33:44|14.8946
11:33:44|14.8946
11:33:45|14.89
11:33:46|14.89
11:33:48|14.8913
11:33:48|14.8897
11:33:49|14.8897
11:33:51|14.8883
11:33:51|14.8883
11:33:53|14.8883
11:33:54|14.8808
11:33:54|14.8808
11:33:56|14.8808
11:33:57|14.8868
11:33:59|14.88
11:34:00|14.878
11:34:01|14.8774
11:34:02|14.8786
11:34:04|14.8825
11:34:05|14.9007
11:34:05|14.9
11:34:06|14.9007
11:34:07|14.9022
11:34:09|14.908
11:34:09|14.9114
11:34:10|14.9142
11:34:12|14.916
11:34:12|14.9163
11:34:13|14.9163
11:34:14|14.9163
11:34:15|14.9163
11:34:16|14.9062
11:34:17|14.9037
11:34:18|14.9037
11:34:19|14.906
11:34:20|14.906
11:34:21|14.9095
11:34:23|14.9111
11:34:24|14.9068
11:34:24|14.9
11:34:26|14.906
11:34:27|14.9042
11:34:27|14.9042
11:34:28|14.8934
11:34:30|14.8914
11:34:31|14.898
11:34:32|14.898
11:34:32|14.898
11:34:34|14.8967
11:34:35|14.8975
11:34:36|14.8975
11:34:37|14.8949
11:34:38|14.8949
11:34:39|14.897
11:34:40|14.897
11:34:41|14.9034
11:34:42|14.8923
11:34:43|14.8918
11:34:44|14.8897
11:34:45|14.8873
11:34:46|14.8873
11:34:47|14.8898
11:34:48|14.8897
11:34:49|14.8897
11:34:50|14.8897
11:34:51|14.8897
11:34:52|14.892
11:34:53|14.9
11:34:54|14.8904
11:34:55|14.8877
11:34:56|14.8878
11:34:57|14.8873
11:34:59|14.8822
11:35:00|14.8822
11:35:01|14.8814
11:35:02|14.8835
11:35:03|14.8866
11:35:04|14.8866
11:35:06|14.8866
11:35:06|14.894
11:35:07|14.8922
11:35:08|14.8827
11:35:10|14.88
11:35:10|14.8773
11:35:11|14.8701
11:35:13|14.8701
11:35:14|14.8558
11:35:14|14.8598
11:35:15|14.8588
11:35:16|14.8609
11:35:17|14.8634
11:35:18|14.8684
11:35:19|14.8768
11:35:20|14.878
11:35:21|14.878
11:35:23|14.8779
11:35:23|14.8802
11:35:24|14.8742
11:35:25|14.8743
11:35:26|14.8755
11:35:27|14.8755
11:35:28|14.8783
11:35:29|14.8802
11:35:30|14.8794
11:35:31|14.8794
11:35:32|14.8753
11:35:34|14.8732
11:35:34|14.8705
11:35:35|14.8705
11:35:36|14.8741
11:35:38|14.872
11:35:39|14.8701
11:35:39|14.8681
11:35:41|14.8704
11:35:41|14.8757
11:35:42|14.8757
11:35:43|14.882
11:35:44|14.8873
11:35:46|14.8851
11:35:47|14.8851
11:35:47|14.8861
11:35:49|14.8865
11:35:50|14.8865
11:35:50|14.8922
11:35:51|14.89
11:35:53|14.893
11:35:54|14.893
11:35:55|14.893
11:35:55|14.8955
11:35:57|14.8955
11:35:57|14.8955
11:35:59|14.8975
11:36:00|14.8975
11:36:01|14.893
11:36:02|14.893
11:36:04|14.8865
11:36:04|14.8801
11:36:06|14.8801
11:36:07|14.881
11:36:08|14.881
11:36:09|14.8835
11:36:10|14.8835
11:36:10|14.8845
11:36:12|14.8886
11:36:13|14.893
11:36:14|14.8949
11:36:15|14.8951
11:36:16|14.8923
11:36:17|14.8923
11:36:18|14.8861
11:36:19|14.8861
11:36:20|14.88
11:36:21|14.8741
11:36:22|14.8746
11:36:23|14.8737
11:36:24|14.8702
11:36:25|14.8731
11:36:27|14.8622
11:36:27|14.8657
11:36:28|14.8639
11:36:29|14.8639
11:36:30|14.8621
11:36:31|14.86
11:36:32|14.8524
11:36:33|14.8588
11:36:34|14.8577
11:36:35|14.868
11:36:37|14.8705
11:36:37|14.8618
11:36:38|14.8615
11:36:40|14.8619
11:36:40|14.8691
11:36:42|14.868
11:36:43|14.868
11:36:43|14.868
11:36:44|14.8682
11:36:45|14.8682
11:36:46|14.8682
11:36:48|14.8682
11:36:49|14.8708
11:36:49|14.8708
11:36:51|14.8708
11:36:52|14.8719
11:36:53|14.8739
11:36:54|14.8753
11:36:55|14.8753
11:36:56|14.89
11:36:57|14.8883
11:36:58|14.884
11:36:59|14.884
11:37:01|14.878
11:37:02|14.8742
11:37:03|14.8742
11:37:04|14.872
11:37:06|14.8759
11:37:06|14.8797
11:37:08|14.8802
11:37:09|14.886
11:37:09|14.886
11:37:10|14.8901
11:37:12|14.8901
11:37:13|14.893
11:37:14|14.8902
11:37:15|14.8798
11:37:16|14.8828
11:37:17|14.8783
11:37:18|14.8694
11:37:19|14.8675
11:37:20|14.8675
11:37:21|14.8692
11:37:22|14.872
11:37:23|14.874
11:37:24|14.874
11:37:25|14.8712
11:37:26|14.8753
11:37:27|14.874
11:37:29|14.8679
11:37:30|14.871
11:37:31|14.871
11:37:32|14.871
11:37:33|14.8726
11:37:34|14.8736
11:37:35|14.8779
11:37:36|14.8826
11:37:37|14.8826
11:37:38|14.8801
11:37:39|14.8797
11:37:40|14.8797
11:37:41|14.8797
11:37:42|14.876
11:37:43|14.878
11:37:44|14.878
11:37:45|14.8813
11:37:46|14.8813
11:37:47|14.8904
11:37:48|14.8904
11:37:49|14.8894
11:37:50|14.893
11:37:51|14.9018
11:37:52|14.9018
11:37:53|14.898
11:37:54|14.898
11:37:55|14.9051
11:37:57|14.9063
11:37:57|14.901
11:37:58|14.9023
11:37:59|14.9023
11:38:00|14.9042
11:38:01|14.9042
11:38:03|14.9019
11:38:04|14.9073
11:38:05|14.9064
11:38:06|14.9064
11:38:07|14.8993
11:38:08|14.8993
11:38:09|14.9008
11:38:10|14.9016
11:38:11|14.9041
11:38:12|14.902
11:38:13|14.9128
11:38:14|14.9128
11:38:15|14.9128
11:38:16|14.9141
11:38:17|14.9026
11:38:18|14.9038
11:38:19|14.9002
11:38:20|14.9036
11:38:21|14.8963
11:38:22|14.891
11:38:23|14.8907
11:38:25|14.894
11:38:25|14.8977
11:38:26|14.8978
11:38:27|14.8978
11:38:29|14.891
11:38:29|14.8875
11:38:30|14.8947
11:38:31|14.8947
11:38:33|14.8962
11:38:34|14.8901
11:38:35|14.886
11:38:36|14.8801
11:38:37|14.8887
11:38:37|14.8926
11:38:38|14.8927
11:38:39|14.8973
11:38:41|14.9007
11:38:42|14.9069
11:38:43|14.9003
11:38:43|14.9003
11:38:45|14.9043
11:38:45|14.9043
11:38:47|14.9056
11:38:48|14.9107
11:38:49|14.9043
11:38:50|14.9043
11:38:51|14.9043
11:38:52|14.9043
11:38:53|14.9113
11:38:54|14.9113
11:38:55|14.9113
11:38:56|14.9113
11:38:57|14.9098
11:38:58|14.9098
11:38:59|14.9024
11:39:00|14.9043
11:39:01|14.903
11:39:02|14.9002
11:39:03|14.8921
11:39:04|14.8887
11:39:05|14.8887
11:39:06|14.8887
11:39:07|14.8887
11:39:08|14.8884
11:39:09|14.8884
11:39:10|14.8899
11:39:11|14.884
11:39:12|14.8858
11:39:13|14.8878
11:39:14|14.8878
11:39:15|14.8878
11:39:16|14.8878
11:39:17|14.8878
11:39:18|14.892
11:39:19|14.892
11:39:20|14.898
11:39:21|14.898
11:39:22|14.8943
11:39:23|14.8943
11:39:24|14.8943
11:39:25|14.8945
11:39:26|14.8868
11:39:27|14.8868
11:39:28|14.8885
11:39:29|14.8898
11:39:30|14.8898
11:39:31|14.9
11:39:32|14.898
11:39:33|14.898
11:39:34|14.898
11:39:35|14.898
11:39:37|14.8964
11:39:37|14.8966
11:39:38|14.8951
11:39:39|14.8962
11:39:40|14.8962
11:39:42|14.8952
11:39:42|14.9018
11:39:44|14.9002
11:39:44|14.8969
11:39:45|14.898
11:39:46|14.898
11:39:47|14.9021
11:39:48|14.9021
11:39:49|14.8961
11:39:51|14.8945
11:39:51|14.8945
11:39:52|14.8924
11:39:53|14.8939
11:39:55|14.8939
11:39:56|14.8939
11:39:56|14.9041
11:39:57|14.9068
11:39:58|14.9068
11:39:59|14.9068
11:40:01|14.9068
11:40:01|14.9068
11:40:02|14.9068
11:40:03|14.9139
11:40:05|14.9188
11:40:07|14.9243
11:40:08|14.9235
11:40:09|14.9235
11:40:09|14.9202
11:40:10|14.9255
11:40:11|14.929
11:40:13|14.934
11:40:14|14.934
11:40:14|14.9322
11:40:15|14.9266
11:40:16|14.9317
11:40:18|14.932
11:40:18|14.9366
11:40:20|14.9366
11:40:20|14.9366
11:40:21|14.9337
11:40:22|14.9372
11:40:23|14.9379
11:40:25|14.9406
11:40:26|14.9435
11:40:26|14.942
11:40:27|14.9438
11:40:28|14.9454
11:40:30|14.9454
11:40:31|14.9431
11:40:32|14.9384
11:40:32|14.933
11:40:33|14.933
11:40:34|14.933
11:40:35|14.9328
11:40:36|14.9328
11:40:37|14.9328
11:40:38|14.9328
11:40:39|14.9383
11:40:41|14.9383
11:40:41|14.9396
11:40:42|14.9414
11:40:43|14.9475
11:40:44|14.9456
11:40:46|14.9477
11:40:47|14.9476
11:40:48|14.9489
11:40:48|14.9497
11:40:50|14.9475
11:40:51|14.9475
11:40:52|14.9475
11:40:52|14.9475
11:40:53|14.9527
11:40:55|14.9548
11:40:55|14.9549
11:40:56|14.9573
11:40:57|14.9586
11:40:59|14.9586
11:41:00|14.9582
11:41:01|14.9582
11:41:02|14.9617
11:41:03|14.9624
11:41:03|14.9624
11:41:05|14.9641
11:41:06|14.9679
11:41:08|14.968
11:41:08|14.9742
11:41:09|14.9782
11:41:11|14.9692
11:41:12|14.9634
11:41:12|14.9656
11:41:14|14.9656
11:41:14|14.9656
11:41:15|14.9656
11:41:16|14.9699
11:41:18|14.9699
11:41:18|14.968
11:41:20|14.9692
11:41:21|14.9692
11:41:21|14.9716
11:41:23|14.9716
11:41:23|14.97
11:41:24|14.97
11:41:25|14.97
11:41:27|14.9739
11:41:28|14.9739
11:41:29|14.9765
11:41:31|14.9765
11:41:31|14.9765
11:41:32|14.9749
11:41:33|14.97
11:41:34|14.9701
11:41:35|14.9695
11:41:36|14.9662
11:41:37|14.9661
11:41:39|14.9664
11:41:40|14.9699
11:41:41|14.9663
11:41:42|14.9619
11:41:43|14.9699
11:41:44|14.9699
11:41:45|14.9735
11:41:46|14.9764
11:41:47|14.9765
11:41:48|14.9795
11:41:49|14.9814
11:41:51|14.9822
11:41:52|14.9822
11:41:52|14.9837
11:41:54|14.9825
11:41:54|14.9808
11:41:56|14.9765
11:41:57|14.9651
11:41:57|14.9676
11:41:58|14.9678
11:41:59|14.9699
11:42:01|14.9675
11:42:02|14.967
11:42:02|14.9642
11:42:04|14.9642
11:42:05|14.9608
11:42:06|14.9617
11:42:08|14.9617
11:42:09|14.9638
11:42:10|14.9611
11:42:11|14.9563
11:42:12|14.9519
11:42:13|14.9519
11:42:15|14.9471
11:42:15|14.948
11:42:16|14.948
11:42:17|14.954
11:42:18|14.954
11:42:20|14.9644
11:42:20|14.9598
11:42:22|14.9599
11:42:22|14.9629
11:42:24|14.9628
11:42:25|14.9628
11:42:25|14.9679
11:42:26|14.962
11:42:28|14.9699
11:42:28|14.9687
11:42:30|14.9687
11:42:31|14.961
11:42:31|14.9642
11:42:33|14.9544
11:42:34|14.9565
11:42:35|14.9597
11:42:35|14.9679
11:42:37|14.968
11:42:37|14.97
11:42:38|14.976
11:42:40|14.9723
11:42:41|14.9723
11:42:42|14.9703
11:42:43|14.9703
11:42:44|14.97
11:42:45|14.975
11:42:46|14.9782
11:42:47|14.9781
11:42:48|14.976
11:42:49|14.972
11:42:50|14.964
11:42:51|14.964
11:42:52|14.9627
11:42:53|14.9639
11:42:54|14.9639
11:42:55|14.9639
11:42:56|14.9656
11:42:57|14.9656
11:42:58|14.9649
11:42:59|14.9649
11:43:00|14.96
11:43:01|14.9709
11:43:02|14.9661
11:43:03|14.9661
11:43:05|14.964
11:43:05|14.9616
11:43:07|14.9558
11:43:09|14.951
11:43:09|14.958
11:43:10|14.963
11:43:12|14.9637
11:43:13|14.9595
11:43:13|14.9595
11:43:15|14.944
11:43:16|14.944
11:43:17|14.944
11:43:18|14.944
11:43:20|14.944
11:43:20|14.9401
11:43:22|14.942
11:43:22|14.942
11:43:24|14.942
11:43:25|14.9491
11:43:25|14.9491
11:43:27|14.9606
11:43:28|14.9606
11:43:29|14.9615
11:43:30|14.9615
11:43:31|14.9627
11:43:32|14.9647
11:43:32|14.9641
11:43:33|14.9671
11:43:34|14.9671
11:43:36|14.9671
11:43:36|14.9671
11:43:38|14.9671
11:43:39|14.9665
11:43:40|14.9678
11:43:41|14.9678
11:43:42|14.9678
11:43:43|14.9774
11:43:44|14.9746
11:43:45|14.9759
11:43:46|14.9783
11:43:47|14.9779
11:43:48|14.9792
11:43:49|14.9814
11:43:50|14.9815
11:43:51|14.9858
11:43:52|14.9825
11:43:53|14.9824
11:43:54|14.9846
11:43:55|14.9846
11:43:56|14.9821
11:43:57|14.9865
11:43:59|14.984
11:43:59|14.9971
11:44:01|14.9971
11:44:01|14.9903
11:44:02|14.9875
11:44:03|14.984
11:44:05|14.978
11:44:05|14.9769
11:44:06|14.974
11:44:08|14.9834
11:44:10|14.988
11:44:11|14.9933
11:44:12|14.9934
11:44:13|14.9984
11:44:14|15.002
11:44:15|15.002
11:44:17|14.998
11:44:18|14.9981
11:44:19|14.999
11:44:20|14.9921
11:44:21|14.9921
11:44:21|14.9921
11:44:23|14.9922
11:44:23|14.9839
11:44:25|14.9959
11:44:26|14.9991
11:44:27|14.9991
11:44:28|15.0001
11:44:29|14.9941
11:44:30|14.9922
11:44:31|14.9939
11:44:32|14.993
11:44:34|14.9929
11:44:35|14.9963
11:44:35|14.9883
11:44:37|14.9919
11:44:38|15.
11:44:39|15.
11:44:39|15.
11:44:40|14.9961
11:44:41|14.996
11:44:43|14.9941
11:44:44|14.9941
11:44:44|14.9941
11:44:46|14.9961
11:44:47|14.9961
11:44:48|14.9944
11:44:48|14.9961
11:44:50|14.989
11:44:51|14.9943
11:44:52|14.9964
11:44:53|14.9964
11:44:54|14.9945
11:44:55|14.9942
11:44:56|14.9942
11:44:57|14.99
11:44:58|14.99
11:44:59|14.9895
11:45:00|14.991
11:45:01|14.9903
11:45:02|14.9935
11:45:03|14.9993
11:45:04|15.0046
11:45:05|15.0052
11:45:06|15.0047
11:45:07|15.0068
11:45:08|15.0043
11:45:10|15.0069
11:45:11|15.0061
11:45:12|15.0065
11:45:12|15.0081
11:45:13|15.0051
11:45:14|15.0002
11:45:15|15.0061
11:45:17|15.0063
11:45:18|15.0115
11:45:18|15.0081
11:45:19|15.0116
11:45:21|15.0041
11:45:21|15.0046
11:45:22|15.0046
11:45:24|15.0046
11:45:25|15.0047
11:45:26|15.0061
11:45:26|15.0105
11:45:27|15.0176
11:45:29|15.0169
11:45:29|15.0199
11:45:30|15.025
11:45:31|15.0245
11:45:32|15.0181
11:45:33|15.0202
11:45:34|15.0202
11:45:36|15.0182
11:45:37|15.0182
11:45:37|15.0184
11:45:38|15.0175
11:45:39|15.0175
11:45:40|15.0127
11:45:41|15.0127
11:45:43|15.0081
11:45:43|15.0136
11:45:44|15.0163
11:45:45|15.0163
11:45:46|15.0161
11:45:48|15.0174
11:45:49|15.0173
11:45:50|15.0201
11:45:51|15.0201
11:45:52|15.022
11:45:52|15.0119
11:45:54|15.0119
11:45:54|15.0119
11:45:56|15.0128
11:45:56|15.0119
11:45:58|15.0118
11:45:59|15.0079
11:46:00|15.0133
11:46:01|15.0133
11:46:02|15.0154
11:46:03|15.0103
11:46:04|15.0047
11:46:05|15.0051
11:46:06|15.0047
11:46:07|15.0047
11:46:08|15.0084
11:46:09|15.0114
11:46:11|15.0047
11:46:11|15.0073
11:46:12|15.0112
11:46:13|15.006
11:46:15|15.0054
11:46:16|15.0102
11:46:17|15.0043
11:46:18|15.0049
11:46:19|15.0048
11:46:20|15.0041
11:46:21|15.0051
11:46:22|15.0042
11:46:23|15.0023
11:46:24|15.0051
11:46:25|15.0051
11:46:26|15.0019
11:46:27|15.0031
11:46:28|15.0032
11:46:29|15.0069
11:46:30|15.
11:46:31|14.9919
11:46:32|14.9844
11:46:33|14.9845
11:46:34|14.9888
11:46:35|14.9829
11:46:36|14.982
11:46:37|14.9787
11:46:38|14.981
11:46:39|14.9754
11:46:40|14.9844
11:46:41|14.9821
11:46:42|14.9921
11:46:44|14.9919
11:46:44|14.9988
11:46:45|15.0013
11:46:46|14.999
11:46:47|14.9997
11:46:48|15.0031
11:46:49|15.0031
11:46:51|15.0037
11:46:51|15.0037
11:46:52|14.9994
11:46:54|15.0039
11:46:54|15.0022
11:46:55|15.0022
11:46:56|14.9941
11:46:57|14.9935
11:46:59|14.994
11:47:00|14.994
11:47:00|14.9863
11:47:02|14.9847
11:47:03|14.9847
11:47:05|14.9847
11:47:05|14.9783
11:47:06|14.9783
11:47:07|14.9862
11:47:08|14.988
11:47:09|14.9886
11:47:11|14.9936
11:47:13|14.998
11:47:13|15.0005
11:47:15|14.9935
11:47:16|14.9945
11:47:16|14.9945
11:47:18|14.9957
11:47:19|14.9957
11:47:20|14.9957
11:47:21|14.9957
11:47:22|14.9957
11:47:23|14.9935
11:47:24|14.994
11:47:25|14.994
11:47:26|14.9958
11:47:27|14.9958
11:47:28|14.9977
11:47:29|14.9962
11:47:30|14.9951
11:47:31|14.9951
11:47:32|14.9935
11:47:33|14.9977
11:47:34|14.9979
11:47:35|14.998
11:47:36|14.9979
11:47:37|14.998
11:47:38|15.0011
11:47:39|14.9998
11:47:40|14.9998
11:47:41|14.9998
11:47:42|14.9998
11:47:43|14.9998
11:47:44|15.0039
11:47:45|15.0023
11:47:46|15.008
11:47:47|15.008
11:47:48|15.0051
11:47:50|15.0051
11:47:51|14.9979
11:47:52|15.
11:47:52|14.9979
11:47:53|14.9979
11:47:55|15.0035
11:47:56|14.9988
11:47:56|14.9959
11:47:58|14.9959
11:47:59|14.9992
11:48:00|14.9982
11:48:01|14.9951
11:48:02|14.9943
11:48:03|14.9986
11:48:04|14.9886
11:48:05|14.9883
11:48:06|14.9893
11:48:08|14.9899
11:48:08|14.9899
11:48:09|14.9843
11:48:10|14.988
11:48:11|14.9871
11:48:13|14.9914
11:48:13|14.9986
11:48:15|15.0016
11:48:17|15.0054
11:48:18|15.0079
11:48:19|15.0021
11:48:20|15.0058
11:48:21|15.006
11:48:22|15.0043
11:48:23|15.0024
11:48:25|14.9983
11:48:25|14.9984
11:48:26|14.9947
11:48:27|14.9928
11:48:28|14.9949
11:48:30|14.9979
11:48:30|14.9935
11:48:32|14.997
11:48:33|14.9921
11:48:34|14.9921
11:48:35|14.9925
11:48:36|14.9937
11:48:37|14.9958
11:48:38|14.9964
11:48:39|15.0009
11:48:40|15.0009
11:48:41|15.0011
11:48:42|14.9978
11:48:43|14.997
11:48:44|15.002
11:48:45|15.002
11:48:46|15.0038
11:48:47|15.0038
11:48:48|15.0038
11:48:49|15.0038
11:48:50|15.0038
11:48:51|15.0054
11:48:52|15.0079
11:48:53|15.0079
11:48:54|15.0053
11:48:55|15.0053
11:48:56|15.008
11:48:57|15.007
11:48:58|15.007
11:48:59|15.0083
11:49:00|15.0083
11:49:01|15.0083
11:49:02|15.0124
11:49:03|15.0049
11:49:04|15.0038
11:49:05|15.0038
11:49:06|15.0038
11:49:07|15.0001
11:49:08|15.
11:49:09|14.9989
11:49:10|15.0008
11:49:11|15.0008
11:49:12|15.0006
11:49:13|15.0006
11:49:14|15.0015
11:49:15|15.0001
11:49:16|15.0002
11:49:17|15.0008
11:49:18|15.0012
11:49:20|15.0057
11:49:21|15.0057
11:49:22|15.005
11:49:23|15.005
11:49:24|15.0001
11:49:25|15.0001
11:49:26|15.0001
11:49:28|15.0001
11:49:28|15.0001
11:49:30|15.0001
11:49:31|14.9987
11:49:32|14.9988
11:49:33|14.9987
11:49:34|15.0002
11:49:35|14.9996
11:49:36|14.9988
11:49:37|14.9989
11:49:38|14.9989
11:49:39|14.9982
11:49:40|14.9912
11:49:41|14.993
11:49:42|14.9921
11:49:43|14.992
11:49:44|14.99
11:49:45|14.99
11:49:46|14.9897
11:49:47|14.9897
11:49:48|14.9897
11:49:49|14.9869
11:49:50|14.9869
11:49:51|14.9869
11:49:52|14.9887
11:49:53|14.9893
11:49:54|14.9897
11:49:55|14.9938
11:49:56|14.9951
11:49:57|14.9952
11:49:58|14.9993
11:49:59|14.9993
11:50:00|14.9927
11:50:01|14.9907
11:50:02|14.988
11:50:03|14.9892
11:50:04|14.9828
11:50:05|14.982
11:50:07|14.9859
11:50:07|14.9821
11:50:08|14.9829
11:50:10|14.9856
11:50:11|14.9804
11:50:12|14.9804
11:50:12|14.9875
11:50:14|14.9879
11:50:16|14.9822
11:50:16|14.9842
11:50:18|14.9842
11:50:19|14.9843
11:50:20|14.9847
11:50:21|14.9877
11:50:22|14.988
11:50:23|14.988
11:50:24|14.988
11:50:25|14.9871
11:50:26|14.9871
11:50:27|14.9871
11:50:28|14.9871
11:50:29|14.9871
11:50:30|14.9871
11:50:31|14.985
11:50:32|14.985
11:50:33|14.983
11:50:34|14.983
11:50:36|14.9858
11:50:36|14.9822
11:50:38|14.982
11:50:38|14.9837
11:50:39|14.9837
11:50:40|14.9849
11:50:41|14.9849
11:50:42|14.986
11:50:43|14.986
11:50:44|14.986
11:50:45|14.9888
11:50:46|14.9888
11:50:47|14.9843
11:50:48|14.98
11:50:49|14.9802
11:50:50|14.9723
11:50:51|14.978
11:50:52|14.9784
11:50:54|14.982
11:50:54|14.9782
11:50:55|14.9761
11:50:56|14.9745
11:50:57|14.9745
11:50:58|14.9759
11:51:00|14.9722
11:51:00|14.971
11:51:02|14.9694
11:51:02|14.9694
11:51:03|14.9724
11:51:05|14.9709
11:51:05|14.9632
11:51:06|14.9634
11:51:07|14.9733
11:51:08|14.976
11:51:10|14.98
11:51:10|14.9763
11:51:11|14.9783
11:51:12|14.9783
11:51:13|14.9844
11:51:14|14.9844
11:51:15|14.9862
11:51:16|14.9861
11:51:18|14.9843
11:51:18|14.9843
11:51:21|14.9843
11:51:21|14.9843
11:51:22|14.982
11:51:23|14.9815
11:51:24|14.978
11:51:26|14.9765
11:51:26|14.9773
11:51:28|14.9733
11:51:29|14.9733
11:51:30|14.9733
11:51:31|14.9726
11:51:32|14.9726
11:51:33|14.9762
11:51:34|14.9762
11:51:35|14.9728
11:51:36|14.9709
11:51:37|14.9793
11:51:38|14.978
11:51:39|14.978
11:51:40|14.9767
11:51:41|14.9741
11:51:42|14.9783
11:51:43|14.982
11:51:44|14.9835
11:51:45|14.9835
11:51:46|14.9856
11:51:47|14.987
11:51:49|14.988
11:51:49|14.9881
11:51:50|14.9842
11:51:52|14.9842
11:51:52|14.9842
11:51:53|14.9876
11:51:55|14.9858
11:51:56|14.9859
11:51:56|14.9858
11:51:58|14.9871
11:51:58|14.9871
11:51:59|14.9871
11:52:01|14.9868
11:52:02|14.9907
11:52:02|14.994
11:52:03|14.994
11:52:04|14.996
11:52:06|14.996
11:52:06|14.9988
11:52:08|14.9923
11:52:08|14.9881
11:52:10|14.989
11:52:10|14.9965
11:52:12|14.9988
11:52:13|14.9989
11:52:13|15.0015
11:52:14|15.0033
11:52:16|15.0054
11:52:17|15.0023
11:52:18|15.0022
11:52:19|15.0023
11:52:20|15.0023
11:52:21|15.0037
11:52:23|15.0036
11:52:24|15.0052
11:52:25|15.0084
11:52:25|15.0084
11:52:26|15.0023
11:52:27|15.0023
11:52:29|15.0044
11:52:29|15.0038
11:52:31|15.0034
11:52:31|15.0022
11:52:32|14.998
11:52:34|15.001
11:52:35|14.9928
11:52:36|14.9915
11:52:36|14.9928
11:52:38|14.9924
11:52:38|15.0023
11:52:40|15.
11:52:40|15.0021
11:52:42|14.992
11:52:43|14.9881
11:52:43|14.9911
11:52:45|14.9928
11:52:46|15.0024
11:52:47|15.0021
11:52:48|15.003
11:52:49|15.003
11:52:50|15.0057
11:52:51|15.006
11:52:52|15.007
11:52:53|15.0024
11:52:54|15.005
11:52:55|15.004
11:52:56|15.0062
11:52:57|15.0093
11:52:58|15.008
11:52:59|15.0087
11:53:00|15.008
11:53:01|15.008
11:53:02|15.0065
11:53:03|15.002
11:53:05|15.0023
11:53:05|15.0001
11:53:07|15.0026
11:53:08|14.998
11:53:09|14.997
11:53:10|14.9991
11:53:11|15.
11:53:12|14.998
11:53:13|14.9958
11:53:13|14.9971
11:53:15|14.996
11:53:16|15.0017
11:53:18|14.9964
11:53:18|14.992
11:53:20|14.9902
11:53:21|14.992
11:53:22|14.9991
11:53:22|14.9982
11:53:24|14.9977
11:53:25|14.9923
11:53:26|14.993
11:53:27|14.9847
11:53:28|14.9847
11:53:29|14.9899
11:53:31|14.9931
11:53:32|14.9873
11:53:33|14.9873
11:53:34|14.9873
11:53:35|14.9882
11:53:35|14.9993
11:53:36|14.9993
11:53:38|14.9994
11:53:38|14.9994
11:53:40|15.0009
11:53:41|15.
11:53:42|15.
11:53:43|15.0075
11:53:44|15.0075
11:53:45|15.0111
11:53:46|15.0131
11:53:47|15.015
11:53:48|15.0162
11:53:49|15.0193
11:53:50|15.0189
11:53:51|15.0181
11:53:52|15.022
11:53:53|15.0207
11:53:54|15.0198
11:53:55|15.0215
11:53:56|15.0244
11:53:57|15.0235
11:53:58|15.018
11:53:59|15.018
11:54:00|15.0201
11:54:01|15.0202
11:54:02|15.0202
11:54:03|15.038
11:54:04|15.0327
11:54:05|15.0347
11:54:06|15.0402
11:54:07|15.0493
11:54:08|15.0509
11:54:09|15.05
11:54:10|15.0533
11:54:11|15.0558
11:54:12|15.0551
11:54:13|15.0562
11:54:14|15.0548
11:54:15|15.0561
11:54:16|15.0575
11:54:17|15.0587
11:54:19|15.056
11:54:20|15.0561
11:54:21|15.056
11:54:22|15.0507
11:54:23|15.05
11:54:23|15.0493
11:54:25|15.0493
11:54:25|15.0506
11:54:27|15.0506
11:54:29|15.056
11:54:29|15.0576
11:54:30|15.0621
11:54:31|15.054
11:54:32|15.0578
11:54:33|15.0574
11:54:34|15.06
11:54:36|15.0581
11:54:37|15.0483
11:54:38|15.0508
11:54:39|15.0508
11:54:40|15.0536
11:54:41|15.0548
11:54:42|15.0548
11:54:43|15.0548
11:54:44|15.08
11:54:45|15.086
11:54:46|15.0861
11:54:47|15.0862
11:54:48|15.082
11:54:49|15.082
11:54:50|15.0797
11:54:52|15.0818
11:54:53|15.12
11:54:53|15.1158
11:54:54|15.1187
11:54:55|15.1104
11:54:56|15.1109
11:54:58|15.1116
11:54:58|15.1742
11:54:59|15.1569
11:55:00|15.1647
11:55:01|15.1663
11:55:03|15.173
11:55:03|15.1747
11:55:04|15.1713
11:55:05|15.1744
11:55:06|15.1781
11:55:07|15.1734
11:55:08|15.1661
11:55:09|15.1608
11:55:10|15.154
11:55:12|15.1619
11:55:12|15.1568
11:55:14|15.155
11:55:14|15.1536
11:55:15|15.1505
11:55:16|15.1566
11:55:18|15.1522
11:55:18|15.1513
11:55:20|15.1461
11:55:21|15.14
11:55:22|15.1338
11:55:23|15.14
11:55:24|15.1439
11:55:26|15.1452
11:55:27|15.1464
11:55:27|15.1465
11:55:29|15.1488
11:55:30|15.149
11:55:31|15.1525
11:55:32|15.1514
11:55:33|15.1501
11:55:34|15.1513
11:55:35|15.1515
11:55:36|15.1554
11:55:37|15.1596
11:55:38|15.1542
11:55:39|15.1599
11:55:40|15.1603
11:55:42|15.15
11:55:43|15.1493
11:55:44|15.15
11:55:45|15.1517
11:55:46|15.1517
11:55:47|15.148
11:55:48|15.1492
11:55:49|15.1493
11:55:50|15.1493
11:55:51|15.1493
11:55:52|15.1479
11:55:53|15.1483
11:55:54|15.1477
11:55:55|15.1454
11:55:56|15.1439
11:55:57|15.1488
11:55:58|15.1507
11:55:59|15.1507
11:56:00|15.1493
11:56:01|15.1467
11:56:02|15.1467
11:56:03|15.1517
11:56:04|15.1463
11:56:05|15.1463
11:56:06|15.1467
11:56:07|15.1434
11:56:08|15.1434
11:56:09|15.1414
11:56:10|15.1471
11:56:11|15.1431
11:56:12|15.1398
11:56:13|15.14
11:56:15|15.1426
11:56:16|15.1421
11:56:16|15.1354
11:56:17|15.1379
11:56:19|15.1353
11:56:20|15.1319
11:56:21|15.1331
11:56:22|15.1331
11:56:22|15.1331
11:56:24|15.1344
11:56:25|15.1308
11:56:26|15.1259
11:56:27|15.1259
11:56:28|15.126
11:56:29|15.1285
11:56:30|15.1251
11:56:32|15.123
11:56:32|15.1272
11:56:33|15.1286
11:56:34|15.1286
11:56:36|15.1265
11:56:37|15.1243
11:56:38|15.1243
11:56:39|15.1243
11:56:41|15.1216
11:56:41|15.1099
11:56:42|15.1073
11:56:43|15.1081
11:56:44|15.1089
11:56:45|15.1044
11:56:47|15.0982
11:56:48|15.1246
11:56:49|15.132
11:56:49|15.1344
11:56:51|15.1361
11:56:51|15.1397
11:56:52|15.1397
11:56:54|15.1397
11:56:54|15.14
11:56:55|15.138
11:56:56|15.1379
11:56:58|15.14
11:56:59|15.138
11:56:59|15.1381
11:57:01|15.134
11:57:02|15.1422
11:57:02|15.141
11:57:03|15.1403
11:57:05|15.144
11:57:06|15.1404
11:57:06|15.1404
11:57:08|15.1402
11:57:09|15.1432
11:57:10|15.146
11:57:11|15.144
11:57:12|15.1422
11:57:13|15.146
11:57:14|15.1462
11:57:15|15.1442
11:57:16|15.146
11:57:17|15.1445
11:57:18|15.1448
11:57:19|15.144
11:57:20|15.144
11:57:22|15.1421
11:57:22|15.1446
11:57:23|15.1458
11:57:24|15.1458
11:57:26|15.1461
11:57:27|15.1468
11:57:28|15.1476
11:57:29|15.1123
11:57:29|15.1179
11:57:31|15.1201
11:57:32|15.1186
11:57:33|15.114
11:57:33|15.1139
11:57:35|15.1146
11:57:36|15.1102
11:57:37|15.112
11:57:38|15.1112
11:57:40|15.1142
11:57:41|15.118
11:57:41|15.118
11:57:42|15.1151
11:57:43|15.1153
11:57:44|15.1153
11:57:45|15.1109
11:57:46|15.114
11:57:48|15.114
11:57:49|15.1121
11:57:49|15.114
11:57:50|15.114
11:57:51|15.114
11:57:53|15.1182
11:57:53|15.119
11:57:54|15.1181
11:57:55|15.1121
11:57:56|15.1179
11:57:57|15.1141
11:57:59|15.1141
11:57:59|15.1112
11:58:00|15.108
11:58:02|15.1074
11:58:03|15.1021
11:58:03|15.1051
11:58:05|15.1064
11:58:05|15.104
11:58:06|15.1064
11:58:08|15.1064
11:58:09|15.1121
11:58:10|15.1121
11:58:10|15.1142
11:58:11|15.1142
11:58:13|15.1163
11:58:14|15.1163
11:58:15|15.1186
11:58:16|15.1257
11:58:17|15.1257
11:58:18|15.1257
11:58:19|15.1243
11:58:20|15.1227
11:58:21|15.1227
11:58:23|15.1227
11:58:23|15.1163
11:58:24|15.1163
11:58:25|15.1347
11:58:26|15.132
11:58:28|15.1284
11:58:28|15.1284
11:58:30|15.1284
11:58:30|15.1312
11:58:31|15.1312
11:58:33|15.1312
11:58:34|15.1312
11:58:34|15.13
11:58:36|15.1302
11:58:37|15.131
11:58:37|15.131
11:58:39|15.1302
11:58:39|15.1302
11:58:41|15.1309
11:58:42|15.1309
11:58:43|15.1321
11:58:44|15.133
11:58:45|15.133
11:58:46|15.133
11:58:47|15.1363
11:58:48|15.1341
11:58:49|15.1341
11:58:50|15.1341
11:58:51|15.1316
11:58:52|15.1342
11:58:53|15.1342
11:58:54|15.1342
11:58:55|15.1367
11:58:56|15.144
11:58:57|15.15
11:58:58|15.15
11:58:59|15.15
11:59:00|15.1483
11:59:01|15.142
11:59:02|15.1537
11:59:03|15.1586
11:59:04|15.157
11:59:05|15.1581
11:59:06|15.1585
11:59:07|15.1628
11:59:08|15.1687
11:59:09|15.1756
11:59:10|15.1798
11:59:11|15.1784
11:59:12|15.1783
11:59:13|15.1803
11:59:14|15.1781
11:59:15|15.1793
11:59:16|15.1817
11:59:17|15.1801
11:59:18|15.1763
11:59:19|15.1923
11:59:20|15.1994
11:59:21|15.188
11:59:22|15.1887
11:59:23|15.1981
11:59:24|15.1984
11:59:26|15.1936
11:59:26|15.1936
11:59:28|15.194
11:59:29|15.1921
11:59:30|15.194
11:59:32|15.1881
11:59:33|15.1868
11:59:33|15.1868
11:59:35|15.1939
11:59:35|15.1939
11:59:36|15.1896
11:59:37|15.1896
11:59:39|15.1935
11:59:39|15.1935
11:59:41|15.1935
11:59:41|15.188
11:59:42|15.188
11:59:43|15.188
11:59:44|15.188
11:59:46|15.191
11:59:46|15.188
11:59:48|15.1925
11:59:49|15.1911
11:59:50|15.1886
11:59:50|15.1886
11:59:51|15.1886
11:59:52|15.1882
11:59:54|15.1955
11:59:55|15.195
11:59:56|15.192
11:59:57|15.1901
11:59:58|15.1881
11:59:59|15.1881
11:59:59|15.1862
12:00:01|15.1718
12:00:02|15.1692
12:00:03|15.1615
12:00:04|15.15
12:00:05|15.1581
12:00:06|15.1617
12:00:06|15.154
12:00:08|15.1561
12:00:09|15.1557
12:00:10|15.1557
12:00:11|15.1529
12:00:11|15.1534
12:00:13|15.1534
12:00:13|15.1636
12:00:15|15.1576
12:00:16|15.1526
12:00:17|15.15
12:00:18|15.1481
12:00:19|15.1481
12:00:19|15.1443
12:00:21|15.1415
12:00:22|15.1402
12:00:23|15.1352
12:00:25|15.1334
12:00:25|15.1333
12:00:26|15.1534
12:00:27|15.1598
12:00:28|15.156
12:00:29|15.156
12:00:31|15.1521
12:00:32|15.1599
12:00:32|15.1599
12:00:33|15.1635
12:00:35|15.1635
12:00:36|15.1635
12:00:37|15.1635
12:00:38|15.1607
12:00:39|15.16
12:00:39|15.16
12:00:40|15.1679
12:00:42|15.1693
12:00:43|15.164
12:00:44|15.1733
12:00:45|15.172
12:00:46|15.1718
12:00:46|15.1718
12:00:47|15.1715
12:00:49|15.174
12:00:49|15.1738
12:00:51|15.1738
12:00:52|15.1707
12:00:52|15.1707
12:00:53|15.17
12:00:55|15.1685
12:00:56|15.1685
12:00:56|15.1679
12:00:57|15.1758
12:00:59|15.1777
12:01:00|15.1777
12:01:01|15.1777
12:01:02|15.1712
12:01:03|15.1753
12:01:04|15.1696
12:01:05|15.1718
12:01:06|15.168
12:01:07|15.1638
12:01:08|15.1624
12:01:09|15.1624
12:01:10|15.1516
12:01:11|15.1545
12:01:12|15.1545
12:01:13|15.1518
12:01:14|15.1518
12:01:15|15.1453
12:01:16|15.1453
12:01:17|15.1453
12:01:18|15.1452
12:01:19|15.1398
12:01:20|15.132
12:01:21|15.138
12:01:22|15.1361
12:01:23|15.1361
12:01:24|15.1361
12:01:26|15.138
12:01:27|15.1543
12:01:28|15.1543
12:01:29|15.1517
12:01:30|15.146
12:01:31|15.1442
12:01:32|15.14
12:01:33|15.14
12:01:34|15.1392
12:01:35|15.1392
12:01:36|15.1466
12:01:37|15.1511
12:01:38|15.1511
12:01:39|15.1511
12:01:40|15.1522
12:01:41|15.1522
12:01:42|15.1522
12:01:43|15.1579
12:01:44|15.1561
12:01:45|15.1549
12:01:46|15.1549
12:01:47|15.1549
12:01:48|15.1511
12:01:49|15.1511
12:01:50|15.1442
12:01:51|15.1442
12:01:52|15.15
12:01:53|15.15
12:01:54|15.1529
12:01:55|15.1578
12:01:56|15.1578
12:01:57|15.1578
12:01:58|15.1578
12:01:59|15.1578
12:02:00|15.1533
12:02:01|15.1533
12:02:02|15.1537
12:02:03|15.1551
12:02:05|15.1652
12:02:06|15.1739
12:02:07|15.1739
12:02:07|15.1766
12:02:09|15.1782
12:02:10|15.1782
12:02:11|15.1782
12:02:12|15.186
12:02:13|15.1898
12:02:13|15.1841
12:02:15|15.1841
12:02:15|15.19
12:02:17|15.1948
12:02:18|15.1959
12:02:18|15.1958
12:02:20|15.1943
12:02:21|15.1922
12:02:21|15.192
12:02:23|15.1867
12:02:23|15.1888
12:02:24|15.1888
12:02:27|15.192
12:02:28|15.1962
12:02:29|15.1941
12:02:30|15.1941
12:02:31|15.1955
12:02:32|15.1962
12:02:33|15.1962
12:02:34|15.1978
12:02:35|15.1941
12:02:36|15.1941
12:02:37|15.1931
12:02:38|15.1931
12:02:39|15.1931
12:02:40|15.1931
12:02:41|15.1946
12:02:42|15.1946
12:02:43|15.1946
12:02:44|15.1946
12:02:45|15.191
12:02:46|15.182
12:02:47|15.176
12:02:48|15.1735
12:02:49|15.175
12:02:51|15.1757
12:02:51|15.1757
12:02:52|15.1797
12:02:54|15.1797
12:02:54|15.1738
12:02:55|15.176
12:02:56|15.1735
12:02:57|15.1697
12:02:59|15.1678
12:02:59|15.1688
12:03:00|15.1678
12:03:02|15.1679
12:03:02|15.1607
12:03:03|15.1605
12:03:04|15.156
12:03:05|15.153
12:03:07|15.1521
12:03:08|15.1527
12:03:08|15.1597
12:03:09|15.1597
12:03:10|15.1597
12:03:12|15.1597
12:03:13|15.1658
12:03:14|15.1699
12:03:15|15.1719
12:03:16|15.1719
12:03:17|15.1699
12:03:18|15.1663
12:03:19|15.1663
12:03:20|15.1675
12:03:21|15.168
12:03:22|15.168
12:03:23|15.1699
12:03:24|15.1696
12:03:25|15.1621
12:03:27|15.1621
12:03:27|15.1739
12:03:29|15.1682
12:03:30|15.1682
12:03:30|15.1682
12:03:32|15.1716
12:03:32|15.1776
12:03:34|15.1776
12:03:35|15.1776
12:03:36|15.1791
12:03:36|15.1791
12:03:38|15.1791
12:03:38|15.1791
12:03:40|15.1791
12:03:41|15.1652
12:03:42|15.1652
12:03:43|15.1642
12:03:45|15.1641
12:03:45|15.1641
12:03:46|15.1658
12:03:47|15.1658
12:03:49|15.1658
12:03:50|15.1658
12:03:50|15.172
12:03:52|15.1712
12:03:53|15.166
12:03:53|15.166
12:03:54|15.166
12:03:56|15.166
12:03:57|15.166
12:03:58|15.1733
12:03:59|15.17
12:04:01|15.1666
12:04:02|15.1617
12:04:02|15.1617
12:04:03|15.1617
12:04:05|15.1617
12:04:05|15.1617
12:04:07|15.159
12:04:08|15.1588
12:04:09|15.1599
12:04:10|15.1557
12:04:11|15.1557
12:04:12|15.1577
12:04:13|15.158
12:04:14|15.1521
12:04:15|15.1491
12:04:16|15.152
12:04:17|15.1525
12:04:19|15.1525
12:04:20|15.1555
12:04:21|15.1572
12:04:23|15.1616
12:04:23|15.1657
12:04:24|15.1657
12:04:25|15.1657
12:04:26|15.164
12:04:28|15.164
12:04:29|15.164
12:04:30|15.1667
12:04:31|15.1667
12:04:32|15.1667
12:04:33|15.1667
12:04:34|15.1691
12:04:35|15.1691
12:04:36|15.1681
12:04:37|15.1681
12:04:38|15.1675
12:04:39|15.1657
12:04:40|15.1657
12:04:41|15.1657
12:04:42|15.1577
12:04:43|15.1577
12:04:44|15.1577
12:04:45|15.1577
12:04:46|15.1577
12:04:47|15.1556
12:04:49|15.1598
12:04:49|15.1598
12:04:51|15.1565
12:04:52|15.1565
12:04:52|15.1579
12:04:53|15.1639
12:04:54|15.1639
12:04:55|15.1639
12:04:56|15.1657
12:04:57|15.1677
12:04:59|15.1677
12:04:59|15.1621
12:05:01|15.1583
12:05:01|15.1579
12:05:02|15.1623
12:05:03|15.158
12:05:04|15.158
12:05:05|15.1525
12:05:06|15.15
12:05:07|15.1504
12:05:08|15.1505
12:05:10|15.1505
12:05:11|15.1505
12:05:11|15.1508
12:05:12|15.1442
12:05:13|15.1477
12:05:14|15.1509
12:05:16|15.1489
12:05:16|15.1489
12:05:17|15.1489
12:05:18|15.1489
12:05:20|15.1498
12:05:20|15.1512
12:05:21|15.1464
12:05:22|15.1464
12:05:23|15.1464
12:05:24|15.1464
12:05:25|15.1398
12:05:26|15.1398
12:05:27|15.1398
12:05:29|15.1333
12:05:31|15.133
12:05:31|15.1337
12:05:33|15.1336
12:05:33|15.1298
12:05:34|15.1298
12:05:36|15.1298
12:05:36|15.1264
12:05:38|15.1251
12:05:39|15.1251
12:05:40|15.1258
12:05:40|15.1258
12:05:42|15.123
12:05:43|15.1249
12:05:43|15.1249
12:05:45|15.1249
12:05:45|15.1255
12:05:47|15.1255
12:05:48|15.1255
12:05:49|15.1213
12:05:50|15.1213
12:05:51|15.12
12:05:52|15.12
12:05:53|15.12
12:05:54|15.1246
12:05:55|15.1238
12:05:56|15.1212
12:05:57|15.1212
12:05:58|15.1246
12:05:59|15.1246
12:06:00|15.1246
12:06:01|15.1246
12:06:02|15.1215
12:06:03|15.1215
12:06:04|15.1215
12:06:05|15.1215
12:06:06|15.1173
12:06:07|15.1173
12:06:08|15.1173
12:06:09|15.1128
12:06:10|15.1111
12:06:11|15.1111
12:06:12|15.1105
12:06:13|15.1177
12:06:14|15.1177
12:06:15|15.1151
12:06:16|15.116
12:06:17|15.1151
12:06:18|15.1198
12:06:19|15.1196
12:06:20|15.1196
12:06:21|15.1159
12:06:22|15.1166
12:06:23|15.1198
12:06:24|15.1178
12:06:25|15.1178
12:06:26|15.1177
12:06:27|15.1177
12:06:28|15.1177
12:06:30|15.1177
12:06:31|15.1177
12:06:32|15.1177
12:06:34|15.1192
12:06:35|15.1213
12:06:36|15.1213
12:06:37|15.1213
12:06:38|15.1226
12:06:39|15.1214
12:06:39|15.1245
12:06:41|15.127
12:06:42|15.127
12:06:43|15.127
12:06:44|15.127
12:06:45|15.127
12:06:46|15.1339
12:06:46|15.1339
12:06:48|15.1339
12:06:49|15.1363
12:06:50|15.138
12:06:50|15.138
12:06:52|15.138
12:06:53|15.138
12:06:54|15.138
12:06:55|15.138
12:06:56|15.1439
12:06:57|15.1457
12:06:58|15.1485
12:06:59|15.1485
12:06:59|15.1485
12:07:01|15.1485
12:07:02|15.1485
12:07:03|15.1535
12:07:04|15.1542
12:07:05|15.1572
12:07:06|15.1584
12:07:07|15.1584
12:07:08|15.1573
12:07:09|15.159
12:07:10|15.1616
12:07:11|15.1619
12:07:12|15.164
12:07:14|15.164
12:07:14|15.1695
12:07:16|15.1695
12:07:16|15.1695
12:07:17|15.1684
12:07:19|15.1684
12:07:19|15.1734
12:07:20|15.1734
12:07:21|15.1696
12:07:22|15.1684
12:07:24|15.1678
12:07:25|15.1717
12:07:26|15.1717
12:07:27|15.1717
12:07:28|15.1795
12:07:29|15.1787
12:07:30|15.1775
12:07:32|15.1762
12:07:32|15.1781
12:07:33|15.1781
12:07:34|15.1762
12:07:35|15.1762
12:07:36|15.1793
12:07:37|15.1793
12:07:38|15.1771
12:07:40|15.1827
12:07:40|15.1827
12:07:42|15.1827
12:07:43|15.1827
12:07:43|15.1827
12:07:44|15.1798
12:07:45|15.1797
12:07:46|15.1797
12:07:47|15.1839
12:07:48|15.1839
12:07:49|15.1839
12:07:51|15.172
12:07:51|15.172
12:07:52|15.172
12:07:53|15.1723
12:07:54|15.1749
12:07:55|15.1749
12:07:56|15.1738
12:07:58|15.1717
12:07:59|15.1717
12:08:00|15.1717
12:08:01|15.1717
12:08:02|15.1718
12:08:03|15.1632
12:08:04|15.1666
12:08:05|15.1676
12:08:06|15.1675
12:08:07|15.1662
12:08:08|15.172
12:08:09|15.1812
12:08:11|15.1842
12:08:12|15.1829
12:08:12|15.1829
12:08:13|15.1829
12:08:14|15.1829
12:08:16|15.1759
12:08:17|15.1759
12:08:18|15.1759
12:08:19|15.1716
12:08:19|15.1717
12:08:20|15.174
12:08:21|15.1713
12:08:22|15.1713
12:08:23|15.1752
12:08:25|15.1763
12:08:25|15.1765
12:08:27|15.1765
12:08:27|15.1765
12:08:29|15.1722
12:08:29|15.1901
12:08:31|15.1991
12:08:32|15.1991
12:08:34|15.199
12:08:34|15.199
12:08:36|15.199
12:08:37|15.1949
12:08:38|15.1949
12:08:39|15.1979
12:08:40|15.2021
12:08:41|15.2058
12:08:42|15.2041
12:08:43|15.2041
12:08:44|15.206
12:08:45|15.2002
12:08:46|15.2002
12:08:47|15.2002
12:08:49|15.2042
12:08:50|15.2042
12:08:50|15.2089
12:08:51|15.2089
12:08:52|15.2103
12:08:55|15.2103
12:08:55|15.2128
12:08:57|15.2123
12:08:57|15.2131
12:08:58|15.2131
12:08:59|15.2131
12:09:00|15.2128
12:09:01|15.2116
12:09:02|15.2116
12:09:03|15.2086
12:09:05|15.2074
12:09:06|15.2034
12:09:06|15.2098
12:09:07|15.2071
12:09:08|15.1978
12:09:09|15.2034
12:09:11|15.2059
12:09:12|15.2074
12:09:12|15.2074
12:09:13|15.2066
12:09:15|15.2106
12:09:16|15.2106
12:09:17|15.2108
12:09:18|15.2144
12:09:19|15.2144
12:09:20|15.2139
12:09:21|15.2159
12:09:22|15.2171
12:09:23|15.2142
12:09:24|15.2142
12:09:25|15.2142
12:09:26|15.2146
12:09:27|15.2159
12:09:28|15.2099
12:09:29|15.2091
12:09:30|15.2079
12:09:31|15.206
12:09:32|15.206
12:09:33|15.208
12:09:35|15.209
12:09:36|15.2077
12:09:37|15.2077
12:09:38|15.2077
12:09:39|15.208
12:09:40|15.2034
12:09:40|15.2038
12:09:41|15.204
12:09:43|15.206
12:09:44|15.206
12:09:45|15.206
12:09:46|15.206
12:09:47|15.206
12:09:49|15.2047
12:09:49|15.204
12:09:51|15.204
12:09:51|15.2082
12:09:52|15.2082
12:09:53|15.2039
12:09:55|15.207
12:09:56|15.207
12:09:57|15.207
12:09:58|15.207
12:09:59|15.2063
12:10:01|15.2036
12:10:02|15.203
12:10:02|15.2022
12:10:03|15.2022
12:10:05|15.2067
12:10:06|15.2067
12:10:08|15.2037
12:10:08|15.2037
12:10:10|15.2037
12:10:11|15.2012
12:10:12|15.2012
12:10:14|15.2012
12:10:14|15.2082
12:10:16|15.2082
12:10:17|15.206
12:10:18|15.2102
12:10:19|15.2102
12:10:20|15.2063
12:10:21|15.2041
12:10:22|15.2071
12:10:23|15.209
12:10:25|15.2087
12:10:26|15.2087
12:10:27|15.2164
12:10:29|15.2199
12:10:29|15.2199
12:10:31|15.2121
12:10:32|15.212
12:10:33|15.214
12:10:34|15.214
12:10:35|15.2107
12:10:36|15.2135
12:10:37|15.2135
12:10:38|15.2146
12:10:40|15.2146
12:10:41|15.214
12:10:41|15.204
12:10:42|15.2002
12:10:44|15.2037
12:10:45|15.208
12:10:46|15.2001
12:10:46|15.2001
12:10:47|15.2001
12:10:48|15.2058
12:10:50|15.2048
12:10:51|15.2059
12:10:52|15.2059
12:10:53|15.2059
12:10:54|15.2053
12:10:55|15.2053
12:10:56|15.2053
12:10:57|15.209
12:10:58|15.209
12:10:59|15.209
12:11:00|15.2033
12:11:02|15.2033
12:11:02|15.205
12:11:03|15.205
12:11:04|15.2048
12:11:05|15.2082
12:11:06|15.2083
12:11:07|15.2082
12:11:09|15.2082
12:11:10|15.2001
12:11:11|15.2027
12:11:11|15.2011
12:11:13|15.2011
12:11:13|15.2011
12:11:14|15.2011
12:11:16|15.2011
12:11:17|15.1943
12:11:17|15.186
12:11:18|15.1831
12:11:19|15.1859
12:11:21|15.1808
12:11:21|15.1791
12:11:22|15.1791
12:11:25|15.1806
12:11:26|15.1817
12:11:26|15.1816
12:11:29|15.1871
12:11:29|15.186
12:11:31|15.186
12:11:31|15.186
12:11:33|15.186
12:11:34|15.186
12:11:35|15.1902
12:11:36|15.1902
12:11:37|15.1902
12:11:38|15.1941
12:11:39|15.1951
12:11:40|15.1951
12:11:42|15.1944
12:11:43|15.1944
12:11:44|15.1944
12:11:44|15.1944
12:11:46|15.1942
12:11:47|15.1942
12:11:47|15.1956
12:11:49|15.1995
12:11:50|15.201
12:11:50|15.1988
12:11:52|15.198
12:11:53|15.198
12:11:54|15.1966
12:11:55|15.1966
12:11:56|15.1991
12:11:57|15.1991
12:11:58|15.2012
12:11:59|15.2011
12:12:00|15.2002
12:12:01|15.186
12:12:03|15.187
12:12:04|15.186
12:12:05|15.1861
12:12:05|15.186
12:12:06|15.172
12:12:07|15.1719
12:12:08|15.1719
12:12:10|15.1763
12:12:10|15.1782
12:12:11|15.1712
12:12:13|15.1696
12:12:14|15.1696
12:12:14|15.1682
12:12:16|15.1682
12:12:17|15.1682
12:12:17|15.1682
12:12:19|15.1671
12:12:20|15.1589
12:12:21|15.1579
12:12:22|15.1579
12:12:24|15.158
12:12:26|15.1617
12:12:27|15.1657
12:12:28|15.1699
12:12:28|15.1677
12:12:30|15.1711
12:12:31|15.1711
12:12:31|15.1772
12:12:32|15.1772
12:12:33|15.1772
12:12:34|15.1772
12:12:35|15.1775
12:12:37|15.1769
12:12:38|15.1726
12:12:38|15.1734
12:12:39|15.1735
12:12:41|15.1737
12:12:42|15.1734
12:12:43|15.1748
12:12:44|15.1731
12:12:45|15.1734
12:12:46|15.1734
12:12:48|15.1734
12:12:49|15.1819
12:12:50|15.1819
12:12:51|15.1819
12:12:52|15.1819
12:12:53|15.1819
12:12:54|15.1819
12:12:55|15.1786
12:12:56|15.1786
12:12:57|15.1819
12:12:58|15.1901
12:12:59|15.1938
12:13:00|15.192
12:13:01|15.192
12:13:02|15.1936
12:13:03|15.1936
12:13:04|15.1936
12:13:05|15.1936
12:13:07|15.1983
12:13:08|15.1983
12:13:08|15.2041
12:13:09|15.2079
12:13:10|15.204
12:13:11|15.206
12:13:12|15.2094
12:13:13|15.212
12:13:14|15.212
12:13:15|15.2129
12:13:16|15.2157
12:13:17|15.2153
12:13:18|15.2148
12:13:19|15.2158
12:13:20|15.2125
12:13:21|15.2125
12:13:23|15.218
12:13:24|15.216
12:13:24|15.216
12:13:26|15.2174
12:13:27|15.2197
12:13:28|15.2198
12:13:30|15.2194
12:13:31|15.2193
12:13:32|15.2193
12:13:33|15.22
12:13:34|15.22
12:13:34|15.22
12:13:36|15.2441
12:13:38|15.2479
12:13:39|15.2493
12:13:39|15.2494
12:13:41|15.25
12:13:42|15.2509
12:13:43|15.2511
12:13:43|15.254
12:13:45|15.2609
12:13:46|15.2611
12:13:47|15.2587
12:13:48|15.2582
12:13:49|15.2638
12:13:50|15.2642
12:13:51|15.2644
12:13:52|15.267
12:13:53|15.2705
12:13:54|15.2705
12:13:55|15.276
12:13:56|15.2777
12:13:57|15.2794
12:13:59|15.2825
12:13:59|15.287
12:14:01|15.278
12:14:01|15.2734
12:14:02|15.2705
12:14:03|15.2624
12:14:04|15.2599
12:14:06|15.2598
12:14:06|15.2619
12:14:08|15.262
12:14:09|15.2635
12:14:10|15.2714
12:14:11|15.2705
12:14:11|15.2705
12:14:12|15.2761
12:14:14|15.2761
12:14:14|15.2795
12:14:15|15.2795
12:14:16|15.2825
12:14:18|15.2839
12:14:18|15.28
12:14:20|15.2829
12:14:21|15.2782
12:14:22|15.2808
12:14:23|15.2808
12:14:24|15.2838
12:14:25|15.2828
12:14:26|15.2841
12:14:27|15.2855
12:14:28|15.2883
12:14:29|15.2884
12:14:30|15.2892
12:14:32|15.288
12:14:33|15.2891
12:14:34|15.2893
12:14:35|15.2746
12:14:36|15.2739
12:14:37|15.2749
12:14:38|15.2749
12:14:39|15.275
12:14:40|15.275
12:14:41|15.275
12:14:42|15.2757
12:14:43|15.2757
12:14:44|15.2767
12:14:45|15.2767
12:14:46|15.2757
12:14:47|15.275
12:14:48|15.2703
12:14:49|15.2648
12:14:50|15.2705
12:14:51|15.271
12:14:53|15.271
12:14:53|15.2721
12:14:54|15.2759
12:14:56|15.2731
12:14:57|15.2601
12:14:58|15.2601
12:14:59|15.2637
12:15:00|15.2637
12:15:00|15.2599
12:15:02|15.2615
12:15:03|15.2607
12:15:04|15.2619
12:15:05|15.2601
12:15:07|15.2602
12:15:07|15.2619
12:15:08|15.2601
12:15:09|15.2512
12:15:10|15.2571
12:15:11|15.2564
12:15:12|15.2564
12:15:13|15.2546
12:15:14|15.253
12:15:15|15.252
12:15:17|15.2446
12:15:18|15.2464
12:15:19|15.2487
12:15:20|15.2487
12:15:21|15.2449
12:15:22|15.2497
12:15:22|15.2517
12:15:24|15.2494
12:15:25|15.2523
12:15:26|15.2523
12:15:27|15.2501
12:15:27|15.2538
12:15:30|15.2488
12:15:31|15.2488
12:15:31|15.251
12:15:33|15.2494
12:15:33|15.2494
12:15:34|15.2525
12:15:35|15.2525
12:15:36|15.257
12:15:37|15.2674
12:15:39|15.2674
12:15:40|15.269
12:15:41|15.2674
12:15:41|15.2668
12:15:42|15.2644
12:15:43|15.2644
12:15:44|15.2644
12:15:45|15.2646
12:15:47|15.2601
12:15:48|15.2601
12:15:49|15.2601
12:15:50|15.2601
12:15:51|15.2691
12:15:52|15.269
12:15:53|15.2651
12:15:54|15.2651
12:15:55|15.2669
12:15:56|15.2654
12:15:57|15.2734
12:15:58|15.2717
12:15:59|15.2739
12:16:00|15.2739
12:16:01|15.2739
12:16:02|15.2739
12:16:03|15.2742
12:16:04|15.2742
12:16:05|15.2769
12:16:06|15.2803
12:16:07|15.2803
12:16:09|15.2809
12:16:09|15.2799
12:16:10|15.2781
12:16:12|15.2739
12:16:12|15.2739
12:16:13|15.2779
12:16:14|15.2778
12:16:15|15.28
12:16:16|15.2795
12:16:17|15.2799
12:16:18|15.2761
12:16:20|15.2761
12:16:20|15.2787
12:16:22|15.2787
12:16:22|15.2788
12:16:24|15.2798
12:16:25|15.2829
12:16:26|15.2829
12:16:27|15.2829
12:16:27|15.2809
12:16:29|15.2809
12:16:31|15.2814
12:16:31|15.2814
12:16:33|15.2814
12:16:33|15.2824
12:16:35|15.2787
12:16:35|15.2787
12:16:37|15.2788
12:16:37|15.2788
12:16:38|15.2681
12:16:40|15.266
12:16:41|15.2652
12:16:42|15.264
12:16:44|15.2656
12:16:44|15.2672
12:16:45|15.2646
12:16:46|15.2659
12:16:47|15.266
12:16:48|15.2643
12:16:49|15.2643
12:16:50|15.2648
12:16:52|15.2652
12:16:52|15.2656
12:16:53|15.264
12:16:54|15.2641
12:16:55|15.2641
12:16:57|15.2641
12:16:57|15.2641
12:16:58|15.2641
12:16:59|15.2586
12:17:01|15.2554
12:17:02|15.2501
12:17:02|15.2525
12:17:03|15.2525
12:17:04|15.2555
12:17:05|15.2565
12:17:06|15.2565
12:17:07|15.256
12:17:08|15.2541
12:17:09|15.2591
12:17:10|15.2599
12:17:11|15.2588
12:17:12|15.264
12:17:13|15.264
12:17:14|15.264
12:17:15|15.264
12:17:16|15.264
12:17:17|15.264
12:17:18|15.2633
12:17:19|15.2633
12:17:20|15.2687
12:17:22|15.2679
12:17:23|15.2679
12:17:24|15.2679
12:17:25|15.2679
12:17:26|15.2679
12:17:28|15.2719
12:17:28|15.2784
12:17:29|15.2779
12:17:30|15.2761
12:17:31|15.2761
12:17:33|15.278
12:17:34|15.2777
12:17:35|15.2777
12:17:36|15.2794
12:17:38|15.2794
12:17:39|15.2842
12:17:39|15.2842
12:17:40|15.2842
12:17:42|15.2825
12:17:43|15.2801
12:17:44|15.2798
12:17:45|15.2825
12:17:46|15.2839
12:17:47|15.2838
12:17:48|15.2838
12:17:49|15.2825
12:17:50|15.2785
12:17:51|15.274
12:17:52|15.2741
12:17:54|15.2721
12:17:55|15.2756
12:17:56|15.2756
12:17:57|15.2801
12:17:58|15.2765
12:17:59|15.2765
12:18:00|15.2765
12:18:01|15.2721
12:18:02|15.2677
12:18:03|15.2649
12:18:04|15.2649
12:18:05|15.2696
12:18:06|15.2689
12:18:07|15.2674
12:18:08|15.2587
12:18:09|15.2627
12:18:10|15.266
12:18:11|15.2704
12:18:12|15.2674
12:18:13|15.2674
12:18:14|15.2674
12:18:15|15.2674
12:18:16|15.264
12:18:17|15.264
12:18:18|15.264
12:18:19|15.264
12:18:20|15.264
12:18:21|15.266
12:18:22|15.266
12:18:23|15.2733
12:18:24|15.2941
12:18:25|15.292
12:18:26|15.2814
12:18:27|15.2818
12:18:28|15.2809
12:18:30|15.2837
12:18:30|15.284
12:18:32|15.284
12:18:33|15.2883
12:18:35|15.29
12:18:36|15.29
12:18:37|15.284
12:18:37|15.2837
12:18:38|15.2838
12:18:40|15.2868
12:18:41|15.2868
12:18:42|15.2784
12:18:43|15.2784
12:18:44|15.2776
12:18:45|15.2776
12:18:46|15.268
12:18:47|15.2696
12:18:48|15.2684
12:18:49|15.2682
12:18:50|15.2648
12:18:52|15.2759
12:18:52|15.278
12:18:54|15.278
12:18:55|15.278
12:18:55|15.2864
12:18:56|15.2877
12:18:58|15.2847
12:18:59|15.2847
12:18:59|15.2847
12:19:00|15.282
12:19:01|15.2836
12:19:03|15.288
12:19:03|15.2847
12:19:04|15.2856
12:19:06|15.2846
12:19:06|15.2841
12:19:08|15.2849
12:19:08|15.2821
12:19:09|15.282
12:19:10|15.282
12:19:12|15.2841
12:19:13|15.284
12:19:14|15.2829
12:19:15|15.2784
12:19:16|15.2867
12:19:17|15.2822
12:19:19|15.2824
12:19:19|15.2829
12:19:21|15.2874
12:19:23|15.2828
12:19:24|15.276
12:19:25|15.27
12:19:26|15.27
12:19:27|15.2682
12:19:27|15.2565
12:19:28|15.2569
12:19:30|15.2604
12:19:31|15.2602
12:19:32|15.269
12:19:33|15.2692
12:19:34|15.2688
12:19:35|15.2688
12:19:37|15.2691
12:19:37|15.2701
12:19:39|15.2712
12:19:40|15.27
12:19:41|15.2692
12:19:41|15.2661
12:19:43|15.2671
12:19:44|15.2605
12:19:45|15.2632
12:19:46|15.2619
12:19:47|15.2633
12:19:49|15.265
12:19:49|15.265
12:19:51|15.265
12:19:51|15.2638
12:19:52|15.2638
12:19:53|15.2604
12:19:54|15.2574
12:19:55|15.2576
12:19:57|15.2576
12:19:58|15.2612
12:19:59|15.258
12:19:59|15.2577
12:20:00|15.2524
12:20:01|15.2504
12:20:02|15.25
12:20:04|15.2425
12:20:05|15.2435
12:20:05|15.2479
12:20:06|15.2479
12:20:07|15.2492
12:20:08|15.2567
12:20:10|15.2561
12:20:10|15.2481
12:20:11|15.2481
12:20:12|15.2559
12:20:14|15.2532
12:20:14|15.2539
12:20:16|15.2461
12:20:16|15.246
12:20:18|15.2464
12:20:20|15.2479
12:20:21|15.2424
12:20:21|15.2384
12:20:22|15.2436
12:20:23|15.2376
12:20:25|15.236
12:20:25|15.2349
12:20:27|15.2349
12:20:28|15.2383
12:20:28|15.2336
12:20:29|15.2336
12:20:30|15.234
12:20:31|15.234
12:20:33|15.234
12:20:34|15.234
12:20:34|15.2357
12:20:36|15.2464
12:20:36|15.2464
12:20:37|15.2429
12:20:39|15.2429
12:20:40|15.2381
12:20:41|15.2381
12:20:42|15.24
12:20:43|15.24
12:20:44|15.242
12:20:45|15.2413
12:20:46|15.2449
12:20:47|15.2438
12:20:48|15.2438
12:20:49|15.2382
12:20:50|15.242
12:20:51|15.243
12:20:52|15.243
12:20:53|15.243
12:20:54|15.2401
12:20:55|15.2401
12:20:56|15.2401
12:20:57|15.2433
12:20:58|15.244
12:20:59|15.244
12:21:01|15.2441
12:21:02|15.2428
12:21:02|15.24
12:21:03|15.2392
12:21:04|15.2392
12:21:05|15.2386
12:21:06|15.2394
12:21:07|15.2433
12:21:08|15.2433
12:21:09|15.2433
12:21:10|15.2398
12:21:12|15.2404
12:21:12|15.2404
12:21:13|15.2404
12:21:15|15.2381
12:21:16|15.2381
12:21:17|15.2363
12:21:18|15.2363
12:21:19|15.2363
12:21:20|15.2363
12:21:22|15.2466
12:21:22|15.2466
12:21:23|15.2441
12:21:25|15.2441
12:21:26|15.2426
12:21:27|15.2446
12:21:28|15.2446
12:21:29|15.2446
12:21:29|15.2432
12:21:31|15.2439
12:21:32|15.2439
12:21:34|15.2479
12:21:34|15.2489
12:21:35|15.2489
12:21:37|15.2475
12:21:38|15.2475
12:21:38|15.248
12:21:40|15.2509
12:21:41|15.2509
12:21:41|15.2509
12:21:43|15.2516
12:21:44|15.2504
12:21:45|15.2504
12:21:46|15.2504
12:21:47|15.2511
12:21:48|15.2438
12:21:49|15.2438
12:21:50|15.2438
12:21:51|15.2438
12:21:52|15.248
12:21:53|15.2479
12:21:54|15.2478
12:21:55|15.2482
12:21:56|15.2458
12:21:57|15.2458
12:21:58|15.2458
12:21:59|15.2465
12:22:00|15.2465
12:22:02|15.2465
12:22:02|15.2438
12:22:03|15.2438
12:22:04|15.2438
12:22:05|15.2439
12:22:06|15.2439
12:22:08|15.2438
12:22:08|15.2438
12:22:09|15.242
12:22:10|15.24
12:22:11|15.2349
12:22:12|15.2359
12:22:14|15.2359
12:22:14|15.239
12:22:16|15.2227
12:22:17|15.2254
12:22:19|15.2239
12:22:20|15.2256
12:22:20|15.2256
12:22:22|15.2219
12:22:23|15.2219
12:22:24|15.2219
12:22:25|15.2221
12:22:26|15.2228
12:22:27|15.2205
12:22:27|15.2219
12:22:29|15.2219
12:22:30|15.2213
12:22:31|15.2213
12:22:33|15.2213
12:22:34|15.2179
12:22:35|15.2137
12:22:35|15.2139
12:22:37|15.2139
12:22:38|15.2154
12:22:38|15.2144
12:22:40|15.2144
12:22:41|15.2144
12:22:42|15.215
12:22:43|15.2151
12:22:44|15.2178
12:22:45|15.2177
12:22:45|15.2177
12:22:47|15.2163
12:22:48|15.22
12:22:50|15.222
12:22:51|15.222
12:22:51|15.222
12:22:53|15.2261
12:22:53|15.2351
12:22:55|15.2319
12:22:55|15.2293
12:22:57|15.2315
12:22:58|15.2315
12:22:59|15.2319
12:23:00|15.2319
12:23:01|15.2319
12:23:02|15.2319
12:23:03|15.2273
12:23:04|15.2273
12:23:05|15.2214
12:23:06|15.2214
12:23:07|15.2214
12:23:08|15.2183
12:23:09|15.2168
12:23:10|15.2168
12:23:11|15.2168
12:23:12|15.216
12:23:13|15.2221
12:23:14|15.2215
12:23:15|15.2234
12:23:16|15.2234
12:23:17|15.2193
12:23:18|15.2193
12:23:19|15.2216
12:23:20|15.2206
12:23:21|15.217
12:23:22|15.217
12:23:23|15.2193
12:23:24|15.2179
12:23:26|15.2171
12:23:27|15.2171
12:23:27|15.2193
12:23:29|15.2193
12:23:29|15.2184
12:23:31|15.2185
12:23:32|15.2181
12:23:33|15.2181
12:23:34|15.2181
12:23:36|15.2181
12:23:37|15.2145
12:23:37|15.2141
12:23:38|15.2141
12:23:40|15.2141
12:23:40|15.2141
12:23:41|15.2141
12:23:42|15.2168
12:23:44|15.2168
12:23:44|15.2174
12:23:46|15.2176
12:23:46|15.218
12:23:48|15.2179
12:23:48|15.2179
12:23:49|15.2179
12:23:50|15.2177
12:23:51|15.2182
12:23:53|15.2182
12:23:53|15.2184
12:23:54|15.2198
12:23:55|15.2145
12:23:56|15.214
12:23:58|15.214
12:23:58|15.2133
12:23:59|15.205
12:24:00|15.2052
12:24:02|15.2049
12:24:02|15.2035
12:24:03|15.213
12:24:05|15.213
12:24:06|15.213
12:24:07|15.213
12:24:08|15.213
12:24:09|15.2152
12:24:10|15.2149
12:24:11|15.2149
12:24:12|15.2143
12:24:13|15.2149
12:24:14|15.2049
12:24:15|15.2003
12:24:16|15.204
12:24:18|15.2075
12:24:20|15.2079
12:24:21|15.2079
12:24:22|15.2071
12:24:23|15.2071
12:24:24|15.2098
12:24:25|15.2097
12:24:26|15.2098
12:24:27|15.2099
12:24:29|15.2131
12:24:30|15.2131
12:24:31|15.2198
12:24:32|15.2257
12:24:33|15.2256
12:24:34|15.2262
12:24:35|15.2261
12:24:37|15.2261
12:24:37|15.2244
12:24:38|15.2244
12:24:39|15.2244
12:24:41|15.2267
12:24:42|15.2276
12:24:43|15.2261
12:24:43|15.2291
12:24:44|15.2392
12:24:46|15.2378
12:24:47|15.2364
12:24:48|15.2364
12:24:50|15.2377
12:24:50|15.2457
12:24:52|15.2457
12:24:53|15.2438
12:24:54|15.2438
12:24:55|15.2438
12:24:56|15.2444
12:24:58|15.2447
12:24:59|15.2448
12:25:00|15.2466
12:25:01|15.248
12:25:02|15.2423
12:25:04|15.2353
12:25:04|15.2295
12:25:06|15.2207
12:25:07|15.2252
12:25:08|15.2258
12:25:08|15.2258
12:25:10|15.2296
12:25:11|15.2318
12:25:12|15.234
12:25:13|15.234
12:25:14|15.24
12:25:15|15.24
12:25:16|15.2386
12:25:17|15.2386
12:25:18|15.236
12:25:19|15.2262
12:25:20|15.2262
12:25:21|15.2262
12:25:22|15.2262
12:25:23|15.2262
12:25:24|15.2241
12:25:25|15.2241
12:25:26|15.2241
12:25:27|15.232
12:25:28|15.234
12:25:29|15.2336
12:25:30|15.2342
12:25:31|15.2309
12:25:32|15.2358
12:25:33|15.2359
12:25:34|15.2359
12:25:35|15.2329
12:25:36|15.2335
12:25:38|15.2288
12:25:38|15.2312
12:25:39|15.232
12:25:40|15.226
12:25:42|15.226
12:25:42|15.225
12:25:44|15.2283
12:25:45|15.229
12:25:46|15.2324
12:25:47|15.2324
12:25:48|15.2345
12:25:49|15.2336
12:25:50|15.232
12:25:51|15.2302
12:25:52|15.2322
12:25:53|15.2288
12:25:54|15.2258
12:25:55|15.224
12:25:57|15.224
12:25:58|15.2203
12:25:59|15.217
12:25:59|15.217
12:26:00|15.2153
12:26:02|15.2152
12:26:02|15.2152
12:26:03|15.2148
12:26:04|15.2148
12:26:05|15.2148
12:26:07|15.2197
12:26:08|15.2197
12:26:09|15.2243
12:26:10|15.2272
12:26:10|15.2244
12:26:12|15.224
12:26:12|15.224
12:26:13|15.224
12:26:14|15.2184
12:26:16|15.2184
12:26:17|15.2169
12:26:18|15.2161
12:26:18|15.218
12:26:20|15.218
12:26:21|15.218
12:26:21|15.2161
12:26:25|15.2147
12:26:26|15.2145
12:26:27|15.2145
12:26:29|15.2145
12:26:29|15.2175
12:26:30|15.217
12:26:32|15.2175
12:26:34|15.2187
12:26:36|15.2184
12:26:36|15.2177
12:26:37|15.2133
12:26:39|15.2133
12:26:40|15.2188
12:26:41|15.2188
12:26:42|15.224
12:26:43|15.224
12:26:44|15.2249
12:26:45|15.2243
12:26:47|15.2243
12:26:47|15.2243
12:26:49|15.2202
12:26:49|15.2188
12:26:50|15.2188
12:26:51|15.2188
12:26:52|15.2178
12:26:53|15.2177
12:26:54|15.2238
12:26:56|15.2243
12:26:56|15.2221
12:26:58|15.2205
12:26:59|15.215
12:27:00|15.2145
12:27:01|15.2145
12:27:02|15.2163
12:27:03|15.2145
12:27:04|15.214
12:27:05|15.212
12:27:06|15.212
12:27:07|15.212
12:27:08|15.2132
12:27:09|15.2127
12:27:10|15.21
12:27:11|15.2101
12:27:12|15.21
12:27:13|15.2129
12:27:14|15.2129
12:27:15|15.2129
12:27:16|15.2129
12:27:17|15.2162
12:27:18|15.2162
12:27:19|15.2162
12:27:20|15.2162
12:27:21|15.214
12:27:22|15.214
12:27:23|15.213
12:27:24|15.2123
12:27:25|15.2131
12:27:26|15.2138
12:27:27|15.2138
12:27:28|15.2138
12:27:29|15.2146
12:27:30|15.2146
12:27:31|15.2163
12:27:32|15.2165
12:27:34|15.2144
12:27:34|15.2144
12:27:35|15.2139
12:27:36|15.2132
12:27:37|15.212
12:27:38|15.2101
12:27:39|15.21
12:27:41|15.2116
12:27:41|15.2129
12:27:43|15.2126
12:27:44|15.2126
12:27:45|15.2123
12:27:46|15.2101
12:27:47|15.2103
12:27:48|15.2123
12:27:49|15.2123
12:27:50|15.211
12:27:51|15.21
12:27:52|15.21
12:27:53|15.21
12:27:54|15.21
12:27:55|15.2101
12:27:56|15.2116
12:27:57|15.2124
12:27:58|15.2154
12:28:00|15.2154
12:28:01|15.2154
12:28:02|15.216
12:28:02|15.2109
12:28:04|15.2109
12:28:05|15.2102
12:28:06|15.2102
12:28:06|15.2102
12:28:07|15.2102
12:28:09|15.21
12:28:10|15.21
12:28:11|15.21
12:28:12|15.2103
12:28:13|15.2103
12:28:14|15.2103
12:28:15|15.2104
12:28:16|15.2104
12:28:17|15.2104
12:28:18|15.21
12:28:19|15.2103
12:28:20|15.2131
12:28:21|15.2126
12:28:22|15.2126
12:28:23|15.2126
12:28:24|15.2126
12:28:25|15.2126
12:28:26|15.2126
12:28:27|15.2126
12:28:28|15.2158
12:28:29|15.216
12:28:30|15.216
12:28:31|15.2156
12:28:33|15.2156
12:28:34|15.2155
12:28:35|15.2116
12:28:36|15.2116
12:28:37|15.21
12:28:39|15.2131
12:28:39|15.2131
12:28:40|15.2132
12:28:42|15.2132
12:28:42|15.2132
12:28:43|15.2132
12:28:44|15.217
12:28:46|15.217
12:28:47|15.217
12:28:47|15.217
12:28:49|15.2159
12:28:49|15.2163
12:28:50|15.2162
12:28:51|15.2143
12:28:53|15.2143
12:28:54|15.2141
12:28:54|15.2141
12:28:55|15.2141
12:28:56|15.2141
12:28:58|15.2134
12:28:58|15.2132
12:28:59|15.2132
12:29:00|15.2132
12:29:02|15.2179
12:29:02|15.2135
12:29:04|15.2135
12:29:04|15.2133
12:29:05|15.2132
12:29:06|15.2133
12:29:07|15.2179
12:29:09|15.2179
12:29:10|15.2169
12:29:10|15.2153
12:29:12|15.2177
12:29:12|15.2165
12:29:14|15.219
12:29:15|15.2206
12:29:16|15.2183
12:29:17|15.2175
12:29:18|15.2144
12:29:19|15.2144
12:29:20|15.2144
12:29:21|15.2144
12:29:22|15.2144
12:29:23|15.2144
12:29:24|15.2146
12:29:25|15.2146
12:29:26|15.2146
12:29:27|15.2146
12:29:28|15.214
12:29:29|15.214
12:29:31|15.214
12:29:31|15.2139
12:29:32|15.2139
12:29:34|15.2139
12:29:35|15.2132
12:29:36|15.2132
12:29:37|15.2137
12:29:38|15.2137
12:29:40|15.2132
12:29:42|15.2131
12:29:43|15.2128
12:29:44|15.2128
12:29:45|15.2128
12:29:46|15.2159
12:29:47|15.2171
12:29:49|15.2161
12:29:50|15.212
12:29:50|15.212
12:29:51|15.2149
12:29:53|15.2162
12:29:54|15.2192
12:29:55|15.2192
12:29:56|15.2184
12:29:57|15.2204
12:29:59|15.2204
12:30:00|15.2237
12:30:01|15.2202
12:30:01|15.2202
12:30:02|15.2202
12:30:04|15.2202
12:30:07|15.2202
12:30:08|15.21
12:30:09|15.21
12:30:10|15.2138
12:30:11|15.2123
12:30:12|15.2147
12:30:13|15.2138
12:30:13|15.2112
12:30:15|15.2112
12:30:15|15.2124
12:30:16|15.2123
12:30:18|15.2116
12:30:19|15.2116
12:30:20|15.2108
12:30:20|15.2101
12:30:21|15.21
12:30:23|15.216
12:30:24|15.2176
12:30:25|15.2169
12:30:26|15.2169
12:30:27|15.2168
12:30:28|15.2168
12:30:29|15.2154
12:30:30|15.2146
12:30:32|15.2154
12:30:33|15.2147
12:30:35|15.21
12:30:37|15.2147
12:30:37|15.2147
12:30:39|15.2154
12:30:39|15.2167
12:30:41|15.2167
12:30:41|15.2167
12:30:43|15.219
12:30:44|15.2177
12:30:45|15.2191
12:30:46|15.2185
12:30:47|15.2185
12:30:48|15.2155
12:30:49|15.2245
12:30:50|15.2386
12:30:51|15.236
12:30:52|15.236
12:30:53|15.2361
12:30:54|15.2361
12:30:55|15.2381
12:30:56|15.2381
12:30:57|15.2381
12:30:58|15.2313
12:30:59|15.2315
12:31:00|15.2315
12:31:01|15.2315
12:31:03|15.2327
12:31:03|15.2342
12:31:05|15.2342
12:31:06|15.2371
12:31:06|15.2354
12:31:07|15.2354
12:31:08|15.2354
12:31:09|15.2342
12:31:10|15.2342
12:31:11|15.2342
12:31:12|15.2342
12:31:14|15.2358
12:31:15|15.2213
12:31:16|15.2163
12:31:17|15.2132
12:31:17|15.2139
12:31:19|15.2123
12:31:20|15.2132
12:31:21|15.2132
12:31:22|15.216
12:31:23|15.2159
12:31:24|15.2144
12:31:25|15.2144
12:31:26|15.2144
12:31:27|15.2144
12:31:28|15.2138
12:31:29|15.2117
12:31:30|15.2117
12:31:31|15.2117
12:31:32|15.2119
12:31:33|15.2139
12:31:34|15.2139
12:31:35|15.2139
12:31:37|15.212
12:31:37|15.212
12:31:39|15.2108
12:31:39|15.2121
12:31:41|15.2119
12:31:42|15.2119
12:31:43|15.2119
12:31:44|15.2118
12:31:44|15.2117
12:31:46|15.2133
12:31:47|15.2148
12:31:48|15.2148
12:31:49|15.2148
12:31:50|15.2172
12:31:51|15.2172
12:31:52|15.2172
12:31:53|15.2154
12:31:54|15.2154
12:31:55|15.2123
12:31:56|15.21
12:31:57|15.2104
12:31:59|15.214
12:32:00|15.214
12:32:01|15.2198
12:32:01|15.2144
12:32:03|15.2144
12:32:04|15.2144
12:32:05|15.2144
12:32:06|15.2156
12:32:07|15.2156
12:32:07|15.2156
12:32:09|15.2109
12:32:09|15.2116
12:32:11|15.2116
12:32:12|15.21
12:32:13|15.21
12:32:14|15.2071
12:32:15|15.207
12:32:16|15.206
12:32:17|15.2092
12:32:18|15.2127
12:32:19|15.217
12:32:20|15.2171
12:32:21|15.2207
12:32:22|15.2204
12:32:23|15.22
12:32:24|15.2198
12:32:25|15.2198
12:32:26|15.2201
12:32:27|15.22
12:32:28|15.22
12:32:29|15.2188
12:32:30|15.2187
12:32:31|15.2187
12:32:32|15.2187
12:32:33|15.2224
12:32:35|15.2224
12:32:36|15.224
12:32:37|15.2196
12:32:39|15.2181
12:32:40|15.213
12:32:41|15.213
12:32:42|15.2114
12:32:44|15.2114
12:32:45|15.208
12:32:45|15.2079
12:32:47|15.2079
12:32:48|15.2063
12:32:49|15.2063
12:32:49|15.2041
12:32:51|15.2041
12:32:51|15.2041
12:32:52|15.2051
12:32:54|15.2052
12:32:55|15.2035
12:32:56|15.2035
12:32:57|15.2036
12:32:58|15.2036
12:32:59|15.2029
12:33:00|15.2035
12:33:01|15.2035
12:33:02|15.2
12:33:03|15.2
12:33:04|15.2
12:33:05|15.1994
12:33:06|15.197
12:33:07|15.1958
12:33:08|15.1958
12:33:09|15.1944
12:33:10|15.1958
12:33:11|15.1916
12:33:12|15.1916
12:33:13|15.1936
12:33:14|15.1938
12:33:15|15.1938
12:33:16|15.1929
12:33:17|15.1935
12:33:18|15.1935
12:33:19|15.1912
12:33:21|15.1912
12:33:21|15.1886
12:33:23|15.1886
12:33:24|15.1921
12:33:24|15.1921
12:33:25|15.1921
12:33:27|15.1952
12:33:28|15.1952
12:33:28|15.1952
12:33:29|15.1958
12:33:31|15.1958
12:33:31|15.1958
12:33:33|15.196
12:33:33|15.1953
12:33:35|15.1952
12:33:35|15.1928
12:33:37|15.2001
12:33:38|15.2001
12:33:38|15.202
12:33:39|15.2012
12:33:40|15.2012
12:33:42|15.2012
12:33:43|15.2076
12:33:44|15.2076
12:33:45|15.2076
12:33:46|15.2076
12:33:47|15.2076
12:33:48|15.2033
12:33:49|15.2033
12:33:50|15.203
12:33:51|15.2039
12:33:52|15.2032
12:33:53|15.2032
12:33:55|15.2074
12:33:55|15.2074
12:33:57|15.2074
12:33:58|15.2074
12:33:58|15.2063
12:34:00|15.2048
12:34:00|15.2041
12:34:02|15.2041
12:34:03|15.2041
12:34:04|15.2033
12:34:05|15.2009
12:34:06|15.2012
12:34:07|15.2024
12:34:08|15.2024
12:34:10|15.2024
12:34:10|15.2024
12:34:12|15.2027
12:34:13|15.2027
12:34:14|15.2027
12:34:14|15.2039
12:34:16|15.2031
12:34:16|15.2031
12:34:18|15.2031
12:34:19|15.2031
12:34:19|15.2121
12:34:20|15.2121
12:34:21|15.2121
12:34:22|15.2121
12:34:24|15.2121
12:34:25|15.2124
12:34:25|15.2124
12:34:26|15.2124
12:34:28|15.2124
12:34:28|15.2124
12:34:30|15.2124
12:34:31|15.2161
12:34:32|15.2177
12:34:33|15.2202
12:34:34|15.2205
12:34:35|15.2205
12:34:36|15.2222
12:34:37|15.223
12:34:39|15.2283
12:34:39|15.2263
12:34:41|15.2261
12:34:42|15.2261
12:34:43|15.2312
12:34:45|15.2303
12:34:46|15.23
12:34:47|15.2297
12:34:48|15.2297
12:34:48|15.23
12:34:49|15.23
12:34:51|15.228
12:34:51|15.2281
12:34:52|15.2281
12:34:53|15.2262
12:34:54|15.2262
12:34:55|15.2233
12:34:56|15.2233
12:34:57|15.2232
12:34:58|15.2232
12:35:00|15.2234
12:35:00|15.2234
12:35:01|15.2234
12:35:03|15.2234
12:35:03|15.2234
12:35:05|15.2221
12:35:05|15.2199
12:35:06|15.2212
12:35:07|15.2256
12:35:08|15.2236
12:35:10|15.2265
12:35:11|15.2265
12:35:11|15.2265
12:35:13|15.232
12:35:14|15.2321
12:35:14|15.2321
12:35:16|15.2321
12:35:16|15.2317
12:35:18|15.23
12:35:19|15.2273
12:35:20|15.2273
12:35:20|15.2213
12:35:22|15.2213
12:35:22|15.222
12:35:23|15.222
12:35:25|15.2186
12:35:26|15.2186
12:35:27|15.2192
12:35:28|15.2192
12:35:28|15.2192
12:35:30|15.2192
12:35:31|15.2192
12:35:32|15.2192
12:35:33|15.2172
12:35:34|15.2172
12:35:35|15.2213
12:35:36|15.2244
12:35:37|15.2256
12:35:37|15.2256
12:35:39|15.226
12:35:41|15.226
12:35:42|15.2269
12:35:43|15.2292
12:35:43|15.2322
12:35:44|15.2302
12:35:46|15.2283
12:35:47|15.233
12:35:47|15.2334
12:35:49|15.2334
12:35:49|15.2333
12:35:51|15.2331
12:35:51|15.2331
12:35:53|15.2331
12:35:54|15.2331
12:35:55|15.2331
12:35:57|15.2281
12:35:58|15.2309
12:35:58|15.2292
12:36:00|15.2354
12:36:01|15.2358
12:36:03|15.2358
12:36:03|15.2358
12:36:04|15.2358
12:36:05|15.2371
12:36:06|15.2372
12:36:07|15.2357
12:36:09|15.2398
12:36:09|15.2398
12:36:10|15.2381
12:36:12|15.2374
12:36:12|15.2374
12:36:13|15.2368
12:36:14|15.2368
12:36:15|15.2379
12:36:17|15.2387
12:36:17|15.238
12:36:18|15.238
12:36:20|15.236
12:36:21|15.236
12:36:21|15.2355
12:36:22|15.2355
12:36:23|15.2355
12:36:24|15.2378
12:36:25|15.2369
12:36:26|15.2363
12:36:27|15.2363
12:36:28|15.2387
12:36:29|15.2387
12:36:31|15.2387
12:36:32|15.2387
12:36:32|15.2369
12:36:34|15.2369
12:36:35|15.2369
12:36:36|15.2408
12:36:36|15.2413
12:36:38|15.2413
12:36:39|15.2413
12:36:40|15.2434
12:36:42|15.2404
12:36:43|15.2404
12:36:43|15.2404
12:36:45|15.241
12:36:46|15.2405
12:36:47|15.2386
12:36:48|15.2386
12:36:49|15.2378
12:36:50|15.2381
12:36:51|15.2381
12:36:52|15.2381
12:36:53|15.2381
12:36:54|15.2398
12:36:55|15.2398
12:36:56|15.2398
12:36:57|15.2398
12:36:58|15.2408
12:36:59|15.2408
12:37:00|15.2397
12:37:01|15.2397
12:37:02|15.2383
12:37:03|15.2392
12:37:04|15.2392
12:37:05|15.2381
12:37:06|15.2308
12:37:07|15.2281
12:37:09|15.2268
12:37:10|15.2268
12:37:10|15.2242
12:37:12|15.2238
12:37:12|15.2238
12:37:14|15.2278
12:37:15|15.2278
12:37:15|15.2339
12:37:16|15.2339
12:37:18|15.2328
12:37:19|15.233
12:37:20|15.233
12:37:21|15.233
12:37:22|15.2331
12:37:23|15.2317
12:37:24|15.233
12:37:25|15.233
12:37:25|15.2337
12:37:26|15.2337
12:37:27|15.2337
12:37:28|15.2331
12:37:30|15.2328
12:37:31|15.232
12:37:32|15.232
12:37:33|15.2323
12:37:34|15.2341
12:37:35|15.2328
12:37:36|15.2365
12:37:37|15.2351
12:37:38|15.2364
12:37:39|15.2363
12:37:40|15.2363
12:37:42|15.2363
12:37:43|15.2349
12:37:44|15.2349
12:37:45|15.2362
12:37:46|15.2371
12:37:47|15.2371
12:37:48|15.2439
12:37:50|15.2438
12:37:51|15.2438
12:37:51|15.244
12:37:52|15.244
12:37:53|15.2443
12:37:55|15.2467
12:37:56|15.2498
12:37:56|15.2516
12:37:57|15.2522
12:37:59|15.2526
12:37:59|15.2537
12:38:00|15.2537
12:38:01|15.254
12:38:02|15.2537
12:38:03|15.2537
12:38:05|15.2537
12:38:05|15.2538
12:38:06|15.255
12:38:07|15.2537
12:38:08|15.2526
12:38:09|15.2484
12:38:10|15.2485
12:38:12|15.2497
12:38:13|15.2461
12:38:13|15.2461
12:38:14|15.2461
12:38:15|15.2474
12:38:17|15.2474
12:38:17|15.2474
12:38:18|15.2468
12:38:19|15.2462
12:38:21|15.2454
12:38:22|15.2446
12:38:23|15.2446
12:38:24|15.2441
12:38:25|15.2444
12:38:26|15.2442
12:38:27|15.2442
12:38:28|15.2442
12:38:29|15.2528
12:38:30|15.2528
12:38:31|15.2528
12:38:32|15.2536
12:38:33|15.2523
12:38:34|15.2523
12:38:35|15.2521
12:38:36|15.25
12:38:37|15.253
12:38:38|15.253
12:38:39|15.2537
12:38:40|15.2534
12:38:41|15.2526
12:38:42|15.2526
12:38:44|15.2561
12:38:45|15.254
12:38:46|15.2536
12:38:47|15.2524
12:38:48|15.2521
12:38:49|15.2521
12:38:50|15.2521
12:38:51|15.2521
12:38:52|15.2521
12:38:53|15.2513
12:38:54|15.2512
12:38:55|15.249
12:38:56|15.2482
12:38:57|15.2501
12:38:58|15.2501
12:38:59|15.2505
12:39:01|15.2505
12:39:02|15.25
12:39:03|15.2494
12:39:03|15.249
12:39:05|15.2499
12:39:06|15.2499
12:39:07|15.2462
12:39:08|15.2462
12:39:09|15.2462
12:39:10|15.2454
12:39:12|15.2451
12:39:13|15.2453
12:39:14|15.2453
12:39:14|15.2438
12:39:15|15.2438
12:39:17|15.2438
12:39:18|15.2449
12:39:19|15.2449
12:39:20|15.2404
12:39:22|15.2403
12:39:23|15.2396
12:39:24|15.2404
12:39:25|15.2404
12:39:27|15.241
12:39:28|15.2412
12:39:28|15.2411
12:39:29|15.2411
12:39:31|15.2411
12:39:32|15.2411
12:39:33|15.2443
12:39:33|15.2445
12:39:35|15.2457
12:39:36|15.2443
12:39:37|15.2401
12:39:38|15.2401
12:39:39|15.2364
12:39:40|15.2361
12:39:40|15.2361
12:39:42|15.2368
12:39:43|15.2355
12:39:44|15.2383
12:39:46|15.2383
12:39:47|15.2383
12:39:47|15.2383
12:39:48|15.238
12:39:49|15.236
12:39:51|15.2346
12:39:52|15.2368
12:39:53|15.2301
12:39:54|15.23
12:39:55|15.2302
12:39:56|15.2302
12:39:57|15.232
12:39:58|15.232
12:39:59|15.232
12:40:00|15.232
12:40:01|15.232
12:40:02|15.232
12:40:04|15.2319
12:40:04|15.229
12:40:05|15.227
12:40:06|15.2269
12:40:07|15.2269
12:40:08|15.2269
12:40:09|15.2251
12:40:10|15.2269
12:40:12|15.2269
12:40:13|15.2277
12:40:14|15.2293
12:40:16|15.2301
12:40:16|15.2301
12:40:18|15.2301
12:40:18|15.2301
12:40:20|15.2301
12:40:20|15.2301
12:40:21|15.2258
12:40:22|15.2244
12:40:23|15.2243
12:40:24|15.2243
12:40:25|15.2243
12:40:26|15.2243
12:40:27|15.2261
12:40:29|15.2262
12:40:30|15.2262
12:40:31|15.2348
12:40:32|15.2347
12:40:33|15.2348
12:40:34|15.2348
12:40:35|15.2348
12:40:36|15.2348
12:40:37|15.2348
12:40:38|15.2348
12:40:40|15.2355
12:40:40|15.2355
12:40:41|15.2381
12:40:42|15.2381
12:40:43|15.2381
12:40:45|15.2381
12:40:46|15.2381
12:40:47|15.2403
12:40:47|15.2403
12:40:49|15.2403
12:40:50|15.2403
12:40:51|15.2415
12:40:52|15.2415
12:40:53|15.2407
12:40:55|15.2407
12:40:55|15.2402
12:40:57|15.2402
12:40:58|15.2378
12:40:58|15.2378
12:41:00|15.2378
12:41:01|15.2382
12:41:01|15.2386
12:41:02|15.2381
12:41:04|15.2383
12:41:05|15.2383
12:41:05|15.2383
12:41:06|15.2381
12:41:07|15.2364
12:41:08|15.2363
12:41:09|15.2379
12:41:11|15.2385
12:41:12|15.2364
12:41:13|15.2364
12:41:14|15.2364
12:41:15|15.2432
12:41:16|15.2432
12:41:17|15.2441
12:41:18|15.2443
12:41:19|15.2443
12:41:21|15.2443
12:41:21|15.2443
12:41:23|15.2443
12:41:23|15.2455
12:41:24|15.2455
12:41:26|15.244
12:41:26|15.2447
12:41:27|15.2447
12:41:28|15.2424
12:41:29|15.2408
12:41:30|15.2408
12:41:32|15.2429
12:41:32|15.2429
12:41:33|15.248
12:41:35|15.2443
12:41:36|15.2422
12:41:37|15.2422
12:41:38|15.2422
12:41:39|15.2401
12:41:40|15.2401
12:41:41|15.244
12:41:42|15.2439
12:41:43|15.2452
12:41:44|15.245
12:41:46|15.245
12:41:46|15.2421
12:41:48|15.242
12:41:48|15.242
12:41:49|15.2413
12:41:51|15.2436
12:41:51|15.2444
12:41:53|15.2444
12:41:53|15.2448
12:41:54|15.2448
12:41:55|15.2448
12:41:57|15.2441
12:41:57|15.2441
12:41:58|15.2437
12:42:00|15.2437
12:42:00|15.2447
12:42:02|15.2447
12:42:02|15.2442
12:42:04|15.2442
12:42:04|15.2408
12:42:06|15.2408
12:42:07|15.2408
12:42:08|15.244
12:42:08|15.24
12:42:09|15.24
12:42:11|15.2375
12:42:11|15.2357
12:42:13|15.2357
12:42:14|15.2331
12:42:15|15.2331
12:42:16|15.2331
12:42:17|15.2326
12:42:18|15.2326
12:42:19|15.2326
12:42:19|15.2379
12:42:21|15.2364
12:42:21|15.2383
12:42:22|15.2382
12:42:24|15.2383
12:42:25|15.2383
12:42:26|15.238
12:42:26|15.238
12:42:27|15.238
12:42:29|15.2372
12:42:29|15.2379
12:42:30|15.2375
12:42:32|15.2375
12:42:33|15.2375
12:42:33|15.2375
12:42:34|15.2348
12:42:36|15.2347
12:42:37|15.2333
12:42:38|15.236
12:42:39|15.236
12:42:40|15.236
12:42:41|15.236
12:42:43|15.236
12:42:44|15.2355
12:42:44|15.2259
12:42:45|15.229
12:42:46|15.229
12:42:48|15.2293
12:42:49|15.2286
12:42:50|15.2256
12:42:51|15.2242
12:42:52|15.2241
12:42:53|15.2237
12:42:54|15.2266
12:42:55|15.2281
12:42:56|15.2281
12:42:57|15.2271
12:42:58|15.2292
12:42:59|15.2273
12:43:00|15.2273
12:43:01|15.2271
12:43:02|15.2352
12:43:03|15.2352
12:43:05|15.2315
12:43:05|15.2321
12:43:06|15.2321
12:43:07|15.2332
12:43:09|15.2277
12:43:10|15.2277
12:43:11|15.2262
12:43:12|15.2243
12:43:13|15.2228
12:43:14|15.2214
12:43:15|15.2224
12:43:16|15.2205
12:43:17|15.2163
12:43:18|15.2094
12:43:19|15.2082
12:43:20|15.2082
12:43:21|15.2168
12:43:22|15.2168
12:43:23|15.2198
12:43:24|15.2198
12:43:25|15.2198
12:43:26|15.2198
12:43:28|15.2168
12:43:28|15.2168
12:43:30|15.2184
12:43:30|15.2199
12:43:31|15.2199
12:43:32|15.2199
12:43:33|15.2199
12:43:35|15.2149
12:43:35|15.2149
12:43:36|15.2158
12:43:37|15.2148
12:43:38|15.2148
12:43:40|15.2148
12:43:41|15.2148
12:43:43|15.2148
12:43:43|15.2148
12:43:45|15.2148
12:43:46|15.2244
12:43:46|15.2256
12:43:47|15.224
12:43:48|15.224
12:43:49|15.224
12:43:51|15.224
12:43:52|15.2205
12:43:53|15.2205
12:43:55|15.2213
12:43:55|15.2213
12:43:56|15.2213
12:43:57|15.2213
12:43:59|15.2213
12:44:00|15.2213
12:44:01|15.226
12:44:02|15.2243
12:44:03|15.2243
12:44:04|15.2219
12:44:04|15.2251
12:44:05|15.2251
12:44:07|15.2228
12:44:08|15.2229
12:44:09|15.2219
12:44:10|15.2219
12:44:11|15.2219
12:44:13|15.2211
12:44:13|15.2211
12:44:14|15.2233
12:44:15|15.2233
12:44:17|15.2233
12:44:17|15.2233
12:44:18|15.2227
12:44:20|15.2255
12:44:20|15.2255
12:44:21|15.2278
12:44:22|15.2278
12:44:24|15.2278
12:44:25|15.226
12:44:26|15.2244
12:44:26|15.2258
12:44:27|15.2253
12:44:29|15.2253
12:44:29|15.2253
12:44:30|15.2262
12:44:32|15.226
12:44:33|15.2237
12:44:34|15.2237
12:44:35|15.2224
12:44:36|15.2224
12:44:37|15.2222
12:44:38|15.2222
12:44:39|15.2222
12:44:40|15.2222
12:44:42|15.2222
12:44:43|15.2237
12:44:45|15.2237
12:44:47|15.2263
12:44:48|15.2263
12:44:49|15.2263
12:44:51|15.2263
12:44:52|15.2263
12:44:53|15.2263
12:44:54|15.2294
12:44:54|15.2294
12:44:55|15.2294
12:44:57|15.2294
12:44:58|15.2294
12:44:59|15.2294
12:45:00|15.2294
12:45:00|15.2324
12:45:01|15.2325
12:45:02|15.2283
12:45:03|15.2263
12:45:04|15.2263
12:45:06|15.2263
12:45:07|15.2263
12:45:07|15.2263
12:45:09|15.2263
12:45:09|15.2263
12:45:11|15.2263
12:45:12|15.2273
12:45:13|15.2273
12:45:14|15.2273
12:45:15|15.2281
12:45:16|15.2299
12:45:17|15.2298
12:45:18|15.234
12:45:19|15.234
12:45:19|15.234
12:45:21|15.234
12:45:22|15.232
12:45:23|15.232
12:45:24|15.232
12:45:25|15.232
12:45:27|15.232
12:45:28|15.232
12:45:28|15.2304
12:45:29|15.2327
12:45:31|15.232
12:45:32|15.2303
12:45:33|15.2302
12:45:34|15.2302
12:45:35|15.2301
12:45:37|15.2301
12:45:38|15.2301
12:45:39|15.2338
12:45:40|15.2338
12:45:41|15.234
12:45:41|15.2394
12:45:43|15.2394
12:45:44|15.237
12:45:45|15.2411
12:45:46|15.2411
12:45:47|15.2402
12:45:49|15.241
12:45:50|15.241
12:45:51|15.241
12:45:52|15.2411
12:45:53|15.2411
12:45:54|15.2411
12:45:55|15.2411
12:45:56|15.2409
12:45:57|15.2409
12:45:58|15.2409
12:45:59|15.2409
12:46:00|15.2423
12:46:00|15.2538
12:46:02|15.2483
12:46:03|15.2485
12:46:04|15.2499
12:46:06|15.25
12:46:06|15.2509
12:46:08|15.2477
12:46:09|15.2425
12:46:10|15.244
12:46:10|15.2434
12:46:12|15.2434
12:46:12|15.2434
12:46:13|15.2411
12:46:15|15.2393
12:46:15|15.2389
12:46:16|15.2389
12:46:17|15.2415
12:46:18|15.2415
12:46:19|15.2501
12:46:21|15.2501
12:46:22|15.2502
12:46:23|15.2522
12:46:24|15.253
12:46:25|15.253
12:46:26|15.2524
12:46:27|15.2521
12:46:28|15.2521
12:46:29|15.2521
12:46:30|15.2521
12:46:31|15.2521
12:46:32|15.2521
12:46:33|15.2567
12:46:34|15.2541
12:46:35|15.2541
12:46:36|15.253
12:46:38|15.2531
12:46:39|15.2531
12:46:39|15.2532
12:46:41|15.2575
12:46:42|15.2575
12:46:43|15.2581
12:46:44|15.2581
12:46:45|15.2578
12:46:46|15.2558
12:46:47|15.2543
12:46:49|15.2543
12:46:50|15.2543
12:46:50|15.2543
12:46:51|15.2543
12:46:52|15.2543
12:46:53|15.2543
12:46:54|15.2546
12:46:55|15.2546
12:46:56|15.2546
12:46:58|15.254
12:46:59|15.254
12:46:59|15.2581
12:47:01|15.2581
12:47:01|15.2533
12:47:03|15.2544
12:47:04|15.2547
12:47:04|15.2547
12:47:05|15.2547
12:47:07|15.2547
12:47:08|15.2508
12:47:09|15.2508
12:47:10|15.2508
12:47:11|15.2508
12:47:12|15.2516
12:47:13|15.2516
12:47:15|15.2516
12:47:15|15.2507
12:47:16|15.2507
12:47:18|15.2507
12:47:18|15.2507
12:47:19|15.2507
12:47:20|15.2507
12:47:21|15.2417
12:47:23|15.2395
12:47:24|15.2395
12:47:25|15.2395
12:47:26|15.2395
12:47:27|15.2395
12:47:27|15.2395
12:47:28|15.2357
12:47:30|15.2379
12:47:31|15.2379
12:47:31|15.2379
12:47:33|15.233
12:47:34|15.2301
12:47:34|15.2301
12:47:35|15.2301
12:47:37|15.2345
12:47:38|15.2345
12:47:40|15.2345
12:47:41|15.2345
12:47:42|15.2335
12:47:44|15.2321
12:47:44|15.2321
12:47:46|15.2332
12:47:46|15.23
12:47:47|15.23
12:47:48|15.23
12:47:49|15.23
12:47:51|15.2302
12:47:51|15.2302
12:47:53|15.2323
12:47:53|15.2319
12:47:55|15.2275
12:47:56|15.2275
12:47:57|15.2275
12:47:58|15.2275
12:47:59|15.229
12:48:00|15.229
12:48:01|15.229
12:48:02|15.229
12:48:03|15.2266
12:48:04|15.2266
12:48:05|15.2279
12:48:06|15.2279
12:48:07|15.2274
12:48:08|15.2243
12:48:09|15.2243
12:48:10|15.2243
12:48:11|15.2243
12:48:12|15.2243
12:48:13|15.2243
12:48:15|15.2243
12:48:16|15.2243
12:48:16|15.2244
12:48:17|15.2244
12:48:19|15.2244
12:48:19|15.2244
12:48:21|15.2267
12:48:21|15.228
12:48:22|15.2289
12:48:23|15.2301
12:48:25|15.2258
12:48:25|15.2258
12:48:26|15.2228
12:48:28|15.2227
12:48:28|15.2227
12:48:29|15.2198
12:48:31|15.2192
12:48:31|15.2192
12:48:32|15.2192
12:48:34|15.2192
12:48:34|15.2186
12:48:35|15.2166
12:48:36|15.216
12:48:37|15.216
12:48:39|15.2176
12:48:40|15.2164
12:48:41|15.2164
12:48:42|15.2162
12:48:43|15.2162
12:48:44|15.2162
12:48:45|15.2162
12:48:46|15.2162
12:48:47|15.2219
12:48:48|15.221
12:48:49|15.221
12:48:50|15.2204
12:48:51|15.2204
12:48:52|15.214
12:48:54|15.214
12:48:55|15.2118
12:48:56|15.2118
12:48:56|15.2119
12:48:57|15.2115
12:48:58|15.2115
12:48:59|15.2115
12:49:01|15.2101
12:49:02|15.21
12:49:03|15.2081
12:49:03|15.2053
12:49:05|15.2053
12:49:06|15.2004
12:49:06|15.2014
12:49:07|15.2014
12:49:09|15.1963
12:49:09|15.1963
12:49:11|15.1984
12:49:11|15.1959
12:49:13|15.1959
12:49:13|15.1959
12:49:14|15.1959
12:49:16|15.1935
12:49:17|15.1943
12:49:18|15.1943
12:49:19|15.1943
12:49:20|15.1952
12:49:21|15.1952
12:49:22|15.2022
12:49:24|15.2025
12:49:24|15.1969
12:49:25|15.1969
12:49:26|15.198
12:49:28|15.198
12:49:28|15.2006
12:49:30|15.2006
12:49:31|15.1993
12:49:31|15.1993
12:49:32|15.198
12:49:34|15.198
12:49:35|15.1993
12:49:36|15.1983
12:49:37|15.1983
12:49:37|15.1983
12:49:39|15.1983
12:49:41|15.198
12:49:42|15.1991
12:49:43|15.1991
12:49:44|15.1982
12:49:45|15.1819
12:49:46|15.1732
12:49:47|15.1785
12:49:49|15.1787
12:49:50|15.1787
12:49:51|15.1787
12:49:52|15.1776
12:49:53|15.1751
12:49:54|15.1751
12:49:55|15.1772
12:49:56|15.1772
12:49:57|15.1773
12:49:58|15.18
12:50:00|15.18
12:50:01|15.18
12:50:02|15.1797
12:50:03|15.178
12:50:04|15.178
12:50:05|15.1788
12:50:06|15.1739
12:50:07|15.1739
12:50:08|15.1758
12:50:09|15.1758
12:50:10|15.1751
12:50:11|15.1751
12:50:12|15.1749
12:50:13|15.1719
12:50:14|15.172
12:50:15|15.172
12:50:16|15.1719
12:50:17|15.1684
12:50:18|15.168
12:50:19|15.168
12:50:20|15.1723
12:50:21|15.1732
12:50:22|15.171
12:50:23|15.1679
12:50:24|15.17
12:50:25|15.17
12:50:26|15.17
12:50:27|15.17
12:50:28|15.1673
12:50:29|15.1673
12:50:31|15.1658
12:50:31|15.1657
12:50:32|15.164
12:50:33|15.1629
12:50:35|15.1615
12:50:35|15.1622
12:50:36|15.1637
12:50:37|15.1652
12:50:38|15.1652
12:50:40|15.1697
12:50:40|15.1683
12:50:42|15.1683
12:50:43|15.1685
12:50:44|15.167
12:50:45|15.1648
12:50:46|15.1648
12:50:47|15.1692
12:50:47|15.1689
12:50:49|15.1663
12:50:50|15.1702
12:50:51|15.1702
12:50:52|15.1701
12:50:53|15.1697
12:50:54|15.1682
12:50:55|15.1674
12:50:56|15.1674
12:50:57|15.1692
12:50:58|15.1692
12:50:59|15.1692
12:51:00|15.1692
12:51:01|15.168
12:51:02|15.168
12:51:03|15.1639
12:51:04|15.1629
12:51:05|15.1629
12:51:06|15.165
12:51:07|15.165
12:51:08|15.165
12:51:09|15.165
12:51:10|15.164
12:51:11|15.1632
12:51:12|15.16
12:51:13|15.16
12:51:15|15.1522
12:51:16|15.1515
12:51:17|15.1532
12:51:18|15.1532
12:51:19|15.1484
12:51:20|15.1401
12:51:21|15.141
12:51:22|15.1399
12:51:23|15.1456
12:51:24|15.1456
12:51:25|15.148
12:51:26|15.148
12:51:27|15.1479
12:51:28|15.1479
12:51:29|15.148
12:51:30|15.1515
12:51:31|15.1516
12:51:32|15.1494
12:51:33|15.1443
12:51:34|15.1456
12:51:35|15.1456
12:51:36|15.1418
12:51:37|15.142
12:51:38|15.142
12:51:39|15.1439
12:51:40|15.1439
12:51:41|15.1418
12:51:43|15.1418
12:51:45|15.1418
12:51:45|15.142
12:51:47|15.14
12:51:47|15.14
12:51:49|15.14
12:51:49|15.1402
12:51:50|15.138
12:51:52|15.1361
12:51:53|15.14
12:51:53|15.14
12:51:55|15.1397
12:51:55|15.14
12:51:57|15.14
12:51:58|15.1386
12:51:59|15.1386
12:52:00|15.1385
12:52:01|15.1385
12:52:01|15.1346
12:52:03|15.132
12:52:04|15.1251
12:52:05|15.128
12:52:06|15.125
12:52:07|15.125
12:52:08|15.125
12:52:09|15.125
12:52:10|15.1319
12:52:11|15.1319
12:52:12|15.1369
12:52:13|15.1369
12:52:14|15.1397
12:52:15|15.1437
12:52:17|15.1437
12:52:17|15.1437
12:52:18|15.138
12:52:19|15.138
12:52:20|15.1479
12:52:22|15.1479
12:52:22|15.1479
12:52:23|15.1479
12:52:25|15.1479
12:52:25|15.1479
12:52:26|15.1456
12:52:28|15.1452
12:52:28|15.1452
12:52:30|15.1452
12:52:31|15.1416
12:52:31|15.143
12:52:33|15.143
12:52:33|15.1431
12:52:35|15.143
12:52:35|15.1434
12:52:36|15.1434
12:52:37|15.1434
12:52:38|15.1434
12:52:39|15.1434
12:52:40|15.1354
12:52:41|15.1354
12:52:42|15.13
12:52:44|15.1243
12:52:45|15.1265
12:52:46|15.1265
12:52:47|15.1265
12:52:48|15.1265
12:52:50|15.1265
12:52:51|15.1261
12:52:52|15.1277
12:52:53|15.1291
12:52:54|15.128
12:52:55|15.128
12:52:56|15.13
12:52:57|15.1296
12:52:58|15.126
12:52:59|15.126
12:53:00|15.128
12:53:01|15.1288
12:53:02|15.1288
12:53:03|15.1288
12:53:04|15.1288
12:53:05|15.1288
12:53:06|15.136
12:53:07|15.1356
12:53:08|15.1356
12:53:09|15.1292
12:53:10|15.1292
12:53:11|15.132
12:53:12|15.132
12:53:13|15.1359
12:53:14|15.1356
12:53:15|15.1234
12:53:16|15.1234
12:53:18|15.1234
12:53:18|15.122
12:53:19|15.122
12:53:20|15.1178
12:53:21|15.1193
12:53:22|15.1211
12:53:23|15.1232
12:53:24|15.1247
12:53:25|15.1205
12:53:26|15.1205
12:53:27|15.1205
12:53:29|15.1216
12:53:29|15.1216
12:53:30|15.1216
12:53:32|15.1192
12:53:32|15.1186
12:53:34|15.1184
12:53:35|15.1184
12:53:35|15.1184
12:53:36|15.1185
12:53:37|15.1195
12:53:39|15.1177
12:53:39|15.1123
12:53:41|15.108
12:53:41|15.1089
12:53:42|15.1129
12:53:43|15.1157
12:53:44|15.1139
12:53:45|15.1112
12:53:47|15.1112
12:53:47|15.1112
12:53:48|15.1179
12:53:50|15.1124
12:53:51|15.1124
12:53:52|15.1102
12:53:53|15.1102
12:53:54|15.1102
12:53:55|15.1085
12:53:56|15.1085
12:53:57|15.1157
12:53:58|15.117
12:53:59|15.1143
12:54:00|15.1151
12:54:01|15.1153
12:54:02|15.1102
12:54:03|15.1125
12:54:04|15.111
12:54:05|15.1107
12:54:06|15.1106
12:54:07|15.1132
12:54:08|15.1157
12:54:09|15.1157
12:54:10|15.1239
12:54:11|15.1222
12:54:12|15.1222
12:54:13|15.124
12:54:14|15.124
12:54:15|15.124
12:54:16|15.124
12:54:17|15.1279
12:54:18|15.1241
12:54:19|15.1202
12:54:20|15.1202
12:54:21|15.1202
12:54:22|15.1206
12:54:23|15.125
12:54:25|15.125
12:54:26|15.125
12:54:26|15.125
12:54:27|15.1246
12:54:29|15.1246
12:54:29|15.1246
12:54:30|15.128
12:54:31|15.1312
12:54:32|15.132
12:54:33|15.132
12:54:34|15.132
12:54:35|15.1361
12:54:36|15.1373
12:54:37|15.1382
12:54:38|15.1379
12:54:40|15.1379
12:54:41|15.1373
12:54:42|15.1373
12:54:43|15.1373
12:54:44|15.1373
12:54:44|15.1373
12:54:45|15.1373
12:54:48|15.14
12:54:49|15.14
12:54:49|15.1409
12:54:51|15.1409
12:54:52|15.1409
12:54:53|15.1409
12:54:54|15.1409
12:54:56|15.146
12:54:57|15.1466
12:54:57|15.1466
12:54:59|15.1545
12:55:00|15.1544
12:55:01|15.1564
12:55:02|15.1563
12:55:04|15.1524
12:55:04|15.1519
12:55:05|15.1519
12:55:06|15.1519
12:55:08|15.1519
12:55:08|15.1519
12:55:10|15.1519
12:55:11|15.148
12:55:12|15.1428
12:55:12|15.1399
12:55:14|15.1399
12:55:14|15.1418
12:55:16|15.1441
12:55:16|15.1441
12:55:17|15.148
12:55:19|15.1508
12:55:20|15.1514
12:55:21|15.1538
12:55:22|15.1538
12:55:22|15.1553
12:55:23|15.1587
12:55:25|15.1587
12:55:25|15.1579
12:55:27|15.1599
12:55:27|15.1562
12:55:29|15.1501
12:55:30|15.1501
12:55:31|15.1519
12:55:32|15.1522
12:55:32|15.1522
12:55:34|15.1522
12:55:34|15.1519
12:55:36|15.1519
12:55:36|15.1503
12:55:38|15.1503
12:55:39|15.1523
12:55:40|15.1523
12:55:41|15.1544
12:55:42|15.1573
12:55:43|15.1588
12:55:44|15.1588
12:55:45|15.1588
12:55:46|15.1588
12:55:48|15.1582
12:55:48|15.1592
12:55:49|15.1621
12:55:51|15.1621
12:55:52|15.1621
12:55:52|15.162
12:55:54|15.161
12:55:55|15.161
12:55:56|15.1576
12:55:57|15.1576
12:55:58|15.1565
12:55:58|15.1565
12:56:00|15.1566
12:56:01|15.1561
12:56:02|15.1561
12:56:03|15.1561
12:56:04|15.1561
12:56:05|15.1561
12:56:06|15.1655
12:56:07|15.1659
12:56:08|15.1694
12:56:09|15.1694
12:56:10|15.1694
12:56:11|15.1694
12:56:12|15.1682
12:56:13|15.1675
12:56:14|15.1675
12:56:15|15.1696
12:56:16|15.1711
12:56:17|15.1711
12:56:18|15.1732
12:56:19|15.1721
12:56:20|15.1721
12:56:21|15.1721
12:56:22|15.175
12:56:23|15.175
12:56:24|15.172
12:56:25|15.1692
12:56:26|15.1702
12:56:27|15.1664
12:56:28|15.1716
12:56:29|15.1704
12:56:30|15.1704
12:56:31|15.1665
12:56:32|15.1665
12:56:33|15.1665
12:56:34|15.1665
12:56:36|15.168
12:56:36|15.1719
12:56:38|15.169
12:56:38|15.168
12:56:39|15.1692
12:56:40|15.1648
12:56:42|15.1563
12:56:42|15.1563
12:56:43|15.1567
12:56:44|15.1567
12:56:45|15.1567
12:56:47|15.1563
12:56:47|15.155
12:56:49|15.1501
12:56:50|15.1501
12:56:52|15.1501
12:56:52|15.1515
12:56:54|15.1515
12:56:55|15.1514
12:56:55|15.1514
12:56:57|15.1514
12:56:57|15.1514
12:56:59|15.152
12:56:59|15.1525
12:57:00|15.154
12:57:01|15.154
12:57:02|15.154
12:57:04|15.1503
12:57:04|15.1503
12:57:05|15.1521
12:57:07|15.1539
12:57:08|15.152
12:57:09|15.152
12:57:10|15.1515
12:57:11|15.154
12:57:12|15.1539
12:57:13|15.1539
12:57:15|15.1534
12:57:15|15.1534
12:57:16|15.1534
12:57:18|15.1534
12:57:18|15.154
12:57:20|15.1539
12:57:20|15.1539
12:57:22|15.1539
12:57:23|15.156
12:57:23|15.1574
12:57:24|15.1561
12:57:25|15.1561
12:57:26|15.156
12:57:28|15.156
12:57:28|15.156
12:57:30|15.1552
12:57:30|15.1552
12:57:31|15.1558
12:57:32|15.155
12:57:33|15.155
12:57:35|15.156
12:57:35|15.156
12:57:37|15.1556
12:57:37|15.1546
12:57:38|15.1546
12:57:40|15.156
12:57:41|15.1558
12:57:42|15.1615
12:57:43|15.1621
12:57:44|15.1621
12:57:45|15.1652
12:57:46|15.1664
12:57:47|15.1664
12:57:48|15.1664
12:57:50|15.174
12:57:50|15.175
12:57:52|15.175
12:57:53|15.1742
12:57:53|15.1742
12:57:55|15.1772
12:57:56|15.1772
12:57:57|15.1765
12:57:58|15.1765
12:57:58|15.1841
12:57:59|15.1913
12:58:01|15.1913
12:58:01|15.192
12:58:03|15.19
12:58:04|15.1878
12:58:05|15.185
12:58:05|15.1836
12:58:07|15.1836
12:58:08|15.1836
12:58:09|15.1836
12:58:09|15.1836
12:58:11|15.1836
12:58:12|15.18
12:58:13|15.1771
12:58:14|15.1771
12:58:15|15.1771
12:58:16|15.1751
12:58:17|15.174
12:58:18|15.1741
12:58:19|15.1741
12:58:20|15.1741
12:58:21|15.1741
12:58:22|15.1741
12:58:23|15.17
12:58:24|15.1741
12:58:25|15.1741
12:58:26|15.178
12:58:27|15.1761
12:58:28|15.1734
12:58:29|15.1734
12:58:30|15.1737
12:58:31|15.1735
12:58:32|15.1737
12:58:33|15.176
12:58:34|15.176
12:58:36|15.176
12:58:36|15.176
12:58:37|15.1747
12:58:38|15.1747
12:58:39|15.174
12:58:41|15.174
12:58:41|15.1736
12:58:42|15.1736
12:58:43|15.1736
12:58:44|15.1736
12:58:45|15.1731
12:58:46|15.1731
12:58:47|15.17
12:58:48|15.1713
12:58:50|15.1757
12:58:51|15.1786
12:58:52|15.1786
12:58:53|15.1786
12:58:54|15.1786
12:58:55|15.1786
12:58:56|15.1786
12:58:57|15.1774
12:58:58|15.1774
12:58:59|15.1791
12:59:00|15.1791
12:59:01|15.1791
12:59:02|15.1774
12:59:03|15.1774
12:59:04|15.1774
12:59:05|15.1774
12:59:06|15.17
12:59:07|15.1671
12:59:08|15.1655
12:59:09|15.1641
12:59:10|15.1641
12:59:11|15.1648
12:59:12|15.1648
12:59:13|15.1648
12:59:14|15.1711
12:59:15|15.1711
12:59:16|15.1711
12:59:17|15.1711
12:59:18|15.1711
12:59:19|15.1711
12:59:20|15.1715
12:59:21|15.1724
12:59:22|15.1724
12:59:23|15.1724
12:59:24|15.1724
12:59:25|15.1724
12:59:26|15.17
12:59:27|15.17
12:59:28|15.17
12:59:29|15.1713
12:59:30|15.1711
12:59:31|15.1711
12:59:32|15.1711
12:59:33|15.1711
12:59:34|15.17
12:59:35|15.17
12:59:36|15.1747
12:59:37|15.1747
12:59:38|15.1747
12:59:39|15.1712
12:59:40|15.1712
12:59:42|15.1712
12:59:42|15.1712
12:59:43|15.1712
12:59:45|15.1712
12:59:45|15.1704
12:59:46|15.1704
12:59:47|15.1704
12:59:48|15.1704
12:59:49|15.1672
12:59:51|15.1633
12:59:51|15.1624
12:59:53|15.1624
12:59:53|15.1624
12:59:55|15.1624
12:59:57|15.1624
12:59:58|15.1583
12:59:59|15.1569
12:59:59|15.1561
13:00:00|15.1572
13:00:02|15.1547
13:00:03|15.1547
13:00:05|15.1544
13:00:05|15.1544
13:00:07|15.1544
13:00:08|15.1623
13:00:10|15.1623
13:00:10|15.1623
13:00:12|15.1588
13:00:13|15.1571
13:00:14|15.1539
13:00:15|15.1554
13:00:16|15.1554
13:00:17|15.154
13:00:19|15.154
13:00:20|15.1541
13:00:21|15.1606
13:00:22|15.1606
13:00:23|15.1558
13:00:24|15.1579
13:00:25|15.1579
13:00:26|15.157
13:00:27|15.1541
13:00:28|15.154
13:00:29|15.1521
13:00:30|15.1481
13:00:31|15.1464
13:00:32|15.146
13:00:33|15.1444
13:00:34|15.144
13:00:35|15.1409
13:00:36|15.1382
13:00:37|15.1382
13:00:39|15.1382
13:00:39|15.1382
13:00:40|15.1381
13:00:42|15.1381
13:00:42|15.1341
13:00:44|15.1321
13:00:45|15.1384
13:00:46|15.1377
13:00:47|15.1377
13:00:48|15.1399
13:00:49|15.1399
13:00:50|15.1423
13:00:50|15.1517
13:00:52|15.1502
13:00:53|15.1499
13:00:54|15.152
13:00:55|15.1519
13:00:56|15.1519
13:00:57|15.1519
13:00:59|15.1495
13:01:00|15.1492
13:01:01|15.1462
13:01:02|15.1462
13:01:03|15.1462
13:01:04|15.1462
13:01:05|15.1462
13:01:06|15.1398
13:01:07|15.1398
13:01:09|15.1398
13:01:10|15.1431
13:01:11|15.1431
13:01:13|15.1498
13:01:14|15.1498
13:01:14|15.155
13:01:16|15.155
13:01:16|15.155
13:01:17|15.155
13:01:18|15.155
13:01:20|15.1509
13:01:20|15.1509
13:01:21|15.146
13:01:22|15.1517
13:01:24|15.1517
13:01:24|15.1524
13:01:26|15.1516
13:01:26|15.1516
13:01:28|15.1552
13:01:29|15.1552
13:01:29|15.1552
13:01:32|15.1552
13:01:33|15.1582
13:01:34|15.1582
13:01:34|15.1552
13:01:35|15.1552
13:01:37|15.1552
13:01:37|15.1616
13:01:38|15.1651
13:01:39|15.1651
13:01:40|15.1651
13:01:41|15.1651
13:01:43|15.1651
13:01:43|15.1651
13:01:44|15.1692
13:01:46|15.1692
13:01:47|15.1663
13:01:48|15.1661
13:01:48|15.1661
13:01:49|15.1731
13:01:50|15.1731
13:01:51|15.1731
13:01:53|15.1731
13:01:55|15.1693
13:01:55|15.1693
13:01:56|15.1693
13:01:57|15.168
13:01:59|15.1661
13:01:59|15.1661
13:02:01|15.1661
13:02:01|15.1612
13:02:02|15.1612
13:02:04|15.1612
13:02:05|15.1581
13:02:06|15.1547
13:02:07|15.1547
13:02:08|15.1532
13:02:10|15.1532
13:02:11|15.1532
13:02:11|15.149
13:02:13|15.1497
13:02:14|15.1491
13:02:15|15.1491
13:02:16|15.1501
13:02:17|15.1501
13:02:18|15.1501
13:02:19|15.148
13:02:20|15.148
13:02:21|15.1491
13:02:23|15.1491
13:02:23|15.1436
13:02:24|15.1434
13:02:25|15.142
13:02:26|15.142
13:02:27|15.142
13:02:28|15.1364
13:02:29|15.1352
13:02:31|15.1366
13:02:32|15.1392
13:02:32|15.136
13:02:34|15.138
13:02:35|15.1389
13:02:36|15.1389
13:02:37|15.1382
13:02:38|15.1382
13:02:39|15.138
13:02:40|15.1352
13:02:41|15.1352
13:02:42|15.1366
13:02:43|15.1359
13:02:44|15.1396
13:02:45|15.1396
13:02:46|15.1396
13:02:47|15.1396
13:02:48|15.1381
13:02:49|15.1381
13:02:50|15.1381
13:02:51|15.1381
13:02:52|15.1397
13:02:53|15.1408
13:02:54|15.1396
13:02:55|15.1396
13:02:56|15.1396
13:02:57|15.138
13:02:58|15.1375
13:02:59|15.1358
13:03:00|15.1358
13:03:01|15.136
13:03:02|15.1329
13:03:03|15.129
13:03:04|15.129
13:03:05|15.1248
13:03:06|15.12
13:03:08|15.1219
13:03:09|15.1259
13:03:10|15.1254
13:03:11|15.1216
13:03:12|15.1177
13:03:14|15.1162
13:03:15|15.1184
13:03:16|15.1184
13:03:16|15.1262
13:03:18|15.1262
13:03:18|15.1262
13:03:19|15.1262
13:03:21|15.118
13:03:21|15.1174
13:03:23|15.1179
13:03:24|15.1179
13:03:25|15.1179
13:03:26|15.1161
13:03:27|15.1179
13:03:28|15.1157
13:03:29|15.1157
13:03:31|15.1168
13:03:32|15.1168
13:03:33|15.118
13:03:33|15.1143
13:03:35|15.1117
13:03:36|15.1104
13:03:37|15.1104
13:03:37|15.1104
13:03:39|15.1104
13:03:39|15.1104
13:03:41|15.1104
13:03:41|15.114
13:03:43|15.118
13:03:44|15.118
13:03:45|15.1101
13:03:46|15.1101
13:03:47|15.1101
13:03:48|15.1112
13:03:49|15.1112
13:03:50|15.1112
13:03:51|15.1112
13:03:52|15.1112
13:03:53|15.1107
13:03:54|15.1101
13:03:55|15.1081
13:03:56|15.104
13:03:57|15.1029
13:03:58|15.1027
13:03:59|15.1027
13:04:00|15.0912
13:04:01|15.0918
13:04:02|15.0959
13:04:03|15.0952
13:04:04|15.0952
13:04:05|15.0952
13:04:06|15.0952
13:04:07|15.0952
13:04:08|15.0975
13:04:10|15.0962
13:04:11|15.096
13:04:13|15.096
13:04:14|15.096
13:04:15|15.092
13:04:16|15.0921
13:04:17|15.0909
13:04:18|15.0909
13:04:19|15.0909
13:04:21|15.0909
13:04:22|15.0948
13:04:23|15.0997
13:04:24|15.0997
13:04:25|15.0997
13:04:26|15.098
13:04:26|15.0962
13:04:28|15.092
13:04:29|15.0961
13:04:30|15.0961
13:04:31|15.0961
13:04:32|15.0961
13:04:33|15.0961
13:04:34|15.0942
13:04:35|15.0941
13:04:35|15.099
13:04:37|15.0964
13:04:37|15.0925
13:04:39|15.0909
13:04:41|15.0837
13:04:42|15.0807
13:04:42|15.0838
13:04:44|15.0822
13:04:44|15.08
13:04:45|15.0687
13:04:46|15.0699
13:04:48|15.068
13:04:48|15.068
13:04:49|15.0719
13:04:51|15.068
13:04:52|15.0672
13:04:53|15.0725
13:04:54|15.0828
13:04:55|15.0828
13:04:56|15.085
13:04:56|15.0901
13:04:58|15.0901
13:04:59|15.0907
13:05:00|15.0862
13:05:00|15.0841
13:05:02|15.08
13:05:03|15.0726
13:05:03|15.0751
13:05:05|15.0748
13:05:06|15.0748
13:05:07|15.0712
13:05:08|15.0681
13:05:09|15.066
13:05:09|15.066
13:05:12|15.0645
13:05:13|15.06
13:05:13|15.0617
13:05:15|15.0617
13:05:16|15.0575
13:05:17|15.0539
13:05:18|15.0542
13:05:20|15.05
13:05:20|15.0456
13:05:21|15.0479
13:05:22|15.0479
13:05:23|15.0475
13:05:24|15.0452
13:05:25|15.0477
13:05:27|15.054
13:05:28|15.0507
13:05:29|15.048
13:05:31|15.048
13:05:32|15.048
13:05:32|15.0491
13:05:33|15.05
13:05:35|15.0549
13:05:36|15.0549
13:05:36|15.0533
13:05:38|15.0506
13:05:39|15.0506
13:05:40|15.0506
13:05:40|15.0506
13:05:42|15.0521
13:05:43|15.0521
13:05:44|15.0521
13:05:45|15.052
13:05:46|15.052
13:05:47|15.052
13:05:48|15.052
13:05:49|15.0504
13:05:50|15.0477
13:05:51|15.052
13:05:52|15.0463
13:05:53|15.048
13:05:54|15.0468
13:05:55|15.0468
13:05:56|15.0509
13:05:57|15.0509
13:05:58|15.0506
13:05:59|15.0506
13:06:01|15.0433
13:06:01|15.0428
13:06:02|15.0493
13:06:03|15.052
13:06:04|15.0598
13:06:06|15.0523
13:06:06|15.0523
13:06:07|15.0523
13:06:08|15.058
13:06:10|15.0589
13:06:11|15.0589
13:06:13|15.0726
13:06:14|15.07
13:06:15|15.0709
13:06:17|15.0664
13:06:18|15.0661
13:06:19|15.0661
13:06:20|15.068
13:06:20|15.0679
13:06:21|15.0671
13:06:23|15.0692
13:06:24|15.0671
13:06:25|15.0671
13:06:26|15.0671
13:06:27|15.0596
13:06:28|15.0583
13:06:29|15.0561
13:06:30|15.0561
13:06:31|15.0541
13:06:32|15.0541
13:06:33|15.0541
13:06:34|15.068
13:06:35|15.0669
13:06:36|15.0717
13:06:37|15.0717
13:06:38|15.0721
13:06:39|15.0701
13:06:40|15.0748
13:06:41|15.0748
13:06:42|15.0759
13:06:43|15.0759
13:06:44|15.0759
13:06:45|15.0759
13:06:46|15.0721
13:06:47|15.0721
13:06:48|15.0721
13:06:49|15.0721
13:06:50|15.0721
13:06:51|15.0721
13:06:52|15.0707
13:06:53|15.0701
13:06:54|15.0701
13:06:55|15.0663
13:06:57|15.0667
13:06:57|15.0667
13:06:58|15.0667
13:07:00|15.0627
13:07:00|15.0627
13:07:01|15.0627
13:07:02|15.0652
13:07:03|15.0721
13:07:05|15.0712
13:07:05|15.0721
13:07:06|15.072
13:07:07|15.0759
13:07:08|15.0759
13:07:10|15.0759
13:07:10|15.0842
13:07:11|15.0854
13:07:13|15.0855
13:07:14|15.0855
13:07:16|15.0877
13:07:17|15.0877
13:07:18|15.0848
13:07:19|15.0798
13:07:20|15.0741
13:07:22|15.0792
13:07:23|15.0744
13:07:24|15.0746
13:07:25|15.0746
13:07:26|15.0746
13:07:27|15.0695
13:07:28|15.0722
13:07:29|15.0722
13:07:30|15.0722
13:07:31|15.0721
13:07:32|15.0723
13:07:33|15.072
13:07:34|15.072
13:07:35|15.0743
13:07:36|15.0683
13:07:37|15.0681
13:07:38|15.0681
13:07:39|15.0702
13:07:40|15.0702
13:07:41|15.0702
13:07:42|15.0745
13:07:43|15.0745
13:07:45|15.0719
13:07:45|15.075
13:07:46|15.075
13:07:47|15.0779
13:07:48|15.0784
13:07:49|15.0785
13:07:50|15.0759
13:07:52|15.0759
13:07:52|15.0759
13:07:53|15.0725
13:07:54|15.0725
13:07:56|15.0725
13:07:57|15.0725
13:07:58|15.08
13:07:59|15.0783
13:08:00|15.0739
13:08:02|15.0749
13:08:02|15.0776
13:08:03|15.0735
13:08:04|15.0735
13:08:05|15.0766
13:08:06|15.0769
13:08:07|15.0769
13:08:08|15.0769
13:08:10|15.0814
13:08:10|15.0814
13:08:11|15.0814
13:08:12|15.0814
13:08:14|15.0859
13:08:15|15.0859
13:08:15|15.0894
13:08:17|15.0942
13:08:18|15.0942
13:08:20|15.0942
13:08:20|15.0893
13:08:21|15.0893
13:08:22|15.0893
13:08:24|15.0893
13:08:25|15.0893
13:08:26|15.0893
13:08:26|15.0939
13:08:28|15.0939
13:08:29|15.0939
13:08:30|15.0939
13:08:31|15.0939
13:08:31|15.0939
13:08:33|15.0939
13:08:34|15.0939
13:08:35|15.0939
13:08:36|15.0939
13:08:37|15.0902
13:08:38|15.0923
13:08:39|15.0933
13:08:40|15.0948
13:08:41|15.1019
13:08:42|15.1019
13:08:43|15.1019
13:08:45|15.1019
13:08:45|15.1019
13:08:47|15.1019
13:08:47|15.102
13:08:48|15.102
13:08:49|15.102
13:08:50|15.102
13:08:52|15.106
13:08:53|15.1077
13:08:53|15.1077
13:08:54|15.1095
13:08:56|15.1089
13:08:56|15.1089
13:08:57|15.1089
13:08:58|15.1088
13:09:00|15.1135
13:09:01|15.114
13:09:01|15.1041
13:09:03|15.105
13:09:04|15.105
13:09:04|15.105
13:09:05|15.1094
13:09:07|15.1094
13:09:08|15.112
13:09:09|15.1103
13:09:10|15.1108
13:09:10|15.1105
13:09:12|15.1105
13:09:13|15.1105
13:09:14|15.1105
13:09:14|15.1083
13:09:17|15.1083
13:09:18|15.1068
13:09:19|15.1068
13:09:21|15.1062
13:09:22|15.1073
13:09:23|15.1073
13:09:24|15.1073
13:09:26|15.1073
13:09:26|15.105
13:09:28|15.105
13:09:29|15.105
13:09:30|15.1035
13:09:31|15.1035
13:09:31|15.1038
13:09:32|15.1038
13:09:33|15.1038
13:09:35|15.0957
13:09:36|15.0957
13:09:37|15.0974
13:09:37|15.0974
13:09:39|15.0977
13:09:41|15.0979
13:09:42|15.1018
13:09:43|15.1018
13:09:44|15.1018
13:09:44|15.1018
13:09:45|15.1018
13:09:46|15.1018
13:09:48|15.1051
13:09:48|15.1051
13:09:49|15.1043
13:09:50|15.1049
13:09:51|15.1049
13:09:52|15.1049
13:09:54|15.1049
13:09:55|15.1094
13:09:55|15.1094
13:09:56|15.1066
13:09:58|15.1066
13:09:58|15.1066
13:10:00|15.1066
13:10:01|15.1037
13:10:01|15.1053
13:10:03|15.105
13:10:03|15.105
13:10:05|15.0993
13:10:06|15.0993
13:10:07|15.1059
13:10:08|15.1059
13:10:09|15.102
13:10:10|15.102
13:10:11|15.102
13:10:12|15.1015
13:10:13|15.0983
13:10:14|15.0983
13:10:15|15.0983
13:10:16|15.0983
13:10:18|15.0983
13:10:19|15.0983
13:10:19|15.0949
13:10:21|15.0949
13:10:22|15.094
13:10:23|15.094
13:10:23|15.094
13:10:25|15.0918
13:10:26|15.0918
13:10:27|15.0918
13:10:28|15.0918
13:10:29|15.0918
13:10:30|15.0918
13:10:31|15.086
13:10:33|15.086
13:10:33|15.0832
13:10:34|15.0803
13:10:36|15.0817
13:10:36|15.0737
13:10:38|15.0751
13:10:39|15.0751
13:10:40|15.0751
13:10:40|15.0751
13:10:42|15.0768
13:10:42|15.0768
13:10:43|15.0775
13:10:45|15.0775
13:10:45|15.0775
13:10:47|15.0775
13:10:47|15.0819
13:10:49|15.0819
13:10:50|15.0814
13:10:51|15.0814
13:10:52|15.0787
13:10:54|15.0787
13:10:55|15.0807
13:10:55|15.0807
13:10:56|15.0807
13:10:57|15.08
13:10:58|15.08
13:10:59|15.0779
13:11:01|15.0752
13:11:01|15.0752
13:11:02|15.0726
13:11:03|15.07
13:11:04|15.0698
13:11:06|15.0719
13:11:07|15.0719
13:11:08|15.0719
13:11:09|15.0719
13:11:10|15.0719
13:11:11|15.0719
13:11:12|15.0823
13:11:13|15.0899
13:11:14|15.0899
13:11:15|15.0899
13:11:16|15.0899
13:11:18|15.0856
13:11:18|15.0856
13:11:20|15.0832
13:11:21|15.0832
13:11:22|15.0832
13:11:24|15.0874
13:11:25|15.0874
13:11:25|15.0874
13:11:27|15.0874
13:11:27|15.0874
13:11:28|15.0874
13:11:29|15.0874
13:11:30|15.0874
13:11:32|15.0874
13:11:33|15.0874
13:11:34|15.0856
13:11:35|15.0856
13:11:36|15.0829
13:11:38|15.0829
13:11:39|15.0829
13:11:41|15.0829
13:11:41|15.0829
13:11:42|15.0829
13:11:44|15.0794
13:11:44|15.079
13:11:45|15.079
13:11:47|15.0788
13:11:48|15.0792
13:11:48|15.0792
13:11:49|15.0792
13:11:50|15.0756
13:11:52|15.0756
13:11:53|15.0756
13:11:53|15.0756
13:11:54|15.0756
13:11:56|15.0756
13:11:56|15.0756
13:11:58|15.0756
13:11:58|15.0752
13:12:00|15.0752
13:12:01|15.0752
13:12:01|15.0752
13:12:03|15.056
13:12:03|15.0567
13:12:05|15.0567
13:12:06|15.058
13:12:06|15.0559
13:12:07|15.0559
13:12:09|15.0533
13:12:10|15.0533
13:12:10|15.0521
13:12:11|15.0579
13:12:13|15.0546
13:12:14|15.0546
13:12:16|15.0534
13:12:17|15.0516
13:12:18|15.0509
13:12:19|15.054
13:12:20|15.0515
13:12:21|15.047
13:12:22|15.0485
13:12:23|15.0496
13:12:24|15.0512
13:12:25|15.0512
13:12:26|15.052
13:12:27|15.052
13:12:28|15.0553
13:12:30|15.0554
13:12:31|15.0563
13:12:31|15.0553
13:12:32|15.0553
13:12:33|15.0553
13:12:34|15.0553
13:12:35|15.0638
13:12:36|15.066
13:12:37|15.066
13:12:38|15.066
13:12:39|15.067
13:12:41|15.07
13:12:42|15.07
13:12:42|15.0634
13:12:44|15.0624
13:12:44|15.0624
13:12:45|15.0282
13:12:47|15.03
13:12:47|15.0305
13:12:48|15.036
13:12:49|15.0375
13:12:50|15.0349
13:12:52|15.0357
13:12:53|15.0357
13:12:54|15.0357
13:12:55|15.0345
13:12:56|15.0394
13:12:57|15.0395
13:12:58|15.0346
13:12:59|15.0374
13:13:01|15.0405
13:13:01|15.0409
13:13:03|15.0409
13:13:03|15.0409
13:13:05|15.0409
13:13:05|15.0409
13:13:06|15.0432
13:13:08|15.0464
13:13:09|15.0492
13:13:10|15.0492
13:13:11|15.0556
13:13:12|15.0582
13:13:13|15.058
13:13:14|15.0581
13:13:15|15.062
13:13:16|15.0647
13:13:17|15.0649
13:13:18|15.0649
13:13:19|15.0649
13:13:20|15.0657
13:13:22|15.0696
13:13:22|15.0681
13:13:24|15.0663
13:13:25|15.071
13:13:26|15.071
13:13:27|15.0706
13:13:28|15.0703
13:13:28|15.0703
13:13:30|15.0703
13:13:30|15.0811
13:13:32|15.0917
13:13:33|15.088
13:13:34|15.0885
13:13:35|15.0899
13:13:36|15.0881
13:13:37|15.0902
13:13:38|15.0904
13:13:39|15.088
13:13:40|15.0848
13:13:41|15.0855
13:13:42|15.0855
13:13:43|15.0914
13:13:44|15.09
13:13:45|15.0909
13:13:46|15.0909
13:13:47|15.0891
13:13:48|15.0891
13:13:49|15.0879
13:13:50|15.0879
13:13:51|15.086
13:13:52|15.0844
13:13:54|15.088
13:13:55|15.0879
13:13:56|15.09
13:13:57|15.0895
13:13:58|15.0895
13:13:59|15.0895
13:14:00|15.0885
13:14:01|15.0888
13:14:02|15.0866
13:14:03|15.0846
13:14:04|15.0906
13:14:05|15.0906
13:14:07|15.1007
13:14:07|15.1015
13:14:09|15.1014
13:14:09|15.0965
13:14:10|15.096
13:14:11|15.1027
13:14:12|15.1078
13:14:13|15.11
13:14:14|15.1103
13:14:16|15.1106
13:14:17|15.1131
13:14:17|15.1131
13:14:19|15.1171
13:14:20|15.1161
13:14:21|15.118
13:14:23|15.1176
13:14:24|15.1166
13:14:25|15.1166
13:14:26|15.1166
13:14:27|15.1166
13:14:28|15.1139
13:14:29|15.1139
13:14:30|15.1123
13:14:31|15.1123
13:14:32|15.1131
13:14:34|15.1134
13:14:34|15.1133
13:14:36|15.1132
13:14:36|15.1179
13:14:37|15.1179
13:14:39|15.1182
13:14:40|15.1167
13:14:41|15.1182
13:14:42|15.1173
13:14:43|15.1177
13:14:45|15.1178
13:14:46|15.1172
13:14:46|15.1173
13:14:47|15.1179
13:14:49|15.1182
13:14:50|15.1182
13:14:50|15.1182
13:14:52|15.1183
13:14:52|15.1183
13:14:53|15.1183
13:14:54|15.1169
13:14:55|15.1136
13:14:56|15.1136
13:14:57|15.113
13:14:59|15.1131
13:15:00|15.1105
13:15:01|15.1028
13:15:02|15.0951
13:15:03|15.0959
13:15:04|15.1015
13:15:06|15.1026
13:15:06|15.1041
13:15:07|15.11
13:15:08|15.1083
13:15:09|15.1042
13:15:10|15.1042
13:15:11|15.1129
13:15:12|15.1158
13:15:13|15.1169
13:15:15|15.1214
13:15:16|15.1214
13:15:17|15.1233
13:15:18|15.1233
13:15:19|15.1259
13:15:20|15.1259
13:15:21|15.132
13:15:23|15.1315
13:15:24|15.1379
13:15:25|15.133
13:15:26|15.134
13:15:27|15.1326
13:15:28|15.1307
13:15:29|15.1283
13:15:30|15.1275
13:15:31|15.1275
13:15:32|15.1272
13:15:33|15.1241
13:15:34|15.1265
13:15:35|15.1265
13:15:36|15.1292
13:15:38|15.1287
13:15:38|15.1304
13:15:39|15.1263
13:15:41|15.1275
13:15:41|15.1271
13:15:43|15.1279
13:15:44|15.1284
13:15:45|15.1284
13:15:46|15.1278
13:15:47|15.1296
13:15:48|15.1296
13:15:49|15.1275
13:15:50|15.1287
13:15:51|15.1306
13:15:52|15.1306
13:15:53|15.124
13:15:54|15.124
13:15:55|15.124
13:15:56|15.123
13:15:57|15.1196
13:15:58|15.1196
13:15:59|15.1192
13:16:00|15.1218
13:16:01|15.1201
13:16:02|15.1132
13:16:03|15.1055
13:16:04|15.1073
13:16:06|15.1074
13:16:06|15.1067
13:16:07|15.1021
13:16:08|15.102
13:16:09|15.1067
13:16:10|15.1078
13:16:11|15.1078
13:16:12|15.1077
13:16:13|15.1066
13:16:14|15.1077
13:16:15|15.1108
13:16:17|15.108
13:16:17|15.1025
13:16:18|15.1025
13:16:19|15.1032
13:16:20|15.1018
13:16:22|15.1017
13:16:24|15.1037
13:16:25|15.1037
13:16:25|15.1079
13:16:26|15.1054
13:16:28|15.1029
13:16:29|15.0993
13:16:31|15.0904
13:16:31|15.0862
13:16:32|15.088
13:16:33|15.088
13:16:34|15.088
13:16:36|15.0872
13:16:36|15.0867
13:16:37|15.0829
13:16:39|15.0801
13:16:40|15.0801
13:16:41|15.0839
13:16:42|15.0856
13:16:43|15.0832
13:16:44|15.082
13:16:45|15.08
13:16:46|15.0766
13:16:47|15.0723
13:16:48|15.0714
13:16:49|15.0711
13:16:50|15.0716
13:16:51|15.0711
13:16:52|15.0711
13:16:53|15.0743
13:16:54|15.07
13:16:55|15.068
13:16:56|15.068
13:16:57|15.0726
13:16:58|15.0726
13:16:59|15.0726
13:17:00|15.0683
13:17:01|15.0692
13:17:02|15.0692
13:17:03|15.065
13:17:04|15.058
13:17:05|15.058
13:17:06|15.0638
13:17:07|15.0688
13:17:08|15.0688
13:17:09|15.0671
13:17:10|15.0601
13:17:12|15.0581
13:17:12|15.0628
13:17:13|15.0637
13:17:15|15.0637
13:17:16|15.0709
13:17:17|15.07
13:17:17|15.07
13:17:18|15.07
13:17:19|15.076
13:17:21|15.076
13:17:21|15.0772
13:17:23|15.0783
13:17:25|15.0783
13:17:26|15.0829
13:17:27|15.0829
13:17:29|15.08
13:17:29|15.0761
13:17:31|15.0765
13:17:32|15.0765
13:17:32|15.079
13:17:34|15.08
13:17:35|15.0795
13:17:36|15.079
13:17:37|15.079
13:17:38|15.079
13:17:39|15.076
13:17:40|15.076
13:17:41|15.072
13:17:42|15.072
13:17:43|15.072
13:17:44|15.072
13:17:45|15.072
13:17:46|15.072
13:17:47|15.072
13:17:48|15.0759
13:17:49|15.0759
13:17:50|15.066
13:17:51|15.065
13:17:52|15.0657
13:17:53|15.0677
13:17:54|15.068
13:17:55|15.068
13:17:56|15.0685
13:17:57|15.0685
13:17:58|15.0685
13:17:59|15.0685
13:18:00|15.0685
13:18:01|15.0696
13:18:02|15.0696
13:18:03|15.0698
13:18:04|15.064
13:18:05|15.064
13:18:06|15.0634
13:18:07|15.0636
13:18:08|15.0591
13:18:09|15.0555
13:18:10|15.0558
13:18:11|15.05
13:18:12|15.0489
13:18:13|15.0489
13:18:14|15.0489
13:18:15|15.0489
13:18:16|15.0477
13:18:17|15.052
13:18:18|15.052
13:18:19|15.0528
13:18:20|15.0555
13:18:21|15.0544
13:18:23|15.0544
13:18:24|15.0546
13:18:25|15.0546
13:18:26|15.0574
13:18:27|15.0561
13:18:28|15.0561
13:18:30|15.0572
13:18:30|15.057
13:18:31|15.0574
13:18:33|15.056
13:18:33|15.056
13:18:34|15.0549
13:18:36|15.06
13:18:37|15.0638
13:18:38|15.0638
13:18:39|15.0606
13:18:40|15.0606
13:18:41|15.0615
13:18:42|15.064
13:18:43|15.064
13:18:43|15.064
13:18:45|15.064
13:18:46|15.064
13:18:47|15.064
13:18:47|15.066
13:18:49|15.066
13:18:50|15.0684
13:18:50|15.0684
13:18:51|15.0726
13:18:52|15.0722
13:18:53|15.0734
13:18:55|15.0734
13:18:56|15.0734
13:18:57|15.066
13:18:58|15.066
13:18:59|15.066
13:19:00|15.066
13:19:01|15.066
13:19:02|15.0641
13:19:03|15.0668
13:19:04|15.0679
13:19:05|15.0679
13:19:06|15.0679
13:19:07|15.0614
13:19:08|15.0627
13:19:09|15.0627
13:19:10|15.0499
13:19:11|15.0489
13:19:12|15.0489
13:19:13|15.045
13:19:14|15.0441
13:19:16|15.046
13:19:17|15.046
13:19:18|15.033
13:19:19|15.034
13:19:20|15.0359
13:19:21|15.0417
13:19:22|15.0412
13:19:23|15.0479
13:19:24|15.0491
13:19:26|15.052
13:19:26|15.052
13:19:29|15.0581
13:19:30|15.0542
13:19:31|15.0542
13:19:32|15.0542
13:19:33|15.0484
13:19:34|15.0494
13:19:35|15.0494
13:19:37|15.0482
13:19:38|15.052
13:19:39|15.052
13:19:40|15.0541
13:19:41|15.05
13:19:41|15.0561
13:19:43|15.0549
13:19:44|15.0614
13:19:45|15.0601
13:19:46|15.064
13:19:46|15.0641
13:19:47|15.0625
13:19:49|15.0663
13:19:49|15.07
13:19:51|15.074
13:19:51|15.0755
13:19:53|15.0798
13:19:54|15.0798
13:19:55|15.0792
13:19:56|15.0792
13:19:57|15.0792
13:19:58|15.0721
13:19:59|15.0665
13:20:00|15.0638
13:20:01|15.0603
13:20:02|15.0568
13:20:03|15.0523
13:20:04|15.052
13:20:05|15.0501
13:20:06|15.0504
13:20:07|15.05
13:20:08|15.0559
13:20:09|15.0557
13:20:10|15.0581
13:20:11|15.0632
13:20:12|15.0648
13:20:13|15.0691
13:20:14|15.0682
13:20:15|15.0664
13:20:16|15.0664
13:20:17|15.0635
13:20:18|15.0652
13:20:19|15.0561
13:20:20|15.0547
13:20:21|15.0478
13:20:22|15.0478
13:20:23|15.0577
13:20:24|15.0577
13:20:25|15.0521
13:20:26|15.0517
13:20:27|15.047
13:20:29|15.047
13:20:30|15.049
13:20:30|15.049
13:20:32|15.0491
13:20:32|15.0481
13:20:34|15.0473
13:20:36|15.0457
13:20:36|15.0454
13:20:37|15.0454
13:20:39|15.0442
13:20:39|15.0442
13:20:40|15.0442
13:20:42|15.0442
13:20:42|15.0402
13:20:44|15.0458
13:20:44|15.0481
13:20:46|15.0481
13:20:46|15.0481
13:20:47|15.0497
13:20:48|15.0518
13:20:49|15.0467
13:20:50|15.0441
13:20:52|15.0441
13:20:52|15.044
13:20:54|15.0425
13:20:55|15.0425
13:20:56|15.039
13:20:57|15.0366
13:20:58|15.0376
13:20:59|15.0376
13:21:00|15.0426
13:21:01|15.0426
13:21:03|15.0422
13:21:03|15.0422
13:21:04|15.0489
13:21:05|15.0454
13:21:06|15.0454
13:21:08|15.0351
13:21:08|15.0368
13:21:09|15.0392
13:21:10|15.046
13:21:11|15.048
13:21:12|15.0481
13:21:13|15.0481
13:21:14|15.0401
13:21:16|15.0459
13:21:16|15.0389
13:21:17|15.0363
13:21:19|15.0363
13:21:19|15.0341
13:21:21|15.032
13:21:22|15.0331
13:21:22|15.0385
13:21:23|15.0385
13:21:24|15.0385
13:21:25|15.0381
13:21:26|15.0381
13:21:27|15.0412
13:21:29|15.036
13:21:31|15.0381
13:21:32|15.0381
13:21:33|15.0383
13:21:34|15.0383
13:21:35|15.0322
13:21:36|15.0384
13:21:37|15.0384
13:21:38|15.0384
13:21:39|15.038
13:21:40|15.038
13:21:41|15.038
13:21:43|15.038
13:21:44|15.0344
13:21:44|15.0343
13:21:45|15.0343
13:21:47|15.036
13:21:48|15.036
13:21:49|15.0256
13:21:50|15.0324
13:21:51|15.0343
13:21:52|15.0343
13:21:53|15.032
13:21:54|15.036
13:21:55|15.0363
13:21:56|15.036
13:21:57|15.0384
13:21:58|15.0384
13:21:59|15.0384
13:22:00|15.0384
13:22:01|15.0405
13:22:02|15.0361
13:22:03|15.0342
13:22:04|15.0341
13:22:05|15.0316
13:22:06|15.0316
13:22:07|15.0313
13:22:09|15.0267
13:22:09|15.0236
13:22:11|15.0246
13:22:11|15.028
13:22:12|15.0246
13:22:13|15.0276
13:22:14|15.0282
13:22:15|15.0288
13:22:16|15.036
13:22:17|15.0342
13:22:18|15.0342
13:22:20|15.026
13:22:21|15.026
13:22:21|15.0268
13:22:22|15.0268
13:22:23|15.0268
13:22:24|15.0203
13:22:25|15.0203
13:22:27|15.0163
13:22:27|15.0127
13:22:29|15.0159
13:22:30|15.0153
13:22:31|15.0174
13:22:33|15.0184
13:22:34|15.0219
13:22:35|15.0245
13:22:36|15.0191
13:22:37|15.0163
13:22:38|15.019
13:22:39|15.019
13:22:40|15.019
13:22:41|15.018
13:22:42|15.018
13:22:44|15.018
13:22:45|15.018
13:22:45|15.018
13:22:46|15.0167
13:22:47|15.0167
13:22:49|15.0167
13:22:50|15.0185
13:22:51|15.0185
13:22:52|15.0183
13:22:53|15.0183
13:22:54|15.0157
13:22:55|15.014
13:22:56|15.0156
13:22:57|15.0158
13:22:58|15.016
13:22:59|15.017
13:23:00|15.017
13:23:01|15.017
13:23:02|15.0157
13:23:03|15.0139
13:23:04|15.0179
13:23:05|15.0166
13:23:06|15.0158
13:23:07|15.0158
13:23:08|15.0158
13:23:09|15.0135
13:23:10|15.0121
13:23:11|15.0121
13:23:13|15.0128
13:23:13|15.0128
13:23:14|15.0128
13:23:16|15.0128
13:23:17|15.0152
13:23:18|15.0135
13:23:19|15.009
13:23:20|15.0084
13:23:21|15.0133
13:23:22|15.0133
13:23:23|15.0098
13:23:24|15.0079
13:23:25|15.004
13:23:26|15.0045
13:23:27|15.006
13:23:28|15.0047
13:23:30|15.0046
13:23:30|15.0015
13:23:32|14.9982
13:23:33|14.9907
13:23:34|14.994
13:23:36|15.
13:23:37|14.9964
13:23:38|14.9972
13:23:39|14.9997
13:23:39|14.9957
13:23:41|14.99
13:23:41|14.996
13:23:42|14.9999
13:23:44|15.
13:23:45|14.9919
13:23:46|14.9875
13:23:47|14.986
13:23:48|14.988
13:23:49|14.992
13:23:50|14.9935
13:23:50|14.998
13:23:51|14.9961
13:23:53|14.9992
13:23:54|14.9992
13:23:55|15.
13:23:56|14.9997
13:23:57|14.9907
13:23:58|14.9877
13:23:59|14.992
13:24:00|14.993
13:24:01|14.9925
13:24:02|14.9929
13:24:03|15.
13:24:04|15.
13:24:05|15.0021
13:24:06|15.0038
13:24:07|15.0039
13:24:08|14.9936
13:24:09|14.99
13:24:10|14.9765
13:24:11|14.974
13:24:12|14.9671
13:24:13|14.96
13:24:14|14.966
13:24:15|14.9739
13:24:16|14.9779
13:24:17|14.9734
13:24:18|14.976
13:24:20|14.9758
13:24:20|14.9743
13:24:21|14.9782
13:24:22|14.9741
13:24:23|14.9727
13:24:24|14.9755
13:24:25|14.9717
13:24:26|14.9681
13:24:27|14.971
13:24:28|14.9668
13:24:30|14.966
13:24:30|14.972
13:24:31|14.9744
13:24:33|14.9744
13:24:34|14.9739
13:24:35|14.9707
13:24:36|14.9656
13:24:37|14.9586
13:24:38|14.9576
13:24:38|14.9551
13:24:40|14.9482
13:24:40|14.9486
13:24:41|14.9458
13:24:42|14.9486
13:24:44|14.9579
13:24:45|14.9648
13:24:46|14.9679
13:24:47|14.9669
13:24:48|14.9622
13:24:49|14.9586
13:24:50|14.96
13:24:51|14.9602
13:24:52|14.972
13:24:53|14.9692
13:24:54|14.9681
13:24:55|14.9718
13:24:57|14.9731
13:24:58|14.971
13:24:59|14.9703
13:25:00|14.972
13:25:00|14.9714
13:25:02|14.9714
13:25:03|14.9564
13:25:04|14.948
13:25:05|14.946
13:25:06|14.95
13:25:07|14.954
13:25:08|14.9615
13:25:09|14.966
13:25:10|14.9714
13:25:11|14.976
13:25:12|14.9778
13:25:14|14.974
13:25:15|14.9649
13:25:16|14.956
13:25:17|14.964
13:25:18|14.97
13:25:19|14.9683
13:25:20|14.9657
13:25:21|14.9576
13:25:22|14.9564
13:25:23|14.9617
13:25:24|14.9617
13:25:26|14.9679
13:25:27|14.9664
13:25:28|14.9588
13:25:29|14.961
13:25:30|14.96
13:25:32|14.951
13:25:33|14.9577
13:25:35|14.9634
13:25:36|14.9637
13:25:37|14.9677
13:25:37|14.966
13:25:39|14.9561
13:25:40|14.956
13:25:41|14.9557
13:25:42|14.9599
13:25:43|14.966
13:25:44|14.9615
13:25:46|14.9561
13:25:46|14.9591
13:25:48|14.9568
13:25:48|14.9568
13:25:50|14.9568
13:25:50|14.9502
13:25:51|14.9479
13:25:53|14.9432
13:25:53|14.9477
13:25:54|14.9514
13:25:56|14.9524
13:25:57|14.953
13:25:58|14.953
13:25:59|14.958
13:26:00|14.9595
13:26:01|14.9582
13:26:02|14.9505
13:26:03|14.942
13:26:05|14.9453
13:26:05|14.9497
13:26:07|14.9496
13:26:07|14.9482
13:26:08|14.9453
13:26:09|14.942
13:26:11|14.9462
13:26:11|14.9417
13:26:12|14.9393
13:26:13|14.9428
13:26:14|14.942
13:26:16|14.938
13:26:16|14.9391
13:26:17|14.942
13:26:18|14.9495
13:26:19|14.9487
13:26:20|14.9563
13:26:22|14.9461
13:26:22|14.9463
13:26:23|14.9433
13:26:25|14.9475
13:26:25|14.949
13:26:26|14.944
13:26:27|14.9478
13:26:28|14.9449
13:26:29|14.9468
13:26:30|14.9517
13:26:31|14.9517
13:26:34|14.9351
13:26:35|14.9417
13:26:36|14.9332
13:26:37|14.9318
13:26:37|14.9305
13:26:39|14.9294
13:26:40|14.9311
13:26:41|14.9301
13:26:42|14.9362
13:26:43|14.9351
13:26:45|14.9373
13:26:46|14.9412
13:26:46|14.938
13:26:47|14.9372
13:26:49|14.936
13:26:50|14.9346
13:26:51|14.9346
13:26:52|14.9324
13:26:54|14.9341
13:26:54|14.9326
13:26:56|14.9359
13:26:56|14.9371
13:26:57|14.9415
13:26:58|14.9402
13:26:59|14.9441
13:27:01|14.9456
13:27:02|14.9406
13:27:03|14.943
13:27:04|14.9438
13:27:06|14.9438
13:27:06|14.9438
13:27:08|14.94
13:27:09|14.938
13:27:10|14.938
13:27:11|14.9438
13:27:12|14.9438
13:27:13|14.9468
13:27:15|14.9468
13:27:15|14.9467
13:27:17|14.9467
13:27:17|14.9467
13:27:18|14.9468
13:27:19|14.9465
13:27:20|14.9439
13:27:21|14.9418
13:27:22|14.9399
13:27:23|14.9439
13:27:24|14.9451
13:27:25|14.9468
13:27:26|14.9467
13:27:27|14.9468
13:27:28|14.9468
13:27:29|14.9468
13:27:30|14.944
13:27:31|14.9418
13:27:33|14.9418
13:27:35|14.9412
13:27:35|14.934
13:27:37|14.9331
13:27:38|14.9331
13:27:39|14.9326
13:27:40|14.9256
13:27:41|14.9256
13:27:42|14.9294
13:27:43|14.9274
13:27:44|14.9276
13:27:45|14.9315
13:27:46|14.934
13:27:47|14.9327
13:27:49|14.9354
13:27:50|14.9354
13:27:51|14.93
13:27:52|14.93
13:27:52|14.9352
13:27:54|14.9376
13:27:56|14.9377
13:27:56|14.9333
13:27:57|14.934
13:27:58|14.934
13:28:00|14.937
13:28:01|14.938
13:28:01|14.9363
13:28:02|14.9379
13:28:03|14.9355
13:28:05|14.934
13:28:06|14.938
13:28:07|14.9415
13:28:08|14.9356
13:28:09|14.9333
13:28:11|14.9303
13:28:11|14.929
13:28:12|14.9288
13:28:14|14.9274
13:28:15|14.9238
13:28:16|14.924
13:28:17|14.9198
13:28:18|14.9198
13:28:19|14.922
13:28:20|14.924
13:28:20|14.9231
13:28:22|14.9231
13:28:23|14.923
13:28:24|14.923
13:28:25|14.924
13:28:26|14.9296
13:28:27|14.9331
13:28:28|14.9349
13:28:29|14.9349
13:28:30|14.9378
13:28:31|14.9416
13:28:32|14.9439
13:28:33|14.9423
13:28:35|14.9408
13:28:35|14.9378
13:28:37|14.9386
13:28:38|14.9416
13:28:39|14.9399
13:28:41|14.9351
13:28:41|14.9351
13:28:42|14.94
13:28:44|14.94
13:28:44|14.94
13:28:46|14.9408
13:28:46|14.9408
13:28:47|14.942
13:28:49|14.946
13:28:49|14.946
13:28:51|14.9467
13:28:52|14.9468
13:28:53|14.9468
13:28:53|14.9542
13:28:54|14.9519
13:28:56|14.9511
13:28:57|14.9519
13:28:58|14.9519
13:28:59|14.9492
13:29:00|14.947
13:29:02|14.9378
13:29:03|14.9338
13:29:03|14.9338
13:29:05|14.934
13:29:06|14.934
13:29:07|14.936
13:29:08|14.936
13:29:09|14.936
13:29:10|14.94
13:29:11|14.9401
13:29:12|14.9504
13:29:13|14.9501
13:29:14|14.9519
13:29:15|14.9519
13:29:16|14.9519
13:29:17|14.9519
13:29:18|14.9526
13:29:19|14.9515
13:29:20|14.9515
13:29:21|14.9453
13:29:22|14.936
13:29:23|14.9375
13:29:25|14.936
13:29:25|14.9366
13:29:26|14.9367
13:29:28|14.9367
13:29:28|14.9358
13:29:29|14.9317
13:29:31|14.9317
13:29:31|14.9314
13:29:32|14.9339
13:29:33|14.934
13:29:34|14.934
13:29:36|14.9356
13:29:37|14.9356
13:29:38|14.9296
13:29:40|14.9242
13:29:40|14.9284
13:29:42|14.928
13:29:43|14.9261
13:29:44|14.9261
13:29:45|14.9261
13:29:46|14.9243
13:29:48|14.9183
13:29:48|14.8999
13:29:49|14.9077
13:29:50|14.9046
13:29:51|14.9079
13:29:52|14.9059
13:29:53|14.912
13:29:54|14.9159
13:29:55|14.9137
13:29:56|14.9189
13:29:57|14.9189
13:29:58|14.919
13:30:00|14.9215
13:30:01|14.9215
13:30:01|14.9215
13:30:02|14.9134
13:30:04|14.9134
13:30:04|14.9208
13:30:05|14.9221
13:30:06|14.922
13:30:07|14.9198
13:30:08|14.9198
13:30:09|14.9198
13:30:10|14.9239
13:30:11|14.926
13:30:12|14.928
13:30:13|14.926
13:30:15|14.9241
13:30:16|14.9261
13:30:17|14.9261
13:30:19|14.9326
13:30:20|14.9261
13:30:21|14.9346
13:30:21|14.9401
13:30:22|14.9436
13:30:24|14.938
13:30:25|14.9339
13:30:25|14.9296
13:30:27|14.9296
13:30:28|14.9371
13:30:28|14.9371
13:30:30|14.9371
13:30:31|14.9394
13:30:32|14.94
13:30:34|14.9373
13:30:34|14.9347
13:30:36|14.9327
13:30:38|14.9332
13:30:39|14.9268
13:30:39|14.9257
13:30:40|14.9299
13:30:42|14.9379
13:30:43|14.9379
13:30:43|14.9366
13:30:44|14.9399
13:30:45|14.9385
13:30:47|14.9376
13:30:48|14.9397
13:30:48|14.9397
13:30:50|14.942
13:30:51|14.9436
13:30:51|14.952
13:30:52|14.9514
13:30:54|14.956
13:30:55|14.9562
13:30:56|14.9563
13:30:57|14.9581
13:30:58|14.9568
13:30:59|14.9558
13:31:00|14.9586
13:31:01|14.955
13:31:02|14.955
13:31:03|14.964
13:31:04|14.9696
13:31:05|14.973
13:31:06|14.9689
13:31:07|14.976
13:31:09|14.9796
13:31:09|14.9796
13:31:11|14.9889
13:31:11|14.9932
13:31:13|14.9937
13:31:14|14.994
13:31:15|14.9952
13:31:16|14.9938
13:31:17|14.9938
13:31:18|14.9924
13:31:19|14.979
13:31:20|14.97
13:31:21|14.97
13:31:22|14.9617
13:31:24|14.9638
13:31:24|14.9618
13:31:25|14.9614
13:31:26|14.9727
13:31:28|14.9729
13:31:28|14.9729
13:31:30|14.9727
13:31:30|14.958
13:31:31|14.958
13:31:32|14.958
13:31:34|14.9564
13:31:35|14.9474
13:31:36|14.948
13:31:37|14.9407
13:31:38|14.9371
13:31:40|14.9335
13:31:41|14.9318
13:31:42|14.9331
13:31:43|14.936
13:31:44|14.94
13:31:45|14.9389
13:31:47|14.928
13:31:48|14.9198
13:31:49|14.92
13:31:50|14.9198
13:31:51|14.9221
13:31:52|14.9282
13:31:53|14.9282
13:31:54|14.9301
13:31:55|14.9301
13:31:56|14.9301
13:31:57|14.9301
13:31:58|14.9301
13:31:59|14.9301
13:32:00|14.9329
13:32:01|14.9301
13:32:02|14.9268
13:32:03|14.9286
13:32:04|14.9379
13:32:05|14.9441
13:32:06|14.9481
13:32:07|14.9506
13:32:08|14.9482
13:32:09|14.9363
13:32:10|14.9259
13:32:11|14.9301
13:32:12|14.9301
13:32:13|14.93
13:32:14|14.928
13:32:15|14.9314
13:32:16|14.943
13:32:17|14.951
13:32:18|14.942
13:32:19|14.9436
13:32:20|14.9436
13:32:21|14.9401
13:32:23|14.9346
13:32:24|14.93
13:32:25|14.9258
13:32:25|14.9264
13:32:26|14.9316
13:32:27|14.9304
13:32:28|14.928
13:32:30|14.928
13:32:30|14.926
13:32:31|14.9243
13:32:32|14.9243
13:32:33|14.9125
13:32:35|14.9143
13:32:36|14.9193
13:32:36|14.9142
13:32:39|14.9154
13:32:40|14.9209
13:32:41|14.9224
13:32:41|14.9267
13:32:42|14.9228
13:32:43|14.9228
13:32:44|14.9213
13:32:46|14.918
13:32:47|14.9234
13:32:48|14.9232
13:32:48|14.9316
13:32:49|14.9394
13:32:51|14.9435
13:32:52|14.936
13:32:53|14.936
13:32:53|14.938
13:32:54|14.9342
13:32:56|14.93
13:32:57|14.9319
13:32:58|14.9322
13:32:59|14.9346
13:33:00|14.9362
13:33:01|14.9358
13:33:02|14.9339
13:33:03|14.9298
13:33:05|14.9243
13:33:05|14.922
13:33:06|14.9198
13:33:07|14.9155
13:33:09|14.9108
13:33:09|14.918
13:33:11|14.918
13:33:11|14.9166
13:33:12|14.913
13:33:13|14.904
13:33:14|14.9061
13:33:16|14.906
13:33:17|14.9074
13:33:18|14.9153
13:33:19|14.913
13:33:20|14.91
13:33:21|14.91
13:33:22|14.9157
13:33:23|14.908
13:33:24|14.914
13:33:25|14.9051
13:33:26|14.9051
13:33:27|14.9051
13:33:28|14.908
13:33:30|14.9055
13:33:30|14.8979
13:33:31|14.8957
13:33:32|14.8941
13:33:33|14.8954
13:33:34|14.8986
13:33:35|14.896
13:33:36|14.898
13:33:37|14.8975
13:33:38|14.8953
13:33:39|14.8978
13:33:41|14.892
13:33:42|14.892
13:33:44|14.8961
13:33:45|14.9022
13:33:45|14.9025
13:33:47|14.9025
13:33:47|14.9066
13:33:49|14.9146
13:33:49|14.9158
13:33:51|14.92
13:33:52|14.9191
13:33:53|14.91
13:33:54|14.9061
13:33:55|14.902
13:33:56|14.9021
13:33:57|14.9056
13:33:58|14.9056
13:33:59|14.9056
13:34:00|14.9056
13:34:01|14.9041
13:34:02|14.9009
13:34:03|14.8985
13:34:04|14.8985
13:34:05|14.9061
13:34:06|14.909
13:34:07|14.9083
13:34:08|14.9041
13:34:09|14.9041
13:34:10|14.8983
13:34:11|14.9013
13:34:12|14.898
13:34:13|14.898
13:34:14|14.9004
13:34:15|14.8973
13:34:17|14.8954
13:34:17|14.9017
13:34:19|14.9023
13:34:20|14.9081
13:34:21|14.908
13:34:22|14.906
13:34:23|14.9064
13:34:24|14.8988
13:34:25|14.8985
13:34:26|14.8998
13:34:27|14.8998
13:34:28|14.9
13:34:29|14.8975
13:34:30|14.898
13:34:31|14.9039
13:34:32|14.904
13:34:33|14.908
13:34:33|14.912
13:34:35|14.9119
13:34:36|14.9119
13:34:38|14.9114
13:34:38|14.9114
13:34:41|14.9097
13:34:42|14.9093
13:34:43|14.9096
13:34:44|14.9117
13:34:44|14.922
13:34:46|14.9219
13:34:48|14.9185
13:34:48|14.9153
13:34:50|14.912
13:34:50|14.9119
13:34:52|14.9033
13:34:52|14.899
13:34:53|14.9003
13:34:55|14.8961
13:34:55|14.894
13:34:56|14.8977
13:34:57|14.8939
13:34:58|14.8943
13:34:59|14.9
13:35:01|14.8963
13:35:03|14.8962
13:35:03|14.8979
13:35:05|14.9
13:35:06|14.8898
13:35:07|14.8906
13:35:08|14.898
13:35:09|14.9099
13:35:10|14.912
13:35:12|14.9199
13:35:13|14.9241
13:35:13|14.9139
13:35:14|14.9083
13:35:15|14.9083
13:35:16|14.9082
13:35:17|14.906
13:35:19|14.9043
13:35:19|14.9101
13:35:21|14.9101
13:35:22|14.9005
13:35:23|14.9
13:35:24|14.906
13:35:25|14.9075
13:35:26|14.9116
13:35:27|14.9091
13:35:28|14.9091
13:35:29|14.9091
13:35:30|14.909
13:35:31|14.9045
13:35:32|14.906
13:35:33|14.909
13:35:34|14.9023
13:35:36|14.9076
13:35:37|14.9194
13:35:37|14.9187
13:35:39|14.9182
13:35:39|14.9204
13:35:40|14.9196
13:35:42|14.9219
13:35:43|14.9237
13:35:44|14.922
13:35:46|14.922
13:35:47|14.922
13:35:48|14.924
13:35:49|14.9263
13:35:50|14.9346
13:35:51|14.9346
13:35:52|14.9361
13:35:53|14.9419
13:35:54|14.9389
13:35:55|14.9389
13:35:57|14.9261
13:35:58|14.9228
13:35:59|14.9281
13:35:59|14.9286
13:36:00|14.9281
13:36:01|14.9126
13:36:03|14.9137
13:36:03|14.912
13:36:04|14.9097
13:36:06|14.9061
13:36:06|14.9033
13:36:07|14.9016
13:36:09|14.9078
13:36:10|14.918
13:36:12|14.9208
13:36:13|14.9251
13:36:14|14.9299
13:36:15|14.9243
13:36:16|14.9243
13:36:17|14.922
13:36:18|14.9246
13:36:19|14.924
13:36:20|14.9299
13:36:22|14.9396
13:36:22|14.9396
13:36:23|14.9348
13:36:24|14.9379
13:36:26|14.9399
13:36:27|14.9405
13:36:28|14.945
13:36:29|14.945
13:36:30|14.9464
13:36:31|14.9464
13:36:32|14.9465
13:36:33|14.942
13:36:34|14.942
13:36:35|14.942
13:36:36|14.942
13:36:38|14.9499
13:36:38|14.9484
13:36:39|14.9499
13:36:40|14.9582
13:36:41|14.9567
13:36:43|14.9567
13:36:44|14.9541
13:36:45|14.956
13:36:46|14.9577
13:36:47|14.9564
13:36:47|14.9574
13:36:48|14.9574
13:36:50|14.9586
13:36:51|14.962
13:36:51|14.96
13:36:53|14.9592
13:36:54|14.9586
13:36:55|14.9617
13:36:56|14.9659
13:36:57|14.9659
13:36:57|14.9659
13:36:58|14.9659
13:37:00|14.9659
13:37:00|14.9718
13:37:01|14.9701
13:37:02|14.9681
13:37:04|14.9659
13:37:04|14.9588
13:37:06|14.9582
13:37:06|14.9586
13:37:08|14.9586
13:37:10|14.9626
13:37:11|14.9676
13:37:12|14.9676
13:37:14|14.9574
13:37:14|14.9602
13:37:15|14.9567
13:37:17|14.9539
13:37:17|14.9579
13:37:18|14.9599
13:37:19|14.9646
13:37:21|14.9601
13:37:21|14.9563
13:37:22|14.9556
13:37:24|14.95
13:37:25|14.958
13:37:25|14.9563
13:37:26|14.9579
13:37:27|14.952
13:37:29|14.9529
13:37:30|14.9498
13:37:31|14.9483
13:37:32|14.945
13:37:33|14.945
13:37:34|14.9409
13:37:35|14.9362
13:37:36|14.9362
13:37:37|14.9241
13:37:38|14.9239
13:37:39|14.9239
13:37:40|14.9218
13:37:41|14.9146
13:37:42|14.9065
13:37:43|14.9038
13:37:45|14.8921
13:37:45|14.8999
13:37:46|14.9011
13:37:47|14.9031
13:37:48|14.9031
13:37:49|14.9116
13:37:50|14.9116
13:37:52|14.9181
13:37:53|14.9184
13:37:53|14.914
13:37:54|14.9199
13:37:55|14.9219
13:37:56|14.9183
13:37:57|14.9204
13:37:59|14.92
13:37:59|14.92
13:38:00|14.9237
13:38:01|14.9241
13:38:02|14.9254
13:38:03|14.9228
13:38:05|14.9228
13:38:05|14.9243
13:38:06|14.9143
13:38:07|14.9122
13:38:08|14.9149
13:38:10|14.9285
13:38:11|14.9301
13:38:12|14.9361
13:38:13|14.9319
13:38:14|14.9391
13:38:15|14.9391
13:38:17|14.9374
13:38:17|14.9383
13:38:19|14.9401
13:38:20|14.9273
13:38:21|14.9338
13:38:22|14.9375
13:38:23|14.9375
13:38:24|14.946
13:38:25|14.9463
13:38:26|14.9479
13:38:27|14.9508
13:38:28|14.9503
13:38:29|14.9503
13:38:30|14.9468
13:38:31|14.9459
13:38:32|14.952
13:38:33|14.9508
13:38:34|14.9378
13:38:35|14.9434
13:38:36|14.9462
13:38:37|14.95
13:38:38|14.9437
13:38:39|14.9466
13:38:40|14.946
13:38:41|14.951
13:38:42|14.9601
13:38:43|14.9579
13:38:45|14.9577
13:38:45|14.9547
13:38:46|14.9555
13:38:47|14.9619
13:38:48|14.966
13:38:49|14.9679
13:38:50|14.9699
13:38:52|14.9662
13:38:53|14.97
13:38:53|14.9719
13:38:55|14.9635
13:38:55|14.9659
13:38:56|14.9659
13:38:57|14.965
13:38:58|14.968
13:39:00|14.9654
13:39:01|14.9636
13:39:02|14.9636
13:39:03|14.9696
13:39:04|14.963
13:39:05|14.9674
13:39:06|14.9634
13:39:07|14.9634
13:39:08|14.9698
13:39:09|14.9697
13:39:10|14.9699
13:39:11|14.9699
13:39:12|14.9698
13:39:13|14.9698
13:39:14|14.981
13:39:15|14.9787
13:39:17|14.9785
13:39:18|14.9785
13:39:18|14.9769
13:39:19|14.972
13:39:20|14.9751
13:39:21|14.972
13:39:23|14.9708
13:39:24|14.9678
13:39:25|14.966
13:39:26|14.968
13:39:27|14.966
13:39:28|14.9642
13:39:29|14.9642
13:39:30|14.9615
13:39:31|14.9558
13:39:32|14.9635
13:39:33|14.9635
13:39:34|14.9635
13:39:35|14.9614
13:39:36|14.9614
13:39:37|14.9581
13:39:38|14.9514
13:39:39|14.9514
13:39:40|14.9451
13:39:41|14.9439
13:39:42|14.9473
13:39:44|14.9481
13:39:45|14.948
13:39:46|14.9418
13:39:47|14.9459
13:39:49|14.9383
13:39:49|14.9393
13:39:51|14.9393
13:39:51|14.9441
13:39:53|14.9436
13:39:53|14.9456
13:39:54|14.9499
13:39:56|14.9499
13:39:57|14.9499
13:39:57|14.951
13:39:59|14.956
13:40:00|14.9557
13:40:00|14.9568
13:40:02|14.9568
13:40:03|14.9541
13:40:04|14.9556
13:40:05|14.9616
13:40:07|14.9616
13:40:08|14.9676
13:40:09|14.9676
13:40:10|14.964
13:40:11|14.9618
13:40:12|14.9618
13:40:13|14.9622
13:40:14|14.9568
13:40:15|14.9568
13:40:16|14.9539
13:40:17|14.9539
13:40:18|14.955
13:40:19|14.955
13:40:20|14.9568
13:40:21|14.956
13:40:22|14.9463
13:40:23|14.9411
13:40:24|14.9393
13:40:26|14.9393
13:40:26|14.9371
13:40:27|14.9304
13:40:28|14.9314
13:40:29|14.9263
13:40:30|14.924
13:40:32|14.9168
13:40:32|14.914
13:40:34|14.9193
13:40:34|14.9124
13:40:35|14.914
13:40:36|14.9178
13:40:38|14.914
13:40:39|14.9138
13:40:40|14.9131
13:40:41|14.9151
13:40:43|14.908
13:40:44|14.9077
13:40:44|14.9089
13:40:46|14.9181
13:40:47|14.9181
13:40:48|14.916
13:40:50|14.9083
13:40:50|14.9134
13:40:52|14.9128
13:40:53|14.9128
13:40:54|14.9162
13:40:55|14.9165
13:40:55|14.9142
13:40:57|14.9143
13:40:58|14.9121
13:40:59|14.9121
13:41:00|14.9121
13:41:01|14.918
13:41:02|14.9202
13:41:03|14.9202
13:41:04|14.9285
13:41:05|14.9323
13:41:06|14.9323
13:41:07|14.9323
13:41:08|14.9165
13:41:10|14.9165
13:41:10|14.9179
13:41:11|14.91
13:41:13|14.9072
13:41:13|14.9141
13:41:15|14.9213
13:41:16|14.914
13:41:17|14.914
13:41:18|14.91
13:41:19|14.9083
13:41:20|14.9138
13:41:21|14.9159
13:41:21|14.9198
13:41:23|14.9125
13:41:24|14.9176
13:41:24|14.9176
13:41:25|14.9151
13:41:27|14.9214
13:41:27|14.9225
13:41:29|14.9181
13:41:30|14.918
13:41:31|14.918
13:41:32|14.9201
13:41:33|14.9207
13:41:34|14.9168
13:41:35|14.9168
13:41:36|14.9181
13:41:37|14.9184
13:41:38|14.9184
13:41:38|14.9184
13:41:40|14.9184
13:41:41|14.9184
13:41:42|14.9237
13:41:43|14.9237
13:41:44|14.9132
13:41:45|14.9119
13:41:46|14.9078
13:41:48|14.9078
13:41:49|14.9051
13:41:50|14.9021
13:41:51|14.8974
13:41:52|14.9
13:41:53|14.8997
13:41:54|14.9019
13:41:55|14.9019
13:41:56|14.9019
13:41:57|14.8967
13:41:58|14.8977
13:41:59|14.8991
13:42:00|14.9023
13:42:01|14.9003
13:42:02|14.8987
13:42:03|14.9037
13:42:04|14.9024
13:42:05|14.9036
13:42:06|14.9037
13:42:07|14.9078
13:42:08|14.9056
13:42:09|14.9007
13:42:10|14.9016
13:42:11|14.9013
13:42:12|14.9013
13:42:13|14.8981
13:42:15|14.8974
13:42:15|14.8974
13:42:16|14.8974
13:42:17|14.897
13:42:18|14.902
13:42:19|14.9021
13:42:20|14.9056
13:42:21|14.9065
13:42:22|14.9098
13:42:23|14.9106
13:42:24|14.9196
13:42:25|14.9182
13:42:27|14.9166
13:42:27|14.922
13:42:28|14.922
13:42:29|14.926
13:42:30|14.926
13:42:32|14.9291
13:42:32|14.9345
13:42:33|14.9361
13:42:34|14.9361
13:42:35|14.9361
13:42:36|14.9404
13:42:37|14.9431
13:42:38|14.9462
13:42:39|14.9443
13:42:41|14.9439
13:42:42|14.9491
13:42:43|14.953
13:42:44|14.9508
13:42:46|14.9528
13:42:47|14.9528
13:42:49|14.9528
13:42:50|14.951
13:42:51|14.9459
13:42:52|14.95
13:42:52|14.9516
13:42:54|14.952
13:42:55|14.9512
13:42:56|14.9501
13:42:57|14.9453
13:42:58|14.9453
13:42:59|14.9453
13:43:00|14.9453
13:43:01|14.9453
13:43:03|14.9408
13:43:04|14.9342
13:43:05|14.9333
13:43:06|14.94
13:43:07|14.9421
13:43:08|14.9429
13:43:09|14.9458
13:43:10|14.9456
13:43:11|14.9456
13:43:13|14.9529
13:43:13|14.947
13:43:14|14.947
13:43:15|14.9497
13:43:16|14.9445
13:43:17|14.9476
13:43:18|14.9476
13:43:20|14.9569
13:43:21|14.9638
13:43:22|14.9721
13:43:22|14.9635
13:43:24|14.9716
13:43:24|14.976
13:43:25|14.976
13:43:27|14.976
13:43:27|14.9712
13:43:29|14.9699
13:43:30|14.968
13:43:30|14.968
13:43:31|14.9678
13:43:33|14.9642
13:43:34|14.959
13:43:35|14.9598
13:43:35|14.9634
13:43:36|14.962
13:43:37|14.9679
13:43:39|14.9679
13:43:40|14.9581
13:43:40|14.9599
13:43:41|14.962
13:43:42|14.9603
13:43:44|14.9597
13:43:45|14.9616
13:43:46|14.964
13:43:48|14.9639
13:43:49|14.9654
13:43:50|14.9658
13:43:50|14.9645
13:43:52|14.962
13:43:53|14.9658
13:43:54|14.9658
13:43:55|14.9659
13:43:56|14.9659
13:43:57|14.9656
13:43:57|14.9604
13:43:58|14.9674
13:44:00|14.97
13:44:01|14.9722
13:44:02|14.9722
13:44:03|14.9705
13:44:04|14.9705
13:44:05|14.9641
13:44:06|14.9641
13:44:07|14.9641
13:44:08|14.969
13:44:09|14.9739
13:44:10|14.9758
13:44:11|14.9758
13:44:12|14.9758
13:44:13|14.9805
13:44:14|14.9851
13:44:15|14.9834
13:44:16|14.9903
13:44:17|14.9979
13:44:18|14.9979
13:44:19|14.9977
13:44:20|14.9977
13:44:21|15.0015
13:44:22|15.0104
13:44:23|15.012
13:44:24|15.0139
13:44:25|15.0079
13:44:26|15.0053
13:44:27|15.0019
13:44:28|15.0099
13:44:30|15.0081
13:44:30|15.
13:44:31|15.004
13:44:33|15.0053
13:44:34|15.0066
13:44:34|15.
13:44:36|14.9898
13:44:37|14.9956
13:44:38|14.998
13:44:39|14.9989
13:44:40|14.9989
13:44:41|14.996
13:44:42|14.996
13:44:43|14.998
13:44:44|14.9962
13:44:46|14.9962
13:44:47|14.9962
13:44:47|14.9991
13:44:49|14.9952
13:44:50|15.0058
13:44:50|15.0065
13:44:51|15.0062
13:44:53|15.01
13:44:54|15.0085
13:44:55|15.01
13:44:56|15.0086
13:44:57|15.0139
13:44:58|15.018
13:44:59|15.018
13:45:00|15.0168
13:45:01|15.0164
13:45:02|15.0164
13:45:04|15.0158
13:45:04|15.0252
13:45:06|15.02
13:45:07|15.0234
13:45:07|15.0232
13:45:09|15.0233
13:45:10|15.024
13:45:10|15.0264
13:45:12|15.0268
13:45:12|15.0313
13:45:13|15.034
13:45:15|15.0324
13:45:16|15.0329
13:45:16|15.0329
13:45:18|15.0365
13:45:19|15.0323
13:45:20|15.035
13:45:21|15.035
13:45:22|15.0297
13:45:22|15.0297
13:45:24|15.0302
13:45:24|15.0257
13:45:26|15.0219
13:45:27|15.0271
13:45:28|15.024
13:45:28|15.0239
13:45:30|15.0236
13:45:30|15.0218
13:45:32|15.0204
13:45:33|15.0204
13:45:33|15.0101
13:45:35|15.0111
13:45:36|15.0111
13:45:37|15.016
13:45:38|15.02
13:45:39|15.02
13:45:40|15.0195
13:45:41|15.026
13:45:42|15.0302
13:45:43|15.0302
13:45:44|15.0298
13:45:46|15.0299
13:45:47|15.034
13:45:48|15.034
13:45:49|15.0381
13:45:50|15.0288
13:45:51|15.028
13:45:52|15.0269
13:45:53|15.0276
13:45:54|15.0265
13:45:55|15.0265
13:45:56|15.0225
13:45:57|15.0183
13:45:58|15.0184
13:45:59|15.018
13:46:00|15.0068
13:46:01|15.0049
13:46:02|15.0049
13:46:03|15.0015
13:46:04|15.0037
13:46:05|15.0037
13:46:06|15.0037
13:46:07|15.0037
13:46:09|15.0064
13:46:09|15.0064
13:46:11|15.0078
13:46:11|15.0053
13:46:13|15.0094
13:46:14|15.0094
13:46:15|15.018
13:46:16|15.0201
13:46:17|15.024
13:46:18|15.024
13:46:19|15.024
13:46:20|15.024
13:46:20|15.0297
13:46:22|15.0261
13:46:23|15.0261
13:46:24|15.0161
13:46:25|15.0238
13:46:26|15.0233
13:46:27|15.0233
13:46:28|15.0233
13:46:29|15.0233
13:46:30|15.0041
13:46:31|15.011
13:46:32|15.011
13:46:34|15.013
13:46:34|15.0143
13:46:35|15.0141
13:46:36|15.0239
13:46:37|15.0258
13:46:38|15.0258
13:46:39|15.0296
13:46:40|15.0279
13:46:42|15.0283
13:46:43|15.0283
13:46:44|15.0269
13:46:45|15.027
13:46:47|15.027
13:46:48|15.027
13:46:49|15.0318
13:46:51|15.0347
13:46:51|15.0336
13:46:52|15.0349
13:46:53|15.03
13:46:54|15.0308
13:46:56|15.0304
13:46:57|15.0289
13:46:58|15.0289
13:46:59|15.034
13:47:00|15.0409
13:47:01|15.0394
13:47:02|15.0395
13:47:03|15.0389
13:47:04|15.0389
13:47:05|15.0396
13:47:06|15.0396
13:47:07|15.0452
13:47:08|15.0452
13:47:09|15.0452
13:47:10|15.0483
13:47:11|15.0483
13:47:12|15.0403
13:47:13|15.04
13:47:14|15.0343
13:47:15|15.0425
13:47:16|15.0452
13:47:17|15.046
13:47:18|15.0364
13:47:19|15.0364
13:47:20|15.0364
13:47:21|15.0364
13:47:22|15.0343
13:47:23|15.0343
13:47:24|15.0357
13:47:26|15.0374
13:47:26|15.0295
13:47:27|15.0295
13:47:28|15.0295
13:47:29|15.0314
13:47:30|15.0294
13:47:32|15.0294
13:47:33|15.0264
13:47:33|15.0188
13:47:34|15.0129
13:47:35|15.0231
13:47:36|15.0231
13:47:37|15.0212
13:47:38|15.0246
13:47:40|15.0246
13:47:40|15.0228
13:47:41|15.0222
13:47:42|15.0239
13:47:43|15.0235
13:47:44|15.0237
13:47:46|15.026
13:47:47|15.0256
13:47:48|15.03
13:47:50|15.032
13:47:50|15.032
13:47:51|15.0315
13:47:53|15.0377
13:47:54|15.0379
13:47:54|15.0379
13:47:55|15.0379
13:47:56|15.0379
13:47:57|15.0381
13:47:58|15.0417
13:47:59|15.04
13:48:01|15.0388
13:48:02|15.0344
13:48:03|15.0308
13:48:04|15.0308
13:48:05|15.0373
13:48:06|15.0368
13:48:07|15.0389
13:48:08|15.0389
13:48:09|15.0389
13:48:10|15.0389
13:48:11|15.0389
13:48:12|15.0389
13:48:13|15.0435
13:48:14|15.0454
13:48:15|15.0475
13:48:16|15.0453
13:48:17|15.0443
13:48:18|15.0445
13:48:19|15.0474
13:48:20|15.0516
13:48:21|15.0473
13:48:22|15.0473
13:48:24|15.042
13:48:24|15.0421
13:48:26|15.0453
13:48:27|15.0404
13:48:28|15.0444
13:48:29|15.0459
13:48:30|15.0519
13:48:31|15.0521
13:48:32|15.0505
13:48:34|15.0515
13:48:34|15.0486
13:48:35|15.0486
13:48:36|15.0499
13:48:37|15.057
13:48:38|15.057
13:48:39|15.057
13:48:41|15.0537
13:48:42|15.0537
13:48:43|15.06
13:48:44|15.06
13:48:45|15.0605
13:48:46|15.058
13:48:48|15.0585
13:48:49|15.048
13:48:50|15.0492
13:48:51|15.0515
13:48:52|15.0541
13:48:54|15.0541
13:48:55|15.0703
13:48:56|15.0718
13:48:56|15.0713
13:48:57|15.0696
13:48:59|15.0696
13:49:00|15.0696
13:49:01|15.0624
13:49:02|15.0599
13:49:03|15.0574
13:49:05|15.0501
13:49:05|15.0487
13:49:06|15.0485
13:49:07|15.0481
13:49:09|15.0532
13:49:10|15.0526
13:49:10|15.051
13:49:11|15.0528
13:49:12|15.0519
13:49:13|15.0538
13:49:14|15.0545
13:49:16|15.0581
13:49:16|15.0596
13:49:17|15.06
13:49:18|15.0605
13:49:19|15.0687
13:49:20|15.0681
13:49:21|15.0682
13:49:23|15.0667
13:49:23|15.0693
13:49:25|15.0688
13:49:26|15.0688
13:49:27|15.0693
13:49:27|15.0698
13:49:29|15.0746
13:49:29|15.0746
13:49:30|15.0741
13:49:32|15.0767
13:49:33|15.0783
13:49:33|15.0783
13:49:35|15.0761
13:49:36|15.0722
13:49:37|15.0722
13:49:38|15.0722
13:49:39|15.0722
13:49:40|15.0722
13:49:41|15.0798
13:49:43|15.0768
13:49:44|15.0796
13:49:44|15.08
13:49:45|15.0817
13:49:46|15.0788
13:49:49|15.0789
13:49:49|15.0789
13:49:50|15.0815
13:49:51|15.0835
13:49:53|15.0833
13:49:54|15.0825
13:49:55|15.0844
13:49:56|15.084
13:49:57|15.0781
13:49:58|15.0796
13:49:59|15.0828
13:50:00|15.084
13:50:01|15.0839
13:50:02|15.0848
13:50:03|15.0847
13:50:05|15.0848
13:50:06|15.084
13:50:06|15.084
13:50:07|15.0809
13:50:08|15.0797
13:50:09|15.0768
13:50:11|15.0768
13:50:11|15.0768
13:50:13|15.0652
13:50:14|15.0667
13:50:15|15.0667
13:50:15|15.0717
13:50:17|15.0701
13:50:17|15.0712
13:50:18|15.0776
13:50:20|15.0776
13:50:20|15.0788
13:50:22|15.0837
13:50:23|15.0781
13:50:24|15.0798
13:50:25|15.0798
13:50:26|15.0798
13:50:27|15.0798
13:50:28|15.0798
13:50:29|15.0743
13:50:30|15.0756
13:50:31|15.0797
13:50:32|15.0791
13:50:33|15.0781
13:50:34|15.0781
13:50:35|15.074
13:50:36|15.074
13:50:37|15.074
13:50:38|15.074
13:50:39|15.074
13:50:40|15.074
13:50:41|15.0738
13:50:42|15.0738
13:50:43|15.0751
13:50:44|15.0761
13:50:45|15.0761
13:50:46|15.0761
13:50:47|15.08
13:50:48|15.08
13:50:50|15.0759
13:50:50|15.0741
13:50:52|15.0763
13:50:53|15.0763
13:50:54|15.0712
13:50:56|15.0712
13:50:57|15.0712
13:50:58|15.0642
13:50:59|15.0569
13:51:01|15.0614
13:51:02|15.0619
13:51:03|15.0619
13:51:04|15.0608
13:51:05|15.0583
13:51:06|15.0572
13:51:07|15.0539
13:51:08|15.0573
13:51:09|15.0573
13:51:10|15.0573
13:51:11|15.0573
13:51:12|15.0576
13:51:13|15.0575
13:51:14|15.0575
13:51:15|15.0538
13:51:16|15.0647
13:51:17|15.064
13:51:18|15.064
13:51:19|15.0597
13:51:20|15.0597
13:51:21|15.0522
13:51:22|15.05
13:51:24|15.05
13:51:24|15.0427
13:51:25|15.04
13:51:26|15.04
13:51:27|15.0391
13:51:28|15.0391
13:51:29|15.0363
13:51:30|15.0314
13:51:31|15.031
13:51:33|15.0345
13:51:34|15.0354
13:51:35|15.0354
13:51:36|15.0355
13:51:37|15.0359
13:51:38|15.0378
13:51:39|15.0378
13:51:40|15.0408
13:51:41|15.0408
13:51:42|15.0399
13:51:43|15.0355
13:51:44|15.0358
13:51:45|15.0358
13:51:47|15.0358
13:51:47|15.0328
13:51:48|15.0328
13:51:50|15.026
13:51:52|15.026
13:51:53|15.0241
13:51:53|15.0241
13:51:54|15.0217
13:51:55|15.022
13:51:57|15.022
13:51:57|15.022
13:51:58|15.0268
13:51:59|15.0268
13:52:00|15.0279
13:52:01|15.0276
13:52:03|15.03
13:52:04|15.0245
13:52:05|15.0141
13:52:05|15.0129
13:52:06|15.0129
13:52:07|15.0068
13:52:09|15.0037
13:52:09|15.0023
13:52:11|14.9939
13:52:12|14.9899
13:52:13|14.9843
13:52:13|14.9849
13:52:15|14.988
13:52:15|14.9941
13:52:17|14.9961
13:52:18|14.9991
13:52:18|14.9991
13:52:20|14.9966
13:52:21|15.0031
13:52:22|15.0049
13:52:23|15.006
13:52:24|15.0049
13:52:25|15.008
13:52:26|15.008
13:52:27|15.0042
13:52:28|14.9953
13:52:29|14.9974
13:52:30|14.9913
13:52:31|14.998
13:52:32|14.998
13:52:33|14.9925
13:52:34|14.9925
13:52:35|14.9925
13:52:36|15.
13:52:37|15.0019
13:52:39|14.9999
13:52:40|14.9999
13:52:40|14.9999
13:52:42|14.9999
13:52:43|14.9999
13:52:44|14.9938
13:52:45|14.994
13:52:46|14.996
13:52:47|14.996
13:52:48|14.9991
13:52:49|14.9959
13:52:50|14.9959
13:52:51|14.9959
13:52:52|14.9962
13:52:53|14.9975
13:52:54|14.9975
13:52:55|14.9975
13:52:56|14.9975
13:52:58|15.
13:52:58|14.9998
13:53:00|14.9998
13:53:01|15.002
13:53:01|15.002
13:53:03|14.9997
13:53:04|14.9911
13:53:04|14.9936
13:53:06|14.9939
13:53:06|14.9932
13:53:08|14.9913
13:53:10|14.9887
13:53:11|14.977
13:53:12|14.9776
13:53:12|14.9762
13:53:14|14.9911
13:53:15|14.9898
13:53:16|14.9949
13:53:17|14.9949
13:53:18|14.9949
13:53:19|14.9949
13:53:20|14.996
13:53:21|14.9933
13:53:22|14.9933
13:53:23|14.998
13:53:24|15.0003
13:53:25|15.0003
13:53:26|15.0023
13:53:27|14.9999
13:53:28|14.9999
13:53:29|14.9999
13:53:30|15.0022
13:53:31|15.0022
13:53:32|15.0065
13:53:33|15.013
13:53:34|15.012
13:53:35|15.004
13:53:36|15.012
13:53:37|15.012
13:53:38|15.0126
13:53:39|15.0126
13:53:40|15.0126
13:53:42|15.0126
13:53:42|15.0101
13:53:43|15.0081
13:53:44|15.0098
13:53:46|15.0098
13:53:46|15.0111
13:53:47|15.0102
13:53:48|15.0102
13:53:49|15.0153
13:53:50|15.014
13:53:52|15.0171
13:53:53|15.0179
13:53:54|15.0179
13:53:55|15.0179
13:53:56|15.0263
13:53:58|15.0277
13:53:59|15.0305
13:53:59|15.0323
13:54:00|15.034
13:54:01|15.034
13:54:03|15.0318
13:54:03|15.039
13:54:05|15.044
13:54:06|15.0514
13:54:07|15.0571
13:54:08|15.0532
13:54:09|15.0533
13:54:10|15.0533
13:54:12|15.0561
13:54:12|15.0561
13:54:13|15.0588
13:54:15|15.0588
13:54:15|15.0621
13:54:16|15.0621
13:54:17|15.0647
13:54:18|15.0647
13:54:19|15.0649
13:54:20|15.0649
13:54:21|15.0693
13:54:22|15.0661
13:54:23|15.0661
13:54:25|15.0661
13:54:25|15.07
13:54:28|15.068
13:54:29|15.06
13:54:29|15.0685
13:54:30|15.0654
13:54:31|15.0676
13:54:33|15.0739
13:54:33|15.0766
13:54:34|15.0811
13:54:36|15.085
13:54:37|15.0849
13:54:38|15.0842
13:54:39|15.0823
13:54:40|15.0823
13:54:41|15.086
13:54:42|15.0863
13:54:43|15.086
13:54:44|15.0833
13:54:45|15.068
13:54:46|15.0701
13:54:48|15.0701
13:54:48|15.0679
13:54:50|15.0664
13:54:51|15.0658
13:54:51|15.0638
13:54:54|15.0638
13:54:54|15.064
13:54:55|15.064
13:54:57|15.064
13:54:58|15.064
13:54:59|15.0678
13:55:00|15.0638
13:55:01|15.0641
13:55:02|15.0601
13:55:03|15.0725
13:55:04|15.072
13:55:05|15.0719
13:55:06|15.0719
13:55:07|15.0719
13:55:08|15.0719
13:55:09|15.058
13:55:11|15.06
13:55:11|15.06
13:55:12|15.0601
13:55:13|15.0601
13:55:14|15.0628
13:55:16|15.0564
13:55:17|15.0602
13:55:18|15.0643
13:55:19|15.0643
13:55:20|15.0696
13:55:21|15.0771
13:55:22|15.078
13:55:23|15.078
13:55:24|15.0769
13:55:25|15.0769
13:55:26|15.0769
13:55:27|15.0769
13:55:28|15.068
13:55:29|15.0696
13:55:30|15.0681
13:55:32|15.0652
13:55:33|15.0688
13:55:34|15.0731
13:55:35|15.0602
13:55:36|15.0595
13:55:37|15.0635
13:55:38|15.0635
13:55:39|15.0664
13:55:40|15.0687
13:55:41|15.0679
13:55:42|15.0679
13:55:43|15.0679
13:55:44|15.0672
13:55:45|15.0676
13:55:46|15.0676
13:55:47|15.0756
13:55:48|15.0724
13:55:49|15.0724
13:55:50|15.0713
13:55:51|15.0713
13:55:52|15.0769
13:55:53|15.0768
13:55:55|15.0752
13:55:56|15.0752
13:55:58|15.0752
13:55:59|15.0752
13:55:59|15.0715
13:56:00|15.0607
13:56:01|15.0619
13:56:03|15.0577
13:56:04|15.0577
13:56:05|15.0595
13:56:06|15.0579
13:56:07|15.0585
13:56:09|15.0611
13:56:10|15.0592
13:56:10|15.056
13:56:11|15.0547
13:56:13|15.0526
13:56:14|15.0576
13:56:14|15.0589
13:56:16|15.0611
13:56:16|15.0611
13:56:17|15.0622
13:56:18|15.0638
13:56:19|15.068
13:56:21|15.068
13:56:22|15.0688
13:56:22|15.0684
13:56:23|15.064
13:56:24|15.0623
13:56:26|15.0627
13:56:27|15.0608
13:56:27|15.0592
13:56:29|15.0594
13:56:29|15.047
13:56:31|15.0439
13:56:32|15.0437
13:56:33|15.0437
13:56:34|15.0437
13:56:35|15.046
13:56:35|15.0456
13:56:37|15.0449
13:56:38|15.0431
13:56:39|15.0362
13:56:40|15.03
13:56:41|15.0286
13:56:42|15.0334
13:56:43|15.0366
13:56:44|15.0365
13:56:45|15.0365
13:56:46|15.0424
13:56:47|15.0424
13:56:48|15.0424
13:56:49|15.0424
13:56:50|15.0413
13:56:51|15.0413
13:56:52|15.0413
13:56:53|15.0441
13:56:54|15.044
13:56:56|15.044
13:56:56|15.044
13:56:57|15.044
13:56:58|15.0413
13:56:59|15.0376
13:57:00|15.0376
13:57:01|15.0322
13:57:02|15.0324
13:57:04|15.0291
13:57:05|15.0197
13:57:06|15.0129
13:57:07|15.0129
13:57:08|15.0181
13:57:09|15.0181
13:57:10|15.0231
13:57:11|15.0277
13:57:12|15.0261
13:57:13|15.0261
13:57:14|15.0261
13:57:15|15.0221
13:57:17|15.0299
13:57:17|15.0299
13:57:18|15.0307
13:57:19|15.0307
13:57:20|15.0307
13:57:22|15.0278
13:57:22|15.0307
13:57:24|15.0307
13:57:24|15.0307
13:57:25|15.0307
13:57:27|15.0262
13:57:28|15.0261
13:57:29|15.0261
13:57:30|15.0281
13:57:31|15.0311
13:57:32|15.0311
13:57:33|15.0311
13:57:34|15.0311
13:57:36|15.0317
13:57:37|15.0317
13:57:37|15.0317
13:57:38|15.0317
13:57:40|15.0317
13:57:40|15.0315
13:57:42|15.0317
13:57:42|15.0317
13:57:44|15.0357
13:57:44|15.0344
13:57:46|15.0344
13:57:47|15.0345
13:57:47|15.0345
13:57:49|15.0345
13:57:49|15.0345
13:57:51|15.0345
13:57:52|15.0352
13:57:52|15.0352
13:57:53|15.0334
13:57:54|15.035
13:57:56|15.035
13:57:58|15.033
13:57:59|15.033
13:58:00|15.0315
13:58:02|15.0315
13:58:03|15.0315
13:58:03|15.0263
13:58:05|15.0283
13:58:06|15.0283
13:58:07|15.0261
13:58:09|15.0294
13:58:09|15.0303
13:58:10|15.0303
13:58:11|15.0371
13:58:13|15.0389
13:58:14|15.0418
13:58:15|15.0426
13:58:16|15.0413
13:58:17|15.0386
13:58:18|15.0386
13:58:19|15.0386
13:58:21|15.0386
13:58:21|15.0439
13:58:23|15.0444
13:58:24|15.0383
13:58:25|15.0383
13:58:26|15.0383
13:58:27|15.0439
13:58:28|15.0426
13:58:29|15.0468
13:58:30|15.0468
13:58:31|15.0468
13:58:32|15.0539
13:58:32|15.0539
13:58:33|15.0532
13:58:35|15.0532
13:58:36|15.0505
13:58:37|15.0505
13:58:38|15.0479
13:58:39|15.0479
13:58:40|15.0479
13:58:41|15.048
13:58:42|15.0479
13:58:43|15.0476
13:58:44|15.0459
13:58:45|15.0459
13:58:46|15.0459
13:58:47|15.044
13:58:48|15.0457
13:58:49|15.0457
13:58:50|15.0457
13:58:51|15.0457
13:58:52|15.0418
13:58:53|15.0427
13:58:54|15.0417
13:58:56|15.04
13:58:57|15.04
13:58:58|15.04
13:59:00|15.04
13:59:01|15.0398
13:59:02|15.0398
13:59:04|15.0388
13:59:04|15.0393
13:59:05|15.0411
13:59:07|15.0411
13:59:07|15.0411
13:59:09|15.028
13:59:09|15.0292
13:59:11|15.0291
13:59:11|15.029
13:59:13|15.029
13:59:13|15.03
13:59:14|15.03
13:59:16|15.03
13:59:17|15.0324
13:59:18|15.0377
13:59:18|15.0338
13:59:20|15.0343
13:59:22|15.0343
13:59:22|15.0343
13:59:23|15.0357
13:59:24|15.0357
13:59:26|15.0357
13:59:27|15.0313
13:59:28|15.0319
13:59:29|15.0319
13:59:30|15.0358
13:59:31|15.0358
13:59:32|15.0358
13:59:33|15.0358
13:59:34|15.0358
13:59:35|15.0358
13:59:36|15.0358
13:59:37|15.0358
13:59:38|15.0358
13:59:39|15.032
13:59:40|15.032
13:59:41|15.032
13:59:42|15.0325
13:59:43|15.0325
13:59:44|15.0325
13:59:45|15.0335
13:59:46|15.0335
13:59:47|15.0311
13:59:48|15.0311
13:59:49|15.0311
13:59:50|15.0311
13:59:51|15.0311
13:59:52|15.0324
13:59:54|15.0335
13:59:55|15.0336
13:59:56|15.0336
13:59:56|15.0336
13:59:58|15.0325
14:00:00|15.0325
14:00:02|15.0305
14:00:03|15.0199
14:00:05|15.0178
14:00:06|15.0189
14:00:07|15.0246
14:00:08|15.0246
14:00:09|15.0246
14:00:10|15.025
14:00:11|15.025
14:00:12|15.0289
14:00:13|15.0285
14:00:14|15.0319
14:00:15|15.0307
14:00:17|15.0307
14:00:17|15.0301
14:00:18|15.026
14:00:19|15.026
14:00:20|15.026
14:00:21|15.026
14:00:22|15.0217
14:00:23|15.0189
14:00:24|15.0189
14:00:25|15.0143
14:00:26|15.0143
14:00:27|15.0143
14:00:29|15.0142
14:00:29|15.0206
14:00:30|15.0214
14:00:31|15.022
14:00:32|15.0272
14:00:34|15.0272
14:00:34|15.0272
14:00:36|15.0188
14:00:36|15.02
14:00:37|15.02
14:00:38|15.0189
14:00:39|15.0189
14:00:40|15.0189
14:00:41|15.0238
14:00:43|15.0238
14:00:43|15.0238
14:00:45|15.0269
14:00:46|15.0269
14:00:47|15.0269
14:00:48|15.0215
14:00:49|15.0199
14:00:50|15.02
14:00:50|15.02
14:00:52|15.02
14:00:53|15.0199
14:00:54|15.0182
14:00:55|15.0159
14:00:56|15.0101
14:00:57|15.0081
14:00:58|15.0094
14:00:59|15.0101
14:01:00|15.0175
14:01:01|15.0068
14:01:02|15.0096
14:01:03|15.0146
14:01:05|15.014
14:01:05|15.0186
14:01:07|15.0186
14:01:07|15.0126
14:01:09|15.0173
14:01:09|15.024
14:01:10|15.024
14:01:12|15.0274
14:01:12|15.0274
14:01:13|15.0245
14:01:14|15.0245
14:01:16|15.0224
14:01:16|15.0201
14:01:17|15.0245
14:01:19|15.0245
14:01:20|15.0247
14:01:20|15.0247
14:01:22|15.0317
14:01:22|15.0334
14:01:23|15.0334
14:01:24|15.0333
14:01:25|15.024
14:01:27|15.0259
14:01:28|15.0259
14:01:29|15.0251
14:01:30|15.0251
14:01:31|15.03
14:01:32|15.0335
14:01:33|15.0335
14:01:34|15.0335
14:01:35|15.0321
14:01:36|15.0321
14:01:37|15.0321
14:01:38|15.0425
14:01:39|15.0425
14:01:40|15.0423
14:01:41|15.0423
14:01:42|15.0436
14:01:43|15.046
14:01:44|15.046
14:01:45|15.0456
14:01:46|15.0456
14:01:47|15.0471
14:01:48|15.0471
14:01:49|15.0469
14:01:50|15.0469
14:01:51|15.0469
14:01:52|15.0476
14:01:53|15.0476
14:01:54|15.044
14:01:55|15.0398
14:01:56|15.0292
14:01:57|15.0292
14:01:58|15.0292
14:01:59|15.0294
14:02:00|15.0294
14:02:01|15.0318
14:02:03|15.0257
14:02:03|15.0217
14:02:05|15.0217
14:02:07|15.0217
14:02:08|15.0246
14:02:09|15.028
14:02:10|15.028
14:02:11|15.0246
14:02:12|15.0243
14:02:13|15.0182
14:02:14|15.0179
14:02:15|15.0094
14:02:16|15.0109
14:02:17|15.0166
14:02:18|15.0179
14:02:19|15.02
14:02:20|15.0231
14:02:21|15.0231
14:02:22|15.0231
14:02:23|15.0241
14:02:24|15.0241
14:02:25|15.0281
14:02:26|15.0281
14:02:28|15.0281
14:02:29|15.0281
14:02:30|15.0281
14:02:30|15.0356
14:02:31|15.0281
14:02:33|15.0281
14:02:33|15.0281
14:02:35|15.0281
14:02:35|15.028
14:02:37|15.028
14:02:38|15.0282
14:02:38|15.028
14:02:39|15.028
14:02:40|15.0317
14:02:41|15.0317
14:02:42|15.0317
14:02:43|15.0379
14:02:44|15.0455
14:02:45|15.0428
14:02:46|15.0479
14:02:47|15.0443
14:02:48|15.0521
14:02:49|15.0556
14:02:51|15.0556
14:02:51|15.0557
14:02:52|15.0543
14:02:53|15.0549
14:02:55|15.0563
14:02:55|15.0487
14:02:56|15.0487
14:02:57|15.049
14:02:59|15.049
14:02:59|15.049
14:03:01|15.046
14:03:02|15.0459
14:03:04|15.0416
14:03:05|15.044
14:03:07|15.044
14:03:08|15.0516
14:03:09|15.0516
14:03:10|15.0596
14:03:11|15.0607
14:03:12|15.0607
14:03:13|15.0607
14:03:14|15.0561
14:03:15|15.0561
14:03:16|15.0538
14:03:17|15.0538
14:03:18|15.0539
14:03:19|15.0539
14:03:20|15.048
14:03:21|15.048
14:03:22|15.0545
14:03:23|15.0528
14:03:24|15.0528
14:03:26|15.053
14:03:26|15.053
14:03:28|15.0517
14:03:29|15.0517
14:03:30|15.0517
14:03:30|15.0511
14:03:31|15.0511
14:03:32|15.053
14:03:33|15.053
14:03:34|15.0515
14:03:36|15.0515
14:03:37|15.0515
14:03:38|15.0515
14:03:38|15.0515
14:03:39|15.0515
14:03:41|15.0517
14:03:41|15.053
14:03:43|15.053
14:03:44|15.0538
14:03:45|15.058
14:03:46|15.058
14:03:47|15.058
14:03:47|15.0649
14:03:48|15.061
14:03:49|15.061
14:03:51|15.061
14:03:51|15.0587
14:03:53|15.0587
14:03:54|15.0587
14:03:55|15.061
14:03:56|15.0562
14:03:57|15.0586
14:03:58|15.0607
14:03:59|15.0592
14:04:00|15.0592
14:04:01|15.0614
14:04:02|15.0604
14:04:04|15.0604
14:04:04|15.0604
14:04:06|15.0694
14:04:07|15.0685
14:04:08|15.0685
14:04:09|15.0695
14:04:10|15.0641
14:04:11|15.0569
14:04:12|15.0569
14:04:13|15.06
14:04:14|15.06
14:04:15|15.064
14:04:16|15.0766
14:04:17|15.0729
14:04:18|15.0729
14:04:19|15.0703
14:04:20|15.0704
14:04:21|15.067
14:04:22|15.067
14:04:23|15.0699
14:04:24|15.0658
14:04:25|15.0651
14:04:26|15.0641
14:04:27|15.0641
14:04:28|15.0641
14:04:30|15.0641
14:04:30|15.0717
14:04:31|15.0705
14:04:32|15.07
14:04:34|15.0674
14:04:34|15.0595
14:04:35|15.0595
14:04:36|15.0566
14:04:37|15.0562
14:04:39|15.0562
14:04:40|15.0562
14:04:41|15.0563
14:04:42|15.0563
14:04:43|15.0564
14:04:44|15.0532
14:04:45|15.0532
14:04:46|15.0568
14:04:47|15.0564
14:04:48|15.0564
14:04:49|15.0564
14:04:50|15.0564
14:04:51|15.0564
14:04:52|15.0579
14:04:53|15.0562
14:04:54|15.0562
14:04:55|15.0562
14:04:56|15.0556
14:04:57|15.0558
14:04:58|15.0564
14:04:59|15.0564
14:05:00|15.0564
14:05:01|15.0547
14:05:02|15.0532
14:05:03|15.0472
14:05:04|15.0418
14:05:05|15.0419
14:05:06|15.0444
14:05:07|15.0418
14:05:08|15.047
14:05:09|15.0454
14:05:10|15.0454
14:05:12|15.0448
14:05:13|15.0448
14:05:14|15.0501
14:05:15|15.05
14:05:16|15.0475
14:05:17|15.0475
14:05:18|15.0475
14:05:19|15.0459
14:05:19|15.0467
14:05:21|15.0467
14:05:22|15.048
14:05:23|15.048
14:05:24|15.048
14:05:25|15.049
14:05:26|15.049
14:05:27|15.054
14:05:28|15.0529
14:05:29|15.0559
14:05:30|15.051
14:05:31|15.051
14:05:32|15.0467
14:05:33|15.0462
14:05:34|15.0462
14:05:35|15.0462
14:05:36|15.049
14:05:37|15.049
14:05:38|15.0519
14:05:39|15.0516
14:05:40|15.0517
14:05:41|15.0517
14:05:42|15.0606
14:05:43|15.061
14:05:44|15.061
14:05:45|15.061
14:05:46|15.0597
14:05:47|15.0612
14:05:48|15.0612
14:05:49|15.0612
14:05:50|15.0605
14:05:51|15.0629
14:05:52|15.0629
14:05:53|15.0629
14:05:54|15.0583
14:05:55|15.0582
14:05:56|15.055
14:05:57|15.055
14:05:58|15.055
14:05:59|15.0569
14:06:00|15.0569
14:06:01|15.0569
14:06:02|15.0569
14:06:04|15.054
14:06:04|15.054
14:06:06|15.054
14:06:07|15.0547
14:06:08|15.0555
14:06:09|15.0564
14:06:10|15.0564
14:06:10|15.0564
14:06:11|15.052
14:06:13|15.056
14:06:13|15.056
14:06:15|15.056
14:06:16|15.056
14:06:17|15.0517
14:06:18|15.05
14:06:20|15.05
14:06:21|15.05
14:06:21|15.05
14:06:23|15.05
14:06:24|15.0508
14:06:25|15.0509
14:06:26|15.0509
14:06:27|15.05
14:06:28|15.05
14:06:29|15.0469
14:06:30|15.0498
14:06:31|15.0498
14:06:32|15.0519
14:06:33|15.0554
14:06:34|15.0554
14:06:35|15.051
14:06:36|15.0432
14:06:37|15.0432
14:06:38|15.0432
14:06:39|15.0432
14:06:40|15.0418
14:06:41|15.0399
14:06:42|15.0399
14:06:43|15.0399
14:06:44|15.0399
14:06:45|15.0399
14:06:46|15.0399
14:06:47|15.0391
14:06:48|15.0391
14:06:50|15.039
14:06:50|15.039
14:06:51|15.039
14:06:52|15.0375
14:06:53|15.0359
14:06:55|15.0359
14:06:55|15.0359
14:06:56|15.0365
14:06:57|15.0365
14:06:58|15.0365
14:06:59|15.0413
14:07:01|15.0413
14:07:02|15.036
14:07:02|15.038
14:07:04|15.038
14:07:05|15.038
14:07:06|15.0367
14:07:07|15.0354
14:07:08|15.0397
14:07:10|15.042
14:07:11|15.0419
14:07:11|15.046
14:07:13|15.046
14:07:14|15.05
14:07:15|15.05
14:07:16|15.0513
14:07:17|15.0539
14:07:19|15.0539
14:07:19|15.0487
14:07:20|15.0499
14:07:22|15.0492
14:07:23|15.052
14:07:23|15.052
14:07:24|15.0578
14:07:25|15.0621
14:07:26|15.0641
14:07:28|15.0679
14:07:28|15.0697
14:07:29|15.0697
14:07:31|15.0697
14:07:32|15.0699
14:07:32|15.0699
14:07:34|15.072
14:07:34|15.072
14:07:35|15.072
14:07:36|15.07
14:07:37|15.0708
14:07:39|15.0711
14:07:40|15.0711
14:07:40|15.0711
14:07:41|15.0711
14:07:43|15.0659
14:07:44|15.0659
14:07:45|15.0659
14:07:46|15.0694
14:07:47|15.0661
14:07:47|15.0661
14:07:49|15.0701
14:07:50|15.0772
14:07:51|15.0682
14:07:52|15.0682
14:07:53|15.0676
14:07:54|15.0682
14:07:55|15.068
14:07:56|15.068
14:07:57|15.0676
14:07:58|15.0676
14:07:59|15.0676
14:08:00|15.0676
14:08:01|15.0682
14:08:02|15.0667
14:08:03|15.0667
14:08:04|15.0667
14:08:05|15.0702
14:08:06|15.0714
14:08:07|15.0714
14:08:09|15.072
14:08:09|15.0708
14:08:10|15.068
14:08:13|15.0719
14:08:14|15.072
14:08:14|15.0757
14:08:15|15.0757
14:08:16|15.078
14:08:17|15.078
14:08:18|15.0759
14:08:20|15.0742
14:08:20|15.076
14:08:21|15.076
14:08:23|15.0771
14:08:24|15.0771
14:08:25|15.074
14:08:25|15.074
14:08:26|15.074
14:08:27|15.08
14:08:28|15.08
14:08:29|15.0714
14:08:30|15.07
14:08:31|15.0699
14:08:32|15.07
14:08:33|15.07
14:08:35|15.0739
14:08:36|15.075
14:08:36|15.075
14:08:37|15.0696
14:08:38|15.0696
14:08:39|15.074
14:08:40|15.0759
14:08:42|15.0759
14:08:43|15.0759
14:08:44|15.0759
14:08:45|15.0714
14:08:46|15.0714
14:08:47|15.0715
14:08:48|15.0715
14:08:49|15.0715
14:08:50|15.0715
14:08:51|15.0715
14:08:52|15.0749
14:08:53|15.074
14:08:54|15.074
14:08:55|15.074
14:08:56|15.0703
14:08:57|15.0689
14:08:58|15.0689
14:08:59|15.0725
14:09:01|15.0777
14:09:01|15.0777
14:09:02|15.0796
14:09:04|15.0796
14:09:04|15.0793
14:09:05|15.0793
14:09:07|15.0795
14:09:08|15.0795
14:09:09|15.0795
14:09:10|15.0795
14:09:11|15.0796
14:09:12|15.0796
14:09:13|15.0796
14:09:14|15.0796
14:09:15|15.0796
14:09:16|15.0796
14:09:17|15.079
14:09:19|15.078
14:09:19|15.078
14:09:20|15.0796
14:09:22|15.0796
14:09:23|15.0816
14:09:24|15.084
14:09:24|15.084
14:09:25|15.084
14:09:26|15.084
14:09:28|15.082
14:09:29|15.0835
14:09:29|15.0898
14:09:31|15.0867
14:09:32|15.0859
14:09:33|15.0859
14:09:35|15.0859
14:09:35|15.0859
14:09:36|15.0859
14:09:37|15.0895
14:09:38|15.0895
14:09:39|15.0895
14:09:40|15.0901
14:09:41|15.0901
14:09:42|15.0921
14:09:43|15.0929
14:09:44|15.0921
14:09:45|15.0921
14:09:46|15.092
14:09:47|15.092
14:09:49|15.092
14:09:49|15.0948
14:09:50|15.0948
14:09:51|15.0947
14:09:52|15.0873
14:09:53|15.0873
14:09:54|15.0873
14:09:55|15.0873
14:09:56|15.0873
14:09:57|15.0873
14:09:58|15.0873
14:09:59|15.0906
14:10:00|15.0905
14:10:01|15.094
14:10:02|15.094
14:10:03|15.094
14:10:04|15.094
14:10:05|15.094
14:10:06|15.0921
14:10:07|15.0944
14:10:08|15.0944
14:10:10|15.0944
14:10:11|15.0941
14:10:12|15.0941
14:10:14|15.0941
14:10:14|15.09
14:10:16|15.0916
14:10:17|15.0916
14:10:18|15.0926
14:10:19|15.0926
14:10:20|15.0979
14:10:21|15.1006
14:10:22|15.1009
14:10:23|15.1004
14:10:24|15.1004
14:10:25|15.1004
14:10:26|15.1004
14:10:27|15.0944
14:10:28|15.0931
14:10:29|15.0921
14:10:30|15.0893
14:10:31|15.094
14:10:32|15.0977
14:10:33|15.0977
14:10:34|15.0999
14:10:35|15.1081
14:10:36|15.1007
14:10:37|15.1007
14:10:38|15.0993
14:10:40|15.0989
14:10:40|15.0982
14:10:41|15.0971
14:10:42|15.0971
14:10:43|15.1004
14:10:44|15.1013
14:10:45|15.1013
14:10:47|15.1013
14:10:48|15.1078
14:10:48|15.1094
14:10:50|15.1096
14:10:51|15.1104
14:10:51|15.111
14:10:52|15.1057
14:10:53|15.1021
14:10:54|15.1021
14:10:55|15.1079
14:10:56|15.1079
14:10:58|15.1079
14:10:58|15.1079
14:10:59|15.1118
14:11:01|15.1118
14:11:01|15.1118
14:11:03|15.1085
14:11:04|15.1085
14:11:04|15.1085
14:11:05|15.1041
14:11:07|15.1013
14:11:08|15.102
14:11:08|15.1057
14:11:10|15.103
14:11:11|15.1069
14:11:13|15.1064
14:11:13|15.1064
14:11:15|15.1062
14:11:16|15.1062
14:11:17|15.1085
14:11:19|15.1
14:11:20|15.1
14:11:20|15.1056
14:11:22|15.1056
14:11:23|15.1049
14:11:24|15.1015
14:11:25|15.1029
14:11:26|15.1029
14:11:27|15.1027
14:11:29|15.1027
14:11:29|15.1022
14:11:31|15.102
14:11:32|15.102
14:11:33|15.1021
14:11:35|15.1021
14:11:36|15.1027
14:11:37|15.1013
14:11:38|15.1013
14:11:38|15.1006
14:11:40|15.102
14:11:41|15.102
14:11:43|15.102
14:11:43|15.102
14:11:44|15.102
14:11:46|15.102
14:11:47|15.1024
14:11:48|15.101
14:11:48|15.1027
14:11:49|15.104
14:11:50|15.1052
14:11:51|15.1057
14:11:52|15.1057
14:11:53|15.11
14:11:54|15.11
14:11:55|15.108
14:11:56|15.1043
14:11:58|15.1049
14:11:58|15.1049
14:11:59|15.1049
14:12:00|15.1049
14:12:02|15.1049
14:12:02|15.1026
14:12:04|15.1057
14:12:04|15.1
14:12:06|15.0934
14:12:07|15.0927
14:12:08|15.0927
14:12:09|15.0927
14:12:10|15.0895
14:12:11|15.0891
14:12:13|15.092
14:12:13|15.092
14:12:14|15.0965
14:12:16|15.0965
14:12:16|15.0965
14:12:17|15.0965
14:12:19|15.0978
14:12:19|15.0979
14:12:21|15.0979
14:12:22|15.0979
14:12:23|15.0975
14:12:24|15.0974
14:12:25|15.0941
14:12:26|15.0942
14:12:27|15.0948
14:12:28|15.0948
14:12:29|15.0964
14:12:30|15.0964
14:12:31|15.0964
14:12:32|15.0974
14:12:34|15.0973
14:12:35|15.0974
14:12:36|15.0971
14:12:37|15.0973
14:12:38|15.0974
14:12:39|15.0974
14:12:41|15.0974
14:12:42|15.1
14:12:43|15.1
14:12:44|15.1
14:12:44|15.099
14:12:45|15.099
14:12:47|15.099
14:12:48|15.099
14:12:49|15.1
14:12:50|15.1
14:12:51|15.1041
14:12:52|15.1041
14:12:53|15.1041
14:12:53|15.1097
14:12:54|15.1127
14:12:55|15.1127
14:12:57|15.1127
14:12:58|15.1127
14:12:59|15.1103
14:12:59|15.1143
14:13:01|15.1159
14:13:01|15.1135
14:13:03|15.1228
14:13:04|15.1222
14:13:05|15.1211
14:13:06|15.1191
14:13:07|15.124
14:13:08|15.1247
14:13:10|15.1265
14:13:11|15.1275
14:13:13|15.1323
14:13:13|15.1323
14:13:14|15.1326
14:13:16|15.1391
14:13:17|15.1393
14:13:18|15.1372
14:13:18|15.1372
14:13:19|15.1372
14:13:21|15.1372
14:13:22|15.1372
14:13:23|15.1363
14:13:24|15.1363
14:13:25|15.1381
14:13:26|15.1381
14:13:27|15.1396
14:13:28|15.1389
14:13:29|15.1389
14:13:30|15.1372
14:13:32|15.1371
14:13:32|15.1376
14:13:33|15.1376
14:13:34|15.1376
14:13:35|15.1376
14:13:37|15.1312
14:13:38|15.1303
14:13:39|15.132
14:13:39|15.1301
14:13:41|15.1301
14:13:42|15.1307
14:13:43|15.1307
14:13:43|15.13
14:13:45|15.13
14:13:46|15.1375
14:13:47|15.1358
14:13:48|15.1358
14:13:48|15.1397
14:13:50|15.1397
14:13:51|15.1385
14:13:52|15.1385
14:13:53|15.1385
14:13:54|15.141
14:13:55|15.1483
14:13:56|15.1483
14:13:57|15.1481
14:13:58|15.15
14:14:00|15.15
14:14:01|15.1519
14:14:02|15.1496
14:14:02|15.1496
14:14:03|15.1496
14:14:05|15.1486
14:14:05|15.1486
14:14:07|15.1441
14:14:08|15.148
14:14:09|15.149
14:14:10|15.1496
14:14:11|15.1496
14:14:13|15.1496
14:14:14|15.1559
14:14:15|15.1558
14:14:16|15.1558
14:14:17|15.1555
14:14:18|15.1555
14:14:19|15.1556
14:14:20|15.1555
14:14:21|15.1555
14:14:22|15.1555
14:14:24|15.1549
14:14:24|15.1588
14:14:25|15.1588
14:14:26|15.1609
14:14:28|15.161
14:14:28|15.1603
14:14:29|15.1616
14:14:30|15.1616
14:14:31|15.1611
14:14:33|15.1611
14:14:34|15.1611
14:14:35|15.1627
14:14:35|15.1639
14:14:36|15.1638
14:14:37|15.164
14:14:39|15.162
14:14:40|15.161
14:14:40|15.161
14:14:42|15.16
14:14:43|15.16
14:14:43|15.16
14:14:45|15.16
14:14:45|15.1608
14:14:47|15.1659
14:14:47|15.1657
14:14:49|15.1657
14:14:50|15.1652
14:14:51|15.1652
14:14:51|15.1608
14:14:53|15.1628
14:14:54|15.1628
14:14:55|15.1628
14:14:55|15.16
14:14:57|15.1615
14:14:58|15.1618
14:14:59|15.1618
14:15:00|15.1503
14:15:01|15.1503
14:15:02|15.1524
14:15:03|15.1528
14:15:05|15.1521
14:15:05|15.1501
14:15:06|15.1498
14:15:07|15.1499
14:15:08|15.1501
14:15:09|15.1501
14:15:11|15.1528
14:15:11|15.1528
14:15:12|15.1528
14:15:15|15.1565
14:15:16|15.1565
14:15:17|15.1565
14:15:18|15.1598
14:15:20|15.1696
14:15:20|15.1764
14:15:21|15.178
14:15:23|15.1782
14:15:25|15.1782
14:15:26|15.1782
14:15:27|15.1782
14:15:28|15.1798
14:15:28|15.182
14:15:30|15.182
14:15:31|15.1764
14:15:44|15.1877
14:15:46|15.1936
14:15:48|15.1977
14:15:49|15.1954
14:15:51|15.1921
14:15:52|15.1953
14:15:55|15.1977
14:15:57|15.1962
14:15:58|15.1901
14:15:59|15.1911
14:16:01|15.1911
14:16:02|15.1927
14:16:04|15.1926
14:16:05|15.1955
14:16:06|15.1955
14:16:08|15.1967
14:16:09|15.1966
14:16:11|15.1966
14:16:12|15.1955
14:16:14|15.1941
14:16:17|15.1985
14:16:19|15.1998
14:16:20|15.2019
14:16:23|15.198
14:16:25|15.198
14:16:27|15.2018
14:16:28|15.201
14:16:30|15.2009
14:16:31|15.1995
14:16:34|15.2
14:16:35|15.2
14:16:37|15.2
14:16:39|15.1994
14:16:41|15.2
14:16:44|15.198
14:16:45|15.1988
14:16:46|15.1988
14:16:47|15.2039
14:16:50|15.2032
14:16:51|15.2032
14:16:53|15.2032
14:16:55|15.206
14:16:56|15.206
14:16:58|15.2041
14:17:00|15.2044
14:17:05|15.2039
14:17:06|15.2064
14:17:08|15.2072
14:17:09|15.2038
14:17:11|15.2043
14:17:13|15.2038
14:17:14|15.2038
14:17:17|15.2032
14:17:18|15.2045
14:17:20|15.2045
14:17:22|15.2121
14:17:24|15.2133
14:17:25|15.2123
14:17:27|15.2096
14:17:28|15.21
14:17:30|15.2144
14:17:32|15.2173
14:17:33|15.2211
14:17:35|15.2207
14:17:36|15.2207
14:17:37|15.2243
14:17:39|15.2256
14:17:40|15.2272
14:17:43|15.2235
14:17:44|15.223
14:17:46|15.2221
14:17:47|15.2225
14:17:49|15.2225
14:17:51|15.222
14:17:53|15.222
14:17:55|15.2171
14:17:57|15.2239
14:17:59|15.2239
14:18:00|15.2279
14:18:01|15.2279
14:18:03|15.2286
14:18:04|15.22
14:18:06|15.2172
14:18:07|15.2178
14:18:09|15.2179
14:18:10|15.2215
14:18:12|15.2167
14:18:15|15.2083
14:18:17|15.2046
14:18:18|15.2045
14:18:21|15.2055
14:18:23|15.2055
14:18:24|15.2055
14:18:26|15.2055
14:18:27|15.2083
14:18:29|15.2004
14:18:30|15.2014
14:18:32|15.2014
14:18:34|15.2019
14:18:35|15.2019
14:18:37|15.2
14:18:38|15.2008
14:18:39|15.1972
14:18:41|15.1977
14:18:43|15.19
14:18:44|15.1888
14:18:46|15.1909
14:18:48|15.192
14:18:49|15.186
14:18:50|15.186
14:18:52|15.1877
14:18:53|15.1935
14:18:54|15.1935
14:18:56|15.1903
14:18:58|15.1895
14:19:01|15.1895
14:19:02|15.186
14:19:04|15.1808
14:19:06|15.184
14:19:07|15.1798
14:19:09|15.1806
14:19:10|15.181
14:19:13|15.181
14:19:15|15.1836
14:19:16|15.1836
14:19:17|15.1836
14:19:19|15.1825
14:19:20|15.1837
14:19:23|15.1866
14:19:24|15.1876
14:19:26|15.1876
14:19:27|15.1921
14:19:29|15.1921
14:19:32|15.1927
14:19:33|15.1926
14:19:35|15.188
14:19:37|15.188
14:19:38|15.188
14:19:39|15.188
14:19:40|15.1908
14:19:41|15.1944
14:19:43|15.1944
14:19:44|15.1974
14:19:46|15.196
14:19:47|15.196
14:19:49|15.196
14:19:50|15.196
14:19:51|15.196
14:19:52|15.196
14:19:54|15.196
14:19:55|15.1994
14:19:56|15.1994
14:19:58|15.1994
14:19:59|15.198
14:20:00|15.1984
14:20:02|15.1984
14:20:04|15.1973
14:20:07|15.2035
14:20:08|15.2035
14:20:10|15.2065
14:20:11|15.2045
14:20:13|15.2045
14:20:14|15.2042
14:20:15|15.2042
14:20:17|15.2039
14:20:19|15.197
14:20:20|15.1978
14:20:22|15.1977
14:20:23|15.1947
14:20:32|15.1931
14:20:33|15.1931
14:20:35|15.1884
14:20:38|15.1977
14:20:39|15.1977
14:20:41|15.1999
14:20:43|15.1999
14:20:45|15.2039
14:20:46|15.2009
14:20:47|15.2039
14:20:49|15.2056
14:20:50|15.205
14:20:51|15.2043
14:20:53|15.2043
14:20:55|15.2041
14:20:56|15.2017
14:20:57|15.2017
14:20:58|15.2017
14:21:00|15.204
14:21:01|15.2018
14:21:03|15.1977
14:21:04|15.194
14:21:06|15.196
14:21:07|15.194
14:21:08|15.1905
14:21:10|15.1905
14:21:13|15.1901
14:21:15|15.1901
14:21:16|15.1913
14:21:18|15.1925
14:21:19|15.1913
14:21:21|15.192
14:21:23|15.1929
14:21:25|15.1905
14:21:26|15.1901
14:21:28|15.1901
14:21:30|15.1855
14:21:31|15.1847
14:21:32|15.1809
14:21:34|15.1809
14:21:36|15.1817
14:21:37|15.1885
14:21:39|15.1897
14:21:41|15.1847
14:21:42|15.1829
14:21:44|15.1829
14:21:46|15.1816
14:21:47|15.1825
14:21:49|15.1825
14:21:50|15.1825
14:21:51|15.1825
14:21:52|15.1823
14:21:54|15.1825
14:21:55|15.1825
14:21:56|15.181
14:21:58|15.182
14:21:59|15.1809
14:22:01|15.1809
14:22:03|15.1819
14:22:04|15.18
14:22:06|15.178
14:22:07|15.178
14:22:09|15.1722
14:22:10|15.1738
14:22:12|15.1738
14:22:13|15.1753
14:22:15|15.168
14:22:16|15.162
14:22:17|15.161
14:22:19|15.161
14:22:20|15.1634
14:22:23|15.1641
14:22:24|15.1597
14:22:26|15.1619
14:22:27|15.161
14:22:29|15.161
14:22:30|15.1541
14:22:32|15.1451
14:22:33|15.1476
14:22:35|15.1505
14:22:37|15.156
14:22:38|15.1599
14:22:40|15.1563
14:22:41|15.1563
14:22:45|15.1492
14:22:47|15.1515
14:22:49|15.15
14:22:51|15.1493
14:22:53|15.1493
14:22:54|15.1515
14:22:55|15.1515
14:22:58|15.1509
14:23:00|15.1509
14:23:01|15.1425
14:23:02|15.1407
14:23:04|15.1358
14:23:05|15.1337
14:23:06|15.1318
14:23:08|15.1359
14:23:10|15.1426
14:23:11|15.1501
14:23:13|15.1534
14:23:14|15.1534
14:23:15|15.1587
14:23:17|15.1577
14:23:18|15.1619
14:23:20|15.1682
14:23:22|15.166
14:23:24|15.166
14:23:27|15.1715
14:23:29|15.1753
14:23:30|15.1753
14:23:31|15.1753
14:23:32|15.1767
14:23:34|15.1844
14:23:37|15.1844
14:23:38|15.1822
14:23:40|15.1822
14:23:41|15.1811
14:23:43|15.1824
14:23:44|15.1826
14:23:49|15.19
14:23:50|15.1927
14:23:51|15.1948
14:23:53|15.1948
14:23:54|15.1948
14:23:55|15.1934
14:23:57|15.1979
14:23:58|15.1995
14:23:59|15.1995
14:24:01|15.1995
14:24:02|15.1995
14:24:04|15.1994
14:24:06|15.2103
14:24:09|15.206
14:24:10|15.2041
14:24:11|15.1983
14:24:12|15.1983
14:24:14|15.2057
14:24:15|15.2098
14:24:16|15.2069
14:24:17|15.2076
14:24:19|15.2093
14:24:20|15.2154
14:24:23|15.2088
14:24:24|15.2047
14:24:25|15.2047
14:24:27|15.2047
14:24:28|15.2047
14:24:30|15.21
14:24:32|15.2119
14:24:34|15.2181
14:24:35|15.2163
14:24:37|15.219
14:24:38|15.2181
14:24:40|15.2195
14:24:41|15.2241
14:24:43|15.2239
14:24:44|15.22
14:24:45|15.2212
14:24:48|15.2238
14:24:49|15.2255
14:24:51|15.2255
14:24:52|15.224
14:24:53|15.224
14:24:55|15.222
14:24:56|15.221
14:24:58|15.2224
14:24:59|15.2224
14:25:00|15.222
14:25:03|15.2202
14:25:04|15.2201
14:25:06|15.2127
14:25:07|15.218
14:25:09|15.216
14:25:10|15.2141
14:25:11|15.2176
14:25:13|15.2176
14:25:14|15.2227
14:25:15|15.2227
14:25:17|15.2227
14:25:19|15.2183
14:25:20|15.2181
14:25:21|15.224
14:25:23|15.224
14:25:25|15.2264
14:25:26|15.2264
14:25:28|15.228
14:25:30|15.231
14:25:31|15.2325
14:25:33|15.234
14:25:35|15.2311
14:25:37|15.23
14:25:39|15.228
14:25:40|15.228
14:25:41|15.228
14:25:42|15.2228
14:25:45|15.2239
14:25:47|15.223
14:25:49|15.223
14:25:51|15.2235
14:25:52|15.222
14:25:54|15.2238
14:25:55|15.2224
14:25:57|15.2224
14:25:58|15.2159
14:26:00|15.21
14:26:01|15.2081
14:26:03|15.2104
14:26:04|15.204
14:26:05|15.2058
14:26:06|15.206
14:26:08|15.2159
14:26:09|15.2159
14:26:10|15.2159
14:26:11|15.2159
14:26:13|15.2189
14:26:14|15.2233
14:26:16|15.2281
14:26:17|15.2159
14:26:18|15.216
14:26:20|15.216
14:26:21|15.2179
14:26:22|15.2186
14:26:23|15.2186
14:26:26|15.2186
14:26:28|15.208
14:26:30|15.2048
14:26:31|15.2036
14:26:34|15.2096
14:26:35|15.2096
14:26:37|15.2113
14:26:39|15.2148
14:26:40|15.2211
14:26:42|15.2208
14:26:43|15.2105
14:26:44|15.2105
14:26:46|15.2105
14:26:47|15.2121
14:26:49|15.2096
14:26:51|15.2035
14:26:53|15.201
14:26:54|15.2022
14:26:55|15.2022
14:26:58|15.202
14:26:59|15.2037
14:27:00|15.2059
14:27:06|15.206
14:27:08|15.2056
14:27:09|15.2056
14:27:10|15.2023
14:27:12|15.2057
14:27:13|15.2058
14:27:14|15.2079
14:27:15|15.2079
14:27:17|15.2057
14:27:19|15.2047
14:27:20|15.2043
14:27:22|15.209
14:27:23|15.209
14:27:26|15.214
14:27:27|15.214
14:27:30|15.214
14:27:31|15.214
14:27:33|15.2161
14:27:34|15.221
14:27:36|15.2192
14:27:37|15.2192
14:27:39|15.2192
14:27:40|15.2108
14:27:41|15.2108
14:27:43|15.2085
14:27:45|15.2099
14:27:46|15.2079
14:27:48|15.21
14:27:49|15.2138
14:27:51|15.2096
14:27:52|15.208
14:27:53|15.2154
14:27:55|15.2123
14:27:56|15.2139
14:27:57|15.215
14:27:59|15.2162
14:28:00|15.2162
14:28:02|15.2101
14:28:03|15.2096
14:28:04|15.2112
14:28:06|15.2112
14:28:08|15.2049
14:28:10|15.208
14:28:11|15.2129
14:28:12|15.2107
14:28:14|15.2129
14:28:16|15.2159
14:28:18|15.2217
14:28:19|15.224
14:28:21|15.224
14:28:22|15.2222
14:28:24|15.2222
14:28:25|15.2222
14:28:26|15.2241
14:28:28|15.2341
14:28:30|15.226
14:28:32|15.2283
14:28:34|15.2281
14:28:36|15.2281
14:28:38|15.2281
14:28:39|15.226
14:28:41|15.226
14:28:42|15.226
14:28:44|15.2261
14:28:45|15.2145
14:28:47|15.2145
14:28:48|15.2091
14:28:51|15.2091
14:28:52|15.209
14:28:55|15.2063
14:28:56|15.204
14:28:58|15.2118
14:28:59|15.21
14:29:00|15.2081
14:29:02|15.2099
14:29:05|15.2099
14:29:06|15.2102
14:29:08|15.2062
14:29:10|15.2075
14:29:11|15.2075
14:29:13|15.2089
14:29:15|15.2087
14:29:17|15.2083
14:29:18|15.2099
14:29:19|15.2094
14:29:21|15.2094
14:29:22|15.21
14:29:23|15.21
14:29:24|15.2119
14:29:26|15.208
14:29:28|15.2094
14:29:30|15.2116
14:29:32|15.214
14:29:36|15.2092
14:29:37|15.208
14:29:40|15.2078
14:29:41|15.2089
14:29:43|15.2089
14:29:45|15.21
14:29:47|15.2113
14:29:48|15.218
14:29:50|15.2171
14:29:51|15.2171
14:29:52|15.2144
14:29:54|15.2109
14:29:56|15.2099
14:29:59|15.2019
14:30:00|15.2038
14:30:02|15.2038
14:30:03|15.206
14:30:04|15.2138
14:30:08|15.2138
14:30:09|15.2009
14:30:10|15.1961
14:30:11|15.1964
14:30:13|15.1964
14:30:14|15.1964
14:30:16|15.2
14:30:17|15.2
14:30:19|15.2
14:30:20|15.1918
14:30:21|15.194
14:30:23|15.1832
14:30:24|15.1859
14:30:26|15.19
14:30:28|15.1899
14:30:30|15.1809
14:30:32|15.181
14:30:33|15.1859
14:30:35|15.1859
14:30:36|15.186
14:30:38|15.1824
14:30:39|15.1839
14:30:40|15.1935
14:30:41|15.192
14:30:43|15.1919
14:30:46|15.197
14:30:47|15.1979
14:30:49|15.2012
14:30:50|15.2033
14:30:51|15.2053
14:30:53|15.21
14:30:54|15.21
14:30:56|15.2131
14:30:57|15.2114
14:30:59|15.2179
14:31:01|15.22
14:31:03|15.2238
14:31:04|15.2217
14:31:05|15.21
14:31:07|15.212
14:31:09|15.208
14:31:10|15.2208
14:31:11|15.216
14:31:13|15.2166
14:31:15|15.2235
14:31:16|15.222
14:31:17|15.2199
14:31:20|15.2104
14:31:22|15.2048
14:31:23|15.2078
14:31:25|15.214
14:31:27|15.2225
14:31:29|15.2305
14:31:31|15.228
14:31:34|15.2238
14:31:36|15.2142
14:31:39|15.2271
14:31:41|15.2245
14:31:43|15.2299
14:31:44|15.2284
14:31:46|15.2267
14:31:48|15.2197
14:31:50|15.2282
14:31:51|15.2223
14:31:53|15.2141
14:31:55|15.2108
14:31:57|15.2078
14:31:59|15.2066
14:32:00|15.2066
14:32:02|15.2041
14:32:03|15.1978
14:32:04|15.2033
14:32:05|15.1957
14:32:07|15.1959
14:32:09|15.1919
14:32:10|15.1919
14:32:11|15.1928
14:32:13|15.1893
14:32:14|15.1927
14:32:15|15.1919
14:32:17|15.1926
14:32:18|15.1946
14:32:20|15.1959
14:32:21|15.204
14:32:23|15.2015
14:32:25|15.1952
14:32:26|15.1952
14:32:28|15.202
14:32:29|15.202
14:32:30|15.2008
14:32:32|15.2008
14:32:33|15.2077
14:32:35|15.2042
14:32:36|15.2039
14:32:38|15.2073
14:32:39|15.2073
14:32:41|15.2117
14:32:42|15.2118
14:32:43|15.2117
14:32:44|15.2117
14:32:46|15.2117
14:32:47|15.2117
14:32:49|15.2144
14:32:51|15.2144
14:32:52|15.22
14:32:53|15.2178
14:32:54|15.214
14:32:56|15.214
14:32:57|15.2144
14:32:58|15.2167
14:33:00|15.2167
14:33:01|15.2147
14:33:03|15.2118
14:33:05|15.2175
14:33:08|15.2175
14:33:09|15.2138
14:33:10|15.2143
14:33:12|15.224
14:33:14|15.2163
14:33:17|15.2197
14:33:18|15.2122
14:33:20|15.2092
14:33:21|15.2119
14:33:22|15.212
14:33:24|15.2138
14:33:25|15.2193
14:33:27|15.2242
14:33:28|15.2225
14:33:29|15.2201
14:33:31|15.2169
14:33:33|15.2169
14:33:34|15.2168
14:33:35|15.2124
14:33:37|15.2166
14:33:39|15.2251
14:33:41|15.2259
14:33:44|15.2299
14:33:46|15.2326
14:33:47|15.2291
14:33:49|15.236
14:33:50|15.2325
14:33:52|15.2346
14:33:53|15.2344
14:33:55|15.2323
14:33:56|15.2355
14:33:57|15.2349
14:33:59|15.2333
14:34:00|15.236
14:34:01|15.2342
14:34:02|15.2341
14:34:03|15.2321
14:34:05|15.2325
14:34:06|15.235
14:34:07|15.2381
14:34:09|15.234
14:34:11|15.2321
14:34:12|15.2301
14:34:14|15.2346
14:34:16|15.2418
14:34:17|15.2421
14:34:18|15.2443
14:34:20|15.245
14:34:21|15.2475
14:34:23|15.2467
14:34:24|15.2464
14:34:25|15.248
14:34:27|15.248
14:34:28|15.2473
14:34:31|15.2449
14:34:33|15.2394
14:34:35|15.2464
14:34:37|15.2498
14:34:39|15.2501
14:34:41|15.2555
14:34:42|15.2566
14:34:44|15.2566
14:34:46|15.258
14:34:47|15.258
14:34:48|15.258
14:34:50|15.258
14:34:51|15.2567
14:34:53|15.2568
14:34:54|15.2675
14:34:55|15.266
14:34:57|15.2606
14:34:58|15.262
14:35:00|15.262
14:35:01|15.264
14:35:02|15.2617
14:35:04|15.26
14:35:06|15.26
14:35:07|15.2601
14:35:08|15.2639
14:35:10|15.2632
14:35:11|15.2621
14:35:12|15.2627
14:35:14|15.2638
14:35:15|15.2613
14:35:16|15.2629
14:35:17|15.2627
14:35:19|15.2635
14:35:20|15.269
14:35:21|15.2678
14:35:23|15.2683
14:35:25|15.2733
14:35:26|15.272
14:35:27|15.2662
14:35:30|15.266
14:35:31|15.2654
14:35:32|15.2662
14:35:34|15.269
14:35:35|15.2652
14:35:38|15.2579
14:35:40|15.2616
14:35:41|15.2528
14:35:42|15.2517
14:35:43|15.25
14:35:45|15.2481
14:35:46|15.2444
14:35:48|15.2347
14:35:51|15.2273
14:35:52|15.2272
14:35:54|15.2257
14:35:55|15.2242
14:35:56|15.2186
14:35:58|15.2188
14:35:59|15.2185
14:36:00|15.221
14:36:02|15.2194
14:36:04|15.2159
14:36:05|15.2141
14:36:07|15.2159
14:36:09|15.2135
14:36:10|15.2136
14:36:11|15.2079
14:36:13|15.2096
14:36:15|15.2068
14:36:17|15.2074
14:36:18|15.2134
14:36:19|15.212
14:36:21|15.2126
14:36:22|15.2138
14:36:25|15.2204
14:36:26|15.218
14:36:29|15.2184
14:36:30|15.2202
14:36:31|15.226
14:36:32|15.2281
14:36:34|15.228
14:36:36|15.2252
14:36:38|15.2241
14:36:39|15.228
14:36:41|15.2321
14:36:42|15.2307
14:36:43|15.2356
14:36:44|15.2423
14:36:46|15.244
14:36:47|15.2383
14:36:49|15.2363
14:36:51|15.2336
14:36:52|15.2311
14:36:54|15.2329
14:36:56|15.232
14:36:58|15.2273
14:36:59|15.224
14:37:00|15.2313
14:37:01|15.2262
14:37:03|15.2263
14:37:04|15.2299
14:37:06|15.2235
14:37:08|15.234
14:37:10|15.238
14:37:11|15.241
14:37:12|15.2455
14:37:13|15.2451
14:37:15|15.2455
14:37:17|15.2461
14:37:18|15.2461
14:37:19|15.2476
14:37:21|15.2459
14:37:22|15.2459
14:37:23|15.2403
14:37:25|15.2403
14:37:26|15.2403
14:37:27|15.2383
14:37:28|15.2399
14:37:30|15.2322
14:37:32|15.2333
14:37:34|15.23
14:37:36|15.2351
14:37:37|15.224
14:37:39|15.2241
14:37:40|15.2183
14:37:42|15.2183
14:37:43|15.2164
14:37:44|15.2164
14:37:45|15.2164
14:37:47|15.2159
14:37:48|15.2108
14:37:49|15.2116
14:37:51|15.215
14:37:53|15.2196
14:37:54|15.228
14:37:55|15.224
14:37:57|15.2292
14:37:58|15.229
14:38:00|15.2317
14:38:02|15.2281
14:38:03|15.226
14:38:07|15.2201
14:38:08|15.2255
14:38:10|15.2201
14:38:11|15.2161
14:38:12|15.2242
14:38:13|15.224
14:38:15|15.2227
14:38:16|15.2226
14:38:18|15.2226
14:38:19|15.2301
14:38:20|15.2301
14:38:21|15.2284
14:38:22|15.2244
14:38:23|15.2256
14:38:25|15.2202
14:38:26|15.2202
14:38:28|15.2202
14:38:29|15.2182
14:38:30|15.2122
14:38:32|15.2122
14:38:33|15.212
14:38:36|15.2138
14:38:38|15.2081
14:38:40|15.2033
14:38:41|15.2057
14:38:44|15.2077
14:38:46|15.204
14:38:47|15.208
14:38:49|15.2062
14:38:51|15.204
14:38:52|15.2032
14:38:53|15.1996
14:38:55|15.1977
14:38:56|15.2
14:38:58|15.1977
14:38:59|15.1977
14:39:00|15.2016
14:39:01|15.2019
14:39:04|15.1928
14:39:05|15.1917
14:39:07|15.194
14:39:08|15.194
14:39:10|15.1953
14:39:11|15.1929
14:39:13|15.1916
14:39:15|15.19
14:39:16|15.19
14:39:18|15.19
14:39:19|15.1949
14:39:20|15.1949
14:39:21|15.1949
14:39:23|15.1956
14:39:24|15.1933
14:39:26|15.1949
14:39:28|15.1913
14:39:29|15.1913
14:39:30|15.1881
14:39:32|15.1881
14:39:33|15.1881
14:39:35|15.1837
14:39:37|15.1794
14:39:39|15.1806
14:39:40|15.1839
14:39:42|15.1867
14:39:43|15.187
14:39:45|15.187
14:39:47|15.1842
14:39:49|15.1844
14:39:51|15.1821
14:39:52|15.1821
14:39:54|15.1819
14:39:55|15.182
14:39:57|15.182
14:39:58|15.1831
14:40:02|15.1784
14:40:03|15.1784
14:40:04|15.1784
14:40:05|15.1782
14:40:06|15.1751
14:40:07|15.1738
14:40:08|15.1713
14:40:09|15.1659
14:40:10|15.168
14:40:11|15.1656
14:40:12|15.1721
14:40:13|15.1703
14:40:14|15.1703
14:40:15|15.1703
14:40:16|15.1703
14:40:17|15.171
14:40:18|15.174
14:40:19|15.172
14:40:20|15.1718
14:40:21|15.1718
14:40:22|15.1718
14:40:23|15.1766
14:40:24|15.1766
14:40:25|15.1744
14:40:26|15.174
14:40:27|15.174
14:40:28|15.174
14:40:29|15.174
14:40:30|15.174
14:40:31|15.174
14:40:32|15.174
14:40:33|15.1819
14:40:34|15.1819
14:40:35|15.176
14:40:36|15.176
14:40:37|15.176
14:40:39|15.1763
14:40:40|15.1761
14:40:40|15.1761
14:40:42|15.1761
14:40:43|15.1739
14:40:44|15.1739
14:40:45|15.1739
14:40:46|15.1739
14:40:48|15.172
14:40:48|15.1707
14:40:49|15.1707
14:40:51|15.1711
14:40:51|15.1711
14:40:53|15.18
14:40:53|15.1816
14:40:55|15.1815
14:40:56|15.1806
14:40:57|15.1828
14:40:58|15.1826
14:40:59|15.1826
14:41:00|15.1826
14:41:02|15.1826
14:41:03|15.1787
14:41:04|15.1787
14:41:05|15.1719
14:41:06|15.1719
14:41:07|15.1719
14:41:08|15.1755
14:41:09|15.1755
14:41:10|15.1745
14:41:11|15.1745
14:41:12|15.1745
14:41:13|15.1745
14:41:14|15.1745
14:41:15|15.172
14:41:16|15.1725
14:41:17|15.1748
14:41:18|15.1748
14:41:19|15.1748
14:41:21|15.1739
14:41:22|15.1739
14:41:22|15.1739
14:41:24|15.1739
14:41:25|15.174
14:41:25|15.174
14:41:27|15.174
14:41:28|15.174
14:41:29|15.174
14:41:30|15.178
14:41:30|15.1767
14:41:31|15.1767
14:41:32|15.1767
14:41:33|15.1767
14:41:35|15.1767
14:41:36|15.1767
14:41:36|15.1767
14:41:38|15.1766
14:41:39|15.1765
14:41:40|15.1765
14:41:41|15.1771
14:41:42|15.1763
14:41:43|15.1763
14:41:44|15.174
14:41:46|15.174
14:41:47|15.174
14:41:48|15.174
14:41:48|15.1775
14:41:50|15.1775
14:41:51|15.1775
14:41:52|15.1775
14:41:53|15.1775
14:41:55|15.1799
14:41:56|15.1799
14:41:56|15.1799
14:41:58|15.1896
14:41:59|15.1896
14:42:00|15.1914
14:42:01|15.1892
14:42:02|15.1881
14:42:03|15.1881
14:42:03|15.1899
14:42:04|15.1928
14:42:05|15.1979
14:42:06|15.1979
14:42:08|15.1979
14:42:09|15.1979
14:42:10|15.1979
14:42:11|15.1979
14:42:12|15.1979
14:42:13|15.194
14:42:14|15.196
14:42:15|15.194
14:42:16|15.1948
14:42:17|15.1995
14:42:18|15.1995
14:42:19|15.1995
14:42:20|15.2024
14:42:21|15.2024
14:42:22|15.2024
14:42:23|15.2024
14:42:24|15.206
14:42:25|15.2074
14:42:26|15.2074
14:42:27|15.207
14:42:28|15.2079
14:42:29|15.2079
14:42:30|15.2079
14:42:31|15.2099
14:42:32|15.2099
14:42:33|15.2099
14:42:34|15.2099
14:42:35|15.2144
14:42:36|15.2144
14:42:37|15.2212
14:42:38|15.2212
14:42:39|15.2212
14:42:41|15.2212
14:42:42|15.2296
14:42:43|15.2284
14:42:44|15.2284
14:42:45|15.23
14:42:46|15.2269
14:42:47|15.2269
14:42:48|15.2299
14:42:50|15.2274
14:42:50|15.228
14:42:52|15.2286
14:42:53|15.234
14:42:53|15.234
14:42:55|15.234
14:42:55|15.236
14:42:56|15.236
14:42:58|15.2363
14:42:59|15.23
14:42:59|15.23
14:43:00|15.23
14:43:01|15.23
14:43:03|15.23
14:43:04|15.2379
14:43:05|15.2426
14:43:06|15.2464
14:43:07|15.248
14:43:08|15.2504
14:43:09|15.2509
14:43:10|15.2509
14:43:12|15.2509
14:43:12|15.2509
14:43:13|15.2557
14:43:15|15.2585
14:43:16|15.2573
14:43:17|15.2572
14:43:17|15.259
14:43:18|15.2569
14:43:19|15.2619
14:43:20|15.2607
14:43:22|15.26
14:43:22|15.2611
14:43:23|15.2611
14:43:24|15.2611
14:43:26|15.2579
14:43:26|15.2579
14:43:27|15.2579
14:43:29|15.2579
14:43:30|15.2598
14:43:31|15.2601
14:43:32|15.2615
14:43:32|15.2601
14:43:33|15.2614
14:43:34|15.2614
14:43:36|15.2584
14:43:36|15.2586
14:43:38|15.2601
14:43:39|15.2631
14:43:39|15.2631
14:43:41|15.2631
14:43:42|15.2631
14:43:43|15.2631
14:43:44|15.2613
14:43:46|15.2639
14:43:47|15.2624
14:43:47|15.2624
14:43:48|15.2706
14:43:50|15.2694
14:43:51|15.2681
14:43:52|15.272
14:43:53|15.27
14:43:54|15.27
14:43:56|15.2717
14:43:57|15.27
14:43:57|15.2701
14:43:58|15.2717
14:44:00|15.2717
14:44:00|15.275
14:44:02|15.275
14:44:03|15.2721
14:44:04|15.2725
14:44:05|15.2756
14:44:06|15.2758
14:44:07|15.2752
14:44:08|15.2759
14:44:09|15.2759
14:44:10|15.2759
14:44:11|15.2799
14:44:12|15.2799
14:44:13|15.284
14:44:14|15.2831
14:44:15|15.2831
14:44:16|15.284
14:44:17|15.282
14:44:18|15.2901
14:44:19|15.29
14:44:20|15.29
14:44:21|15.2883
14:44:22|15.285
14:44:23|15.29
14:44:24|15.29
14:44:25|15.2935
14:44:26|15.2922
14:44:27|15.2959
14:44:28|15.2958
14:44:29|15.296
14:44:30|15.2954
14:44:31|15.2948
14:44:32|15.2957
14:44:33|15.2959
14:44:34|15.2959
14:44:35|15.296
14:44:36|15.2961
14:44:37|15.2924
14:44:38|15.2924
14:44:39|15.2926
14:44:40|15.2926
14:44:41|15.302
14:44:42|15.3
14:44:43|15.3
14:44:44|15.3
14:44:45|15.3
14:44:46|15.294
14:44:48|15.2964
14:44:49|15.2957
14:44:50|15.3
14:44:52|15.2991
14:44:52|15.2963
14:44:54|15.2924
14:44:54|15.29
14:44:55|15.2833
14:44:57|15.286
14:44:58|15.2876
14:44:58|15.2871
14:44:59|15.2865
14:45:01|15.2802
14:45:01|15.2844
14:45:03|15.2752
14:45:04|15.2737
14:45:05|15.2711
14:45:06|15.2711
14:45:07|15.271
14:45:08|15.2751
14:45:09|15.2779
14:45:10|15.2755
14:45:11|15.2743
14:45:12|15.2744
14:45:13|15.2744
14:45:16|15.2672
14:45:16|15.27
14:45:17|15.27
14:45:19|15.267
14:45:19|15.267
14:45:20|15.2621
14:45:21|15.264
14:45:22|15.264
14:45:23|15.2639
14:45:25|15.2622
14:45:25|15.2621
14:45:27|15.2621
14:45:27|15.26
14:45:28|15.256
14:45:30|15.258
14:45:30|15.2565
14:45:32|15.2579
14:45:33|15.2579
14:45:34|15.2579
14:45:34|15.258
14:45:36|15.258
14:45:37|15.258
14:45:37|15.2561
14:45:39|15.2561
14:45:40|15.2579
14:45:41|15.2581
14:45:41|15.2527
14:45:43|15.2526
14:45:44|15.2539
14:45:45|15.2539
14:45:46|15.2522
14:45:47|15.2521
14:45:48|15.2521
14:45:49|15.2521
14:45:50|15.2539
14:45:51|15.2539
14:45:52|15.258
14:45:53|15.258
14:45:54|15.258
14:45:55|15.258
14:45:56|15.258
14:45:57|15.256
14:45:58|15.256
14:45:59|15.256
14:46:00|15.256
14:46:01|15.2569
14:46:02|15.2586
14:46:03|15.2586
14:46:04|15.2614
14:46:06|15.2614
14:46:07|15.2614
14:46:07|15.2581
14:46:09|15.257
14:46:10|15.2446
14:46:11|15.2439
14:46:13|15.2439
14:46:13|15.2421
14:46:14|15.246
14:46:15|15.2439
14:46:16|15.2439
14:46:17|15.2439
14:46:19|15.2439
14:46:19|15.2439
14:46:21|15.2439
14:46:22|15.241
14:46:23|15.239
14:46:24|15.239
14:46:25|15.239
14:46:26|15.236
14:46:27|15.236
14:46:28|15.228
14:46:29|15.228
14:46:30|15.2244
14:46:31|15.2213
14:46:32|15.2229
14:46:33|15.224
14:46:35|15.224
14:46:35|15.2221
14:46:36|15.2221
14:46:37|15.2261
14:46:38|15.2241
14:46:39|15.2199
14:46:40|15.2199
14:46:41|15.218
14:46:42|15.218
14:46:43|15.2175
14:46:44|15.2184
14:46:45|15.2184
14:46:46|15.2184
14:46:48|15.2145
14:46:48|15.2122
14:46:50|15.2157
14:46:50|15.2178
14:46:51|15.2175
14:46:53|15.2175
14:46:53|15.212
14:46:55|15.21
14:46:56|15.2172
14:46:57|15.2172
14:46:58|15.2197
14:47:00|15.2186
14:47:01|15.2186
14:47:01|15.2186
14:47:02|15.218
14:47:04|15.214
14:47:04|15.2091
14:47:05|15.206
14:47:06|15.1994
14:47:07|15.1997
14:47:09|15.2046
14:47:10|15.2056
14:47:11|15.2048
14:47:11|15.2079
14:47:12|15.204
14:47:14|15.2032
14:47:15|15.2013
14:47:16|15.2008
14:47:16|15.2008
14:47:18|15.194
14:47:18|15.1881
14:47:20|15.1875
14:47:21|15.1822
14:47:21|15.1822
14:47:23|15.1762
14:47:23|15.1779
14:47:25|15.1775
14:47:25|15.1777
14:47:27|15.1777
14:47:28|15.1813
14:47:29|15.1813
14:47:29|15.1813
14:47:31|15.1875
14:47:32|15.1928
14:47:33|15.1941
14:47:34|15.19
14:47:34|15.1861
14:47:36|15.1903
14:47:37|15.1841
14:47:38|15.1841
14:47:39|15.1841
14:47:39|15.1841
14:47:41|15.1841
14:47:42|15.1881
14:47:43|15.1896
14:47:44|15.1896
14:47:46|15.184
14:47:47|15.1801
14:47:48|15.1801
14:47:49|15.1884
14:47:50|15.1823
14:47:51|15.1823
14:47:52|15.1823
14:47:53|15.1831
14:47:54|15.1831
14:47:55|15.1831
14:47:56|15.1831
14:47:57|15.1777
14:47:58|15.1777
14:47:59|15.1778
14:48:00|15.1781
14:48:01|15.1781
14:48:02|15.1781
14:48:03|15.17
14:48:04|15.1774
14:48:05|15.176
14:48:07|15.176
14:48:07|15.1724
14:48:09|15.174
14:48:10|15.1742
14:48:10|15.1731
14:48:11|15.1734
14:48:13|15.1701
14:48:14|15.1661
14:48:14|15.1696
14:48:15|15.168
14:48:16|15.164
14:48:17|15.1681
14:48:19|15.1799
14:48:19|15.1845
14:48:21|15.19
14:48:21|15.1885
14:48:22|15.1868
14:48:23|15.189
14:48:25|15.189
14:48:25|15.189
14:48:27|15.189
14:48:27|15.1969
14:48:28|15.1933
14:48:29|15.1933
14:48:30|15.1927
14:48:31|15.1927
14:48:33|15.1927
14:48:33|15.196
14:48:34|15.196
14:48:36|15.1995
14:48:36|15.1995
14:48:37|15.1995
14:48:39|15.1909
14:48:39|15.1909
14:48:40|15.1909
14:48:42|15.1915
14:48:43|15.1922
14:48:44|15.1905
14:48:44|15.1911
14:48:46|15.1936
14:48:48|15.1934
14:48:49|15.198
14:48:50|15.198
14:48:50|15.198
14:48:52|15.198
14:48:53|15.1994
14:48:53|15.1962
14:48:55|15.1962
14:48:56|15.1962
14:48:57|15.1962
14:48:57|15.198
14:48:59|15.2086
14:49:00|15.2084
14:49:01|15.2054
14:49:02|15.204
14:49:03|15.204
14:49:04|15.2059
14:49:05|15.2059
14:49:06|15.2059
14:49:07|15.204
14:49:08|15.204
14:49:09|15.199
14:49:10|15.1972
14:49:11|15.2041
14:49:12|15.2061
14:49:14|15.2076
14:49:15|15.2076
14:49:16|15.207
14:49:16|15.207
14:49:18|15.206
14:49:19|15.2086
14:49:19|15.2076
14:49:21|15.2076
14:49:22|15.2076
14:49:23|15.2076
14:49:24|15.2054
14:49:24|15.2042
14:49:26|15.2076
14:49:27|15.2113
14:49:28|15.2148
14:49:29|15.214
14:49:30|15.2151
14:49:31|15.2081
14:49:32|15.2064
14:49:33|15.208
14:49:34|15.208
14:49:35|15.2093
14:49:36|15.2138
14:49:37|15.2162
14:49:38|15.2171
14:49:39|15.2143
14:49:40|15.21
14:49:41|15.213
14:49:42|15.213
14:49:43|15.213
14:49:44|15.213
14:49:45|15.213
14:49:47|15.213
14:49:48|15.2127
14:49:49|15.2127
14:49:51|15.2129
14:49:52|15.2129
14:49:54|15.211
14:49:55|15.211
14:49:55|15.2111
14:49:57|15.2111
14:49:57|15.2111
14:49:59|15.2241
14:49:59|15.2241
14:50:01|15.2294
14:50:02|15.2264
14:50:03|15.2228
14:50:04|15.2242
14:50:05|15.2242
14:50:06|15.2261
14:50:07|15.2258
14:50:08|15.2282
14:50:09|15.2339
14:50:10|15.2325
14:50:11|15.2309
14:50:12|15.2262
14:50:13|15.2241
14:50:14|15.227
14:50:15|15.227
14:50:16|15.2294
14:50:17|15.2294
14:50:18|15.2258
14:50:19|15.2258
14:50:20|15.2258
14:50:21|15.2258
14:50:22|15.2258
14:50:23|15.2258
14:50:24|15.2258
14:50:25|15.2258
14:50:26|15.2258
14:50:27|15.2278
14:50:28|15.2278
14:50:29|15.2278
14:50:30|15.2278
14:50:31|15.2201
14:50:32|15.2145
14:50:33|15.2145
14:50:34|15.2145
14:50:36|15.2199
14:50:36|15.2156
14:50:37|15.2148
14:50:39|15.2148
14:50:39|15.2166
14:50:41|15.2181
14:50:42|15.2273
14:50:43|15.2278
14:50:44|15.2289
14:50:45|15.2289
14:50:46|15.2288
14:50:47|15.226
14:50:48|15.226
14:50:50|15.2183
14:50:51|15.2183
14:50:52|15.2145
14:50:53|15.2145
14:50:54|15.2151
14:50:56|15.2151
14:50:56|15.2151
14:50:58|15.2122
14:50:58|15.2122
14:50:59|15.2126
14:51:01|15.2126
14:51:01|15.213
14:51:02|15.208
14:51:03|15.207
14:51:05|15.207
14:51:06|15.2043
14:51:06|15.2043
14:51:08|15.2053
14:51:08|15.2051
14:51:09|15.2043
14:51:10|15.2042
14:51:11|15.2059
14:51:12|15.2079
14:51:14|15.2053
14:51:15|15.2068
14:51:16|15.2091
14:51:16|15.2099
14:51:18|15.2099
14:51:19|15.2134
14:51:20|15.2134
14:51:21|15.2134
14:51:22|15.2181
14:51:23|15.2181
14:51:24|15.2181
14:51:25|15.2181
14:51:26|15.2182
14:51:27|15.2182
14:51:28|15.2182
14:51:29|15.221
14:51:30|15.2212
14:51:31|15.2201
14:51:32|15.2201
14:51:33|15.2217
14:51:34|15.2203
14:51:35|15.2184
14:51:36|15.2186
14:51:37|15.2165
14:51:38|15.2161
14:51:39|15.2169
14:51:40|15.2169
14:51:41|15.2182
14:51:42|15.2182
14:51:43|15.2182
14:51:44|15.2182
14:51:45|15.2182
14:51:46|15.2234
14:51:47|15.2234
14:51:48|15.2234
14:51:49|15.2234
14:51:51|15.2234
14:51:51|15.2232
14:51:52|15.222
14:51:54|15.222
14:51:54|15.222
14:51:56|15.222
14:51:57|15.2254
14:51:58|15.2254
14:51:59|15.2254
14:52:00|15.224
14:52:01|15.224
14:52:02|15.2211
14:52:03|15.2211
14:52:04|15.2211
14:52:05|15.2212
14:52:06|15.2212
14:52:07|15.221
14:52:08|15.2225
14:52:09|15.2225
14:52:10|15.2212
14:52:11|15.2212
14:52:13|15.2228
14:52:13|15.22
14:52:15|15.22
14:52:16|15.2204
14:52:17|15.2204
14:52:17|15.2204
14:52:18|15.2219
14:52:20|15.2181
14:52:20|15.217
14:52:21|15.2171
14:52:23|15.2171
14:52:24|15.2154
14:52:24|15.2149
14:52:26|15.213
14:52:27|15.2131
14:52:28|15.2131
14:52:29|15.213
14:52:30|15.213
14:52:30|15.2151
14:52:31|15.2166
14:52:33|15.2166
14:52:34|15.2166
14:52:35|15.214
14:52:36|15.2142
14:52:37|15.2142
14:52:38|15.2142
14:52:39|15.2142
14:52:39|15.216
14:52:40|15.216
14:52:42|15.216
14:52:42|15.216
14:52:44|15.216
14:52:45|15.2194
14:52:46|15.2194
14:52:47|15.2225
14:52:48|15.2225
14:52:49|15.2255
14:52:51|15.2286
14:52:51|15.226
14:52:52|15.226
14:52:54|15.2351
14:52:55|15.24
14:52:57|15.2407
14:52:57|15.2426
14:52:58|15.2438
14:52:59|15.2438
14:53:01|15.2481
14:53:02|15.2481
14:53:03|15.2498
14:53:04|15.2497
14:53:04|15.2453
14:53:06|15.2409
14:53:07|15.238
14:53:08|15.2399
14:53:09|15.2399
14:53:10|15.2399
14:53:11|15.245
14:53:12|15.245
14:53:13|15.2494
14:53:14|15.2494
14:53:15|15.2494
14:53:16|15.2494
14:53:17|15.2472
14:53:18|15.2472
14:53:19|15.2472
14:53:20|15.2495
14:53:22|15.2495
14:53:22|15.2494
14:53:24|15.2494
14:53:24|15.2495
14:53:26|15.2541
14:53:26|15.2541
14:53:27|15.2555
14:53:28|15.2622
14:53:29|15.263
14:53:30|15.2609
14:53:32|15.2603
14:53:33|15.2618
14:53:34|15.2602
14:53:35|15.2606
14:53:36|15.2644
14:53:37|15.2628
14:53:38|15.2628
14:53:39|15.2628
14:53:40|15.2628
14:53:41|15.2691
14:53:42|15.2691
14:53:43|15.2642
14:53:44|15.2642
14:53:45|15.2574
14:53:46|15.2574
14:53:47|15.2542
14:53:48|15.2523
14:53:49|15.2523
14:53:50|15.2507
14:53:52|15.2507
14:53:52|15.251
14:53:53|15.2444
14:53:54|15.2399
14:53:56|15.233
14:53:57|15.2357
14:53:58|15.2377
14:53:59|15.2377
14:54:00|15.2377
14:54:01|15.237
14:54:02|15.2345
14:54:03|15.2296
14:54:04|15.23
14:54:05|15.23
14:54:06|15.2334
14:54:07|15.2368
14:54:08|15.2368
14:54:11|15.2357
14:54:12|15.2422
14:54:13|15.2422
14:54:14|15.2331
14:54:14|15.2243
14:54:16|15.2229
14:54:17|15.2232
14:54:18|15.2232
14:54:19|15.2232
14:54:20|15.2222
14:54:21|15.2222
14:54:22|15.2222
14:54:23|15.2274
14:54:24|15.2223
14:54:25|15.2223
14:54:26|15.2223
14:54:27|15.2222
14:54:28|15.225
14:54:29|15.2244
14:54:30|15.2244
14:54:31|15.2238
14:54:32|15.2238
14:54:33|15.2238
14:54:34|15.2222
14:54:35|15.2182
14:54:36|15.2172
14:54:37|15.2189
14:54:38|15.2189
14:54:39|15.2189
14:54:40|15.2189
14:54:41|15.2189
14:54:42|15.2189
14:54:43|15.2189
14:54:45|15.2206
14:54:45|15.2181
14:54:46|15.2181
14:54:47|15.2181
14:54:49|15.2181
14:54:50|15.2181
14:54:50|15.2161
14:54:51|15.2161
14:54:52|15.211
14:54:54|15.2111
14:54:56|15.2151
14:54:56|15.2151
14:54:57|15.2151
14:54:59|15.2151
14:55:00|15.2151
14:55:01|15.2128
14:55:01|15.2161
14:55:04|15.2161
14:55:04|15.2182
14:55:06|15.2239
14:55:06|15.2239
14:55:08|15.2294
14:55:09|15.2305
14:55:09|15.2272
14:55:11|15.2222
14:55:11|15.2222
14:55:13|15.2222
14:55:13|15.2263
14:55:15|15.2263
14:55:16|15.2191
14:55:17|15.2193
14:55:18|15.2193
14:55:19|15.2208
14:55:20|15.2208
14:55:21|15.2208
14:55:22|15.2208
14:55:23|15.2208
14:55:24|15.2201
14:55:25|15.2183
14:55:26|15.2183
14:55:27|15.2177
14:55:28|15.2177
14:55:29|15.2177
14:55:30|15.2122
14:55:31|15.2122
14:55:32|15.2122
14:55:33|15.207
14:55:34|15.2078
14:55:35|15.2078
14:55:36|15.2078
14:55:37|15.2078
14:55:38|15.2071
14:55:39|15.2071
14:55:40|15.2071
14:55:41|15.2071
14:55:42|15.2071
14:55:43|15.2071
14:55:44|15.2071
14:55:45|15.2071
14:55:46|15.2042
14:55:47|15.2066
14:55:48|15.2058
14:55:49|15.208
14:55:50|15.208
14:55:51|15.2076
14:55:52|15.2076
14:55:54|15.2076
14:55:54|15.208
14:55:55|15.208
14:55:57|15.208
14:55:57|15.2071
14:56:00|15.1933
14:56:00|15.1847
14:56:02|15.1781
14:56:03|15.1768
14:56:04|15.1697
14:56:05|15.1737
14:56:06|15.1805
14:56:07|15.1847
14:56:08|15.1839
14:56:09|15.176
14:56:10|15.176
14:56:11|15.1758
14:56:12|15.1686
14:56:13|15.17
14:56:14|15.1671
14:56:15|15.1659
14:56:16|15.1676
14:56:17|15.1722
14:56:18|15.1722
14:56:19|15.1735
14:56:20|15.1735
14:56:21|15.1778
14:56:23|15.178
14:56:23|15.178
14:56:24|15.178
14:56:25|15.1815
14:56:26|15.1815
14:56:27|15.1777
14:56:28|15.1776
14:56:29|15.1776
14:56:30|15.1776
14:56:31|15.1783
14:56:33|15.1772
14:56:33|15.1816
14:56:34|15.1777
14:56:36|15.178
14:56:37|15.178
14:56:37|15.178
14:56:38|15.1761
14:56:39|15.1744
14:56:41|15.1744
14:56:42|15.1736
14:56:43|15.1687
14:56:44|15.1687
14:56:45|15.1659
14:56:46|15.1659
14:56:47|15.1659
14:56:48|15.168
14:56:50|15.168
14:56:50|15.168
14:56:52|15.168
14:56:53|15.168
14:56:54|15.1776
14:56:56|15.1779
14:56:57|15.1779
14:56:57|15.1779
14:56:59|15.1779
14:57:00|15.1779
14:57:00|15.1769
14:57:01|15.1805
14:57:02|15.1826
14:57:04|15.1827
14:57:05|15.1827
14:57:06|15.1827
14:57:07|15.1833
14:57:08|15.182
14:57:09|15.182
14:57:10|15.1822
14:57:11|15.1812
14:57:12|15.1812
14:57:13|15.18
14:57:14|15.18
14:57:15|15.18
14:57:16|15.18
14:57:20|15.1819
14:57:21|15.1954
14:57:22|15.1966
14:57:23|15.1993
14:57:24|15.1988
14:57:25|15.1988
14:57:26|15.1923
14:57:27|15.19
14:57:28|15.1869
14:57:29|15.1869
14:57:30|15.1823
14:57:31|15.1823
14:57:32|15.1823
14:57:33|15.1823
14:57:34|15.1769
14:57:35|15.176
14:57:36|15.175
14:57:37|15.1759
14:57:38|15.1751
14:57:39|15.1751
14:57:40|15.1753
14:57:41|15.1753
14:57:42|15.1753
14:57:43|15.175
14:57:45|15.1729
14:57:45|15.172
14:57:46|15.172
14:57:47|15.172
14:57:48|15.1711
14:57:49|15.1739
14:57:51|15.175
14:57:52|15.174
14:57:52|15.174
14:57:53|15.1787
14:57:55|15.1787
14:57:56|15.1806
14:57:58|15.1806
14:57:58|15.1809
14:58:00|15.1809
14:58:01|15.1823
14:58:02|15.182
14:58:03|15.1841
14:58:04|15.191
14:58:05|15.191
14:58:06|15.1853
14:58:06|15.1908
14:58:08|15.1909
14:58:08|15.1909
14:58:10|15.1909
14:58:11|15.1909
14:58:12|15.1883
14:58:13|15.1901
14:58:14|15.1901
14:58:15|15.1907
14:58:16|15.1913
14:58:17|15.1934
14:58:18|15.19
14:58:19|15.19
14:58:20|15.19
14:58:21|15.19
14:58:22|15.1906
14:58:23|15.1935
14:58:24|15.1935
14:58:25|15.1932
14:58:26|15.1932
14:58:27|15.1932
14:58:28|15.1932
14:58:29|15.1932
14:58:30|15.1932
14:58:31|15.1944
14:58:32|15.1944
14:58:33|15.1944
14:58:34|15.1944
14:58:35|15.1891
14:58:36|15.1891
14:58:37|15.1891
14:58:38|15.1978
14:58:39|15.1969
14:58:40|15.1994
14:58:41|15.1994
14:58:42|15.2028
14:58:43|15.2045
14:58:44|15.2032
14:58:45|15.2032
14:58:46|15.2018
14:58:48|15.203
14:58:48|15.203
14:58:49|15.203
14:58:51|15.203
14:58:51|15.2032
14:58:52|15.2055
14:58:53|15.2032
14:58:54|15.2049
14:58:56|15.2049
14:58:58|15.2049
14:58:59|15.204
14:58:59|15.2041
14:59:00|15.2041
14:59:01|15.2081
14:59:03|15.204
14:59:04|15.203
14:59:05|15.203
14:59:06|15.203
14:59:08|15.2041
14:59:09|15.2
14:59:09|15.2016
14:59:10|15.204
14:59:11|15.2
14:59:12|15.2
14:59:14|15.2
14:59:14|15.2
14:59:16|15.1981
14:59:17|15.1981
14:59:17|15.1981
14:59:19|15.1984
14:59:19|15.1984
14:59:21|15.199
14:59:21|15.199
14:59:22|15.2007
14:59:24|15.2007
14:59:25|15.2006
14:59:25|15.2006
14:59:27|15.1981
14:59:28|15.1981
14:59:28|15.1982
14:59:30|15.1982
14:59:31|15.201
14:59:32|15.2014
14:59:33|15.2014
14:59:34|15.1988
14:59:35|15.1988
14:59:36|15.1989
14:59:37|15.1989
14:59:38|15.1989
14:59:39|15.1989
14:59:40|15.1989
14:59:41|15.1994
14:59:42|15.1994
14:59:43|15.1994
14:59:44|15.2027
14:59:45|15.2089
14:59:46|15.2089
14:59:47|15.2062
14:59:48|15.2051
14:59:49|15.2051
14:59:50|15.2051
14:59:51|15.2051
14:59:52|15.2051
14:59:54|15.2051
14:59:54|15.2051
14:59:55|15.2051
14:59:56|15.2051
14:59:58|15.2056
15:00:00|15.2056
15:00:00|15.2056
15:00:01|15.2022
15:00:03|15.1988
15:00:04|15.1986
15:00:05|15.1986
15:00:06|15.1996
15:00:07|15.2038
15:00:08|15.2002
15:00:09|15.2002
15:00:10|15.2002
15:00:11|15.199
15:00:12|15.199
15:00:13|15.1981
15:00:14|15.1981
15:00:15|15.1996
15:00:16|15.1996
15:00:17|15.1996
15:00:18|15.1982
15:00:19|15.1982
15:00:21|15.197
15:00:26|15.1883
15:00:26|15.1846
15:00:27|15.1818
15:00:28|15.1819
15:00:29|15.1876
15:00:30|15.1876
15:00:31|15.1876
15:00:32|15.184
15:00:33|15.184
15:00:34|15.184
15:00:35|15.1807
15:00:37|15.1807
15:00:38|15.1802
15:00:38|15.1802
15:00:40|15.18
15:00:40|15.18
15:00:42|15.18
15:00:43|15.1753
15:00:44|15.1714
15:00:45|15.168
15:00:46|15.168
15:00:48|15.174
15:00:49|15.1746
15:00:51|15.1746
15:00:52|15.1776
15:00:54|15.1776
15:00:55|15.1775
15:00:56|15.1789
15:00:58|15.1775
15:00:59|15.1775
15:01:01|15.1761
15:01:02|15.1667
15:01:04|15.1628
15:01:05|15.1533
15:01:06|15.1611
15:01:08|15.1639
15:01:09|15.1624
15:01:10|15.1624
15:01:11|15.1624
15:01:13|15.1635
15:01:14|15.1635
15:01:15|15.1696
15:01:17|15.1754
15:01:18|15.1791
15:01:20|15.1781
15:01:22|15.1777
15:01:23|15.1777
15:01:25|15.1845
15:01:26|15.1899
15:01:28|15.1971
15:01:30|15.2
15:01:31|15.2002
15:01:33|15.1958
15:01:35|15.1958
15:01:37|15.1979
15:01:39|15.1979
15:01:40|15.192
15:01:42|15.19
15:01:43|15.19
15:01:45|15.19
15:01:48|15.1988
15:01:49|15.2
15:01:50|15.202
15:01:51|15.2039
15:01:53|15.2039
15:01:54|15.2019
15:01:56|15.2019
15:01:57|15.1973
15:01:58|15.1929
15:02:00|15.1939
15:02:02|15.1875
15:02:03|15.1875
15:02:05|15.1778
15:02:07|15.1797
15:02:09|15.1855
15:02:10|15.1857
15:02:12|15.1857
15:02:14|15.1857
15:02:15|15.1857
15:02:16|15.1857
15:02:18|15.1857
15:02:19|15.1959
15:02:21|15.1959
15:02:22|15.1959
15:02:23|15.1959
15:02:25|15.1994
15:02:26|15.203
15:02:28|15.2022
15:02:29|15.2022
15:02:32|15.202
15:02:33|15.1988
15:02:35|15.2017
15:02:36|15.2017
15:02:37|15.2017
15:02:39|15.198
15:02:41|15.2
15:02:43|15.2
15:02:44|15.2
15:02:45|15.2
15:02:47|15.2054
15:02:48|15.2054
15:02:50|15.2054
15:02:52|15.2054
15:02:53|15.2004
15:02:55|15.2004
15:02:56|15.2004
15:02:57|15.2004
15:02:58|15.2004
15:03:00|15.2001
15:03:02|15.198
15:03:05|15.1979
15:03:06|15.1979
15:03:08|15.1979
15:03:09|15.1979
15:03:10|15.1983
15:03:11|15.1978
15:03:14|15.1972
15:03:16|15.1978
15:03:21|15.1961
15:03:22|15.1986
15:03:23|15.2018
15:03:25|15.2018
15:03:26|15.2018
15:03:27|15.1999
15:03:29|15.1999
15:03:30|15.1986
15:03:31|15.1986
15:03:34|15.1965
15:03:35|15.1966
15:03:36|15.1966
15:03:38|15.1966
15:03:40|15.1966
15:03:41|15.1966
15:03:42|15.1966
15:03:44|15.2019
15:03:45|15.2019
15:03:47|15.2019
15:03:48|15.2069
15:03:49|15.2109
15:03:51|15.2109
15:03:52|15.2109
15:03:53|15.2119
15:03:55|15.2119
15:03:56|15.2119
15:03:58|15.2084
15:03:59|15.2106
15:04:01|15.2118
15:04:02|15.214
15:04:04|15.214
15:04:06|15.2134
15:04:07|15.2135
15:04:09|15.2081
15:04:10|15.2021
15:04:12|15.2007
15:04:13|15.2007
15:04:15|15.2007
15:04:18|15.2121
15:04:20|15.2121
15:04:21|15.2167
15:04:22|15.2167
15:04:24|15.2167
15:04:27|15.216
15:04:29|15.2162
15:04:31|15.2167
15:04:32|15.2253
15:04:34|15.226
15:04:35|15.226
15:04:36|15.2283
15:04:38|15.2286
15:04:40|15.2263
15:04:41|15.2294
15:04:42|15.2294
15:04:44|15.2294
15:04:45|15.2313
15:04:46|15.2313
15:04:48|15.2359
15:04:49|15.2387
15:04:52|15.2414
15:04:53|15.2392
15:04:55|15.2366
15:04:56|15.2366
15:04:58|15.2366
15:04:59|15.2342
15:05:00|15.2335
15:05:02|15.228
15:05:03|15.2244
15:05:05|15.22
15:05:06|15.2121
15:05:07|15.2261
15:05:10|15.226
15:05:11|15.2297
15:05:12|15.2245
15:05:15|15.2226
15:05:17|15.2226
15:05:18|15.226
15:05:19|15.226
15:05:20|15.226
15:05:22|15.226
15:05:23|15.226
15:05:24|15.2261
15:05:25|15.2239
15:05:27|15.2239
15:05:28|15.2259
15:05:29|15.2259
15:05:31|15.2259
15:05:32|15.222
15:05:33|15.222
15:05:35|15.222
15:05:36|15.2194
15:05:37|15.2194
15:05:38|15.2194
15:05:40|15.2194
15:05:42|15.2194
15:05:43|15.2259
15:05:44|15.224
15:05:46|15.224
15:05:47|15.224
15:05:48|15.224
15:05:50|15.224
15:05:51|15.222
15:05:52|15.222
15:05:53|15.2183
15:05:56|15.2183
15:05:57|15.2183
15:05:58|15.2183
15:05:59|15.2201
15:06:00|15.2201
15:06:02|15.2201
15:06:04|15.2115
15:06:06|15.2091
15:06:07|15.2022
15:06:08|15.204
15:06:11|15.1996
15:06:12|15.1972
15:06:13|15.1972
15:06:15|15.2037
15:06:16|15.206
15:06:18|15.206
15:06:19|15.2075
15:06:21|15.2088
15:06:22|15.214
15:06:23|15.214
15:06:25|15.214
15:06:27|15.214
15:06:28|15.222
15:06:29|15.222
15:06:31|15.2236
15:06:33|15.226
15:06:34|15.24
15:06:35|15.2437
15:06:36|15.2403
15:06:37|15.2403
15:06:39|15.2441
15:06:40|15.2441
15:06:41|15.2393
15:06:43|15.2393
15:06:44|15.2393
15:06:46|15.244
15:06:47|15.2458
15:06:51|15.2504
15:06:52|15.2555
15:06:54|15.2451
15:06:55|15.251
15:06:56|15.251
15:06:58|15.251
15:06:59|15.2603
15:07:00|15.256
15:07:02|15.2555
15:07:04|15.2503
15:07:06|15.2468
15:07:09|15.2483
15:07:10|15.2525
15:07:13|15.26
15:07:15|15.26
15:07:16|15.266
15:07:18|15.2602
15:07:19|15.264
15:07:21|15.2685
15:07:23|15.2685
15:07:24|15.2685
15:07:26|15.2676
15:07:27|15.2641
15:07:29|15.2682
15:07:30|15.2682
15:07:32|15.2709
15:07:33|15.2709
15:07:35|15.2709
15:07:37|15.2621
15:07:38|15.2621
15:07:39|15.2602
15:07:40|15.2602
15:07:42|15.2602
15:07:43|15.2602
15:07:45|15.2602
15:07:46|15.2598
15:07:47|15.2598
15:07:48|15.2557
15:07:50|15.2559
15:07:51|15.2561
15:07:52|15.2558
15:07:53|15.2558
15:07:55|15.2561
15:07:56|15.2562
15:07:57|15.2589
15:07:58|15.2589
15:08:00|15.2584
15:08:01|15.2584
15:08:03|15.2601
15:08:06|15.2532
15:08:08|15.2532
15:08:10|15.2532
15:08:11|15.2658
15:08:12|15.2644
15:08:14|15.2644
15:08:15|15.2657
15:08:17|15.2657
15:08:19|15.2657
15:08:20|15.2622
15:08:21|15.2601
15:08:23|15.2572
15:08:24|15.2558
15:08:26|15.2558
15:08:27|15.2558
15:08:29|15.2533
15:08:30|15.2584
15:08:31|15.2584
15:08:32|15.2634
15:08:34|15.2634
15:08:35|15.2634
15:08:36|15.2605
15:08:38|15.2612
15:08:39|15.2612
15:08:41|15.2637
15:08:42|15.2612
15:08:43|15.2612
15:08:45|15.2622
15:08:46|15.2646
15:08:47|15.2646
15:08:48|15.2646
15:08:50|15.2671
15:08:52|15.2694
15:08:53|15.2766
15:08:55|15.2766
15:08:57|15.2717
15:08:58|15.2708
15:09:00|15.2708
15:09:01|15.2708
15:09:02|15.2708
15:09:04|15.268
15:09:05|15.2855
15:09:06|15.2801
15:09:08|15.2801
15:09:09|15.2801
15:09:10|15.2801
15:09:11|15.2801
15:09:13|15.2801
15:09:15|15.2801
15:09:17|15.278
15:09:18|15.278
15:09:19|15.282
15:09:21|15.2813
15:09:22|15.2813
15:09:24|15.2858
15:09:25|15.2875
15:09:27|15.2891
15:09:28|15.2891
15:09:30|15.2891
15:09:31|15.2813
15:09:32|15.2813
15:09:33|15.2797
15:09:35|15.2779
15:09:37|15.2779
15:09:38|15.2779
15:09:39|15.2737
15:09:42|15.2708
15:09:47|15.2651
15:09:49|15.2651
15:09:50|15.2651
15:09:52|15.2691
15:09:53|15.2739
15:09:55|15.2739
15:09:56|15.2739
15:09:57|15.2739
15:09:59|15.2716
15:10:00|15.2716
15:10:02|15.2716
15:10:04|15.2707
15:10:05|15.2691
15:10:06|15.2716
15:10:07|15.2716
15:10:10|15.2716
15:10:12|15.2677
15:10:13|15.2677
15:10:15|15.27
15:10:16|15.2721
15:10:17|15.2721
15:10:19|15.2739
15:10:20|15.2739
15:10:22|15.2739
15:10:24|15.2698
15:10:25|15.2674
15:10:26|15.2671
15:10:29|15.2671
15:10:30|15.2671
15:10:32|15.2671
15:10:33|15.2671
15:10:34|15.2671
15:10:35|15.2671
15:10:37|15.2677
15:10:38|15.2677
15:10:40|15.2677
15:10:41|15.2677
15:10:43|15.2677
15:10:45|15.2677
15:10:46|15.2677
15:10:48|15.2677
15:10:50|15.2654
15:10:51|15.2697
15:10:52|15.2696
15:10:53|15.2696
15:10:55|15.2654
15:10:56|15.2801
15:10:57|15.2801
15:10:59|15.2801
15:11:00|15.2801
15:11:01|15.2792
15:11:04|15.2872
15:11:06|15.2901
15:11:07|15.2901
15:11:09|15.2901
15:11:10|15.2918
15:11:12|15.2925
15:11:13|15.2925
15:11:15|15.3
15:11:16|15.2961
15:11:17|15.2961
15:11:19|15.2969
15:11:21|15.2992
15:11:22|15.2992
15:11:23|15.2992
15:11:24|15.2992
15:11:26|15.2992
15:11:27|15.3175
15:11:29|15.3157
15:11:31|15.316
15:11:33|15.316
15:11:34|15.3142
15:11:36|15.3142
15:11:38|15.3192
15:11:39|15.3213
15:11:41|15.3213
15:11:42|15.3214
15:11:44|15.318
15:11:45|15.3198
15:11:46|15.3211
15:11:47|15.3203
15:11:50|15.3203
15:11:51|15.3237
15:11:52|15.3257
15:11:54|15.3257
15:11:55|15.3257
15:11:57|15.3257
15:11:58|15.3257
15:12:00|15.3268
15:12:02|15.3281
15:12:03|15.3247
15:12:05|15.3254
15:12:07|15.3257
15:12:09|15.3229
15:12:12|15.3214
15:12:14|15.3121
15:12:15|15.3236
15:12:17|15.3236
15:12:18|15.3193
15:12:19|15.3193
15:12:20|15.3193
15:12:22|15.3193
15:12:23|15.3193
15:12:24|15.32
15:12:26|15.3229
15:12:27|15.3229
15:12:29|15.3229
15:12:31|15.3261
15:12:32|15.3281
15:12:33|15.3304
15:12:35|15.3304
15:12:36|15.3305
15:12:37|15.3312
15:12:38|15.3311
15:12:40|15.3321
15:12:41|15.332
15:12:43|15.332
15:12:44|15.3331
15:12:45|15.3321
15:12:47|15.3321
15:12:48|15.3321
15:12:50|15.3306
15:12:51|15.328
15:12:52|15.324
15:12:54|15.3246
15:12:55|15.3229
15:12:57|15.3229
15:12:58|15.3237
15:13:00|15.3238
15:13:03|15.323
15:13:05|15.3121
15:13:06|15.3044
15:13:07|15.3044
15:13:08|15.3044
15:13:10|15.3049
15:13:12|15.3049
15:13:13|15.3049
15:13:15|15.3049
15:13:16|15.3049
15:13:17|15.3044
15:13:19|15.3044
15:13:20|15.3044
15:13:23|15.3059
15:13:24|15.3059
15:13:25|15.3059
15:13:27|15.3057
15:13:29|15.3044
15:13:30|15.295
15:13:32|15.295
15:13:33|15.295
15:13:34|15.2901
15:13:35|15.2857
15:13:38|15.2743
15:13:39|15.2703
15:13:41|15.266
15:13:43|15.2727
15:13:45|15.2763
15:13:48|15.2866
15:13:50|15.2905
15:13:51|15.2905
15:13:53|15.2841
15:13:54|15.2863
15:13:55|15.2863
15:13:57|15.2858
15:13:58|15.2869
15:13:59|15.282
15:14:01|15.282
15:14:02|15.282
15:14:04|15.2792
15:14:05|15.2792
15:14:07|15.2728
15:14:08|15.268
15:14:10|15.2688
15:14:11|15.2747
15:14:13|15.2779
15:14:15|15.281
15:14:16|15.2826
15:14:18|15.2892
15:14:19|15.2902
15:14:20|15.2802
15:14:22|15.2802
15:14:23|15.2786
15:14:25|15.2786
15:14:26|15.288
15:14:27|15.2879
15:14:29|15.2879
15:14:30|15.2898
15:14:32|15.2898
15:14:33|15.2898
15:14:34|15.292
15:14:35|15.2975
15:14:37|15.2966
15:14:39|15.292
15:14:41|15.2921
15:14:42|15.294
15:14:44|15.2965
15:14:46|15.2965
15:14:47|15.2915
15:14:48|15.2915
15:14:50|15.2921
15:14:51|15.2937
15:14:53|15.2957
15:14:54|15.2957
15:14:56|15.2957
15:14:57|15.2957
15:14:59|15.2948
15:15:01|15.2948
15:15:02|15.2921
15:15:03|15.2917
15:15:05|15.291
15:15:06|15.2862
15:15:07|15.2821
15:15:08|15.2806
15:15:09|15.2767
15:15:12|15.2738
15:15:14|15.27
15:15:16|15.269
15:15:18|15.279
15:15:19|15.2833
15:15:20|15.2833
15:15:22|15.279
15:15:23|15.2811
15:15:25|15.2801
15:15:26|15.2743
15:15:28|15.2743
15:15:29|15.2789
15:15:31|15.2789
15:15:32|15.2813
15:15:34|15.292
15:15:35|15.292
15:15:36|15.2931
15:15:37|15.288
15:15:40|15.288
15:15:41|15.288
15:15:42|15.288
15:15:43|15.2861
15:15:45|15.282
15:15:46|15.282
15:15:48|15.282
15:15:49|15.2852
15:15:51|15.2859
15:15:52|15.2859
15:15:54|15.2895
15:15:55|15.2895
15:15:57|15.2862
15:15:58|15.282
15:15:59|15.282
15:16:01|15.2821
15:16:03|15.2821
15:16:05|15.2821
15:16:06|15.2767
15:16:07|15.2788
15:16:09|15.2788
15:16:10|15.2788
15:16:12|15.2788
15:16:16|15.2753
15:16:18|15.2758
15:16:20|15.274
15:16:21|15.2741
15:16:23|15.2741
15:16:25|15.2741
15:16:28|15.2759
15:16:29|15.2779
15:16:31|15.2796
15:16:32|15.2796
15:16:34|15.2796
15:16:35|15.2794
15:16:36|15.2794
15:16:37|15.2794
15:16:39|15.2794
15:16:41|15.2758
15:16:42|15.2711
15:16:43|15.2711
15:16:45|15.2715
15:16:46|15.274
15:16:47|15.2721
15:16:48|15.274
15:16:51|15.274
15:16:52|15.274
15:16:53|15.274
15:16:55|15.274
15:16:56|15.274
15:16:58|15.2751
15:16:59|15.2757
15:17:00|15.2757
15:17:01|15.2757
15:17:03|15.2711
15:17:04|15.2711
15:17:05|15.272
15:17:07|15.272
15:17:09|15.271
15:17:10|15.271
15:17:12|15.271
15:17:13|15.2671
15:17:15|15.2671
15:17:17|15.2734
15:17:19|15.275
15:17:21|15.274
15:17:23|15.28
15:17:24|15.287
15:17:25|15.287
15:17:27|15.286
15:17:28|15.2861
15:17:30|15.28
15:17:32|15.28
15:17:33|15.2785
15:17:34|15.276
15:17:35|15.2723
15:17:37|15.276
15:17:38|15.27
15:17:41|15.27
15:17:43|15.27
15:17:44|15.2701
15:17:45|15.2701
15:17:46|15.2675
15:17:48|15.2693
15:17:49|15.2706
15:17:51|15.2641
15:17:53|15.2601
15:17:54|15.2527
15:17:56|15.2527
15:17:58|15.2527
15:17:59|15.2501
15:18:01|15.2468
15:18:02|15.2447
15:18:04|15.2381
15:18:05|15.2413
15:18:06|15.2383
15:18:07|15.2359
15:18:09|15.2351
15:18:12|15.228
15:18:13|15.228
15:18:16|15.222
15:18:17|15.2152
15:18:18|15.2166
15:18:20|15.2174
15:18:22|15.2122
15:18:23|15.2142
15:18:25|15.2166
15:18:26|15.216
15:18:27|15.2129
15:18:29|15.2108
15:18:31|15.2108
15:18:32|15.2151
15:18:33|15.2196
15:18:35|15.2196
15:18:36|15.216
15:18:38|15.2179
15:18:40|15.2199
15:18:41|15.2199
15:18:42|15.2199
15:18:44|15.2199
15:18:45|15.2199
15:18:47|15.2265
15:18:48|15.2265
15:18:49|15.2332
15:18:51|15.2287
15:18:53|15.2287
15:18:54|15.2287
15:18:56|15.2287
15:18:57|15.2287
15:18:58|15.2287
15:19:00|15.2287
15:19:01|15.2287
15:19:02|15.2293
15:19:04|15.2293
15:19:06|15.23
15:19:07|15.23
15:19:08|15.23
15:19:09|15.23
15:19:11|15.23
15:19:13|15.229
15:19:14|15.2293
15:19:16|15.229
15:19:18|15.216
15:19:20|15.2159
15:19:21|15.2158
15:19:23|15.2168
15:19:25|15.2183
15:19:27|15.2186
15:19:29|15.2254
15:19:30|15.2254
15:19:31|15.2202
15:19:33|15.2202
15:19:34|15.2202
15:19:35|15.214
15:19:37|15.214
15:19:38|15.214
15:19:40|15.214
15:19:41|15.2141
15:19:42|15.2141
15:19:43|15.2141
15:19:44|15.2144
15:19:46|15.2201
15:19:48|15.2193
15:19:49|15.2163
15:19:50|15.2163
15:19:53|15.222
15:19:55|15.222
15:19:56|15.222
15:19:57|15.222
15:19:59|15.2193
15:20:00|15.224
15:20:03|15.2183
15:20:04|15.2219
15:20:05|15.2219
15:20:07|15.2236
15:20:09|15.2236
15:20:11|15.2236
15:20:12|15.2189
15:20:14|15.2253
15:20:15|15.2267
15:20:17|15.2319
15:20:18|15.234
15:20:20|15.234
15:20:21|15.234
15:20:23|15.234
15:20:25|15.2324
15:20:26|15.2281
15:20:27|15.226
15:20:30|15.2267
15:20:32|15.2296
15:20:35|15.2324
15:20:36|15.2247
15:20:37|15.2268
15:20:39|15.2268
15:20:41|15.2268
15:20:42|15.2265
15:20:43|15.2265
15:20:45|15.2256
15:20:46|15.2278
15:20:47|15.2241
15:20:49|15.2241
15:20:52|15.226
15:20:53|15.226
15:20:54|15.224
15:20:55|15.224
15:20:57|15.224
15:20:57|15.2244
15:20:58|15.2244
15:20:59|15.2256
15:21:01|15.2247
15:21:02|15.2247
15:21:03|15.2247
15:21:04|15.2247
15:21:05|15.2247
15:21:06|15.2247
15:21:08|15.2256
15:21:09|15.2221
15:21:10|15.2207
15:21:11|15.2192
15:21:12|15.2192
15:21:14|15.2192
15:21:14|15.2192
15:21:15|15.2192
15:21:16|15.2146
15:21:18|15.2217
15:21:20|15.224
15:21:21|15.2252
15:21:22|15.2252
15:21:23|15.2252
15:21:24|15.2252
15:21:25|15.2252
15:21:26|15.223
15:21:29|15.2245
15:21:29|15.2251
15:21:31|15.2251
15:21:31|15.2251
15:21:33|15.2251
15:21:34|15.217
15:21:34|15.218
15:21:36|15.218
15:21:38|15.2178
15:21:38|15.2219
15:21:40|15.2219
15:21:41|15.222
15:21:42|15.2228
15:21:43|15.2262
15:21:44|15.2262
15:21:45|15.2262
15:21:46|15.2262
15:21:47|15.2262
15:21:48|15.2262
15:21:50|15.2262
15:21:50|15.2262
15:21:52|15.2276
15:21:53|15.2263
15:21:54|15.2263
15:21:56|15.225
15:21:57|15.2262
15:21:58|15.2262
15:21:59|15.2262
15:22:00|15.2262
15:22:02|15.2263
15:22:04|15.2245
15:22:04|15.2263
15:22:06|15.2263
15:22:06|15.2263
15:22:07|15.2263
15:22:09|15.2263
15:22:10|15.2263
15:22:11|15.2262
15:22:12|15.2262
15:22:13|15.2262
15:22:14|15.2262
15:22:15|15.2263
15:22:16|15.2263
15:22:17|15.2263
15:22:18|15.2263
15:22:20|15.2263
15:22:21|15.2322
15:22:22|15.2322
15:22:23|15.2322
15:22:25|15.2322
15:22:26|15.2291
15:22:27|15.2291
15:22:28|15.2291
15:22:29|15.2331
15:22:30|15.2326
15:22:31|15.2326
15:22:33|15.2326
15:22:33|15.2326
15:22:34|15.2265
15:22:35|15.2275
15:22:37|15.2275
15:22:38|15.2275
15:22:39|15.2275
15:22:40|15.2273
15:22:41|15.2261
15:22:42|15.2248
15:22:44|15.2248
15:22:45|15.2248
15:22:46|15.2248
15:22:46|15.2248
15:22:48|15.2248
15:22:50|15.227
15:22:50|15.227
15:22:51|15.2297
15:22:52|15.2297
15:22:54|15.233
15:22:55|15.2329
15:22:56|15.2329
15:22:57|15.232
15:22:58|15.232
15:22:59|15.232
15:23:00|15.225
15:23:01|15.225
15:23:03|15.2215
15:23:03|15.2215
15:23:05|15.2249
15:23:05|15.2249
15:23:07|15.2249
15:23:08|15.2249
15:23:09|15.2249
15:23:10|15.2249
15:23:11|15.2249
15:23:12|15.2249
15:23:14|15.2186
15:23:14|15.2205
15:23:16|15.2205
15:23:17|15.2205
15:23:18|15.2241
15:23:19|15.2241
15:23:21|15.2221
15:23:22|15.2241
15:23:23|15.2241
15:23:24|15.2302
15:23:26|15.2311
15:23:27|15.2311
15:23:28|15.2311
15:23:29|15.2311
15:23:30|15.2311
15:23:32|15.2311
15:23:33|15.2311
15:23:34|15.2262
15:23:35|15.2262
15:23:36|15.2262
15:23:37|15.2262
15:23:38|15.2262
15:23:40|15.2234
15:23:41|15.2281
15:23:41|15.2281
15:23:42|15.2281
15:23:43|15.2281
15:23:45|15.228
15:23:46|15.231
15:23:47|15.231
15:23:48|15.231
15:23:49|15.231
15:23:50|15.231
15:23:51|15.2303
15:23:52|15.2303
15:23:54|15.2303
15:23:55|15.2357
15:23:56|15.2384
15:23:57|15.244
15:23:58|15.244
15:23:59|15.244
15:24:00|15.244
15:24:01|15.244
15:24:03|15.2521
15:24:04|15.2521
15:24:05|15.2537
15:24:06|15.2542
15:24:08|15.2542
15:24:09|15.2542
15:24:11|15.2501
15:24:12|15.2501
15:24:14|15.2501
15:24:15|15.2501
15:24:16|15.2481
15:24:17|15.2481
15:24:19|15.2481
15:24:20|15.2481
15:24:22|15.2537
15:24:23|15.2534
15:24:24|15.2534
15:24:25|15.2534
15:24:27|15.256
15:24:28|15.256
15:24:29|15.2552
15:24:30|15.2552
15:24:31|15.2552
15:24:33|15.2544
15:24:34|15.252
15:24:35|15.252
15:24:37|15.252
15:24:38|15.2521
15:24:39|15.2521
15:24:41|15.2481
15:24:42|15.2481
15:24:46|15.2445
15:24:47|15.2445
15:24:49|15.2445
15:24:49|15.2397
15:24:50|15.2366
15:24:51|15.2366
15:24:52|15.2366
15:24:53|15.2366
15:24:55|15.2329
15:24:55|15.2329
15:24:57|15.2329
15:24:57|15.2357
15:24:58|15.2341
15:24:59|15.2341
15:25:01|15.2341
15:25:02|15.2402
15:25:03|15.2402
15:25:04|15.2402
15:25:05|15.2402
15:25:06|15.2402
15:25:07|15.236
15:25:09|15.236
15:25:09|15.236
15:25:11|15.2352
15:25:12|15.2352
15:25:13|15.2352
15:25:14|15.242
15:25:15|15.242
15:25:16|15.242
15:25:18|15.2447
15:25:18|15.2447
15:25:20|15.2447
15:25:21|15.2401
15:25:22|15.2401
15:25:23|15.235
15:25:25|15.2263
15:25:26|15.2238
15:25:27|15.2238
15:25:29|15.2241
15:25:31|15.226
15:25:31|15.2257
15:25:33|15.2257
15:25:34|15.2257
15:25:35|15.2257
15:25:36|15.2257
15:25:37|15.2294
15:25:38|15.2294
15:25:40|15.2294
15:25:41|15.2294
15:25:42|15.2294
15:25:43|15.2294
15:25:44|15.2294
15:25:45|15.2267
15:25:46|15.2267
15:25:47|15.2267
15:25:48|15.2267
15:25:50|15.2294
15:25:51|15.2294
15:25:54|15.2294
15:25:54|15.2294
15:25:55|15.2294
15:25:57|15.2294
15:25:58|15.2294
15:25:59|15.2248
15:26:00|15.2248
15:26:01|15.2259
15:26:03|15.2277
15:26:04|15.2294
15:26:04|15.2312
15:26:05|15.2312
15:26:06|15.2312
15:26:08|15.2302
15:26:09|15.2302
15:26:10|15.2261
15:26:11|15.2261
15:26:12|15.2261
15:26:13|15.2261
15:26:14|15.2272
15:26:15|15.2272
15:26:16|15.23
15:26:17|15.2302
15:26:18|15.2303
15:26:19|15.2283
15:26:20|15.2318
15:26:21|15.2327
15:26:23|15.2356
15:26:24|15.2356
15:26:25|15.2372
15:26:26|15.2372
15:26:28|15.2372
15:26:29|15.2341
15:26:29|15.2341
15:26:30|15.2341
15:26:32|15.2342
15:26:32|15.2342
15:26:34|15.234
15:26:35|15.234
15:26:36|15.234
15:26:37|15.234
15:26:38|15.234
15:26:40|15.234
15:26:41|15.2355
15:26:41|15.2475
15:26:43|15.246
15:26:44|15.246
15:26:45|15.246
15:26:46|15.246
15:26:47|15.2461
15:26:48|15.2461
15:26:49|15.2461
15:26:50|15.2461
15:26:51|15.2461
15:26:52|15.2461
15:26:53|15.2461
15:26:55|15.2461
15:26:56|15.2461
15:26:57|15.243
15:26:58|15.2439
15:26:59|15.2439
15:27:01|15.2439
15:27:02|15.235
15:27:03|15.235
15:27:04|15.23
15:27:05|15.2277
15:27:06|15.2276
15:27:07|15.2276
15:27:08|15.2276
15:27:09|15.2222
15:27:12|15.214
15:27:12|15.214
15:27:13|15.214
15:27:15|15.2159
15:27:16|15.216
15:27:17|15.216
15:27:18|15.222
15:27:19|15.222
15:27:20|15.222
15:27:21|15.2186
15:27:22|15.2186
15:27:23|15.2186
15:27:24|15.2204
15:27:25|15.2141
15:27:26|15.2141
15:27:28|15.2141
15:27:28|15.2141
15:27:29|15.2141
15:27:31|15.2141
15:27:31|15.2141
15:27:33|15.214
15:27:34|15.214
15:27:35|15.214
15:27:37|15.2111
15:27:38|15.2111
15:27:39|15.2111
15:27:40|15.2111
15:27:41|15.211
15:27:42|15.211
15:27:43|15.211
15:27:45|15.2092
15:27:47|15.2092
15:27:48|15.2092
15:27:49|15.2122
15:27:50|15.2122
15:27:51|15.2153
15:27:51|15.2153
15:27:53|15.2153
15:27:54|15.2126
15:27:55|15.2179
15:27:56|15.2199
15:27:57|15.2171
15:27:58|15.2155
15:27:59|15.2158
15:28:00|15.2149
15:28:01|15.2149
15:28:03|15.2149
15:28:03|15.218
15:28:04|15.218
15:28:05|15.218
15:28:07|15.217
15:28:07|15.2125
15:28:09|15.2125
15:28:10|15.2125
15:28:11|15.2125
15:28:12|15.2125
15:28:12|15.2125
15:28:13|15.2125
15:28:15|15.2126
15:28:16|15.2177
15:28:17|15.2177
15:28:18|15.2177
15:28:19|15.2219
15:28:21|15.2219
15:28:21|15.2278
15:28:23|15.2291
15:28:23|15.2291
15:28:25|15.2291
15:28:26|15.2277
15:28:28|15.2277
15:28:28|15.2277
15:28:29|15.2289
15:28:31|15.2289
15:28:33|15.2289
15:28:34|15.2299
15:28:36|15.2299
15:28:37|15.2282
15:28:38|15.2275
15:28:40|15.2275
15:28:41|15.2275
15:28:42|15.2297
15:28:43|15.2297
15:28:44|15.2297
15:28:45|15.2359
15:28:46|15.232
15:28:47|15.232
15:28:48|15.232
15:28:49|15.2345
15:28:52|15.2345
15:28:53|15.2345
15:28:53|15.2345
15:28:55|15.2345
15:28:56|15.2362
15:28:57|15.2443
15:28:58|15.2443
15:28:58|15.2443
15:29:00|15.2443
15:29:01|15.2443
15:29:01|15.2352
15:29:03|15.2352
15:29:04|15.2352
15:29:05|15.2338
15:29:06|15.2338
15:29:07|15.2338
15:29:08|15.2338
15:29:10|15.23
15:29:10|15.2296
15:29:12|15.2295
15:29:13|15.228
15:29:13|15.228
15:29:15|15.227
15:29:17|15.227
15:29:18|15.227
15:29:18|15.227
15:29:19|15.227
15:29:21|15.227
15:29:21|15.227
15:29:23|15.2279
15:29:23|15.2279
15:29:24|15.2279
15:29:25|15.2252
15:29:26|15.2247
15:29:27|15.2256
15:29:28|15.2256
15:29:30|15.2256
15:29:31|15.22
15:29:32|15.22
15:29:33|15.22
15:29:34|15.22
15:29:35|15.22
15:29:37|15.22
15:29:38|15.22
15:29:39|15.22
15:29:40|15.22
15:29:41|15.2173
15:29:42|15.22
15:29:43|15.2186
15:29:44|15.2179
15:29:46|15.2146
15:29:46|15.2146
15:29:47|15.2163
15:29:48|15.2146
15:29:50|15.2146
15:29:52|15.214
15:29:53|15.214
15:29:54|15.214
15:29:55|15.214
15:29:56|15.214
15:29:57|15.2138
15:29:58|15.2138
15:29:59|15.2138
15:30:00|15.2121
15:30:01|15.2121
15:30:03|15.2099
15:30:03|15.2065
15:30:04|15.2065
15:30:06|15.2065
15:30:06|15.2065
15:30:08|15.2059
15:30:09|15.2099
15:30:10|15.2099
15:30:11|15.2147
15:30:12|15.2163
15:30:13|15.2123
15:30:14|15.2112
15:30:16|15.208
15:30:17|15.2042
15:30:17|15.2045
15:30:19|15.2084
15:30:20|15.2084
15:30:21|15.2084
15:30:22|15.2127
15:30:23|15.2127
15:30:24|15.2132
15:30:25|15.21
15:30:27|15.209
15:30:28|15.209
15:30:29|15.209
15:30:31|15.209
15:30:31|15.212
15:30:33|15.212
15:30:35|15.2121
15:30:35|15.2109
15:30:37|15.208
15:30:39|15.208
15:30:40|15.2076
15:30:41|15.2076
15:30:42|15.2138
15:30:43|15.2139
15:30:44|15.2164
15:30:45|15.216
15:30:47|15.216
15:30:47|15.216
15:30:50|15.216
15:30:50|15.216
15:30:51|15.216
15:30:52|15.216
15:30:54|15.216
15:30:55|15.2215
15:30:56|15.2217
15:30:57|15.2217
15:30:59|15.2245
15:31:00|15.2245
15:31:01|15.2221
15:31:02|15.2221
15:31:03|15.2221
15:31:04|15.222
15:31:05|15.2221
15:31:06|15.2221
15:31:07|15.2221
15:31:09|15.2221
15:31:09|15.214
15:31:10|15.214
15:31:11|15.2166
15:31:13|15.2166
15:31:14|15.2166
15:31:15|15.2152
15:31:16|15.2152
15:31:17|15.2152
15:31:18|15.2152
15:31:19|15.2152
15:31:21|15.2152
15:31:22|15.2152
15:31:23|15.211
15:31:24|15.211
15:31:26|15.2097
15:31:27|15.2097
15:31:29|15.2093
15:31:29|15.2035
15:31:31|15.2099
15:31:32|15.2099
15:31:33|15.2099
15:31:35|15.2133
15:31:35|15.2139
15:31:37|15.2139
15:31:38|15.2139
15:31:39|15.2191
15:31:40|15.2249
15:31:41|15.221
15:31:42|15.2306
15:31:43|15.23
15:31:44|15.23
15:31:45|15.223
15:31:46|15.2338
15:31:48|15.2398
15:31:48|15.2344
15:31:49|15.2344
15:31:50|15.2335
15:31:51|15.2335
15:31:52|15.236
15:31:53|15.236
15:31:54|15.236
15:31:57|15.236
15:32:00|15.236
15:32:01|15.24
15:32:02|15.2443
15:32:03|15.2463
15:32:04|15.2463
15:32:05|15.2463
15:32:06|15.238
15:32:07|15.2321
15:32:09|15.234
15:32:10|15.2212
15:32:11|15.2211
15:32:12|15.2179
15:32:14|15.2173
15:32:15|15.2173
15:32:16|15.2157
15:32:17|15.2157
15:32:18|15.2095
15:32:19|15.2095
15:32:20|15.2095
15:32:21|15.2095
15:32:22|15.2095
15:32:24|15.2061
15:32:25|15.2043
15:32:25|15.214
15:32:27|15.2079
15:32:27|15.209
15:32:31|15.2049
15:32:33|15.2061
15:32:33|15.2023
15:32:36|15.2005
15:32:36|15.2
15:32:38|15.2
15:32:39|15.2021
15:32:40|15.1982
15:32:42|15.1982
15:32:42|15.1847
15:32:43|15.1895
15:32:45|15.1889
15:32:45|15.1846
15:32:47|15.1838
15:32:49|15.1829
15:32:49|15.177
15:32:51|15.178
15:32:52|15.1824
15:32:53|15.1807
15:32:54|15.1748
15:32:55|15.1752
15:32:56|15.1769
15:32:57|15.1741
15:32:59|15.173
15:33:00|15.1766
15:33:01|15.1766
15:33:02|15.1707
15:33:03|15.1697
15:33:04|15.1718
15:33:05|15.1687
15:33:07|15.1641
15:33:08|15.1649
15:33:08|15.1638
15:33:11|15.1643
15:33:12|15.1643
15:33:13|15.1696
15:33:15|15.1696
15:33:15|15.1662
15:33:17|15.1661
15:33:18|15.1661
15:33:19|15.1661
15:33:20|15.1604
15:33:21|15.1547
15:33:22|15.1476
15:33:23|15.1483
15:33:24|15.1524
15:33:25|15.1608
15:33:26|15.1674
15:33:27|15.1636
15:33:28|15.1652
15:33:29|15.164
15:33:30|15.164
15:33:31|15.1651
15:33:32|15.168
15:33:33|15.1679
15:33:35|15.1667
15:33:36|15.168
15:33:38|15.168
15:33:39|15.1667
15:33:40|15.1667
15:33:42|15.1631
15:33:43|15.1631
15:33:44|15.1677
15:33:44|15.1677
15:33:46|15.1677
15:33:48|15.1593
15:33:49|15.16
15:33:50|15.16
15:33:52|15.1578
15:33:54|15.1594
15:33:55|15.1598
15:33:56|15.1598
15:33:57|15.162
15:33:58|15.159
15:33:59|15.158
15:34:00|15.1616
15:34:02|15.1631
15:34:03|15.164
15:34:05|15.1637
15:34:06|15.1652
15:34:07|15.1647
15:34:08|15.1722
15:34:09|15.172
15:34:10|15.1784
15:34:12|15.1781
15:34:13|15.1803
15:34:14|15.1803
15:34:15|15.1845
15:34:16|15.1862
15:34:17|15.1854
15:34:18|15.1876
15:34:20|15.1814
15:34:20|15.1816
15:34:21|15.1821
15:34:22|15.1821
15:34:23|15.1782
15:34:25|15.1793
15:34:26|15.183
15:34:27|15.1809
15:34:28|15.1794
15:34:29|15.1794
15:34:31|15.1862
15:34:32|15.1901
15:34:33|15.19
15:34:34|15.1909
15:34:35|15.191
15:34:36|15.1911
15:34:38|15.1958
15:34:39|15.1908
15:34:40|15.1919
15:34:42|15.1951
15:34:43|15.1906
15:34:44|15.1906
15:34:46|15.1936
15:34:46|15.2004
15:34:48|15.2004
15:34:49|15.178
15:34:50|15.1782
15:34:51|15.1759
15:34:52|15.1759
15:34:53|15.1781
15:34:54|15.1771
15:34:55|15.1771
15:34:57|15.176
15:34:58|15.176
15:34:59|15.1732
15:34:59|15.1714
15:35:00|15.17
15:35:02|15.1711
15:35:03|15.1711
15:35:04|15.1692
15:35:05|15.1692
15:35:06|15.1653
15:35:07|15.1691
15:35:08|15.1756
15:35:10|15.1763
15:35:11|15.174
15:35:12|15.174
15:35:13|15.1662
15:35:15|15.1654
15:35:15|15.1644
15:35:17|15.1705
15:35:17|15.1697
15:35:18|15.1726
15:35:21|15.1777
15:35:22|15.176
15:35:22|15.1796
15:35:24|15.18
15:35:25|15.1799
15:35:27|15.1743
15:35:27|15.1837
15:35:28|15.1836
15:35:29|15.1836
15:35:31|15.1831
15:35:31|15.1823
15:35:34|15.1804
15:35:36|15.1762
15:35:37|15.1771
15:35:39|15.176
15:35:40|15.1729
15:35:41|15.1719
15:35:43|15.1717
15:35:44|15.1701
15:35:45|15.174
15:35:46|15.1776
15:35:48|15.1741
15:35:49|15.1741
15:35:50|15.1729
15:35:51|15.1729
15:35:52|15.1729
15:35:53|15.1728
15:35:55|15.1709
15:35:55|15.1709
15:35:57|15.1709
15:35:58|15.1709
15:36:00|15.1709
15:36:02|15.1689
15:36:04|15.1655
15:36:05|15.166
15:36:06|15.168
15:36:08|15.1683
15:36:08|15.1683
15:36:09|15.1683
15:36:10|15.1683
15:36:12|15.1618
15:36:13|15.165
15:36:14|15.1649
15:36:15|15.1688
15:36:16|15.1678
15:36:18|15.1678
15:36:19|15.1678
15:36:19|15.1694
15:36:22|15.1703
15:36:22|15.1719
15:36:24|15.1756
15:36:25|15.1798
15:36:26|15.1819
15:36:27|15.18
15:36:28|15.1803
15:36:29|15.1765
15:36:30|15.1765
15:36:31|15.1702
15:36:32|15.1706
15:36:34|15.169
15:36:35|15.169
15:36:36|15.162
15:36:37|15.162
15:36:39|15.162
15:36:41|15.1586
15:36:41|15.159
15:36:43|15.1505
15:36:44|15.1505
15:36:45|15.1505
15:36:46|15.1497
15:36:47|15.15
15:36:49|15.1497
15:36:50|15.144
15:36:51|15.146
15:36:53|15.144
15:36:53|15.1458
15:36:54|15.1451
15:36:55|15.1532
15:36:57|15.1525
15:36:58|15.148
15:36:59|15.1484
15:36:59|15.1484
15:37:01|15.1484
15:37:01|15.1484
15:37:03|15.1516
15:37:04|15.1481
15:37:05|15.1441
15:37:07|15.1378
15:37:07|15.1373
15:37:08|15.135
15:37:09|15.1347
15:37:10|15.136
15:37:11|15.136
15:37:12|15.1346
15:37:13|15.1356
15:37:14|15.1397
15:37:15|15.1378
15:37:17|15.1377
15:37:18|15.1365
15:37:18|15.1378
15:37:20|15.1399
15:37:21|15.1311
15:37:22|15.136
15:37:23|15.1343
15:37:24|15.1343
15:37:25|15.1343
15:37:27|15.1327
15:37:29|15.1323
15:37:30|15.1323
15:37:31|15.1324
15:37:34|15.1296
15:37:35|15.1288
15:37:36|15.1288
15:37:37|15.1281
15:37:38|15.1281
15:37:40|15.1281
15:37:41|15.1281
15:37:43|15.1281
15:37:44|15.126
15:37:45|15.1245
15:37:45|15.122
15:37:46|15.122
15:37:48|15.122
15:37:49|15.12
15:37:50|15.1218
15:37:51|15.126
15:37:52|15.1261
15:37:54|15.1261
15:37:55|15.1261
15:37:56|15.1261
15:37:57|15.1261
15:37:57|15.1261
15:38:00|15.1261
15:38:00|15.1261
15:38:01|15.1279
15:38:03|15.1279
15:38:04|15.126
15:38:05|15.124
15:38:06|15.1269
15:38:08|15.1278
15:38:09|15.1279
15:38:11|15.1263
15:38:11|15.125
15:38:12|15.1208
15:38:14|15.1238
15:38:15|15.1227
15:38:16|15.1231
15:38:17|15.1231
15:38:18|15.1231
15:38:20|15.1217
15:38:21|15.1222
15:38:22|15.1222
15:38:23|15.1222
15:38:24|15.1222
15:38:25|15.1222
15:38:26|15.1222
15:38:27|15.1199
15:38:28|15.1182
15:38:29|15.1182
15:38:30|15.1181
15:38:31|15.1181
15:38:32|15.1181
15:38:34|15.1176
15:38:35|15.1167
15:38:36|15.1114
15:38:37|15.11
15:38:39|15.1082
15:38:40|15.124
15:38:42|15.124
15:38:43|15.122
15:38:44|15.122
15:38:45|15.122
15:38:46|15.1279
15:38:47|15.1276
15:38:48|15.1241
15:38:49|15.1241
15:38:51|15.122
15:38:51|15.1221
15:38:53|15.1221
15:38:54|15.1195
15:38:54|15.1142
15:38:56|15.1152
15:38:57|15.1107
15:38:58|15.1099
15:38:59|15.1099
15:39:00|15.1091
15:39:01|15.1091
15:39:03|15.1126
15:39:04|15.1095
15:39:05|15.1093
15:39:06|15.1089
15:39:07|15.1138
15:39:08|15.1138
15:39:09|15.1106
15:39:10|15.1106
15:39:11|15.11
15:39:13|15.11
15:39:13|15.1009
15:39:14|15.1009
15:39:15|15.1
15:39:17|15.1021
15:39:18|15.102
15:39:19|15.0961
15:39:20|15.0878
15:39:21|15.0865
15:39:22|15.0821
15:39:23|15.0813
15:39:24|15.08
15:39:25|15.0813
15:39:26|15.088
15:39:27|15.0902
15:39:29|15.0913
15:39:30|15.0842
15:39:31|15.0901
15:39:32|15.0861
15:39:33|15.0861
15:39:34|15.0861
15:39:36|15.0681
15:39:37|15.0702
15:39:39|15.0798
15:39:41|15.072
15:39:42|15.0722
15:39:43|15.0759
15:39:44|15.0799
15:39:45|15.086
15:39:46|15.086
15:39:48|15.0821
15:39:49|15.076
15:39:50|15.074
15:39:52|15.0743
15:39:53|15.0721
15:39:54|15.0721
15:39:55|15.0741
15:39:56|15.072
15:39:57|15.0697
15:39:58|15.0737
15:40:00|15.0702
15:40:01|15.0628
15:40:02|15.0564
15:40:03|15.0583
15:40:04|15.0602
15:40:05|15.051
15:40:07|15.05
15:40:08|15.054
15:40:10|15.0672
15:40:11|15.0673
15:40:11|15.0673
15:40:12|15.0673
15:40:14|15.0721
15:40:15|15.075
15:40:16|15.066
15:40:17|15.066
15:40:18|15.0662
15:40:19|15.0551
15:40:20|15.0532
15:40:22|15.0529
15:40:23|15.0619
15:40:25|15.0617
15:40:26|15.0636
15:40:28|15.0624
15:40:29|15.0616
15:40:31|15.06
15:40:32|15.0636
15:40:33|15.07
15:40:34|15.0735
15:40:35|15.0761
15:40:36|15.0778
15:40:37|15.076
15:40:39|15.0853
15:40:39|15.0893
15:40:41|15.0935
15:40:43|15.0931
15:40:44|15.0931
15:40:45|15.0921
15:40:47|15.0892
15:40:47|15.0913
15:40:52|15.0853
15:40:52|15.0825
15:40:53|15.0829
15:40:54|15.0778
15:40:55|15.0782
15:40:57|15.0797
15:40:58|15.0847
15:40:59|15.0847
15:41:00|15.084
15:41:01|15.0819
15:41:02|15.079
15:41:03|15.0808
15:41:04|15.0808
15:41:06|15.072
15:41:07|15.0696
15:41:08|15.0699
15:41:09|15.072
15:41:10|15.0674
15:41:11|15.0606
15:41:12|15.054
15:41:14|15.054
15:41:15|15.056
15:41:15|15.05
15:41:17|15.048
15:41:18|15.0473
15:41:19|15.0417
15:41:21|15.0417
15:41:22|15.0498
15:41:23|15.0498
15:41:24|15.0499
15:41:25|15.0499
15:41:27|15.0499
15:41:27|15.0499
15:41:28|15.05
15:41:29|15.05
15:41:30|15.05
15:41:32|15.05
15:41:32|15.048
15:41:33|15.048
15:41:34|15.0456
15:41:37|15.0491
15:41:38|15.048
15:41:39|15.039
15:41:40|15.039
15:41:41|15.0407
15:41:42|15.0439
15:41:43|15.0439
15:41:44|15.0421
15:41:45|15.0399
15:41:47|15.042
15:41:48|15.042
15:41:49|15.0402
15:41:50|15.0381
15:41:51|15.034
15:41:52|15.0351
15:41:54|15.0328
15:41:54|15.0334
15:41:56|15.0334
15:41:57|15.0396
15:41:58|15.0397
15:42:00|15.0458
15:42:01|15.0458
15:42:02|15.0465
15:42:03|15.0494
15:42:04|15.0504
15:42:05|15.056
15:42:06|15.0574
15:42:07|15.0586
15:42:08|15.0639
15:42:09|15.0637
15:42:11|15.0659
15:42:11|15.0576
15:42:13|15.0556
15:42:14|15.0559
15:42:15|15.059
15:42:16|15.0669
15:42:17|15.062
15:42:18|15.0665
15:42:19|15.0665
15:42:20|15.0699
15:42:22|15.0762
15:42:23|15.0761
15:42:24|15.08
15:42:25|15.0801
15:42:26|15.0801
15:42:27|15.0779
15:42:28|15.0779
15:42:29|15.0817
15:42:30|15.0851
15:42:31|15.0858
15:42:32|15.0858
15:42:33|15.0858
15:42:35|15.09
15:42:36|15.0831
15:42:36|15.0831
15:42:38|15.0831
15:42:39|15.0831
15:42:41|15.0831
15:42:41|15.0831
15:42:44|15.09
15:42:45|15.0893
15:42:46|15.0893
15:42:48|15.0903
15:42:49|15.0949
15:42:50|15.0936
15:42:51|15.0955
15:42:52|15.0977
15:42:53|15.0999
15:42:54|15.1038
15:42:56|15.108
15:42:56|15.1022
15:42:58|15.1007
15:42:59|15.1039
15:43:01|15.1059
15:43:02|15.1009
15:43:03|15.102
15:43:04|15.1039
15:43:06|15.0987
15:43:07|15.0987
15:43:08|15.0987
15:43:09|15.0955
15:43:10|15.0975
15:43:11|15.0999
15:43:12|15.1037
15:43:13|15.1051
15:43:14|15.1051
15:43:15|15.1051
15:43:16|15.1042
15:43:18|15.1023
15:43:18|15.106
15:43:20|15.1058
15:43:20|15.1054
15:43:22|15.0997
15:43:23|15.1
15:43:24|15.0937
15:43:25|15.0896
15:43:26|15.093
15:43:27|15.0926
15:43:28|15.0926
15:43:29|15.0899
15:43:30|15.0913
15:43:31|15.0913
15:43:32|15.0913
15:43:34|15.0938
15:43:35|15.0938
15:43:35|15.0991
15:43:37|15.0991
15:43:38|15.1039
15:43:39|15.1039
15:43:41|15.1044
15:43:42|15.1031
15:43:43|15.1031
15:43:44|15.1031
15:43:45|15.1031
15:43:47|15.1031
15:43:48|15.1035
15:43:49|15.1041
15:43:50|15.1041
15:43:51|15.1059
15:43:52|15.1059
15:43:53|15.1079
15:43:54|15.1074
15:43:56|15.109
15:43:57|15.1098
15:43:57|15.1141
15:43:59|15.1143
15:44:00|15.1143
15:44:01|15.1143
15:44:02|15.1101
15:44:03|15.1101
15:44:04|15.1019
15:44:05|15.1039
15:44:06|15.1023
15:44:07|15.1039
15:44:08|15.1039
15:44:09|15.1039
15:44:11|15.1039
15:44:12|15.1039
15:44:13|15.1039
15:44:14|15.1039
15:44:15|15.0981
15:44:16|15.0972
15:44:17|15.0936
15:44:18|15.0922
15:44:19|15.0921
15:44:20|15.0921
15:44:21|15.0938
15:44:22|15.0998
15:44:24|15.0998
15:44:24|15.0998
15:44:27|15.098
15:44:28|15.0992
15:44:29|15.0992
15:44:29|15.0992
15:44:31|15.101
15:44:32|15.0991
15:44:33|15.0991
15:44:34|15.0991
15:44:35|15.0991
15:44:36|15.0991
15:44:37|15.0991
15:44:38|15.0952
15:44:39|15.0952
15:44:41|15.0959
15:44:42|15.0991
15:44:43|15.0991
15:44:45|15.0978
15:44:46|15.0985
15:44:48|15.0964
15:44:49|15.0964
15:44:50|15.0964
15:44:51|15.0987
15:44:53|15.0987
15:44:54|15.0987
15:44:55|15.0978
15:44:57|15.0986
15:44:58|15.0986
15:44:59|15.0986
15:45:00|15.0903
15:45:01|15.087
15:45:02|15.087
15:45:03|15.0899
15:45:05|15.0899
15:45:06|15.0894
15:45:08|15.0946
15:45:08|15.0946
15:45:09|15.092
15:45:10|15.092
15:45:11|15.092
15:45:13|15.0888
15:45:14|15.0832
15:45:15|15.0813
15:45:17|15.0813
15:45:17|15.0813
15:45:18|15.0813
15:45:20|15.0813
15:45:21|15.0827
15:45:22|15.0872
15:45:23|15.0872
15:45:24|15.0872
15:45:25|15.0872
15:45:26|15.0892
15:45:28|15.0892
15:45:29|15.0892
15:45:30|15.0815
15:45:31|15.0815
15:45:32|15.0761
15:45:34|15.0716
15:45:34|15.0717
15:45:36|15.0745
15:45:36|15.0745
15:45:37|15.0745
15:45:38|15.0745
15:45:39|15.0796
15:45:41|15.0828
15:45:43|15.086
15:45:44|15.086
15:45:46|15.0864
15:45:47|15.0837
15:45:48|15.0837
15:45:49|15.0828
15:45:50|15.0828
15:45:51|15.0828
15:45:53|15.086
15:45:55|15.0879
15:45:55|15.0801
15:45:57|15.0797
15:46:00|15.0797
15:46:01|15.0831
15:46:02|15.08
15:46:03|15.08
15:46:05|15.0809
15:46:05|15.0786
15:46:07|15.0786
15:46:08|15.0811
15:46:09|15.0825
15:46:10|15.0811
15:46:11|15.0857
15:46:13|15.0846
15:46:14|15.0921
15:46:15|15.0912
15:46:16|15.0891
15:46:17|15.0891
15:46:18|15.0981
15:46:19|15.0961
15:46:20|15.099
15:46:22|15.0975
15:46:22|15.0933
15:46:24|15.0867
15:46:24|15.0867
15:46:25|15.099
15:46:27|15.092
15:46:27|15.092
15:46:29|15.09
15:46:30|15.09
15:46:31|15.081
15:46:32|15.0832
15:46:33|15.0832
15:46:34|15.0832
15:46:35|15.086
15:46:36|15.088
15:46:37|15.088
15:46:38|15.088
15:46:39|15.088
15:46:40|15.088
15:46:41|15.086
15:46:42|15.086
15:46:43|15.086
15:46:45|15.0861
15:46:47|15.08
15:46:48|15.0765
15:46:49|15.074
15:46:50|15.074
15:46:51|15.074
15:46:52|15.074
15:46:53|15.07
15:46:55|15.0699
15:46:56|15.0702
15:46:57|15.0675
15:46:58|15.0591
15:46:59|15.0591
15:47:00|15.058
15:47:01|15.0608
15:47:02|15.0641
15:47:04|15.0562
15:47:04|15.0484
15:47:05|15.0454
15:47:06|15.0454
15:47:08|15.0454
15:47:08|15.05
15:47:09|15.0457
15:47:10|15.0433
15:47:12|15.0365
15:47:12|15.0304
15:47:13|15.03
15:47:14|15.0334
15:47:15|15.0343
15:47:16|15.0343
15:47:17|15.0394
15:47:18|15.0334
15:47:19|15.036
15:47:21|15.0397
15:47:22|15.0423
15:47:23|15.0423
15:47:24|15.0455
15:47:25|15.0426
15:47:27|15.0426
15:47:28|15.0423
15:47:29|15.04
15:47:30|15.0452
15:47:31|15.0394
15:47:32|15.0395
15:47:33|15.0307
15:47:34|15.03
15:47:35|15.0239
15:47:36|15.0185
15:47:37|15.0177
15:47:38|15.0214
15:47:40|15.022
15:47:41|15.0251
15:47:42|15.0283
15:47:43|15.0283
15:47:44|15.0288
15:47:46|15.0299
15:47:47|15.0247
15:47:47|15.0247
15:47:49|15.0289
15:47:50|15.0289
15:47:52|15.0262
15:47:53|15.0284
15:47:54|15.0263
15:47:55|15.0245
15:47:56|15.0187
15:47:57|15.0208
15:47:58|15.0221
15:47:59|15.0284
15:48:01|15.026
15:48:02|15.0231
15:48:03|15.0256
15:48:04|15.0256
15:48:05|15.0222
15:48:06|15.0229
15:48:07|15.0229
15:48:08|15.026
15:48:09|15.026
15:48:10|15.026
15:48:11|15.0341
15:48:12|15.0341
15:48:14|15.0348
15:48:15|15.0399
15:48:16|15.04
15:48:17|15.0413
15:48:18|15.0413
15:48:19|15.0413
15:48:20|15.0413
15:48:21|15.0413
15:48:22|15.0439
15:48:24|15.0453
15:48:25|15.0493
15:48:26|15.0532
15:48:27|15.0532
15:48:28|15.0532
15:48:29|15.0532
15:48:30|15.054
15:48:31|15.0496
15:48:32|15.0438
15:48:33|15.0438
15:48:34|15.0414
15:48:35|15.0414
15:48:37|15.0414
15:48:37|15.0414
15:48:38|15.0414
15:48:40|15.0414
15:48:41|15.0493
15:48:41|15.0499
15:48:43|15.05
15:48:45|15.05
15:48:46|15.047
15:48:48|15.05
15:48:49|15.0469
15:48:51|15.0469
15:48:52|15.0514
15:48:53|15.054
15:48:54|15.054
15:48:55|15.0545
15:48:56|15.0546
15:48:57|15.0548
15:48:58|15.06
15:48:59|15.0633
15:49:00|15.0621
15:49:02|15.0602
15:49:03|15.0575
15:49:04|15.0501
15:49:05|15.0501
15:49:06|15.05
15:49:08|15.05
15:49:09|15.043
15:49:10|15.043
15:49:11|15.0466
15:49:12|15.0441
15:49:13|15.0413
15:49:14|15.0338
15:49:15|15.0338
15:49:17|15.0315
15:49:19|15.0343
15:49:20|15.0331
15:49:20|15.0331
15:49:21|15.0331
15:49:23|15.0302
15:49:24|15.0319
15:49:25|15.0295
15:49:26|15.0281
15:49:28|15.0178
15:49:30|15.0279
15:49:30|15.0279
15:49:32|15.0279
15:49:33|15.028
15:49:33|15.028
15:49:35|15.028
15:49:36|15.0294
15:49:37|15.0294
15:49:38|15.0294
15:49:39|15.0304
15:49:40|15.0312
15:49:41|15.0312
15:49:42|15.0312
15:49:43|15.03
15:49:44|15.03
15:49:45|15.03
15:49:47|15.028
15:49:48|15.0261
15:49:50|15.0287
15:49:51|15.0287
15:49:52|15.0287
15:49:53|15.0271
15:49:54|15.026
15:49:55|15.0256
15:49:57|15.0256
15:49:57|15.0229
15:49:59|15.0238
15:50:00|15.0258
15:50:01|15.023
15:50:02|15.0217
15:50:03|15.0237
15:50:04|15.0256
15:50:05|15.0257
15:50:06|15.0257
15:50:07|15.0257
15:50:08|15.032
15:50:09|15.032
15:50:10|15.032
15:50:11|15.032
15:50:12|15.0197
15:50:13|15.0197
15:50:15|15.0197
15:50:16|15.0197
15:50:17|15.0201
15:50:18|15.0181
15:50:19|15.0181
15:50:21|15.013
15:50:21|15.012
15:50:22|15.0067
15:50:24|15.0081
15:50:25|15.0091
15:50:26|15.0081
15:50:27|15.0088
15:50:28|15.0082
15:50:29|15.0128
15:50:30|15.0102
15:50:32|15.0111
15:50:32|15.0096
15:50:33|15.0096
15:50:34|15.0112
15:50:35|15.0112
15:50:36|15.0112
15:50:37|15.0107
15:50:38|15.0107
15:50:40|15.0107
15:50:41|15.0112
15:50:42|15.0094
15:50:43|15.0094
15:50:44|15.0041
15:50:45|15.002
15:50:47|15.0017
15:50:49|15.
15:50:50|15.
15:50:51|14.9932
15:50:52|14.9942
15:50:53|14.9996
15:50:54|15.002
15:50:55|15.0058
15:50:56|15.0085
15:50:57|15.0112
15:50:58|15.0144
15:50:59|15.0162
15:51:00|15.0162
15:51:01|15.0082
15:51:02|15.0082
15:51:03|15.0158
15:51:04|15.0233
15:51:05|15.026
15:51:07|15.026
15:51:07|15.0185
15:51:08|15.0181
15:51:09|15.018
15:51:10|15.0134
15:51:11|15.008
15:51:13|15.0055
15:51:14|15.0107
15:51:14|15.0101
15:51:16|15.0101
15:51:17|15.0101
15:51:18|15.0101
15:51:19|15.0187
15:51:20|15.0187
15:51:21|15.0259
15:51:21|15.0243
15:51:22|15.0181
15:51:24|15.0133
15:51:25|15.0133
15:51:26|15.0133
15:51:26|15.0182
15:51:28|15.0177
15:51:29|15.0209
15:51:30|15.0209
15:51:31|15.0209
15:51:32|15.0181
15:51:33|15.0181
15:51:35|15.0181
15:51:35|15.0183
15:51:36|15.0222
15:51:37|15.018
15:51:39|15.0217
15:51:39|15.0205
15:51:40|15.0141
15:51:41|15.0141
15:51:42|15.0066
15:51:43|15.0043
15:51:44|15.0111
15:51:46|15.0111
15:51:47|15.0111
15:51:48|15.018
15:51:50|15.018
15:51:50|15.018
15:51:52|15.018
15:51:53|15.0169
15:51:54|15.0169
15:51:55|15.0228
15:51:56|15.0228
15:51:57|15.0228
15:51:58|15.0234
15:51:59|15.0234
15:52:00|15.0234
15:52:01|15.0234
15:52:02|15.0261
15:52:03|15.0241
15:52:05|15.0201
15:52:06|15.021
15:52:07|15.0229
15:52:08|15.014
15:52:09|15.0134
15:52:10|15.0111
15:52:11|15.0106
15:52:12|15.0111
15:52:13|15.0179
15:52:14|15.0179
15:52:15|15.0234
15:52:16|15.0225
15:52:17|15.0238
15:52:19|15.0238
15:52:19|15.025
15:52:21|15.025
15:52:21|15.0223
15:52:22|15.0297
15:52:23|15.0297
15:52:24|15.0297
15:52:25|15.0297
15:52:27|15.0304
15:52:28|15.0377
15:52:29|15.0377
15:52:29|15.0384
15:52:31|15.0394
15:52:31|15.0399
15:52:32|15.0433
15:52:33|15.0439
15:52:35|15.0485
15:52:35|15.0509
15:52:36|15.0561
15:52:37|15.0502
15:52:38|15.0469
15:52:39|15.0442
15:52:40|15.046
15:52:41|15.0451
15:52:42|15.0513
15:52:43|15.0466
15:52:45|15.0466
15:52:45|15.0466
15:52:46|15.0466
15:52:47|15.0466
15:52:48|15.0496
15:52:49|15.0496
15:52:51|15.0522
15:52:52|15.0522
15:52:53|15.0522
15:52:54|15.0522
15:52:55|15.0522
15:52:56|15.0522
15:52:58|15.0522
15:52:59|15.0522
15:52:59|15.0522
15:53:00|15.0437
15:53:01|15.0437
15:53:02|15.0437
15:53:04|15.0453
15:53:04|15.0453
15:53:05|15.038
15:53:06|15.0349
15:53:08|15.0379
15:53:09|15.0379
15:53:10|15.0379
15:53:12|15.0328
15:53:12|15.0328
15:53:14|15.0328
15:53:15|15.0301
15:53:16|15.0283
15:53:17|15.0283
15:53:18|15.0241
15:53:19|15.018
15:53:20|15.0178
15:53:21|15.0173
15:53:22|15.0172
15:53:23|15.0155
15:53:25|15.0102
15:53:25|15.0095
15:53:26|15.0095
15:53:28|15.0095
15:53:28|15.0095
15:53:29|15.0139
15:53:30|15.0139
15:53:31|15.0139
15:53:32|15.0065
15:53:33|15.0038
15:53:34|14.992
15:53:35|14.992
15:53:36|14.9902
15:53:38|14.9894
15:53:38|14.9959
15:53:39|14.9993
15:53:41|15.0017
15:53:41|14.9961
15:53:42|14.9961
15:53:44|14.9929
15:53:45|14.99
15:53:46|14.9846
15:53:47|14.9822
15:53:48|14.9803
15:53:49|14.9719
15:53:51|14.9681
15:53:52|14.9767
15:53:53|14.9767
15:53:54|14.9779
15:53:56|14.9855
15:53:57|14.9855
15:53:59|14.9855
15:53:59|14.9898
15:54:00|14.9921
15:54:01|14.9922
15:54:02|14.993
15:54:04|14.9909
15:54:04|14.9881
15:54:05|14.9929
15:54:06|14.9929
15:54:07|14.9983
15:54:08|14.99
15:54:10|14.9911
15:54:11|14.9881
15:54:11|14.978
15:54:12|14.98
15:54:14|14.9811
15:54:15|14.9782
15:54:16|14.9861
15:54:16|14.9841
15:54:18|14.9877
15:54:19|14.9886
15:54:20|14.9886
15:54:21|14.9886
15:54:22|14.994
15:54:23|14.9921
15:54:24|14.9921
15:54:25|14.9924
15:54:26|14.9842
15:54:27|14.9651
15:54:28|14.9651
15:54:29|14.966
15:54:30|14.9624
15:54:31|14.9639
15:54:32|14.9721
15:54:33|14.9719
15:54:34|14.9705
15:54:35|14.9688
15:54:36|14.9679
15:54:37|14.9619
15:54:38|14.952
15:54:39|14.9577
15:54:40|14.958
15:54:41|14.9639
15:54:42|14.96
15:54:43|14.96
15:54:44|14.96
15:54:45|14.96
15:54:46|14.9624
15:54:47|14.9609
15:54:48|14.9579
15:54:49|14.9599
15:54:51|14.9612
15:54:52|14.9704
15:54:53|14.9702
15:54:54|14.9762
15:54:55|14.9679
15:54:56|14.9656
15:54:57|14.966
15:54:58|14.9679
15:54:59|14.9679
15:55:01|14.9679
15:55:02|14.954
15:55:03|14.9543
15:55:04|14.974
15:55:06|14.9737
15:55:06|14.9585
15:55:07|14.966
15:55:09|14.9741
15:55:09|14.9722
15:55:10|14.976
15:55:11|14.976
15:55:12|14.977
15:55:13|14.9846
15:55:14|14.987
15:55:16|14.9901
15:55:16|14.9882
15:55:18|14.9901
15:55:18|14.9822
15:55:19|14.98
15:55:21|14.9825
15:55:22|14.9812
15:55:23|14.9842
15:55:24|14.9842
15:55:25|14.9842
15:55:25|14.977
15:55:27|14.9799
15:55:28|14.9799
15:55:29|14.982
15:55:30|14.9879
15:55:31|14.9884
15:55:32|14.9943
15:55:32|14.9995
15:55:34|14.9992
15:55:34|14.9992
15:55:36|14.9955
15:55:37|14.9975
15:55:38|14.9975
15:55:39|14.9975
15:55:40|15.0033
15:55:41|15.0033
15:55:43|15.0033
15:55:44|15.005
15:55:44|14.9985
15:55:46|14.9985
15:55:46|14.9985
15:55:47|15.008
15:55:48|15.008
15:55:49|15.0069
15:55:50|15.0069
15:55:51|15.0051
15:55:52|15.008
15:55:54|15.0093
15:55:54|15.0095
15:55:56|15.0095
15:55:57|15.0095
15:55:57|15.0095
15:56:00|15.017
15:56:00|15.0182
15:56:01|15.01
15:56:02|15.01
15:56:04|14.9985
15:56:05|14.9946
15:56:05|14.9937
15:56:06|14.9879
15:56:08|14.9872
15:56:08|14.9872
15:56:10|14.996
15:56:10|14.996
15:56:12|14.9895
15:56:12|14.9897
15:56:13|15.0025
15:56:15|14.9927
15:56:16|14.9927
15:56:17|14.9927
15:56:18|14.9925
15:56:19|14.9925
15:56:21|14.9958
15:56:21|14.9942
15:56:22|14.9882
15:56:23|14.9882
15:56:24|14.9891
15:56:25|14.9863
15:56:26|14.9823
15:56:27|14.9782
15:56:28|14.9782
15:56:29|14.9768
15:56:30|14.9768
15:56:31|14.9793
15:56:32|14.9793
15:56:34|14.9793
15:56:34|14.9793
15:56:36|14.9722
15:56:37|14.9765
15:56:37|14.98
15:56:39|14.98
15:56:40|14.9762
15:56:40|14.9702
15:56:41|14.9702
15:56:43|14.9681
15:56:43|14.9681
15:56:44|14.9681
15:56:47|14.9701
15:56:47|14.9709
15:56:48|14.9704
15:56:49|14.9691
15:56:50|14.9691
15:56:51|14.9691
15:56:52|14.9691
15:56:54|14.9691
15:56:55|14.972
15:56:56|14.9705
15:56:57|14.9761
15:56:58|14.9759
15:56:59|14.9759
15:57:00|14.9759
15:57:01|14.9716
15:57:02|14.9716
15:57:03|14.9723
15:57:04|14.9703
15:57:05|14.9703
15:57:06|14.9681
15:57:08|14.96
15:57:08|14.9581
15:57:10|14.9581
15:57:11|14.9581
15:57:12|14.954
15:57:12|14.954
15:57:13|14.938
15:57:15|14.9308
15:57:16|14.9269
15:57:17|14.924
15:57:18|14.9205
15:57:19|14.9236
15:57:20|14.9334
15:57:21|14.9354
15:57:21|14.938
15:57:23|14.9321
15:57:24|14.9226
15:57:25|14.9213
15:57:26|14.9213
15:57:27|14.9315
15:57:28|14.9324
15:57:29|14.9267
15:57:30|14.927
15:57:31|14.927
15:57:32|14.932
15:57:33|14.928
15:57:34|14.9282
15:57:35|14.9306
15:57:36|14.9328
15:57:38|14.9337
15:57:38|14.934
15:57:40|14.934
15:57:40|14.934
15:57:41|14.9306
15:57:42|14.9246
15:57:43|14.9113
15:57:45|14.916
15:57:46|14.9165
15:57:46|14.9133
15:57:48|14.909
15:57:49|14.9097
15:57:50|14.9035
15:57:51|14.91
15:57:52|14.909
15:57:53|14.9062
15:57:55|14.905
15:57:56|14.9037
15:57:56|14.9037
15:57:58|14.907
15:57:58|14.9078
15:57:59|14.9098
15:58:01|14.91
15:58:01|14.91
15:58:03|14.91
15:58:03|14.914
15:58:04|14.9156
15:58:06|14.9121
15:58:07|14.9079
15:58:08|14.907
15:58:09|14.9142
15:58:10|14.9204
15:58:11|14.9265
15:58:12|14.928
15:58:13|14.9279
15:58:14|14.9315
15:58:15|14.9364
15:58:16|14.9475
15:58:18|14.9507
15:58:18|14.944
15:58:20|14.9379
15:58:20|14.9385
15:58:22|14.9439
15:58:23|14.9397
15:58:23|14.9407
15:58:25|14.9407
15:58:26|14.9301
15:58:27|14.9301
15:58:27|14.9285
15:58:28|14.9285
15:58:30|14.9175
15:58:30|14.9164
15:58:32|14.9157
15:58:32|14.9195
15:58:33|14.9192
15:58:34|14.9348
15:58:36|14.9289
15:58:36|14.92
15:58:37|14.9122
15:58:39|14.9144
15:58:39|14.9248
15:58:40|14.927
15:58:41|14.9294
15:58:43|14.9266
15:58:44|14.926
15:58:45|14.918
15:58:46|14.926
15:58:47|14.9325
15:58:48|14.9361
15:58:49|14.9372
15:58:50|14.9304
15:58:51|14.9304
15:58:52|14.9325
15:58:53|14.9348
15:58:54|14.9419
15:58:56|14.9465
15:58:57|14.9437
15:58:58|14.9437
15:58:59|14.9313
15:59:01|14.9273
15:59:02|14.9252
15:59:03|14.9287
15:59:04|14.9261
15:59:05|14.9262
15:59:06|14.9255
15:59:07|14.9288
15:59:08|14.9418
15:59:09|14.9389
15:59:10|14.9389
15:59:11|14.9504
15:59:12|14.9504
15:59:14|14.9559
15:59:14|14.9597
15:59:16|14.9572
15:59:17|14.9541
15:59:18|14.9521
15:59:18|14.9469
15:59:20|14.9424
15:59:21|14.9392
15:59:21|14.938
15:59:22|14.9296
15:59:23|14.9325
15:59:24|14.9325
15:59:25|14.9397
15:59:26|14.9397
15:59:28|14.9349
15:59:29|14.938
15:59:29|14.938
15:59:30|14.9347
15:59:32|14.9356
15:59:33|14.9285
15:59:34|14.932
15:59:35|14.939
15:59:36|14.9396
15:59:37|14.9396
15:59:38|14.9485
15:59:39|14.9454
15:59:40|14.9439
15:59:41|14.9439
15:59:42|14.9439
15:59:43|14.938
15:59:44|14.9399
15:59:45|14.9351
15:59:46|14.935
15:59:47|14.935
15:59:48|14.935
15:59:49|14.935
15:59:50|14.934
15:59:51|14.9355
15:59:52|14.9355
15:59:53|14.936
15:59:54|14.936
15:59:55|14.9385
15:59:56|14.9369
15:59:58|14.9354
15:59:58|14.9354
16:00:00|14.9354
16:00:01|14.9337
16:00:02|14.9303
16:00:04|14.9303
16:00:05|14.9303
16:00:05|14.9336
16:00:06|14.9315
16:00:07|14.9245
16:00:08|14.9244
16:00:09|14.9235
16:00:11|14.924
16:00:11|14.9281
16:00:13|14.9273
16:00:14|14.9313
16:00:15|14.934
16:00:17|14.9363
16:00:17|14.9266
16:00:18|14.91
16:00:19|14.904
16:00:20|14.9039
16:00:21|14.901
16:00:22|14.8992
16:00:23|14.9002
16:00:24|14.8941
16:00:25|14.908
16:00:26|14.904
16:00:27|14.8942
16:00:29|14.8981
16:00:29|14.9043
16:00:31|14.9043
16:00:31|14.907
16:00:32|14.9041
16:00:33|14.9122
16:00:34|14.9122
16:00:35|14.912
16:00:36|14.9127
16:00:37|14.9161
16:00:38|14.9161
16:00:39|14.9166
16:00:40|14.9166
16:00:41|14.916
16:00:42|14.9161
16:00:43|14.9192
16:00:45|14.9166
16:00:45|14.9196
16:00:46|14.9286
16:00:47|14.9316
16:00:48|14.9316
16:00:50|14.936
16:00:50|14.9333
16:00:51|14.9362
16:00:52|14.9365
16:00:53|14.9361
16:00:54|14.94
16:00:55|14.946
16:00:57|14.946
16:00:58|14.9499
16:00:59|14.9602
16:01:00|14.9585
16:01:02|14.9652
16:01:02|14.9721
16:01:03|14.972
16:01:05|14.9704
16:01:06|14.9742
16:01:07|14.98
16:01:08|14.9801
16:01:09|14.9802
16:01:10|14.974
16:01:11|14.9615
16:01:13|14.9615
16:01:13|14.951
16:01:14|14.9481
16:01:15|14.9599
16:01:16|14.957
16:01:17|14.9523
16:01:18|14.9582
16:01:20|14.9616
16:01:20|14.9673
16:01:21|14.9706
16:01:22|14.9697
16:01:23|14.9766
16:01:25|14.9785
16:01:26|14.9705
16:01:26|14.9709
16:01:27|14.974
16:01:28|14.9781
16:01:30|14.9751
16:01:31|14.9718
16:01:32|14.9674
16:01:33|14.9626
16:01:34|14.9626
16:01:35|14.9621
16:01:36|14.97
16:01:37|14.966
16:01:38|14.9739
16:01:39|14.9739
16:01:40|14.9739
16:01:41|14.9716
16:01:42|14.968
16:01:43|14.9662
16:01:44|14.9645
16:01:45|14.9691
16:01:46|14.9691
16:01:47|14.9691
16:01:48|14.9705
16:01:49|14.9705
16:01:50|14.9561
16:01:51|14.95
16:01:52|14.9405
16:01:53|14.9415
16:01:54|14.944
16:01:55|14.9499
16:01:56|14.938
16:01:57|14.9399
16:01:59|14.943
16:02:00|14.946
16:02:01|14.9531
16:02:03|14.9584
16:02:04|14.9679
16:02:05|14.9739
16:02:06|14.9751
16:02:07|14.9742
16:02:08|14.9737
16:02:09|14.9734
16:02:10|14.984
16:02:11|14.984
16:02:12|14.973
16:02:13|14.9727
16:02:14|14.9663
16:02:15|14.9629
16:02:16|14.9579
16:02:17|14.9601
16:02:18|14.9494
16:02:19|14.9523
16:02:20|14.9475
16:02:21|14.9509
16:02:22|14.95
16:02:23|14.95
16:02:24|14.95
16:02:25|14.95
16:02:26|14.9658
16:02:27|14.9658
16:02:28|14.9752
16:02:29|14.9791
16:02:30|14.9836
16:02:31|14.9746
16:02:32|14.9746
16:02:33|14.98
16:02:34|14.9808
16:02:36|14.9858
16:02:36|14.9858
16:02:38|14.9809
16:02:38|14.9809
16:02:39|14.9741
16:02:40|14.9741
16:02:41|14.9758
16:02:42|14.9758
16:02:44|14.9758
16:02:44|14.9734
16:02:45|14.9683
16:02:46|14.9683
16:02:47|14.9719
16:02:48|14.9799
16:02:49|14.9802
16:02:50|14.982
16:02:51|14.9824
16:02:52|14.9861
16:02:53|14.9853
16:02:54|14.9853
16:02:55|14.9869
16:02:56|14.9895
16:02:57|14.9895
16:02:59|14.9895
16:02:59|14.993
16:03:01|14.9929
16:03:02|14.9929
16:03:03|14.9843
16:03:04|14.9779
16:03:05|14.9794
16:03:06|14.9794
16:03:07|14.9881
16:03:08|14.9883
16:03:09|14.9863
16:03:10|14.9779
16:03:11|14.9761
16:03:12|14.9677
16:03:13|14.9716
16:03:14|14.975
16:03:15|14.9778
16:03:16|14.9841
16:03:17|14.993
16:03:18|14.987
16:03:20|14.9854
16:03:20|14.986
16:03:22|14.9906
16:03:23|14.9833
16:03:24|14.98
16:03:25|14.9759
16:03:26|14.9758
16:03:27|14.9734
16:03:28|14.9674
16:03:29|14.9633
16:03:30|14.964
16:03:31|14.979
16:03:32|14.9817
16:03:33|14.9855
16:03:34|14.9855
16:03:35|14.9881
16:03:36|14.986
16:03:37|14.981
16:03:38|14.981
16:03:39|14.981
16:03:40|14.9749
16:03:42|14.9726
16:03:42|14.9726
16:03:43|14.9689
16:03:45|14.9647
16:03:45|14.97
16:03:47|14.9689
16:03:48|14.9622
16:03:49|14.954
16:03:49|14.9636
16:03:51|14.9584
16:03:53|14.9637
16:03:53|14.9622
16:03:54|14.966
16:03:55|14.9681
16:03:56|14.9674
16:03:57|14.9645
16:03:58|14.9645
16:03:59|14.9645
16:04:01|14.9625
16:04:03|14.9576
16:04:04|14.9576
16:04:05|14.9616
16:04:06|14.9646
16:04:07|14.9706
16:04:08|14.9706
16:04:09|14.9706
16:04:09|14.9664
16:04:11|14.9664
16:04:11|14.9664
16:04:13|14.9594
16:04:14|14.952
16:04:15|14.958
16:04:17|14.956
16:04:18|14.9441
16:04:18|14.9402
16:04:19|14.9402
16:04:21|14.9344
16:04:21|14.9331
16:04:22|14.9275
16:04:23|14.921
16:04:25|14.92
16:04:25|14.9148
16:04:27|14.9148
16:04:28|14.9194
16:04:28|14.9148
16:04:29|14.9056
16:04:31|14.9119
16:04:31|14.908
16:04:32|14.91
16:04:33|14.9081
16:04:34|14.903
16:04:35|14.9029
16:04:36|14.904
16:04:37|14.898
16:04:38|14.898
16:04:39|14.8959
16:04:41|14.8959
16:04:42|14.8837
16:04:42|14.8769
16:04:43|14.8881
16:04:44|14.884
16:04:45|14.888
16:04:46|14.8866
16:04:48|14.9001
16:04:49|14.8961
16:04:50|14.902
16:04:50|14.912
16:04:51|14.9101
16:04:53|14.904
16:04:53|14.9002
16:04:54|14.9099
16:04:55|14.9147
16:04:56|14.9181
16:04:57|14.9202
16:04:59|14.9346
16:04:59|14.9331
16:05:01|14.9361
16:05:02|14.9295
16:05:03|14.9313
16:05:04|14.9473
16:05:05|14.9461
16:05:06|14.9559
16:05:07|14.9599
16:05:08|14.963
16:05:09|14.9799
16:05:10|14.9721
16:05:11|14.964
16:05:13|14.96
16:05:14|14.974
16:05:15|14.9899
16:05:16|14.9959
16:05:17|14.9984
16:05:18|15.002
16:05:19|15.0045
16:05:20|14.9959
16:05:21|15.004
16:05:22|15.0036
16:05:23|15.0066
16:05:24|15.012
16:05:25|15.0074
16:05:26|15.0115
16:05:27|15.02
16:05:28|15.0149
16:05:30|15.0178
16:05:30|15.0306
16:05:31|15.036
16:05:32|15.0313
16:05:33|15.0321
16:05:35|15.0291
16:05:36|15.0254
16:05:37|15.024
16:05:38|15.025
16:05:39|15.0278
16:05:40|15.0269
16:05:41|15.0269
16:05:42|15.0462
16:05:43|15.0443
16:05:44|15.0381
16:05:45|15.0373
16:05:46|15.0373
16:05:47|15.0444
16:05:49|15.0421
16:05:50|15.0421
16:05:50|15.0421
16:05:51|15.042
16:05:53|15.0468
16:05:53|15.0476
16:05:54|15.041
16:05:55|15.0314
16:05:57|15.0342
16:05:57|15.032
16:05:58|15.0294
16:05:59|15.0204
16:06:00|15.028
16:06:02|15.0329
16:06:04|15.0399
16:06:05|15.047
16:06:06|15.0494
16:06:07|15.0494
16:06:09|15.0383
16:06:10|15.0331
16:06:11|15.0306
16:06:12|15.0321
16:06:13|15.0342
16:06:14|15.0262
16:06:15|15.0261
16:06:16|15.0261
16:06:17|15.0376
16:06:18|15.0384
16:06:19|15.0384
16:06:20|15.0803
16:06:21|15.0782
16:06:22|15.0774
16:06:23|15.0816
16:06:24|15.074
16:06:26|15.0677
16:06:26|15.0625
16:06:27|15.0588
16:06:28|15.048
16:06:30|15.0478
16:06:30|15.0536
16:06:31|15.0501
16:06:32|15.044
16:06:33|15.0337
16:06:35|15.0341
16:06:36|15.0295
16:06:37|15.0342
16:06:38|15.0355
16:06:39|15.0441
16:06:40|15.0474
16:06:41|15.054
16:06:42|15.0581
16:06:43|15.058
16:06:44|15.06
16:06:45|15.0528
16:06:46|15.0528
16:06:47|15.0528
16:06:48|15.0474
16:06:49|15.0557
16:06:50|15.0501
16:06:51|15.0521
16:06:52|15.0566
16:06:54|15.0594
16:06:54|15.0594
16:06:55|15.0574
16:06:56|15.0556
16:06:57|15.0556
16:06:58|15.0506
16:06:59|15.05
16:07:00|15.041
16:07:01|15.0389
16:07:03|15.0389
16:07:04|15.0386
16:07:05|15.0386
16:07:06|15.0342
16:07:08|15.0409
16:07:08|15.0378
16:07:09|15.0392
16:07:11|15.0459
16:07:12|15.0514
16:07:13|15.0504
16:07:14|15.0497
16:07:15|15.0497
16:07:16|15.0453
16:07:17|15.0454
16:07:18|15.0454
16:07:19|15.0451
16:07:20|15.0505
16:07:21|15.0508
16:07:22|15.0549
16:07:23|15.0521
16:07:24|15.0451
16:07:25|15.0436
16:07:26|15.0436
16:07:27|15.0342
16:07:28|15.0347
16:07:29|15.0419
16:07:31|15.0379
16:07:32|15.0453
16:07:33|15.0478
16:07:33|15.0478
16:07:35|15.0419
16:07:36|15.0419
16:07:36|15.038
16:07:38|15.0362
16:07:38|15.046
16:07:39|15.0445
16:07:41|15.0479
16:07:43|15.0501
16:07:44|15.0501
16:07:44|15.0501
16:07:45|15.0501
16:07:46|15.0501
16:07:48|15.0501
16:07:48|15.0501
16:07:49|15.0501
16:07:51|15.0501
16:07:51|15.0501
16:07:53|15.0573
16:07:54|15.056
16:07:55|15.0596
16:07:56|15.0596
16:07:57|15.0596
16:07:58|15.0568
16:07:59|15.0568
16:08:00|15.0568
16:08:01|15.0528
16:08:02|15.0462
16:08:03|15.0407
16:08:04|15.0374
16:08:05|15.0371
16:08:06|15.0377
16:08:08|15.0363
16:08:09|15.0331
16:08:10|15.0286
16:08:11|15.0261
16:08:12|15.0241
16:08:13|15.0241
16:08:14|15.0266
16:08:15|15.0266
16:08:16|15.0263
16:08:17|15.0263
16:08:18|15.0201
16:08:19|15.0201
16:08:20|15.0224
16:08:21|15.0224
16:08:22|15.0224
16:08:23|15.0341
16:08:24|15.0326
16:08:25|15.0336
16:08:27|15.0369
16:08:28|15.0369
16:08:28|15.0328
16:08:29|15.034
16:08:30|15.03
16:08:31|15.0339
16:08:32|15.0365
16:08:33|15.0398
16:08:34|15.0402
16:08:35|15.036
16:08:36|15.036
16:08:37|15.036
16:08:39|15.036
16:08:40|15.0301
16:08:40|15.0398
16:08:41|15.0425
16:08:42|15.0429
16:08:44|15.0376
16:08:45|15.0343
16:08:45|15.0279
16:08:47|15.0319
16:08:47|15.0215
16:08:48|15.0211
16:08:50|15.0193
16:08:51|15.0219
16:08:51|15.0219
16:08:52|15.0241
16:08:53|15.0258
16:08:54|15.0299
16:08:56|15.0299
16:08:57|15.0308
16:08:57|15.0281
16:08:59|15.0281
16:08:59|15.0137
16:09:00|15.013
16:09:01|15.004
16:09:03|15.0047
16:09:04|15.
16:09:05|15.0064
16:09:05|15.0059
16:09:07|15.0067
16:09:08|15.0067
16:09:10|14.9961
16:09:11|14.9961
16:09:12|14.9849
16:09:13|14.9823
16:09:14|14.9789
16:09:15|14.9816
16:09:16|14.9907
16:09:17|14.9957
16:09:18|14.9957
16:09:20|14.9861
16:09:21|14.9789
16:09:21|14.9702
16:09:23|14.976
16:09:23|14.9833
16:09:24|14.9872
16:09:25|14.9841
16:09:26|14.9831
16:09:27|14.9896
16:09:28|14.9868
16:09:29|14.992
16:09:30|14.9906
16:09:31|14.9906
16:09:32|14.9906
16:09:34|14.9862
16:09:35|14.9862
16:09:36|14.9906
16:09:37|14.9906
16:09:38|14.9845
16:09:39|14.976
16:09:40|14.9857
16:09:41|14.9881
16:09:42|14.99
16:09:43|14.9903
16:09:44|14.9829
16:09:45|14.9829
16:09:46|14.9861
16:09:47|14.9861
16:09:48|14.9826
16:09:49|14.9791
16:09:50|14.9762
16:09:51|14.978
16:09:52|14.9776
16:09:53|14.9716
16:09:54|14.974
16:09:55|14.974
16:09:56|14.976
16:09:57|14.97
16:09:58|14.9729
16:09:59|14.968
16:10:00|14.9696
16:10:01|14.9696
16:10:02|14.9651
16:10:04|14.9643
16:10:04|14.9695
16:10:06|14.9642
16:10:07|14.9676
16:10:08|14.9674
16:10:09|14.9622
16:10:10|14.9583
16:10:11|14.9583
16:10:12|14.9617
16:10:13|14.9641
16:10:14|14.9641
16:10:15|14.9665
16:10:16|14.9739
16:10:18|14.9744
16:10:18|14.9778
16:10:19|14.9783
16:10:20|14.9783
16:10:21|14.9707
16:10:22|14.9707
16:10:23|14.9703
16:10:25|14.9703
16:10:26|14.9724
16:10:27|14.9724
16:10:28|14.9724
16:10:29|14.9737
16:10:30|14.9827
16:10:31|14.9861
16:10:32|14.9864
16:10:33|14.9864
16:10:34|14.9823
16:10:35|14.9823
16:10:36|14.9823
16:10:37|14.9855
16:10:38|14.9855
16:10:39|14.9855
16:10:40|14.9855
16:10:41|14.9801
16:10:42|14.9764
16:10:43|14.9731
16:10:44|14.9716
16:10:45|14.9696
16:10:46|14.9698
16:10:47|14.972
16:10:48|14.9815
16:10:49|14.9832
16:10:50|14.9832
16:10:51|14.9857
16:10:53|14.9857
16:10:53|14.9857
16:10:54|14.982
16:10:55|14.9767
16:10:56|14.9767
16:10:57|14.9919
16:10:58|14.9919
16:10:59|14.9855
16:11:00|14.9855
16:11:02|14.9959
16:11:02|14.9941
16:11:04|14.9911
16:11:04|14.9818
16:11:05|14.9808
16:11:08|14.9806
16:11:09|14.9806
16:11:11|14.9813
16:11:11|14.9767
16:11:13|14.9839
16:11:15|14.9951
16:11:15|14.9951
16:11:16|14.9951
16:11:18|14.9951
16:11:19|14.9951
16:11:20|14.9981
16:11:21|14.9911
16:11:22|14.9911
16:11:24|14.9911
16:11:24|14.9911
16:11:25|15.
16:11:26|15.0015
16:11:28|15.0015
16:11:29|15.0015
16:11:30|15.0072
16:11:31|15.0072
16:11:32|15.0031
16:11:33|15.007
16:11:34|15.0031
16:11:35|15.0049
16:11:36|15.0154
16:11:37|15.0154
16:11:38|15.0153
16:11:39|15.0201
16:11:41|15.0155
16:11:41|15.0145
16:11:42|15.0145
16:11:43|15.0081
16:11:45|15.0072
16:11:45|15.0072
16:11:46|14.9984
16:11:48|14.9936
16:11:49|14.9936
16:11:49|15.0064
16:11:50|15.0012
16:11:51|15.0014
16:11:52|15.0014
16:11:53|15.0014
16:11:54|15.006
16:11:55|15.006
16:11:56|15.0002
16:11:57|15.0002
16:11:58|15.
16:11:59|15.0057
16:12:00|15.0057
16:12:01|15.
16:12:03|14.9941
16:12:03|14.9936
16:12:04|15.
16:12:05|14.992
16:12:06|14.9893
16:12:07|14.9893
16:12:09|14.9889
16:12:10|14.9889
16:12:11|14.9881
16:12:12|14.9881
16:12:14|14.9967
16:12:15|14.9952
16:12:15|14.988
16:12:17|14.9861
16:12:18|14.9881
16:12:20|14.9913
16:12:20|14.9913
16:12:22|14.9942
16:12:23|14.9996
16:12:23|14.9971
16:12:24|14.9881
16:12:26|14.9918
16:12:26|14.9881
16:12:27|14.9881
16:12:29|14.9883
16:12:29|14.995
16:12:31|14.9921
16:12:32|14.9921
16:12:32|14.9926
16:12:33|14.9982
16:12:34|14.9982
16:12:36|15.0001
16:12:36|15.0015
16:12:38|14.9954
16:12:38|14.9954
16:12:40|14.9954
16:12:41|14.9861
16:12:42|14.9928
16:12:43|14.994
16:12:44|14.9941
16:12:45|14.9943
16:12:46|14.9943
16:12:47|15.0001
16:12:49|15.0004
16:12:50|15.008
16:12:51|15.0063
16:12:52|15.0063
16:12:53|15.0033
16:12:54|15.002
16:12:55|14.996
16:12:56|14.996
16:12:57|14.9934
16:12:58|14.992
16:12:59|14.9991
16:13:00|14.9993
16:13:01|15.004
16:13:03|14.9982
16:13:03|14.9982
16:13:04|15.0013
16:13:05|14.9964
16:13:06|15.0002
16:13:08|15.0002
16:13:09|14.994
16:13:10|14.994
16:13:11|14.9901
16:13:12|15.0012
16:13:13|15.0012
16:13:14|14.9961
16:13:15|15.0002
16:13:16|14.9984
16:13:18|14.9945
16:13:18|15.0008
16:13:19|14.9963
16:13:20|14.9963
16:13:21|14.9943
16:13:22|14.9957
16:13:24|15.0044
16:13:25|15.004
16:13:25|15.004
16:13:27|15.
16:13:27|15.0002
16:13:28|15.01
16:13:29|15.01
16:13:30|15.0122
16:13:31|15.0076
16:13:32|15.0076
16:13:33|15.0083
16:13:34|15.0066
16:13:35|15.0066
16:13:36|15.0042
16:13:37|15.0042
16:13:38|15.0083
16:13:39|15.0005
16:13:41|14.9956
16:13:41|14.9956
16:13:43|14.9956
16:13:43|14.9949
16:13:44|14.9979
16:13:45|14.996
16:13:47|14.996
16:13:47|14.9958
16:13:49|14.9958
16:13:50|14.9958
16:13:51|14.9958
16:13:52|14.9958
16:13:53|14.9958
16:13:54|14.9958
16:13:55|15.0028
16:13:56|15.0028
16:13:57|15.0028
16:13:58|15.0028
16:13:59|15.0028
16:14:00|15.0028
16:14:01|15.0028
16:14:02|15.0029
16:14:03|15.01
16:14:04|15.0037
16:14:05|15.0037
16:14:06|15.0037
16:14:07|15.0037
16:14:08|15.0037
16:14:09|15.0002
16:14:11|15.0002
16:14:12|15.0002
16:14:13|15.0002
16:14:14|15.0073
16:14:15|15.0073
16:14:16|15.0073
16:14:17|15.0073
16:14:18|15.0129
16:14:19|15.0129
16:14:21|15.017
16:14:21|15.017
16:14:22|15.0151
16:14:23|15.0151
16:14:24|15.016
16:14:25|15.018
16:14:27|15.018
16:14:28|15.0181
16:14:29|15.0263
16:14:29|15.0263
16:14:30|15.0263
16:14:31|15.0263
16:14:32|15.0263
16:14:33|15.0263
16:14:35|15.0263
16:14:35|15.0263
16:14:36|15.0299
16:14:38|15.0281
16:14:39|15.0281
16:14:39|15.0282
16:14:41|15.0282
16:14:41|15.0282
16:14:43|15.031
16:14:43|15.031
16:14:45|15.0372
16:14:45|15.0372
16:14:46|15.0372
16:14:48|15.0368
16:14:48|15.039
16:14:49|15.039
16:14:50|15.039
16:14:51|15.039
16:14:53|15.0362
16:14:53|15.0362
16:14:54|15.0362
16:14:56|15.04
16:14:56|15.04
16:14:57|15.0432
16:14:58|15.0432
16:14:59|15.0432
16:15:01|15.0419
16:15:01|15.0341
16:15:02|15.0341
16:15:03|15.0305
16:15:05|15.0271
16:15:05|15.0271
16:15:06|15.0271
16:15:07|15.0271
16:15:09|15.0296
16:15:09|15.0296
16:15:11|15.0333
16:15:13|15.0277
16:15:14|15.0299
16:15:16|15.0299
16:15:16|15.0299
16:15:18|15.0299
16:15:19|15.0324
16:15:20|15.0264
16:15:20|15.0263
16:15:21|15.0194
16:15:23|15.0193
16:15:24|15.0147
16:15:25|15.0054
16:15:26|15.0054
16:15:27|15.006
16:15:28|15.012
16:15:29|15.0003
16:15:30|15.0016
16:15:31|14.9946
16:15:32|14.9946
16:15:33|14.99
16:15:34|14.9864
16:15:35|14.9864
16:15:36|14.9864
16:15:37|14.986
16:15:38|14.9802
16:15:39|14.9831
16:15:40|14.9871
16:15:41|14.9871
16:15:42|14.9871
16:15:43|14.9868
16:15:44|14.9856
16:15:45|14.9869
16:15:46|14.9869
16:15:47|14.9869
16:15:48|14.9881
16:15:49|14.9881
16:15:50|14.9881
16:15:51|14.9881
16:15:52|14.9881
16:15:53|14.992
16:15:54|14.992
16:15:55|14.992
16:15:56|14.992
16:15:57|14.992
16:15:58|14.992
16:16:00|14.992
16:16:01|14.992
16:16:01|14.992
16:16:02|14.992
16:16:03|14.992
16:16:04|14.9851
16:16:05|14.9851
16:16:06|14.9834
16:16:07|14.9834
16:16:08|14.9821
16:16:09|14.9821
16:16:10|14.9839
16:16:11|14.9839
16:16:13|14.9839
16:16:15|14.9839
16:16:16|14.9852
16:16:17|14.9852
16:16:18|14.98
16:16:19|14.98
16:16:19|14.9721
16:16:21|14.97
16:16:22|14.956
16:16:22|14.9588
16:16:24|14.9588
16:16:24|14.9591
16:16:26|14.9591
16:16:27|14.9591
16:16:28|14.9591
16:16:29|14.9639
16:16:30|14.9618
16:16:31|14.9618
16:16:31|14.965
16:16:33|14.9626
16:16:35|14.9626
16:16:35|14.9626
16:16:36|14.9588
16:16:37|14.9588
16:16:38|14.9628
16:16:40|14.9668
16:16:40|14.9668
16:16:41|14.9668
16:16:43|14.9668
16:16:43|14.9668
16:16:44|14.9668
16:16:45|14.9687
16:16:46|14.966
16:16:47|14.964
16:16:48|14.9651
16:16:49|14.9661
16:16:50|14.9661
16:16:51|14.9661
16:16:52|14.9661
16:16:53|14.9661
16:16:54|14.9661
16:16:55|14.9661
16:16:57|14.9661
16:16:57|14.9661
16:16:58|14.9661
16:16:59|14.9661
16:17:00|14.9747
16:17:01|14.97
16:17:02|14.9702
16:17:04|14.9699
16:17:04|14.9673
16:17:05|14.9673
16:17:06|14.9673
16:17:07|14.9665
16:17:09|14.9547
16:17:10|14.9501
16:17:11|14.952
16:17:12|14.9572
16:17:14|14.9541
16:17:15|14.9541
16:17:16|14.9541
16:17:17|14.9526
16:17:17|14.9462
16:17:18|14.9431
16:17:20|14.9488
16:17:21|14.9472
16:17:22|14.9422
16:17:23|14.9349
16:17:24|14.9411
16:17:26|14.9345
16:17:26|14.9341
16:17:28|14.9358
16:17:28|14.9396
16:17:29|14.9421
16:17:30|14.9421
16:17:31|14.9421
16:17:33|14.947
16:17:33|14.9392
16:17:34|14.9392
16:17:36|14.9392
16:17:37|14.9392
16:17:37|14.9381
16:17:38|14.9381
16:17:40|14.9396
16:17:40|14.9396
16:17:41|14.9441
16:17:43|14.9441
16:17:44|14.9441
16:17:45|14.9441
16:17:45|14.934
16:17:47|14.932
16:17:47|14.9381
16:17:49|14.936
16:17:49|14.936
16:17:50|14.9381
16:17:52|14.9426
16:17:52|14.9468
16:17:53|14.9468
16:17:55|14.9528
16:17:56|14.9528
16:17:57|14.954
16:17:57|14.957
16:17:59|14.957
16:17:59|14.9722
16:18:01|14.9661
16:18:02|14.9523
16:18:03|14.9649
16:18:05|14.9641
16:18:05|14.9712
16:18:06|14.9681
16:18:07|14.9771
16:18:08|14.974
16:18:09|14.974
16:18:10|14.9733
16:18:11|14.9771
16:18:12|14.9778
16:18:14|14.9734
16:18:15|14.9795
16:18:16|14.9722
16:18:17|14.9722
16:18:18|14.973
16:18:19|14.973
16:18:21|14.973
16:18:21|14.9731
16:18:23|14.9661
16:18:24|14.9661
16:18:25|14.9551
16:18:26|14.9492
16:18:27|14.9492
16:18:28|14.9492
16:18:29|14.9448
16:18:30|14.9446
16:18:31|14.9446
16:18:32|14.95
16:18:33|14.95
16:18:34|14.95
16:18:35|14.95
16:18:36|14.956
16:18:38|14.956
16:18:38|14.956
16:18:39|14.956
16:18:40|14.9541
16:18:41|14.9521
16:18:42|14.9521
16:18:43|14.9521
16:18:45|14.9493
16:18:45|14.9493
16:18:46|14.9521
16:18:48|14.9537
16:18:49|14.9465
16:18:50|14.9541
16:18:50|14.948
16:18:52|14.95
16:18:52|14.948
16:18:54|14.9488
16:18:54|14.9531
16:18:56|14.95
16:18:56|14.9492
16:18:58|14.9447
16:18:59|14.944
16:19:00|14.9441
16:19:00|14.949
16:19:02|14.95
16:19:03|14.9461
16:19:04|14.9461
16:19:05|14.9373
16:19:06|14.9437
16:19:06|14.9364
16:19:08|14.936
16:19:08|14.936
16:19:10|14.936
16:19:10|14.936
16:19:11|14.936
16:19:13|14.936
16:19:13|14.936
16:19:16|14.9418
16:19:17|14.9482
16:19:18|14.9482
16:19:19|14.9482
16:19:20|14.9482
16:19:21|14.9482
16:19:23|14.9441
16:19:26|14.9388
16:19:27|14.9441
16:19:27|14.9461
16:19:28|14.9441
16:19:29|14.942
16:19:31|14.9385
16:19:32|14.9385
16:19:33|14.948
16:19:34|14.9481
16:19:35|14.9414
16:19:36|14.9414
16:19:37|14.946
16:19:38|14.954
16:19:40|14.954
16:19:40|14.954
16:19:41|14.9481
16:19:43|14.95
16:19:44|14.9563
16:19:45|14.9581
16:19:46|14.956
16:19:47|14.956
16:19:48|14.955
16:19:49|14.9521
16:19:51|14.9615
16:19:52|14.9641
16:19:52|14.9641
16:19:54|14.9589
16:19:55|14.9581
16:19:56|14.9534
16:19:58|14.9483
16:19:59|14.9483
16:19:59|14.9483
16:20:00|14.9497
16:20:02|14.9479
16:20:03|14.9441
16:20:04|14.9383
16:20:05|14.9358
16:20:07|14.9358
16:20:07|14.9358
16:20:08|14.9351
16:20:09|14.9375
16:20:11|14.938
16:20:11|14.938
16:20:12|14.938
16:20:13|14.938
16:20:15|14.938
16:20:15|14.926
16:20:17|14.9208
16:20:17|14.9207
16:20:18|14.9189
16:20:20|14.9154
16:20:20|14.918
16:20:22|14.9146
16:20:23|14.9138
16:20:23|14.906
16:20:24|14.9
16:20:26|14.8956
16:20:27|14.9021
16:20:28|14.9003
16:20:29|14.9042
16:20:30|14.9101
16:20:31|14.9083
16:20:32|14.9101
16:20:34|14.913
16:20:34|14.9062
16:20:35|14.903
16:20:36|14.8998
16:20:38|14.8989
16:20:40|14.8899
16:20:41|14.8922
16:20:43|14.8863
16:20:44|14.8777
16:20:45|14.87
16:20:45|14.874
16:20:47|14.866
16:20:48|14.8634
16:20:49|14.8659
16:20:49|14.8614
16:20:51|14.8681
16:20:52|14.8758
16:20:53|14.8794
16:20:54|14.8781
16:20:55|14.878
16:20:57|14.8718
16:20:57|14.8668
16:20:58|14.8709
16:20:59|14.869
16:21:00|14.8719
16:21:02|14.8734
16:21:02|14.8797
16:21:04|14.888
16:21:06|14.8866
16:21:07|14.8862
16:21:08|14.8825
16:21:08|14.902
16:21:10|14.894
16:21:11|14.888
16:21:11|14.9018
16:21:13|14.8923
16:21:13|14.8981
16:21:15|14.9081
16:21:16|14.9091
16:21:18|14.9091
16:21:18|14.9043
16:21:19|14.896
16:21:20|14.8921
16:21:21|14.8949
16:21:22|14.904
16:21:24|14.8962
16:21:24|14.904
16:21:26|14.8981
16:21:26|14.9006
16:21:27|14.9049
16:21:29|14.907
16:21:30|14.8982
16:21:30|14.8981
16:21:32|14.8848
16:21:32|14.8945
16:21:35|14.8945
16:21:35|14.902
16:21:36|14.902
16:21:37|14.902
16:21:38|14.9018
16:21:39|14.9018
16:21:41|14.8981
16:21:41|14.8971
16:21:43|14.8971
16:21:44|14.906
16:21:46|14.8962
16:21:47|14.89
16:21:48|14.9
16:21:49|14.8996
16:21:50|14.8961
16:21:50|14.8996
16:21:52|14.904
16:21:52|14.9023
16:21:54|14.9023
16:21:55|14.9023
16:21:56|14.8917
16:21:56|14.8947
16:21:57|14.8961
16:21:59|14.8961
16:22:00|14.8925
16:22:01|14.8936
16:22:02|14.8967
16:22:03|14.8986
16:22:04|14.9035
16:22:05|14.9071
16:22:06|14.9071
16:22:07|14.9061
16:22:08|14.9116
16:22:09|14.9116
16:22:10|14.9116
16:22:11|14.9116
16:22:12|14.9175
16:22:13|14.923
16:22:14|14.9181
16:22:15|14.925
16:22:16|14.9418
16:22:17|14.9312
16:22:18|14.9361
16:22:19|14.9361
16:22:20|14.9365
16:22:21|14.9365
16:22:22|14.9243
16:22:24|14.9201
16:22:25|14.9201
16:22:25|14.9213
16:22:26|14.912
16:22:28|14.9121
16:22:29|14.9167
16:22:29|14.9167
16:22:31|14.9176
16:22:31|14.9151
16:22:33|14.9151
16:22:33|14.9179
16:22:35|14.9162
16:22:36|14.912
16:22:37|14.9174
16:22:38|14.9215
16:22:40|14.9231
16:22:40|14.9279
16:22:41|14.9264
16:22:43|14.9227
16:22:44|14.9227
16:22:44|14.9238
16:22:45|14.9237
16:22:46|14.9237
16:22:47|14.9237
16:22:48|14.9234
16:22:49|14.9247
16:22:50|14.9247
16:22:52|14.9341
16:22:52|14.9357
16:22:54|14.9323
16:22:54|14.9308
16:22:56|14.9308
16:22:57|14.9308
16:22:58|14.9308
16:22:59|14.9308
16:23:00|14.938
16:23:01|14.938
16:23:03|14.9413
16:23:04|14.9445
16:23:05|14.9457
16:23:05|14.9457
16:23:06|14.9479
16:23:08|14.9501
16:23:09|14.9483
16:23:09|14.9483
16:23:10|14.9483
16:23:12|14.9538
16:23:13|14.95
16:23:14|14.9599
16:23:15|14.96
16:23:16|14.9641
16:23:17|14.9634
16:23:18|14.9634
16:23:19|14.9695
16:23:20|14.9668
16:23:21|14.9668
16:23:22|14.9599
16:23:23|14.9599
16:23:24|14.9519
16:23:25|14.9599
16:23:26|14.9597
16:23:27|14.9528
16:23:28|14.9551
16:23:29|14.9534
16:23:30|14.9503
16:23:31|14.9516
16:23:32|14.9478
16:23:33|14.944
16:23:34|14.9439
16:23:36|14.948
16:23:36|14.948
16:23:38|14.9499
16:23:38|14.9499
16:23:39|14.9499
16:23:40|14.9499
16:23:42|14.9578
16:23:43|14.9607
16:23:45|14.9602
16:23:45|14.9561
16:23:47|14.9526
16:23:48|14.9562
16:23:49|14.9562
16:23:49|14.966
16:23:50|14.9622
16:23:51|14.9589
16:23:52|14.956
16:23:53|14.9599
16:23:55|14.9635
16:23:55|14.9635
16:23:56|14.9635
16:23:57|14.9635
16:23:59|14.9635
16:23:59|14.9635
16:24:00|14.9691
16:24:01|14.9691
16:24:03|14.9691
16:24:03|14.9678
16:24:05|14.9618
16:24:06|14.9618
16:24:06|14.9605
16:24:07|14.9605
16:24:08|14.9605
16:24:09|14.9696
16:24:11|14.9696
16:24:11|14.9696
16:24:12|14.9696
16:24:14|14.9602
16:24:14|14.9602
16:24:16|14.9593
16:24:17|14.9538
16:24:19|14.9519
16:24:19|14.9478
16:24:20|14.9463
16:24:22|14.9519
16:24:24|14.9511
16:24:24|14.9524
16:24:25|14.9499
16:24:26|14.95
16:24:27|14.95
16:24:28|14.95
16:24:29|14.9507
16:24:31|14.9486
16:24:32|14.9461
16:24:33|14.9461
16:24:34|14.9422
16:24:35|14.9422
16:24:36|14.946
16:24:37|14.952
16:24:38|14.952
16:24:39|14.952
16:24:40|14.946
16:24:41|14.9463
16:24:42|14.9543
16:24:44|14.947
16:24:45|14.9487
16:24:47|14.9469
16:24:48|14.9492
16:24:49|14.9541
16:24:50|14.9541
16:24:51|14.9541
16:24:53|14.9541
16:24:54|14.9528
16:24:55|14.9599
16:24:56|14.9599
16:24:57|14.9599
16:24:57|14.9599
16:24:59|14.9597
16:25:00|14.9576
16:25:00|14.9563
16:25:02|14.9537
16:25:02|14.946
16:25:04|14.946
16:25:06|14.9423
16:25:07|14.9443
16:25:07|14.94
16:25:09|14.938
16:25:09|14.9323
16:25:12|14.9268
16:25:12|14.924
16:25:14|14.9259
16:25:15|14.9259
16:25:16|14.9227
16:25:16|14.9227
16:25:17|14.9245
16:25:19|14.926
16:25:20|14.93
16:25:20|14.93
16:25:21|14.9334
16:25:23|14.9365
16:25:24|14.9365
16:25:25|14.9287
16:25:26|14.926
16:25:27|14.926
16:25:28|14.9334
16:25:29|14.932
16:25:30|14.932
16:25:31|14.9332
16:25:32|14.9332
16:25:33|14.9301
16:25:35|14.9331
16:25:35|14.9331
16:25:36|14.9331
16:25:38|14.9317
16:25:38|14.933
16:25:39|14.9377
16:25:41|14.9381
16:25:41|14.9381
16:25:42|14.9381
16:25:43|14.9381
16:25:45|14.9303
16:25:46|14.9303
16:25:47|14.9303
16:25:48|14.9303
16:25:49|14.931
16:25:50|14.931
16:25:50|14.9265
16:25:51|14.9354
16:25:52|14.9354
16:25:54|14.9354
16:25:55|14.9381
16:25:55|14.938
16:25:57|14.9389
16:25:58|14.9422
16:25:58|14.9424
16:25:59|14.9443
16:26:01|14.9501
16:26:02|14.9482
16:26:03|14.9441
16:26:04|14.95
16:26:05|14.9545
16:26:06|14.9504
16:26:07|14.9523
16:26:08|14.9521
16:26:09|14.9544
16:26:10|14.9541
16:26:11|14.9641
16:26:13|14.9601
16:26:14|14.9602
16:26:15|14.9602
16:26:16|14.96
16:26:17|14.96
16:26:18|14.962
16:26:20|14.9659
16:26:20|14.9748
16:26:21|14.9805
16:26:22|14.9741
16:26:24|14.9781
16:26:25|14.9761
16:26:26|14.9763
16:26:27|14.9763
16:26:28|14.9836
16:26:29|14.9836
16:26:30|14.9843
16:26:31|14.9851
16:26:32|14.9851
16:26:33|14.9839
16:26:34|14.9839
16:26:36|14.9803
16:26:36|14.9779
16:26:37|14.9744
16:26:39|14.9731
16:26:39|14.9731
16:26:40|14.9731
16:26:41|14.9731
16:26:42|14.9731
16:26:43|14.9691
16:26:44|14.9722
16:26:45|14.9722
16:26:46|14.9722
16:26:47|14.9737
16:26:48|14.9701
16:26:49|14.9692
16:26:50|14.9755
16:26:51|14.977
16:26:53|14.9814
16:26:54|14.9814
16:26:55|14.9814
16:26:56|14.9873
16:26:56|14.9849
16:26:57|14.9827
16:26:59|14.9827
16:27:00|14.99
16:27:01|14.99
16:27:01|14.9945
16:27:04|15.0015
16:27:05|14.9986
16:27:05|14.9986
16:27:07|14.9986
16:27:08|15.0053
16:27:09|15.008
16:27:09|15.0089
16:27:11|15.0108
16:27:12|15.0117
16:27:14|15.0159
16:27:14|15.0159
16:27:15|15.0175
16:27:17|15.0175
16:27:17|15.0183
16:27:19|15.02
16:27:19|15.0224
16:27:20|15.022
16:27:22|15.0159
16:27:23|15.0159
16:27:23|15.0065
16:27:25|15.0067
16:27:25|15.0067
16:27:26|15.0001
16:27:27|15.0054
16:27:28|15.0033
16:27:30|15.0033
16:27:31|15.0008
16:27:31|15.0037
16:27:33|15.0007
16:27:34|15.0034
16:27:35|15.0046
16:27:36|15.006
16:27:37|15.0048
16:27:38|15.0004
16:27:39|15.0005
16:27:41|15.0006
16:27:42|14.9978
16:27:43|14.9933
16:27:44|14.9939
16:27:44|14.9967
16:27:46|14.9981
16:27:48|15.0034
16:27:48|15.0059
16:27:49|15.0059
16:27:51|15.0059
16:27:51|15.0041
16:27:52|15.0041
16:27:54|15.0041
16:27:54|15.0041
16:27:56|15.0041
16:27:57|15.0041
16:27:57|15.0041
16:27:59|15.01
16:28:00|15.0082
16:28:00|15.012
16:28:01|15.0101
16:28:03|15.0082
16:28:03|15.0082
16:28:05|15.0068
16:28:06|15.0068
16:28:06|15.0078
16:28:08|15.0071
16:28:09|15.0051
16:28:10|15.002
16:28:10|15.0041
16:28:13|15.0006
16:28:14|15.0025
16:28:14|15.0026
16:28:16|15.0032
16:28:16|14.9993
16:28:17|14.9982
16:28:19|14.9981
16:28:19|14.9989
16:28:21|15.0077
16:28:21|15.0076
16:28:23|15.0067
16:28:24|15.0097
16:28:25|15.0097
16:28:26|15.0119
16:28:27|15.0121
16:28:28|15.0112
16:28:29|15.0112
16:28:31|15.0122
16:28:31|15.0122
16:28:33|15.0122
16:28:33|15.0145
16:28:35|15.0222
16:28:36|15.0222
16:28:37|15.0264
16:28:37|15.0248
16:28:38|15.0248
16:28:40|15.0248
16:28:40|15.0307
16:28:42|15.0338
16:28:43|15.0338
16:28:43|15.0317
16:28:45|15.0304
16:28:45|15.0325
16:28:47|15.0323
16:28:48|15.0301
16:28:48|15.0312
16:28:49|15.0311
16:28:51|15.0311
16:28:51|15.0349
16:28:53|15.0372
16:28:53|15.039
16:28:55|15.0399
16:28:55|15.0405
16:28:57|15.0405
16:28:58|15.0399
16:28:58|15.0399
16:28:59|15.0292
16:29:00|15.0292
16:29:01|15.0292
16:29:02|15.0292
16:29:03|15.0262
16:29:04|15.0202
16:29:05|15.0202
16:29:06|15.0213
16:29:07|15.0213
16:29:09|15.0139
16:29:09|15.0208
16:29:10|15.0273
16:29:12|15.0241
16:29:13|15.0241
16:29:15|15.0275
16:29:16|15.0294
16:29:17|15.0282
16:29:18|15.0311
16:29:18|15.034
16:29:20|15.034
16:29:21|15.034
16:29:22|15.034
16:29:23|15.034
16:29:24|15.034
16:29:26|15.039
16:29:27|15.0367
16:29:28|15.0367
16:29:29|15.0381
16:29:30|15.0381
16:29:32|15.0377
16:29:33|15.0377
16:29:33|15.034
16:29:34|15.0294
16:29:35|15.028
16:29:37|15.0262
16:29:37|15.0262
16:29:38|15.0262
16:29:40|15.0292
16:29:41|15.0226
16:29:41|15.024
16:29:42|15.024
16:29:44|15.0231
16:29:45|15.0231
16:29:45|15.0231
16:29:46|15.0231
16:29:47|15.0231
16:29:48|15.0231
16:29:50|15.0253
16:29:51|15.0286
16:29:51|15.0298
16:29:52|15.0298
16:29:53|15.0298
16:29:55|15.0298
16:29:55|15.0335
16:29:56|15.0335
16:29:57|15.0335
16:29:58|15.0335
16:29:59|15.0335
16:30:01|15.0358
16:30:02|15.0358
16:30:03|15.0358
16:30:05|15.0285
16:30:05|15.0257
16:30:07|15.0324
16:30:07|15.036
16:30:08|15.0286
16:30:09|15.0286
16:30:11|15.0286
16:30:11|15.0286
16:30:12|15.0286
16:30:15|15.0347
16:30:16|15.0376
16:30:17|15.034
16:30:19|15.034
16:30:20|15.028
16:30:20|15.0278
16:30:21|15.0257
16:30:22|15.0257
16:30:24|15.0271
16:30:24|15.0338
16:30:25|15.0338
16:30:26|15.0338
16:30:27|15.0338
16:30:29|15.0396
16:30:30|15.0396
16:30:30|15.0439
16:30:31|15.0451
16:30:32|15.0504
16:30:33|15.0441
16:30:35|15.0485
16:30:36|15.0461
16:30:37|15.0472
16:30:37|15.0472
16:30:38|15.0466
16:30:39|15.0477
16:30:41|15.0477
16:30:41|15.0442
16:30:43|15.0429
16:30:44|15.0427
16:30:45|15.0421
16:30:47|15.0396
16:30:47|15.0362
16:30:48|15.0362
16:30:49|15.038
16:30:51|15.038
16:30:51|15.038
16:30:52|15.038
16:30:53|15.044
16:30:54|15.044
16:30:55|15.0426
16:30:56|15.0398
16:30:57|15.0404
16:30:58|15.0404
16:31:00|15.0404
16:31:00|15.0467
16:31:01|15.0467
16:31:02|15.0467
16:31:03|15.05
16:31:04|15.05
16:31:05|15.0422
16:31:06|15.0422
16:31:07|15.046
16:31:08|15.0469
16:31:09|15.05
16:31:10|15.05
16:31:11|15.0522
16:31:12|15.058
16:31:13|15.0588
16:31:14|15.0581
16:31:16|15.05
16:31:17|15.05
16:31:19|15.05
16:31:20|15.0546
16:31:21|15.0621
16:31:22|15.062
16:31:23|15.064
16:31:24|15.0674
16:31:25|15.0674
16:31:26|15.0654
16:31:28|15.0661
16:31:29|15.0661
16:31:29|15.0695
16:31:30|15.0717
16:31:32|15.0761
16:31:33|15.0742
16:31:34|15.0793
16:31:35|15.0749
16:31:36|15.0702
16:31:37|15.0702
16:31:38|15.0702
16:31:39|15.0741
16:31:40|15.0697
16:31:41|15.0686
16:31:42|15.0686
16:31:43|15.0727
16:31:44|15.0761
16:31:45|15.0761
16:31:46|15.0715
16:31:47|15.0747
16:31:48|15.0788
16:31:49|15.0761
16:31:50|15.0761
16:31:51|15.08
16:31:52|15.08
16:31:53|15.08
16:31:54|15.0751
16:31:55|15.0755
16:31:56|15.0755
16:31:57|15.0755
16:31:58|15.076
16:31:59|15.076
16:32:00|15.076
16:32:01|15.076
16:32:02|15.0812
16:32:03|15.0812
16:32:04|15.0737
16:32:05|15.0737
16:32:06|15.0789
16:32:07|15.0716
16:32:09|15.0695
16:32:09|15.0669
16:32:11|15.0721
16:32:11|15.0721
16:32:13|15.0741
16:32:13|15.076
16:32:14|15.0761
16:32:16|15.0761
16:32:17|15.0761
16:32:18|15.0794
16:32:19|15.0761
16:32:20|15.0771
16:32:21|15.0793
16:32:22|15.0793
16:32:23|15.0793
16:32:24|15.0793
16:32:25|15.0789
16:32:27|15.0748
16:32:28|15.0748
16:32:29|15.0748
16:32:30|15.073
16:32:30|15.0681
16:32:32|15.068
16:32:32|15.0649
16:32:34|15.0649
16:32:35|15.0649
16:32:35|15.067
16:32:36|15.0729
16:32:37|15.0729
16:32:39|15.0731
16:32:40|15.0747
16:32:41|15.0747
16:32:41|15.0797
16:32:43|15.0806
16:32:44|15.0806
16:32:45|15.0832
16:32:46|15.0832
16:32:46|15.0832
16:32:48|15.0832
16:32:49|15.0828
16:32:50|15.0863
16:32:51|15.0887
16:32:52|15.086
16:32:53|15.0869
16:32:54|15.0888
16:32:55|15.0887
16:32:56|15.0887
16:32:57|15.0887
16:32:58|15.0887
16:32:59|15.096
16:33:01|15.096
16:33:01|15.098
16:33:02|15.0988
16:33:03|15.0998
16:33:04|15.0924
16:33:05|15.0924
16:33:06|15.0924
16:33:08|15.0899
16:33:08|15.0899
16:33:09|15.0893
16:33:11|15.0927
16:33:12|15.0949
16:33:12|15.0949
16:33:13|15.094
16:33:14|15.094
16:33:15|15.0997
16:33:17|15.0985
16:33:18|15.0985
16:33:19|15.0985
16:33:20|15.1
16:33:21|15.1006
16:33:22|15.1045
16:33:23|15.1045
16:33:24|15.1045
16:33:25|15.1043
16:33:26|15.102
16:33:27|15.102
16:33:28|15.1077
16:33:29|15.106
16:33:30|15.106
16:33:31|15.106
16:33:32|15.106
16:33:33|15.106
16:33:35|15.106
16:33:36|15.106
16:33:36|15.1061
16:33:38|15.1061
16:33:38|15.1061
16:33:39|15.1061
16:33:40|15.1066
16:33:41|15.1021
16:33:43|15.106
16:33:43|15.099
16:33:44|15.099
16:33:46|15.099
16:33:46|15.0996
16:33:47|15.1039
16:33:48|15.1039
16:33:49|15.1039
16:33:51|15.1052
16:33:52|15.1077
16:33:53|15.1077
16:33:54|15.1077
16:33:55|15.1098
16:33:56|15.1117
16:33:57|15.1117
16:33:58|15.1143
16:33:59|15.1195
16:34:00|15.1193
16:34:01|15.1221
16:34:02|15.1169
16:34:03|15.11
16:34:04|15.1056
16:34:05|15.1086
16:34:06|15.1086
16:34:08|15.1008
16:34:08|15.0979
16:34:09|15.0979
16:34:11|15.0949
16:34:11|15.091
16:34:12|15.0899
16:34:14|15.0906
16:34:14|15.092
16:34:15|15.0899
16:34:16|15.0839
16:34:17|15.086
16:34:19|15.08
16:34:20|15.0816
16:34:22|15.0919
16:34:23|15.0919
16:34:24|15.0948
16:34:24|15.0948
16:34:26|15.0943
16:34:27|15.0943
16:34:27|15.0931
16:34:28|15.0931
16:34:29|15.0931
16:34:31|15.0931
16:34:32|15.0889
16:34:32|15.0889
16:34:34|15.0889
16:34:35|15.0871
16:34:36|15.0896
16:34:37|15.0871
16:34:37|15.088
16:34:38|15.0882
16:34:40|15.0882
16:34:41|15.0867
16:34:42|15.0867
16:34:43|15.0867
16:34:44|15.0821
16:34:45|15.0821
16:34:47|15.082
16:34:48|15.082
16:34:48|15.082
16:34:50|15.082
16:34:50|15.082
16:34:52|15.0801
16:34:52|15.0801
16:34:53|15.0801
16:34:54|15.0801
16:34:55|15.0801
16:34:57|15.0801
16:34:58|15.0821
16:34:59|15.082
16:35:00|15.082
16:35:01|15.0821
16:35:02|15.0821
16:35:03|15.0821
16:35:04|15.0821
16:35:05|15.0821
16:35:06|15.0817
16:35:07|15.0775
16:35:09|15.0681
16:35:09|15.065
16:35:10|15.0639
16:35:11|15.0685
16:35:12|15.0751
16:35:14|15.0779
16:35:14|15.0779
16:35:15|15.0799
16:35:16|15.0823
16:35:17|15.0849
16:35:18|15.0802
16:35:20|15.0802
16:35:21|15.0758
16:35:23|15.0758
16:35:24|15.0758
16:35:25|15.0758
16:35:25|15.0756
16:35:26|15.0759
16:35:28|15.0839
16:35:29|15.0822
16:35:29|15.0823
16:35:31|15.0805
16:35:31|15.0817
16:35:32|15.0804
16:35:34|15.0813
16:35:34|15.0902
16:35:36|15.0876
16:35:37|15.0876
16:35:38|15.0873
16:35:39|15.0787
16:35:40|15.0841
16:35:41|15.0818
16:35:42|15.0879
16:35:43|15.0906
16:35:44|15.0906
16:35:45|15.0906
16:35:46|15.0855
16:35:47|15.0855
16:35:48|15.0782
16:35:49|15.0786
16:35:50|15.0823
16:35:51|15.0823
16:35:52|15.0823
16:35:53|15.0897
16:35:54|15.0906
16:35:55|15.088
16:35:56|15.086
16:35:57|15.09
16:35:58|15.0917
16:35:59|15.0917
16:36:01|15.0917
16:36:01|15.0863
16:36:02|15.0847
16:36:04|15.0846
16:36:04|15.0842
16:36:05|15.082
16:36:06|15.0787
16:36:07|15.0712
16:36:08|15.078
16:36:10|15.0781
16:36:11|15.0818
16:36:11|15.0818
16:36:12|15.0818
16:36:14|15.086
16:36:14|15.086
16:36:16|15.0821
16:36:16|15.083
16:36:18|15.083
16:36:19|15.083
16:36:20|15.083
16:36:22|15.083
16:36:23|15.084
16:36:25|15.0842
16:36:26|15.0841
16:36:27|15.0901
16:36:28|15.0901
16:36:29|15.0952
16:36:30|15.0952
16:36:31|15.0967
16:36:32|15.0942
16:36:33|15.1047
16:36:35|15.1023
16:36:36|15.0983
16:36:36|15.0983
16:36:38|15.0983
16:36:39|15.097
16:36:40|15.097
16:36:41|15.0952
16:36:42|15.0952
16:36:43|15.0951
16:36:43|15.0951
16:36:45|15.0951
16:36:46|15.0943
16:36:47|15.0984
16:36:48|15.0984
16:36:48|15.1
16:36:50|15.096
16:36:51|15.0972
16:36:52|15.0972
16:36:53|15.0991
16:36:54|15.0991
16:36:55|15.0991
16:36:56|15.0968
16:36:57|15.0968
16:36:58|15.1001
16:36:59|15.102
16:37:00|15.1097
16:37:01|15.1061
16:37:02|15.1089
16:37:03|15.1089
16:37:04|15.1098
16:37:05|15.1124
16:37:06|15.1161
16:37:07|15.119
16:37:08|15.1223
16:37:09|15.1223
16:37:10|15.1181
16:37:11|15.1247
16:37:12|15.126
16:37:13|15.126
16:37:14|15.1241
16:37:15|15.122
16:37:16|15.122
16:37:17|15.122
16:37:18|15.122
16:37:19|15.122
16:37:20|15.1303
16:37:22|15.1295
16:37:22|15.1295
16:37:24|15.1314
16:37:25|15.1367
16:37:26|15.138
16:37:27|15.138
16:37:29|15.138
16:37:29|15.138
16:37:31|15.1361
16:37:32|15.1253
16:37:33|15.1253
16:37:34|15.1309
16:37:35|15.1309
16:37:36|15.1309
16:37:37|15.1268
16:37:38|15.1268
16:37:39|15.1345
16:37:40|15.1315
16:37:41|15.1242
16:37:42|15.126
16:37:43|15.1263
16:37:44|15.1263
16:37:45|15.1263
16:37:46|15.1263
16:37:47|15.1276
16:37:48|15.1276
16:37:49|15.1276
16:37:50|15.1276
16:37:51|15.132
16:37:52|15.132
16:37:53|15.132
16:37:54|15.132
16:37:55|15.132
16:37:56|15.132
16:37:57|15.1315
16:37:58|15.1315
16:37:59|15.1315
16:38:00|15.1315
16:38:01|15.1342
16:38:02|15.1342
16:38:04|15.1384
16:38:04|15.1441
16:38:06|15.14
16:38:06|15.138
16:38:08|15.136
16:38:09|15.13
16:38:10|15.1276
16:38:11|15.1304
16:38:11|15.1304
16:38:12|15.1298
16:38:14|15.1295
16:38:15|15.1281
16:38:16|15.1281
16:38:16|15.1281
16:38:18|15.13
16:38:19|15.1222
16:38:20|15.1181
16:38:21|15.1226
16:38:23|15.1219
16:38:24|15.1219
16:38:25|15.1219
16:38:26|15.1219
16:38:26|15.1219
16:38:28|15.1252
16:38:29|15.1252
16:38:30|15.1252
16:38:32|15.1208
16:38:33|15.1208
16:38:34|15.1208
16:38:35|15.1147
16:38:36|15.11
16:38:37|15.11
16:38:38|15.11
16:38:39|15.11
16:38:40|15.1139
16:38:41|15.1159
16:38:42|15.1159
16:38:43|15.1185
16:38:44|15.1185
16:38:45|15.1185
16:38:46|15.1104
16:38:47|15.1104
16:38:48|15.11
16:38:49|15.11
16:38:50|15.11
16:38:51|15.1145
16:38:52|15.109
16:38:54|15.109
16:38:54|15.1139
16:38:55|15.1139
16:38:56|15.1139
16:38:57|15.1144
16:38:58|15.1194
16:38:59|15.114
16:39:00|15.114
16:39:02|15.114
16:39:03|15.1132
16:39:03|15.1132
16:39:05|15.1188
16:39:06|15.1195
16:39:07|15.1217
16:39:08|15.1222
16:39:08|15.118
16:39:10|15.118
16:39:10|15.118
16:39:12|15.1172
16:39:13|15.1172
16:39:14|15.1172
16:39:15|15.118
16:39:16|15.118
16:39:17|15.118
16:39:18|15.1218
16:39:19|15.1218
16:39:20|15.1247
16:39:21|15.1225
16:39:22|15.12
16:39:24|15.12
16:39:25|15.1163
16:39:26|15.1164
16:39:26|15.1172
16:39:27|15.12
16:39:28|15.1141
16:39:29|15.1135
16:39:30|15.112
16:39:31|15.1063
16:39:33|15.105
16:39:34|15.1021
16:39:35|15.1021
16:39:36|15.105
16:39:37|15.1025
16:39:38|15.1023
16:39:39|15.1023
16:39:41|15.1023
16:39:41|15.1032
16:39:42|15.1053
16:39:43|15.1053
16:39:44|15.1053
16:39:45|15.1041
16:39:47|15.1041
16:39:47|15.104
16:39:48|15.1041
16:39:49|15.1041
16:39:51|15.1041
16:39:52|15.1021
16:39:52|15.1005
16:39:53|15.1005
16:39:55|15.1075
16:39:55|15.1057
16:39:56|15.1057
16:39:58|15.1057
16:39:58|15.1057
16:39:59|15.1057
16:40:00|15.1057
16:40:01|15.1008
16:40:03|15.1021
16:40:03|15.1021
16:40:05|15.0949
16:40:05|15.097
16:40:06|15.097
16:40:07|15.1034
16:40:09|15.1044
16:40:09|15.1133
16:40:11|15.1133
16:40:11|15.1133
16:40:12|15.1133
16:40:13|15.112
16:40:14|15.1125
16:40:16|15.1104
16:40:17|15.1092
16:40:18|15.1092
16:40:18|15.1092
16:40:20|15.1139
16:40:21|15.1164
16:40:21|15.1152
16:40:22|15.1124
16:40:25|15.1124
16:40:25|15.1124
16:40:26|15.1162
16:40:28|15.1162
16:40:29|15.1162
16:40:29|15.1143
16:40:31|15.1142
16:40:32|15.1123
16:40:33|15.1123
16:40:34|15.1123
16:40:35|15.1088
16:40:36|15.1053
16:40:37|15.1015
16:40:38|15.1015
16:40:39|15.1015
16:40:40|15.1015
16:40:41|15.1015
16:40:42|15.1015
16:40:43|15.1015
16:40:44|15.1015
16:40:46|15.1015
16:40:46|15.1016
16:40:48|15.1016
16:40:49|15.108
16:40:50|15.108
16:40:50|15.108
16:40:52|15.108
16:40:53|15.112
16:40:54|15.112
16:40:54|15.112
16:40:56|15.112
16:40:57|15.112
16:40:58|15.112
16:40:59|15.112
16:41:00|15.1194
16:41:01|15.1194
16:41:02|15.1141
16:41:03|15.1188
16:41:04|15.1146
16:41:05|15.1061
16:41:06|15.1044
16:41:07|15.1044
16:41:08|15.1027
16:41:09|15.1141
16:41:10|15.116
16:41:11|15.1121
16:41:12|15.11
16:41:13|15.11
16:41:14|15.112
16:41:15|15.112
16:41:16|15.112
16:41:17|15.1117
16:41:18|15.1117
16:41:19|15.1117
16:41:20|15.1117
16:41:21|15.112
16:41:22|15.1119
16:41:23|15.115
16:41:24|15.114
16:41:25|15.114
16:41:26|15.116
16:41:27|15.116
16:41:28|15.1123
16:41:29|15.1123
16:41:31|15.1123
16:41:32|15.12
16:41:32|15.1198
16:41:33|15.1198
16:41:35|15.1186
16:41:36|15.1186
16:41:37|15.1185
16:41:38|15.1161
16:41:39|15.1141
16:41:40|15.1141
16:41:41|15.1141
16:41:42|15.112
16:41:43|15.112
16:41:44|15.114
16:41:45|15.1124
16:41:46|15.1197
16:41:48|15.1197
16:41:49|15.1164
16:41:50|15.1148
16:41:51|15.1121
16:41:52|15.1121
16:41:53|15.1121
16:41:54|15.1106
16:41:55|15.1152
16:41:56|15.1152
16:41:57|15.1152
16:41:58|15.1152
16:41:59|15.1152
16:42:00|15.1152
16:42:01|15.1193
16:42:02|15.1193
16:42:03|15.1193
16:42:05|15.1186
16:42:06|15.1141
16:42:06|15.1141
16:42:07|15.1125
16:42:08|15.1125
16:42:09|15.1141
16:42:10|15.1167
16:42:11|15.1225
16:42:12|15.1287
16:42:13|15.1287
16:42:14|15.1287
16:42:16|15.1328
16:42:16|15.1337
16:42:17|15.1337
16:42:18|15.1361
16:42:19|15.1396
16:42:20|15.1396
16:42:21|15.1396
16:42:22|15.1396
16:42:23|15.1396
16:42:24|15.1396
16:42:26|15.1371
16:42:27|15.1371
16:42:28|15.1371
16:42:28|15.1371
16:42:30|15.1371
16:42:31|15.1371
16:42:32|15.1393
16:42:33|15.1393
16:42:34|15.1361
16:42:35|15.1319
16:42:37|15.1319
16:42:37|15.1319
16:42:38|15.1319
16:42:39|15.1319
16:42:40|15.1279
16:42:41|15.128
16:42:42|15.128
16:42:44|15.128
16:42:44|15.128
16:42:46|15.13
16:42:46|15.13
16:42:47|15.13
16:42:49|15.1336
16:42:50|15.1331
16:42:51|15.133
16:42:52|15.134
16:42:53|15.134
16:42:54|15.134
16:42:55|15.134
16:42:56|15.134
16:42:57|15.134
16:42:58|15.1327
16:42:59|15.1327
16:43:00|15.1327
16:43:01|15.1305
16:43:02|15.1305
16:43:03|15.1305
16:43:04|15.1305
16:43:05|15.1305
16:43:06|15.1305
16:43:07|15.125
16:43:08|15.125
16:43:09|15.1233
16:43:10|15.123
16:43:11|15.123
16:43:12|15.1199
16:43:13|15.1199
16:43:14|15.1199
16:43:15|15.1199
16:43:16|15.1199
16:43:17|15.1199
16:43:18|15.1211
16:43:19|15.1211
16:43:20|15.124
16:43:21|15.124
16:43:22|15.124
16:43:23|15.1237
16:43:24|15.1237
16:43:25|15.1237
16:43:26|15.1237
16:43:27|15.1288
16:43:28|15.1288
16:43:30|15.1288
16:43:30|15.1288
16:43:32|15.1288
16:43:33|15.1259
16:43:33|15.1259
16:43:35|15.1253
16:43:36|15.1236
16:43:36|15.124
16:43:38|15.124
16:43:39|15.124
16:43:40|15.1237
16:43:41|15.1237
16:43:41|15.1107
16:43:43|15.1057
16:43:43|15.0992
16:43:45|15.096
16:43:46|15.0953
16:43:47|15.0981
16:43:48|15.0985
16:43:48|15.0985
16:43:50|15.0991
16:43:51|15.102
16:43:52|15.1006
16:43:53|15.1006
16:43:54|15.101
16:43:55|15.101
16:43:56|15.0982
16:43:57|15.0981
16:43:58|15.0935
16:43:59|15.0868
16:44:00|15.0843
16:44:01|15.0843
16:44:02|15.0798
16:44:03|15.0773
16:44:04|15.0842
16:44:05|15.0901
16:44:06|15.09
16:44:07|15.09
16:44:08|15.0885
16:44:09|15.09
16:44:10|15.0928
16:44:11|15.0928
16:44:12|15.092
16:44:13|15.0928
16:44:14|15.0928
16:44:15|15.0948
16:44:16|15.0981
16:44:17|15.0981
16:44:18|15.094
16:44:20|15.094
16:44:20|15.092
16:44:22|15.092
16:44:22|15.092
16:44:23|15.0868
16:44:25|15.082
16:44:26|15.08
16:44:27|15.08
16:44:27|15.08
16:44:29|15.0801
16:44:31|15.0801
16:44:31|15.076
16:44:33|15.0703
16:44:34|15.066
16:44:35|15.0601
16:44:35|15.0631
16:44:37|15.0645
16:44:38|15.0621
16:44:39|15.062
16:44:40|15.0642
16:44:40|15.0665
16:44:42|15.0661
16:44:42|15.0696
16:44:43|15.07
16:44:45|15.07
16:44:46|15.07
16:44:47|15.0701
16:44:49|15.064
16:44:50|15.0661
16:44:50|15.0661
16:44:51|15.0522
16:44:53|15.0515
16:44:53|15.0558
16:44:55|15.0603
16:44:55|15.0585
16:44:57|15.0585
16:44:58|15.0585
16:44:59|15.062
16:44:59|15.0638
16:45:01|15.0689
16:45:02|15.0731
16:45:03|15.066
16:45:04|15.0633
16:45:05|15.0633
16:45:06|15.0667
16:45:07|15.0667
16:45:08|15.0729
16:45:09|15.0728
16:45:10|15.0728
16:45:11|15.0809
16:45:12|15.0809
16:45:13|15.0823
16:45:14|15.0801
16:45:15|15.0786
16:45:16|15.0839
16:45:17|15.087
16:45:18|15.0901
16:45:19|15.0957
16:45:20|15.0957
16:45:21|15.0873
16:45:22|15.094
16:45:23|15.094
16:45:24|15.0957
16:45:25|15.0957
16:45:26|15.0975
16:45:27|15.1
16:45:28|15.1
16:45:30|15.098
16:45:31|15.0976
16:45:32|15.0945
16:45:33|15.0941
16:45:34|15.0941
16:45:35|15.0941
16:45:36|15.0941
16:45:37|15.0941
16:45:39|15.0941
16:45:39|15.0941
16:45:40|15.0941
16:45:41|15.0941
16:45:42|15.0941
16:45:44|15.0941
16:45:44|15.0941
16:45:45|15.0941
16:45:46|15.0941
16:45:48|15.0984
16:45:48|15.1017
16:45:50|15.1017
16:45:51|15.1017
16:45:52|15.1017
16:45:53|15.1017
16:45:54|15.1017
16:45:55|15.11
16:45:56|15.11
16:45:57|15.11
16:45:58|15.11
16:45:59|15.1024
16:46:00|15.1024
16:46:01|15.0949
16:46:02|15.0957
16:46:03|15.0944
16:46:04|15.0944
16:46:05|15.0923
16:46:06|15.0881
16:46:07|15.0841
16:46:08|15.0841
16:46:09|15.0924
16:46:10|15.0947
16:46:11|15.0947
16:46:12|15.0947
16:46:13|15.0943
16:46:14|15.0943
16:46:15|15.0897
16:46:16|15.0897
16:46:17|15.0897
16:46:19|15.0897
16:46:19|15.0934
16:46:20|15.0934
16:46:21|15.0957
16:46:22|15.0957
16:46:23|15.0957
16:46:25|15.1066
16:46:25|15.1081
16:46:26|15.1081
16:46:27|15.1081
16:46:28|15.1081
16:46:29|15.1081
16:46:31|15.1081
16:46:32|15.1081
16:46:32|15.1061
16:46:34|15.1061
16:46:34|15.1079
16:46:36|15.1079
16:46:37|15.1079
16:46:38|15.1079
16:46:39|15.1079
16:46:40|15.1079
16:46:42|15.1019
16:46:43|15.0987
16:46:43|15.0991
16:46:44|15.0991
16:46:45|15.0999
16:46:47|15.101
16:46:47|15.101
16:46:48|15.101
16:46:49|15.101
16:46:50|15.101
16:46:51|15.101
16:46:53|15.101
16:46:53|15.101
16:46:55|15.101
16:46:55|15.101
16:46:56|15.101
16:46:58|15.101
16:46:58|15.101
16:46:59|15.1058
16:47:00|15.1058
16:47:02|15.1058
16:47:03|15.1058
16:47:04|15.1066
16:47:05|15.1066
16:47:06|15.111
16:47:07|15.111
16:47:08|15.111
16:47:09|15.111
16:47:10|15.1156
16:47:11|15.1102
16:47:12|15.1125
16:47:13|15.1111
16:47:14|15.1111
16:47:15|15.111
16:47:16|15.1081
16:47:17|15.108
16:47:18|15.1076
16:47:19|15.1076
16:47:20|15.1114
16:47:21|15.1114
16:47:22|15.1114
16:47:23|15.1114
16:47:24|15.1114
16:47:25|15.1088
16:47:26|15.1088
16:47:27|15.1088
16:47:28|15.1115
16:47:29|15.1115
16:47:31|15.1115
16:47:32|15.117
16:47:34|15.1198
16:47:35|15.1198
16:47:36|15.1152
16:47:37|15.1152
16:47:37|15.1121
16:47:38|15.1121
16:47:40|15.1141
16:47:40|15.1122
16:47:42|15.1122
16:47:43|15.1122
16:47:43|15.1128
16:47:45|15.1141
16:47:45|15.1141
16:47:47|15.1141
16:47:48|15.1155
16:47:49|15.1156
16:47:50|15.1223
16:47:51|15.1223
16:47:51|15.124
16:47:53|15.1244
16:47:54|15.1278
16:47:55|15.1301
16:47:56|15.1301
16:47:57|15.1374
16:47:58|15.1362
16:48:00|15.1362
16:48:00|15.136
16:48:01|15.136
16:48:02|15.1361
16:48:03|15.136
16:48:04|15.136
16:48:05|15.1382
16:48:06|15.136
16:48:07|15.1396
16:48:08|15.1396
16:48:10|15.1397
16:48:10|15.1397
16:48:12|15.1401
16:48:12|15.1401
16:48:13|15.1401
16:48:15|15.1397
16:48:15|15.1409
16:48:16|15.1409
16:48:17|15.1415
16:48:18|15.1415
16:48:19|15.1415
16:48:20|15.1423
16:48:21|15.143
16:48:23|15.1426
16:48:23|15.1396
16:48:24|15.1396
16:48:26|15.1396
16:48:27|15.1396
16:48:27|15.1396
16:48:28|15.133
16:48:29|15.133
16:48:31|15.133
16:48:32|15.13
16:48:34|15.13
16:48:34|15.1285
16:48:36|15.1265
16:48:37|15.1265
16:48:38|15.1265
16:48:39|15.1248
16:48:40|15.1243
16:48:42|15.1185
16:48:43|15.1184
16:48:44|15.1183
16:48:45|15.1183
16:48:46|15.1183
16:48:47|15.1183
16:48:48|15.1183
16:48:49|15.1183
16:48:50|15.1183
16:48:51|15.1155
16:48:52|15.11
16:48:53|15.1099
16:48:54|15.1118
16:48:55|15.1118
16:48:56|15.1118
16:48:57|15.1118
16:48:58|15.1118
16:48:59|15.1118
16:49:01|15.104
16:49:01|15.104
16:49:02|15.1059
16:49:03|15.1081
16:49:05|15.1081
16:49:05|15.1081
16:49:06|15.1081
16:49:08|15.1078
16:49:08|15.1078
16:49:09|15.111
16:49:11|15.1177
16:49:12|15.1177
16:49:12|15.1177
16:49:14|15.12
16:49:15|15.12
16:49:16|15.12
16:49:16|15.12
16:49:17|15.1247
16:49:18|15.1247
16:49:19|15.13
16:49:20|15.1308
16:49:21|15.1308
16:49:22|15.13
16:49:24|15.1266
16:49:24|15.1287
16:49:25|15.1287
16:49:26|15.1287
16:49:28|15.1287
16:49:28|15.1285
16:49:30|15.1285
16:49:30|15.1329
16:49:31|15.1329
16:49:33|15.1329
16:49:34|15.136
16:49:34|15.136
16:49:36|15.1321
16:49:37|15.1321
16:49:38|15.1321
16:49:39|15.1321
16:49:40|15.1321
16:49:41|15.1325
16:49:42|15.1303
16:49:43|15.13
16:49:45|15.1287
16:49:46|15.134
16:49:46|15.134
16:49:47|15.134
16:49:49|15.134
16:49:49|15.1426
16:49:51|15.1422
16:49:53|15.144
16:49:53|15.144
16:49:55|15.144
16:49:56|15.1519
16:49:58|15.1545
16:49:59|15.1561
16:49:59|15.1553
16:50:01|15.1544
16:50:02|15.1627
16:50:02|15.1661
16:50:03|15.1666
16:50:04|15.1661
16:50:06|15.1623
16:50:07|15.16
16:50:08|15.1586
16:50:09|15.1521
16:50:10|15.1521
16:50:11|15.1635
16:50:12|15.1635
16:50:12|15.172
16:50:13|15.1718
16:50:15|15.1721
16:50:16|15.1721
16:50:16|15.1721
16:50:17|15.174
16:50:18|15.174
16:50:20|15.166
16:50:20|15.1617
16:50:21|15.1593
16:50:23|15.16
16:50:24|15.1572
16:50:25|15.162
16:50:25|15.162
16:50:27|15.1597
16:50:27|15.1597
16:50:29|15.1506
16:50:30|15.1539
16:50:31|15.1661
16:50:32|15.1644
16:50:33|15.1644
16:50:35|15.1658
16:50:36|15.1642
16:50:36|15.1617
16:50:37|15.1603
16:50:38|15.1665
16:50:40|15.1719
16:50:41|15.1661
16:50:42|15.1661
16:50:43|15.1661
16:50:44|15.1682
16:50:45|15.1682
16:50:46|15.1682
16:50:47|15.1682
16:50:48|15.1682
16:50:49|15.1679
16:50:50|15.1679
16:50:51|15.1679
16:50:52|15.164
16:50:54|15.164
16:50:54|15.164
16:50:55|15.164
16:50:56|15.164
16:50:57|15.164
16:50:58|15.164
16:50:59|15.164
16:51:00|15.164
16:51:01|15.164
16:51:02|15.1581
16:51:04|15.1581
16:51:05|15.1483
16:51:05|15.1483
16:51:06|15.1515
16:51:07|15.15
16:51:08|15.15
16:51:09|15.15
16:51:10|15.148
16:51:11|15.1547
16:51:12|15.1547
16:51:14|15.1511
16:51:15|15.1501
16:51:16|15.1501
16:51:16|15.1501
16:51:17|15.1501
16:51:18|15.1449
16:51:20|15.1445
16:51:21|15.1398
16:51:23|15.1398
16:51:23|15.1368
16:51:25|15.135
16:51:26|15.135
16:51:26|15.135
16:51:28|15.1359
16:51:29|15.1381
16:51:30|15.1381
16:51:31|15.1437
16:51:31|15.1443
16:51:32|15.1439
16:51:34|15.1439
16:51:34|15.1514
16:51:35|15.1525
16:51:37|15.1574
16:51:37|15.1576
16:51:38|15.165
16:51:39|15.165
16:51:40|15.165
16:51:42|15.1622
16:51:43|15.1648
16:51:44|15.1648
16:51:45|15.1641
16:51:46|15.1621
16:51:47|15.1622
16:51:48|15.1622
16:51:49|15.1691
16:51:50|15.1693
16:51:51|15.1726
16:51:52|15.1726
16:51:53|15.178
16:51:54|15.1785
16:51:55|15.1785
16:51:56|15.176
16:51:57|15.1804
16:51:58|15.1843
16:51:59|15.1843
16:52:00|15.1843
16:52:01|15.1829
16:52:02|15.1829
16:52:03|15.1829
16:52:04|15.182
16:52:05|15.1785
16:52:06|15.1741
16:52:07|15.1799
16:52:08|15.172
16:52:09|15.1701
16:52:10|15.172
16:52:11|15.1641
16:52:13|15.1676
16:52:13|15.1676
16:52:14|15.1624
16:52:15|15.16
16:52:17|15.1612
16:52:18|15.1612
16:52:19|15.1612
16:52:20|15.1547
16:52:21|15.1504
16:52:22|15.1501
16:52:23|15.1501
16:52:25|15.144
16:52:26|15.1398
16:52:27|15.138
16:52:28|15.14
16:52:29|15.1391
16:52:30|15.1425
16:52:31|15.1418
16:52:32|15.1418
16:52:33|15.136
16:52:34|15.136
16:52:36|15.1332
16:52:36|15.1332
16:52:37|15.1332
16:52:39|15.1343
16:52:40|15.1361
16:52:41|15.1361
16:52:42|15.1341
16:52:43|15.1332
16:52:44|15.1379
16:52:45|15.1379
16:52:46|15.1323
16:52:46|15.138
16:52:48|15.1378
16:52:49|15.142
16:52:50|15.144
16:52:51|15.1431
16:52:52|15.142
16:52:52|15.1402
16:52:53|15.1402
16:52:55|15.1362
16:52:56|15.1362
16:52:57|15.14
16:52:58|15.1382
16:52:59|15.1362
16:53:00|15.14
16:53:01|15.1341
16:53:02|15.1341
16:53:03|15.136
16:53:05|15.136
16:53:05|15.136
16:53:06|15.1344
16:53:07|15.1344
16:53:08|15.1321
16:53:09|15.1339
16:53:10|15.1339
16:53:11|15.1456
16:53:12|15.1491
16:53:13|15.1502
16:53:14|15.1502
16:53:15|15.1522
16:53:16|15.154
16:53:17|15.1545
16:53:18|15.1546
16:53:19|15.1605
16:53:20|15.1605
16:53:22|15.1605
16:53:23|15.1605
16:53:24|15.1644
16:53:26|15.1685
16:53:26|15.1669
16:53:27|15.1682
16:53:28|15.1682
16:53:30|15.1682
16:53:30|15.1742
16:53:32|15.1723
16:53:32|15.1702
16:53:33|15.1702
16:53:35|15.1702
16:53:35|15.1702
16:53:36|15.1702
16:53:37|15.1702
16:53:38|15.1702
16:53:40|15.166
16:53:41|15.166
16:53:42|15.166
16:53:43|15.1624
16:53:45|15.165
16:53:45|15.165
16:53:47|15.165
16:53:48|15.165
16:53:49|15.165
16:53:50|15.165
16:53:51|15.163
16:53:52|15.1621
16:53:53|15.1621
16:53:53|15.1621
16:53:55|15.1621
16:53:56|15.1621
16:53:57|15.1621
16:53:58|15.1621
16:53:59|15.1621
16:54:00|15.1541
16:54:01|15.1541
16:54:02|15.151
16:54:03|15.1483
16:54:04|15.1483
16:54:05|15.1559
16:54:06|15.1559
16:54:07|15.1543
16:54:08|15.1568
16:54:09|15.1568
16:54:10|15.1568
16:54:11|15.1568
16:54:12|15.1568
16:54:13|15.1568
16:54:14|15.1568
16:54:15|15.1584
16:54:16|15.1561
16:54:17|15.1561
16:54:18|15.1571
16:54:19|15.1571
16:54:20|15.1576
16:54:21|15.1576
16:54:22|15.1575
16:54:24|15.1575
16:54:24|15.1575
16:54:25|15.1575
16:54:27|15.1523
16:54:27|15.1523
16:54:29|15.1523
16:54:29|15.1556
16:54:31|15.1556
16:54:32|15.1568
16:54:33|15.1568
16:54:34|15.1561
16:54:35|15.1561
16:54:36|15.159
16:54:37|15.159
16:54:38|15.159
16:54:40|15.1584
16:54:40|15.165
16:54:41|15.1601
16:54:42|15.1601
16:54:43|15.1601
16:54:45|15.1631
16:54:46|15.1631
16:54:47|15.1631
16:54:48|15.1631
16:54:48|15.1631
16:54:50|15.1667
16:54:50|15.1667
16:54:52|15.1631
16:54:52|15.1631
16:54:53|15.1631
16:54:55|15.1631
16:54:55|15.1631
16:54:57|15.1631
16:54:58|15.1606
16:54:59|15.1606
16:55:00|15.1595
16:55:01|15.1595
16:55:02|15.1578
16:55:03|15.1578
16:55:04|15.1578
16:55:05|15.1578
16:55:06|15.1572
16:55:07|15.1635
16:55:08|15.1622
16:55:09|15.1622
16:55:10|15.1622
16:55:11|15.1622
16:55:12|15.1622
16:55:13|15.1622
16:55:14|15.1622
16:55:15|15.1622
16:55:16|15.1622
16:55:17|15.162
16:55:18|15.162
16:55:19|15.1657
16:55:20|15.1662
16:55:21|15.1662
16:55:22|15.1662
16:55:23|15.1696
16:55:25|15.1735
16:55:25|15.1735
16:55:26|15.1735
16:55:28|15.1681
16:55:28|15.1698
16:55:30|15.1646
16:55:31|15.1646
16:55:31|15.1646
16:55:32|15.1646
16:55:33|15.1646
16:55:34|15.1658
16:55:35|15.1617
16:55:36|15.1617
16:55:37|15.1617
16:55:39|15.1597
16:55:40|15.1597
16:55:41|15.1597
16:55:42|15.1597
16:55:43|15.1597
16:55:45|15.1572
16:55:46|15.1437
16:55:46|15.1459
16:55:47|15.1398
16:55:49|15.1394
16:55:49|15.1394
16:55:51|15.1394
16:55:51|15.1394
16:55:52|15.1394
16:55:54|15.1394
16:55:56|15.1394
16:55:56|15.144
16:55:57|15.1487
16:55:58|15.1487
16:55:59|15.151
16:56:00|15.151
16:56:02|15.1549
16:56:02|15.1561
16:56:03|15.1561
16:56:05|15.1561
16:56:05|15.1472
16:56:06|15.1529
16:56:08|15.1496
16:56:08|15.1462
16:56:10|15.1457
16:56:10|15.1412
16:56:11|15.1485
16:56:12|15.1485
16:56:13|15.1441
16:56:14|15.144
16:56:15|15.1471
16:56:16|15.1485
16:56:17|15.1485
16:56:19|15.1483
16:56:20|15.147
16:56:20|15.147
16:56:21|15.1472
16:56:22|15.148
16:56:24|15.148
16:56:27|15.1438
16:56:29|15.1426
16:56:31|15.1441
16:56:32|15.1426
16:56:32|15.1439
16:56:33|15.1413
16:56:34|15.14
16:56:36|15.138
16:56:37|15.1396
16:56:37|15.1415
16:56:38|15.1405
16:56:39|15.1393
16:56:41|15.1386
16:56:41|15.1411
16:56:42|15.1418
16:56:43|15.1449
16:56:44|15.1449
16:56:45|15.1449
16:56:46|15.1449
16:56:47|15.1449
16:56:48|15.1449
16:56:49|15.1423
16:56:51|15.142
16:56:52|15.148
16:56:53|15.1445
16:56:53|15.1445
16:56:54|15.1445
16:56:56|15.1445
16:56:57|15.1445
16:57:00|15.1464
16:57:01|15.1464
16:57:01|15.1452
16:57:03|15.1407
16:57:03|15.1407
16:57:04|15.1407
16:57:05|15.138
16:57:07|15.138
16:57:08|15.138
16:57:09|15.138
16:57:09|15.133
16:57:10|15.133
16:57:12|15.134
16:57:12|15.134
16:57:14|15.134
16:57:14|15.134
16:57:15|15.1318
16:57:17|15.1318
16:57:17|15.13
16:57:19|15.1258
16:57:20|15.1258
16:57:20|15.1258
16:57:21|15.1318
16:57:23|15.1338
16:57:24|15.1338
16:57:24|15.1338
16:57:26|15.1338
16:57:27|15.1338
16:57:29|15.1302
16:57:29|15.1288
16:57:30|15.1288
16:57:31|15.1288
16:57:33|15.1334
16:57:33|15.1335
16:57:35|15.1328
16:57:36|15.1328
16:57:37|15.1328
16:57:38|15.1328
16:57:39|15.1323
16:57:40|15.1291
16:57:41|15.1291
16:57:42|15.1291
16:57:44|15.13
16:57:45|15.1299
16:57:46|15.1274
16:57:46|15.1274
16:57:47|15.1274
16:57:48|15.1274
16:57:49|15.1274
16:57:51|15.1274
16:57:51|15.1274
16:57:52|15.1274
16:57:54|15.1274
16:57:55|15.1274
16:57:56|15.1254
16:57:57|15.1254
16:57:57|15.1254
16:57:59|15.1254
16:58:00|15.1254
16:58:01|15.121
16:58:02|15.1131
16:58:03|15.1118
16:58:03|15.1117
16:58:05|15.1116
16:58:06|15.1141
16:58:07|15.1141
16:58:08|15.1161
16:58:09|15.1161
16:58:10|15.1161
16:58:11|15.115
16:58:12|15.1178
16:58:13|15.1162
16:58:14|15.1162
16:58:15|15.1184
16:58:16|15.1184
16:58:17|15.1184
16:58:18|15.1162
16:58:19|15.1162
16:58:20|15.1162
16:58:21|15.1162
16:58:22|15.1136
16:58:23|15.1111
16:58:24|15.1099
16:58:25|15.1099
16:58:26|15.1098
16:58:28|15.1039
16:58:28|15.1074
16:58:30|15.1113
16:58:31|15.1132
16:58:32|15.1132
16:58:33|15.1183
16:58:34|15.1157
16:58:35|15.1157
16:58:36|15.1215
16:58:37|15.1222
16:58:38|15.1222
16:58:39|15.1204
16:58:40|15.1144
16:58:41|15.1144
16:58:43|15.1144
16:58:43|15.1144
16:58:45|15.12
16:58:46|15.1177
16:58:47|15.1177
16:58:48|15.1186
16:58:49|15.1186
16:58:50|15.1186
16:58:51|15.123
16:58:52|15.123
16:58:53|15.123
16:58:54|15.1217
16:58:55|15.1217
16:58:56|15.1217
16:58:57|15.1137
16:58:58|15.1137
16:58:59|15.1137
16:59:00|15.1136
16:59:01|15.1154
16:59:02|15.1154
16:59:03|15.1196
16:59:04|15.116
16:59:05|15.116
16:59:06|15.1146
16:59:07|15.1146
16:59:08|15.1146
16:59:09|15.12
16:59:10|15.1151
16:59:12|15.1146
16:59:12|15.1146
16:59:14|15.1146
16:59:14|15.1154
16:59:16|15.1154
16:59:17|15.113
16:59:17|15.1127
16:59:18|15.1098
16:59:19|15.1041
16:59:20|15.1057
16:59:22|15.1061
16:59:23|15.1077
16:59:24|15.1081
16:59:25|15.1063
16:59:26|15.1061
16:59:28|15.1061
16:59:28|15.11
16:59:29|15.11
16:59:30|15.11
16:59:32|15.11
16:59:32|15.114
16:59:34|15.1142
16:59:35|15.1125
16:59:36|15.112
16:59:37|15.1123
16:59:38|15.112
16:59:39|15.1131
16:59:40|15.1119
16:59:41|15.1119
16:59:42|15.1119
16:59:43|15.1118
16:59:44|15.111
16:59:45|15.1108
16:59:46|15.1108
16:59:47|15.1108
16:59:49|15.1081
16:59:49|15.1081
16:59:50|15.11
16:59:52|15.11
16:59:52|15.1171
16:59:53|15.1142
16:59:54|15.1142
16:59:55|15.1142
16:59:57|15.1151
16:59:57|15.1173
16:59:58|15.1172
16:59:59|15.1221
17:00:00|15.122
17:00:02|15.122
17:00:03|15.1201
17:00:03|15.12
17:00:04|15.1121
17:00:06|15.1119
17:00:06|15.1115
17:00:08|15.1093
17:00:09|15.1033
17:00:10|15.1081
17:00:11|15.1099
17:00:12|15.1105
17:00:13|15.116
17:00:14|15.1143
17:00:15|15.114
17:00:16|15.1108
17:00:17|15.1119
17:00:18|15.1098
17:00:19|15.1098
17:00:20|15.107
17:00:21|15.1048
17:00:22|15.1014
17:00:23|15.1018
17:00:24|15.1
17:00:26|15.0971
17:00:26|15.101
17:00:28|15.1094
17:00:28|15.1091
17:00:30|15.1091
17:00:30|15.1061
17:00:32|15.1081
17:00:32|15.1108
17:00:33|15.1083
17:00:34|15.1126
17:00:36|15.1181
17:00:37|15.1181
17:00:38|15.1183
17:00:39|15.1162
17:00:40|15.1213
17:00:41|15.1201
17:00:43|15.1222
17:00:43|15.126
17:00:45|15.12
17:00:46|15.12
17:00:47|15.112
17:00:48|15.1166
17:00:49|15.1166
17:00:50|15.1166
17:00:50|15.1168
17:00:51|15.1168
17:00:52|15.1154
17:00:54|15.1154
17:00:55|15.1204
17:00:56|15.1196
17:00:56|15.119
17:00:58|15.118
17:00:58|15.1163
17:01:00|15.1163
17:01:01|15.1163
17:01:01|15.1163
17:01:03|15.1178
17:01:03|15.1177
17:01:05|15.1182
17:01:08|15.1245
17:01:09|15.1272
17:01:10|15.1291
17:01:11|15.1321
17:01:12|15.1345
17:01:13|15.1349
17:01:14|15.1324
17:01:15|15.1335
17:01:16|15.1323
17:01:17|15.1316
17:01:18|15.1316
17:01:19|15.1331
17:01:20|15.1351
17:01:21|15.1331
17:01:22|15.1331
17:01:23|15.1331
17:01:24|15.1331
17:01:26|15.1419
17:01:27|15.1429
17:01:29|15.138
17:01:30|15.1389
17:01:31|15.1389
17:01:33|15.1359
17:01:33|15.1359
17:01:35|15.1379
17:01:36|15.1388
17:01:37|15.1388
17:01:38|15.1401
17:01:39|15.1401
17:01:40|15.1401
17:01:41|15.1369
17:01:42|15.1344
17:01:43|15.133
17:01:44|15.1289
17:01:45|15.1192
17:01:46|15.118
17:01:47|15.118
17:01:49|15.114
17:01:49|15.114
17:01:50|15.1158
17:01:52|15.116
17:01:53|15.1165
17:01:54|15.1165
17:01:55|15.12
17:01:56|15.1193
17:01:57|15.1193
17:01:57|15.1142
17:01:59|15.111
17:02:00|15.1142
17:02:00|15.116
17:02:02|15.122
17:02:02|15.1241
17:02:04|15.1241
17:02:05|15.126
17:02:06|15.1246
17:02:07|15.122
17:02:08|15.12
17:02:09|15.1136
17:02:10|15.1143
17:02:11|15.12
17:02:12|15.12
17:02:13|15.12
17:02:14|15.1209
17:02:15|15.1209
17:02:16|15.1209
17:02:17|15.1156
17:02:18|15.116
17:02:19|15.1216
17:02:20|15.1197
17:02:21|15.1201
17:02:22|15.1201
17:02:23|15.1197
17:02:24|15.1246
17:02:25|15.1246
17:02:26|15.1246
17:02:27|15.1243
17:02:29|15.1183
17:02:30|15.1169
17:02:30|15.1131
17:02:32|15.1131
17:02:33|15.1131
17:02:33|15.1131
17:02:35|15.1131
17:02:36|15.1122
17:02:37|15.1122
17:02:38|15.1122
17:02:39|15.1099
17:02:40|15.1078
17:02:42|15.1078
17:02:43|15.1078
17:02:43|15.1078
17:02:44|15.1096
17:02:45|15.1096
17:02:46|15.1096
17:02:47|15.1096
17:02:48|15.1108
17:02:49|15.1107
17:02:50|15.1107
17:02:52|15.1107
17:02:52|15.1098
17:02:53|15.1098
17:02:54|15.1098
17:02:55|15.1079
17:02:56|15.1079
17:02:57|15.1079
17:02:58|15.1049
17:03:00|15.1032
17:03:01|15.1032
17:03:01|15.11
17:03:03|15.11
17:03:03|15.098
17:03:04|15.1019
17:03:05|15.1019
17:03:07|15.1019
17:03:08|15.1126
17:03:11|15.1141
17:03:12|15.1174
17:03:12|15.1174
17:03:13|15.1174
17:03:15|15.1204
17:03:15|15.1204
17:03:16|15.1246
17:03:17|15.1246
17:03:19|15.1246
17:03:19|15.1246
17:03:20|15.1181
17:03:21|15.116
17:03:23|15.116
17:03:24|15.116
17:03:24|15.1159
17:03:25|15.1159
17:03:26|15.1159
17:03:27|15.1178
17:03:29|15.1178
17:03:30|15.1178
17:03:31|15.116
17:03:32|15.116
17:03:33|15.116
17:03:34|15.116
17:03:35|15.1184
17:03:36|15.1184
17:03:38|15.1184
17:03:38|15.1184
17:03:39|15.1184
17:03:40|15.1184
17:03:42|15.1184
17:03:42|15.1184
17:03:44|15.118
17:03:45|15.118
17:03:46|15.118
17:03:47|15.118
17:03:47|15.118
17:03:49|15.118
17:03:49|15.118
17:03:51|15.1178
17:03:51|15.1178
17:03:53|15.1178
17:03:54|15.1178
17:03:54|15.1178
17:03:55|15.1178
17:03:57|15.1178
17:03:58|15.1188
17:03:58|15.1188
17:03:59|15.1188
17:04:00|15.1188
17:04:01|15.1261
17:04:03|15.1261
17:04:04|15.1261
17:04:04|15.1259
17:04:06|15.1259
17:04:07|15.1259
17:04:08|15.1287
17:04:09|15.1321
17:04:10|15.1321
17:04:11|15.1362
17:04:12|15.1397
17:04:13|15.1421
17:04:14|15.1421
17:04:15|15.1428
17:04:16|15.1463
17:04:17|15.1463
17:04:18|15.1469
17:04:19|15.1469
17:04:20|15.1461
17:04:21|15.1431
17:04:22|15.1422
17:04:23|15.1396
17:04:24|15.1396
17:04:25|15.1367
17:04:26|15.1395
17:04:27|15.1395
17:04:28|15.1395
17:04:30|15.135
17:04:31|15.135
17:04:31|15.135
17:04:33|15.135
17:04:34|15.1378
17:04:36|15.141
17:04:36|15.141
17:04:38|15.1418
17:04:39|15.1418
17:04:40|15.1418
17:04:41|15.1418
17:04:41|15.1401
17:04:42|15.1402
17:04:44|15.1436
17:04:45|15.1439
17:04:46|15.1439
17:04:47|15.1439
17:04:48|15.1439
17:04:49|15.1439
17:04:50|15.1385
17:04:51|15.1385
17:04:52|15.1385
17:04:53|15.1385
17:04:54|15.1284
17:04:55|15.1284
17:04:56|15.1272
17:04:57|15.1258
17:04:59|15.1258
17:04:59|15.126
17:05:01|15.126
17:05:01|15.1277
17:05:02|15.1156
17:05:03|15.1156
17:05:04|15.1182
17:05:05|15.1182
17:05:07|15.1152
17:05:07|15.1143
17:05:08|15.12
17:05:10|15.122
17:05:10|15.1223
17:05:11|15.1254
17:05:12|15.1254
17:05:13|15.1254
17:05:15|15.1254
17:05:16|15.1254
17:05:16|15.1254
17:05:18|15.1262
17:05:18|15.1262
17:05:20|15.1262
17:05:20|15.1262
17:05:21|15.1262
17:05:23|15.1248
17:05:23|15.1248
17:05:24|15.1221
17:05:26|15.1221
17:05:26|15.1221
17:05:28|15.1221
17:05:29|15.1221
17:05:29|15.1197
17:05:31|15.1167
17:05:33|15.118
17:05:34|15.118
17:05:35|15.118
17:05:36|15.118
17:05:36|15.117
17:05:37|15.1167
17:05:38|15.1124
17:05:41|15.1098
17:05:41|15.1084
17:05:42|15.1137
17:05:43|15.1137
17:05:45|15.114
17:05:45|15.1169
17:05:46|15.1169
17:05:47|15.1169
17:05:48|15.1169
17:05:50|15.1165
17:05:51|15.1165
17:05:52|15.1165
17:05:52|15.1155
17:05:53|15.1171
17:05:55|15.1157
17:05:55|15.1167
17:05:56|15.1158
17:05:57|15.1161
17:05:58|15.1161
17:05:59|15.1161
17:06:01|15.112
17:06:02|15.112
17:06:02|15.112
17:06:03|15.112
17:06:04|15.1052
17:06:06|15.106
17:06:07|15.1057
17:06:08|15.1033
17:06:09|15.1017
17:06:10|15.1048
17:06:11|15.1048
17:06:12|15.1068
17:06:13|15.1068
17:06:14|15.1034
17:06:15|15.1034
17:06:16|15.1034
17:06:17|15.1034
17:06:18|15.1034
17:06:19|15.0964
17:06:20|15.1019
17:06:21|15.1091
17:06:22|15.1091
17:06:23|15.1077
17:06:24|15.109
17:06:25|15.1089
17:06:26|15.106
17:06:27|15.106
17:06:28|15.106
17:06:29|15.106
17:06:30|15.1018
17:06:31|15.1018
17:06:33|15.1088
17:06:34|15.1088
17:06:35|15.1088
17:06:36|15.1088
17:06:37|15.0998
17:06:38|15.0998
17:06:39|15.1018
17:06:40|15.1018
17:06:41|15.1018
17:06:42|15.1018
17:06:44|15.1018
17:06:44|15.1047
17:06:46|15.1047
17:06:46|15.1047
17:06:47|15.1018
17:06:49|15.1018
17:06:49|15.1096
17:06:50|15.1073
17:06:51|15.1073
17:06:52|15.1073
17:06:54|15.1019
17:06:54|15.1019
17:06:56|15.1019
17:06:57|15.1019
17:06:58|15.1019
17:06:58|15.1019
17:07:00|15.1019
17:07:00|15.1019
17:07:01|15.1019
17:07:03|15.1019
17:07:03|15.1019
17:07:05|15.1107
17:07:06|15.1107
17:07:06|15.1107
17:07:08|15.1107
17:07:09|15.1107
17:07:09|15.1107
17:07:10|15.112
17:07:11|15.112
17:07:13|15.1074
17:07:13|15.1057
17:07:15|15.1057
17:07:16|15.1057
17:07:17|15.1057
17:07:18|15.1057
17:07:19|15.1057
17:07:20|15.1095
17:07:21|15.1095
17:07:22|15.1105
17:07:23|15.1094
17:07:24|15.1077
17:07:25|15.1051
17:07:26|15.1084
17:07:27|15.1084
17:07:28|15.105
17:07:29|15.102
17:07:30|15.1019
17:07:31|15.1019
17:07:33|15.1019
17:07:34|15.1019
17:07:35|15.1019
17:07:35|15.1019
17:07:37|15.1019
17:07:37|15.1019
17:07:39|15.1019
17:07:40|15.1019
17:07:40|15.1021
17:07:42|15.1021
17:07:43|15.1028
17:07:44|15.103
17:07:44|15.103
17:07:46|15.103
17:07:47|15.1047
17:07:48|15.1047
17:07:49|15.1047
17:07:50|15.105
17:07:50|15.1076
17:07:52|15.1074
17:07:53|15.1074
17:07:54|15.1118
17:07:54|15.1118
17:07:56|15.1118
17:07:57|15.1118
17:07:58|15.1118
17:07:59|15.1118
17:08:00|15.1118
17:08:01|15.1118
17:08:02|15.1118
17:08:03|15.111
17:08:04|15.111
17:08:05|15.111
17:08:06|15.111
17:08:07|15.1146
17:08:08|15.1125
17:08:09|15.1148
17:08:10|15.1156
17:08:11|15.1156
17:08:12|15.1201
17:08:13|15.1201
17:08:14|15.1201
17:08:15|15.1201
17:08:16|15.1201
17:08:17|15.1201
17:08:18|15.1219
17:08:19|15.1219
17:08:20|15.1219
17:08:21|15.1271
17:08:23|15.1273
17:08:23|15.1284
17:08:25|15.1284
17:08:25|15.124
17:08:27|15.124
17:08:27|15.1222
17:08:29|15.1276
17:08:29|15.1312
17:08:30|15.1312
17:08:32|15.124
17:08:33|15.124
17:08:34|15.124
17:08:35|15.124
17:08:36|15.1277
17:08:37|15.1277
17:08:38|15.1277
17:08:39|15.1277
17:08:40|15.1318
17:08:41|15.1317
17:08:42|15.1317
17:08:43|15.1317
17:08:45|15.1317
17:08:46|15.1318
17:08:47|15.1318
17:08:47|15.1285
17:08:49|15.1264
17:08:50|15.1256
17:08:51|15.1227
17:08:52|15.1222
17:08:53|15.1222
17:08:54|15.1222
17:08:55|15.1219
17:08:56|15.1219
17:08:57|15.12
17:08:58|15.1229
17:08:59|15.1229
17:09:00|15.1229
17:09:01|15.1252
17:09:02|15.1256
17:09:03|15.1233
17:09:04|15.124
17:09:05|15.132
17:09:06|15.132
17:09:07|15.132
17:09:08|15.1316
17:09:09|15.1316
17:09:10|15.128
17:09:11|15.1283
17:09:12|15.1283
17:09:13|15.1283
17:09:14|15.1283
17:09:15|15.1283
17:09:16|15.1283
17:09:17|15.1212
17:09:18|15.1192
17:09:19|15.1184
17:09:20|15.1203
17:09:21|15.1203
17:09:22|15.1203
17:09:23|15.1203
17:09:24|15.1203
17:09:25|15.1201
17:09:26|15.1201
17:09:27|15.1201
17:09:28|15.1185
17:09:29|15.1185
17:09:30|15.1165
17:09:31|15.1216
17:09:32|15.1216
17:09:33|15.1216
17:09:34|15.1216
17:09:35|15.1216
17:09:36|15.1197
17:09:37|15.1197
17:09:38|15.1197
17:09:39|15.1197
17:09:40|15.1197
17:09:41|15.1197
17:09:43|15.12
17:09:44|15.12
17:09:45|15.1211
17:09:46|15.1211
17:09:47|15.1202
17:09:47|15.1202
17:09:48|15.12
17:09:50|15.1202
17:09:51|15.12
17:09:51|15.1202
17:09:52|15.1197
17:09:55|15.1197
17:09:55|15.1197
17:09:56|15.1205
17:09:58|15.1198
17:09:59|15.1198
17:09:59|15.1198
17:10:00|15.1197
17:10:01|15.1207
17:10:02|15.1212
17:10:04|15.1141
17:10:04|15.1112
17:10:06|15.1112
17:10:07|15.1112
17:10:08|15.1101
17:10:09|15.1116
17:10:10|15.1116
17:10:11|15.1135
17:10:12|15.1135
17:10:13|15.1135
17:10:14|15.1118
17:10:15|15.1154
17:10:16|15.1147
17:10:17|15.1147
17:10:18|15.1147
17:10:19|15.1147
17:10:20|15.1147
17:10:21|15.1147
17:10:22|15.1147
17:10:23|15.1147
17:10:24|15.1147
17:10:25|15.1147
17:10:26|15.1147
17:10:27|15.1147
17:10:28|15.1147
17:10:29|15.1147
17:10:30|15.1147
17:10:31|15.1147
17:10:32|15.1119
17:10:33|15.1119
17:10:34|15.1119
17:10:35|15.1067
17:10:37|15.1061
17:10:37|15.1061
17:10:39|15.1061
17:10:40|15.1061
17:10:41|15.1106
17:10:42|15.1106
17:10:42|15.1106
17:10:44|15.1106
17:10:45|15.1106
17:10:45|15.1106
17:10:47|15.1106
17:10:47|15.1078
17:10:48|15.1069
17:10:50|15.1077
17:10:51|15.1077
17:10:52|15.1077
17:10:53|15.1077
17:10:54|15.1068
17:10:54|15.1098
17:10:55|15.1098
17:10:56|15.1081
17:10:58|15.1081
17:10:59|15.1119
17:11:00|15.1119
17:11:01|15.1082
17:11:02|15.11
17:11:03|15.1048
17:11:03|15.1092
17:11:04|15.1081
17:11:05|15.1117
17:11:07|15.1117
17:11:08|15.1117
17:11:09|15.1117
17:11:10|15.1105
17:11:11|15.1105
17:11:12|15.1105
17:11:13|15.1157
17:11:14|15.11
17:11:15|15.11
17:11:16|15.11
17:11:17|15.11
17:11:18|15.11
17:11:19|15.11
17:11:20|15.11
17:11:21|15.11
17:11:22|15.11
17:11:23|15.11
17:11:24|15.1087
17:11:25|15.1087
17:11:26|15.1124
17:11:27|15.1124
17:11:28|15.1124
17:11:29|15.117
17:11:30|15.117
17:11:31|15.1192
17:11:32|15.1192
17:11:33|15.1192
17:11:34|15.1192
17:11:35|15.1192
17:11:37|15.1192
17:11:37|15.1168
17:11:39|15.1168
17:11:40|15.1168
17:11:41|15.1168
17:11:42|15.1168
17:11:43|15.1168
17:11:45|15.117
17:11:45|15.114
17:11:46|15.114
17:11:48|15.114
17:11:49|15.114
17:11:50|15.114
17:11:51|15.1124
17:11:51|15.1124
17:11:52|15.1124
17:11:53|15.1124
17:11:54|15.1077
17:11:56|15.1081
17:11:57|15.1081
17:11:58|15.1134
17:11:59|15.1134
17:12:00|15.1134
17:12:01|15.1221
17:12:02|15.1221
17:12:03|15.1201
17:12:04|15.1201
17:12:05|15.1201
17:12:06|15.118
17:12:07|15.1163
17:12:08|15.1163
17:12:09|15.1163
17:12:10|15.1163
17:12:11|15.1163
17:12:13|15.1163
17:12:13|15.1163
17:12:14|15.1163
17:12:15|15.1164
17:12:16|15.1164
17:12:17|15.1161
17:12:18|15.1161
17:12:19|15.1167
17:12:20|15.1192
17:12:21|15.12
17:12:22|15.1162
17:12:23|15.118
17:12:24|15.1125
17:12:25|15.1086
17:12:27|15.1086
17:12:28|15.11
17:12:29|15.1099
17:12:29|15.1096
17:12:31|15.1009
17:12:31|15.104
17:12:32|15.104
17:12:33|15.104
17:12:35|15.1032
17:12:36|15.1032
17:12:38|15.1032
17:12:38|15.1049
17:12:39|15.1095
17:12:40|15.1041
17:12:42|15.1049
17:12:43|15.1049
17:12:44|15.1049
17:12:44|15.1049
17:12:45|15.1051
17:12:47|15.106
17:12:47|15.106
17:12:49|15.1028
17:12:51|15.1028
17:12:52|15.1028
17:12:53|15.1028
17:12:54|15.1019
17:12:55|15.1004
17:12:56|15.1004
17:12:57|15.102
17:12:58|15.1001
17:12:59|15.0994
17:13:00|15.0993
17:13:01|15.0961
17:13:02|15.097
17:13:03|15.097
17:13:04|15.097
17:13:06|15.0858
17:13:07|15.0837
17:13:08|15.0824
17:13:08|15.0824
17:13:09|15.0824
17:13:11|15.08
17:13:11|15.0755
17:13:13|15.0747
17:13:14|15.0769
17:13:15|15.0769
17:13:16|15.0719
17:13:17|15.073
17:13:17|15.0661
17:13:19|15.0643
17:13:20|15.0676
17:13:21|15.0649
17:13:21|15.0679
17:13:23|15.0703
17:13:24|15.0729
17:13:24|15.0703
17:13:25|15.0705
17:13:27|15.075
17:13:28|15.0741
17:13:28|15.074
17:13:29|15.076
17:13:30|15.078
17:13:32|15.0767
17:13:33|15.0741
17:13:34|15.0734
17:13:35|15.0721
17:13:35|15.068
17:13:36|15.0709
17:13:39|15.071
17:13:40|15.07
17:13:40|15.07
17:13:42|15.0729
17:13:43|15.0733
17:13:44|15.0744
17:13:45|15.076
17:13:47|15.0837
17:13:47|15.0821
17:13:48|15.0801
17:13:50|15.0801
17:13:51|15.0782
17:13:52|15.0801
17:13:53|15.077
17:13:54|15.0728
17:13:55|15.07
17:13:57|15.07
17:13:57|15.07
17:13:58|15.07
17:14:00|15.07
17:14:01|15.07
17:14:01|15.0735
17:14:03|15.0762
17:14:04|15.0762
17:14:06|15.0701
17:14:07|15.0682
17:14:07|15.0682
17:14:08|15.0682
17:14:09|15.0762
17:14:11|15.0762
17:14:12|15.0762
17:14:13|15.078
17:14:14|15.078
17:14:14|15.078
17:14:16|15.078
17:14:16|15.0799
17:14:18|15.0799
17:14:19|15.087
17:14:20|15.0836
17:14:21|15.0836
17:14:22|15.0836
17:14:22|15.0868
17:14:24|15.0868
17:14:25|15.087
17:14:26|15.087
17:14:27|15.087
17:14:28|15.0837
17:14:29|15.0837
17:14:30|15.0807
17:14:31|15.0807
17:14:32|15.0807
17:14:33|15.0824
17:14:34|15.0783
17:14:35|15.0783
17:14:36|15.0819
17:14:37|15.0804
17:14:38|15.084
17:14:40|15.084
17:14:41|15.084
17:14:42|15.084
17:14:43|15.0809
17:14:44|15.08
17:14:46|15.08
17:14:47|15.0761
17:14:48|15.0761
17:14:49|15.0761
17:14:49|15.0794
17:14:50|15.0794
17:14:52|15.0794
17:14:52|15.08
17:14:53|15.08
17:14:54|15.08
17:14:56|15.08
17:14:56|15.0839
17:14:57|15.0805
17:14:59|15.0805
17:15:00|15.0805
17:15:01|15.0808
17:15:02|15.0808
17:15:03|15.0808
17:15:05|15.0885
17:15:06|15.0885
17:15:06|15.0885
17:15:07|15.0862
17:15:09|15.0862
17:15:10|15.0862
17:15:11|15.0853
17:15:12|15.0866
17:15:13|15.0866
17:15:14|15.0866
17:15:14|15.0801
17:15:15|15.0801
17:15:16|15.0801
17:15:17|15.0789
17:15:18|15.0782
17:15:20|15.0782
17:15:20|15.082
17:15:22|15.0797
17:15:23|15.0838
17:15:24|15.0838
17:15:24|15.0838
17:15:26|15.0838
17:15:26|15.0838
17:15:28|15.0883
17:15:29|15.0883
17:15:30|15.0883
17:15:31|15.0883
17:15:31|15.0883
17:15:33|15.08
17:15:33|15.08
17:15:35|15.0763
17:15:36|15.0733
17:15:37|15.0705
17:15:38|15.068
17:15:39|15.0669
17:15:40|15.0695
17:15:42|15.0695
17:15:42|15.0628
17:15:43|15.0621
17:15:45|15.0621
17:15:46|15.0621
17:15:47|15.0621
17:15:48|15.0617
17:15:49|15.0601
17:15:50|15.0593
17:15:51|15.0593
17:15:53|15.0593
17:15:53|15.0625
17:15:54|15.064
17:15:55|15.069
17:15:56|15.068
17:15:57|15.068
17:15:59|15.068
17:15:59|15.068
17:16:00|15.068
17:16:01|15.0662
17:16:02|15.0706
17:16:03|15.0664
17:16:05|15.064
17:16:06|15.069
17:16:06|15.0709
17:16:07|15.066
17:16:08|15.066
17:16:12|15.066
17:16:13|15.064
17:16:13|15.064
17:16:14|15.064
17:16:15|15.0612
17:16:16|15.0612
17:16:18|15.0661
17:16:18|15.0735
17:16:19|15.0681
17:16:20|15.07
17:16:21|15.0669
17:16:22|15.0669
17:16:23|15.0669
17:16:24|15.0643
17:16:26|15.0644
17:16:27|15.0644
17:16:28|15.068
17:16:29|15.068
17:16:29|15.0682
17:16:31|15.0682
17:16:31|15.0682
17:16:32|15.0682
17:16:34|15.0743
17:16:35|15.078
17:16:36|15.0759
17:16:37|15.0759
17:16:38|15.0759
17:16:39|15.0759
17:16:40|15.0759
17:16:41|15.0759
17:16:42|15.0759
17:16:43|15.0759
17:16:44|15.0759
17:16:45|15.082
17:16:46|15.0811
17:16:47|15.084
17:16:48|15.08
17:16:49|15.0801
17:16:50|15.0799
17:16:51|15.08
17:16:52|15.0797
17:16:53|15.0797
17:16:54|15.08
17:16:55|15.08
17:16:56|15.08
17:16:57|15.08
17:16:58|15.08
17:16:59|15.0803
17:17:00|15.0803
17:17:01|15.0779
17:17:02|15.0779
17:17:03|15.078
17:17:04|15.0792
17:17:05|15.0733
17:17:06|15.0733
17:17:07|15.0759
17:17:08|15.0777
17:17:10|15.0815
17:17:13|15.0815
17:17:14|15.074
17:17:14|15.0777
17:17:15|15.0777
17:17:16|15.0742
17:17:18|15.0736
17:17:18|15.0736
17:17:19|15.0736
17:17:21|15.0755
17:17:21|15.0739
17:17:23|15.0733
17:17:24|15.0733
17:17:25|15.0733
17:17:26|15.0733
17:17:27|15.072
17:17:28|15.072
17:17:29|15.072
17:17:30|15.072
17:17:31|15.072
17:17:32|15.072
17:17:33|15.0738
17:17:34|15.071
17:17:35|15.0689
17:17:36|15.0689
17:17:37|15.0689
17:17:38|15.0689
17:17:39|15.068
17:17:40|15.068
17:17:41|15.068
17:17:43|15.0649
17:17:43|15.0649
17:17:45|15.0619
17:17:46|15.0619
17:17:47|15.0618
17:17:48|15.0618
17:17:49|15.0618
17:17:51|15.0618
17:17:52|15.0603
17:17:52|15.0579
17:17:53|15.0539
17:17:54|15.0539
17:17:56|15.0539
17:17:57|15.0539
17:17:57|15.054
17:17:58|15.054
17:17:59|15.0445
17:18:01|15.0479
17:18:01|15.0496
17:18:03|15.0511
17:18:04|15.0486
17:18:05|15.0496
17:18:06|15.046
17:18:07|15.0466
17:18:08|15.048
17:18:09|15.0511
17:18:10|15.0511
17:18:11|15.0464
17:18:12|15.0459
17:18:13|15.0444
17:18:14|15.0511
17:18:15|15.0515
17:18:16|15.0515
17:18:17|15.059
17:18:18|15.059
17:18:19|15.0582
17:18:20|15.0581
17:18:21|15.0587
17:18:22|15.0587
17:18:23|15.0587
17:18:24|15.0587
17:18:25|15.054
17:18:26|15.054
17:18:27|15.054
17:18:28|15.054
17:18:29|15.0516
17:18:30|15.0516
17:18:31|15.0531
17:18:32|15.0531
17:18:33|15.0531
17:18:34|15.0531
17:18:35|15.0547
17:18:36|15.054
17:18:37|15.054
17:18:38|15.054
17:18:39|15.054
17:18:40|15.054
17:18:41|15.0516
17:18:42|15.054
17:18:43|15.054
17:18:44|15.054
17:18:45|15.054
17:18:46|15.054
17:18:47|15.0524
17:18:49|15.0556
17:18:50|15.0558
17:18:51|15.0558
17:18:52|15.0558
17:18:53|15.0558
17:18:54|15.0555
17:18:55|15.0555
17:18:56|15.0555
17:18:58|15.0473
17:18:59|15.0473
17:19:00|15.0496
17:19:01|15.0499
17:19:02|15.0478
17:19:02|15.0552
17:19:04|15.0538
17:19:05|15.0538
17:19:06|15.0528
17:19:07|15.0492
17:19:08|15.0442
17:19:09|15.0438
17:19:11|15.0434
17:19:11|15.0411
17:19:13|15.042
17:19:13|15.042
17:19:14|15.0439
17:19:15|15.042
17:19:17|15.0427
17:19:17|15.0455
17:19:18|15.0479
17:19:19|15.0504
17:19:20|15.0499
17:19:21|15.0499
17:19:22|15.0496
17:19:23|15.0496
17:19:24|15.0496
17:19:25|15.0496
17:19:27|15.0494
17:19:28|15.0498
17:19:29|15.0498
17:19:30|15.0498
17:19:31|15.0497
17:19:32|15.0497
17:19:33|15.0497
17:19:35|15.0558
17:19:35|15.0544
17:19:36|15.056
17:19:37|15.056
17:19:38|15.056
17:19:39|15.056
17:19:40|15.056
17:19:41|15.056
17:19:42|15.056
17:19:44|15.056
17:19:45|15.056
17:19:46|15.0545
17:19:48|15.0544
17:19:48|15.0544
17:19:50|15.0538
17:19:51|15.0538
17:19:52|15.0512
17:19:53|15.0518
17:19:54|15.0518
17:19:55|15.0539
17:19:56|15.0584
17:19:57|15.0583
17:19:58|15.0583
17:19:59|15.0583
17:20:00|15.061
17:20:01|15.0612
17:20:02|15.0567
17:20:03|15.0561
17:20:04|15.059
17:20:05|15.059
17:20:06|15.059
17:20:07|15.0581
17:20:08|15.0592
17:20:10|15.0639
17:20:11|15.0648
17:20:11|15.0642
17:20:13|15.0642
17:20:13|15.0642
17:20:15|15.0642
17:20:15|15.0642
17:20:16|15.0642
17:20:18|15.0642
17:20:19|15.0642
17:20:20|15.0642
17:20:21|15.0633
17:20:22|15.0633
17:20:23|15.0633
17:20:24|15.0567
17:20:24|15.059
17:20:26|15.0589
17:20:27|15.0589
17:20:28|15.0563
17:20:29|15.0563
17:20:30|15.0596
17:20:31|15.0596
17:20:32|15.0596
17:20:33|15.0593
17:20:34|15.0592
17:20:35|15.0592
17:20:36|15.0592
17:20:38|15.0521
17:20:39|15.046
17:20:40|15.0472
17:20:41|15.0479
17:20:41|15.0479
17:20:43|15.0448
17:20:45|15.0379
17:20:46|15.043
17:20:46|15.044
17:20:47|15.044
17:20:49|15.0438
17:20:49|15.0438
17:20:50|15.0419
17:20:51|15.0419
17:20:53|15.0419
17:20:53|15.042
17:20:54|15.0377
17:20:55|15.0378
17:20:57|15.0379
17:20:57|15.0382
17:20:59|15.0375
17:21:00|15.0375
17:21:00|15.0375
17:21:02|15.0375
17:21:03|15.034
17:21:04|15.0336
17:21:04|15.0353
17:21:05|15.0279
17:21:06|15.0278
17:21:08|15.03
17:21:09|15.031
17:21:10|15.0294
17:21:10|15.0266
17:21:11|15.022
17:21:12|15.022
17:21:13|15.0208
17:21:14|15.0208
17:21:15|15.0278
17:21:17|15.0278
17:21:17|15.0295
17:21:18|15.0295
17:21:19|15.0295
17:21:20|15.0186
17:21:22|15.0171
17:21:23|15.0171
17:21:24|15.0171
17:21:25|15.0169
17:21:26|15.0162
17:21:27|15.0142
17:21:28|15.0131
17:21:29|15.0131
17:21:30|15.0178
17:21:31|15.0178
17:21:32|15.0168
17:21:33|15.0167
17:21:34|15.0167
17:21:35|15.0145
17:21:36|15.0177
17:21:37|15.0179
17:21:38|15.0179
17:21:39|15.0151
17:21:40|15.0151
17:21:41|15.0151
17:21:42|15.0151
17:21:43|15.0151
17:21:44|15.0069
17:21:46|15.0052
17:21:47|15.0045
17:21:48|15.0058
17:21:50|15.0083
17:21:50|15.0119
17:21:52|15.0119
17:21:53|15.0111
17:21:53|15.0116
17:21:55|15.0116
17:21:55|15.0101
17:21:56|15.0101
17:21:57|15.0081
17:21:59|15.0081
17:22:00|15.012
17:22:01|15.012
17:22:02|15.012
17:22:03|15.009
17:22:04|15.009
17:22:05|15.0086
17:22:06|15.0105
17:22:08|15.0105
17:22:09|15.0146
17:22:10|15.016
17:22:10|15.0164
17:22:12|15.0218
17:22:13|15.0192
17:22:14|15.0192
17:22:15|15.0192
17:22:17|15.0192
17:22:17|15.0192
17:22:19|15.0192
17:22:20|15.0197
17:22:21|15.0197
17:22:22|15.0197
17:22:23|15.0197
17:22:24|15.0121
17:22:24|15.0131
17:22:26|15.0143
17:22:26|15.0143
17:22:28|15.0186
17:22:29|15.0186
17:22:30|15.0186
17:22:31|15.0186
17:22:32|15.0151
17:22:33|15.0151
17:22:34|15.0171
17:22:35|15.0146
17:22:36|15.0103
17:22:37|15.0086
17:22:38|15.0086
17:22:40|15.0061
17:22:40|15.002
17:22:42|15.0039
17:22:42|15.0041
17:22:44|15.0016
17:22:45|15.0015
17:22:45|15.0012
17:22:46|14.9951
17:22:47|14.9932
17:22:48|14.9921
17:22:50|14.9959
17:22:51|14.9997
17:22:52|14.9986
17:22:53|15.002
17:22:54|15.002
17:22:55|15.002
17:22:57|15.002
17:22:58|15.002
17:22:59|15.002
17:23:00|15.0021
17:23:01|15.0021
17:23:02|15.002
17:23:03|15.0111
17:23:04|15.0081
17:23:06|15.0021
17:23:06|15.0021
17:23:07|15.0021
17:23:08|15.0021
17:23:10|15.0021
17:23:10|14.994
17:23:11|14.992
17:23:13|14.9862
17:23:14|14.9841
17:23:15|14.9877
17:23:15|14.9847
17:23:16|14.9856
17:23:18|14.9846
17:23:19|14.9822
17:23:19|14.9788
17:23:21|14.9771
17:23:22|14.9788
17:23:22|14.9815
17:23:24|14.9815
17:23:25|14.9862
17:23:26|14.9862
17:23:27|14.9901
17:23:27|14.9901
17:23:29|14.9901
17:23:30|14.9987
17:23:31|14.9987
17:23:32|14.9987
17:23:33|14.998
17:23:34|14.998
17:23:35|14.9941
17:23:36|14.9955
17:23:37|14.9955
17:23:38|14.9955
17:23:39|14.9964
17:23:40|14.9964
17:23:41|14.9964
17:23:42|14.9964
17:23:43|14.9964
17:23:44|14.9964
17:23:45|14.9964
17:23:46|14.9964
17:23:47|14.9964
17:23:49|14.9964
17:23:51|15.0001
17:23:52|14.998
17:23:53|14.9961
17:23:55|14.9961
17:23:56|14.9961
17:23:57|14.9952
17:23:58|14.9952
17:23:59|14.9952
17:24:00|14.9952
17:24:02|14.9952
17:24:02|15.0026
17:24:03|15.0026
17:24:04|15.0026
17:24:05|15.0023
17:24:06|15.0023
17:24:08|15.0016
17:24:09|14.9981
17:24:09|14.9981
17:24:11|14.9981
17:24:12|14.9981
17:24:12|14.9981
17:24:14|14.9981
17:24:15|14.9966
17:24:15|14.99
17:24:17|14.9901
17:24:18|14.9901
17:24:19|14.9901
17:24:20|14.9876
17:24:21|14.9862
17:24:22|14.9819
17:24:23|14.9819
17:24:24|14.9819
17:24:25|14.9771
17:24:26|14.9771
17:24:27|14.9813
17:24:28|14.9813
17:24:29|14.984
17:24:30|14.983
17:24:31|14.983
17:24:31|14.9851
17:24:33|14.9868
17:24:34|14.9815
17:24:35|14.9815
17:24:36|14.9825
17:24:37|14.9823
17:24:38|14.9823
17:24:39|14.9823
17:24:40|14.9823
17:24:41|14.9823
17:24:42|14.9856
17:24:43|14.984
17:24:44|14.984
17:24:45|14.984
17:24:46|14.9899
17:24:47|14.9899
17:24:48|14.9918
17:24:49|14.9918
17:24:51|14.993
17:24:52|14.9929
17:24:53|14.9876
17:24:54|14.9861
17:24:56|14.9866
17:24:57|14.9866
17:24:58|14.9881
17:24:59|14.9881
17:25:00|14.9881
17:25:01|14.992
17:25:03|14.992
17:25:03|14.992
17:25:05|14.9866
17:25:05|14.9866
17:25:07|14.9866
17:25:07|14.9866
17:25:08|14.9866
17:25:10|14.986
17:25:10|14.9823
17:25:11|14.9823
17:25:13|14.9781
17:25:14|14.9781
17:25:15|14.9757
17:25:16|14.978
17:25:17|14.9779
17:25:18|14.9789
17:25:18|14.9789
17:25:19|14.9789
17:25:21|14.9764
17:25:21|14.9754
17:25:23|14.9756
17:25:23|14.9757
17:25:25|14.9786
17:25:25|14.9808
17:25:26|14.9808
17:25:28|14.9808
17:25:29|14.9808
17:25:30|14.9874
17:25:31|14.9896
17:25:32|14.9818
17:25:32|14.9827
17:25:34|14.9827
17:25:35|14.9827
17:25:36|14.9827
17:25:36|14.9839
17:25:38|14.9839
17:25:40|14.9853
17:25:40|14.9853
17:25:44|14.9857
17:25:45|14.989
17:25:45|14.989
17:25:46|14.9868
17:25:47|14.99
17:25:48|14.99
17:25:50|14.99
17:25:51|14.992
17:25:53|14.992
17:25:53|14.992
17:25:54|14.989
17:25:56|14.989
17:25:57|14.9888
17:25:58|14.9888
17:25:59|14.9923
17:26:00|14.9923
17:26:01|14.9923
17:26:02|14.9923
17:26:03|14.9908
17:26:04|14.9881
17:26:05|14.9881
17:26:06|14.9892
17:26:07|14.9841
17:26:08|14.9841
17:26:09|14.9845
17:26:10|14.9845
17:26:11|14.9845
17:26:12|14.9845
17:26:13|14.9845
17:26:14|14.9892
17:26:15|14.9891
17:26:16|14.9891
17:26:17|14.9891
17:26:18|14.9891
17:26:19|14.9882
17:26:20|14.9882
17:26:21|14.9882
17:26:22|14.9882
17:26:23|14.9882
17:26:24|14.9901
17:26:25|14.9901
17:26:26|14.9911
17:26:27|14.9911
17:26:28|14.994
17:26:29|14.994
17:26:30|14.994
17:26:31|14.994
17:26:32|14.9966
17:26:33|14.9966
17:26:34|15.0001
17:26:35|14.9993
17:26:37|14.9958
17:26:37|14.9937
17:26:38|14.9937
17:26:40|14.9937
17:26:41|14.9952
17:26:41|14.9952
17:26:42|14.9952
17:26:43|14.9887
17:26:45|14.9888
17:26:46|14.9888
17:26:47|14.9888
17:26:48|14.989
17:26:49|14.989
17:26:50|14.9888
17:26:52|14.9888
17:26:53|14.9888
17:26:54|14.9895
17:26:55|14.9895
17:26:56|14.9895
17:26:57|14.9895
17:26:58|14.9895
17:26:59|14.9895
17:27:00|14.9895
17:27:01|14.9945
17:27:02|14.9945
17:27:03|14.992
17:27:04|14.992
17:27:05|14.992
17:27:06|14.992
17:27:07|14.992
17:27:09|14.992
17:27:09|14.9999
17:27:10|14.9999
17:27:11|14.9999
17:27:13|14.9999
17:27:13|14.9962
17:27:14|14.9962
17:27:16|14.9962
17:27:17|14.9989
17:27:18|15.
17:27:19|15.
17:27:19|15.
17:27:21|15.
17:27:22|14.992
17:27:23|14.993
17:27:24|14.993
17:27:25|14.993
17:27:26|14.9899
17:27:27|14.9899
17:27:28|14.9899
17:27:29|14.9827
17:27:30|14.9827
17:27:31|14.9801
17:27:32|14.9812
17:27:33|14.9812
17:27:34|14.9847
17:27:35|14.9847
17:27:36|14.9847
17:27:37|14.9839
17:27:38|14.9839
17:27:39|14.9839
17:27:40|14.9839
17:27:41|14.9839
17:27:42|14.9839
17:27:43|14.9878
17:27:44|14.9879
17:27:45|14.9878
17:27:46|14.9873
17:27:47|14.9873
17:27:48|14.9873
17:27:49|14.9873
17:27:50|14.9908
17:27:51|14.9908
17:27:53|14.989
17:27:54|14.989
17:27:55|14.989
17:27:56|14.9879
17:27:57|14.9879
17:27:58|14.9879
17:28:00|14.9879
17:28:01|14.9898
17:28:02|14.9898
17:28:03|14.9977
17:28:03|14.9977
17:28:05|14.9977
17:28:07|14.9977
17:28:07|14.9977
17:28:09|14.9977
17:28:10|14.9977
17:28:10|14.9977
17:28:11|14.9977
17:28:12|15.0059
17:28:14|15.004
17:28:15|15.0027
17:28:16|15.0012
17:28:17|15.0012
17:28:18|15.0012
17:28:19|15.0012
17:28:20|15.0012
17:28:21|15.0012
17:28:22|15.0012
17:28:23|14.997
17:28:24|14.998
17:28:25|14.998
17:28:26|14.998
17:28:27|14.998
17:28:28|14.998
17:28:29|14.998
17:28:30|14.998
17:28:31|14.9997
17:28:32|14.9985
17:28:33|15.0045
17:28:34|15.0044
17:28:35|15.0044
17:28:36|15.0054
17:28:37|15.0054
17:28:38|15.0054
17:28:40|15.0054
17:28:40|15.0093
17:28:41|15.0093
17:28:43|15.0093
17:28:43|15.0113
17:28:44|15.0113
17:28:45|15.0113
17:28:47|15.0085
17:28:48|15.0076
17:28:48|15.0076
17:28:49|15.007
17:28:51|15.007
17:28:51|15.007
17:28:53|15.006
17:28:54|15.0055
17:28:55|15.0026
17:28:56|15.0034
17:28:57|15.0034
17:28:58|15.0034
17:28:59|15.0033
17:29:00|15.0033
17:29:02|15.0033
17:29:02|15.0033
17:29:03|15.0058
17:29:05|15.0058
17:29:05|15.005
17:29:06|15.005
17:29:07|15.005
17:29:09|15.005
17:29:10|15.005
17:29:11|15.0066
17:29:12|15.0051
17:29:13|15.0051
17:29:14|15.0051
17:29:16|15.0051
17:29:16|15.0051
17:29:18|15.005
17:29:19|15.005
17:29:19|15.005
17:29:20|15.
17:29:21|14.9971
17:29:23|14.9971
17:29:23|14.9971
17:29:24|14.9975
17:29:25|14.9975
17:29:27|14.9975
17:29:27|14.9975
17:29:28|14.9975
17:29:29|15.
17:29:30|15.
17:29:31|15.
17:29:32|14.9999
17:29:33|14.9999
17:29:34|14.9999
17:29:35|14.9999
17:29:36|14.9979
17:29:38|14.9979
17:29:38|14.9982
17:29:39|14.9982
17:29:41|14.9983
17:29:41|14.9975
17:29:42|14.9959
17:29:44|14.994
17:29:44|14.9939
17:29:45|14.9938
17:29:47|14.996
17:29:48|14.996
17:29:48|14.9979
17:29:49|14.9979
17:29:51|14.9979
17:29:51|14.9979
17:29:52|14.9979
17:29:53|15.
17:29:55|15.
17:29:56|14.9999
17:29:57|14.9999
17:29:58|14.9999
17:29:59|14.9999
17:30:00|14.9999
17:30:01|14.9999
17:30:02|14.9999
17:30:03|14.998
17:30:04|14.998
17:30:06|14.998
17:30:06|14.998
17:30:07|14.998
17:30:09|14.998
17:30:09|14.9939
17:30:11|14.9939
17:30:11|14.9933
17:30:13|14.9933
17:30:13|14.9933
17:30:14|14.9933
17:30:16|14.9933
17:30:17|14.9961
17:30:18|14.9951
17:30:19|14.9951
17:30:19|14.9951
17:30:21|14.9939
17:30:22|14.9939
17:30:22|14.9939
17:30:23|14.989
17:30:24|14.989
17:30:26|14.989
17:30:27|14.989
17:30:28|14.9892
17:30:29|14.9935
17:30:30|14.9955
17:30:30|14.9955
17:30:32|14.9955
17:30:33|14.9955
17:30:34|14.9955
17:30:35|14.9955
17:30:36|14.999
17:30:37|14.999
17:30:38|14.999
17:30:39|14.999
17:30:40|14.999
17:30:41|14.999
17:30:42|14.999
17:30:43|14.999
17:30:44|14.999
17:30:44|14.999
17:30:46|14.999
17:30:47|14.9881
17:30:48|14.9897
17:30:49|14.986
17:30:50|14.9818
17:30:51|14.9836
17:30:52|14.9836
17:30:53|14.9869
17:30:54|14.9869
17:30:55|14.9942
17:30:57|14.9942
17:30:57|14.9942
17:30:59|14.9942
17:30:59|14.9951
17:31:01|14.9937
17:31:02|14.9937
17:31:02|14.9937
17:31:04|14.9937
17:31:04|14.996
17:31:06|14.996
17:31:06|14.9932
17:31:08|14.9934
17:31:09|14.9933
17:31:10|14.9959
17:31:11|14.996
17:31:12|14.996
17:31:13|14.996
17:31:14|14.995
17:31:15|14.995
17:31:16|14.995
17:31:17|14.995
17:31:18|14.9918
17:31:19|14.9918
17:31:20|14.9918
17:31:21|14.9918
17:31:22|14.9936
17:31:23|14.9936
17:31:24|14.9936
17:31:25|14.9918
17:31:26|14.9901
17:31:27|14.9892
17:31:28|14.9836
17:31:29|14.986
17:31:30|14.986
17:31:31|14.988
17:31:32|14.9911
17:31:33|14.9911
17:31:34|14.9911
17:31:35|14.9898
17:31:36|14.9898
17:31:37|14.9898
17:31:38|14.9898
17:31:39|14.9898
17:31:40|14.9898
17:31:41|14.9898
17:31:42|14.9898
17:31:43|14.9898
17:31:44|14.9979
17:31:45|14.9979
17:31:46|14.9979
17:31:47|14.9979
17:31:49|15.
17:31:50|15.0075
17:31:50|15.0093
17:31:51|15.0093
17:31:52|15.0134
17:31:53|15.0134
17:31:55|15.0179
17:31:55|15.0237
17:31:57|15.0205
17:31:57|15.0205
17:31:59|15.0243
17:32:00|15.0243
17:32:02|15.0243
17:32:02|15.022
17:32:04|15.022
17:32:04|15.0161
17:32:05|15.0161
17:32:06|15.0159
17:32:08|15.0159
17:32:08|15.0159
17:32:09|15.0133
17:32:10|15.012
17:32:11|15.012
17:32:13|15.014
17:32:14|15.014
17:32:15|15.014
17:32:17|15.014
17:32:18|15.014
17:32:18|15.014
17:32:19|15.006
17:32:20|15.006
17:32:21|15.006
17:32:22|15.006
17:32:23|15.006
17:32:25|15.006
17:32:26|15.006
17:32:27|15.006
17:32:27|15.006
17:32:28|15.006
17:32:30|15.006
17:32:31|15.
17:32:31|14.998
17:32:33|14.998
17:32:33|15.
17:32:34|15.
17:32:36|15.
17:32:36|15.
17:32:37|15.
17:32:38|15.0037
17:32:39|15.0037
17:32:40|15.0037
17:32:41|14.9995
17:32:42|14.9989
17:32:44|14.9989
17:32:44|14.9989
17:32:45|14.9989
17:32:46|15.002
17:32:47|15.0018
17:32:48|14.9979
17:32:49|14.9979
17:32:51|14.9949
17:32:53|14.996
17:32:53|14.996
17:32:54|14.9955
17:32:56|14.9955
17:32:57|14.9955
17:32:59|14.9967
17:32:59|14.9917
17:33:00|14.9911
17:33:02|14.99
17:33:03|14.99
17:33:03|14.99
17:33:05|14.9861
17:33:06|14.9909
17:33:07|14.9909
17:33:08|14.9909
17:33:09|14.9916
17:33:10|14.9956
17:33:11|14.9956
17:33:12|14.9956
17:33:13|15.0002
17:33:14|14.9986
17:33:15|15.0016
17:33:16|15.0015
17:33:17|15.0015
17:33:18|15.0044
17:33:19|15.0044
17:33:20|15.0044
17:33:21|15.0001
17:33:22|15.0001
17:33:23|15.0003
17:33:24|15.0003
17:33:25|15.0003
17:33:26|14.9994
17:33:27|14.9994
17:33:28|14.9994
17:33:29|14.9994
17:33:30|15.0026
17:33:31|15.0026
17:33:32|15.0026
17:33:33|15.0026
17:33:34|15.0026
17:33:35|15.01
17:33:36|15.0154
17:33:37|15.0154
17:33:38|15.0154
17:33:39|15.0154
17:33:40|15.0169
17:33:41|15.0169
17:33:42|15.0169
17:33:43|15.0169
17:33:44|15.0169
17:33:45|15.0201
17:33:47|15.0201
17:33:47|15.0201
17:33:48|15.0201
17:33:50|15.0201
17:33:51|15.0162
17:33:52|15.0162
17:33:53|15.0162
17:33:54|15.0162
17:33:55|15.0162
17:33:56|15.0162
17:33:57|15.0162
17:33:59|15.0243
17:34:00|15.03
17:34:01|15.03
17:34:02|15.0307
17:34:03|15.0321
17:34:04|15.0321
17:34:05|15.0321
17:34:06|15.0224
17:34:07|15.0229
17:34:08|15.0229
17:34:09|15.0229
17:34:10|15.0229
17:34:11|15.0229
17:34:13|15.0204
17:34:14|15.0204
17:34:15|15.0204
17:34:16|15.0178
17:34:16|15.0178
17:34:18|15.0178
17:34:18|15.0178
17:34:21|15.0184
17:34:22|15.0184
17:34:22|15.0239
17:34:24|15.0239
17:34:24|15.022
17:34:25|15.022
17:34:27|15.022
17:34:28|15.022
17:34:29|15.0193
17:34:30|15.0172
17:34:31|15.0113
17:34:33|15.0087
17:34:34|15.0099
17:34:35|15.0099
17:34:35|15.0099
17:34:37|15.0099
17:34:37|15.0081
17:34:39|15.0081
17:34:40|15.0081
17:34:41|15.0081
17:34:41|15.0081
17:34:42|15.008
17:34:44|15.008
17:34:45|15.0054
17:34:46|15.0026
17:34:47|15.0026
17:34:48|15.0028
17:34:49|15.0028
17:34:50|15.0028
17:34:51|15.
17:34:52|14.998
17:34:53|14.998
17:34:54|14.9939
17:34:55|14.9934
17:34:56|14.9934
17:34:57|14.9937
17:34:58|15.0018
17:34:59|15.0018
17:35:00|15.0017
17:35:01|15.0017
17:35:02|15.0017
17:35:03|15.0017
17:35:04|15.0017
17:35:06|14.9981
17:35:06|14.9981
17:35:08|15.0043
17:35:08|15.0043
17:35:10|15.0043
17:35:10|15.0043
17:35:12|14.9939
17:35:13|14.9939
17:35:14|14.9939
17:35:15|14.9939
17:35:16|14.99
17:35:17|14.992
17:35:18|14.992
17:35:19|14.992
17:35:20|14.9956
17:35:21|14.989
17:35:22|14.989
17:35:23|14.989
17:35:25|14.989
17:35:26|14.989
17:35:27|14.9909
17:35:28|14.9876
17:35:28|14.986
17:35:29|14.986
17:35:30|14.9851
17:35:32|14.9851
17:35:33|14.9851
17:35:34|14.9846
17:35:34|14.9873
17:35:36|14.9873
17:35:36|14.9873
17:35:38|14.9868
17:35:38|14.9852
17:35:40|14.9852
17:35:41|14.9852
17:35:41|14.981
17:35:43|14.981
17:35:43|14.9751
17:35:44|14.9756
17:35:46|14.9756
17:35:47|14.9752
17:35:48|14.9751
17:35:49|14.975
17:35:50|14.9733
17:35:51|14.9733
17:35:52|14.9727
17:35:53|14.9727
17:35:54|14.9727
17:35:55|14.9727
17:35:56|14.9727
17:35:57|14.9727
17:35:58|14.9754
17:35:59|14.9754
17:36:00|14.9754
17:36:01|14.9749
17:36:02|14.978
17:36:03|14.978
17:36:04|14.98
17:36:05|14.98
17:36:06|14.983
17:36:07|14.983
17:36:08|14.977
17:36:09|14.9742
17:36:10|14.9739
17:36:11|14.9739
17:36:12|14.9739
17:36:13|14.9739
17:36:15|14.9757
17:36:16|14.9739
17:36:16|14.9739
17:36:17|14.9739
17:36:19|14.9739
17:36:20|14.9702
17:36:21|14.972
17:36:22|14.972
17:36:23|14.972
17:36:24|14.972
17:36:25|14.972
17:36:26|14.972
17:36:27|14.9653
17:36:28|14.9653
17:36:29|14.9641
17:36:30|14.964
17:36:31|14.965
17:36:32|14.965
17:36:34|14.965
17:36:35|14.965
17:36:36|14.965
17:36:36|14.965
17:36:38|14.9672
17:36:39|14.9672
17:36:39|14.9672
17:36:40|14.9673
17:36:41|14.9673
17:36:42|14.9674
17:36:43|14.965
17:36:44|14.965
17:36:46|14.965
17:36:46|14.965
17:36:47|14.9702
17:36:48|14.9702
17:36:50|14.9666
17:36:50|14.9666
17:36:51|14.9666
17:36:52|14.9672
17:36:53|14.9688
17:36:55|14.9688
17:36:56|14.9688
17:36:57|14.9672
17:36:58|14.9672
17:36:59|14.9672
17:37:00|14.9672
17:37:01|14.9672
17:37:02|14.9678
17:37:03|14.9692
17:37:04|14.965
17:37:05|14.9621
17:37:06|14.9636
17:37:07|14.9671
17:37:08|14.9671
17:37:09|14.9618
17:37:10|14.9618
17:37:11|14.9627
17:37:13|14.9627
17:37:14|14.9629
17:37:15|14.9629
17:37:16|14.964
17:37:17|14.964
17:37:18|14.9663
17:37:19|14.966
17:37:20|14.966
17:37:21|14.966
17:37:22|14.9656
17:37:23|14.9656
17:37:24|14.9656
17:37:26|14.9656
17:37:27|14.9649
17:37:28|14.9638
17:37:28|14.9665
17:37:30|14.9665
17:37:31|14.9665
17:37:32|14.9665
17:37:33|14.9665
17:37:33|14.9653
17:37:35|14.9643
17:37:36|14.9643
17:37:37|14.9643
17:37:37|14.9643
17:37:39|14.9665
17:37:40|14.9667
17:37:41|14.9665
17:37:42|14.9665
17:37:43|14.9665
17:37:44|14.9624
17:37:45|14.9624
17:37:46|14.9624
17:37:47|14.9624
17:37:48|14.9624
17:37:49|14.9661
17:37:51|14.9661
17:37:51|14.9661
17:37:52|14.9661
17:37:53|14.9661
17:37:55|14.9661
17:37:56|14.9661
17:37:56|14.9649
17:37:57|14.9621
17:37:59|14.9621
17:38:00|14.9621
17:38:00|14.9637
17:38:02|14.9655
17:38:03|14.9666
17:38:04|14.9666
17:38:05|14.968
17:38:06|14.9673
17:38:07|14.9667
17:38:08|14.9667
17:38:09|14.9681
17:38:10|14.968
17:38:11|14.968
17:38:13|14.9661
17:38:14|14.9661
17:38:16|14.9661
17:38:17|14.9661
17:38:18|14.9661
17:38:19|14.9661
17:38:19|14.9661
17:38:20|14.9681
17:38:22|14.9661
17:38:23|14.9654
17:38:23|14.9654
17:38:25|14.9654
17:38:26|14.9654
17:38:27|14.9621
17:38:28|14.9634
17:38:29|14.9634
17:38:30|14.9634
17:38:31|14.9633
17:38:32|14.9633
17:38:33|14.9633
17:38:34|14.9633
17:38:35|14.9633
17:38:36|14.9633
17:38:37|14.9699
17:38:38|14.9691
17:38:39|14.9691
17:38:40|14.9691
17:38:41|14.9691
17:38:42|14.9691
17:38:43|14.9691
17:38:44|14.9691
17:38:45|14.9758
17:38:46|14.9758
17:38:47|14.975
17:38:48|14.975
17:38:49|14.975
17:38:50|14.975
17:38:51|14.975
17:38:52|14.975
17:38:54|14.975
17:38:54|14.975
17:38:55|14.975
17:38:57|14.975
17:38:58|14.975
17:38:58|14.975
17:38:59|14.975
17:39:01|14.975
17:39:01|14.975
17:39:03|14.975
17:39:04|14.9815
17:39:05|14.9815
17:39:06|14.9815
17:39:07|14.9815
17:39:08|14.9822
17:39:09|14.9808
17:39:10|14.9808
17:39:11|14.9808
17:39:12|14.9808
17:39:13|14.9784
17:39:14|14.9784
17:39:15|14.9784
17:39:16|14.9784
17:39:18|14.9784
17:39:19|14.9784
17:39:20|14.9821
17:39:20|14.9821
17:39:21|14.9778
17:39:22|14.9778
17:39:24|14.9778
17:39:25|14.98
17:39:27|14.982
17:39:28|14.982
17:39:29|14.982
17:39:30|14.9847
17:39:30|14.9804
17:39:32|14.9804
17:39:33|14.9804
17:39:33|14.9818
17:39:34|14.98
17:39:35|14.9805
17:39:37|14.9805
17:39:37|14.9805
17:39:39|14.9806
17:39:40|14.9806
17:39:40|14.9806
17:39:41|14.9806
17:39:42|14.9806
17:39:43|14.9806
17:39:44|14.9806
17:39:45|14.9806
17:39:47|14.9806
17:39:47|14.9799
17:39:49|14.9799
17:39:50|14.9799
17:39:50|14.9799
17:39:51|14.9836
17:39:53|14.9914
17:39:54|14.9959
17:39:54|14.9988
17:39:56|14.9981
17:39:56|15.0012
17:39:57|15.0021
17:39:58|15.002
17:40:00|15.0075
17:40:00|15.0073
17:40:02|15.0073
17:40:03|15.004
17:40:03|15.0094
17:40:05|15.0138
17:40:05|15.014
17:40:07|15.0179
17:40:08|15.0181
17:40:09|15.014
17:40:10|15.01
17:40:11|15.0044
17:40:12|15.0066
17:40:13|15.0119
17:40:14|15.0158
17:40:15|15.0158
17:40:16|15.0158
17:40:17|15.0158
17:40:19|15.0158
17:40:19|15.0158
17:40:20|15.0158
17:40:21|15.0158
17:40:23|15.0158
17:40:23|15.0169
17:40:24|15.0161
17:40:26|15.0161
17:40:27|15.013
17:40:27|15.013
17:40:28|15.013
17:40:29|15.013
17:40:30|15.013
17:40:31|15.0146
17:40:32|15.02
17:40:33|15.0237
17:40:35|15.0237
17:40:36|15.0205
17:40:36|15.0175
17:40:37|15.02
17:40:39|15.0219
17:40:41|15.0222
17:40:41|15.0205
17:40:43|15.0205
17:40:44|15.0205
17:40:45|15.0205
17:40:46|15.0205
17:40:46|15.0213
17:40:47|15.0183
17:40:48|15.0183
17:40:49|15.0183
17:40:51|15.0189
17:40:53|15.0239
17:40:53|15.0239
17:40:54|15.026
17:40:56|15.026
17:40:57|15.0211
17:40:58|15.0181
17:40:59|15.0239
17:41:00|15.0188
17:41:02|15.0188
17:41:03|15.0054
17:41:04|15.0072
17:41:05|15.0072
17:41:06|15.0072
17:41:07|15.0072
17:41:09|15.0043
17:41:09|15.0043
17:41:10|15.0064
17:41:11|15.0064
17:41:12|15.0064
17:41:13|15.0094
17:41:14|15.0094
17:41:15|15.0123
17:41:16|15.0123
17:41:18|15.0123
17:41:18|15.0123
17:41:22|15.0175
17:41:23|15.01
17:41:23|15.0079
17:41:25|15.0077
17:41:26|15.0073
17:41:27|15.0081
17:41:28|15.0099
17:41:29|15.0086
17:41:30|15.0052
17:41:30|15.0083
17:41:32|15.0138
17:41:33|15.0081
17:41:34|15.0096
17:41:35|15.0062
17:41:36|15.008
17:41:37|15.0077
17:41:38|15.0089
17:41:38|15.002
17:41:40|14.9972
17:41:41|14.998
17:41:42|14.9999
17:41:43|14.9999
17:41:44|14.9999
17:41:45|15.0009
17:41:46|15.0009
17:41:47|15.0025
17:41:48|15.0041
17:41:49|15.0037
17:41:50|15.0042
17:41:51|15.0042
17:41:53|15.0026
17:41:54|15.0026
17:41:54|15.0026
17:41:56|15.0026
17:41:57|15.0025
17:41:58|15.0025
17:41:59|15.0025
17:42:00|14.9981
17:42:00|14.998
17:42:02|14.998
17:42:02|14.998
17:42:04|14.997
17:42:05|14.997
17:42:06|14.997
17:42:07|14.992
17:42:08|14.982
17:42:09|14.9858
17:42:10|14.9867
17:42:11|14.9868
17:42:13|14.9868
17:42:13|14.9868
17:42:14|14.9868
17:42:16|14.9868
17:42:17|14.9868
17:42:17|14.9868
17:42:18|14.9868
17:42:20|14.9898
17:42:21|14.9898
17:42:21|14.9898
17:42:23|14.9898
17:42:24|14.9898
17:42:24|14.9858
17:42:25|14.9858
17:42:26|14.9847
17:42:27|14.9819
17:42:29|14.9819
17:42:29|14.9819
17:42:30|14.9819
17:42:32|14.9886
17:42:32|14.9892
17:42:33|14.9892
17:42:35|14.99
17:42:36|14.99
17:42:36|14.99
17:42:37|14.99
17:42:38|14.9919
17:42:40|14.9919
17:42:41|14.9919
17:42:42|14.9919
17:42:43|14.9919
17:42:44|14.9911
17:42:45|14.9885
17:42:46|14.9919
17:42:47|14.9919
17:42:48|14.994
17:42:49|14.9943
17:42:50|14.9999
17:42:51|14.9999
17:42:52|14.9999
17:42:53|14.9999
17:42:55|14.9989
17:42:55|14.9989
17:42:57|14.9987
17:42:58|14.9987
17:42:59|15.0014
17:42:59|15.0014
17:43:01|15.0008
17:43:01|14.9975
17:43:03|14.9975
17:43:04|14.9975
17:43:05|14.9975
17:43:06|14.9975
17:43:06|14.9975
17:43:08|15.0033
17:43:09|15.0033
17:43:10|15.0033
17:43:11|15.0033
17:43:12|15.01
17:43:13|15.0083
17:43:15|15.008
17:43:15|15.008
17:43:17|15.008
17:43:17|15.008
17:43:18|15.008
17:43:20|15.008
17:43:21|15.008
17:43:21|15.0066
17:43:22|15.0066
17:43:24|15.0051
17:43:25|15.0051
17:43:26|15.0051
17:43:27|15.0051
17:43:27|15.0051
17:43:29|15.0051
17:43:30|15.0051
17:43:31|15.0078
17:43:32|15.0078
17:43:33|15.0078
17:43:34|15.0078
17:43:35|15.002
17:43:36|15.002
17:43:37|15.004
17:43:38|15.0035
17:43:39|15.0035
17:43:40|15.0024
17:43:41|15.0024
17:43:42|15.0024
17:43:43|15.0024
17:43:44|15.0024
17:43:45|15.0016
17:43:46|15.0016
17:43:48|15.0015
17:43:49|15.0015
17:43:49|15.0015
17:43:50|15.
17:43:51|15.
17:43:53|15.
17:43:53|15.
17:43:54|15.
17:43:55|15.0002
17:43:57|15.001
17:43:58|15.001
17:43:59|15.001
17:44:00|15.001
17:44:01|15.0031
17:44:02|15.0031
17:44:03|15.0022
17:44:05|14.9965
17:44:06|14.9965
17:44:07|14.9965
17:44:08|14.999
17:44:09|14.996
17:44:10|14.996
17:44:11|14.993
17:44:12|14.993
17:44:13|14.9926
17:44:13|14.9926
17:44:15|14.9925
17:44:15|14.9925
17:44:16|14.9925
17:44:18|14.9884
17:44:19|14.9884
17:44:20|14.9884
17:44:21|14.9884
17:44:22|14.9884
17:44:23|14.9884
17:44:24|14.9884
17:44:25|14.9884
17:44:26|14.9884
17:44:27|14.9884
17:44:28|14.9884
17:44:29|14.992
17:44:30|14.992
17:44:31|14.99
17:44:32|14.99
17:44:33|14.99
17:44:34|14.99
17:44:35|14.9897
17:44:36|14.9846
17:44:37|14.9846
17:44:38|14.9846
17:44:39|14.9854
17:44:40|14.9854
17:44:41|14.9854
17:44:43|14.9854
17:44:45|14.9854
17:44:45|14.9926
17:44:46|14.9926
17:44:47|14.9926
17:44:48|14.9948
17:44:49|14.9948
17:44:50|14.9948
17:44:51|14.9948
17:44:52|14.9948
17:44:54|14.9948
17:44:55|14.9948
17:44:57|15.
17:44:57|15.
17:44:58|14.9994
17:45:00|14.9959
17:45:01|14.9959
17:45:02|14.9959
17:45:03|14.9959
17:45:04|14.9959
17:45:05|14.9986
17:45:06|14.9986
17:45:07|14.9966
17:45:08|14.9966
17:45:09|14.9948
17:45:10|14.9948
17:45:11|14.9948
17:45:12|14.9948
17:45:13|14.9955
17:45:14|14.9955
17:45:15|14.9955
17:45:16|14.9989
17:45:17|14.9989
17:45:18|14.9989
17:45:19|14.9989
17:45:20|14.9989
17:45:21|14.9989
17:45:22|14.9989
17:45:23|14.9959
17:45:24|14.9959
17:45:26|14.9959
17:45:26|14.9977
17:45:27|15.0021
17:45:28|15.0001
17:45:29|14.9997
17:45:30|14.999
17:45:31|14.999
17:45:32|14.999
17:45:33|14.9989
17:45:34|14.9989
17:45:35|14.9948
17:45:36|14.9948
17:45:38|14.9948
17:45:39|14.9912
17:45:40|14.9912
17:45:41|14.9912
17:45:41|14.9913
17:45:42|14.9913
17:45:44|14.9913
17:45:44|14.9913
17:45:45|14.9919
17:45:47|14.9919
17:45:47|14.9919
17:45:48|14.9919
17:45:50|14.9895
17:45:51|14.9898
17:45:51|14.9937
17:45:52|14.9921
17:45:54|14.9912
17:45:55|14.9912
17:45:56|14.9952
17:45:58|14.9952
17:45:58|14.9952
17:46:00|14.9952
17:46:01|14.9952
17:46:02|14.9952
17:46:03|14.9952
17:46:05|15.0013
17:46:05|15.0033
17:46:07|14.9953
17:46:08|14.9953
17:46:09|14.9953
17:46:10|14.9921
17:46:11|14.9921
17:46:12|14.9921
17:46:13|14.9921
17:46:14|14.9921
17:46:15|14.9921
17:46:16|14.9921
17:46:17|14.9911
17:46:18|14.9911
17:46:19|14.9906
17:46:20|14.9906
17:46:21|14.9906
17:46:23|14.9906
17:46:23|14.9906
17:46:24|14.9911
17:46:25|14.9911
17:46:26|14.9911
17:46:27|14.9884
17:46:28|14.9884
17:46:29|14.9884
17:46:30|14.9882
17:46:31|14.9898
17:46:32|14.9898
17:46:33|14.9898
17:46:35|14.9898
17:46:35|14.9898
17:46:36|14.9898
17:46:37|14.9898
17:46:38|14.9898
17:46:40|14.9856
17:46:41|14.9856
17:46:41|14.9857
17:46:43|14.9857
17:46:44|14.9857
17:46:44|14.9857
17:46:45|14.9857
17:46:46|14.9846
17:46:47|14.9846
17:46:48|14.9846
17:46:50|14.9846
17:46:51|14.9846
17:46:51|14.9846
17:46:52|14.9846
17:46:53|14.9846
17:46:55|14.98
17:46:55|14.98
17:46:56|14.9761
17:46:57|14.9761
17:46:59|14.9761
17:47:00|14.9761
17:47:02|14.9761
17:47:03|14.9696
17:47:04|14.9682
17:47:05|14.9719
17:47:06|14.9721
17:47:07|14.9721
17:47:08|14.976
17:47:09|14.976
17:47:10|14.976
17:47:11|14.976
17:47:12|14.9817
17:47:13|14.9817
17:47:14|14.9817
17:47:15|14.9747
17:47:16|14.9721
17:47:17|14.9722
17:47:18|14.9722
17:47:19|14.9739
17:47:20|14.9739
17:47:21|14.9739
17:47:22|14.9739
17:47:23|14.9696
17:47:24|14.9641
17:47:25|14.955
17:47:26|14.9551
17:47:27|14.946
17:47:28|14.944
17:47:29|14.9429
17:47:30|14.9424
17:47:31|14.9395
17:47:33|14.934
17:47:33|14.9374
17:47:34|14.9355
17:47:35|14.9355
17:47:37|14.9354
17:47:38|14.9323
17:47:39|14.932
17:47:40|14.9317
17:47:41|14.9313
17:47:42|14.9296
17:47:43|14.9294
17:47:44|14.9269
17:47:45|14.9268
17:47:47|14.9264
17:47:47|14.928
17:47:48|14.93
17:47:50|14.93
17:47:50|14.9344
17:47:51|14.9349
17:47:52|14.9359
17:47:54|14.9379
17:47:55|14.9379
17:47:55|14.9379
17:47:56|14.9379
17:47:57|14.9379
17:47:59|14.9433
17:48:00|14.9433
17:48:01|14.9432
17:48:02|14.9479
17:48:03|14.9474
17:48:05|14.9431
17:48:06|14.9385
17:48:07|14.9395
17:48:07|14.9395
17:48:08|14.9395
17:48:11|14.9418
17:48:11|14.945
17:48:12|14.945
17:48:13|14.9474
17:48:15|14.9519
17:48:15|14.956
17:48:16|14.956
17:48:17|14.9552
17:48:18|14.958
17:48:20|14.958
17:48:20|14.9578
17:48:21|14.9553
17:48:22|14.9553
17:48:23|14.9474
17:48:24|14.9474
17:48:25|14.9474
17:48:26|14.9474
17:48:27|14.9474
17:48:28|14.9474
17:48:29|14.9474
17:48:30|14.9455
17:48:32|14.9455
17:48:32|14.9455
17:48:33|14.9455
17:48:34|14.9458
17:48:35|14.9458
17:48:37|14.9458
17:48:37|14.9458
17:48:39|14.9458
17:48:40|14.9458
17:48:40|14.9458
17:48:41|14.9458
17:48:43|14.9456
17:48:43|14.9456
17:48:44|14.9456
17:48:45|14.9291
17:48:46|14.9286
17:48:47|14.9287
17:48:48|14.9287
17:48:49|14.9298
17:48:50|14.932
17:48:52|14.9338
17:48:53|14.935
17:48:54|14.935
17:48:54|14.9348
17:48:55|14.9348
17:48:57|14.932
17:48:57|14.9317
17:48:59|14.932
17:49:00|14.932
17:49:01|14.9334
17:49:02|14.9334
17:49:04|14.9355
17:49:05|14.9373
17:49:06|14.9351
17:49:08|14.9339
17:49:08|14.935
17:49:10|14.935
17:49:11|14.935
17:49:12|14.935
17:49:12|14.935
17:49:14|14.935
17:49:14|14.935
17:49:16|14.9405
17:49:17|14.9409
17:49:18|14.9407
17:49:19|14.9407
17:49:20|14.9407
17:49:21|14.9407
17:49:22|14.9407
17:49:23|14.9389
17:49:24|14.9392
17:49:24|14.9379
17:49:26|14.9351
17:49:27|14.9351
17:49:29|14.9352
17:49:29|14.9352
17:49:30|14.9376
17:49:32|14.9377
17:49:32|14.9376
17:49:33|14.9376
17:49:34|14.9392
17:49:35|14.9321
17:49:36|14.9318
17:49:37|14.9318
17:49:38|14.9318
17:49:39|14.9336
17:49:40|14.9378
17:49:41|14.9344
17:49:43|14.9344
17:49:43|14.9344
17:49:45|14.9344
17:49:45|14.9331
17:49:46|14.9336
17:49:47|14.9336
17:49:48|14.9336
17:49:50|14.9385
17:49:50|14.9379
17:49:51|14.9379
17:49:53|14.9379
17:49:54|14.9379
17:49:54|14.9384
17:49:55|14.9384
17:49:56|14.9384
17:49:58|14.9384
17:49:58|14.9384
17:50:00|14.9384
17:50:01|14.9384
17:50:02|14.9392
17:50:03|14.9345
17:50:05|14.9358
17:50:05|14.9358
17:50:06|14.9358
17:50:07|14.9358
17:50:08|14.9379
17:50:10|14.9409
17:50:12|14.9409
17:50:13|14.9384
17:50:14|14.9343
17:50:14|14.9343
17:50:16|14.9343
17:50:17|14.9343
17:50:17|14.9333
17:50:18|14.9336
17:50:19|14.9329
17:50:21|14.9329
17:50:22|14.9329
17:50:23|14.9358
17:50:24|14.9318
17:50:25|14.9318
17:50:26|14.9318
17:50:27|14.9299
17:50:29|14.9313
17:50:29|14.9313
17:50:30|14.9274
17:50:31|14.9274
17:50:33|14.9265
17:50:33|14.9264
17:50:35|14.9253
17:50:35|14.9231
17:50:36|14.9221
17:50:38|14.9216
17:50:39|14.9215
17:50:39|14.9215
17:50:40|14.926
17:50:41|14.926
17:50:43|14.9263
17:50:43|14.9263
17:50:44|14.9263
17:50:46|14.9263
17:50:46|14.9263
17:50:48|14.9263
17:50:49|14.9275
17:50:49|14.9275
17:50:51|14.9275
17:50:52|14.9275
17:50:53|14.9283
17:50:54|14.9283
17:50:54|14.9283
17:50:56|14.9283
17:50:56|14.9283
17:50:58|14.9266
17:50:59|14.9279
17:51:00|14.9279
17:51:01|14.9279
17:51:02|14.9279
17:51:03|14.9279
17:51:04|14.9279
17:51:05|14.9258
17:51:06|14.9258
17:51:07|14.9266
17:51:08|14.9266
17:51:09|14.9266
17:51:10|14.9266
17:51:11|14.9266
17:51:12|14.9266
17:51:13|14.9266
17:51:14|14.9334
17:51:15|14.9353
17:51:16|14.94
17:51:17|14.94
17:51:18|14.94
17:51:19|14.94
17:51:20|14.9445
17:51:21|14.9445
17:51:22|14.9484
17:51:23|14.9484
17:51:24|14.9484
17:51:25|14.9488
17:51:26|14.9488
17:51:27|14.9488
17:51:28|14.9452
17:51:29|14.9423
17:51:30|14.9423
17:51:32|14.9423
17:51:32|14.9423
17:51:34|14.9423
17:51:34|14.9423
17:51:35|14.9423
17:51:37|14.9423
17:51:37|14.9423
17:51:39|14.9423
17:51:40|14.9423
17:51:40|14.9423
17:51:41|14.9447
17:51:42|14.9447
17:51:43|14.9447
17:51:44|14.9447
17:51:45|14.9441
17:51:46|14.9441
17:51:47|14.9441
17:51:48|14.9441
17:51:49|14.9432
17:51:51|14.9432
17:51:52|14.9432
17:51:53|14.9422
17:51:53|14.9422
17:51:54|14.9422
17:51:56|14.9422
17:51:56|14.9422
17:51:57|14.9422
17:51:58|14.9422
17:52:00|14.9422
17:52:00|14.9422
17:52:01|14.9422
17:52:03|14.9422
17:52:04|14.9421
17:52:06|14.9426
17:52:06|14.9426
17:52:08|14.9426
17:52:10|14.9426
17:52:10|14.9426
17:52:11|14.9426
17:52:13|14.9426
17:52:13|14.9426
17:52:14|14.9388
17:52:15|14.9381
17:52:16|14.9397
17:52:17|14.9397
17:52:18|14.9397
17:52:20|14.9397
17:52:21|14.9397
17:52:21|14.9397
17:52:22|14.9397
17:52:23|14.9397
17:52:24|14.9422
17:52:26|14.937
17:52:26|14.9342
17:52:27|14.9342
17:52:28|14.9342
17:52:29|14.9342
17:52:31|14.9342
17:52:32|14.9391
17:52:32|14.9391
17:52:34|14.9391
17:52:35|14.9391
17:52:36|14.9386
17:52:37|14.9411
17:52:38|14.9421
17:52:39|14.9421
17:52:40|14.9421
17:52:41|14.9421
17:52:42|14.9421
17:52:43|14.9421
17:52:44|14.9421
17:52:45|14.9421
17:52:46|14.9421
17:52:47|14.9421
17:52:48|14.9421
17:52:49|14.9421
17:52:50|14.9421
17:52:51|14.9421
17:52:52|14.9421
17:52:53|14.9421
17:52:54|14.9465
17:52:55|14.9465
17:52:56|14.9504
17:52:57|14.9504
17:52:58|14.9502
17:52:59|14.9503
17:53:00|14.95
17:53:01|14.95
17:53:02|14.9461
17:53:03|14.9461
17:53:04|14.9493
17:53:05|14.9493
17:53:06|14.9493
17:53:07|14.9493
17:53:08|14.9493
17:53:09|14.9483
17:53:11|14.9483
17:53:12|14.9483
17:53:12|14.9483
17:53:13|14.9537
17:53:14|14.9537
17:53:15|14.9537
17:53:16|14.9537
17:53:18|14.9537
17:53:18|14.9537
17:53:19|14.9501
17:53:20|14.9501
17:53:22|14.9444
17:53:23|14.9444
17:53:24|14.9446
17:53:25|14.9446
17:53:25|14.9438
17:53:26|14.9438
17:53:27|14.9438
17:53:29|14.9418
17:53:29|14.9418
17:53:30|14.9418
17:53:31|14.9418
17:53:33|14.9418
17:53:33|14.9418
17:53:34|14.9418
17:53:35|14.9392
17:53:37|14.9392
17:53:37|14.9392
17:53:38|14.9392
17:53:39|14.9392
17:53:40|14.9423
17:53:42|14.9423
17:53:43|14.9423
17:53:43|14.9423
17:53:44|14.9444
17:53:45|14.9444
17:53:46|14.9444
17:53:47|14.9444
17:53:48|14.9444
17:53:50|14.9448
17:53:50|14.9448
17:53:51|14.9448
17:53:53|14.9449
17:53:54|14.9449
17:53:54|14.9449
17:53:56|14.9462
17:53:56|14.9462
17:53:57|14.9458
17:53:58|14.9458
17:53:59|14.9458
17:54:01|14.9458
17:54:02|14.9458
17:54:03|14.9456
17:54:04|14.9456
17:54:05|14.9458
17:54:06|14.9458
17:54:07|14.9458
17:54:09|14.9458
17:54:09|14.9458
17:54:10|14.9458
17:54:12|14.9458
17:54:12|14.9458
17:54:13|14.9458
17:54:14|14.9448
17:54:16|14.9448
17:54:16|14.9448
17:54:18|14.9448
17:54:18|14.9448
17:54:19|14.9448
17:54:21|14.9448
17:54:22|14.9448
17:54:23|14.9421
17:54:23|14.9421
17:54:24|14.9421
17:54:25|14.9421
17:54:27|14.9421
17:54:28|14.9421
17:54:29|14.9421
17:54:30|14.9421
17:54:31|14.9421
17:54:31|14.9428
17:54:33|14.9428
17:54:34|14.9428
17:54:34|14.9434
17:54:35|14.9434
17:54:37|14.9434
17:54:37|14.9434
17:54:38|14.9434
17:54:40|14.9499
17:54:41|14.948
17:54:41|14.948
17:54:43|14.948
17:54:44|14.948
17:54:45|14.948
17:54:46|14.948
17:54:46|14.9459
17:54:48|14.9476
17:54:49|14.9476
17:54:51|14.9476
17:54:52|14.9481
17:54:53|14.9481
17:54:53|14.9481
17:54:54|14.9481
17:54:55|14.9481
17:54:56|14.9518
17:54:57|14.9518
17:54:58|14.9518
17:54:59|14.9518
17:55:00|14.9535
17:55:02|14.9534
17:55:02|14.9534
17:55:03|14.9482
17:55:04|14.9518
17:55:06|14.9518
17:55:07|14.9503
17:55:08|14.9503
17:55:09|14.9503
17:55:10|14.9503
17:55:11|14.9503
17:55:12|14.9481
17:55:13|14.9481
17:55:14|14.9481
17:55:15|14.9481
17:55:16|14.9481
17:55:17|14.9481
17:55:18|14.9481
17:55:19|14.9472
17:55:20|14.9472
17:55:21|14.9472
17:55:22|14.9472
17:55:23|14.9472
17:55:24|14.9472
17:55:26|14.9468
17:55:27|14.9468
17:55:28|14.9468
17:55:29|14.9468
17:55:29|14.9468
17:55:30|14.9468
17:55:32|14.9468
17:55:33|14.946
17:55:34|14.946
17:55:35|14.946
17:55:36|14.946
17:55:37|14.946
17:55:38|14.9463
17:55:39|14.9463
17:55:40|14.9463
17:55:41|14.9463
17:55:42|14.9463
17:55:44|14.9463
17:55:44|14.9503
17:55:45|14.9547
17:55:47|14.9559
17:55:47|14.9559
17:55:49|14.9593
17:55:50|14.9607
17:55:51|14.9633
17:55:52|14.968
17:55:52|14.9708
17:55:54|14.9708
17:55:55|14.9722
17:55:56|14.9722
17:55:57|14.9773
17:55:58|14.9801
17:55:59|14.9821
17:56:00|14.9821
17:56:01|14.9821
17:56:02|14.9821
17:56:03|14.9821
17:56:05|14.9763
17:56:06|14.9733
17:56:06|14.9732
17:56:07|14.9732
17:56:08|14.9723
17:56:10|14.9723
17:56:11|14.9694
17:56:13|14.9762
17:56:14|14.9762
17:56:15|14.9802
17:56:16|14.9802
17:56:17|14.9822
17:56:18|14.9822
17:56:19|14.9822
17:56:20|14.9822
17:56:21|14.9822
17:56:22|14.9822
17:56:22|14.9765
17:56:23|14.9721
17:56:24|14.9814
17:56:25|14.9804
17:56:26|14.9804
17:56:27|14.9793
17:56:29|14.9793
17:56:30|14.9781
17:56:30|14.9788
17:56:32|14.9788
17:56:33|14.9779
17:56:34|14.9813
17:56:35|14.9816
17:56:36|14.9816
17:56:37|14.9816
17:56:38|14.976
17:56:39|14.976
17:56:40|14.976
17:56:41|14.976
17:56:42|14.976
17:56:43|14.9801
17:56:44|14.9801
17:56:46|14.9824
17:56:47|14.9824
17:56:48|14.9824
17:56:49|14.9824
17:56:50|14.9824
17:56:51|14.9824
17:56:52|14.9868
17:56:53|14.9868
17:56:54|14.9868
17:56:55|14.9868
17:56:55|14.9868
17:56:56|14.9868
17:56:58|14.9869
17:56:59|14.9869
17:57:00|14.9869
17:57:01|14.9841
17:57:02|14.9856
17:57:03|14.9856
17:57:04|14.9856
17:57:05|14.9856
17:57:06|14.9856
17:57:07|14.9882
17:57:08|14.9882
17:57:09|14.9882
17:57:10|14.9882
17:57:11|14.9882
17:57:12|14.9928
17:57:13|14.9928
17:57:14|14.9925
17:57:15|14.9925
17:57:16|14.9935
17:57:17|14.9973
17:57:18|14.9979
17:57:19|14.9979
17:57:20|14.9979
17:57:21|14.9979
17:57:22|14.9979
17:57:23|14.9979
17:57:24|14.9978
17:57:25|14.9978
17:57:26|14.9978
17:57:27|14.9978
17:57:28|14.9978
17:57:29|14.9978
17:57:30|14.9978
17:57:31|14.9978
17:57:33|14.9978
17:57:34|14.9978
17:57:35|14.9978
17:57:36|14.9979
17:57:37|14.9979
17:57:38|15.
17:57:40|15.003
17:57:41|15.0026
17:57:42|15.0026
17:57:43|15.0026
17:57:43|15.0026
17:57:45|15.0026
17:57:45|15.0026
17:57:47|15.0026
17:57:47|15.0022
17:57:49|15.0059
17:57:49|15.0103
17:57:51|15.0175
17:57:52|15.0175
17:57:53|15.0175
17:57:54|15.0162
17:57:55|15.0162
17:57:56|15.0162
17:57:58|15.0162
17:57:59|15.0179
17:58:00|15.0219
17:58:01|15.0219
17:58:02|15.0219
17:58:03|15.02
17:58:04|15.0258
17:58:05|15.0258
17:58:06|15.0245
17:58:07|15.0257
17:58:09|15.0257
17:58:09|15.0257
17:58:10|15.0309
17:58:11|15.0309
17:58:12|15.0309
17:58:13|15.03
17:58:15|15.03
17:58:16|15.0307
17:58:16|15.027
17:58:17|15.027
17:58:18|15.0222
17:58:20|15.018
17:58:21|15.018
17:58:22|15.0218
17:58:23|15.022
17:58:24|15.022
17:58:25|15.022
17:58:26|15.0258
17:58:27|15.0258
17:58:28|15.0258
17:58:29|15.0269
17:58:30|15.0269
17:58:32|15.0269
17:58:34|15.0269
17:58:35|15.0269
17:58:35|15.0269
17:58:37|15.0269
17:58:38|15.0244
17:58:39|15.0244
17:58:40|15.0244
17:58:41|15.0244
17:58:42|15.0228
17:58:44|15.0228
17:58:44|15.0228
17:58:46|15.0228
17:58:47|15.0228
17:58:47|15.0228
17:58:49|15.0228
17:58:50|15.0228
17:58:51|15.0228
17:58:52|15.0228
17:58:53|15.0228
17:58:54|15.0228
17:58:54|15.0228
17:58:56|15.0228
17:58:57|15.0228
17:58:58|15.0228
17:58:59|15.0269
17:59:00|15.0269
17:59:01|15.0269
17:59:02|15.0269
17:59:03|15.0269
17:59:04|15.0269
17:59:05|15.022
17:59:06|15.0244
17:59:07|15.0244
17:59:08|15.0244
17:59:09|15.0244
17:59:10|15.0273
17:59:11|15.0273
17:59:12|15.0309
17:59:13|15.0309
17:59:14|15.0309
17:59:15|15.0262
17:59:16|15.0262
17:59:17|15.0262
17:59:18|15.0262
17:59:19|15.0262
17:59:21|15.0262
17:59:22|15.0349
17:59:23|15.0349
17:59:24|15.0358
17:59:25|15.0358
17:59:26|15.0358
17:59:27|15.0358
17:59:28|15.0359
17:59:29|15.0359
17:59:30|15.0359
17:59:31|15.0411
17:59:32|15.0497
17:59:33|15.0497
17:59:34|15.0497
17:59:36|15.048
17:59:36|15.0441
17:59:38|15.0441
17:59:39|15.0441
17:59:40|15.0423
17:59:41|15.0456
17:59:42|15.0468
17:59:43|15.0468
17:59:44|15.0438
17:59:45|15.0438
17:59:46|15.0438
17:59:47|15.0438
17:59:48|15.0422
17:59:49|15.0422
17:59:50|15.0456
17:59:51|15.0456
17:59:52|15.045
17:59:53|15.045
17:59:54|15.045
17:59:56|15.045
17:59:57|15.0408
17:59:58|15.0408
17:59:58|15.0381
18:00:00|15.0438
18:00:00|15.0453
18:00:02|15.0453
18:00:04|15.0466
18:00:04|15.0466
18:00:06|15.0478
18:00:07|15.0478
18:00:08|15.0478
18:00:08|15.0478
18:00:10|15.0478
18:00:10|15.046
18:00:12|15.0463
18:00:13|15.0463
18:00:14|15.0463
18:00:15|15.0475
18:00:16|15.0483
18:00:17|15.0461
18:00:17|15.0461
18:00:19|15.0461
18:00:20|15.0461
18:00:21|15.0461
18:00:22|15.05
18:00:23|15.05
18:00:24|15.05
18:00:24|15.0469
18:00:26|15.0469
18:00:27|15.0491
18:00:28|15.0499
18:00:29|15.05
18:00:29|15.0543
18:00:30|15.0543
18:00:32|15.0543
18:00:33|15.0543
18:00:34|15.0579
18:00:36|15.0582
18:00:36|15.0582
18:00:37|15.0562
18:00:38|15.0568
18:00:39|15.0568
18:00:40|15.0588
18:00:41|15.0588
18:00:43|15.0588
18:00:44|15.0588
18:00:44|15.0588
18:00:46|15.0588
18:00:47|15.0589
18:00:47|15.0589
18:00:48|15.0626
18:00:49|15.0626
18:00:51|15.07
18:00:51|15.071
18:00:52|15.0709
18:00:53|15.0709
18:00:54|15.077
18:00:56|15.08
18:00:57|15.0801
18:00:58|15.0861
18:01:00|15.0844
18:01:00|15.0844
18:01:02|15.082
18:01:03|15.0788
18:01:04|15.0849
18:01:05|15.0821
18:01:05|15.0822
18:01:07|15.0896
18:01:07|15.0884
18:01:08|15.0847
18:01:10|15.0847
18:01:11|15.0847
18:01:12|15.0882
18:01:13|15.0882
18:01:14|15.0882
18:01:14|15.078
18:01:16|15.0835
18:01:17|15.0835
18:01:18|15.0858
18:01:18|15.0887
18:01:19|15.0845
18:01:21|15.0887
18:01:21|15.0887
18:01:23|15.0887
18:01:23|15.0762
18:01:25|15.0762
18:01:26|15.0762
18:01:27|15.0762
18:01:28|15.0762
18:01:29|15.08
18:01:29|15.08
18:01:31|15.0782
18:01:31|15.0782
18:01:33|15.0781
18:01:34|15.0741
18:01:34|15.0741
18:01:37|15.0774
18:01:38|15.0783
18:01:39|15.0781
18:01:39|15.0781
18:01:40|15.0756
18:01:41|15.0756
18:01:42|15.0741
18:01:43|15.0741
18:01:44|15.072
18:01:46|15.065
18:01:47|15.0677
18:01:47|15.0601
18:01:48|15.0626
18:01:50|15.0627
18:01:50|15.0677
18:01:52|15.0677
18:01:53|15.0677
18:01:53|15.0677
18:01:55|15.0677
18:01:55|15.0677
18:01:57|15.0668
18:01:57|15.07
18:01:58|15.0719
18:01:59|15.0719
18:02:00|15.0719
18:02:01|15.0708
18:02:02|15.0708
18:02:04|15.0708
18:02:05|15.0643
18:02:06|15.0643
18:02:07|15.0615
18:02:08|15.0615
18:02:09|15.0692
18:02:10|15.0692
18:02:11|15.0663
18:02:12|15.0642
18:02:13|15.0642
18:02:14|15.0642
18:02:15|15.0642
18:02:16|15.0642
18:02:17|15.058
18:02:18|15.0575
18:02:20|15.0585
18:02:20|15.0577
18:02:21|15.0528
18:02:23|15.0481
18:02:23|15.0437
18:02:24|15.0437
18:02:25|15.0454
18:02:26|15.0454
18:02:27|15.0454
18:02:28|15.0454
18:02:30|15.0479
18:02:31|15.0456
18:02:32|15.0456
18:02:32|15.0448
18:02:34|15.0448
18:02:35|15.0448
18:02:36|15.0448
18:02:37|15.0448
18:02:38|15.0448
18:02:39|15.0448
18:02:40|15.0438
18:02:40|15.0448
18:02:41|15.0448
18:02:43|15.0448
18:02:44|15.0479
18:02:45|15.0479
18:02:46|15.0502
18:02:47|15.0484
18:02:48|15.0497
18:02:49|15.0497
18:02:50|15.0497
18:02:51|15.0497
18:02:52|15.0497
18:02:53|15.0485
18:02:54|15.0485
18:02:56|15.0485
18:02:56|15.0485
18:02:57|15.0485
18:02:59|15.0485
18:03:00|15.0498
18:03:01|15.0498
18:03:01|15.0498
18:03:03|15.0444
18:03:04|15.0436
18:03:05|15.0436
18:03:06|15.0436
18:03:07|15.039
18:03:08|15.039
18:03:09|15.039
18:03:09|15.039
18:03:11|15.039
18:03:12|15.0359
18:03:13|15.0409
18:03:14|15.0409
18:03:15|15.0409
18:03:16|15.0382
18:03:17|15.0382
18:03:18|15.0382
18:03:20|15.041
18:03:21|15.0463
18:03:22|15.0463
18:03:23|15.0472
18:03:24|15.0477
18:03:25|15.0423
18:03:26|15.0438
18:03:27|15.0438
18:03:28|15.0438
18:03:29|15.0438
18:03:30|15.0438
18:03:31|15.0408
18:03:32|15.0404
18:03:33|15.04
18:03:34|15.04
18:03:35|15.04
18:03:36|15.04
18:03:37|15.04
18:03:38|15.0341
18:03:39|15.0314
18:03:40|15.0312
18:03:41|15.0312
18:03:42|15.0312
18:03:43|15.0312
18:03:44|15.0302
18:03:45|15.0302
18:03:46|15.0346
18:03:47|15.0346
18:03:48|15.0346
18:03:49|15.0322
18:03:50|15.0322
18:03:51|15.0322
18:03:52|15.0322
18:03:53|15.0322
18:03:54|15.0322
18:03:55|15.0308
18:03:56|15.0308
18:03:57|15.0273
18:03:58|15.0284
18:03:59|15.0284
18:04:01|15.0277
18:04:02|15.0267
18:04:03|15.0267
18:04:04|15.0258
18:04:05|15.0258
18:04:06|15.0258
18:04:06|15.0258
18:04:07|15.0258
18:04:09|15.0258
18:04:10|15.0258
18:04:10|15.024
18:04:11|15.024
18:04:13|15.024
18:04:13|15.024
18:04:14|15.0221
18:04:16|15.0183
18:04:16|15.0235
18:04:18|15.0241
18:04:18|15.0241
18:04:20|15.0241
18:04:20|15.0163
18:04:22|15.0172
18:04:23|15.0172
18:04:24|15.0102
18:04:25|15.0041
18:04:26|15.0039
18:04:27|15.0039
18:04:28|15.0039
18:04:29|15.0047
18:04:30|15.0047
18:04:31|15.0047
18:04:32|15.0023
18:04:33|15.0015
18:04:35|15.0015
18:04:35|14.9936
18:04:37|14.9936
18:04:37|14.9923
18:04:39|14.9861
18:04:41|14.9841
18:04:42|14.9772
18:04:42|14.9772
18:04:43|14.9772
18:04:45|14.9781
18:04:45|14.9782
18:04:47|14.9782
18:04:48|14.9819
18:04:49|14.9819
18:04:49|14.9825
18:04:51|14.9826
18:04:52|14.9817
18:04:52|14.9817
18:04:53|14.9817
18:04:55|14.9817
18:04:55|14.9817
18:04:56|14.98
18:04:58|14.98
18:04:59|14.9745
18:04:59|14.9745
18:05:01|14.9793
18:05:02|14.9793
18:05:03|14.9748
18:05:04|14.9679
18:05:05|14.9679
18:05:06|14.9679
18:05:07|14.9679
18:05:08|14.9679
18:05:09|14.9734
18:05:10|14.9726
18:05:11|14.9659
18:05:12|14.9658
18:05:13|14.9602
18:05:14|14.9611
18:05:15|14.9611
18:05:16|14.9611
18:05:17|14.9611
18:05:18|14.9611
18:05:19|14.9659
18:05:20|14.9659
18:05:21|14.9639
18:05:22|14.9639
18:05:23|14.9639
18:05:24|14.9638
18:05:25|14.9584
18:05:26|14.9619
18:05:27|14.9619
18:05:28|14.9619
18:05:29|14.9619
18:05:30|14.9619
18:05:31|14.9619
18:05:32|14.9619
18:05:33|14.9619
18:05:34|14.9661
18:05:35|14.9661
18:05:36|14.9719
18:05:37|14.9718
18:05:38|14.9718
18:05:39|14.9718
18:05:41|14.9718
18:05:41|14.9718
18:05:42|14.9718
18:05:43|14.9718
18:05:44|14.9718
18:05:45|14.9666
18:05:46|14.9667
18:05:47|14.9666
18:05:48|14.9666
18:05:49|14.964
18:05:50|14.964
18:05:51|14.964
18:05:52|14.964
18:05:53|14.964
18:05:55|14.964
18:05:55|14.9628
18:05:57|14.9628
18:05:57|14.9622
18:05:58|14.9622
18:05:59|14.962
18:06:01|14.962
18:06:02|14.9586
18:06:03|14.9586
18:06:04|14.9586
18:06:05|14.9586
18:06:06|14.9582
18:06:07|14.9582
18:06:08|14.9581
18:06:09|14.9568
18:06:10|14.9568
18:06:11|14.9568
18:06:12|14.9568
18:06:13|14.9568
18:06:14|14.9568
18:06:15|14.9568
18:06:16|14.9568
18:06:17|14.9569
18:06:18|14.9569
18:06:19|14.9569
18:06:20|14.9569
18:06:21|14.9569
18:06:22|14.9569
18:06:23|14.9569
18:06:24|14.9569
18:06:26|14.9565
18:06:27|14.9565
18:06:28|14.9565
18:06:29|14.9565
18:06:29|14.9565
18:06:30|14.96
18:06:31|14.9566
18:06:33|14.9566
18:06:34|14.9566
18:06:35|14.9584
18:06:36|14.9584
18:06:37|14.9583
18:06:37|14.9583
18:06:38|14.9567
18:06:40|14.9567
18:06:42|14.9567
18:06:42|14.9567
18:06:44|14.9568
18:06:45|14.9568
18:06:46|14.9568
18:06:47|14.96
18:06:48|14.9647
18:06:49|14.9647
18:06:50|14.9647
18:06:51|14.9647
18:06:52|14.9662
18:06:53|14.9662
18:06:53|14.9662
18:06:54|14.97
18:06:55|14.9756
18:06:57|14.9769
18:06:58|14.9722
18:06:59|14.9722
18:07:00|14.9722
18:07:01|14.9683
18:07:03|14.9683
18:07:03|14.9683
18:07:04|14.9697
18:07:06|14.9614
18:07:07|14.9614
18:07:08|14.9614
18:07:09|14.9614
18:07:10|14.9623
18:07:11|14.9623
18:07:12|14.9584
18:07:13|14.9561
18:07:14|14.9559
18:07:15|14.9559
18:07:16|14.9609
18:07:16|14.9609
18:07:18|14.9609
18:07:19|14.9609
18:07:20|14.9609
18:07:21|14.9609
18:07:21|14.9609
18:07:23|14.9609
18:07:24|14.9609
18:07:25|14.9609
18:07:26|14.9609
18:07:27|14.9609
18:07:27|14.9609
18:07:29|14.9609
18:07:30|14.9563
18:07:31|14.9581
18:07:32|14.9581
18:07:33|14.9581
18:07:34|14.9581
18:07:35|14.9581
18:07:36|14.9584
18:07:37|14.9584
18:07:38|14.9584
18:07:39|14.9577
18:07:40|14.9577
18:07:41|14.9577
18:07:42|14.9577
18:07:44|14.9577
18:07:45|14.9577
18:07:47|14.9569
18:07:47|14.9569
18:07:48|14.9569
18:07:50|14.957
18:07:51|14.957
18:07:52|14.957
18:07:52|14.957
18:07:54|14.957
18:07:55|14.957
18:07:56|14.957
18:07:57|14.957
18:07:58|14.9571
18:07:59|14.9571
18:08:00|14.9571
18:08:02|14.9524
18:08:02|14.9524
18:08:03|14.9524
18:08:04|14.9524
18:08:05|14.9558
18:08:06|14.9558
18:08:08|14.9577
18:08:08|14.9576
18:08:09|14.9576
18:08:11|14.957
18:08:11|14.957
18:08:12|14.9541
18:08:14|14.9541
18:08:14|14.9541
18:08:15|14.9541
18:08:16|14.9541
18:08:17|14.954
18:08:18|14.954
18:08:19|14.954
18:08:20|14.954
18:08:22|14.954
18:08:22|14.954
18:08:23|14.9501
18:08:24|14.9501
18:08:25|14.9501
18:08:26|14.9501
18:08:28|14.9501
18:08:29|14.9501
18:08:29|14.9536
18:08:30|14.9536
18:08:31|14.9522
18:08:32|14.9522
18:08:33|14.9522
18:08:35|14.9522
18:08:35|14.9522
18:08:37|14.9522
18:08:38|14.9522
18:08:39|14.9522
18:08:40|14.9522
18:08:40|14.9522
18:08:41|14.9522
18:08:42|14.9522
18:08:44|14.9522
18:08:45|14.9522
18:08:46|14.9578
18:08:47|14.9578
18:08:48|14.9584
18:08:49|14.9573
18:08:50|14.9573
18:08:51|14.9573
18:08:52|14.9573
18:08:53|14.9573
18:08:54|14.9573
18:08:55|14.9573
18:08:56|14.9568
18:08:57|14.9568
18:08:58|14.9568
18:08:59|14.9568
18:09:00|14.9649
18:09:01|14.9649
18:09:02|14.9649
18:09:04|14.9781
18:09:04|14.9788
18:09:05|14.9783
18:09:06|14.9783
18:09:07|14.9783
18:09:09|14.977
18:09:09|14.977
18:09:11|14.977
18:09:11|14.977
18:09:12|14.9703
18:09:14|14.9687
18:09:14|14.9687
18:09:15|14.9687
18:09:17|14.9667
18:09:17|14.9667
18:09:18|14.9667
18:09:20|14.9667
18:09:20|14.9684
18:09:21|14.9684
18:09:22|14.9684
18:09:23|14.9684
18:09:24|14.9684
18:09:25|14.9684
18:09:26|14.9684
18:09:27|14.9684
18:09:29|14.9684
18:09:29|14.9684
18:09:31|14.9684
18:09:32|14.9684
18:09:34|14.9689
18:09:34|14.9689
18:09:35|14.968
18:09:36|14.9681
18:09:37|14.9681
18:09:39|14.9681
18:09:39|14.9681
18:09:41|14.9681
18:09:41|14.9689
18:09:43|14.9689
18:09:43|14.969
18:09:44|14.969
18:09:46|14.9689
18:09:47|14.968
18:09:48|14.968
18:09:49|14.968
18:09:50|14.968
18:09:51|14.968
18:09:52|14.968
18:09:53|14.968
18:09:54|14.968
18:09:55|14.968
18:09:56|14.968
18:09:57|14.968
18:09:59|14.9629
18:10:00|14.9629
18:10:01|14.9629
18:10:02|14.9677
18:10:03|14.9663
18:10:04|14.9663
18:10:04|14.9663
18:10:05|14.9663
18:10:07|14.9663
18:10:08|14.9618
18:10:09|14.957
18:10:09|14.957
18:10:10|14.9633
18:10:12|14.9603
18:10:13|14.9603
18:10:14|14.9603
18:10:15|14.9603
18:10:15|14.9591
18:10:16|14.9591
18:10:18|14.9591
18:10:19|14.96
18:10:20|14.96
18:10:21|14.9592
18:10:22|14.9592
18:10:23|14.9592
18:10:24|14.9592
18:10:25|14.9592
18:10:26|14.962
18:10:27|14.9601
18:10:28|14.9601
18:10:29|14.959
18:10:30|14.959
18:10:31|14.959
18:10:32|14.959
18:10:33|14.959
18:10:34|14.959
18:10:35|14.9612
18:10:36|14.9612
18:10:37|14.9612
18:10:38|14.9612
18:10:39|14.9623
18:10:40|14.9623
18:10:41|14.9623
18:10:42|14.9623
18:10:43|14.9613
18:10:44|14.9613
18:10:46|14.9598
18:10:47|14.9606
18:10:48|14.9592
18:10:49|14.9592
18:10:50|14.9568
18:10:51|14.9568
18:10:52|14.9568
18:10:53|14.9501
18:10:54|14.9501
18:10:55|14.9501
18:10:56|14.9501
18:10:57|14.9486
18:10:58|14.9494
18:10:59|14.9512
18:11:00|14.9512
18:11:01|14.9512
18:11:02|14.9517
18:11:03|14.9517
18:11:04|14.9481
18:11:05|14.9481
18:11:06|14.9501
18:11:07|14.9501
18:11:08|14.9442
18:11:09|14.9442
18:11:10|14.9442
18:11:11|14.9456
18:11:12|14.9456
18:11:13|14.9456
18:11:14|14.9456
18:11:15|14.9456
18:11:16|14.9456
18:11:17|14.9456
18:11:18|14.9456
18:11:19|14.9459
18:11:20|14.9459
18:11:21|14.9514
18:11:22|14.9557
18:11:23|14.9598
18:11:24|14.9598
18:11:25|14.9598
18:11:26|14.9598
18:11:27|14.9583
18:11:29|14.9583
18:11:30|14.9583
18:11:31|14.9583
18:11:31|14.9604
18:11:32|14.9604
18:11:33|14.9598
18:11:34|14.9582
18:11:36|14.9582
18:11:37|14.9582
18:11:37|14.9582
18:11:39|14.9582
18:11:40|14.9582
18:11:41|14.9554
18:11:42|14.9554
18:11:43|14.9554
18:11:43|14.9554
18:11:45|14.9554
18:11:46|14.9554
18:11:47|14.9554
18:11:47|14.9554
18:11:49|14.9554
18:11:50|14.9554
18:11:51|14.9554
18:11:52|14.9554
18:11:53|14.9554
18:11:54|14.9554
18:11:55|14.954
18:11:55|14.954
18:11:57|14.954
18:11:58|14.9571
18:11:59|14.9571
18:12:00|14.9571
18:12:01|14.9571
18:12:02|14.9524
18:12:03|14.9524
18:12:04|14.9524
18:12:05|14.9524
18:12:06|14.9524
18:12:07|14.9524
18:12:08|14.96
18:12:09|14.9558
18:12:10|14.9557
18:12:11|14.9557
18:12:12|14.9557
18:12:13|14.9557
18:12:14|14.9532
18:12:15|14.9532
18:12:16|14.9532
18:12:17|14.9532
18:12:18|14.9532
18:12:19|14.9532
18:12:20|14.958
18:12:21|14.9589
18:12:22|14.9586
18:12:23|14.9586
18:12:24|14.9586
18:12:25|14.9586
18:12:26|14.9586
18:12:27|14.9586
18:12:29|14.955
18:12:30|14.955
18:12:31|14.955
18:12:32|14.955
18:12:33|14.955
18:12:35|14.955
18:12:36|14.955
18:12:37|14.9549
18:12:38|14.9549
18:12:39|14.9549
18:12:40|14.9549
18:12:41|14.9549
18:12:42|14.9549
18:12:43|14.9549
18:12:44|14.9549
18:12:45|14.9549
18:12:46|14.9549
18:12:47|14.9549
18:12:48|14.9549
18:12:50|14.9493
18:12:50|14.9494
18:12:51|14.9509
18:12:53|14.9509
18:12:54|14.9509
18:12:55|14.9508
18:12:56|14.9508
18:12:56|14.9508
18:12:58|14.9508
18:12:59|14.95
18:12:59|14.95
18:13:00|14.95
18:13:02|14.95
18:13:02|14.9509
18:13:03|14.9509
18:13:05|14.9509
18:13:06|14.9509
18:13:06|14.9625
18:13:08|14.9678
18:13:09|14.9678
18:13:09|14.9678
18:13:11|14.9678
18:13:12|14.9678
18:13:12|14.9683
18:13:14|14.9657
18:13:15|14.9678
18:13:16|14.9678
18:13:17|14.9678
18:13:18|14.9765
18:13:19|14.9778
18:13:20|14.9802
18:13:21|14.9878
18:13:22|14.9939
18:13:23|14.9921
18:13:24|14.9954
18:13:25|14.9969
18:13:26|14.9944
18:13:27|14.9944
18:13:28|14.9944
18:13:29|14.99
18:13:30|14.99
18:13:32|14.9878
18:13:32|14.968
18:13:33|14.968
18:13:35|14.968
18:13:36|14.974
18:13:37|14.9736
18:13:38|14.9736
18:13:39|14.9718
18:13:40|14.9712
18:13:41|14.9699
18:13:42|14.9699
18:13:43|14.968
18:13:44|14.9679
18:13:45|14.9679
18:13:46|14.9679
18:13:47|14.9668
18:13:48|14.9734
18:13:49|14.9734
18:13:50|14.9734
18:13:51|14.9734
18:13:52|14.9734
18:13:53|14.9734
18:13:54|14.9741
18:13:55|14.9741
18:13:56|14.9741
18:13:57|14.9741
18:13:58|14.9741
18:13:59|14.9724
18:14:00|14.9734
18:14:01|14.9819
18:14:02|14.9803
18:14:04|14.9803
18:14:05|14.9786
18:14:05|14.9786
18:14:07|14.9786
18:14:07|14.9755
18:14:09|14.972
18:14:10|14.972
18:14:10|14.972
18:14:12|14.972
18:14:12|14.9681
18:14:14|14.9681
18:14:14|14.9681
18:14:15|14.9681
18:14:16|14.9765
18:14:17|14.9765
18:14:18|14.9765
18:14:19|14.9742
18:14:20|14.9765
18:14:22|14.9765
18:14:22|14.9765
18:14:23|14.9776
18:14:25|14.9775
18:14:26|14.98
18:14:27|14.98
18:14:29|14.9799
18:14:30|14.9799
18:14:30|14.9799
18:14:32|14.9799
18:14:32|14.9799
18:14:33|14.9799
18:14:34|14.9799
18:14:36|14.9799
18:14:37|14.9799
18:14:38|14.98
18:14:39|14.98
18:14:40|14.9831
18:14:41|14.9831
18:14:42|14.9831
18:14:43|14.9842
18:14:44|14.9854
18:14:45|14.9854
18:14:47|14.9854
18:14:47|14.9854
18:14:48|14.9854
18:14:49|14.9854
18:14:51|14.9854
18:14:51|14.9854
18:14:53|14.9917
18:14:54|14.9917
18:14:54|14.9917
18:14:56|14.9914
18:14:57|14.9901
18:14:58|14.988
18:14:58|14.9877
18:14:59|14.9877
18:15:01|14.9861
18:15:01|14.9861
18:15:03|14.9861
18:15:05|14.9861
18:15:06|14.9872
18:15:07|14.9872
18:15:08|14.9872
18:15:09|14.9842
18:15:10|14.9842
18:15:11|14.9842
18:15:12|14.9842
18:15:13|14.9842
18:15:14|14.988
18:15:15|14.988
18:15:16|14.988
18:15:18|14.9872
18:15:18|14.9872
18:15:20|14.9872
18:15:21|14.9872
18:15:21|14.9872
18:15:23|14.9917
18:15:24|14.9917
18:15:24|14.9999
18:15:25|15.0003
18:15:27|15.0003
18:15:27|15.0074
18:15:28|15.01
18:15:30|15.0108
18:15:32|15.0108
18:15:33|15.008
18:15:34|15.008
18:15:36|15.0022
18:15:38|15.0021
18:15:39|15.0079
18:15:40|15.0079
18:15:40|15.0061
18:15:41|15.0061
18:15:42|15.0061
18:15:44|15.0061
18:15:44|15.0061
18:15:46|15.0061
18:15:47|15.0109
18:15:47|15.0109
18:15:48|15.0201
18:15:50|15.0242
18:15:51|15.0241
18:15:52|15.0281
18:15:53|15.0262
18:15:55|15.0262
18:15:55|15.0262
18:15:57|15.0262
18:15:57|15.0281
18:15:58|15.026
18:15:59|15.0258
18:16:01|15.0272
18:16:01|15.0265
18:16:02|15.0265
18:16:03|15.0265
18:16:04|15.0231
18:16:06|15.02
18:16:06|15.0241
18:16:08|15.0259
18:16:09|15.0259
18:16:10|15.0259
18:16:10|15.0288
18:16:11|15.0288
18:16:12|15.02
18:16:14|15.02
18:16:15|15.0168
18:16:16|15.0168
18:16:17|15.014
18:16:18|15.014
18:16:19|15.0141
18:16:20|15.0141
18:16:21|15.0141
18:16:22|15.0141
18:16:23|15.0141
18:16:24|15.0141
18:16:25|15.0141
18:16:26|15.0166
18:16:27|15.0166
18:16:28|15.0168
18:16:29|15.0168
18:16:30|15.0168
18:16:31|15.0138
18:16:32|15.0138
18:16:33|15.0138
18:16:35|15.0141
18:16:36|15.0141
18:16:37|15.0141
18:16:38|15.0141
18:16:39|15.014
18:16:40|15.01
18:16:42|15.0077
18:16:42|15.0072
18:16:44|15.0072
18:16:45|15.0072
18:16:45|15.0101
18:16:46|15.0101
18:16:48|15.0101
18:16:49|15.0101
18:16:50|15.0128
18:16:51|15.0128
18:16:52|15.0121
18:16:53|15.0121
18:16:54|15.0121
18:16:55|15.0121
18:16:56|15.0121
18:16:57|15.0141
18:16:58|15.0141
18:16:59|15.0145
18:17:00|15.0145
18:17:01|15.0145
18:17:02|15.0102
18:17:03|15.011
18:17:04|15.011
18:17:05|15.011
18:17:06|15.011
18:17:07|15.0141
18:17:08|15.018
18:17:09|15.016
18:17:10|15.016
18:17:11|15.016
18:17:12|15.016
18:17:13|15.014
18:17:14|15.014
18:17:18|15.014
18:17:19|15.0085
18:17:19|15.0085
18:17:20|15.0085
18:17:21|15.0085
18:17:22|15.0085
18:17:23|15.0085
18:17:24|15.0085
18:17:26|15.0085
18:17:26|15.0085
18:17:28|15.0085
18:17:29|15.0085
18:17:30|15.0085
18:17:31|15.014
18:17:33|15.0131
18:17:34|15.0132
18:17:36|15.0142
18:17:37|15.0173
18:17:38|15.0173
18:17:39|15.0173
18:17:40|15.0173
18:17:41|15.0174
18:17:43|15.0174
18:17:43|15.0174
18:17:45|15.0142
18:17:46|15.0106
18:17:46|15.0106
18:17:48|15.0106
18:17:49|15.0106
18:17:50|15.0105
18:17:51|15.0105
18:17:52|15.0105
18:17:53|15.0105
18:17:54|15.0105
18:17:55|15.0105
18:17:57|15.0105
18:17:57|15.0085
18:17:58|15.0085
18:17:59|15.0085
18:18:01|15.0082
18:18:01|15.0084
18:18:03|15.0084
18:18:04|15.0105
18:18:04|15.0105
18:18:06|15.0104
18:18:06|15.0103
18:18:08|15.0103
18:18:08|15.0103
18:18:09|15.0103
18:18:11|15.0103
18:18:12|15.0103
18:18:12|15.0103
18:18:14|15.0103
18:18:15|15.0103
18:18:16|15.0103
18:18:17|15.0131
18:18:17|15.0131
18:18:18|15.0131
18:18:19|15.0131
18:18:20|15.0131
18:18:22|15.0131
18:18:22|15.0131
18:18:23|15.0119
18:18:26|15.0119
18:18:26|15.0119
18:18:27|15.0152
18:18:29|15.0182
18:18:29|15.0182
18:18:30|15.0165
18:18:31|15.0161
18:18:33|15.0161
18:18:34|15.0161
18:18:34|15.0161
18:18:36|15.0161
18:18:37|15.0161
18:18:38|15.0161
18:18:38|15.0161
18:18:40|15.0162
18:18:40|15.0162
18:18:42|15.0162
18:18:43|15.0162
18:18:44|15.0162
18:18:45|15.0162
18:18:46|15.0162
18:18:47|15.0162
18:18:48|15.0165
18:18:50|15.0165
18:18:50|15.0165
18:18:52|15.0165
18:18:52|15.0262
18:18:54|15.0278
18:18:54|15.0278
18:18:56|15.0278
18:18:57|15.0278
18:18:57|15.0278
18:18:59|15.0261
18:19:03|15.0261
18:19:04|15.0258
18:19:05|15.0258
18:19:06|15.0258
18:19:06|15.031
18:19:08|15.031
18:19:09|15.0346
18:19:10|15.0346
18:19:11|15.0421
18:19:12|15.0393
18:19:13|15.0393
18:19:13|15.0393
18:19:15|15.0393
18:19:16|15.0393
18:19:17|15.0421
18:19:18|15.0421
18:19:19|15.0421
18:19:20|15.0421
18:19:21|15.0421
18:19:22|15.0421
18:19:23|15.0421
18:19:24|15.0421
18:19:25|15.0421
18:19:26|15.0421
18:19:27|15.0421
18:19:28|15.0421
18:19:29|15.0421
18:19:30|15.0421
18:19:32|15.0421
18:19:32|15.04
18:19:34|15.04
18:19:36|15.0401
18:19:37|15.041
18:19:38|15.041
18:19:39|15.0416
18:19:40|15.0423
18:19:41|15.0423
18:19:42|15.0423
18:19:43|15.04
18:19:44|15.04
18:19:45|15.04
18:19:47|15.04
18:19:47|15.04
18:19:48|15.04
18:19:49|15.04
18:19:50|15.04
18:19:52|15.0338
18:19:53|15.0338
18:19:53|15.0338
18:19:55|15.0338
18:19:56|15.0321
18:19:57|15.0321
18:19:57|15.0321
18:19:58|15.0321
18:20:00|15.0334
18:20:00|15.0334
18:20:01|15.036
18:20:03|15.036
18:20:04|15.036
18:20:05|15.0383
18:20:06|15.0383
18:20:07|15.0383
18:20:08|15.0383
18:20:09|15.0383
18:20:10|15.0383
18:20:11|15.0393
18:20:12|15.0393
18:20:13|15.0393
18:20:14|15.0393
18:20:15|15.0393
18:20:17|15.0368
18:20:17|15.0368
18:20:18|15.0366
18:20:19|15.038
18:20:21|15.038
18:20:22|15.038
18:20:22|15.038
18:20:23|15.038
18:20:24|15.038
18:20:25|15.035
18:20:27|15.034
18:20:28|15.0334
18:20:29|15.0334
18:20:29|15.0334
18:20:30|15.0334
18:20:33|15.0334
18:20:33|15.0348
18:20:35|15.0348
18:20:36|15.0348
18:20:38|15.0348
18:20:38|15.0348
18:20:40|15.038
18:20:41|15.038
18:20:42|15.0382
18:20:42|15.0392
18:20:43|15.0393
18:20:44|15.039
18:20:46|15.0391
18:20:47|15.0391
18:20:48|15.0439
18:20:49|15.0439
18:20:50|15.0439
18:20:51|15.0439
18:20:52|15.0439
18:20:54|15.038
18:20:55|15.038
18:20:56|15.038
18:20:56|15.038
18:20:57|15.038
18:20:58|15.038
18:20:59|15.038
18:21:01|15.038
18:21:01|15.038
18:21:02|15.0354
18:21:03|15.0354
18:21:05|15.0333
18:21:05|15.0333
18:21:07|15.0333
18:21:08|15.0283
18:21:09|15.0283
18:21:09|15.0282
18:21:10|15.0256
18:21:11|15.0256
18:21:12|15.018
18:21:14|15.018
18:21:14|15.018
18:21:15|15.018
18:21:16|15.017
18:21:18|15.0168
18:21:19|15.0168
18:21:19|15.0168
18:21:20|15.0161
18:21:22|15.0161
18:21:23|15.0161
18:21:28|15.0176
18:21:28|15.0176
18:21:30|15.0166
18:21:30|15.0162
18:21:32|15.0141
18:21:33|15.0141
18:21:34|15.0106
18:21:35|15.0106
18:21:36|15.0106
18:21:37|15.01
18:21:38|15.01
18:21:40|15.0078
18:21:41|15.0049
18:21:41|15.0049
18:21:43|15.0049
18:21:44|15.0041
18:21:45|15.0052
18:21:46|14.9982
18:21:47|14.9987
18:21:47|14.9987
18:21:49|14.9987
18:21:50|14.9992
18:21:51|14.9992
18:21:51|14.9992
18:21:52|14.9992
18:21:54|14.9973
18:21:54|14.9973
18:21:56|14.9973
18:21:57|14.9973
18:21:58|14.9973
18:22:00|14.9973
18:22:00|14.9973
18:22:02|14.9973
18:22:02|15.0045
18:22:03|15.0045
18:22:05|15.0045
18:22:05|15.0007
18:22:06|15.0007
18:22:07|15.0007
18:22:09|15.0007
18:22:10|15.0007
18:22:11|15.0007
18:22:11|15.0007
18:22:13|15.0007
18:22:14|15.0007
18:22:14|15.0007
18:22:15|15.0114
18:22:17|15.0153
18:22:17|15.0153
18:22:18|15.0153
18:22:19|15.0153
18:22:21|15.0153
18:22:21|15.0153
18:22:23|15.0182
18:22:24|15.0153
18:22:24|15.0153
18:22:26|15.0153
18:22:26|15.0132
18:22:27|15.0132
18:22:28|14.996
18:22:30|14.9978
18:22:31|14.9978
18:22:32|15.0002
18:22:33|14.9977
18:22:33|14.9975
18:22:35|14.998
18:22:36|14.9998
18:22:36|14.9994
18:22:39|14.9984
18:22:39|14.9984
18:22:41|14.9984
18:22:43|14.9984
18:22:44|14.9984
18:22:45|14.9984
18:22:46|14.998
18:22:47|14.998
18:22:48|14.9994
18:22:49|14.9994
18:22:50|14.9994
18:22:52|14.9994
18:22:52|14.9983
18:22:53|14.9984
18:22:55|14.9984
18:22:56|14.9992
18:22:57|14.9992
18:22:58|14.9992
18:22:59|14.9992
18:23:00|14.9992
18:23:01|14.9992
18:23:02|14.9992
18:23:03|15.
18:23:04|15.0007
18:23:04|15.01
18:23:06|15.0118
18:23:06|15.0078
18:23:08|15.01
18:23:09|15.01
18:23:10|15.0093
18:23:11|15.0063
18:23:12|15.0055
18:23:13|15.01
18:23:14|15.0115
18:23:15|15.0115
18:23:16|15.0115
18:23:17|15.0115
18:23:18|15.0096
18:23:19|15.0099
18:23:20|15.0099
18:23:21|15.0099
18:23:22|15.012
18:23:23|15.0103
18:23:24|15.0088
18:23:25|15.0088
18:23:26|15.0079
18:23:27|15.008
18:23:28|15.008
18:23:29|15.008
18:23:30|15.008
18:23:31|15.008
18:23:32|15.008
18:23:33|15.008
18:23:34|15.008
18:23:35|15.008
18:23:36|15.008
18:23:37|15.008
18:23:39|15.008
18:23:40|15.008
18:23:41|15.008
18:23:42|15.008
18:23:43|15.008
18:23:44|15.008
18:23:45|15.008
18:23:47|15.008
18:23:47|15.008
18:23:49|15.008
18:23:50|15.004
18:23:51|15.0072
18:23:52|15.0072
18:23:52|15.007
18:23:53|15.007
18:23:55|15.0092
18:23:55|15.0092
18:23:57|15.0092
18:23:57|15.0118
18:23:59|15.0139
18:24:00|15.0139
18:24:01|15.0139
18:24:02|15.0139
18:24:03|15.0139
18:24:04|15.014
18:24:08|15.0137
18:24:08|15.0137
18:24:09|15.0123
18:24:11|15.0123
18:24:12|15.01
18:24:12|15.01
18:24:14|15.01
18:24:15|15.0082
18:24:15|15.0082
18:24:17|15.0082
18:24:17|15.0082
18:24:19|15.0082
18:24:20|15.0082
18:24:21|15.0069
18:24:21|15.005
18:24:23|15.005
18:24:24|15.01
18:24:24|15.01
18:24:26|15.01
18:24:26|15.0097
18:24:28|15.0097
18:24:28|15.0097
18:24:30|15.0097
18:24:31|15.0097
18:24:32|15.0099
18:24:33|15.0099
18:24:34|15.0073
18:24:35|15.0073
18:24:36|15.0073
18:24:37|15.0073
18:24:37|15.0073
18:24:40|15.0073
18:24:42|15.0063
18:24:43|15.0063
18:24:44|15.0063
18:24:44|15.0063
18:24:45|15.0063
18:24:46|15.0063
18:24:47|15.0053
18:24:49|15.0053
18:24:50|15.0063
18:24:52|15.0063
18:24:53|15.0063
18:24:53|15.0063
18:24:55|15.0063
18:24:55|15.0063
18:24:57|15.0063
18:24:57|15.0063
18:24:58|15.0063
18:25:00|15.0093
18:25:00|15.0093
18:25:02|15.0062
18:25:02|15.006
18:25:03|15.006
18:25:04|15.0153
18:25:05|15.0179
18:25:07|15.0218
18:25:08|15.0258
18:25:09|15.0265
18:25:10|15.0316
18:25:10|15.0275
18:25:12|15.0262
18:25:13|15.0262
18:25:13|15.0262
18:25:14|15.0281
18:25:16|15.0281
18:25:17|15.0281
18:25:18|15.0281
18:25:19|15.0284
18:25:20|15.0284
18:25:20|15.0286
18:25:22|15.0286
18:25:23|15.0256
18:25:24|15.01
18:25:25|15.0118
18:25:26|15.014
18:25:28|15.014
18:25:28|15.0137
18:25:30|15.016
18:25:30|15.016
18:25:31|15.0178
18:25:32|15.0178
18:25:33|15.018
18:25:34|15.0123
18:25:35|15.0123
18:25:36|15.0131
18:25:37|15.0131
18:25:38|15.0081
18:25:39|15.0103
18:25:41|15.0041
18:25:43|15.0041
18:25:44|15.0041
18:25:44|15.0043
18:25:45|15.0042
18:25:46|15.0042
18:25:48|15.0023
18:25:49|14.9921
18:25:50|14.9899
18:25:51|14.9899
18:25:52|14.9902
18:25:53|14.9881
18:25:55|14.986
18:25:56|14.9863
18:25:56|14.9856
18:25:57|14.9854
18:25:58|14.9819
18:25:59|14.9794
18:26:00|14.98
18:26:01|14.9789
18:26:02|14.9763
18:26:03|14.9719
18:26:04|14.9688
18:26:05|14.9671
18:26:06|14.9698
18:26:07|14.9736
18:26:08|14.9736
18:26:10|14.9689
18:26:11|14.9689
18:26:11|14.9694
18:26:12|14.9757
18:26:14|14.9772
18:26:15|14.974
18:26:16|14.974
18:26:16|14.974
18:26:18|14.974
18:26:18|14.974
18:26:20|14.9733
18:26:21|14.9779
18:26:21|14.9811
18:26:23|14.9796
18:26:23|14.9796
18:26:24|14.98
18:26:25|14.9793
18:26:26|14.9778
18:26:27|14.9778
18:26:28|14.9748
18:26:30|14.9748
18:26:31|14.9722
18:26:31|14.9675
18:26:33|14.9688
18:26:34|14.9688
18:26:34|14.9688
18:26:35|14.9688
18:26:37|14.9691
18:26:38|14.9697
18:26:38|14.9697
18:26:39|14.966
18:26:40|14.9661
18:26:42|14.9661
18:26:43|14.9661
18:26:45|14.9661
18:26:46|14.9661
18:26:47|14.9661
18:26:48|14.9652
18:26:48|14.9673
18:26:49|14.9673
18:26:50|14.9673
18:26:52|14.975
18:26:53|14.9718
18:26:53|14.9718
18:26:55|14.9718
18:26:55|14.9718
18:26:56|14.9775
18:26:57|14.9775
18:26:59|14.9773
18:27:00|14.9773
18:27:01|14.9761
18:27:02|14.9716
18:27:03|14.9708
18:27:04|14.9708
18:27:05|14.9661
18:27:06|14.9661
18:27:07|14.9601
18:27:08|14.9601
18:27:09|14.9601
18:27:10|14.96
18:27:11|14.96
18:27:12|14.96
18:27:13|14.9577
18:27:14|14.9577
18:27:15|14.9503
18:27:16|14.9503
18:27:17|14.9503
18:27:18|14.9538
18:27:19|14.9538
18:27:20|14.9534
18:27:21|14.9518
18:27:22|14.95
18:27:23|14.95
18:27:24|14.95
18:27:25|14.95
18:27:26|14.95
18:27:27|14.95
18:27:29|14.95
18:27:30|14.95
18:27:30|14.95
18:27:31|14.9457
18:27:32|14.9457
18:27:34|14.9466
18:27:34|14.9466
18:27:35|14.946
18:27:37|14.946
18:27:37|14.9498
18:27:39|14.9498
18:27:39|14.9523
18:27:40|14.9503
18:27:41|14.9503
18:27:43|14.9479
18:27:45|14.9493
18:27:46|14.9532
18:27:47|14.9532
18:27:48|14.9539
18:27:49|14.9536
18:27:50|14.9536
18:27:51|14.9536
18:27:52|14.9532
18:27:53|14.9504
18:27:54|14.9504
18:27:55|14.9504
18:27:56|14.9504
18:27:58|14.958
18:27:59|14.9538
18:27:59|14.9538
18:28:01|14.9538
18:28:01|14.9538
18:28:02|14.9538
18:28:03|14.9538
18:28:04|14.9538
18:28:05|14.9538
18:28:06|14.9531
18:28:07|14.9531
18:28:08|14.9531
18:28:09|14.9531
18:28:10|14.9531
18:28:12|14.954
18:28:12|14.954
18:28:13|14.954
18:28:14|14.954
18:28:16|14.954
18:28:16|14.954
18:28:17|14.9527
18:28:19|14.9539
18:28:19|14.9539
18:28:20|14.9539
18:28:21|14.9539
18:28:23|14.9539
18:28:23|14.956
18:28:25|14.956
18:28:25|14.956
18:28:26|14.956
18:28:27|14.956
18:28:29|14.956
18:28:29|14.956
18:28:30|14.9598
18:28:31|14.9598
18:28:32|14.9598
18:28:33|14.9598
18:28:34|14.9598
18:28:36|14.9676
18:28:37|14.9676
18:28:37|14.9676
18:28:38|14.9676
18:28:39|14.9688
18:28:40|14.9717
18:28:42|14.9717
18:28:42|14.9758
18:28:44|14.9758
18:28:45|14.9758
18:28:46|14.9758
18:28:47|14.9758
18:28:48|14.9758
18:28:49|14.9758
18:28:51|14.9752
18:28:52|14.9721
18:28:53|14.9721
18:28:54|14.9721
18:28:55|14.9721
18:28:57|14.9721
18:28:57|14.9721
18:28:58|14.9721
18:29:00|14.9734
18:29:01|14.9734
18:29:02|14.9734
18:29:03|14.9734
18:29:04|14.9719
18:29:05|14.9719
18:29:06|14.966
18:29:07|14.966
18:29:08|14.9716
18:29:09|14.9707
18:29:10|14.9707
18:29:11|14.9706
18:29:12|14.9701
18:29:13|14.9701
18:29:14|14.9695
18:29:15|14.9695
18:29:16|14.9695
18:29:17|14.9686
18:29:18|14.9686
18:29:19|14.9656
18:29:20|14.9649
18:29:21|14.9671
18:29:22|14.9671
18:29:23|14.9671
18:29:24|14.9672
18:29:25|14.9673
18:29:26|14.9673
18:29:27|14.9692
18:29:28|14.9692
18:29:29|14.9699
18:29:30|14.9699
18:29:31|14.9699
18:29:32|14.9699
18:29:33|14.9699
18:29:34|14.9699
18:29:35|14.9699
18:29:36|14.9699
18:29:37|14.9699
18:29:38|14.9699
18:29:39|14.9699
18:29:40|14.9699
18:29:41|14.9699
18:29:42|14.9699
18:29:43|14.9699
18:29:45|14.9673
18:29:47|14.9673
18:29:48|14.9673
18:29:48|14.9673
18:29:49|14.9673
18:29:51|14.9673
18:29:52|14.9659
18:29:53|14.9659
18:29:55|14.9652
18:29:56|14.9657
18:29:56|14.9657
18:29:58|14.9657
18:29:59|14.9657
18:30:00|14.9657
18:30:00|14.9657
18:30:02|14.9649
18:30:03|14.9659
18:30:04|14.968
18:30:05|14.968
18:30:06|14.966
18:30:07|14.966
18:30:09|14.9679
18:30:10|14.9598
18:30:11|14.9591
18:30:12|14.9591
18:30:12|14.9591
18:30:14|14.9559
18:30:14|14.9579
18:30:16|14.9579
18:30:16|14.9579
18:30:18|14.9579
18:30:19|14.9579
18:30:19|14.9585
18:30:21|14.96
18:30:22|14.96
18:30:23|14.962
18:30:24|14.962
18:30:25|14.962
18:30:25|14.962
18:30:27|14.9587
18:30:27|14.9587
18:30:29|14.9587
18:30:30|14.9555
18:30:30|14.9555
18:30:32|14.9555
18:30:33|14.9555
18:30:34|14.9555
18:30:35|14.952
18:30:35|14.952
18:30:39|14.9437
18:30:39|14.9458
18:30:41|14.946
18:30:42|14.9451
18:30:43|14.9451
18:30:44|14.9437
18:30:44|14.9437
18:30:47|14.9476
18:30:47|14.9476
18:30:49|14.9476
18:30:50|14.9437
18:30:51|14.945
18:30:52|14.945
18:30:54|14.945
18:30:55|14.946
18:30:56|14.946
18:30:56|14.946
18:30:58|14.946
18:30:59|14.946
18:31:00|14.9457
18:31:01|14.9457
18:31:02|14.9457
18:31:03|14.9457
18:31:05|14.944
18:31:05|14.944
18:31:06|14.944
18:31:07|14.944
18:31:09|14.94
18:31:09|14.944
18:31:10|14.9427
18:31:12|14.9455
18:31:12|14.9455
18:31:13|14.9455
18:31:14|14.9455
18:31:15|14.9455
18:31:16|14.9455
18:31:18|14.9455
18:31:20|14.9418
18:31:20|14.9418
18:31:22|14.9458
18:31:22|14.9437
18:31:23|14.948
18:31:24|14.948
18:31:25|14.9452
18:31:26|14.9388
18:31:27|14.9361
18:31:29|14.9361
18:31:30|14.939
18:31:30|14.9417
18:31:31|14.941
18:31:32|14.941
18:31:33|14.941
18:31:35|14.941
18:31:35|14.941
18:31:37|14.941
18:31:38|14.941
18:31:39|14.9324
18:31:40|14.9324
18:31:41|14.9324
18:31:43|14.9324
18:31:43|14.9355
18:31:44|14.9355
18:31:45|14.934
18:31:47|14.934
18:31:49|14.9338
18:31:50|14.9336
18:31:50|14.936
18:31:52|14.9376
18:31:54|14.9377
18:31:55|14.9377
18:31:56|14.9378
18:31:58|14.942
18:31:59|14.942
18:32:00|14.9456
18:32:01|14.947
18:32:02|14.947
18:32:03|14.952
18:32:05|14.9443
18:32:06|14.9443
18:32:10|14.9443
18:32:11|14.9458
18:32:12|14.9458
18:32:13|14.9462
18:32:14|14.9462
18:32:15|14.9462
18:32:15|14.9424
18:32:17|14.9429
18:32:18|14.9429
18:32:18|14.9449
18:32:20|14.9478
18:32:21|14.9493
18:32:22|14.945
18:32:23|14.945
18:32:24|14.945
18:32:25|14.945
18:32:26|14.945
18:32:26|14.945
18:32:28|14.945
18:32:29|14.945
18:32:30|14.945
18:32:31|14.945
18:32:32|14.945
18:32:32|14.945
18:32:34|14.945
18:32:35|14.945
18:32:36|14.945
18:32:36|14.945
18:32:37|14.945
18:32:39|14.9451
18:32:40|14.9451
18:32:41|14.9451
18:32:42|14.9451
18:32:43|14.9451
18:32:44|14.9458
18:32:45|14.9491
18:32:46|14.952
18:32:48|14.952
18:32:49|14.952
18:32:49|14.957
18:32:51|14.957
18:32:52|14.957
18:32:54|14.957
18:32:54|14.957
18:32:56|14.957
18:32:57|14.957
18:32:57|14.9555
18:32:59|14.9555
18:33:00|14.9555
18:33:01|14.9555
18:33:02|14.952
18:33:03|14.952
18:33:04|14.95
18:33:05|14.95
18:33:06|14.9499
18:33:07|14.9499
18:33:08|14.9487
18:33:09|14.95
18:33:10|14.95
18:33:11|14.95
18:33:12|14.9532
18:33:13|14.9514
18:33:14|14.9514
18:33:16|14.9489
18:33:16|14.9489
18:33:17|14.9489
18:33:18|14.9489
18:33:19|14.9489
18:33:21|14.9489
18:33:22|14.9489
18:33:23|14.9489
18:33:24|14.9489
18:33:25|14.9468
18:33:26|14.9468
18:33:27|14.9468
18:33:29|14.9468
18:33:29|14.9468
18:33:31|14.9468
18:33:32|14.9468
18:33:33|14.9468
18:33:34|14.9468
18:33:35|14.9468
18:33:37|14.9468
18:33:37|14.9468
18:33:39|14.9468
18:33:39|14.9468
18:33:41|14.9468
18:33:42|14.9468
18:33:43|14.9537
18:33:44|14.9537
18:33:46|14.957
18:33:46|14.957
18:33:48|14.957
18:33:50|14.957
18:33:51|14.9615
18:33:52|14.9615
18:33:54|14.9615
18:33:55|14.9615
18:33:55|14.9615
18:33:57|14.958
18:33:58|14.958
18:33:59|14.958
18:33:59|14.958
18:34:00|14.958
18:34:01|14.9602
18:34:03|14.9602
18:34:04|14.9602
18:34:06|14.9602
18:34:06|14.9602
18:34:08|14.9614
18:34:09|14.9614
18:34:10|14.9614
18:34:11|14.9614
18:34:12|14.9614
18:34:13|14.9614
18:34:14|14.9614
18:34:16|14.9614
18:34:16|14.9614
18:34:18|14.9614
18:34:18|14.9614
18:34:19|14.9838
18:34:21|14.9838
18:34:21|14.9778
18:34:23|14.9778
18:34:23|14.9778
18:34:24|14.9778
18:34:25|14.9732
18:34:26|14.9711
18:34:27|14.9738
18:34:28|14.9738
18:34:30|14.9717
18:34:30|14.9716
18:34:31|14.9716
18:34:32|14.9716
18:34:33|14.9705
18:34:34|14.9818
18:34:35|14.9818
18:34:36|14.981
18:34:37|14.981
18:34:39|14.981
18:34:39|14.981
18:34:40|14.981
18:34:42|14.981
18:34:43|14.981
18:34:44|14.981
18:34:44|14.9764
18:34:46|14.9764
18:34:47|14.9764
18:34:48|14.9764
18:34:50|14.9764
18:34:51|14.9764
18:34:52|14.9764
18:34:54|14.9764
18:34:55|14.9764
18:34:56|14.9764
18:34:56|14.9765
18:34:58|14.9765
18:34:58|14.9765
18:35:00|14.9765
18:35:02|14.9765
18:35:02|14.9807
18:35:03|14.9807
18:35:04|14.9764
18:35:05|14.9748
18:35:07|14.9748
18:35:08|14.974
18:35:08|14.974
18:35:09|14.976
18:35:10|14.9817
18:35:11|14.9817
18:35:12|14.9804
18:35:13|14.9804
18:35:14|14.9749
18:35:15|14.9778
18:35:16|14.9778
18:35:17|14.9778
18:35:18|14.9778
18:35:20|14.9778
18:35:20|14.9778
18:35:21|14.9854
18:35:22|14.9854
18:35:23|14.9854
18:35:24|14.9854
18:35:25|14.9854
18:35:26|14.9854
18:35:27|14.9854
18:35:29|14.9854
18:35:32|14.9854
18:35:32|14.9892
18:35:33|14.9892
18:35:34|14.9892
18:35:35|14.9892
18:35:36|14.9892
18:35:37|14.9892
18:35:38|14.9892
18:35:39|14.9834
18:35:40|14.9834
18:35:41|14.9834
18:35:42|14.9793
18:35:43|14.9778
18:35:44|14.9778
18:35:45|14.9778
18:35:46|14.9778
18:35:47|14.9778
18:35:48|14.9778
18:35:50|14.9778
18:35:51|14.9717
18:35:53|14.9706
18:35:54|14.9706
18:35:55|14.9706
18:35:56|14.9706
18:35:57|14.9706
18:35:58|14.9706
18:36:00|14.9706
18:36:01|14.9706
18:36:01|14.9713
18:36:03|14.9713
18:36:04|14.9713
18:36:05|14.9706
18:36:06|14.9706
18:36:07|14.9706
18:36:08|14.9705
18:36:09|14.9705
18:36:11|14.968
18:36:11|14.968
18:36:12|14.965
18:36:14|14.965
18:36:14|14.965
18:36:16|14.9622
18:36:17|14.9622
18:36:18|14.9622
18:36:18|14.9622
18:36:20|14.9641
18:36:21|14.9641
18:36:23|14.9641
18:36:24|14.9641
18:36:25|14.9641
18:36:25|14.9641
18:36:26|14.9641
18:36:27|14.9641
18:36:28|14.9641
18:36:29|14.9641
18:36:30|14.968
18:36:31|14.9558
18:36:32|14.9558
18:36:33|14.9558
18:36:34|14.9618
18:36:35|14.9614
18:36:36|14.9614
18:36:38|14.9592
18:36:39|14.9592
18:36:40|14.9592
18:36:41|14.9592
18:36:42|14.9592
18:36:43|14.9592
18:36:44|14.9592
18:36:45|14.9592
18:36:46|14.9592
18:36:47|14.9592
18:36:48|14.9592
18:36:49|14.9592
18:36:50|14.9592
18:36:51|14.9592
18:36:53|14.9592
18:36:54|14.9592
18:36:55|14.9592
18:36:57|14.9592
18:36:57|14.9592
18:36:59|14.9592
18:37:00|14.9592
18:37:01|14.9558
18:37:02|14.9558
18:37:02|14.9558
18:37:03|14.9558
18:37:05|14.9558
18:37:05|14.9558
18:37:07|14.9532
18:37:07|14.9532
18:37:09|14.9532
18:37:09|14.9519
18:37:10|14.952
18:37:11|14.9532
18:37:13|14.9558
18:37:13|14.9558
18:37:14|14.958
18:37:15|14.9579
18:37:16|14.9579
18:37:17|14.9579
18:37:18|14.9579
18:37:19|14.9579
18:37:20|14.9579
18:37:21|14.9579
18:37:22|14.9639
18:37:23|14.9639
18:37:25|14.9707
18:37:25|14.9705
18:37:26|14.968
18:37:28|14.968
18:37:29|14.968
18:37:29|14.968
18:37:30|14.97
18:37:32|14.97
18:37:33|14.97
18:37:33|14.97
18:37:35|14.972
18:37:35|14.972
18:37:37|14.972
18:37:37|14.972
18:37:38|14.972
18:37:39|14.972
18:37:41|14.972
18:37:42|14.9819
18:37:43|14.9819
18:37:44|14.9818
18:37:45|14.9818
18:37:46|14.98
18:37:47|14.98
18:37:47|14.98
18:37:49|14.98
18:37:50|14.98
18:37:51|14.9732
18:37:52|14.9732
18:37:53|14.9741
18:37:55|14.9741
18:37:56|14.9738
18:37:57|14.9713
18:37:58|14.9701
18:37:59|14.9719
18:38:00|14.9759
18:38:01|14.9759
18:38:02|14.9759
18:38:02|14.9759
18:38:04|14.9759
18:38:04|14.9759
18:38:06|14.9827
18:38:07|14.9866
18:38:08|14.9848
18:38:09|14.9853
18:38:10|14.9847
18:38:11|14.9848
18:38:12|14.9848
18:38:13|14.9848
18:38:14|14.9848
18:38:15|14.9848
18:38:16|14.98
18:38:17|14.98
18:38:18|14.98
18:38:19|14.98
18:38:20|14.98
18:38:21|14.9775
18:38:22|14.9809
18:38:23|14.9809
18:38:24|14.9809
18:38:25|14.9809
18:38:26|14.9809
18:38:27|14.98
18:38:28|14.98
18:38:29|14.9759
18:38:30|14.9759
18:38:31|14.9758
18:38:32|14.9758
18:38:33|14.9779
18:38:34|14.9779
18:38:35|14.9779
18:38:36|14.9797
18:38:37|14.9797
18:38:38|14.9797
18:38:39|14.9763
18:38:40|14.9763
18:38:41|14.9779
18:38:42|14.9775
18:38:43|14.9775
18:38:44|14.9775
18:38:46|14.9775
18:38:46|14.9724
18:38:47|14.9724
18:38:48|14.9724
18:38:49|14.9724
18:38:50|14.9724
18:38:51|14.9724
18:38:52|14.9724
18:38:54|14.9724
18:38:55|14.9676
18:38:57|14.9679
18:38:58|14.9679
18:38:59|14.9679
18:39:00|14.9679
18:39:00|14.9679
18:39:02|14.967
18:39:03|14.9667
18:39:03|14.9614
18:39:05|14.9614
18:39:06|14.9633
18:39:07|14.9633
18:39:07|14.9633
18:39:09|14.9633
18:39:10|14.9655
18:39:10|14.9655
18:39:12|14.9655
18:39:14|14.9655
18:39:14|14.9616
18:39:15|14.9616
18:39:16|14.962
18:39:18|14.962
18:39:19|14.9655
18:39:19|14.9655
18:39:20|14.9655
18:39:21|14.9655
18:39:22|14.9655
18:39:23|14.965
18:39:24|14.965
18:39:25|14.965
18:39:26|14.965
18:39:27|14.965
18:39:29|14.965
18:39:29|14.965
18:39:31|14.964
18:39:32|14.964
18:39:33|14.964
18:39:34|14.964
18:39:35|14.964
18:39:36|14.9659
18:39:37|14.9659
18:39:38|14.9659
18:39:39|14.968
18:39:40|14.968
18:39:41|14.968
18:39:42|14.968
18:39:43|14.968
18:39:44|14.968
18:39:45|14.968
18:39:46|14.968
18:39:47|14.968
18:39:48|14.968
18:39:49|14.9655
18:39:50|14.9655
18:39:51|14.9655
18:39:52|14.9655
18:39:53|14.9655
18:39:54|14.9655
18:39:56|14.9655
18:39:57|14.968
18:39:58|14.968
18:39:59|14.968
18:40:00|14.968
18:40:01|14.9703
18:40:03|14.9703
18:40:04|14.9615
18:40:04|14.9615
18:40:06|14.9601
18:40:07|14.9601
18:40:08|14.9601
18:40:09|14.9601
18:40:10|14.9601
18:40:11|14.9601
18:40:12|14.9601
18:40:14|14.9658
18:40:15|14.9658
18:40:16|14.9658
18:40:17|14.9658
18:40:17|14.9674
18:40:19|14.9674
18:40:19|14.9724
18:40:20|14.9724
18:40:21|14.9724
18:40:22|14.9724
18:40:23|14.9724
18:40:24|14.9668
18:40:25|14.9668
18:40:26|14.9668
18:40:27|14.9668
18:40:28|14.9668
18:40:29|14.9668
18:40:30|14.9668
18:40:32|14.9616
18:40:33|14.9616
18:40:33|14.9616
18:40:35|14.9606
18:40:36|14.9606
18:40:37|14.9606
18:40:38|14.9606
18:40:39|14.9606
18:40:41|14.9606
18:40:41|14.9606
18:40:43|14.9606
18:40:43|14.9606
18:40:44|14.9625
18:40:46|14.9625
18:40:47|14.9625
18:40:48|14.9625
18:40:48|14.9622
18:40:50|14.9644
18:40:50|14.9726
18:40:51|14.9726
18:40:52|14.9726
18:40:53|14.9726
18:40:55|14.9732
18:40:56|14.9732
18:40:57|14.97
18:40:58|14.97
18:40:59|14.97
18:41:01|14.97
18:41:03|14.97
18:41:03|14.97
18:41:04|14.97
18:41:06|14.97
18:41:06|14.97
18:41:07|14.9645
18:41:08|14.9645
18:41:10|14.9645
18:41:11|14.9645
18:41:11|14.9645
18:41:14|14.9645
18:41:15|14.9645
18:41:15|14.9645
18:41:17|14.9645
18:41:17|14.9645
18:41:18|14.9645
18:41:19|14.9678
18:41:20|14.9678
18:41:22|14.9678
18:41:23|14.9678
18:41:24|14.9678
18:41:24|14.9678
18:41:25|14.9678
18:41:26|14.9678
18:41:27|14.9678
18:41:28|14.9678
18:41:29|14.9678
18:41:30|14.9678
18:41:31|14.9645
18:41:33|14.9621
18:41:33|14.9621
18:41:35|14.9621
18:41:35|14.9621
18:41:36|14.9621
18:41:37|14.9621
18:41:38|14.9621
18:41:39|14.9621
18:41:41|14.9621
18:41:42|14.9633
18:41:43|14.9677
18:41:43|14.9677
18:41:45|14.9677
18:41:45|14.9677
18:41:46|14.9677
18:41:47|14.9677
18:41:49|14.9677
18:41:50|14.9613
18:41:51|14.9602
18:41:51|14.9583
18:41:52|14.9583
18:41:53|14.9583
18:41:54|14.9583
18:41:57|14.9575
18:41:58|14.9575
18:41:59|14.9575
18:42:00|14.9575
18:42:00|14.9558
18:42:01|14.9558
18:42:03|14.9558
18:42:03|14.9558
18:42:05|14.9507
18:42:07|14.9507
18:42:07|14.9507
18:42:08|14.9507
18:42:10|14.9507
18:42:10|14.9557
18:42:11|14.9557
18:42:12|14.958
18:42:13|14.958
18:42:14|14.9554
18:42:16|14.9554
18:42:16|14.9544
18:42:17|14.9544
18:42:19|14.9544
18:42:20|14.9612
18:42:21|14.9612
18:42:21|14.9612
18:42:22|14.9612
18:42:23|14.9612
18:42:25|14.9711
18:42:25|14.9697
18:42:27|14.9698
18:42:27|14.9688
18:42:29|14.9688
18:42:30|14.971
18:42:30|14.977
18:42:32|14.9749
18:42:33|14.9749
18:42:33|14.9749
18:42:35|14.9749
18:42:36|14.975
18:42:37|14.975
18:42:38|14.975
18:42:38|14.975
18:42:39|14.975
18:42:40|14.9749
18:42:41|14.9766
18:42:43|14.9766
18:42:44|14.9766
18:42:45|14.9754
18:42:46|14.9754
18:42:47|14.9749
18:42:48|14.9794
18:42:49|14.9794
18:42:50|14.9794
18:42:51|14.9794
18:42:52|14.9858
18:42:53|14.993
18:42:54|14.993
18:42:55|14.993
18:42:56|14.993
18:42:57|14.993
18:42:59|14.993
18:43:00|14.9946
18:43:01|14.9946
18:43:01|14.9976
18:43:03|14.9976
18:43:03|14.9976
18:43:05|14.997
18:43:06|14.997
18:43:06|14.9913
18:43:08|14.9913
18:43:09|14.9883
18:43:10|14.9883
18:43:10|14.9883
18:43:12|14.988
18:43:12|14.988
18:43:13|14.989
18:43:15|14.9869
18:43:16|14.9869
18:43:17|14.991
18:43:18|14.991
18:43:19|14.993
18:43:20|14.993
18:43:21|14.993
18:43:22|14.993
18:43:23|14.993
18:43:25|14.993
18:43:25|14.993
18:43:26|14.993
18:43:28|14.993
18:43:29|14.993
18:43:29|14.993
18:43:31|14.993
18:43:32|14.993
18:43:32|14.993
18:43:33|14.9901
18:43:34|14.9901
18:43:35|14.9893
18:43:36|14.9893
18:43:38|14.9893
18:43:39|14.9893
18:43:39|14.9893
18:43:41|14.9893
18:43:41|14.9893
18:43:43|14.9893
18:43:43|14.9893
18:43:44|14.9893
18:43:45|14.9893
18:43:46|14.9893
18:43:48|14.9893
18:43:48|14.9893
18:43:50|14.9893
18:43:51|14.9893
18:43:52|14.9893
18:43:52|14.9893
18:43:53|14.9893
18:43:54|14.9893
18:43:55|14.9893
18:43:56|14.9893
18:43:57|14.9893
18:43:59|14.9893
18:43:59|14.9893
18:44:01|14.9893
18:44:01|14.9893
18:44:02|14.9893
18:44:04|14.9893
18:44:04|14.9893
18:44:06|14.9893
18:44:06|14.9893
18:44:08|14.9893
18:44:09|14.9893
18:44:10|14.9939
18:44:11|14.9939
18:44:12|14.9979
18:44:13|14.994
18:44:14|14.994
18:44:15|14.994
18:44:16|14.994
18:44:17|14.994
18:44:18|14.994
18:44:19|15.
18:44:20|15.
18:44:21|15.
18:44:22|14.9999
18:44:23|14.9988
18:44:24|14.9973
18:44:25|14.9973
18:44:26|14.9973
18:44:27|14.9973
18:44:28|14.9974
18:44:29|14.9974
18:44:30|14.9974
18:44:31|14.9974
18:44:33|14.9974
18:44:33|14.9974
18:44:34|14.9974
18:44:35|14.9974
18:44:36|14.9872
18:44:37|14.9913
18:44:38|14.9913
18:44:40|14.9913
18:44:41|14.9959
18:44:42|14.9959
18:44:43|14.9959
18:44:44|14.9976
18:44:45|14.9976
18:44:46|14.9976
18:44:47|14.9976
18:44:48|14.9945
18:44:49|14.9945
18:44:50|14.9945
18:44:51|14.994
18:44:52|14.994
18:44:53|14.994
18:44:54|14.996
18:44:55|14.996
18:44:56|14.9996
18:44:57|14.9996
18:44:58|14.9996
18:45:00|14.9996
18:45:01|14.9996
18:45:03|14.9996
18:45:03|14.9974
18:45:04|14.9974
18:45:06|14.9974
18:45:07|14.9946
18:45:07|14.9946
18:45:08|14.9917
18:45:09|14.9919
18:45:11|14.9919
18:45:12|14.9919
18:45:13|14.9919
18:45:13|14.9919
18:45:15|15.0045
18:45:16|15.0074
18:45:17|15.0074
18:45:18|15.0074
18:45:19|15.0074
18:45:20|15.0077
18:45:21|15.0077
18:45:22|15.0077
18:45:23|15.0077
18:45:24|15.0077
18:45:25|15.0087
18:45:26|15.0087
18:45:27|15.0087
18:45:28|15.0087
18:45:29|15.0087
18:45:30|15.0087
18:45:31|15.0039
18:45:33|15.0024
18:45:33|15.0018
18:45:34|15.0018
18:45:35|15.0018
18:45:37|15.0018
18:45:38|15.0018
18:45:38|14.9961
18:45:40|14.9961
18:45:41|14.9961
18:45:42|14.9961
18:45:42|14.9961
18:45:43|14.9961
18:45:45|14.9961
18:45:45|15.
18:45:46|15.
18:45:48|15.0038
18:45:49|15.0038
18:45:50|15.0038
18:45:50|15.0038
18:45:51|15.0038
18:45:52|15.0038
18:45:54|15.0038
18:45:55|15.0038
18:45:56|15.0038
18:45:57|15.0038
18:45:58|15.0038
18:46:00|15.0038
18:46:01|15.0063
18:46:02|15.0063
18:46:03|15.0039
18:46:04|15.0039
18:46:04|15.006
18:46:06|15.006
18:46:06|15.006
18:46:07|15.006
18:46:09|15.0024
18:46:09|15.0024
18:46:11|15.0024
18:46:12|15.0024
18:46:13|15.0024
18:46:14|15.0024
18:46:15|15.0024
18:46:16|15.0024
18:46:17|15.0024
18:46:18|15.0047
18:46:20|15.0088
18:46:20|15.0088
18:46:22|15.0088
18:46:22|15.0038
18:46:23|15.0038
18:46:25|15.0032
18:46:26|15.0032
18:46:26|15.0032
18:46:28|15.0032
18:46:28|15.0032
18:46:29|15.
18:46:31|15.
18:46:32|14.9974
18:46:32|14.9974
18:46:33|14.9974
18:46:34|14.9974
18:46:36|14.9974
18:46:37|14.9974
18:46:38|14.9974
18:46:38|15.
18:46:41|15.
18:46:41|15.
18:46:43|15.
18:46:44|15.
18:46:45|15.
18:46:45|15.0096
18:46:47|15.016
18:46:48|15.016
18:46:49|15.022
18:46:50|15.024
18:46:51|15.0245
18:46:52|15.0245
18:46:53|15.0336
18:46:54|15.0359
18:46:55|15.0341
18:46:56|15.0299
18:46:57|15.0299
18:46:58|15.0299
18:46:59|15.0299
18:47:00|15.0299
18:47:02|15.0241
18:47:02|15.0241
18:47:03|15.0243
18:47:05|15.0168
18:47:06|15.0147
18:47:07|15.0149
18:47:08|15.0197
18:47:09|15.0318
18:47:11|15.0282
18:47:12|15.0282
18:47:13|15.0278
18:47:14|15.0375
18:47:15|15.0428
18:47:16|15.0436
18:47:16|15.0522
18:47:18|15.0497
18:47:19|15.0497
18:47:20|15.0481
18:47:21|15.0418
18:47:21|15.0418
18:47:22|15.044
18:47:23|15.044
18:47:25|15.044
18:47:26|15.0435
18:47:27|15.0435
18:47:29|15.044
18:47:29|15.0409
18:47:30|15.0365
18:47:32|15.0365
18:47:32|15.0365
18:47:33|15.0365
18:47:35|15.034
18:47:36|15.0303
18:47:36|15.0252
18:47:38|15.0216
18:47:39|15.0274
18:47:39|15.0291
18:47:40|15.0288
18:47:41|15.0288
18:47:43|15.0317
18:47:43|15.0317
18:47:45|15.0317
18:47:45|15.0317
18:47:47|15.0317
18:47:47|15.0317
18:47:48|15.0317
18:47:49|15.0317
18:47:51|15.0317
18:47:52|15.0317
18:47:52|15.0296
18:47:54|15.0296
18:47:54|15.0296
18:47:56|15.027
18:47:56|15.027
18:47:57|15.0249
18:47:59|15.026
18:47:59|15.0315
18:48:01|15.0315
18:48:02|15.0314
18:48:03|15.0314
18:48:04|15.0314
18:48:06|15.0249
18:48:06|15.0307
18:48:08|15.0307
18:48:09|15.0301
18:48:10|15.0301
18:48:11|15.0301
18:48:13|15.0301
18:48:14|15.03
18:48:15|15.0308
18:48:16|15.0294
18:48:17|15.0314
18:48:19|15.0314
18:48:19|15.04
18:48:21|15.04
18:48:21|15.04
18:48:22|15.0394
18:48:24|15.0463
18:48:25|15.0463
18:48:26|15.0463
18:48:27|15.0463
18:48:28|15.0564
18:48:29|15.0521
18:48:30|15.0521
18:48:31|15.0521
18:48:32|15.0521
18:48:33|15.0521
18:48:34|15.0521
18:48:35|15.0528
18:48:36|15.0528
18:48:37|15.0528
18:48:38|15.0579
18:48:39|15.0589
18:48:40|15.0649
18:48:41|15.0644
18:48:42|15.0644
18:48:43|15.0644
18:48:44|15.0644
18:48:45|15.0644
18:48:46|15.0644
18:48:47|15.0648
18:48:48|15.0581
18:48:49|15.0581
18:48:51|15.0593
18:48:51|15.057
18:48:52|15.057
18:48:53|15.057
18:48:55|15.0586
18:48:55|15.0586
18:48:57|15.0586
18:48:58|15.0586
18:48:58|15.0586
18:48:59|15.0641
18:49:00|15.0621
18:49:01|15.0621
18:49:03|15.0621
18:49:04|15.0621
18:49:05|15.056
18:49:06|15.0602
18:49:07|15.0603
18:49:08|15.0603
18:49:09|15.0603
18:49:10|15.0603
18:49:11|15.0603
18:49:12|15.0603
18:49:13|15.0649
18:49:14|15.0649
18:49:15|15.0663
18:49:16|15.0663
18:49:17|15.0663
18:49:18|15.0663
18:49:19|15.0663
18:49:20|15.0663
18:49:21|15.0649
18:49:23|15.0649
18:49:23|15.0649
18:49:24|15.0649
18:49:26|15.0649
18:49:27|15.0649
18:49:28|15.0649
18:49:30|15.0649
18:49:32|15.0649
18:49:33|15.061
18:49:34|15.061
18:49:34|15.061
18:49:37|15.061
18:49:38|15.061
18:49:39|15.061
18:49:41|15.0651
18:49:43|15.0749
18:49:45|15.0763
18:49:46|15.072
18:49:47|15.072
18:49:47|15.0755
18:49:49|15.0755
18:49:50|15.0755
18:49:51|15.0755
18:49:52|15.0755
18:49:53|15.0745
18:49:55|15.0768
18:49:56|15.0768
18:49:58|15.0768
18:50:00|15.0761
18:50:01|15.0761
18:50:02|15.0761
18:50:04|15.0777
18:50:04|15.0741
18:50:05|15.0761
18:50:07|15.0779
18:50:08|15.0752
18:50:09|15.0701
18:50:10|15.0701
18:50:11|15.0701
18:50:12|15.0701
18:50:13|15.0768
18:50:15|15.0766
18:50:16|15.0744
18:50:17|15.0744
18:50:17|15.0744
18:50:19|15.0798
18:50:20|15.0798
18:50:21|15.0798
18:50:22|15.0798
18:50:22|15.0798
18:50:24|15.0798
18:50:26|15.0812
18:50:28|15.0844
18:50:29|15.0841
18:50:30|15.0845
18:50:31|15.087
18:50:32|15.087
18:50:33|15.087
18:50:34|15.0885
18:50:35|15.0862
18:50:37|15.0862
18:50:38|15.0862
18:50:38|15.0862
18:50:39|15.0893
18:50:41|15.0892
18:50:42|15.0863
18:50:42|15.0885
18:50:44|15.09
18:50:45|15.0897
18:50:45|15.0897
18:50:46|15.0897
18:50:48|15.0939
18:50:49|15.0947
18:50:49|15.095
18:50:51|15.095
18:50:52|15.095
18:50:52|15.0961
18:50:54|15.0961
18:50:55|15.0941
18:50:56|15.0941
18:50:57|15.0941
18:50:58|15.098
18:50:59|15.099
18:51:00|15.099
18:51:01|15.098
18:51:02|15.0988
18:51:04|15.0904
18:51:05|15.0919
18:51:06|15.0919
18:51:06|15.0919
18:51:07|15.0919
18:51:08|15.0878
18:51:10|15.0878
18:51:10|15.0888
18:51:11|15.0879
18:51:12|15.0879
18:51:14|15.0879
18:51:14|15.0879
18:51:15|15.0879
18:51:17|15.0879
18:51:17|15.0879
18:51:18|15.0879
18:51:19|15.0879
18:51:20|15.0931
18:51:21|15.0931
18:51:23|15.0914
18:51:23|15.0914
18:51:25|15.0914
18:51:26|15.0914
18:51:27|15.0914
18:51:28|15.0914
18:51:30|15.0858
18:51:31|15.0843
18:51:33|15.0769
18:51:33|15.0854
18:51:35|15.0854
18:51:36|15.0883
18:51:37|15.084
18:51:38|15.084
18:51:40|15.084
18:51:40|15.0825
18:51:41|15.0825
18:51:42|15.0825
18:51:43|15.0828
18:51:45|15.0828
18:51:46|15.0828
18:51:46|15.0789
18:51:48|15.0789
18:51:49|15.0789
18:51:51|15.0824
18:51:51|15.0824
18:51:53|15.0824
18:51:53|15.082
18:51:55|15.082
18:51:56|15.082
18:51:57|15.08
18:51:58|15.08
18:51:59|15.08
18:52:00|15.08
18:52:02|15.08
18:52:02|15.08
18:52:03|15.0766
18:52:04|15.0766
18:52:06|15.0766
18:52:07|15.0757
18:52:07|15.0757
18:52:08|15.0681
18:52:10|15.0681
18:52:11|15.0681
18:52:12|15.0717
18:52:13|15.0717
18:52:14|15.0693
18:52:14|15.0693
18:52:15|15.0712
18:52:17|15.0736
18:52:18|15.0736
18:52:18|15.0736
18:52:20|15.0736
18:52:21|15.0757
18:52:22|15.0757
18:52:23|15.0757
18:52:24|15.0765
18:52:26|15.0738
18:52:27|15.0729
18:52:29|15.0731
18:52:30|15.0731
18:52:31|15.0731
18:52:31|15.0731
18:52:33|15.0757
18:52:34|15.0757
18:52:35|15.0757
18:52:36|15.0757
18:52:37|15.0757
18:52:37|15.0691
18:52:38|15.0691
18:52:40|15.0691
18:52:40|15.0692
18:52:42|15.0692
18:52:42|15.0711
18:52:43|15.0745
18:52:44|15.0722
18:52:46|15.0693
18:52:47|15.0702
18:52:48|15.0702
18:52:49|15.0702
18:52:50|15.0702
18:52:51|15.0702
18:52:52|15.0664
18:52:53|15.0686
18:52:54|15.0686
18:52:55|15.0668
18:52:56|15.0668
18:52:57|15.0668
18:52:58|15.0668
18:52:59|15.0668
18:53:00|15.0676
18:53:01|15.0668
18:53:02|15.0668
18:53:03|15.0668
18:53:04|15.0668
18:53:05|15.0668
18:53:06|15.0668
18:53:07|15.0668
18:53:08|15.0621
18:53:10|15.0621
18:53:11|15.0621
18:53:11|15.0621
18:53:12|15.0621
18:53:13|15.0621
18:53:14|15.0621
18:53:16|15.0621
18:53:16|15.0635
18:53:17|15.0635
18:53:18|15.0635
18:53:19|15.0635
18:53:20|15.0635
18:53:22|15.0635
18:53:24|15.0629
18:53:25|15.0629
18:53:25|15.0633
18:53:27|15.0633
18:53:27|15.0633
18:53:29|15.0618
18:53:30|15.0604
18:53:31|15.0597
18:53:32|15.0589
18:53:32|15.0584
18:53:34|15.0593
18:53:35|15.0595
18:53:36|15.0602
18:53:37|15.0581
18:53:39|15.0581
18:53:41|15.0581
18:53:42|15.0542
18:53:44|15.0542
18:53:44|15.0542
18:53:46|15.0529
18:53:46|15.0529
18:53:47|15.0529
18:53:48|15.0545
18:53:50|15.0545
18:53:50|15.0545
18:53:51|15.0545
18:53:52|15.0559
18:53:53|15.0562
18:53:54|15.0562
18:53:56|15.0562
18:53:57|15.0562
18:53:58|15.0562
18:53:58|15.0562
18:53:59|15.0605
18:54:00|15.0605
18:54:01|15.0605
18:54:02|15.0605
18:54:04|15.0598
18:54:05|15.0601
18:54:06|15.0601
18:54:07|15.058
18:54:08|15.058
18:54:10|15.058
18:54:11|15.058
18:54:12|15.0546
18:54:13|15.0521
18:54:13|15.0521
18:54:14|15.0521
18:54:15|15.0521
18:54:16|15.0521
18:54:17|15.0521
18:54:19|15.0521
18:54:20|15.0521
18:54:20|15.056
18:54:21|15.056
18:54:22|15.056
18:54:23|15.056
18:54:24|15.056
18:54:26|15.056
18:54:26|15.056
18:54:28|15.0502
18:54:30|15.0513
18:54:30|15.0513
18:54:32|15.0513
18:54:33|15.0513
18:54:34|15.0505
18:54:35|15.0519
18:54:36|15.0519
18:54:37|15.0519
18:54:38|15.0536
18:54:39|15.0531
18:54:41|15.0529
18:54:42|15.0529
18:54:43|15.0529
18:54:43|15.0519
18:54:45|15.0519
18:54:46|15.0519
18:54:47|15.0519
18:54:47|15.0521
18:54:49|15.0512
18:54:50|15.0509
18:54:50|15.0509
18:54:52|15.0509
18:54:53|15.0509
18:54:54|15.0509
18:54:55|15.0509
18:54:56|15.0509
18:54:57|15.0509
18:54:58|15.0509
18:54:59|15.0509
18:55:01|15.0509
18:55:02|15.0509
18:55:03|15.0509
18:55:04|15.0509
18:55:05|15.0525
18:55:06|15.0525
18:55:07|15.0513
18:55:08|15.0513
18:55:09|15.0513
18:55:10|15.051
18:55:11|15.051
18:55:12|15.051
18:55:13|15.0501
18:55:14|15.0282
18:55:15|15.026
18:55:16|15.0263
18:55:17|15.0263
18:55:18|15.0263
18:55:19|15.0265
18:55:20|15.0265
18:55:21|15.0265
18:55:22|15.016
18:55:23|15.0172
18:55:24|15.0176
18:55:25|15.0175
18:55:26|15.0175
18:55:27|15.0175
18:55:28|15.0119
18:55:29|15.0109
18:55:30|15.0109
18:55:31|15.0109
18:55:33|15.0109
18:55:34|15.0079
18:55:34|15.0077
18:55:36|15.0059
18:55:36|15.006
18:55:38|15.0044
18:55:39|15.0005
18:55:40|15.0004
18:55:41|14.997
18:55:42|14.9953
18:55:43|14.9953
18:55:44|14.9953
18:55:45|14.9952
18:55:46|14.9952
18:55:47|14.9952
18:55:48|14.9952
18:55:49|14.9952
18:55:50|14.9952
18:55:51|14.9951
18:55:53|14.9968
18:55:53|14.9968
18:55:55|14.9968
18:55:56|14.9968
18:55:57|14.996
18:55:57|14.996
18:55:58|14.998
18:55:59|15.0038
18:56:01|14.9993
18:56:02|14.9993
18:56:02|14.9993
18:56:04|14.998
18:56:05|14.998
18:56:06|14.9934
18:56:07|14.9912
18:56:08|14.9894
18:56:09|14.99
18:56:10|14.994
18:56:11|14.994
18:56:12|14.9952
18:56:13|14.9999
18:56:14|15.0019
18:56:15|15.0019
18:56:16|15.0019
18:56:17|15.0019
18:56:18|14.9959
18:56:19|14.9959
18:56:20|14.998
18:56:21|15.0019
18:56:22|15.0019
18:56:23|15.0019
18:56:24|15.0019
18:56:25|15.0019
18:56:26|15.0039
18:56:27|15.003
18:56:28|15.003
18:56:30|15.003
18:56:31|15.0032
18:56:32|15.0032
18:56:33|15.0032
18:56:34|15.0032
18:56:35|15.0015
18:56:36|15.0015
18:56:37|15.0015
18:56:38|15.0016
18:56:40|15.0015
18:56:40|15.
18:56:41|14.996
18:56:42|14.996
18:56:44|14.9979
18:56:44|15.
18:56:45|15.
18:56:46|15.
18:56:48|15.
18:56:49|15.
18:56:50|14.9999
18:56:51|14.9999
18:56:52|14.9999
18:56:53|14.9999
18:56:54|14.9999
18:56:55|14.9999
18:56:56|14.9999
18:56:57|14.9999
18:56:58|14.9999
18:56:59|15.01
18:57:00|15.0089
18:57:01|15.0068
18:57:02|15.0066
18:57:03|15.0066
18:57:05|15.0119
18:57:05|15.0119
18:57:06|15.0118
18:57:07|15.0118
18:57:09|15.0118
18:57:09|15.0082
18:57:10|15.0082
18:57:11|15.0082
18:57:12|15.0082
18:57:13|15.0082
18:57:14|15.0082
18:57:15|15.0082
18:57:17|15.0082
18:57:17|15.0069
18:57:19|15.0069
18:57:20|15.0063
18:57:20|15.0044
18:57:21|15.0045
18:57:22|15.0045
18:57:23|15.0022
18:57:25|15.0022
18:57:26|15.0022
18:57:27|15.0022
18:57:28|15.0022
18:57:29|15.0022
18:57:30|15.0024
18:57:31|15.0029
18:57:33|15.0019
18:57:33|14.9999
18:57:34|14.9999
18:57:36|14.9999
18:57:36|14.9999
18:57:37|14.9999
18:57:38|14.9999
18:57:39|14.9987
18:57:40|14.9987
18:57:41|14.9976
18:57:42|14.9976
18:57:43|14.996
18:57:44|14.996
18:57:45|14.996
18:57:47|14.9944
18:57:47|14.9944
18:57:49|14.9944
18:57:50|14.9965
18:57:50|14.9964
18:57:51|14.9943
18:57:52|14.9996
18:57:53|14.9993
18:57:54|14.9993
18:57:56|14.9993
18:57:58|14.9993
18:57:59|15.002
18:57:59|15.002
18:58:00|15.002
18:58:01|15.002
18:58:02|14.9982
18:58:03|14.9946
18:58:04|14.995
18:58:05|14.9949
18:58:06|14.9949
18:58:07|14.9974
18:58:09|14.998
18:58:10|14.998
18:58:11|14.998
18:58:11|14.998
18:58:12|14.9977
18:58:13|14.9955
18:58:15|14.9955
18:58:16|14.9955
18:58:16|14.9955
18:58:18|14.9939
18:58:19|14.9939
18:58:20|14.9939
18:58:21|14.9939
18:58:22|14.9939
18:58:23|14.9939
18:58:24|14.9921
18:58:25|14.99
18:58:26|14.99
18:58:27|14.9893
18:58:28|14.9893
18:58:29|14.9893
18:58:30|14.9721
18:58:31|14.9765
18:58:32|14.9742
18:58:33|14.9768
18:58:34|14.9773
18:58:36|14.9772
18:58:37|14.9768
18:58:37|14.9768
18:58:39|14.9756
18:58:40|14.9734
18:58:41|14.9728
18:58:42|14.9702
18:58:43|14.9682
18:58:45|14.9702
18:58:46|14.969
18:58:47|14.9698
18:58:47|14.9661
18:58:48|14.9681
18:58:49|14.9681
18:58:50|14.9722
18:58:52|14.9722
18:58:53|14.9711
18:58:54|14.97
18:58:55|14.9739
18:58:56|14.9754
18:58:57|14.9732
18:58:58|14.9746
18:58:59|14.9755
18:59:00|14.9755
18:59:01|14.9721
18:59:02|14.9721
18:59:03|14.972
18:59:04|14.9721
18:59:06|14.972
18:59:06|14.972
18:59:07|14.972
18:59:08|14.972
18:59:10|14.9716
18:59:11|14.9716
18:59:12|14.9716
18:59:13|14.9698
18:59:14|14.9653
18:59:15|14.9659
18:59:16|14.9659
18:59:17|14.9632
18:59:18|14.963
18:59:19|14.9628
18:59:20|14.9602
18:59:21|14.9572
18:59:22|14.9575
18:59:23|14.9567
18:59:24|14.9561
18:59:25|14.9575
18:59:26|14.9582
18:59:27|14.9518
18:59:28|14.9501
18:59:29|14.9495
18:59:30|14.9488
18:59:32|14.9488
18:59:33|14.9439
18:59:33|14.9454
18:59:34|14.9446
18:59:36|14.9443
18:59:37|14.9453
18:59:38|14.9441
18:59:38|14.9441
18:59:39|14.9408
18:59:40|14.9408
18:59:41|14.9439
18:59:43|14.944
18:59:44|14.9412
18:59:45|14.9472
18:59:46|14.9492
18:59:47|14.9492
18:59:48|14.9443
18:59:49|14.944
18:59:50|14.944
18:59:51|14.944
18:59:52|14.944
18:59:53|14.944
18:59:54|14.944
18:59:55|14.9423
18:59:56|14.9439
18:59:57|14.9403
18:59:58|14.9403
18:59:59|14.9376
19:00:00|14.9379
19:00:01|14.934
19:00:02|14.9343
19:00:04|14.924
19:00:05|14.9211
19:00:06|14.9237
19:00:07|14.9172
19:00:08|14.9197
19:00:09|14.9178
19:00:10|14.9182
19:00:11|14.9176
19:00:12|14.9186
19:00:13|14.9203
19:00:14|14.9185
19:00:14|14.9178
19:00:16|14.9179
19:00:17|14.9157
19:00:18|14.9167
19:00:19|14.912
19:00:20|14.9109
19:00:21|14.91
19:00:22|14.9099
19:00:23|14.9102
19:00:24|14.9086
19:00:25|14.9055
19:00:26|14.9054
19:00:27|14.9057
19:00:28|14.9082
19:00:29|14.9062
19:00:30|14.9059
19:00:31|14.904
19:00:32|14.9042
19:00:33|14.9041
19:00:34|14.9
19:00:35|14.9
19:00:36|14.9
19:00:37|14.8958
19:00:38|14.8959
19:00:39|14.9064
19:00:40|14.9055
19:00:41|14.9047
19:00:42|14.9032
19:00:43|14.9032
19:00:44|14.9036
19:00:46|14.9019
19:00:47|14.9015
19:00:48|14.894
19:00:49|14.894
19:00:49|14.896
19:00:50|14.896
19:00:51|14.896
19:00:53|14.8975
19:00:54|14.8975
19:00:54|14.8975
19:00:56|14.896
19:00:57|14.8939
19:00:57|14.8901
19:00:59|14.8901
19:01:00|14.8909
19:01:01|14.8912
19:01:02|14.8986
19:01:04|14.9058
19:01:04|14.9083
19:01:06|14.9134
19:01:06|14.9156
19:01:07|14.9201
19:01:08|14.9184
19:01:09|14.9219
19:01:11|14.9219
19:01:11|14.9219
19:01:12|14.9323
19:01:13|14.9308
19:01:15|14.9305
19:01:15|14.935
19:01:16|14.9413
19:01:17|14.9417
19:01:18|14.9401
19:01:19|14.9401
19:01:21|14.938
19:01:21|14.9322
19:01:22|14.9397
19:01:23|14.938
19:01:24|14.9364
19:01:25|14.9351
19:01:26|14.9359
19:01:27|14.934
19:01:28|14.935
19:01:29|14.9357
19:01:30|14.9438
19:01:31|14.9438
19:01:32|14.9438
19:01:33|14.9438
19:01:34|14.9472
19:01:35|14.9472
19:01:36|14.9503
19:01:37|14.951
19:01:39|14.9456
19:01:41|14.9472
19:01:41|14.9472
19:01:42|14.9472
19:01:43|14.9446
19:01:45|14.9501
19:01:46|14.949
19:01:47|14.9532
19:01:49|14.9518
19:01:50|14.9495
19:01:51|14.9479
19:01:52|14.9484
19:01:53|14.9558
19:01:54|14.952
19:01:55|14.9493
19:01:56|14.9471
19:01:57|14.9459
19:01:58|14.9453
19:01:59|14.9453
19:02:00|14.9448
19:02:01|14.9494
19:02:02|14.9464
19:02:03|14.9464
19:02:04|14.9464
19:02:05|14.945
19:02:06|14.945
19:02:08|14.945
19:02:09|14.9451
19:02:09|14.9497
19:02:10|14.951
19:02:11|14.9501
19:02:12|14.9501
19:02:13|14.9499
19:02:14|14.9499
19:02:15|14.9499
19:02:17|14.9499
19:02:18|14.9499
19:02:19|14.9537
19:02:19|14.9537
19:02:21|14.9546
19:02:21|14.9559
19:02:22|14.9559
19:02:24|14.9559
19:02:24|14.956
19:02:26|14.9562
19:02:27|14.9562
19:02:28|14.9562
19:02:29|14.9559
19:02:30|14.9542
19:02:31|14.956
19:02:32|14.9579
19:02:33|14.9579
19:02:34|14.9579
19:02:35|14.9577
19:02:36|14.9549
19:02:37|14.9592
19:02:38|14.9592
19:02:39|14.9592
19:02:41|14.9592
19:02:42|14.9592
19:02:43|14.9592
19:02:44|14.96
19:02:46|14.96
19:02:47|14.96
19:02:48|14.96
19:02:49|14.96
19:02:50|14.96
19:02:51|14.96
19:02:52|14.9641
19:02:53|14.9641
19:02:53|14.9678
19:02:54|14.9678
19:02:56|14.966
19:02:57|14.966
19:02:58|14.966
19:02:59|14.9646
19:03:00|14.9646
19:03:01|14.9646
19:03:02|14.9647
19:03:03|14.9727
19:03:04|14.9756
19:03:05|14.9755
19:03:06|14.9745
19:03:07|14.9762
19:03:08|14.9748
19:03:09|14.9748
19:03:10|14.9745
19:03:11|14.9745
19:03:12|14.9746
19:03:14|14.9746
19:03:14|14.9767
19:03:16|14.9767
19:03:16|14.9772
19:03:18|14.9788
19:03:19|14.9807
19:03:20|14.9807
19:03:21|14.9807
19:03:22|14.9856
19:03:23|14.9877
19:03:24|14.986
19:03:25|14.984
19:03:26|14.9827
19:03:27|14.9835
19:03:28|14.986
19:03:29|14.9879
19:03:30|14.9903
19:03:31|14.9903
19:03:32|14.99
19:03:33|14.9896
19:03:34|14.9918
19:03:35|14.993
19:03:36|14.993
19:03:37|14.9925
19:03:38|14.9925
19:03:39|14.9925
19:03:41|14.9925
19:03:42|14.9932
19:03:43|14.9932
19:03:44|14.9932
19:03:45|14.9958
19:03:46|14.9969
19:03:47|14.9962
19:03:49|14.9925
19:03:49|14.9926
19:03:51|14.9925
19:03:51|14.996
19:03:52|14.9952
19:03:53|14.9952
19:03:55|14.9952
19:03:55|14.9952
19:03:56|14.9952
19:03:57|14.9957
19:03:58|14.9956
19:03:59|14.9956
19:04:00|14.9957
19:04:01|14.9957
19:04:03|14.9926
19:04:03|14.9926
19:04:04|14.9951
19:04:06|14.9967
19:04:07|14.9967
19:04:08|14.9967
19:04:09|14.9947
19:04:10|14.9952
19:04:11|14.9978
19:04:12|14.9978
19:04:13|14.9978
19:04:14|14.9978
19:04:15|14.9978
19:04:16|14.9954
19:04:17|14.9954
19:04:18|14.9954
19:04:19|14.9954
19:04:20|14.9954
19:04:21|14.9954
19:04:22|14.9954
19:04:23|14.9954
19:04:24|14.9954
19:04:26|14.9954
19:04:26|14.9963
19:04:28|14.9963
19:04:28|14.9984
19:04:30|14.9984
19:04:31|14.9984
19:04:32|14.9997
19:04:33|14.9997
19:04:34|14.9997
19:04:35|14.9997
19:04:36|14.9997
19:04:37|14.9997
19:04:38|14.9997
19:04:39|14.9916
19:04:41|14.9976
19:04:41|14.9976
19:04:43|14.9976
19:04:43|14.9914
19:04:45|14.9915
19:04:46|14.9919
19:04:47|14.9954
19:04:48|14.9954
19:04:49|14.9947
19:04:50|14.9945
19:04:51|14.9945
19:04:52|14.9945
19:04:53|14.9945
19:04:54|14.9945
19:04:55|14.9945
19:04:56|14.9983
19:04:57|14.9983
19:04:58|14.9983
19:04:59|14.9983
19:05:00|14.9983
19:05:02|14.9983
19:05:03|15.0033
19:05:04|15.0033
19:05:04|15.0033
19:05:06|14.9901
19:05:07|14.9864
19:05:08|14.9841
19:05:09|14.9792
19:05:10|14.9792
19:05:11|14.9876
19:05:12|14.9898
19:05:13|14.9864
19:05:14|14.9864
19:05:15|14.9897
19:05:16|14.9897
19:05:18|14.9922
19:05:19|14.9922
19:05:19|14.9983
19:05:21|14.9983
19:05:21|14.997
19:05:22|14.997
19:05:23|14.999
19:05:25|14.999
19:05:25|15.0028
19:05:26|15.0028
19:05:28|15.0028
19:05:29|15.0028
19:05:30|14.9969
19:05:31|14.9969
19:05:33|14.9969
19:05:33|14.9969
19:05:34|14.9985
19:05:35|14.9985
19:05:36|15.0025
19:05:37|15.0025
19:05:39|14.999
19:05:40|14.999
19:05:41|14.9975
19:05:42|14.9982
19:05:43|14.9975
19:05:44|14.9999
19:05:45|14.9999
19:05:46|14.9987
19:05:47|14.9987
19:05:48|14.9987
19:05:49|14.9987
19:05:50|14.9987
19:05:51|14.9987
19:05:52|15.0057
19:05:53|15.0067
19:05:54|15.0097
19:05:55|15.0069
19:05:56|15.0069
19:05:57|15.0069
19:05:58|15.0069
19:05:59|15.0075
19:06:00|15.0075
19:06:01|15.0075
19:06:02|15.0075
19:06:03|15.0075
19:06:04|15.0075
19:06:05|15.008
19:06:06|15.008
19:06:08|15.0068
19:06:09|15.0068
19:06:10|15.0068
19:06:12|15.0067
19:06:13|15.0067
19:06:13|15.0067
19:06:14|15.004
19:06:15|15.004
19:06:16|15.004
19:06:18|15.0088
19:06:19|15.0088
19:06:20|15.012
19:06:20|15.012
19:06:22|15.012
19:06:23|15.012
19:06:23|15.0153
19:06:24|15.0153
19:06:25|15.0157
19:06:26|15.0157
19:06:28|15.0175
19:06:29|15.0175
19:06:29|15.0175
19:06:30|15.0121
19:06:31|15.0121
19:06:33|15.0121
19:06:34|15.0121
19:06:35|15.0121
19:06:35|15.0121
19:06:36|15.0121
19:06:38|15.0103
19:06:39|15.0103
19:06:40|15.0103
19:06:42|15.0103
19:06:43|15.0103
19:06:44|15.0103
19:06:45|15.0103
19:06:45|15.0103
19:06:47|15.0103
19:06:48|15.0088
19:06:49|15.0088
19:06:51|15.0088
19:06:51|15.0088
19:06:53|15.0077
19:06:54|15.0077
19:06:54|15.0079
19:06:56|15.0079
19:06:57|15.0079
19:06:58|15.0079
19:06:58|15.0026
19:07:00|15.0026
19:07:00|15.0013
19:07:01|14.9985
19:07:03|14.9985
19:07:04|14.993
19:07:04|14.9931
19:07:05|14.991
19:07:07|14.9921
19:07:08|14.9865
19:07:10|14.9879
19:07:11|14.9879
19:07:11|14.9879
19:07:12|14.9888
19:07:14|14.9888
19:07:14|14.9888
19:07:15|14.9888
19:07:16|14.9888
19:07:18|14.9888
19:07:18|14.9888
19:07:19|14.994
19:07:20|14.994
19:07:21|14.995
19:07:22|14.995
19:07:24|14.995
19:07:24|14.995
19:07:25|14.9928
19:07:26|14.9939
19:07:28|14.9939
19:07:29|14.9939
19:07:29|14.9939
19:07:30|14.9939
19:07:31|14.9939
19:07:33|14.9939
19:07:33|14.9939
19:07:35|14.9955
19:07:35|14.9955
19:07:37|14.9955
19:07:38|14.9955
19:07:38|14.9955
19:07:39|14.9956
19:07:41|15.0037
19:07:42|15.0037
19:07:43|15.0064
19:07:44|15.0032
19:07:45|15.0059
19:07:46|15.0073
19:07:47|15.0068
19:07:48|15.003
19:07:50|15.003
19:07:50|15.003
19:07:51|15.003
19:07:53|15.003
19:07:53|15.0032
19:07:55|15.0032
19:07:55|15.0032
19:07:56|15.0032
19:07:58|15.0033
19:07:59|15.0033
19:07:59|15.0049
19:08:00|15.0119
19:08:01|15.0119
19:08:02|15.0119
19:08:04|15.0119
19:08:04|15.0119
19:08:05|15.0108
19:08:06|15.0102
19:08:07|15.0102
19:08:08|15.0102
19:08:09|15.0102
19:08:10|15.0102
19:08:12|15.0102
19:08:13|15.0102
19:08:14|15.0102
19:08:15|15.013
19:08:16|15.013
19:08:17|15.013
19:08:18|15.013
19:08:19|15.013
19:08:20|15.0163
19:08:21|15.0163
19:08:22|15.0163
19:08:23|15.0163
19:08:24|15.016
19:08:25|15.016
19:08:27|15.0146
19:08:27|15.0176
19:08:28|15.0176
19:08:29|15.02
19:08:31|15.02
19:08:31|15.02
19:08:32|15.02
19:08:33|15.02
19:08:35|15.02
19:08:36|15.0199
19:08:36|15.0199
19:08:37|15.0199
19:08:38|15.0199
19:08:40|15.018
19:08:41|15.0205
19:08:42|15.0209
19:08:43|15.0209
19:08:44|15.0198
19:08:45|15.0198
19:08:45|15.0198
19:08:47|15.0186
19:08:48|15.0186
19:08:48|15.0169
19:08:50|15.0169
19:08:51|15.0169
19:08:52|15.0169
19:08:53|15.0169
19:08:54|15.0181
19:08:55|15.0181
19:08:56|15.0181
19:08:57|15.0181
19:08:58|15.0181
19:08:59|15.0181
19:09:00|15.0189
19:09:01|15.0196
19:09:02|15.0196
19:09:03|15.0196
19:09:04|15.0196
19:09:06|15.0201
19:09:06|15.0201
19:09:07|15.0201
19:09:09|15.0183
19:09:11|15.0183
19:09:11|15.0183
19:09:12|15.0183
19:09:13|15.0183
19:09:14|15.0183
19:09:15|15.0183
19:09:16|15.0183
19:09:18|15.0183
19:09:19|15.0183
19:09:19|15.0183
19:09:21|15.0183
19:09:22|15.0183
19:09:22|15.0183
19:09:23|15.0183
19:09:25|15.0163
19:09:26|15.0122
19:09:27|15.0122
19:09:28|15.0122
19:09:29|15.0122
19:09:30|15.0032
19:09:31|14.998
19:09:32|14.998
19:09:33|14.9921
19:09:34|14.9917
19:09:35|14.9885
19:09:36|14.9896
19:09:37|14.9909
19:09:38|14.9909
19:09:39|14.9909
19:09:40|14.9909
19:09:41|14.9909
19:09:42|14.9886
19:09:43|14.99
19:09:45|14.9895
19:09:46|14.9895
19:09:46|14.9895
19:09:47|14.9895
19:09:49|14.9895
19:09:49|14.9895
19:09:51|14.9895
19:09:51|14.9872
19:09:53|14.9872
19:09:53|14.9864
19:09:55|14.9864
19:09:55|14.9864
19:09:57|14.9864
19:09:58|14.9864
19:09:58|14.9864
19:10:00|14.9828
19:10:01|14.9809
19:10:01|14.9809
19:10:03|14.9809
19:10:04|14.9809
19:10:04|14.9786
19:10:05|14.9788
19:10:06|14.9788
19:10:08|14.9788
19:10:08|14.9788
19:10:09|14.9788
19:10:11|14.9788
19:10:11|14.9806
19:10:13|14.9846
19:10:14|14.9871
19:10:15|14.9917
19:10:16|14.9899
19:10:17|14.9919
19:10:18|14.9919
19:10:19|14.9919
19:10:20|14.9919
19:10:21|14.9919
19:10:22|14.9954
19:10:23|14.9954
19:10:24|14.9954
19:10:25|14.9954
19:10:26|14.9954
19:10:27|14.9939
19:10:28|14.9937
19:10:30|14.9937
19:10:30|14.9937
19:10:31|14.9937
19:10:32|14.9937
19:10:33|14.9937
19:10:34|14.9937
19:10:35|14.9937
19:10:36|15.0016
19:10:38|15.0016
19:10:39|15.0016
19:10:39|15.0057
19:10:40|15.0099
19:10:41|15.002
19:10:42|15.0021
19:10:44|15.0021
19:10:45|15.0021
19:10:47|14.9958
19:10:48|14.9955
19:10:49|14.9955
19:10:50|14.9955
19:10:50|14.9955
19:10:52|14.9955
19:10:53|14.9955
19:10:54|14.9955
19:10:55|14.9955
19:10:56|14.9971
19:10:57|15.0013
19:10:58|15.0011
19:10:59|15.0011
19:11:00|15.0011
19:11:01|15.0038
19:11:02|15.0074
19:11:03|15.0067
19:11:04|15.0067
19:11:05|15.0103
19:11:06|15.0089
19:11:07|15.0087
19:11:08|15.0087
19:11:09|15.0087
19:11:10|15.0087
19:11:11|15.0087
19:11:12|15.01
19:11:13|15.0106
19:11:14|15.0133
19:11:15|15.0133
19:11:16|15.0132
19:11:17|15.0132
19:11:19|15.0147
19:11:19|15.0132
19:11:20|15.0132
19:11:21|15.0132
19:11:22|15.0132
19:11:23|15.0132
19:11:25|15.0101
19:11:26|15.005
19:11:27|15.0052
19:11:28|15.0071
19:11:29|15.0097
19:11:30|14.998
19:11:31|14.998
19:11:32|14.9971
19:11:33|14.9939
19:11:34|14.9918
19:11:34|14.9918
19:11:36|14.9918
19:11:37|14.9918
19:11:38|14.9918
19:11:39|14.9865
19:11:40|14.9865
19:11:41|14.9839
19:11:42|14.9841
19:11:43|14.9841
19:11:44|14.9841
19:11:45|14.984
19:11:47|14.984
19:11:48|14.984
19:11:48|14.984
19:11:50|14.984
19:11:51|14.984
19:11:52|14.984
19:11:53|14.984
19:11:54|14.984
19:11:55|14.984
19:11:56|14.984
19:11:57|14.984
19:11:59|14.984
19:11:59|14.984
19:12:01|14.984
19:12:02|14.984
19:12:03|14.979
19:12:04|14.979
19:12:06|14.988
19:12:07|14.9876
19:12:07|14.9857
19:12:08|14.9857
19:12:09|14.9857
19:12:10|14.9955
19:12:12|14.9999
19:12:13|14.9999
19:12:14|15.0055
19:12:15|15.0039
19:12:16|15.0039
19:12:18|15.0116
19:12:18|15.0133
19:12:19|15.014
19:12:21|15.0139
19:12:22|15.0139
19:12:23|15.0139
19:12:25|15.0139
19:12:26|15.0139
19:12:26|15.0139
19:12:28|15.0139
19:12:28|15.0139
19:12:29|15.0139
19:12:31|15.0139
19:12:32|15.0139
19:12:32|15.0138
19:12:33|15.0139
19:12:34|15.0183
19:12:36|15.0183
19:12:36|15.0183
19:12:37|15.0194
19:12:39|15.0194
19:12:40|15.0194
19:12:40|15.0194
19:12:42|15.0138
19:12:42|15.0138
19:12:44|15.0138
19:12:45|15.0091
19:12:46|15.0091
19:12:47|15.0091
19:12:50|15.0091
19:12:50|15.0091
19:12:51|15.0091
19:12:53|15.0091
19:12:53|15.0091
19:12:55|15.0091
19:12:56|15.0091
19:12:57|15.0091
19:12:58|15.0091
19:12:59|15.0192
19:13:00|15.0179
19:13:01|15.016
19:13:02|15.01
19:13:03|15.0147
19:13:04|15.0147
19:13:05|15.016
19:13:06|15.016
19:13:07|15.016
19:13:08|15.016
19:13:09|15.016
19:13:10|15.0184
19:13:11|15.0199
19:13:12|15.0199
19:13:14|15.0199
19:13:15|15.0199
19:13:16|15.0199
19:13:17|15.0199
19:13:19|15.0199
19:13:20|15.0217
19:13:21|15.0234
19:13:22|15.0209
19:13:22|15.0209
19:13:24|15.0179
19:13:24|15.0179
19:13:25|15.0198
19:13:26|15.0214
19:13:27|15.0214
19:13:29|15.017
19:13:29|15.017
19:13:30|15.017
19:13:32|15.0187
19:13:32|15.0187
19:13:33|15.0187
19:13:35|15.0187
19:13:36|15.0187
19:13:37|15.0131
19:13:38|15.0131
19:13:39|15.0131
19:13:39|15.0101
19:13:40|15.012
19:13:41|15.012
19:13:43|15.012
19:13:44|15.012
19:13:45|15.012
19:13:45|15.012
19:13:47|15.012
19:13:48|15.012
19:13:49|15.012
19:13:50|15.0133
19:13:50|15.0133
19:13:52|15.0133
19:13:54|15.0163
19:13:54|15.0184
19:13:55|15.0207
19:13:56|15.0207
19:13:57|15.0207
19:13:59|15.0219
19:14:00|15.0219
19:14:01|15.0219
19:14:01|15.0219
19:14:03|15.0219
19:14:04|15.0219
19:14:05|15.023
19:14:06|15.023
19:14:07|15.023
19:14:08|15.0164
19:14:09|15.0164
19:14:11|15.0164
19:14:11|15.0164
19:14:12|15.0143
19:14:14|15.0143
19:14:14|15.0143
19:14:15|15.0143
19:14:17|15.0143
19:14:18|15.0143
19:14:18|15.0143
19:14:19|15.0143
19:14:21|15.0137
19:14:21|15.0137
19:14:23|15.0137
19:14:24|15.0147
19:14:25|15.0147
19:14:26|15.0148
19:14:27|15.0147
19:14:28|15.0147
19:14:29|15.0147
19:14:30|15.0147
19:14:31|15.0147
19:14:31|15.0147
19:14:33|15.0147
19:14:34|15.0048
19:14:35|14.9894
19:14:37|14.9894
19:14:37|14.9894
19:14:38|14.9923
19:14:39|14.9923
19:14:40|14.9923
19:14:42|14.9923
19:14:42|14.9923
19:14:43|14.9923
19:14:45|14.9923
19:14:45|14.9958
19:14:47|14.9958
19:14:47|14.9991
19:14:49|15.0013
19:14:49|15.0013
19:14:50|15.0016
19:14:52|15.0016
19:14:52|15.0016
19:14:53|15.0016
19:14:54|15.0016
19:14:55|15.0016
19:14:56|15.0016
19:14:57|15.0016
19:14:58|15.0016
19:15:00|15.0016
19:15:00|15.0016
19:15:01|15.0067
19:15:03|15.0067
19:15:04|15.0067
19:15:05|15.002
19:15:06|15.002
19:15:07|15.002
19:15:08|15.0079
19:15:09|15.0079
19:15:10|15.002
19:15:11|15.002
19:15:13|15.002
19:15:13|15.0087
19:15:15|15.0117
19:15:15|15.0117
19:15:16|15.0117
19:15:19|15.0135
19:15:19|15.0188
19:15:20|15.0188
19:15:22|15.0188
19:15:22|15.0143
19:15:24|15.0143
19:15:24|15.0143
19:15:25|15.0143
19:15:26|15.0159
19:15:27|15.0159
19:15:28|15.0164
19:15:30|15.0164
19:15:31|15.0164
19:15:31|15.0164
19:15:32|15.0164
19:15:33|15.0164
19:15:35|15.0164
19:15:36|15.0164
19:15:37|15.0064
19:15:38|15.0073
19:15:39|15.0056
19:15:40|15.0056
19:15:41|15.0014
19:15:42|15.0014
19:15:43|15.0001
19:15:44|15.0001
19:15:45|15.0001
19:15:46|15.0001
19:15:47|15.0001
19:15:48|14.9985
19:15:49|14.9924
19:15:50|14.9924
19:15:52|14.9924
19:15:52|14.9914
19:15:53|14.9914
19:15:55|14.9914
19:15:55|14.9914
19:15:56|14.992
19:15:57|14.996
19:15:58|14.996
19:15:59|14.996
19:16:00|14.996
19:16:02|14.996
19:16:02|14.996
19:16:03|14.9918
19:16:05|14.9918
19:16:06|14.9879
19:16:06|14.984
19:16:07|14.984
19:16:08|14.984
19:16:10|14.9817
19:16:10|14.9817
19:16:11|14.9817
19:16:12|14.9817
19:16:13|14.9817
19:16:14|14.9817
19:16:16|14.9817
19:16:18|14.9817
19:16:19|14.9817
19:16:19|14.9747
19:16:21|14.976
19:16:22|14.976
19:16:23|14.976
19:16:24|14.9729
19:16:25|14.9727
19:16:26|14.9726
19:16:27|14.9726
19:16:28|14.9726
19:16:29|14.9726
19:16:30|14.9726
19:16:31|14.9726
19:16:32|14.9726
19:16:33|14.97
19:16:34|14.97
19:16:35|14.97
19:16:36|14.9682
19:16:37|14.9669
19:16:38|14.9664
19:16:39|14.9658
19:16:40|14.961
19:16:41|14.962
19:16:42|14.9609
19:16:44|14.9609
19:16:45|14.96
19:16:45|14.9519
19:16:46|14.9502
19:16:48|14.9501
19:16:48|14.9433
19:16:50|14.9434
19:16:50|14.9473
19:16:51|14.9477
19:16:53|14.9456
19:16:54|14.9451
19:16:54|14.9472
19:16:56|14.9503
19:16:57|14.9483
19:16:57|14.9505
19:16:58|14.9505
19:17:00|14.9447
19:17:01|14.9447
19:17:02|14.9447
19:17:03|14.9477
19:17:04|14.9477
19:17:05|14.9518
19:17:06|14.9499
19:17:08|14.9499
19:17:08|14.9513
19:17:10|14.9513
19:17:10|14.9513
19:17:11|14.9513
19:17:12|14.9518
19:17:14|14.956
19:17:14|14.956
19:17:15|14.956
19:17:17|14.956
19:17:18|14.956
19:17:19|14.956
19:17:19|14.956
19:17:21|14.9595
19:17:21|14.9561
19:17:22|14.9558
19:17:23|14.9548
19:17:25|14.9548
19:17:26|14.9548
19:17:27|14.9548
19:17:28|14.9548
19:17:29|14.9537
19:17:30|14.9537
19:17:31|14.9537
19:17:33|14.9613
19:17:34|14.9613
19:17:35|14.9653
19:17:36|14.9653
19:17:37|14.9653
19:17:38|14.9653
19:17:39|14.9653
19:17:40|14.9653
19:17:40|14.9653
19:17:42|14.964
19:17:43|14.964
19:17:44|14.964
19:17:45|14.9603
19:17:46|14.9603
19:17:48|14.9601
19:17:48|14.9601
19:17:49|14.9601
19:17:50|14.9601
19:17:51|14.9601
19:17:52|14.9601
19:17:54|14.9601
19:17:54|14.96
19:17:56|14.96
19:17:56|14.96
19:17:57|14.966
19:17:59|14.966
19:18:00|14.966
19:18:00|14.967
19:18:02|14.9632
19:18:03|14.961
19:18:04|14.9608
19:18:05|14.9609
19:18:06|14.9609
19:18:07|14.9624
19:18:08|14.9619
19:18:09|14.9619
19:18:10|14.9615
19:18:11|14.9601
19:18:12|14.9595
19:18:13|14.9595
19:18:14|14.9595
19:18:15|14.9592
19:18:16|14.9592
19:18:17|14.9592
19:18:18|14.9574
19:18:20|14.9501
19:18:22|14.9501
19:18:23|14.9501
19:18:23|14.9501
19:18:24|14.95
19:18:26|14.95
19:18:27|14.95
19:18:27|14.95
19:18:28|14.95
19:18:29|14.9522
19:18:31|14.954
19:18:32|14.9529
19:18:33|14.9529
19:18:33|14.9529
19:18:34|14.9529
19:18:36|14.9529
19:18:37|14.9529
19:18:37|14.9539
19:18:39|14.9539
19:18:40|14.9539
19:18:41|14.9539
19:18:42|14.9539
19:18:43|14.9534
19:18:45|14.9534
19:18:46|14.9512
19:18:47|14.9512
19:18:48|14.9512
19:18:49|14.9512
19:18:50|14.9512
19:18:51|14.9512
19:18:52|14.952
19:18:53|14.952
19:18:54|14.952
19:18:55|14.952
19:18:56|14.952
19:18:57|14.9541
19:18:58|14.9541
19:18:59|14.9519
19:19:00|14.9519
19:19:01|14.9519
19:19:02|14.9548
19:19:03|14.9577
19:19:04|14.9577
19:19:05|14.9577
19:19:07|14.9577
19:19:08|14.9577
19:19:08|14.9577
19:19:09|14.9522
19:19:10|14.9521
19:19:12|14.95
19:19:12|14.95
19:19:13|14.95
19:19:14|14.95
19:19:15|14.95
19:19:16|14.95
19:19:17|14.95
19:19:19|14.95
19:19:19|14.95
19:19:22|14.95
19:19:22|14.95
19:19:24|14.9459
19:19:25|14.9459
19:19:26|14.9459
19:19:28|14.9459
19:19:29|14.9458
19:19:29|14.9458
19:19:30|14.9458
19:19:32|14.94
19:19:33|14.94
19:19:33|14.94
19:19:34|14.94
19:19:36|14.9419
19:19:37|14.9501
19:19:38|14.9386
19:19:39|14.938
19:19:40|14.931
19:19:41|14.9269
19:19:42|14.9269
19:19:44|14.9339
19:19:44|14.9339
19:19:45|14.9339
19:19:46|14.9339
19:19:47|14.9339
19:19:48|14.9339
19:19:50|14.9339
19:19:50|14.9367
19:19:51|14.9367
19:19:52|14.9367
19:19:53|14.9364
19:19:54|14.9364
19:19:56|14.9364
19:19:56|14.9342
19:19:57|14.9326
19:19:59|14.9326
19:19:59|14.9352
19:20:00|14.9352
19:20:01|14.9352
19:20:02|14.9399
19:20:03|14.9399
19:20:04|14.9399
19:20:06|14.9396
19:20:06|14.9362
19:20:07|14.9353
19:20:08|14.9353
19:20:09|14.938
19:20:10|14.938
19:20:12|14.938
19:20:12|14.9379
19:20:13|14.9379
19:20:14|14.9379
19:20:15|14.9498
19:20:16|14.9498
19:20:17|14.9481
19:20:18|14.9431
19:20:19|14.9431
19:20:21|14.9431
19:20:22|14.9431
19:20:23|14.946
19:20:24|14.946
19:20:25|14.9431
19:20:26|14.9431
19:20:27|14.9431
19:20:28|14.9431
19:20:30|14.9431
19:20:31|14.9431
19:20:32|14.9431
19:20:33|14.9499
19:20:34|14.9499
19:20:35|14.9499
19:20:35|14.9499
19:20:36|14.9499
19:20:38|14.9456
19:20:38|14.9488
19:20:40|14.952
19:20:40|14.952
19:20:41|14.952
19:20:43|14.9454
19:20:44|14.9454
19:20:45|14.9454
19:20:46|14.9454
19:20:47|14.9454
19:20:48|14.9454
19:20:49|14.9454
19:20:50|14.9454
19:20:51|14.9499
19:20:53|14.9499
19:20:53|14.9499
19:20:54|14.9499
19:20:55|14.9499
19:20:56|14.9499
19:20:57|14.9499
19:20:58|14.9519
19:21:00|14.9504
19:21:00|14.932
19:21:02|14.9313
19:21:02|14.929
19:21:03|14.929
19:21:04|14.9302
19:21:05|14.9295
19:21:06|14.9304
19:21:07|14.9304
19:21:08|14.9394
19:21:10|14.94
19:21:10|14.9388
19:21:12|14.9388
19:21:12|14.9388
19:21:14|14.9379
19:21:14|14.9379
19:21:15|14.9412
19:21:17|14.9412
19:21:17|14.9412
19:21:18|14.9412
19:21:20|14.9412
19:21:22|14.9412
19:21:22|14.9479
19:21:23|14.9479
19:21:24|14.9479
19:21:25|14.9479
19:21:26|14.9479
19:21:28|14.9479
19:21:29|14.9484
19:21:29|14.952
19:21:30|14.952
19:21:31|14.9527
19:21:32|14.9531
19:21:33|14.9531
19:21:34|14.9531
19:21:35|14.9549
19:21:37|14.9549
19:21:38|14.9527
19:21:39|14.952
19:21:39|14.952
19:21:40|14.952
19:21:41|14.9514
19:21:42|14.9511
19:21:44|14.9519
19:21:45|14.952
19:21:46|14.95
19:21:46|14.95
19:21:47|14.95
19:21:49|14.95
19:21:49|14.95
19:21:50|14.9514
19:21:52|14.9514
19:21:53|14.948
19:21:54|14.946
19:21:54|14.946
19:21:55|14.9459
19:21:57|14.9459
19:21:58|14.947
19:22:00|14.947
19:22:00|14.9483
19:22:01|14.9483
19:22:02|14.9476
19:22:03|14.9476
19:22:04|14.9497
19:22:05|14.9499
19:22:06|14.9533
19:22:08|14.954
19:22:09|14.9534
19:22:10|14.952
19:22:11|14.952
19:22:12|14.9511
19:22:13|14.953
19:22:14|14.9557
19:22:15|14.9557
19:22:16|14.9557
19:22:17|14.9556
19:22:18|14.9556
19:22:19|14.952
19:22:20|14.952
19:22:21|14.956
19:22:23|14.9588
19:22:24|14.9588
19:22:25|14.9591
19:22:26|14.9592
19:22:27|14.9591
19:22:29|14.9591
19:22:29|14.9561
19:22:31|14.955
19:22:32|14.955
19:22:33|14.955
19:22:34|14.955
19:22:35|14.955
19:22:36|14.955
19:22:38|14.9557
19:22:39|14.9557
19:22:39|14.9557
19:22:40|14.955
19:22:42|14.955
19:22:42|14.95
19:22:44|14.95
19:22:44|14.9499
19:22:46|14.9499
19:22:47|14.9499
19:22:48|14.9492
19:22:49|14.9492
19:22:50|14.9492
19:22:51|14.9492
19:22:52|14.9479
19:22:53|14.9461
19:22:54|14.9452
19:22:55|14.9452
19:22:56|14.937
19:22:57|14.9377
19:22:58|14.9354
19:22:59|14.9339
19:23:00|14.936
19:23:01|14.936
19:23:02|14.936
19:23:03|14.936
19:23:04|14.9419
19:23:05|14.9419
19:23:06|14.942
19:23:07|14.9419
19:23:08|14.9406
19:23:09|14.9406
19:23:10|14.9405
19:23:11|14.9405
19:23:12|14.9418
19:23:13|14.9419
19:23:14|14.9419
19:23:15|14.9419
19:23:17|14.9419
19:23:17|14.9419
19:23:18|14.9419
19:23:19|14.9499
19:23:20|14.9499
19:23:21|14.95
19:23:23|14.95
19:23:25|14.95
19:23:26|14.953
19:23:26|14.9559
19:23:28|14.9559
19:23:29|14.9559
19:23:29|14.9608
19:23:30|14.9614
19:23:31|14.964
19:23:32|14.964
19:23:33|14.962
19:23:34|14.962
19:23:36|14.962
19:23:37|14.962
19:23:37|14.962
19:23:39|14.9621
19:23:39|14.962
19:23:41|14.962
19:23:41|14.96
19:23:43|14.96
19:23:44|14.96
19:23:44|14.9639
19:23:46|14.9636
19:23:47|14.9636
19:23:48|14.9636
19:23:49|14.9636
19:23:50|14.9636
19:23:51|14.9636
19:23:52|14.9653
19:23:53|14.9653
19:23:54|14.9653
19:23:55|14.9653
19:23:56|14.9653
19:23:57|14.9653
19:23:58|14.9653
19:23:59|14.9653
19:24:00|14.9698
19:24:01|14.9698
19:24:02|14.9699
19:24:03|14.9717
19:24:04|14.9717
19:24:05|14.9717
19:24:06|14.9627
19:24:07|14.9625
19:24:08|14.9625
19:24:09|14.9653
19:24:10|14.9653
19:24:11|14.9653
19:24:13|14.9653
19:24:13|14.9653
19:24:14|14.9642
19:24:15|14.9642
19:24:16|14.9642
19:24:17|14.9642
19:24:18|14.9642
19:24:20|14.9642
19:24:20|14.9642
19:24:21|14.9628
19:24:22|14.9628
19:24:24|14.9628
19:24:25|14.9632
19:24:26|14.9626
19:24:27|14.9627
19:24:28|14.9627
19:24:29|14.9626
19:24:30|14.9627
19:24:31|14.9626
19:24:32|14.9626
19:24:33|14.9634
19:24:34|14.9634
19:24:35|14.9634
19:24:36|14.9634
19:24:37|14.9634
19:24:39|14.9634
19:24:40|14.9634
19:24:40|14.9634
19:24:41|14.9634
19:24:42|14.96
19:24:43|14.96
19:24:45|14.96
19:24:45|14.96
19:24:47|14.9559
19:24:47|14.9559
19:24:48|14.9559
19:24:50|14.9559
19:24:51|14.9584
19:24:51|14.9584
19:24:52|14.9584
19:24:53|14.958
19:24:54|14.958
19:24:55|14.958
19:24:56|14.958
19:24:58|14.9595
19:24:58|14.9595
19:24:59|14.9595
19:25:00|14.9595
19:25:02|14.9618
19:25:02|14.9619
19:25:04|14.9619
19:25:04|14.9646
19:25:05|14.9646
19:25:07|14.9646
19:25:07|14.9646
19:25:09|14.9646
19:25:10|14.968
19:25:11|14.968
19:25:12|14.9681
19:25:13|14.9681
19:25:15|14.9681
19:25:15|14.9713
19:25:17|14.9713
19:25:18|14.9743
19:25:19|14.9743
19:25:20|14.9743
19:25:21|14.9743
19:25:22|14.9743
19:25:24|14.9782
19:25:25|14.9782
19:25:26|14.9743
19:25:27|14.9743
19:25:28|14.9743
19:25:30|14.9734
19:25:31|14.9734
19:25:32|14.9734
19:25:34|14.9701
19:25:34|14.9665
19:25:35|14.9665
19:25:37|14.9665
19:25:38|14.9665
19:25:39|14.9679
19:25:40|14.9678
19:25:41|14.9678
19:25:42|14.9678
19:25:43|14.966
19:25:44|14.9654
19:25:45|14.9654
19:25:46|14.961
19:25:47|14.9603
19:25:48|14.9603
19:25:49|14.9603
19:25:50|14.9603
19:25:51|14.9626
19:25:53|14.9626
19:25:54|14.96
19:25:55|14.96
19:25:56|14.9589
19:25:56|14.9574
19:25:57|14.9574
19:25:59|14.9574
19:25:59|14.9574
19:26:00|14.954
19:26:02|14.954
19:26:02|14.954
19:26:03|14.954
19:26:05|14.954
19:26:06|14.954
19:26:07|14.954
19:26:07|14.954
19:26:09|14.954
19:26:09|14.954
19:26:11|14.954
19:26:12|14.954
19:26:13|14.9549
19:26:14|14.9571
19:26:14|14.9571
19:26:16|14.96
19:26:16|14.9664
19:26:18|14.9686
19:26:19|14.9686
19:26:20|14.9686
19:26:22|14.9686
19:26:23|14.9686
19:26:25|14.9676
19:26:25|14.9719
19:26:28|14.9759
19:26:29|14.9759
19:26:30|14.9759
19:26:31|14.9759
19:26:33|14.9779
19:26:33|14.9779
19:26:34|14.9779
19:26:35|14.9779
19:26:36|14.9779
19:26:38|14.9772
19:26:38|14.9772
19:26:39|14.9772
19:26:41|14.9772
19:26:42|14.9772
19:26:43|14.9772
19:26:44|14.9772
19:26:45|14.9806
19:26:46|14.988
19:26:47|14.9901
19:26:47|14.9901
19:26:49|14.9914
19:26:50|14.9914
19:26:51|14.9914
19:26:52|14.9913
19:26:53|14.9899
19:26:54|14.9899
19:26:56|14.9914
19:26:57|14.9914
19:26:58|14.9934
19:26:58|14.9934
19:27:00|14.9934
19:27:01|14.9934
19:27:03|14.9934
19:27:04|14.9969
19:27:04|14.9969
19:27:06|14.9969
19:27:06|14.9969
19:27:07|14.9969
19:27:08|14.9961
19:27:10|14.9965
19:27:12|14.9992
19:27:12|14.9992
19:27:14|14.9992
19:27:14|15.0065
19:27:15|15.0065
19:27:16|15.0065
19:27:18|15.0065
19:27:19|15.0065
19:27:19|15.0106
19:27:20|15.0098
19:27:21|15.0098
19:27:23|15.0098
19:27:25|15.0098
19:27:25|15.0139
19:27:26|15.0106
19:27:28|15.0106
19:27:29|15.0101
19:27:30|15.0101
19:27:32|15.01
19:27:33|15.01
19:27:34|15.0065
19:27:35|15.0107
19:27:36|15.0107
19:27:37|15.0107
19:27:38|15.0107
19:27:38|15.0142
19:27:39|15.0142
19:27:41|15.011
19:27:42|15.011
19:27:43|15.011
19:27:44|15.011
19:27:45|15.0111
19:27:46|15.0111
19:27:47|15.0111
19:27:48|15.0111
19:27:49|15.0111
19:27:50|15.0111
19:27:51|15.0111
19:27:52|15.0111
19:27:53|15.0111
19:27:54|15.0111
19:27:55|15.0111
19:27:56|15.0111
19:27:57|15.0111
19:27:58|15.0111
19:27:59|15.0102
19:28:00|15.0102
19:28:01|15.0168
19:28:02|15.016
19:28:03|15.016
19:28:04|15.016
19:28:05|15.016
19:28:06|15.0209
19:28:08|15.0206
19:28:08|15.02
19:28:09|15.02
19:28:10|15.02
19:28:11|15.0234
19:28:12|15.022
19:28:13|15.0203
19:28:14|15.0203
19:28:15|15.02
19:28:16|15.02
19:28:17|15.018
19:28:19|15.016
19:28:19|15.016
19:28:20|15.016
19:28:21|15.016
19:28:22|15.0165
19:28:23|15.0165
19:28:25|15.0165
19:28:27|15.0165
19:28:28|15.018
19:28:28|15.018
19:28:30|15.0182
19:28:31|15.0182
19:28:32|15.0182
19:28:33|15.0182
19:28:34|15.0213
19:28:35|15.0213
19:28:35|15.0208
19:28:37|15.018
19:28:38|15.018
19:28:40|15.018
19:28:40|15.018
19:28:41|15.0182
19:28:43|15.0149
19:28:43|15.0179
19:28:44|15.0196
19:28:45|15.0196
19:28:47|15.0196
19:28:48|15.0196
19:28:49|15.0196
19:28:49|15.0196
19:28:51|15.0193
19:28:51|15.0193
19:28:53|15.0197
19:28:54|15.022
19:28:55|15.022
19:28:56|15.022
19:28:57|15.022
19:28:58|15.022
19:28:59|15.022
19:29:00|15.022
19:29:02|15.0263
19:29:03|15.0245
19:29:03|15.0262
19:29:05|15.0263
19:29:05|15.0263
19:29:06|15.0263
19:29:08|15.0263
19:29:08|15.0263
19:29:09|15.0268
19:29:11|15.0268
19:29:11|15.0263
19:29:13|15.0103
19:29:13|15.0141
19:29:14|15.0101
19:29:16|15.0093
19:29:16|15.0089
19:29:18|15.0093
19:29:19|15.0093
19:29:20|15.0093
19:29:21|15.0096
19:29:22|15.0096
19:29:23|15.0089
19:29:24|15.008
19:29:26|15.008
19:29:27|15.0113
19:29:29|15.0113
19:29:30|15.009
19:29:31|15.0136
19:29:32|15.0136
19:29:33|15.013
19:29:34|15.0119
19:29:35|15.0104
19:29:36|15.0104
19:29:37|15.0104
19:29:38|15.0104
19:29:39|15.0089
19:29:40|15.0046
19:29:41|15.0046
19:29:42|15.006
19:29:43|15.006
19:29:44|15.006
19:29:45|15.006
19:29:47|15.0099
19:29:48|15.0099
19:29:49|15.0099
19:29:50|15.0092
19:29:51|15.0067
19:29:52|15.0067
19:29:54|15.0079
19:29:54|15.0079
19:29:56|15.0079
19:29:57|15.0079
19:29:57|15.0079
19:29:59|15.0079
19:29:59|15.0078
19:30:01|15.0078
19:30:03|15.0097
19:30:04|15.0097
19:30:04|15.0031
19:30:07|15.004
19:30:07|14.9962
19:30:09|14.9934
19:30:09|14.9934
19:30:10|14.992
19:30:12|14.992
19:30:12|14.992
19:30:15|14.992
19:30:16|14.992
19:30:17|14.9849
19:30:18|14.9876
19:30:19|14.9876
19:30:20|14.985
19:30:21|14.9902
19:30:22|14.9905
19:30:23|14.9939
19:30:24|14.994
19:30:24|14.994
19:30:26|14.992
19:30:27|14.988
19:30:28|14.988
19:30:29|14.988
19:30:31|14.988
19:30:32|14.988
19:30:33|14.988
19:30:34|14.9907
19:30:35|14.9907
19:30:36|14.988
19:30:37|14.988
19:30:38|14.988
19:30:39|14.9893
19:30:39|14.9893
19:30:40|14.989
19:30:42|14.989
19:30:43|14.989
19:30:44|14.9914
19:30:44|14.9914
19:30:45|14.9914
19:30:46|14.9876
19:30:48|14.9876
19:30:49|14.9861
19:30:50|14.9876
19:30:51|14.9902
19:30:52|14.993
19:30:53|14.9886
19:30:54|14.9886
19:30:55|14.9886
19:30:56|14.9886
19:30:57|14.9866
19:30:58|14.9877
19:30:59|14.9812
19:31:01|14.9812
19:31:01|14.9812
19:31:02|14.9848
19:31:04|14.9848
19:31:04|14.9879
19:31:05|14.9879
19:31:07|14.996
19:31:07|14.9959
19:31:08|14.9959
19:31:09|14.9976
19:31:10|14.9976
19:31:12|14.9976
19:31:13|15.
19:31:14|15.0058
19:31:15|15.0058
19:31:17|15.0058
19:31:18|15.0043
19:31:19|15.0043
19:31:20|15.0043
19:31:21|15.0058
19:31:22|15.0058
19:31:23|15.0054
19:31:24|15.0054
19:31:24|15.0054
19:31:25|15.0051
19:31:26|15.0079
19:31:27|15.0079
19:31:29|15.0079
19:31:30|15.0079
19:31:31|15.0079
19:31:32|15.0079
19:31:33|15.0079
19:31:34|15.0079
19:31:34|15.0079
19:31:36|15.0135
19:31:37|15.0135
19:31:37|15.0121
19:31:39|15.0121
19:31:40|15.0117
19:31:41|15.0117
19:31:42|15.0117
19:31:43|15.0117
19:31:44|15.0117
19:31:45|15.0117
19:31:46|15.0143
19:31:47|15.0159
19:31:48|15.0159
19:31:49|15.0098
19:31:50|15.0098
19:31:52|15.0084
19:31:53|15.0084
19:31:54|15.0086
19:31:54|15.0088
19:31:56|15.0088
19:31:56|15.0088
19:31:57|15.0089
19:31:58|15.0089
19:31:59|15.0091
19:32:00|15.0091
19:32:01|15.01
19:32:02|15.01
19:32:03|15.01
19:32:05|15.01
19:32:05|15.01
19:32:06|15.0106
19:32:07|15.0079
19:32:08|15.0029
19:32:09|15.0042
19:32:10|15.0042
19:32:11|15.0032
19:32:13|15.0019
19:32:15|15.0019
19:32:16|15.0019
19:32:17|15.0001
19:32:18|15.0001
19:32:19|15.0033
19:32:20|15.0033
19:32:21|15.0033
19:32:23|15.0033
19:32:24|15.0033
19:32:24|15.0033
19:32:26|15.0033
19:32:27|15.0118
19:32:28|15.0168
19:32:29|15.0168
19:32:31|15.0183
19:32:31|15.0183
19:32:32|15.0183
19:32:34|15.0183
19:32:35|15.0183
19:32:35|15.0196
19:32:36|15.0223
19:32:37|15.0227
19:32:38|15.0228
19:32:39|15.0228
19:32:40|15.0224
19:32:42|15.0218
19:32:43|15.0218
19:32:44|15.0218
19:32:45|15.0227
19:32:46|15.0238
19:32:46|15.0238
19:32:48|15.0238
19:32:48|15.0247
19:32:50|15.0247
19:32:51|15.0228
19:32:52|15.0228
19:32:53|15.0228
19:32:54|15.0228
19:32:54|15.0228
19:32:56|15.0228
19:32:57|15.0228
19:32:58|15.021
19:32:59|15.0241
19:33:00|15.0241
19:33:01|15.0241
19:33:02|15.0269
19:33:03|15.0291
19:33:04|15.031
19:33:05|15.031
19:33:06|15.0313
19:33:07|15.0313
19:33:08|15.0313
19:33:09|15.0341
19:33:10|15.0331
19:33:11|15.0331
19:33:12|15.0331
19:33:13|15.0331
19:33:15|15.0273
19:33:15|15.0314
19:33:17|15.0314
19:33:18|15.0317
19:33:19|15.0322
19:33:21|15.0322
19:33:22|15.0322
19:33:23|15.0304
19:33:24|15.0304
19:33:25|15.0304
19:33:26|15.0304
19:33:27|15.031
19:33:28|15.031
19:33:29|15.031
19:33:30|15.0311
19:33:31|15.0312
19:33:32|15.0294
19:33:33|15.03
19:33:34|15.0298
19:33:35|15.029
19:33:36|15.031
19:33:37|15.0297
19:33:38|15.0293
19:33:39|15.0293
19:33:40|15.0259
19:33:41|15.0298
19:33:42|15.0307
19:33:43|15.0325
19:33:44|15.0307
19:33:45|15.0307
19:33:46|15.0307
19:33:47|15.0307
19:33:48|15.0307
19:33:49|15.0307
19:33:50|15.0307
19:33:51|15.0307
19:33:52|15.0307
19:33:53|15.0307
19:33:54|15.0307
19:33:55|15.0307
19:33:56|15.0307
19:33:58|15.0296
19:33:59|15.0296
19:34:00|15.0296
19:34:00|15.0296
19:34:02|15.0296
19:34:02|15.0296
19:34:04|15.0313
19:34:04|15.0313
19:34:06|15.0313
19:34:07|15.0313
19:34:08|15.0333
19:34:08|15.0333
19:34:10|15.0333
19:34:11|15.0333
19:34:11|15.0333
19:34:13|15.0334
19:34:14|15.0359
19:34:14|15.0389
19:34:16|15.0389
19:34:17|15.0389
19:34:17|15.0389
19:34:19|15.039
19:34:20|15.039
19:34:21|15.039
19:34:21|15.039
19:34:23|15.0433
19:34:23|15.0433
19:34:25|15.0433
19:34:26|15.0433
19:34:27|15.0458
19:34:28|15.0458
19:34:29|15.0439
19:34:30|15.0439
19:34:30|15.0439
19:34:33|15.0439
19:34:34|15.0429
19:34:35|15.0428
19:34:36|15.0428
19:34:37|15.0428
19:34:38|15.0428
19:34:38|15.0428
19:34:40|15.0428
19:34:41|15.0429
19:34:42|15.0429
19:34:43|15.0459
19:34:44|15.0459
19:34:44|15.0459
19:34:46|15.0459
19:34:46|15.0459
19:34:48|15.0454
19:34:49|15.0454
19:34:49|15.0457
19:34:52|15.0456
19:34:53|15.0456
19:34:54|15.0453
19:34:54|15.0453
19:34:55|15.0453
19:34:56|15.0432
19:34:58|15.0432
19:34:58|15.0431
19:35:00|15.0425
19:35:00|15.0427
19:35:01|15.0429
19:35:02|15.0429
19:35:04|15.0459
19:35:04|15.0459
19:35:06|15.048
19:35:07|15.0507
19:35:07|15.0507
19:35:09|15.0507
19:35:10|15.0507
19:35:11|15.0507
19:35:12|15.0507
19:35:13|15.0507
19:35:13|15.0507
19:35:15|15.0537
19:35:17|15.0537
19:35:18|15.0511
19:35:19|15.0552
19:35:19|15.0579
19:35:21|15.0589
19:35:23|15.0589
19:35:23|15.0579
19:35:24|15.0594
19:35:25|15.058
19:35:27|15.058
19:35:28|15.058
19:35:29|15.058
19:35:30|15.058
19:35:31|15.058
19:35:32|15.058
19:35:33|15.058
19:35:34|15.058
19:35:35|15.058
19:35:36|15.058
19:35:37|15.0516
19:35:38|15.0516
19:35:39|15.0517
19:35:40|15.0517
19:35:41|15.0517
19:35:42|15.0517
19:35:43|15.0517
19:35:44|15.0517
19:35:45|15.0517
19:35:46|15.0517
19:35:47|15.0605
19:35:48|15.0605
19:35:50|15.0605
19:35:50|15.0605
19:35:51|15.0605
19:35:52|15.0605
19:35:53|15.0561
19:35:55|15.0561
19:35:56|15.0561
19:35:56|15.0561
19:35:57|15.0561
19:35:58|15.0561
19:36:00|15.0592
19:36:01|15.0592
19:36:02|15.0592
19:36:02|15.0592
19:36:04|15.0592
19:36:05|15.0592
19:36:05|15.0592
19:36:07|15.0592
19:36:08|15.0592
19:36:08|15.0616
19:36:10|15.0637
19:36:11|15.0638
19:36:11|15.0638
19:36:13|15.0638
19:36:14|15.0638
19:36:15|15.0638
19:36:16|15.0638
19:36:18|15.0698
19:36:18|15.0698
19:36:20|15.0698
19:36:21|15.0698
19:36:21|15.0698
19:36:22|15.0708
19:36:23|15.071
19:36:24|15.071
19:36:26|15.071
19:36:27|15.071
19:36:28|15.0713
19:36:29|15.0713
19:36:30|15.0713
19:36:31|15.0712
19:36:32|15.0711
19:36:33|15.0696
19:36:34|15.0696
19:36:35|15.0696
19:36:36|15.0696
19:36:38|15.0696
19:36:38|15.0715
19:36:39|15.0715
19:36:40|15.0715
19:36:41|15.0682
19:36:42|15.0682
19:36:43|15.0682
19:36:44|15.0682
19:36:45|15.0746
19:36:47|15.0758
19:36:48|15.0758
19:36:48|15.0759
19:36:49|15.0759
19:36:51|15.0759
19:36:51|15.076
19:36:53|15.076
19:36:54|15.076
19:36:54|15.0778
19:36:55|15.0778
19:36:56|15.0778
19:36:57|15.0778
19:36:58|15.0778
19:36:59|15.0778
19:37:00|15.08
19:37:01|15.08
19:37:03|15.08
19:37:03|15.0827
19:37:04|15.082
19:37:05|15.082
19:37:06|15.0819
19:37:07|15.081
19:37:08|15.081
19:37:10|15.0812
19:37:11|15.0815
19:37:12|15.0849
19:37:13|15.0845
19:37:14|15.0832
19:37:15|15.0832
19:37:16|15.0832
19:37:17|15.0832
19:37:19|15.0789
19:37:20|15.0789
19:37:21|15.0809
19:37:22|15.0809
19:37:23|15.0809
19:37:24|15.0809
19:37:25|15.0809
19:37:26|15.0809
19:37:28|15.0809
19:37:29|15.0809
19:37:29|15.0788
19:37:31|15.074
19:37:32|15.074
19:37:32|15.074
19:37:33|15.074
19:37:35|15.0777
19:37:35|15.0777
19:37:36|15.0772
19:37:37|15.0772
19:37:39|15.0747
19:37:40|15.0747
19:37:41|15.0711
19:37:41|15.069
19:37:43|15.069
19:37:44|15.069
19:37:44|15.069
19:37:45|15.069
19:37:47|15.069
19:37:48|15.069
19:37:48|15.069
19:37:50|15.0676
19:37:50|15.0715
19:37:51|15.0715
19:37:52|15.0648
19:37:54|15.0648
19:37:54|15.0648
19:37:55|15.0652
19:37:57|15.0605
19:37:58|15.0536
19:37:59|15.0536
19:37:59|15.0539
19:38:02|15.058
19:38:02|15.058
19:38:04|15.0525
19:38:05|15.0525
19:38:05|15.0525
19:38:06|15.0526
19:38:07|15.0559
19:38:08|15.0517
19:38:09|15.054
19:38:11|15.054
19:38:12|15.054
19:38:13|15.054
19:38:13|15.0524
19:38:14|15.0524
19:38:15|15.0524
19:38:16|15.0524
19:38:17|15.0524
19:38:19|15.0572
19:38:21|15.0583
19:38:22|15.058
19:38:23|15.058
19:38:25|15.058
19:38:25|15.058
19:38:27|15.0569
19:38:27|15.06
19:38:29|15.06
19:38:30|15.06
19:38:31|15.06
19:38:32|15.056
19:38:33|15.058
19:38:34|15.0558
19:38:35|15.0558
19:38:37|15.0516
19:38:37|15.0516
19:38:38|15.052
19:38:39|15.0518
19:38:40|15.0518
19:38:41|15.0516
19:38:42|15.0507
19:38:43|15.0507
19:38:44|15.0479
19:38:46|15.045
19:38:47|15.045
19:38:47|15.045
19:38:49|15.045
19:38:49|15.0419
19:38:51|15.0409
19:38:51|15.0362
19:38:52|15.04
19:38:53|15.04
19:38:54|15.04
19:38:55|15.04
19:38:56|15.04
19:38:58|15.04
19:38:59|15.04
19:39:00|15.04
19:39:00|15.04
19:39:01|15.04
19:39:03|15.04
19:39:04|15.04
19:39:06|15.044
19:39:06|15.0477
19:39:07|15.0499
19:39:08|15.0499
19:39:09|15.0499
19:39:12|15.0499
19:39:12|15.0499
19:39:13|15.0499
19:39:15|15.0499
19:39:15|15.052
19:39:16|15.052
19:39:18|15.052
19:39:19|15.052
19:39:20|15.052
19:39:21|15.0525
19:39:23|15.0521
19:39:24|15.0505
19:39:25|15.0505
19:39:27|15.0505
19:39:28|15.05
19:39:28|15.0499
19:39:31|15.0469
19:39:31|15.0469
19:39:32|15.0469
19:39:34|15.0469
19:39:35|15.0469
19:39:36|15.0519
19:39:37|15.0519
19:39:39|15.0519
19:39:40|15.0519
19:39:41|15.0519
19:39:42|15.0519
19:39:43|15.0519
19:39:43|15.0519
19:39:46|15.0519
19:39:47|15.0519
19:39:47|15.0519
19:39:49|15.0519
19:39:50|15.0519
19:39:52|15.0519
19:39:52|15.0552
19:39:54|15.051
19:39:55|15.051
19:39:55|15.051
19:39:57|15.051
19:39:58|15.051
19:39:59|15.051
19:40:00|15.051
19:40:02|15.051
19:40:03|15.051
19:40:04|15.051
19:40:06|15.051
19:40:07|15.051
19:40:08|15.054
19:40:09|15.054
19:40:10|15.054
19:40:11|15.054
19:40:12|15.054
19:40:13|15.054
19:40:14|15.054
19:40:15|15.054
19:40:15|15.054
19:40:17|15.054
19:40:18|15.054
19:40:19|15.054
19:40:20|15.054
19:40:21|15.054
19:40:22|15.054
19:40:23|15.054
19:40:24|15.0557
19:40:26|15.0557
19:40:27|15.0557
19:40:27|15.0557
19:40:29|15.0557
19:40:29|15.0544
19:40:30|15.0544
19:40:31|15.0559
19:40:32|15.0559
19:40:33|15.0559
19:40:34|15.0559
19:40:35|15.0559
19:40:36|15.0559
19:40:37|15.0559
19:40:38|15.056
19:40:40|15.056
19:40:40|15.056
19:40:41|15.0558
19:40:42|15.056
19:40:43|15.0557
19:40:45|15.0557
19:40:45|15.0557
19:40:46|15.0606
19:40:48|15.0636
19:40:48|15.064
19:40:49|15.064
19:40:50|15.064
19:40:52|15.0639
19:40:54|15.0639
19:40:55|15.0639
19:40:56|15.0639
19:40:57|15.0639
19:40:58|15.0639
19:41:00|15.0639
19:41:00|15.0639
19:41:01|15.0639
19:41:02|15.062
19:41:03|15.0704
19:41:05|15.0691
19:41:06|15.0676
19:41:08|15.0641
19:41:09|15.0639
19:41:10|15.0639
19:41:11|15.0639
19:41:12|15.0639
19:41:13|15.0639
19:41:14|15.0639
19:41:15|15.0718
19:41:16|15.0718
19:41:17|15.0718
19:41:18|15.075
19:41:19|15.075
19:41:20|15.0778
19:41:21|15.0778
19:41:22|15.0778
19:41:23|15.0778
19:41:24|15.0778
19:41:25|15.0778
19:41:26|15.0794
19:41:27|15.0794
19:41:28|15.0794
19:41:29|15.0794
19:41:30|15.0794
19:41:31|15.0794
19:41:32|15.0736
19:41:34|15.0753
19:41:34|15.0753
19:41:35|15.0755
19:41:37|15.0755
19:41:38|15.0753
19:41:39|15.0753
19:41:40|15.0753
19:41:42|15.0756
19:41:43|15.0756
19:41:44|15.0756
19:41:45|15.0756
19:41:45|15.0756
19:41:46|15.0756
19:41:48|15.0756
19:41:49|15.076
19:41:50|15.076
19:41:50|15.0751
19:41:52|15.0757
19:41:54|15.0749
19:41:55|15.0749
19:41:56|15.0749
19:41:58|15.0749
19:41:58|15.0682
19:42:00|15.0624
19:42:01|15.0624
19:42:02|15.0657
19:42:03|15.0657
19:42:04|15.0657
19:42:05|15.06
19:42:06|15.06
19:42:07|15.06
19:42:08|15.06
19:42:09|15.0656
19:42:10|15.0655
19:42:12|15.0655
19:42:12|15.0652
19:42:14|15.0655
19:42:15|15.0655
19:42:15|15.0655
19:42:17|15.0655
19:42:17|15.0655
19:42:19|15.0688
19:42:20|15.0688
19:42:21|15.0688
19:42:22|15.0676
19:42:23|15.0676
19:42:24|15.0654
19:42:24|15.0654
19:42:26|15.0653
19:42:27|15.0653
19:42:28|15.0653
19:42:29|15.0653
19:42:29|15.0653
19:42:31|15.0653
19:42:33|15.0654
19:42:33|15.0654
19:42:34|15.0654
19:42:35|15.0684
19:42:36|15.0684
19:42:37|15.0707
19:42:39|15.0707
19:42:40|15.0707
19:42:40|15.0708
19:42:41|15.0708
19:42:42|15.0707
19:42:43|15.0707
19:42:45|15.0707
19:42:45|15.0707
19:42:46|15.0707
19:42:47|15.0707
19:42:48|15.0707
19:42:50|15.0707
19:42:51|15.0707
19:42:52|15.07
19:42:52|15.07
19:42:55|15.07
19:42:55|15.0702
19:42:57|15.0702
19:42:58|15.0702
19:43:00|15.0702
19:43:02|15.0702
19:43:02|15.0703
19:43:03|15.0703
19:43:04|15.0703
19:43:05|15.0719
19:43:07|15.0719
19:43:08|15.0719
19:43:08|15.0719
19:43:10|15.0757
19:43:10|15.0757
19:43:11|15.0776
19:43:13|15.0776
19:43:13|15.0792
19:43:14|15.0792
19:43:15|15.0781
19:43:17|15.0781
19:43:17|15.0781
19:43:18|15.0781
19:43:19|15.0781
19:43:20|15.0781
19:43:21|15.0781
19:43:23|15.0858
19:43:24|15.0834
19:43:24|15.0796
19:43:25|15.0796
19:43:27|15.0796
19:43:27|15.0817
19:43:29|15.0762
19:43:30|15.0762
19:43:30|15.0762
19:43:32|15.076
19:43:32|15.076
19:43:34|15.076
19:43:35|15.076
19:43:36|15.076
19:43:37|15.076
19:43:38|15.076
19:43:39|15.076
19:43:40|15.076
19:43:41|15.076
19:43:42|15.0759
19:43:43|15.0759
19:43:44|15.0759
19:43:45|15.0759
19:43:46|15.0742
19:43:47|15.0709
19:43:48|15.0688
19:43:49|15.0688
19:43:50|15.0688
19:43:51|15.0689
19:43:52|15.07
19:43:53|15.07
19:43:55|15.07
19:43:56|15.07
19:43:57|15.07
19:43:59|15.07
19:44:00|15.0793
19:44:01|15.0793
19:44:02|15.0793
19:44:03|15.0793
19:44:04|15.0751
19:44:05|15.0751
19:44:06|15.0751
19:44:08|15.0751
19:44:09|15.0734
19:44:09|15.0711
19:44:10|15.0726
19:44:11|15.0726
19:44:13|15.0719
19:44:14|15.0719
19:44:15|15.0719
19:44:16|15.0719
19:44:16|15.0719
19:44:18|15.0719
19:44:19|15.0719
19:44:20|15.0705
19:44:21|15.0705
19:44:22|15.0705
19:44:23|15.0726
19:44:24|15.0726
19:44:25|15.0758
19:44:26|15.0752
19:44:27|15.0752
19:44:28|15.0752
19:44:29|15.0752
19:44:30|15.0752
19:44:31|15.0752
19:44:32|15.0776
19:44:33|15.0766
19:44:34|15.0759
19:44:35|15.0759
19:44:36|15.0759
19:44:37|15.0759
19:44:38|15.0759
19:44:39|15.078
19:44:40|15.0782
19:44:41|15.0782
19:44:42|15.0782
19:44:43|15.0782
19:44:44|15.0782
19:44:45|15.0741
19:44:46|15.0741
19:44:47|15.0748
19:44:48|15.0748
19:44:49|15.0748
19:44:50|15.0765
19:44:52|15.0765
19:44:52|15.082
19:44:53|15.082
19:44:54|15.082
19:44:55|15.0793
19:44:56|15.0793
19:44:58|15.0793
19:44:59|15.0793
19:45:00|15.0793
19:45:01|15.0793
19:45:03|15.0761
19:45:03|15.0761
19:45:04|15.0765
19:45:05|15.0766
19:45:06|15.0747
19:45:08|15.0747
19:45:08|15.0747
19:45:09|15.0748
19:45:11|15.0748
19:45:12|15.0748
19:45:13|15.0748
19:45:13|15.0748
19:45:14|15.0747
19:45:15|15.0747
19:45:16|15.0747
19:45:17|15.0709
19:45:18|15.0709
19:45:20|15.0709
19:45:20|15.0709
19:45:21|15.0709
19:45:22|15.0709
19:45:24|15.0709
19:45:24|15.0709
19:45:26|15.0709
19:45:27|15.0709
19:45:27|15.0709
19:45:28|15.0709
19:45:29|15.0709
19:45:31|15.0709
19:45:32|15.0697
19:45:33|15.0697
19:45:34|15.0688
19:45:35|15.0699
19:45:37|15.0699
19:45:37|15.0701
19:45:38|15.0701
19:45:39|15.0701
19:45:40|15.0701
19:45:41|15.07
19:45:42|15.07
19:45:43|15.07
19:45:44|15.0706
19:45:45|15.0712
19:45:46|15.0712
19:45:47|15.0733
19:45:48|15.0733
19:45:49|15.0733
19:45:50|15.0733
19:45:51|15.0733
19:45:52|15.0733
19:45:53|15.0704
19:45:54|15.0704
19:45:55|15.0704
19:45:57|15.0704
19:45:59|15.0704
19:46:00|15.0704
19:46:01|15.0704
19:46:03|15.067
19:46:04|15.0663
19:46:05|15.0663
19:46:07|15.0663
19:46:08|15.0688
19:46:09|15.0675
19:46:09|15.0675
19:46:11|15.06
19:46:12|15.0558
19:46:13|15.0522
19:46:14|15.0572
19:46:15|15.0572
19:46:16|15.0572
19:46:16|15.0544
19:46:18|15.0544
19:46:19|15.0544
19:46:20|15.056
19:46:21|15.056
19:46:22|15.056
19:46:22|15.056
19:46:24|15.0521
19:46:25|15.051
19:46:26|15.051
19:46:27|15.051
19:46:27|15.051
19:46:29|15.051
19:46:30|15.0503
19:46:31|15.0503
19:46:31|15.0504
19:46:32|15.051
19:46:34|15.0518
19:46:35|15.0518
19:46:36|15.0518
19:46:37|15.0518
19:46:37|15.0518
19:46:40|15.0518
19:46:40|15.0518
19:46:41|15.0518
19:46:42|15.052
19:46:43|15.052
19:46:44|15.052
19:46:46|15.052
19:46:46|15.052
19:46:47|15.052
19:46:48|15.056
19:46:49|15.056
19:46:51|15.0535
19:46:52|15.0535
19:46:53|15.0535
19:46:54|15.0532
19:46:55|15.0518
19:46:56|15.0518
19:46:57|15.058
19:46:58|15.058
19:46:59|15.058
19:47:00|15.058
19:47:02|15.0599
19:47:03|15.051
19:47:04|15.051
19:47:05|15.051
19:47:06|15.054
19:47:07|15.0519
19:47:08|15.0519
19:47:09|15.0519
19:47:10|15.0519
19:47:12|15.0519
19:47:12|15.0519
19:47:13|15.0526
19:47:15|15.0464
19:47:16|15.0421
19:47:16|15.042
19:47:18|15.042
19:47:18|15.042
19:47:19|15.042
19:47:21|15.0475
19:47:22|15.0475
19:47:22|15.0523
19:47:24|15.0523
19:47:24|15.0523
19:47:25|15.0523
19:47:26|15.054
19:47:27|15.052
19:47:28|15.0519
19:47:29|15.0461
19:47:30|15.0461
19:47:32|15.0479
19:47:33|15.0479
19:47:34|15.0479
19:47:35|15.0479
19:47:36|15.0479
19:47:38|15.0479
19:47:39|15.0499
19:47:39|15.0553
19:47:40|15.0536
19:47:42|15.0534
19:47:42|15.0533
19:47:43|15.0533
19:47:44|15.0535
19:47:45|15.0535
19:47:46|15.0525
19:47:47|15.0524
19:47:49|15.0524
19:47:49|15.0519
19:47:51|15.0509
19:47:51|15.0509
19:47:52|15.0505
19:47:53|15.0505
19:47:55|15.0505
19:47:55|15.0505
19:47:57|15.0505
19:47:57|15.0505
19:47:58|15.053
19:48:00|15.0509
19:48:01|15.0514
19:48:02|15.0514
19:48:03|15.0514
19:48:04|15.0514
19:48:05|15.0454
19:48:06|15.0449
19:48:07|15.0391
19:48:08|15.0391
19:48:09|15.039
19:48:11|15.039
19:48:11|15.0388
19:48:12|15.0433
19:48:14|15.0394
19:48:15|15.0384
19:48:16|15.0393
19:48:16|15.0387
19:48:18|15.0387
19:48:19|15.0387
19:48:20|15.0387
19:48:21|15.0387
19:48:22|15.0387
19:48:23|15.0387
19:48:24|15.0387
19:48:25|15.0366
19:48:26|15.036
19:48:27|15.036
19:48:28|15.036
19:48:29|15.036
19:48:30|15.038
19:48:31|15.0361
19:48:32|15.034
19:48:33|15.0351
19:48:34|15.0351
19:48:35|15.0351
19:48:36|15.0341
19:48:37|15.0314
19:48:38|15.0314
19:48:39|15.0314
19:48:40|15.0314
19:48:41|15.0314
19:48:43|15.0284
19:48:43|15.0286
19:48:44|15.0286
19:48:45|15.0286
19:48:46|15.0286
19:48:47|15.0286
19:48:48|15.0286
19:48:49|15.0286
19:48:50|15.0286
19:48:51|15.0311
19:48:53|15.0286
19:48:54|15.0281
19:48:55|15.0281
19:48:55|15.0281
19:48:57|15.0281
19:48:58|15.0281
19:48:59|15.0301
19:49:00|15.0304
19:49:01|15.0286
19:49:02|15.0286
19:49:03|15.0314
19:49:05|15.0301
19:49:06|15.03
19:49:06|15.03
19:49:07|15.0295
19:49:09|15.0295
19:49:09|15.0295
19:49:11|15.0295
19:49:12|15.0295
19:49:13|15.0295
19:49:14|15.0378
19:49:15|15.0378
19:49:15|15.0378
19:49:16|15.0378
19:49:18|15.0378
19:49:18|15.0378
19:49:19|15.0378
19:49:21|15.0378
19:49:21|15.0361
19:49:22|15.0361
19:49:24|15.0358
19:49:25|15.0358
19:49:26|15.0358
19:49:26|15.0344
19:49:27|15.0342
19:49:28|15.0342
19:49:29|15.0325
19:49:31|15.0325
19:49:32|15.0325
19:49:33|15.0325
19:49:34|15.0325
19:49:35|15.0326
19:49:36|15.0326
19:49:37|15.0326
19:49:38|15.0326
19:49:39|15.0326
19:49:40|15.0326
19:49:41|15.0326
19:49:42|15.0411
19:49:43|15.0411
19:49:44|15.0411
19:49:45|15.0411
19:49:46|15.0409
19:49:47|15.0409
19:49:48|15.0388
19:49:49|15.0388
19:49:50|15.0388
19:49:51|15.0429
19:49:52|15.0429
19:49:54|15.0449
19:49:55|15.0449
19:49:56|15.0449
19:49:57|15.0454
19:49:58|15.0454
19:49:59|15.0441
19:50:00|15.0441
19:50:02|15.0441
19:50:02|15.0447
19:50:04|15.0447
19:50:06|15.0447
19:50:06|15.0447
19:50:08|15.0447
19:50:09|15.0406
19:50:10|15.0406
19:50:11|15.035
19:50:12|15.0353
19:50:13|15.0345
19:50:14|15.0303
19:50:15|15.0303
19:50:16|15.0303
19:50:17|15.0303
19:50:18|15.0304
19:50:19|15.0304
19:50:20|15.031
19:50:21|15.031
19:50:22|15.031
19:50:23|15.031
19:50:24|15.031
19:50:25|15.031
19:50:26|15.031
19:50:27|15.031
19:50:28|15.031
19:50:29|15.031
19:50:30|15.031
19:50:31|15.0319
19:50:32|15.0319
19:50:34|15.032
19:50:34|15.032
19:50:35|15.0344
19:50:37|15.0334
19:50:37|15.0334
19:50:38|15.0334
19:50:39|15.0357
19:50:40|15.0357
19:50:42|15.0448
19:50:42|15.0447
19:50:43|15.0447
19:50:45|15.0447
19:50:45|15.0447
19:50:46|15.0447
19:50:47|15.0447
19:50:48|15.0447
19:50:50|15.0447
19:50:51|15.0362
19:50:52|15.0362
19:50:53|15.0362
19:50:54|15.0362
19:50:55|15.0362
19:50:57|15.0362
19:50:58|15.0362
19:50:59|15.0312
19:51:00|15.0312
19:51:02|15.0312
19:51:03|15.0331
19:51:03|15.0331
19:51:05|15.0331
19:51:06|15.0338
19:51:07|15.0338
19:51:07|15.0337
19:51:09|15.0337
19:51:09|15.0344
19:51:11|15.0343
19:51:12|15.0387
19:51:13|15.0362
19:51:13|15.0362
19:51:15|15.0362
19:51:16|15.0362
19:51:17|15.0362
19:51:18|15.0362
19:51:19|15.0418
19:51:20|15.0401
19:51:22|15.0401
19:51:23|15.0401
19:51:23|15.0401
19:51:24|15.0401
19:51:26|15.0401
19:51:27|15.0401
19:51:27|15.045
19:51:28|15.045
19:51:30|15.045
19:51:30|15.0465
19:51:32|15.0465
19:51:33|15.0465
19:51:34|15.0465
19:51:34|15.0523
19:51:36|15.0563
19:51:37|15.0563
19:51:38|15.0563
19:51:39|15.0522
19:51:40|15.0522
19:51:41|15.0542
19:51:42|15.0542
19:51:43|15.0578
19:51:43|15.062
19:51:45|15.062
19:51:46|15.0619
19:51:46|15.0617
19:51:48|15.062
19:51:49|15.062
19:51:51|15.062
19:51:52|15.062
19:51:54|15.0603
19:51:55|15.0603
19:51:55|15.0586
19:51:56|15.0569
19:51:58|15.0569
19:51:59|15.0559
19:52:00|15.0559
19:52:01|15.0559
19:52:02|15.0537
19:52:03|15.0537
19:52:05|15.0537
19:52:05|15.0506
19:52:07|15.0506
19:52:07|15.0538
19:52:08|15.0538
19:52:09|15.0584
19:52:10|15.0584
19:52:11|15.0509
19:52:12|15.0438
19:52:13|15.0401
19:52:14|15.0381
19:52:15|15.0374
19:52:16|15.0374
19:52:17|15.0362
19:52:18|15.042
19:52:19|15.042
19:52:20|15.042
19:52:21|15.042
19:52:23|15.043
19:52:24|15.0431
19:52:24|15.0431
19:52:25|15.0435
19:52:27|15.0447
19:52:27|15.0422
19:52:29|15.0435
19:52:29|15.0434
19:52:31|15.0442
19:52:31|15.0463
19:52:33|15.0489
19:52:33|15.0489
19:52:35|15.047
19:52:35|15.0469
19:52:36|15.0493
19:52:37|15.0493
19:52:38|15.0518
19:52:39|15.0504
19:52:41|15.0519
19:52:42|15.052
19:52:42|15.051
19:52:44|15.0499
19:52:45|15.0519
19:52:46|15.0533
19:52:46|15.0533
19:52:47|15.0535
19:52:48|15.0535
19:52:49|15.0537
19:52:51|15.053
19:52:52|15.0531
19:52:54|15.0531
19:52:55|15.0533
19:52:56|15.0533
19:52:57|15.05
19:52:58|15.05
19:52:59|15.0482
19:53:00|15.0482
19:53:01|15.0482
19:53:02|15.0482
19:53:04|15.0442
19:53:05|15.0422
19:53:06|15.0422
19:53:06|15.0422
19:53:08|15.0409
19:53:09|15.0409
19:53:10|15.0409
19:53:11|15.0443
19:53:12|15.0443
19:53:13|15.0443
19:53:14|15.0443
19:53:14|15.0443
19:53:15|15.0443
19:53:16|15.0425
19:53:18|15.0425
19:53:18|15.0425
19:53:19|15.0473
19:53:20|15.0465
19:53:21|15.0485
19:53:23|15.0485
19:53:24|15.0485
19:53:25|15.0485
19:53:26|15.0515
19:53:27|15.0503
19:53:28|15.0503
19:53:29|15.0485
19:53:30|15.0485
19:53:31|15.0485
19:53:32|15.0485
19:53:33|15.0462
19:53:34|15.0455
19:53:35|15.0485
19:53:36|15.0485
19:53:38|15.0534
19:53:38|15.0534
19:53:40|15.0534
19:53:40|15.0567
19:53:41|15.0567
19:53:42|15.0567
19:53:44|15.0567
19:53:45|15.0567
19:53:45|15.0581
19:53:46|15.0594
19:53:48|15.0594
19:53:49|15.0594
19:53:50|15.0586
19:53:51|15.0586
19:53:51|15.0586
19:53:53|15.0586
19:53:54|15.0541
19:53:55|15.0541
19:53:56|15.0568
19:53:57|15.0568
19:53:59|15.0568
19:53:59|15.0568
19:54:01|15.0583
19:54:02|15.0613
19:54:03|15.0613
19:54:04|15.0613
19:54:05|15.0613
19:54:06|15.0613
19:54:06|15.0603
19:54:08|15.0603
19:54:08|15.0603
19:54:09|15.0615
19:54:10|15.0615
19:54:11|15.0615
19:54:12|15.0615
19:54:13|15.0606
19:54:15|15.0606
19:54:16|15.0601
19:54:17|15.06
19:54:18|15.06
19:54:19|15.06
19:54:20|15.06
19:54:21|15.0554
19:54:22|15.054
19:54:23|15.054
19:54:24|15.051
19:54:25|15.0489
19:54:26|15.0489
19:54:27|15.0394
19:54:28|15.0359
19:54:29|15.0359
19:54:31|15.0305
19:54:31|15.0334
19:54:32|15.03
19:54:34|15.028
19:54:34|15.0241
19:54:35|15.0241
19:54:37|15.0247
19:54:37|15.0241
19:54:39|15.0246
19:54:40|15.0281
19:54:41|15.0246
19:54:42|15.0278
19:54:44|15.0305
19:54:44|15.0305
19:54:45|15.0296
19:54:47|15.0296
19:54:49|15.0286
19:54:53|15.0286
19:54:54|15.0286
19:54:54|15.0286
19:54:56|15.0286
19:54:57|15.0286
19:54:59|15.0298
19:55:00|15.0298
19:55:01|15.0298
19:55:03|15.0243
19:55:04|15.0244
19:55:05|15.0248
19:55:06|15.0264
19:55:07|15.0243
19:55:07|15.0188
19:55:09|15.0188
19:55:10|15.0188
19:55:10|15.0188
19:55:12|15.0219
19:55:13|15.0218
19:55:14|15.024
19:55:15|15.024
19:55:16|15.0239
19:55:17|15.0239
19:55:18|15.0242
19:55:20|15.0283
19:55:20|15.0283
19:55:21|15.0283
19:55:22|15.0251
19:55:23|15.0201
19:55:24|15.0183
19:55:26|15.018
19:55:26|15.018
19:55:27|15.0052
19:55:28|15.0052
19:55:30|15.0003
19:55:30|15.0003
19:55:31|15.0003
19:55:32|14.9924
19:55:33|14.9979
19:55:34|15.0006
19:55:36|15.0006
19:55:36|15.0006
19:55:37|15.0028
19:55:38|15.0028
19:55:39|15.0028
19:55:40|15.0028
19:55:41|15.0028
19:55:42|15.0028
19:55:43|15.0028
19:55:44|15.0028
19:55:46|15.0028
19:55:46|15.0028
19:55:47|15.0028
19:55:49|15.0045
19:55:49|15.0045
19:55:50|15.0045
19:55:52|14.9961
19:55:54|14.9961
19:55:55|14.9961
19:55:56|14.9961
19:55:57|15.0019
19:55:58|15.0019
19:55:59|15.0019
19:56:00|15.0019
19:56:02|15.0019
19:56:02|15.0043
19:56:03|14.9993
19:56:05|15.0013
19:56:06|15.0013
19:56:07|15.0013
19:56:07|15.0013
19:56:08|15.0024
19:56:10|15.0024
19:56:10|15.0038
19:56:11|15.0038
19:56:13|15.0038
19:56:14|14.9985
19:56:14|14.9982
19:56:16|14.9982
19:56:17|14.9987
19:56:17|14.9962
19:56:18|14.9947
19:56:19|14.9947
19:56:21|14.9947
19:56:22|14.9976
19:56:23|14.9976
19:56:23|14.9976
19:56:24|15.0017
19:56:26|15.0017
19:56:26|15.0017
19:56:27|15.0017
19:56:28|15.0017
19:56:30|15.0017
19:56:30|15.0039
19:56:31|15.0039
19:56:32|15.0008
19:56:34|15.0008
19:56:35|15.0038
19:56:36|15.0038
19:56:37|15.0038
19:56:38|15.0072
19:56:39|15.0072
19:56:40|15.0099
19:56:41|15.0073
19:56:42|15.0141
19:56:43|15.0155
19:56:44|15.0193
19:56:45|15.0202
19:56:46|15.0203
19:56:47|15.0203
19:56:48|15.0203
19:56:50|15.0223
19:56:51|15.0223
19:56:53|15.0223
19:56:54|15.0231
19:56:55|15.0231
19:56:57|15.0224
19:56:57|15.0224
19:56:59|15.0224
19:56:59|15.0231
19:57:00|15.0231
19:57:01|15.0231
19:57:02|15.0297
19:57:03|15.0297
19:57:04|15.0301
19:57:06|15.0301
19:57:06|15.027
19:57:08|15.0311
19:57:09|15.0311
19:57:10|15.0301
19:57:11|15.0301
19:57:12|15.0311
19:57:13|15.0357
19:57:14|15.0357
19:57:15|15.0355
19:57:16|15.0355
19:57:17|15.0355
19:57:18|15.0301
19:57:19|15.0301
19:57:20|15.0301
19:57:22|15.0299
19:57:22|15.0299
19:57:23|15.0299
19:57:24|15.0299
19:57:25|15.0299
19:57:26|15.0299
19:57:28|15.0299
19:57:29|15.0299
19:57:29|15.0299
19:57:31|15.0299
19:57:31|15.0328
19:57:33|15.0328
19:57:34|15.0328
19:57:35|15.0328
19:57:36|15.0328
19:57:37|15.0328
19:57:38|15.0328
19:57:39|15.0352
19:57:40|15.0349
19:57:41|15.0349
19:57:42|15.0349
19:57:43|15.037
19:57:44|15.037
19:57:45|15.037
19:57:46|15.039
19:57:47|15.039
19:57:48|15.04
19:57:49|15.04
19:57:51|15.0432
19:57:52|15.0432
19:57:54|15.0432
19:57:55|15.0432
19:57:56|15.0432
19:57:57|15.0432
19:57:58|15.0432
19:57:59|15.0413
19:58:00|15.0413
19:58:01|15.0389
19:58:03|15.0363
19:58:04|15.0363
19:58:04|15.0363
19:58:05|15.0363
19:58:06|15.0341
19:58:07|15.0302
19:58:09|15.0302
19:58:09|15.0299
19:58:11|15.0299
19:58:12|15.0299
19:58:13|15.0299
19:58:14|15.0284
19:58:15|15.0302
19:58:16|15.0302
19:58:17|15.0302
19:58:18|15.0302
19:58:19|15.0302
19:58:20|15.033
19:58:21|15.033
19:58:22|15.033
19:58:24|15.033
19:58:24|15.033
19:58:25|15.033
19:58:26|15.0339
19:58:27|15.0339
19:58:28|15.0339
19:58:29|15.0339
19:58:30|15.0373
19:58:31|15.0376
19:58:32|15.0376
19:58:33|15.0376
19:58:35|15.0376
19:58:35|15.0397
19:58:37|15.04
19:58:37|15.04
19:58:38|15.04
19:58:40|15.04
19:58:40|15.0416
19:58:41|15.0416
19:58:42|15.0416
19:58:43|15.0416
19:58:44|15.0417
19:58:46|15.0417
19:58:47|15.0417
19:58:47|15.0417
19:58:48|15.0417
19:58:49|15.0417
19:58:51|15.0386
19:58:53|15.0402
19:58:54|15.0428
19:58:56|15.0428
19:58:57|15.0433
19:58:58|15.0433
19:58:59|15.0433
19:59:00|15.0465
19:59:01|15.0465
19:59:02|15.0465
19:59:03|15.0477
19:59:05|15.0477
19:59:05|15.0477
19:59:07|15.0477
19:59:08|15.0477
19:59:09|15.0477
19:59:10|15.0477
19:59:11|15.0477
19:59:12|15.0477
19:59:13|15.0477
19:59:14|15.0478
19:59:16|15.046
19:59:17|15.046
19:59:18|15.0508
19:59:19|15.0508
19:59:20|15.0508
19:59:21|15.0505
19:59:22|15.0505
19:59:23|15.0505
19:59:24|15.0539
19:59:25|15.0511
19:59:26|15.0511
19:59:27|15.0511
19:59:28|15.0501
19:59:29|15.05
19:59:30|15.05
19:59:31|15.048
19:59:32|15.0342
19:59:33|15.0385
19:59:34|15.0383
19:59:36|15.04
19:59:36|15.04
19:59:37|15.0395
19:59:38|15.0395
19:59:39|15.0395
19:59:40|15.0344
19:59:41|15.0359
19:59:42|15.038
19:59:43|15.0371
19:59:44|15.0371
19:59:45|15.0346
19:59:47|15.0346
19:59:47|15.0319
19:59:48|15.0215
19:59:49|15.0215
19:59:50|15.0215
19:59:52|15.0215
19:59:53|15.0199
19:59:54|15.0199
19:59:56|15.0199
19:59:56|15.0124
19:59:58|15.0124
19:59:59|15.013
19:59:59|15.013
20:00:00|15.0093
20:00:01|15.0093
20:00:02|15.0015
20:00:04|15.0015
20:00:05|15.008
20:00:05|15.008
20:00:07|15.0022
20:00:07|15.0022
20:00:09|15.0022
20:00:09|14.9997
20:00:12|14.998
20:00:12|14.998
20:00:13|14.998
20:00:14|14.994
20:00:16|14.9938
20:00:16|14.994
20:00:17|14.9977
20:00:18|14.9971
20:00:19|14.9971
20:00:20|14.9945
20:00:21|14.9946
20:00:22|14.9946
20:00:24|14.9971
20:00:25|14.9935
20:00:26|14.9935
20:00:27|14.9924
20:00:28|14.9916
20:00:29|14.992
20:00:29|14.992
20:00:31|14.9898
20:00:32|14.9897
20:00:32|14.9917
20:00:34|14.9919
20:00:34|14.9939
20:00:35|14.9939
20:00:36|14.9961
20:00:39|14.9961
20:00:39|14.9961
20:00:41|14.9961
20:00:41|14.9884
20:00:42|14.9848
20:00:43|14.9788
20:00:44|14.976
20:00:45|14.9762
20:00:46|14.9776
20:00:47|14.9776
20:00:48|14.9776
20:00:50|14.9857
20:00:50|14.9857
20:00:51|14.9857
20:00:53|14.9949
20:00:54|14.9949
20:00:56|14.9939
20:00:56|14.9939
20:00:58|14.9916
20:00:59|14.9946
20:01:00|14.9917
20:01:01|14.988
20:01:03|14.9954
20:01:04|14.9954
20:01:04|14.9961
20:01:05|15.0031
20:01:07|15.0018
20:01:08|15.0119
20:01:09|15.0119
20:01:10|15.0124
20:01:11|15.0121
20:01:13|15.0121
20:01:14|15.013
20:01:15|15.013
20:01:15|15.013
20:01:16|15.013
20:01:18|15.02
20:01:18|15.02
20:01:19|15.014
20:01:21|15.0064
20:01:22|14.998
20:01:23|14.9962
20:01:24|14.9964
20:01:25|14.9964
20:01:26|15.0001
20:01:27|15.0001
20:01:28|15.0001
20:01:29|14.9998
20:01:30|14.9987
20:01:31|14.9987
20:01:32|14.9987
20:01:33|14.9987
20:01:34|15.0021
20:01:35|15.0021
20:01:36|15.0021
20:01:37|15.0021
20:01:38|15.0045
20:01:39|15.0045
20:01:40|15.0045
20:01:41|15.0045
20:01:42|15.0098
20:01:43|15.0116
20:01:44|15.0116
20:01:46|15.0116
20:01:46|15.0116
20:01:47|15.0108
20:01:48|15.0108
20:01:49|15.0108
20:01:50|15.0108
20:01:51|15.0108
20:01:53|15.0159
20:01:54|15.012
20:01:56|15.012
20:01:57|15.012
20:01:59|15.0123
20:01:59|15.0132
20:02:01|15.0082
20:02:02|15.0102
20:02:03|15.0102
20:02:04|15.0121
20:02:05|15.0081
20:02:07|15.0018
20:02:07|14.9999
20:02:09|14.9999
20:02:10|15.0035
20:02:11|15.0002
20:02:12|15.0002
20:02:13|15.0014
20:02:14|15.0015
20:02:15|15.0015
20:02:17|15.0012
20:02:17|15.006
20:02:19|15.0073
20:02:21|15.0082
20:02:21|15.0083
20:02:22|15.014
20:02:23|15.014
20:02:24|15.0122
20:02:25|15.0122
20:02:26|15.0169
20:02:27|15.0169
20:02:28|15.0205
20:02:29|15.024
20:02:30|15.024
20:02:32|15.0183
20:02:33|15.0196
20:02:34|15.0254
20:02:34|15.0242
20:02:36|15.0242
20:02:36|15.0289
20:02:37|15.0326
20:02:39|15.0326
20:02:39|15.0329
20:02:41|15.0336
20:02:41|15.0336
20:02:43|15.0333
20:02:43|15.0312
20:02:44|15.028
20:02:45|15.0312
20:02:46|15.0312
20:02:47|15.036
20:02:49|15.0325
20:02:49|15.0325
20:02:50|15.032
20:02:51|15.0396
20:02:52|15.0373
20:02:54|15.0373
20:02:54|15.0373
20:02:55|15.036
20:02:57|15.036
20:02:59|15.036
20:03:00|15.036
20:03:00|15.036
20:03:02|15.0341
20:03:03|15.0303
20:03:04|15.0303
20:03:04|15.027
20:03:06|15.032
20:03:08|15.0315
20:03:09|15.0282
20:03:10|15.0281
20:03:10|15.0281
20:03:11|15.0281
20:03:12|15.0221
20:03:13|15.0221
20:03:14|15.0208
20:03:15|15.0208
20:03:16|15.0208
20:03:18|15.0208
20:03:18|15.0208
20:03:19|15.0205
20:03:20|15.0208
20:03:21|15.0208
20:03:22|15.0208
20:03:23|15.0278
20:03:24|15.0278
20:03:25|15.0278
20:03:26|15.0278
20:03:27|15.0278
20:03:29|15.0278
20:03:29|15.0281
20:03:30|15.0281
20:03:31|15.0303
20:03:32|15.0303
20:03:34|15.0303
20:03:34|15.0303
20:03:36|15.0304
20:03:37|15.0304
20:03:37|15.0304
20:03:38|15.0304
20:03:40|15.0304
20:03:41|15.0304
20:03:42|15.0304
20:03:43|15.03
20:03:43|15.03
20:03:45|15.03
20:03:46|15.0297
20:03:47|15.0276
20:03:47|15.0276
20:03:49|15.0276
20:03:50|15.0276
20:03:51|15.02
20:03:52|15.02
20:03:53|15.02
20:03:54|15.0197
20:03:55|15.0123
20:03:57|15.0122
20:03:58|15.0122
20:04:00|15.0122
20:04:00|15.0129
20:04:03|15.0141
20:04:03|15.0141
20:04:04|15.0183
20:04:05|15.0168
20:04:06|15.0168
20:04:08|15.0168
20:04:08|15.0168
20:04:09|15.0168
20:04:10|15.0168
20:04:12|15.0168
20:04:13|15.0186
20:04:14|15.0141
20:04:14|15.0141
20:04:16|15.0143
20:04:17|15.015
20:04:18|15.015
20:04:18|15.016
20:04:20|15.0163
20:04:21|15.0163
20:04:21|15.0144
20:04:23|15.014
20:04:24|15.014
20:04:25|15.0122
20:04:26|15.0122
20:04:27|15.0122
20:04:28|15.0122
20:04:29|15.0122
20:04:30|15.0122
20:04:31|15.0094
20:04:32|15.0094
20:04:33|15.0094
20:04:34|15.0094
20:04:35|15.0064
20:04:36|15.0051
20:04:37|15.0051
20:04:38|15.0051
20:04:39|15.0016
20:04:40|15.0017
20:04:41|15.0017
20:04:42|15.0017
20:04:43|15.0001
20:04:44|15.0001
20:04:45|15.0001
20:04:46|14.9981
20:04:48|14.9981
20:04:49|14.9981
20:04:50|14.9981
20:04:51|14.9981
20:04:53|15.0001
20:04:54|15.0001
20:04:54|15.0001
20:04:56|15.0012
20:04:58|15.0012
20:04:58|15.0012
20:04:59|15.0012
20:05:00|15.0012
20:05:03|14.9981
20:05:04|14.9981
20:05:05|14.998
20:05:07|14.9941
20:05:08|14.9881
20:05:10|14.9881
20:05:11|14.988
20:05:12|14.9841
20:05:13|14.9841
20:05:14|14.9841
20:05:15|14.9901
20:05:16|14.9902
20:05:17|14.9928
20:05:19|14.9928
20:05:20|14.9928
20:05:21|14.9981
20:05:22|14.9981
20:05:23|14.9981
20:05:24|14.9971
20:05:26|14.9971
20:05:28|14.9971
20:05:28|14.9971
20:05:29|14.9971
20:05:30|14.9885
20:05:32|14.9846
20:05:32|14.9841
20:05:34|14.9841
20:05:34|14.9841
20:05:36|14.9801
20:05:37|14.9801
20:05:37|14.9763
20:05:38|14.9763
20:05:40|14.9763
20:05:40|14.9763
20:05:41|14.9763
20:05:42|14.9763
20:05:43|14.9749
20:05:45|14.9777
20:05:46|14.9777
20:05:47|14.9777
20:05:48|14.9766
20:05:49|14.9748
20:05:51|14.97
20:05:52|14.97
20:05:52|14.97
20:05:54|14.97
20:05:54|14.9718
20:05:56|14.9718
20:05:57|14.9762
20:05:58|14.9762
20:05:58|14.9762
20:06:00|14.9762
20:06:01|14.9762
20:06:02|14.9841
20:06:03|14.9841
20:06:03|14.9841
20:06:06|14.9841
20:06:06|14.9841
20:06:07|14.9871
20:06:08|14.9871
20:06:09|14.9885
20:06:11|14.9894
20:06:11|14.9894
20:06:13|14.9894
20:06:13|14.9873
20:06:14|14.9873
20:06:15|14.9873
20:06:16|14.9904
20:06:17|14.9926
20:06:19|14.9966
20:06:19|14.9966
20:06:20|14.9966
20:06:22|14.9966
20:06:22|14.9966
20:06:23|14.9981
20:06:25|14.9981
20:06:25|14.9981
20:06:26|14.9941
20:06:28|14.9941
20:06:28|14.9974
20:06:29|14.9966
20:06:31|14.9966
20:06:32|14.9966
20:06:32|14.9972
20:06:33|14.9973
20:06:34|14.9973
20:06:35|14.9973
20:06:37|14.9973
20:06:38|15.0039
20:06:39|15.0039
20:06:40|15.0001
20:06:40|14.9961
20:06:41|14.9961
20:06:42|14.9961
20:06:44|14.9961
20:06:44|14.9961
20:06:47|14.9871
20:06:48|14.9871
20:06:50|14.9801
20:06:51|14.9801
20:06:53|14.9803
20:06:53|14.9823
20:06:54|14.9823
20:06:55|14.9825
20:06:56|14.9825
20:06:58|14.9825
20:06:59|14.9836
20:07:00|14.9836
20:07:01|14.9836
20:07:01|14.9836
20:07:03|14.9836
20:07:05|14.9836
20:07:06|14.9824
20:07:06|14.9785
20:07:07|14.9781
20:07:08|14.9784
20:07:10|14.9789
20:07:10|14.9725
20:07:11|14.9725
20:07:12|14.9699
20:07:14|14.9699
20:07:15|14.9699
20:07:16|14.9699
20:07:17|14.9704
20:07:18|14.9781
20:07:19|14.9761
20:07:20|14.9761
20:07:21|14.9761
20:07:22|14.9761
20:07:23|14.976
20:07:24|14.976
20:07:25|14.9736
20:07:26|14.966
20:07:27|14.966
20:07:28|14.972
20:07:29|14.9849
20:07:30|14.9828
20:07:31|15.0074
20:07:32|15.0193
20:07:33|15.0131
20:07:34|15.0235
20:07:35|15.0086
20:07:36|15.018
20:07:37|15.018
20:07:38|15.0259
20:07:39|15.04
20:07:40|15.0389
20:07:41|15.0389
20:07:42|15.039
20:07:43|15.0389
20:07:44|15.0389
20:07:45|15.0473
20:07:46|15.0535
20:07:48|15.0563
20:07:48|15.0562
20:07:49|15.0547
20:07:51|15.0558
20:07:52|15.0574
20:07:53|15.0455
20:07:54|15.0458
20:07:55|15.0458
20:07:56|15.0458
20:07:57|15.0383
20:07:58|15.0343
20:07:59|15.0353
20:08:01|15.0355
20:08:02|15.0354
20:08:03|15.0288
20:08:03|15.029
20:08:05|15.0292
20:08:05|15.0292
20:08:06|15.0292
20:08:08|15.0263
20:08:09|15.022
20:08:10|15.0204
20:08:11|15.0204
20:08:12|15.0231
20:08:13|15.02
20:08:13|15.02
20:08:15|15.02
20:08:15|15.02
20:08:17|15.02
20:08:18|15.02
20:08:18|15.0259
20:08:19|15.0259
20:08:21|15.0259
20:08:22|15.0317
20:08:23|15.0351
20:08:24|15.0358
20:08:25|15.0379
20:08:26|15.0379
20:08:27|15.0372
20:08:28|15.0317
20:08:29|15.0317
20:08:30|15.0317
20:08:31|15.027
20:08:32|15.0223
20:08:34|15.0223
20:08:35|15.0223
20:08:35|15.019
20:08:36|15.019
20:08:37|15.0158
20:08:38|15.0159
20:08:39|15.0159
20:08:40|15.0131
20:08:42|15.012
20:08:42|15.012
20:08:43|15.012
20:08:44|15.0139
20:08:45|15.0139
20:08:47|15.0139
20:08:48|15.0147
20:08:49|15.0099
20:08:50|15.0099
20:08:52|15.013
20:08:53|15.013
20:08:54|15.013
20:08:55|15.016
20:08:56|15.018
20:08:57|15.018
20:08:59|15.018
20:08:59|15.018
20:09:01|15.018
20:09:02|15.0208
20:09:04|15.0221
20:09:05|15.0221
20:09:06|15.0221
20:09:06|15.0221
20:09:08|15.0199
20:09:08|15.0199
20:09:12|15.0199
20:09:13|15.0273
20:09:14|15.0299
20:09:15|15.032
20:09:16|15.032
20:09:17|15.0354
20:09:18|15.0347
20:09:19|15.0284
20:09:20|15.0284
20:09:21|15.03
20:09:22|15.0335
20:09:23|15.0335
20:09:24|15.0315
20:09:26|15.0279
20:09:27|15.0279
20:09:28|15.032
20:09:28|15.032
20:09:29|15.032
20:09:30|15.032
20:09:32|15.032
20:09:33|15.032
20:09:33|15.032
20:09:34|15.032
20:09:35|15.0321
20:09:37|15.0378
20:09:38|15.0379
20:09:39|15.0359
20:09:39|15.0359
20:09:41|15.0375
20:09:41|15.0352
20:09:43|15.0352
20:09:44|15.0352
20:09:45|15.0323
20:09:46|15.0323
20:09:47|15.0323
20:09:49|15.0323
20:09:50|15.0323
20:09:52|15.0264
20:09:52|15.0253
20:09:54|15.0253
20:09:54|15.019
20:09:56|15.019
20:09:57|15.019
20:09:58|15.019
20:09:58|15.019
20:10:00|15.0219
20:10:01|15.0219
20:10:02|15.0233
20:10:02|15.0233
20:10:03|15.0233
20:10:05|15.0233
20:10:06|15.0233
20:10:08|15.0119
20:10:08|15.0133
20:10:09|15.0133
20:10:10|15.0088
20:10:11|15.0401
20:10:13|15.0372
20:10:13|15.0388
20:10:14|15.0358
20:10:16|15.0349
20:10:17|15.0403
20:10:17|15.0403
20:10:19|15.0403
20:10:19|15.0406
20:10:20|15.0381
20:10:21|15.03
20:10:22|15.0388
20:10:23|15.0388
20:10:25|15.0388
20:10:25|15.0326
20:10:27|15.0372
20:10:27|15.0385
20:10:28|15.0408
20:10:29|15.0408
20:10:31|15.0408
20:10:31|15.0389
20:10:32|15.0389
20:10:33|15.0389
20:10:34|15.0389
20:10:35|15.0401
20:10:37|15.0401
20:10:38|15.0401
20:10:38|15.0401
20:10:39|15.0401
20:10:41|15.0418
20:10:42|15.0433
20:10:43|15.0433
20:10:44|15.0433
20:10:45|15.0433
20:10:46|15.0449
20:10:46|15.0449
20:10:47|15.0495
20:10:49|15.0495
20:10:51|15.046
20:10:52|15.046
20:10:52|15.0449
20:10:53|15.0449
20:10:55|15.0449
20:10:55|15.04
20:10:56|15.0364
20:10:57|15.0364
20:10:59|15.038
20:10:59|15.038
20:11:01|15.038
20:11:01|15.0364
20:11:03|15.032
20:11:04|15.0248
20:11:05|15.0248
20:11:06|15.0248
20:11:07|15.0381
20:11:08|15.0369
20:11:09|15.036
20:11:10|15.0342
20:11:11|15.0342
20:11:12|15.0342
20:11:13|15.0342
20:11:14|15.039
20:11:15|15.039
20:11:16|15.041
20:11:17|15.041
20:11:18|15.041
20:11:19|15.0492
20:11:20|15.05
20:11:21|15.0499
20:11:22|15.0499
20:11:23|15.0499
20:11:24|15.0508
20:11:25|15.0462
20:11:26|15.0462
20:11:27|15.0462
20:11:28|15.0462
20:11:29|15.0462
20:11:30|15.0512
20:11:32|15.0515
20:11:32|15.0515
20:11:33|15.0515
20:11:34|15.0515
20:11:36|15.0515
20:11:36|15.0515
20:11:37|15.0461
20:11:39|15.0473
20:11:39|15.0473
20:11:41|15.0473
20:11:42|15.0515
20:11:43|15.0515
20:11:44|15.045
20:11:45|15.045
20:11:46|15.045
20:11:47|15.0452
20:11:48|15.046
20:11:49|15.046
20:11:50|15.047
20:11:51|15.047
20:11:52|15.047
20:11:53|15.047
20:11:55|15.047
20:11:56|15.047
20:11:56|15.0781
20:11:57|15.072
20:11:59|15.076
20:12:01|15.076
20:12:02|15.0749
20:12:03|15.0786
20:12:03|15.0779
20:12:04|15.0798
20:12:06|15.0811
20:12:07|15.0759
20:12:08|15.0758
20:12:09|15.08
20:12:10|15.08
20:12:11|15.082
20:12:12|15.0784
20:12:13|15.0812
20:12:14|15.0826
20:12:15|15.0819
20:12:16|15.0819
20:12:18|15.0825
20:12:18|15.077
20:12:19|15.077
20:12:21|15.077
20:12:21|15.077
20:12:22|15.084
20:12:23|15.0803
20:12:24|15.0803
20:12:26|15.0803
20:12:26|15.082
20:12:28|15.082
20:12:29|15.082
20:12:30|15.082
20:12:30|15.082
20:12:31|15.0877
20:12:32|15.0838
20:12:34|15.0841
20:12:35|15.0891
20:12:36|15.0866
20:12:36|15.0866
20:12:37|15.0846
20:12:38|15.0871
20:12:39|15.0871
20:12:40|15.0871
20:12:41|15.0871
20:12:42|15.0839
20:12:43|15.0839
20:12:45|15.0739
20:12:45|15.074
20:12:47|15.0757
20:12:47|15.0781
20:12:49|15.0781
20:12:50|15.0796
20:12:51|15.0796
20:12:53|15.0796
20:12:55|15.0796
20:12:55|15.0796
20:12:56|15.0796
20:12:57|15.0796
20:12:59|15.076
20:13:00|15.0777
20:13:01|15.0777
20:13:01|15.0777
20:13:02|15.0761
20:13:04|15.0761
20:13:06|15.0761
20:13:06|15.0761
20:13:08|15.072
20:13:09|15.072
20:13:10|15.0737
20:13:11|15.0737
20:13:11|15.0737
20:13:12|15.0725
20:13:14|15.0725
20:13:15|15.0725
20:13:16|15.0725
20:13:17|15.0725
20:13:17|15.0739
20:13:19|15.076
20:13:19|15.076
20:13:21|15.0778
20:13:22|15.0778
20:13:23|15.074
20:13:24|15.074
20:13:25|15.074
20:13:26|15.0756
20:13:27|15.0756
20:13:28|15.0723
20:13:29|15.0723
20:13:31|15.0723
20:13:32|15.0723
20:13:32|15.0722
20:13:34|15.0722
20:13:34|15.0722
20:13:36|15.074
20:13:36|15.074
20:13:37|15.074
20:13:39|15.074
20:13:40|15.074
20:13:40|15.074
20:13:41|15.074
20:13:42|15.074
20:13:44|15.074
20:13:44|15.074
20:13:46|15.072
20:13:47|15.072
20:13:48|15.072
20:13:49|15.072
20:13:50|15.0738
20:13:50|15.0738
20:13:52|15.0681
20:13:53|15.0691
20:13:55|15.0691
20:13:56|15.0689
20:13:56|15.0689
20:13:57|15.0689
20:13:59|15.0689
20:14:00|15.065
20:14:02|15.0561
20:14:03|15.056
20:14:04|15.056
20:14:05|15.056
20:14:05|15.0556
20:14:06|15.0556
20:14:07|15.0556
20:14:08|15.0556
20:14:10|15.0556
20:14:11|15.0587
20:14:12|15.0595
20:14:13|15.0595
20:14:14|15.0602
20:14:15|15.0602
20:14:16|15.0602
20:14:17|15.0619
20:14:18|15.0619
20:14:19|15.0619
20:14:20|15.0619
20:14:21|15.0619
20:14:22|15.0619
20:14:24|15.0619
20:14:24|15.0619
20:14:25|15.0619
20:14:26|15.0578
20:14:27|15.0578
20:14:28|15.0532
20:14:30|15.0496
20:14:31|15.0485
20:14:32|15.0485
20:14:34|15.0485
20:14:34|15.0485
20:14:35|15.0485
20:14:36|15.0486
20:14:37|15.0486
20:14:38|15.0499
20:14:40|15.0499
20:14:40|15.0519
20:14:42|15.0519
20:14:43|15.0519
20:14:44|15.0519
20:14:44|15.0519
20:14:46|15.0539
20:14:47|15.0539
20:14:48|15.0539
20:14:48|15.0539
20:14:49|15.0539
20:14:50|15.0548
20:14:52|15.0548
20:14:53|15.0548
20:14:53|15.0558
20:14:54|15.0559
20:14:55|15.0559
20:14:56|15.0559
20:14:58|15.0559
20:14:58|15.0597
20:15:00|15.0597
20:15:02|15.0597
20:15:04|15.0655
20:15:05|15.1
20:15:06|15.0946
20:15:06|15.094
20:15:07|15.094
20:15:10|15.0934
20:15:10|15.0941
20:15:12|15.0953
20:15:13|15.0953
20:15:14|15.0933
20:15:15|15.0956
20:15:16|15.0956
20:15:17|15.0971
20:15:18|15.0971
20:15:19|15.0962
20:15:20|15.0971
20:15:21|15.1015
20:15:21|15.1013
20:15:24|15.1013
20:15:26|15.1011
20:15:27|15.1011
20:15:29|15.1011
20:15:29|15.0976
20:15:30|15.0985
20:15:32|15.0998
20:15:33|15.096
20:15:34|15.0945
20:15:35|15.0961
20:15:36|15.0938
20:15:37|15.0912
20:15:38|15.0841
20:15:40|15.082
20:15:40|15.0821
20:15:42|15.0821
20:15:43|15.0857
20:15:44|15.084
20:15:45|15.0848
20:15:46|15.0747
20:15:47|15.0745
20:15:48|15.0692
20:15:49|15.0739
20:15:50|15.0739
20:15:51|15.0586
20:15:52|15.0578
20:15:53|15.0578
20:15:55|15.06
20:15:55|15.06
20:15:56|15.0603
20:15:57|15.0617
20:15:59|15.0615
20:15:59|15.0604
20:16:00|15.058
20:16:02|15.0578
20:16:02|15.0458
20:16:04|15.0468
20:16:05|15.0461
20:16:06|15.0539
20:16:06|15.0575
20:16:07|15.0575
20:16:08|15.0575
20:16:09|15.0586
20:16:10|15.0589
20:16:11|15.0586
20:16:13|15.0586
20:16:13|15.0586
20:16:15|15.0586
20:16:16|15.0586
20:16:16|15.0581
20:16:17|15.0581
20:16:18|15.0568
20:16:19|15.0542
20:16:20|15.0542
20:16:21|15.0542
20:16:23|15.0452
20:16:25|15.0454
20:16:26|15.0492
20:16:28|15.0625
20:16:29|15.0603
20:16:30|15.0616
20:16:31|15.0635
20:16:32|15.0663
20:16:33|15.066
20:16:35|15.0641
20:16:36|15.0641
20:16:37|15.0641
20:16:38|15.064
20:16:39|15.0619
20:16:40|15.0619
20:16:41|15.0619
20:16:41|15.0619
20:16:43|15.0619
20:16:44|15.0629
20:16:45|15.062
20:16:46|15.0621
20:16:47|15.0624
20:16:48|15.0624
20:16:49|15.0624
20:16:50|15.0624
20:16:51|15.0628
20:16:52|15.0628
20:16:53|15.0628
20:16:54|15.0628
20:16:56|15.0641
20:16:56|15.0641
20:16:57|15.0641
20:16:59|15.0641
20:16:59|15.0641
20:17:00|15.0664
20:17:01|15.0688
20:17:02|15.0722
20:17:03|15.0775
20:17:05|15.078
20:17:05|15.078
20:17:06|15.078
20:17:07|15.0743
20:17:09|15.0743
20:17:09|15.0776
20:17:10|15.0776
20:17:11|15.0773
20:17:12|15.0766
20:17:13|15.0766
20:17:15|15.0765
20:17:15|15.0779
20:17:16|15.0774
20:17:17|15.0774
20:17:18|15.0774
20:17:20|15.0791
20:17:20|15.0791
20:17:21|15.0798
20:17:23|15.0798
20:17:24|15.0798
20:17:26|15.0766
20:17:26|15.0766
20:17:28|15.0766
20:17:28|15.0766
20:17:30|15.0715
20:17:30|15.0718
20:17:32|15.0715
20:17:33|15.0715
20:17:33|15.0715
20:17:35|15.0715
20:17:36|15.0603
20:17:37|15.0622
20:17:38|15.0641
20:17:39|15.0641
20:17:40|15.0671
20:17:41|15.065
20:17:42|15.065
20:17:43|15.065
20:17:44|15.0645
20:17:45|15.0616
20:17:46|15.0616
20:17:47|15.0639
20:17:48|15.0639
20:17:49|15.0639
20:17:50|15.0632
20:17:51|15.0645
20:17:52|15.0645
20:17:53|15.0645
20:17:55|15.0645
20:17:55|15.0645
20:17:56|15.0645
20:17:57|15.0655
20:17:59|15.0656
20:18:00|15.0607
20:18:01|15.0607
20:18:02|15.0537
20:18:04|15.0537
20:18:05|15.0543
20:18:06|15.0529
20:18:07|15.0474
20:18:08|15.0499
20:18:09|15.051
20:18:11|15.0499
20:18:11|15.0499
20:18:12|15.0499
20:18:13|15.0499
20:18:14|15.0517
20:18:16|15.0517
20:18:17|15.0538
20:18:17|15.0538
20:18:19|15.0538
20:18:20|15.0537
20:18:21|15.0537
20:18:22|15.0537
20:18:23|15.0531
20:18:23|15.0499
20:18:26|15.0421
20:18:27|15.0421
20:18:27|15.0406
20:18:28|15.0406
20:18:30|15.04
20:18:31|15.04
20:18:32|15.0342
20:18:33|15.0248
20:18:34|15.0259
20:18:35|15.0264
20:18:36|15.0319
20:18:37|15.0319
20:18:39|15.0262
20:18:40|15.0262
20:18:40|15.0279
20:18:41|15.0279
20:18:42|15.0279
20:18:43|15.0279
20:18:45|15.0295
20:18:45|15.0295
20:18:47|15.0295
20:18:47|15.0295
20:18:48|15.0295
20:18:50|15.0288
20:18:51|15.0302
20:18:52|15.0318
20:18:53|15.0318
20:18:54|15.0329
20:18:56|15.0329
20:18:56|15.0329
20:18:58|15.0328
20:18:59|15.0392
20:18:59|15.0405
20:19:00|15.0405
20:19:02|15.0347
20:19:02|15.0347
20:19:03|15.0303
20:19:04|15.0245
20:19:05|15.0218
20:19:06|15.0218
20:19:07|15.0218
20:19:08|15.0218
20:19:10|15.0218
20:19:11|15.0219
20:19:12|15.0219
20:19:12|15.0219
20:19:14|15.0219
20:19:15|15.0219
20:19:15|15.0243
20:19:17|15.0295
20:19:17|15.0295
20:19:18|15.0295
20:19:19|15.0295
20:19:20|15.0295
20:19:22|15.0295
20:19:23|15.0295
20:19:23|15.0282
20:19:25|15.0282
20:19:27|15.0296
20:19:28|15.0294
20:19:29|15.0285
20:19:31|15.0285
20:19:31|15.0285
20:19:32|15.03
20:19:34|15.0311
20:19:35|15.0311
20:19:36|15.0311
20:19:37|15.034
20:19:38|15.034
20:19:38|15.034
20:19:39|15.0378
20:19:41|15.0361
20:19:42|15.0341
20:19:43|15.0341
20:19:44|15.0338
20:19:45|15.0317
20:19:46|15.0324
20:19:47|15.0324
20:19:48|15.031
20:19:49|15.0305
20:19:51|15.0291
20:19:52|15.0292
20:19:52|15.0291
20:19:54|15.0292
20:19:54|15.0292
20:19:56|15.0292
20:19:56|15.0263
20:19:58|15.0252
20:19:59|15.0252
20:19:59|15.0252
20:20:01|15.0271
20:20:02|15.0218
20:20:04|15.0218
20:20:04|15.0218
20:20:05|15.0218
20:20:06|15.0218
20:20:08|15.0218
20:20:09|15.0272
20:20:10|15.0294
20:20:10|15.0294
20:20:11|15.0282
20:20:13|15.0311
20:20:14|15.0325
20:20:15|15.0284
20:20:16|15.0271
20:20:17|15.0271
20:20:18|15.0255
20:20:19|15.0255
20:20:20|15.0221
20:20:21|15.0221
20:20:22|15.0218
20:20:23|15.0218
20:20:24|15.0246
20:20:25|15.0246
20:20:26|15.0248
20:20:27|15.0274
20:20:28|15.0246
20:20:29|15.0261
20:20:31|15.0219
20:20:31|15.0259
20:20:32|15.0251
20:20:33|15.0211
20:20:35|15.0211
20:20:35|15.0211
20:20:37|15.0211
20:20:38|15.026
20:20:38|15.026
20:20:40|15.0251
20:20:41|15.0261
20:20:42|15.0221
20:20:43|15.0206
20:20:44|15.02
20:20:45|15.0185
20:20:48|15.018
20:20:49|15.0187
20:20:49|15.0242
20:20:50|15.0242
20:20:51|15.0242
20:20:53|15.0232
20:20:53|15.0232
20:20:55|15.0227
20:20:55|15.0227
20:20:57|15.0227
20:20:57|15.0227
20:20:58|15.0227
20:20:59|15.0227
20:21:01|15.024
20:21:01|15.0266
20:21:02|15.0296
20:21:03|15.0296
20:21:05|15.0308
20:21:06|15.0308
20:21:06|15.0308
20:21:08|15.0261
20:21:09|15.0261
20:21:10|15.0261
20:21:11|15.0261
20:21:12|15.0261
20:21:13|15.0261
20:21:14|15.0294
20:21:15|15.0294
20:21:16|15.0265
20:21:17|15.0264
20:21:18|15.0263
20:21:19|15.0221
20:21:21|15.022
20:21:21|15.0202
20:21:22|15.0202
20:21:24|15.0202
20:21:24|15.0237
20:21:25|15.0276
20:21:26|15.0281
20:21:28|15.0293
20:21:29|15.0295
20:21:31|15.0302
20:21:32|15.029
20:21:32|15.0278
20:21:34|15.0278
20:21:34|15.0278
20:21:35|15.0322
20:21:36|15.0366
20:21:37|15.0366
20:21:38|15.0301
20:21:40|15.0301
20:21:41|15.0311
20:21:42|15.0326
20:21:43|15.0326
20:21:44|15.0326
20:21:45|15.03
20:21:47|15.0289
20:21:47|15.0311
20:21:48|15.0311
20:21:49|15.0311
20:21:51|15.0311
20:21:52|15.0282
20:21:52|15.0282
20:21:53|15.0282
20:21:54|15.0282
20:21:55|15.0282
20:21:56|15.0282
20:21:58|15.0282
20:21:58|15.0282
20:21:59|15.0282
20:22:00|15.0282
20:22:01|15.0282
20:22:02|15.0282
20:22:03|15.0282
20:22:04|15.0282
20:22:05|15.03
20:22:07|15.0303
20:22:07|15.0303
20:22:09|15.0303
20:22:09|15.0304
20:22:11|15.0304
20:22:12|15.0304
20:22:12|15.0319
20:22:14|15.0319
20:22:15|15.0301
20:22:15|15.0301
20:22:16|15.0301
20:22:18|15.0339
20:22:19|15.0339
20:22:19|15.0398
20:22:20|15.0401
20:22:21|15.043
20:22:23|15.043
20:22:24|15.043
20:22:24|15.0428
20:22:25|15.0428
20:22:27|15.0428
20:22:28|15.0459
20:22:30|15.0455
20:22:31|15.0431
20:22:31|15.0431
20:22:33|15.0431
20:22:34|15.0455
20:22:35|15.0455
20:22:36|15.0454
20:22:37|15.0446
20:22:38|15.0446
20:22:39|15.0432
20:22:40|15.0432
20:22:41|15.0431
20:22:42|15.0431
20:22:43|15.0431
20:22:44|15.0431
20:22:45|15.0431
20:22:46|15.0431
20:22:47|15.0432
20:22:48|15.0403
20:22:49|15.0405
20:22:50|15.0431
20:22:51|15.0431
20:22:52|15.0431
20:22:53|15.0431
20:22:54|15.0431
20:22:55|15.0431
20:22:57|15.0431
20:22:57|15.0431
20:22:58|15.0431
20:22:59|15.0431
20:23:01|15.0431
20:23:02|15.0432
20:23:02|15.0432
20:23:03|15.0432
20:23:04|15.0432
20:23:05|15.0456
20:23:06|15.0456
20:23:08|15.0456
20:23:08|15.0456
20:23:10|15.0456
20:23:11|15.0456
20:23:12|15.0453
20:23:13|15.0454
20:23:14|15.0454
20:23:15|15.0453
20:23:16|15.0453
20:23:17|15.0453
20:23:18|15.0453
20:23:19|15.0453
20:23:21|15.0453
20:23:21|15.0453
20:23:23|15.0453
20:23:23|15.0454
20:23:25|15.0521
20:23:25|15.0517
20:23:26|15.0517
20:23:28|15.0453
20:23:28|15.0432
20:23:29|15.0435
20:23:31|15.0432
20:23:32|15.0432
20:23:33|15.0432
20:23:34|15.0432
20:23:35|15.0432
20:23:36|15.0437
20:23:38|15.0437
20:23:38|15.0442
20:23:39|15.0442
20:23:40|15.04
20:23:41|15.0367
20:23:42|15.0367
20:23:43|15.0363
20:23:44|15.0271
20:23:45|15.0281
20:23:47|15.0273
20:23:47|15.0273
20:23:49|15.024
20:23:49|15.024
20:23:50|15.0226
20:23:52|15.0226
20:23:52|15.0259
20:23:54|15.0259
20:23:55|15.0259
20:23:56|15.0262
20:23:56|15.0262
20:23:57|15.0279
20:23:59|15.0296
20:23:59|15.0296
20:24:00|15.03
20:24:01|15.03
20:24:02|15.0318
20:24:03|15.0326
20:24:04|15.0302
20:24:05|15.0302
20:24:07|15.0302
20:24:07|15.0221
20:24:09|15.0226
20:24:10|15.0226
20:24:10|15.02
20:24:11|15.0193
20:24:13|15.0197
20:24:13|15.021
20:24:14|15.0252
20:24:15|15.0251
20:24:17|15.0252
20:24:18|15.0266
20:24:19|15.0266
20:24:19|15.0266
20:24:21|15.0266
20:24:21|15.0266
20:24:22|15.0266
20:24:23|15.0259
20:24:25|15.0259
20:24:26|15.0259
20:24:26|15.0259
20:24:28|15.0297
20:24:28|15.032
20:24:30|15.0322
20:24:31|15.0323
20:24:33|15.0323
20:24:34|15.0349
20:24:35|15.0349
20:24:36|15.0355
20:24:37|15.0355
20:24:38|15.0338
20:24:39|15.0336
20:24:41|15.0398
20:24:42|15.0398
20:24:43|15.0398
20:24:44|15.036
20:24:45|15.036
20:24:46|15.036
20:24:47|15.036
20:24:48|15.036
20:24:49|15.036
20:24:50|15.0342
20:24:51|15.0338
20:24:52|15.0302
20:24:53|15.0302
20:24:54|15.0301
20:24:55|15.0301
20:24:56|15.0299
20:24:57|15.0299
20:24:58|15.0299
20:24:59|15.0299
20:25:00|15.0299
20:25:01|15.0271
20:25:02|15.0227
20:25:04|15.023
20:25:05|15.023
20:25:06|15.0203
20:25:07|15.0236
20:25:08|15.0236
20:25:08|15.0239
20:25:10|15.0241
20:25:11|15.0241
20:25:12|15.0241
20:25:13|15.0241
20:25:14|15.0241
20:25:15|15.0272
20:25:16|15.0239
20:25:17|15.024
20:25:18|15.024
20:25:19|15.0271
20:25:19|15.0271
20:25:21|15.0271
20:25:22|15.0271
20:25:22|15.0266
20:25:23|15.0266
20:25:25|15.0266
20:25:26|15.0266
20:25:27|15.0266
20:25:27|15.027
20:25:29|15.027
20:25:30|15.0251
20:25:31|15.0251
20:25:31|15.0253
20:25:34|15.0253
20:25:35|15.0243
20:25:36|15.0243
20:25:37|15.0243
20:25:38|15.0244
20:25:39|15.0244
20:25:40|15.0244
20:25:41|15.0244
20:25:42|15.0244
20:25:43|15.0213
20:25:44|15.0213
20:25:45|15.0208
20:25:46|15.0207
20:25:47|15.0207
20:25:48|15.0207
20:25:49|15.0207
20:25:50|15.0207
20:25:51|15.0207
20:25:52|15.0204
20:25:53|15.0204
20:25:54|15.0205
20:25:55|15.0205
20:25:56|15.0237
20:25:57|15.0237
20:25:58|15.0237
20:25:59|15.0229
20:26:00|15.023
20:26:01|15.0211
20:26:02|15.0198
20:26:04|15.0187
20:26:04|15.0142
20:26:06|15.0142
20:26:07|15.0142
20:26:08|15.0142
20:26:09|15.0142
20:26:10|15.0142
20:26:10|15.0142
20:26:12|15.0142
20:26:13|15.0142
20:26:14|15.0142
20:26:14|15.0043
20:26:15|15.0055
20:26:17|15.0045
20:26:18|15.0042
20:26:19|15.0041
20:26:20|15.0043
20:26:21|15.0043
20:26:21|15.0021
20:26:22|15.0021
20:26:23|15.0028
20:26:25|15.0027
20:26:26|15.0027
20:26:26|15.0027
20:26:28|15.0027
20:26:29|15.0027
20:26:30|15.0057
20:26:31|15.0088
20:26:32|15.0088
20:26:33|15.0088
20:26:34|15.0088
20:26:36|15.0094
20:26:37|15.0094
20:26:38|15.0094
20:26:39|15.0124
20:26:40|15.0124
20:26:41|15.0124
20:26:42|15.0182
20:26:44|15.0182
20:26:44|15.0182
20:26:45|15.0182
20:26:46|15.0182
20:26:48|15.0182
20:26:49|15.0182
20:26:49|15.0182
20:26:51|15.014
20:26:52|15.014
20:26:53|15.014
20:26:53|15.014
20:26:54|15.014
20:26:56|15.0121
20:26:58|15.013
20:26:59|15.013
20:27:00|15.024
20:27:00|15.022
20:27:01|15.022
20:27:02|15.0201
20:27:04|15.0201
20:27:05|15.0195
20:27:06|15.0195
20:27:07|15.0195
20:27:08|15.0222
20:27:09|15.023
20:27:10|15.023
20:27:10|15.023
20:27:11|15.0249
20:27:12|15.0281
20:27:14|15.0326
20:27:14|15.0326
20:27:16|15.0326
20:27:17|15.0326
20:27:18|15.0334
20:27:19|15.0334
20:27:20|15.0334
20:27:21|15.0334
20:27:22|15.028
20:27:22|15.028
20:27:24|15.028
20:27:25|15.028
20:27:26|15.028
20:27:26|15.028
20:27:27|15.028
20:27:28|15.028
20:27:29|15.028
20:27:31|15.028
20:27:31|15.0281
20:27:33|15.0281
20:27:35|15.032
20:27:36|15.032
20:27:37|15.032
20:27:39|15.0338
20:27:40|15.0338
20:27:41|15.0338
20:27:42|15.0338
20:27:43|15.0352
20:27:44|15.0352
20:27:46|15.0352
20:27:47|15.0352
20:27:47|15.0356
20:27:49|15.0356
20:27:49|15.038
20:27:51|15.038
20:27:52|15.038
20:27:53|15.038
20:27:54|15.0383
20:27:55|15.0383
20:27:56|15.0383
20:27:57|15.0383
20:27:59|15.0383
20:27:59|15.0378
20:28:01|15.0378
20:28:01|15.0378
20:28:02|15.0378
20:28:03|15.0378
20:28:05|15.0378
20:28:06|15.036
20:28:07|15.036
20:28:08|15.0321
20:28:10|15.0321
20:28:11|15.0321
20:28:11|15.0305
20:28:13|15.0291
20:28:13|15.0323
20:28:15|15.0314
20:28:16|15.0315
20:28:16|15.0315
20:28:17|15.033
20:28:19|15.033
20:28:19|15.0332
20:28:21|15.0332
20:28:21|15.0341
20:28:22|15.0341
20:28:23|15.0389
20:28:26|15.0389
20:28:27|15.0389
20:28:27|15.036
20:28:29|15.036
20:28:29|15.036
20:28:31|15.036
20:28:31|15.0361
20:28:32|15.0361
20:28:33|15.0361
20:28:34|15.0361
20:28:36|15.0361
20:28:37|15.0361
20:28:38|15.0361
20:28:39|15.0361
20:28:40|15.0361
20:28:41|15.0361
20:28:42|15.0382
20:28:43|15.0382
20:28:44|15.0382
20:28:45|15.0382
20:28:46|15.0382
20:28:48|15.0389
20:28:48|15.0366
20:28:49|15.0366
20:28:50|15.0366
20:28:52|15.0366
20:28:53|15.0347
20:28:54|15.0347
20:28:55|15.0358
20:28:56|15.0358
20:28:57|15.0358
20:28:58|15.0358
20:28:59|15.0358
20:29:00|15.0358
20:29:01|15.0358
20:29:02|15.0358
20:29:03|15.0358
20:29:04|15.0358
20:29:05|15.0358
20:29:06|15.0358
20:29:07|15.0358
20:29:09|15.034
20:29:10|15.034
20:29:11|15.034
20:29:12|15.035
20:29:12|15.035
20:29:13|15.035
20:29:14|15.0371
20:29:15|15.0371
20:29:17|15.0371
20:29:17|15.0371
20:29:18|15.0371
20:29:19|15.0371
20:29:20|15.035
20:29:21|15.0343
20:29:22|15.0343
20:29:23|15.0343
20:29:24|15.0273
20:29:25|15.0279
20:29:26|15.0279
20:29:28|15.0277
20:29:28|15.0256
20:29:29|15.0256
20:29:30|15.0256
20:29:32|15.0256
20:29:33|15.0221
20:29:33|15.0166
20:29:35|15.0166
20:29:36|15.0166
20:29:36|15.0166
20:29:39|15.0166
20:29:40|15.0206
20:29:41|15.0206
20:29:42|15.0235
20:29:43|15.0253
20:29:44|15.0253
20:29:45|15.0253
20:29:46|15.0253
20:29:47|15.0253
20:29:48|15.0239
20:29:49|15.0239
20:29:50|15.0239
20:29:51|15.0239
20:29:52|15.0239
20:29:53|15.0239
20:29:54|15.0239
20:29:55|15.0239
20:29:56|15.0245
20:29:57|15.0245
20:29:58|15.0245
20:29:59|15.0316
20:30:00|15.028
20:30:02|15.028
20:30:03|15.0255
20:30:04|15.0255
20:30:05|15.0255
20:30:06|15.0253
20:30:07|15.0253
20:30:08|15.0248
20:30:08|15.0248
20:30:10|15.0248
20:30:11|15.0242
20:30:11|15.0242
20:30:13|15.0242
20:30:13|15.0242
20:30:15|15.0242
20:30:16|15.0243
20:30:17|15.0259
20:30:18|15.0259
20:30:19|15.0292
20:30:20|15.0292
20:30:20|15.0292
20:30:22|15.0292
20:30:22|15.0292
20:30:24|15.0292
20:30:25|15.0292
20:30:26|15.0292
20:30:27|15.0243
20:30:28|15.0245
20:30:29|15.027
20:30:30|15.0221
20:30:31|15.018
20:30:32|15.018
20:30:33|15.0198
20:30:34|15.0198
20:30:36|15.0198
20:30:37|15.0205
20:30:38|15.0205
20:30:39|15.0205
20:30:40|15.0205
20:30:42|15.0205
20:30:42|15.0205
20:30:43|15.0205
20:30:44|15.0205
20:30:45|15.0205
20:30:47|15.0205
20:30:47|15.0184
20:30:49|15.0184
20:30:49|15.0205
20:30:51|15.0205
20:30:52|15.0205
20:30:52|15.0205
20:30:54|15.0205
20:30:55|15.0205
20:30:55|15.0205
20:30:56|15.0205
20:30:58|15.0191
20:30:59|15.0191
20:31:00|15.014
20:31:01|15.0125
20:31:02|15.0125
20:31:03|15.0155
20:31:04|15.0192
20:31:05|15.0192
20:31:06|15.0192
20:31:06|15.0192
20:31:08|15.0191
20:31:09|15.0191
20:31:10|15.0189
20:31:11|15.0189
20:31:12|15.0141
20:31:13|15.0139
20:31:13|15.0139
20:31:16|15.0139
20:31:17|15.0138
20:31:17|15.0138
20:31:18|15.0138
20:31:19|15.0138
20:31:20|15.0138
20:31:21|15.0138
20:31:22|15.0138
20:31:23|15.0138
20:31:24|15.0138
20:31:25|15.0138
20:31:26|15.0124
20:31:27|15.0124
20:31:28|15.0124
20:31:29|15.0124
20:31:31|15.0124
20:31:31|15.0124
20:31:32|15.0124
20:31:33|15.0138
20:31:34|15.0138
20:31:35|15.0138
20:31:37|15.0182
20:31:39|15.0121
20:31:39|15.008
20:31:41|15.0063
20:31:43|15.0041
20:31:44|15.0044
20:31:44|15.0044
20:31:46|15.0021
20:31:46|14.9944
20:31:47|14.9944
20:31:50|15.
20:31:50|15.
20:31:51|15.
20:31:53|15.
20:31:54|15.
20:31:54|15.
20:31:55|15.
20:31:57|14.9902
20:31:57|14.9947
20:31:59|14.9947
20:31:59|14.99
20:32:01|14.99
20:32:02|14.9883
20:32:02|14.9894
20:32:03|14.9976
20:32:05|14.9953
20:32:06|14.996
20:32:07|14.996
20:32:08|14.9946
20:32:09|14.9946
20:32:11|14.9946
20:32:11|14.9901
20:32:12|14.99
20:32:13|14.986
20:32:15|14.986
20:32:15|14.986
20:32:16|14.986
20:32:18|14.9921
20:32:18|14.9959
20:32:19|14.9959
20:32:20|14.9987
20:32:21|14.9987
20:32:22|15.0011
20:32:23|15.0011
20:32:24|14.9962
20:32:25|14.996
20:32:27|14.996
20:32:27|14.996
20:32:29|14.996
20:32:30|14.996
20:32:30|14.996
20:32:31|14.996
20:32:32|14.9963
20:32:34|14.9963
20:32:34|14.9957
20:32:35|14.9988
20:32:36|14.9988
20:32:37|14.9988
20:32:39|14.9988
20:32:40|15.0038
20:32:41|15.0065
20:32:42|15.0065
20:32:43|15.0065
20:32:45|15.0021
20:32:46|15.0021
20:32:47|15.0021
20:32:47|15.0021
20:32:49|15.0021
20:32:49|15.002
20:32:51|15.002
20:32:52|15.002
20:32:53|15.002
20:32:54|15.002
20:32:55|14.9983
20:32:56|14.9965
20:32:57|14.9907
20:32:58|14.9907
20:32:59|14.9877
20:33:00|14.9877
20:33:01|14.9877
20:33:02|14.9877
20:33:03|14.9837
20:33:04|14.9815
20:33:05|14.9815
20:33:06|14.9766
20:33:07|14.9766
20:33:08|14.9779
20:33:09|14.9793
20:33:10|14.9794
20:33:11|14.9793
20:33:12|14.9793
20:33:13|14.9785
20:33:14|14.9756
20:33:15|14.9713
20:33:16|14.9713
20:33:18|14.9713
20:33:18|14.9713
20:33:19|14.9719
20:33:20|14.9709
20:33:21|14.9673
20:33:22|14.9672
20:33:24|14.9672
20:33:24|14.9661
20:33:25|14.9659
20:33:26|14.9623
20:33:27|14.9623
20:33:28|14.9637
20:33:29|14.9637
20:33:30|14.9637
20:33:31|14.9669
20:33:32|14.9713
20:33:33|14.9698
20:33:34|14.9698
20:33:35|14.9698
20:33:36|14.9698
20:33:37|14.9707
20:33:38|14.9707
20:33:40|14.9715
20:33:41|14.976
20:33:42|14.976
20:33:43|14.976
20:33:44|14.976
20:33:45|14.976
20:33:47|14.976
20:33:47|14.976
20:33:48|14.976
20:33:50|14.976
20:33:51|14.9751
20:33:51|14.9751
20:33:52|14.9751
20:33:54|14.972
20:33:55|14.972
20:33:56|14.972
20:33:56|14.9737
20:33:57|14.9737
20:33:59|14.9737
20:34:00|14.9737
20:34:00|14.9763
20:34:02|14.9763
20:34:03|14.9763
20:34:04|14.9763
20:34:05|14.9763
20:34:06|14.9703
20:34:07|14.9735
20:34:08|14.9735
20:34:09|14.9707
20:34:10|14.9702
20:34:11|14.9702
20:34:12|14.9702
20:34:13|14.9681
20:34:15|14.9681
20:34:16|14.9678
20:34:16|14.9678
20:34:17|14.9718
20:34:18|14.974
20:34:19|14.974
20:34:20|14.974
20:34:22|14.974
20:34:22|14.974
20:34:23|14.974
20:34:24|14.9749
20:34:26|14.9741
20:34:26|14.9741
20:34:27|14.9721
20:34:28|14.9721
20:34:30|14.9721
20:34:31|14.9721
20:34:31|14.9643
20:34:33|14.9637
20:34:34|14.9637
20:34:34|14.9637
20:34:35|14.9637
20:34:36|14.9623
20:34:37|14.9623
20:34:38|14.9623
20:34:39|14.962
20:34:41|14.962
20:34:43|14.96
20:34:43|14.96
20:34:44|14.96
20:34:47|14.9616
20:34:48|14.9608
20:34:48|14.9608
20:34:50|14.9575
20:34:51|14.9545
20:34:52|14.9545
20:34:53|14.9502
20:34:54|14.954
20:34:55|14.954
20:34:56|14.954
20:34:57|14.9494
20:34:58|14.952
20:34:59|14.952
20:35:00|14.9553
20:35:02|14.9537
20:35:02|14.9491
20:35:04|14.9484
20:35:04|14.952
20:35:05|14.9506
20:35:06|14.9483
20:35:08|14.9484
20:35:09|14.9473
20:35:09|14.9433
20:35:11|14.9441
20:35:11|14.9459
20:35:13|14.9414
20:35:14|14.9407
20:35:15|14.9407
20:35:15|14.9406
20:35:17|14.9406
20:35:17|14.9406
20:35:20|14.9341
20:35:21|14.9341
20:35:21|14.9374
20:35:22|14.9374
20:35:23|14.9379
20:35:24|14.9379
20:35:26|14.9379
20:35:26|14.9379
20:35:27|14.9319
20:35:28|14.9338
20:35:29|14.9338
20:35:31|14.9338
20:35:31|14.9282
20:35:32|14.93
20:35:34|14.93
20:35:34|14.93
20:35:35|14.93
20:35:36|14.938
20:35:37|14.94
20:35:38|14.9359
20:35:40|14.9359
20:35:40|14.94
20:35:42|14.94
20:35:43|14.94
20:35:44|14.94
20:35:45|14.94
20:35:47|14.94
20:35:48|14.94
20:35:49|14.9419
20:35:50|14.94
20:35:51|14.9388
20:35:52|14.9388
20:35:53|14.9388
20:35:54|14.9388
20:35:55|14.9388
20:35:56|14.9337
20:35:57|14.9337
20:35:58|14.9315
20:35:59|14.9315
20:36:00|14.9259
20:36:01|14.9259
20:36:02|14.93
20:36:04|14.938
20:36:04|14.94
20:36:05|14.936
20:36:07|14.9395
20:36:08|14.932
20:36:09|14.9379
20:36:10|14.938
20:36:11|14.9339
20:36:12|14.9352
20:36:12|14.9352
20:36:14|14.9319
20:36:14|14.9309
20:36:16|14.9309
20:36:17|14.9308
20:36:18|14.9308
20:36:19|14.9308
20:36:20|14.9308
20:36:20|14.9308
20:36:21|14.9308
20:36:23|14.9308
20:36:24|14.9308
20:36:25|14.9308
20:36:25|14.9308
20:36:27|14.9298
20:36:28|14.9276
20:36:28|14.9247
20:36:30|14.9247
20:36:30|14.9238
20:36:31|14.9238
20:36:33|14.924
20:36:33|14.924
20:36:35|14.9221
20:36:37|14.9221
20:36:37|14.9237
20:36:38|14.9237
20:36:39|14.9237
20:36:40|14.9237
20:36:41|14.9237
20:36:43|14.9237
20:36:44|14.922
20:36:45|14.9177
20:36:46|14.9177
20:36:47|14.9159
20:36:49|14.92
20:36:49|14.92
20:36:50|14.92
20:36:51|14.92
20:36:52|14.92
20:36:54|14.92
20:36:55|14.9209
20:36:56|14.921
20:36:57|14.9138
20:36:58|14.9159
20:36:59|14.9169
20:37:00|14.9168
20:37:01|14.922
20:37:02|14.922
20:37:03|14.9214
20:37:04|14.9191
20:37:06|14.9169
20:37:07|14.9168
20:37:07|14.9168
20:37:08|14.9179
20:37:09|14.9179
20:37:10|14.9179
20:37:11|14.9179
20:37:13|14.9174
20:37:14|14.9174
20:37:15|14.9141
20:37:15|14.9131
20:37:16|14.911
20:37:18|14.9133
20:37:19|14.9143
20:37:20|14.9143
20:37:20|14.9143
20:37:21|14.9143
20:37:22|14.9143
20:37:23|14.9143
20:37:24|14.9143
20:37:25|14.9136
20:37:26|14.9158
20:37:27|14.9158
20:37:28|14.9147
20:37:30|14.9121
20:37:30|14.9103
20:37:32|14.91
20:37:32|14.9077
20:37:33|14.9074
20:37:34|14.9076
20:37:35|14.9076
20:37:36|14.9076
20:37:37|14.9076
20:37:38|14.9076
20:37:39|14.9076
20:37:41|14.9088
20:37:41|14.9088
20:37:42|14.9088
20:37:44|14.909
20:37:45|14.909
20:37:46|14.9054
20:37:47|14.9032
20:37:48|14.9033
20:37:49|14.9039
20:37:50|14.9039
20:37:51|14.9039
20:37:52|14.9039
20:37:53|14.9039
20:37:54|14.9039
20:37:55|14.9059
20:37:57|14.9
20:37:58|14.9001
20:37:58|14.9008
20:37:59|14.9039
20:38:01|14.9039
20:38:01|14.9039
20:38:03|14.9039
20:38:03|14.9039
20:38:05|14.9039
20:38:05|14.9039
20:38:06|14.9039
20:38:07|14.9039
20:38:09|14.9039
20:38:09|14.9039
20:38:10|14.9039
20:38:12|14.9039
20:38:12|14.9039
20:38:14|14.9039
20:38:14|14.9039
20:38:15|14.9039
20:38:17|14.9039
20:38:17|14.9039
20:38:19|14.9039
20:38:20|14.9039
20:38:21|14.9039
20:38:22|14.9039
20:38:23|14.8998
20:38:24|14.8979
20:38:25|14.9045
20:38:26|14.9091
20:38:27|14.9091
20:38:28|14.9091
20:38:29|14.9091
20:38:31|14.9091
20:38:32|14.9091
20:38:32|14.9118
20:38:34|14.9118
20:38:34|14.9118
20:38:36|14.9118
20:38:37|14.9118
20:38:38|14.9159
20:38:39|14.917
20:38:40|14.9154
20:38:41|14.9159
20:38:43|14.9147
20:38:43|14.9147
20:38:45|14.9164
20:38:46|14.9164
20:38:47|14.9138
20:38:48|14.9138
20:38:48|14.9122
20:38:50|14.9122
20:38:51|14.9122
20:38:53|14.9122
20:38:53|14.9122
20:38:55|14.9122
20:38:56|14.9079
20:38:57|14.9079
20:38:58|14.9079
20:39:00|14.9086
20:39:01|14.9055
20:39:01|14.9056
20:39:02|14.9056
20:39:04|14.9012
20:39:05|14.9001
20:39:06|14.9001
20:39:07|14.8947
20:39:08|14.8947
20:39:09|14.8947
20:39:09|14.8968
20:39:11|14.9
20:39:12|14.9017
20:39:13|14.9017
20:39:14|14.9017
20:39:15|14.9017
20:39:16|14.897
20:39:17|14.897
20:39:18|14.8962
20:39:19|14.8962
20:39:20|14.8944
20:39:21|14.8945
20:39:22|14.8945
20:39:23|14.8945
20:39:24|14.8945
20:39:25|14.8945
20:39:26|14.8955
20:39:27|14.8955
20:39:28|14.8955
20:39:29|14.8955
20:39:30|14.898
20:39:31|14.902
20:39:32|14.9007
20:39:33|14.9019
20:39:34|14.9019
20:39:35|14.9019
20:39:36|14.9042
20:39:38|14.9105
20:39:38|14.9147
20:39:39|14.914
20:39:40|14.914
20:39:41|14.9124
20:39:42|14.9124
20:39:43|14.9124
20:39:44|14.9157
20:39:45|14.9157
20:39:47|14.9157
20:39:48|14.9157
20:39:49|14.9157
20:39:51|14.9157
20:39:52|14.9157
20:39:53|14.9157
20:39:53|14.9157
20:39:55|14.9157
20:39:57|14.9117
20:39:58|14.9117
20:39:59|14.9141
20:40:00|14.9141
20:40:01|14.9141
20:40:02|14.914
20:40:03|14.914
20:40:04|14.9111
20:40:05|14.9111
20:40:06|14.9111
20:40:07|14.9111
20:40:08|14.9111
20:40:09|14.9075
20:40:10|14.9075
20:40:11|14.9075
20:40:12|14.9075
20:40:13|14.9075
20:40:14|14.9093
20:40:15|14.9093
20:40:16|14.9065
20:40:17|14.9065
20:40:18|14.9065
20:40:19|14.9065
20:40:20|14.9065
20:40:21|14.9074
20:40:22|14.9068
20:40:23|14.9068
20:40:24|14.9068
20:40:26|14.9068
20:40:26|14.9083
20:40:28|14.9083
20:40:29|14.9097
20:40:29|14.9076
20:40:30|14.9076
20:40:31|14.9065
20:40:32|14.9065
20:40:33|14.9065
20:40:34|14.9065
20:40:35|14.9065
20:40:36|14.9065
20:40:37|14.9065
20:40:38|14.9008
20:40:39|14.899
20:40:40|14.899
20:40:41|14.899
20:40:42|14.899
20:40:44|14.9
20:40:44|14.9
20:40:45|14.899
20:40:46|14.8971
20:40:48|14.8971
20:40:49|14.8977
20:40:50|14.8977
20:40:52|14.8976
20:40:52|14.8995
20:40:54|14.8995
20:40:54|14.8995
20:40:55|14.8995
20:40:57|14.8995
20:40:57|14.8995
20:40:58|14.8995
20:41:00|14.902
20:41:00|14.902
20:41:01|14.8951
20:41:02|14.8976
20:41:04|14.896
20:41:04|14.896
20:41:05|14.9013
20:41:06|14.8998
20:41:07|14.8998
20:41:08|14.8996
20:41:10|14.9039
20:41:11|14.9043
20:41:12|14.9043
20:41:13|14.9043
20:41:14|14.9043
20:41:15|14.9043
20:41:17|14.9037
20:41:17|14.9037
20:41:18|14.9004
20:41:19|14.9057
20:41:20|14.9057
20:41:21|14.9061
20:41:23|14.9062
20:41:23|14.9062
20:41:25|14.9055
20:41:25|14.9055
20:41:27|14.9054
20:41:28|14.9054
20:41:29|14.9062
20:41:30|14.9092
20:41:30|14.9092
20:41:31|14.9115
20:41:32|14.9034
20:41:34|14.9034
20:41:34|14.9034
20:41:35|14.9076
20:41:36|14.9074
20:41:37|14.9074
20:41:39|14.9052
20:41:39|14.9087
20:41:40|14.9087
20:41:41|14.9087
20:41:42|14.9087
20:41:44|14.9087
20:41:45|14.9062
20:41:45|14.9062
20:41:46|14.9081
20:41:48|14.9081
20:41:50|14.9081
20:41:50|14.9081
20:41:51|14.9081
20:41:52|14.9081
20:41:53|14.9081
20:41:54|14.9081
20:41:56|14.9081
20:41:57|14.9078
20:41:58|14.9078
20:41:58|14.9078
20:41:59|14.9078
20:42:00|14.9076
20:42:01|14.9076
20:42:03|14.9099
20:42:04|14.9099
20:42:05|14.911
20:42:06|14.9124
20:42:07|14.9139
20:42:08|14.9089
20:42:09|14.9089
20:42:10|14.9099
20:42:12|14.9099
20:42:12|14.91
20:42:14|14.9106
20:42:15|14.9083
20:42:16|14.9083
20:42:16|14.9081
20:42:18|14.9091
20:42:19|14.912
20:42:19|14.9117
20:42:21|14.9138
20:42:21|14.914
20:42:23|14.9184
20:42:24|14.914
20:42:25|14.914
20:42:25|14.9138
20:42:26|14.914
20:42:27|14.914
20:42:29|14.918
20:42:30|14.918
20:42:31|14.918
20:42:32|14.9138
20:42:32|14.9166
20:42:34|14.9166
20:42:35|14.9165
20:42:36|14.9177
20:42:37|14.9215
20:42:38|14.9215
20:42:39|14.9215
20:42:40|14.9193
20:42:41|14.9193
20:42:42|14.9164
20:42:42|14.9164
20:42:44|14.916
20:42:45|14.916
20:42:46|14.9194
20:42:47|14.92
20:42:48|14.92
20:42:50|14.92
20:42:51|14.92
20:42:52|14.9213
20:42:54|14.921
20:42:55|14.9197
20:42:56|14.9176
20:42:57|14.9176
20:42:58|14.9176
20:42:59|14.9176
20:43:00|14.9175
20:43:02|14.9169
20:43:03|14.9176
20:43:03|14.9176
20:43:05|14.9176
20:43:05|14.9223
20:43:07|14.9256
20:43:07|14.9254
20:43:08|14.9254
20:43:10|14.9208
20:43:10|14.9202
20:43:11|14.9202
20:43:12|14.9201
20:43:14|14.9165
20:43:14|14.9165
20:43:16|14.9164
20:43:17|14.9172
20:43:18|14.9172
20:43:19|14.9172
20:43:20|14.918
20:43:21|14.9237
20:43:23|14.9257
20:43:23|14.9257
20:43:24|14.9257
20:43:25|14.9257
20:43:27|14.926
20:43:28|14.926
20:43:29|14.926
20:43:30|14.926
20:43:31|14.9321
20:43:32|14.9355
20:43:32|14.9355
20:43:34|14.9336
20:43:35|14.934
20:43:35|14.934
20:43:37|14.934
20:43:38|14.934
20:43:38|14.9359
20:43:40|14.9359
20:43:41|14.9366
20:43:42|14.936
20:43:43|14.9379
20:43:44|14.9379
20:43:45|14.9379
20:43:47|14.9379
20:43:48|14.9379
20:43:50|14.9361
20:43:51|14.9361
20:43:52|14.9361
20:43:53|14.9392
20:43:55|14.9392
20:43:56|14.9392
20:43:57|14.9392
20:43:58|14.9392
20:43:59|14.9392
20:44:00|14.9392
20:44:01|14.9392
20:44:02|14.9392
20:44:03|14.9405
20:44:04|14.9465
20:44:05|14.9465
20:44:07|14.9465
20:44:07|14.9449
20:44:08|14.9449
20:44:10|14.9446
20:44:11|14.9392
20:44:12|14.9357
20:44:13|14.9357
20:44:14|14.936
20:44:15|14.936
20:44:16|14.936
20:44:16|14.9357
20:44:18|14.9357
20:44:18|14.9301
20:44:20|14.9295
20:44:21|14.9299
20:44:22|14.9299
20:44:22|14.9299
20:44:23|14.932
20:44:25|14.9311
20:44:26|14.931
20:44:27|14.931
20:44:28|14.9297
20:44:29|14.9297
20:44:30|14.9297
20:44:31|14.9252
20:44:31|14.9252
20:44:34|14.9252
20:44:34|14.9252
20:44:35|14.9252
20:44:36|14.9252
20:44:37|14.9252
20:44:38|14.9252
20:44:39|14.9278
20:44:41|14.9278
20:44:42|14.9264
20:44:43|14.9264
20:44:43|14.9264
20:44:44|14.9264
20:44:47|14.9264
20:44:47|14.9264
20:44:49|14.9264
20:44:49|14.927
20:44:51|14.9291
20:44:53|14.9291
20:44:54|14.9291
20:44:55|14.9291
20:44:57|14.9291
20:44:58|14.9291
20:44:59|14.9291
20:44:59|14.9291
20:45:01|14.9274
20:45:02|14.9274
20:45:03|14.9286
20:45:04|14.9286
20:45:06|14.9338
20:45:06|14.9338
20:45:08|14.9338
20:45:09|14.9338
20:45:10|14.9329
20:45:11|14.9328
20:45:12|14.9328
20:45:13|14.9357
20:45:14|14.9357
20:45:15|14.9356
20:45:16|14.932
20:45:17|14.932
20:45:18|14.932
20:45:19|14.932
20:45:20|14.932
20:45:21|14.932
20:45:22|14.932
20:45:23|14.9284
20:45:24|14.9284
20:45:25|14.9284
20:45:26|14.9284
20:45:27|14.9284
20:45:28|14.9314
20:45:29|14.9314
20:45:30|14.9314
20:45:31|14.9314
20:45:32|14.9216
20:45:33|14.9207
20:45:34|14.9202
20:45:35|14.9215
20:45:36|14.9183
20:45:37|14.9183
20:45:38|14.9229
20:45:39|14.9229
20:45:40|14.9237
20:45:41|14.92
20:45:42|14.92
20:45:43|14.92
20:45:44|14.92
20:45:45|14.9241
20:45:46|14.924
20:45:47|14.924
20:45:48|14.924
20:45:49|14.9294
20:45:50|14.9275
20:45:51|14.9275
20:45:52|14.924
20:45:54|14.924
20:45:54|14.9203
20:45:56|14.9202
20:45:57|14.9202
20:45:59|14.9202
20:45:59|14.9202
20:46:01|14.9202
20:46:02|14.9202
20:46:03|14.9202
20:46:05|14.9217
20:46:05|14.9217
20:46:06|14.9217
20:46:08|14.9217
20:46:08|14.9217
20:46:09|14.9214
20:46:11|14.9214
20:46:12|14.9258
20:46:12|14.9291
20:46:13|14.9301
20:46:15|14.9301
20:46:16|14.9301
20:46:17|14.9315
20:46:17|14.928
20:46:19|14.928
20:46:20|14.928
20:46:21|14.928
20:46:22|14.9301
20:46:23|14.9301
20:46:24|14.9301
20:46:25|14.9301
20:46:26|14.9301
20:46:26|14.9301
20:46:28|14.9301
20:46:29|14.9301
20:46:30|14.929
20:46:31|14.929
20:46:32|14.928
20:46:34|14.9281
20:46:34|14.9281
20:46:35|14.9281
20:46:36|14.9281
20:46:37|14.924
20:46:38|14.924
20:46:40|14.924
20:46:40|14.924
20:46:42|14.924
20:46:42|14.924
20:46:43|14.924
20:46:45|14.924
20:46:45|14.924
20:46:47|14.9193
20:46:47|14.9193
20:46:48|14.9193
20:46:49|14.9193
20:46:51|14.9162
20:46:51|14.9169
20:46:53|14.9169
20:46:55|14.923
20:46:56|14.9239
20:46:57|14.926
20:46:58|14.926
20:46:59|14.926
20:47:00|14.926
20:47:01|14.926
20:47:02|14.926
20:47:03|14.926
20:47:04|14.9246
20:47:05|14.9246
20:47:07|14.9201
20:47:07|14.9163
20:47:08|14.9096
20:47:09|14.9096
20:47:11|14.9096
20:47:12|14.91
20:47:12|14.9137
20:47:13|14.9132
20:47:15|14.9132
20:47:15|14.9154
20:47:18|14.9182
20:47:18|14.9182
20:47:19|14.9182
20:47:20|14.9185
20:47:22|14.9207
20:47:22|14.9219
20:47:23|14.9166
20:47:24|14.9083
20:47:25|14.9079
20:47:26|14.9001
20:47:28|14.9001
20:47:28|14.8962
20:47:29|14.8963
20:47:30|14.9
20:47:31|14.9059
20:47:32|14.9059
20:47:33|14.9059
20:47:35|14.9095
20:47:35|14.9095
20:47:37|14.9123
20:47:37|14.9123
20:47:39|14.9123
20:47:39|14.9123
20:47:41|14.9123
20:47:41|14.908
20:47:42|14.9104
20:47:43|14.9104
20:47:45|14.9062
20:47:46|14.9062
20:47:47|14.9062
20:47:48|14.9062
20:47:48|14.9011
20:47:50|14.9011
20:47:50|14.9011
20:47:52|14.9011
20:47:52|14.8996
20:47:55|14.8996
20:47:56|14.8996
20:47:57|14.8996
20:47:58|14.8996
20:47:59|14.8996
20:48:01|14.8961
20:48:02|14.8961
20:48:02|14.8961
20:48:03|14.8961
20:48:04|14.8961
20:48:06|14.8957
20:48:07|14.8957
20:48:07|14.8957
20:48:08|14.8957
20:48:10|14.8881
20:48:11|14.8895
20:48:12|14.904
20:48:13|14.9001
20:48:14|14.8895
20:48:15|14.8897
20:48:16|14.8936
20:48:17|14.8936
20:48:18|14.893
20:48:19|14.893
20:48:20|14.8921
20:48:21|14.8921
20:48:23|14.894
20:48:23|14.8952
20:48:24|14.8963
20:48:25|14.8962
20:48:26|14.8962
20:48:27|14.8962
20:48:28|14.8962
20:48:30|14.8962
20:48:31|14.8914
20:48:32|14.8914
20:48:34|14.8914
20:48:34|14.8937
20:48:36|14.8937
20:48:36|14.8965
20:48:37|14.8965
20:48:38|14.8965
20:48:40|14.8996
20:48:40|14.902
20:48:42|14.9023
20:48:42|14.9014
20:48:43|14.9001
20:48:45|14.9001
20:48:45|14.894
20:48:47|14.8951
20:48:47|14.8951
20:48:48|14.8923
20:48:49|14.8922
20:48:51|14.8922
20:48:52|14.8922
20:48:53|14.8861
20:48:54|14.8849
20:48:54|14.883
20:48:57|14.877
20:48:57|14.877
20:48:58|14.8771
20:49:00|14.8771
20:49:01|14.884
20:49:02|14.8848
20:49:03|14.8814
20:49:03|14.8782
20:49:04|14.8782
20:49:06|14.8782
20:49:06|14.8801
20:49:07|14.8801
20:49:09|14.878
20:49:10|14.878
20:49:11|14.878
20:49:12|14.8766
20:49:13|14.8766
20:49:14|14.8766
20:49:15|14.884
20:49:16|14.884
20:49:17|14.884
20:49:18|14.884
20:49:19|14.884
20:49:20|14.884
20:49:21|14.884
20:49:22|14.888
20:49:23|14.882
20:49:24|14.882
20:49:25|14.882
20:49:26|14.8897
20:49:27|14.89
20:49:28|14.89
20:49:29|14.89
20:49:30|14.8849
20:49:31|14.8849
20:49:32|14.8859
20:49:33|14.8859
20:49:34|14.8859
20:49:35|14.892
20:49:37|14.8881
20:49:37|14.8852
20:49:38|14.8852
20:49:40|14.886
20:49:40|14.8858
20:49:42|14.8859
20:49:42|14.8859
20:49:43|14.8761
20:49:44|14.8761
20:49:45|14.8761
20:49:47|14.8779
20:49:47|14.8779
20:49:48|14.8779
20:49:49|14.8779
20:49:51|14.8768
20:49:51|14.8768
20:49:52|14.876
20:49:53|14.876
20:49:54|14.876
20:49:56|14.876
20:49:58|14.8676
20:50:00|14.8663
20:50:01|14.8739
20:50:02|14.8775
20:50:03|14.8822
20:50:04|14.8822
20:50:05|14.8822
20:50:06|14.8886
20:50:07|14.8909
20:50:09|14.8924
20:50:10|14.8902
20:50:11|14.8902
20:50:12|14.8862
20:50:12|14.8908
20:50:13|14.8934
20:50:14|14.9019
20:50:15|14.8988
20:50:16|14.9
20:50:17|14.8986
20:50:18|14.8986
20:50:20|14.8986
20:50:20|14.8986
20:50:22|14.9041
20:50:23|14.9066
20:50:24|14.9042
20:50:25|14.9042
20:50:26|14.8982
20:50:26|14.8982
20:50:28|14.8968
20:50:28|14.8968
20:50:29|14.8968
20:50:31|14.8968
20:50:32|14.8968
20:50:33|14.8979
20:50:34|14.9009
20:50:35|14.9009
20:50:36|14.9009
20:50:37|14.9037
20:50:38|14.9056
20:50:39|14.9066
20:50:40|14.9074
20:50:41|14.9065
20:50:42|14.9062
20:50:43|14.9062
20:50:44|14.9085
20:50:45|14.9085
20:50:46|14.9089
20:50:47|14.9089
20:50:48|14.9089
20:50:49|14.9062
20:50:50|14.9059
20:50:51|14.9059
20:50:52|14.9037
20:50:53|14.9037
20:50:54|14.9037
20:50:56|14.9027
20:50:56|14.9027
20:50:58|14.904
20:50:59|14.904
20:51:00|14.904
20:51:01|14.9117
20:51:03|14.9135
20:51:04|14.9178
20:51:04|14.9178
20:51:06|14.9178
20:51:06|14.9178
20:51:08|14.92
20:51:09|14.92
20:51:10|14.92
20:51:11|14.92
20:51:12|14.92
20:51:13|14.92
20:51:14|14.92
20:51:15|14.9216
20:51:16|14.9216
20:51:17|14.9202
20:51:18|14.9202
20:51:20|14.9235
20:51:21|14.9235
20:51:22|14.9235
20:51:22|14.9235
20:51:23|14.9268
20:51:25|14.9268
20:51:26|14.9268
20:51:27|14.9268
20:51:27|14.928
20:51:29|14.928
20:51:30|14.9303
20:51:31|14.932
20:51:31|14.9367
20:51:32|14.9367
20:51:33|14.9372
20:51:35|14.9382
20:51:36|14.9382
20:51:36|14.9382
20:51:38|14.9382
20:51:39|14.9382
20:51:39|14.9382
20:51:41|14.9382
20:51:41|14.9368
20:51:43|14.9387
20:51:44|14.9387
20:51:45|14.9387
20:51:45|14.9387
20:51:46|14.9387
20:51:48|14.9388
20:51:49|14.9388
20:51:50|14.94
20:51:50|14.94
20:51:51|14.9423
20:51:53|14.9423
20:51:54|14.9412
20:51:54|14.9412
20:51:56|14.9412
20:51:56|14.9412
20:51:57|14.9412
20:52:00|14.9412
20:52:00|14.9412
20:52:01|14.9412
20:52:02|14.9412
20:52:04|14.9354
20:52:05|14.9359
20:52:06|14.936
20:52:07|14.9418
20:52:08|14.9394
20:52:09|14.9394
20:52:11|14.9394
20:52:11|14.9394
20:52:12|14.9394
20:52:13|14.9394
20:52:14|14.9435
20:52:16|14.9435
20:52:16|14.9436
20:52:18|14.9436
20:52:20|14.9421
20:52:21|14.9421
20:52:21|14.9421
20:52:22|14.9421
20:52:24|14.9421
20:52:24|14.9421
20:52:25|14.9421
20:52:27|14.9421
20:52:27|14.9421
20:52:28|14.9398
20:52:29|14.9398
20:52:31|14.9386
20:52:31|14.9386
20:52:32|14.9424
20:52:33|14.9424
20:52:34|14.9424
20:52:35|14.9493
20:52:37|14.9493
20:52:38|14.9493
20:52:39|14.9493
20:52:40|14.9493
20:52:41|14.9493
20:52:42|14.9493
20:52:43|14.9493
20:52:44|14.9493
20:52:45|14.9492
20:52:46|14.9486
20:52:47|14.9474
20:52:48|14.9442
20:52:49|14.9441
20:52:50|14.9441
20:52:51|14.9479
20:52:52|14.9479
20:52:53|14.949
20:52:54|14.949
20:52:55|14.949
20:52:56|14.949
20:52:57|14.949
20:52:58|14.949
20:53:00|14.949
20:53:00|14.9458
20:53:02|14.946
20:53:03|14.9516
20:53:03|14.9516
20:53:04|14.9483
20:53:06|14.9483
20:53:07|14.9483
20:53:08|14.9483
20:53:09|14.9483
20:53:10|14.9483
20:53:11|14.9483
20:53:12|14.9483
20:53:13|14.9483
20:53:14|14.9483
20:53:15|14.9485
20:53:16|14.9485
20:53:17|14.9485
20:53:18|14.9485
20:53:19|14.9513
20:53:20|14.9512
20:53:21|14.9512
20:53:22|14.9512
20:53:23|14.9512
20:53:24|14.9512
20:53:25|14.9512
20:53:27|14.9512
20:53:27|14.9503
20:53:29|14.9503
20:53:29|14.9503
20:53:31|14.9503
20:53:31|14.9495
20:53:32|14.9495
20:53:34|14.9496
20:53:34|14.9494
20:53:35|14.9494
20:53:36|14.9494
20:53:37|14.9508
20:53:39|14.952
20:53:39|14.952
20:53:41|14.9553
20:53:42|14.957
20:53:43|14.9561
20:53:43|14.9561
20:53:44|14.9561
20:53:45|14.9561
20:53:47|14.9561
20:53:48|14.9561
20:53:48|14.9548
20:53:49|14.9548
20:53:51|14.9548
20:53:52|14.9507
20:53:53|14.9507
20:53:54|14.9507
20:53:55|14.9507
20:53:55|14.9503
20:53:56|14.9503
20:53:57|14.9503
20:53:59|14.9503
20:54:00|14.9503
20:54:00|14.9503
20:54:02|14.953
20:54:03|14.953
20:54:04|14.953
20:54:06|14.953
20:54:06|14.9559
20:54:08|14.9559
20:54:08|14.9559
20:54:10|14.9559
20:54:11|14.9559
20:54:11|14.9559
20:54:13|14.9559
20:54:14|14.9559
20:54:15|14.9579
20:54:16|14.9579
20:54:17|14.9579
20:54:18|14.955
20:54:19|14.955
20:54:20|14.955
20:54:21|14.955
20:54:22|14.955
20:54:23|14.955
20:54:24|14.955
20:54:25|14.955
20:54:27|14.955
20:54:28|14.9528
20:54:28|14.9524
20:54:30|14.9524
20:54:30|14.9524
20:54:32|14.9524
20:54:33|14.9546
20:54:34|14.9546
20:54:34|14.9546
20:54:35|14.9554
20:54:37|14.9554
20:54:38|14.9554
20:54:39|14.9554
20:54:39|14.9554
20:54:40|14.9516
20:54:41|14.9516
20:54:43|14.9507
20:54:44|14.9507
20:54:45|14.9507
20:54:46|14.9507
20:54:46|14.9507
20:54:49|14.9504
20:54:50|14.9504
20:54:51|14.9504
20:54:51|14.9497
20:54:52|14.9492
20:54:54|14.9492
20:54:55|14.9492
20:54:56|14.946
20:54:57|14.946
20:54:57|14.946
20:54:59|14.946
20:54:59|14.946
20:55:02|14.946
20:55:03|14.946
20:55:03|14.946
20:55:04|14.9486
20:55:05|14.9497
20:55:07|14.9361
20:55:07|14.9361
20:55:09|14.9361
20:55:10|14.9361
20:55:12|14.9361
20:55:13|14.9361
20:55:14|14.9361
20:55:15|14.9386
20:55:17|14.9391
20:55:18|14.9391
20:55:19|14.9391
20:55:20|14.9391
20:55:21|14.9385
20:55:22|14.9419
20:55:23|14.944
20:55:24|14.944
20:55:26|14.944
20:55:26|14.9381
20:55:27|14.9381
20:55:28|14.9381
20:55:29|14.9381
20:55:30|14.9381
20:55:32|14.939
20:55:32|14.939
20:55:33|14.939
20:55:34|14.939
20:55:35|14.939
20:55:36|14.939
20:55:37|14.9447
20:55:38|14.9447
20:55:39|14.9446
20:55:40|14.9446
20:55:42|14.9479
20:55:42|14.9479
20:55:43|14.948
20:55:45|14.948
20:55:46|14.948
20:55:46|14.948
20:55:47|14.9513
20:55:48|14.9513
20:55:49|14.9513
20:55:50|14.9513
20:55:51|14.9533
20:55:52|14.9533
20:55:54|14.9504
20:55:55|14.9504
20:55:56|14.9504
20:55:56|14.9504
20:55:57|14.9504
20:55:58|14.9537
20:55:59|14.9537
20:56:00|14.9554
20:56:02|14.9554
20:56:02|14.9554
20:56:04|14.9554
20:56:05|14.9534
20:56:06|14.9534
20:56:07|14.9534
20:56:13|14.949
20:56:14|14.949
20:56:15|14.949
20:56:16|14.949
20:56:17|14.949
20:56:18|14.949
20:56:19|14.949
20:56:20|14.949
20:56:21|14.949
20:56:22|14.949
20:56:23|14.949
20:56:25|14.949
20:56:25|14.949
20:56:27|14.949
20:56:27|14.9522
20:56:28|14.9522
20:56:30|14.9365
20:56:31|14.9309
20:56:32|14.9156
20:56:32|14.916
20:56:33|14.9141
20:56:34|14.9142
20:56:36|14.904
20:56:37|14.8979
20:56:38|14.895
20:56:38|14.8909
20:56:40|14.8865
20:56:41|14.8843
20:56:42|14.8815
20:56:43|14.8866
20:56:44|14.8893
20:56:45|14.898
20:56:46|14.9013
20:56:47|14.9024
20:56:48|14.9028
20:56:48|14.9028
20:56:49|14.8994
20:56:50|14.8981
20:56:52|14.8981
20:56:52|14.9008
20:56:53|14.9026
20:56:55|14.9026
20:56:56|14.9026
20:56:57|14.9026
20:56:58|14.9026
20:56:59|14.9061
20:57:00|14.9061
20:57:01|14.9061
20:57:02|14.906
20:57:03|14.906
20:57:04|14.906
20:57:05|14.912
20:57:06|14.9115
20:57:07|14.9115
20:57:08|14.9115
20:57:09|14.9139
20:57:10|14.9061
20:57:11|14.9
20:57:12|14.9
20:57:13|14.8964
20:57:14|14.8919
20:57:15|14.8962
20:57:16|14.8983
20:57:17|14.8983
20:57:18|14.9078
20:57:19|14.9078
20:57:20|14.9078
20:57:21|14.9082
20:57:22|14.9082
20:57:23|14.9082
20:57:24|14.9076
20:57:25|14.9121
20:57:26|14.9174
20:57:27|14.9235
20:57:28|14.918
20:57:29|14.918
20:57:30|14.918
20:57:31|14.9166
20:57:32|14.9166
20:57:34|14.9166
20:57:35|14.9189
20:57:36|14.9189
20:57:37|14.9189
20:57:38|14.9198
20:57:39|14.9146
20:57:40|14.916
20:57:41|14.916
20:57:42|14.916
20:57:43|14.916
20:57:44|14.9166
20:57:45|14.9152
20:57:46|14.9152
20:57:47|14.9152
20:57:48|14.913
20:57:49|14.913
20:57:50|14.913
20:57:51|14.9242
20:57:52|14.92
20:57:53|14.92
20:57:54|14.92
20:57:56|14.9218
20:57:57|14.9208
20:57:57|14.9226
20:57:58|14.9226
20:57:59|14.9226
20:58:00|14.9268
20:58:01|14.9324
20:58:03|14.9324
20:58:04|14.9324
20:58:06|14.9398
20:58:07|14.9416
20:58:08|14.9412
20:58:08|14.9385
20:58:10|14.9384
20:58:12|14.9384
20:58:13|14.9384
20:58:14|14.9377
20:58:15|14.9377
20:58:16|14.9377
20:58:17|14.9377
20:58:18|14.9377
20:58:19|14.9377
20:58:21|14.9377
20:58:22|14.9394
20:58:23|14.938
20:58:24|14.938
20:58:25|14.938
20:58:27|14.938
20:58:27|14.938
20:58:28|14.9402
20:58:29|14.9402
20:58:30|14.9402
20:58:32|14.9402
20:58:33|14.9402
20:58:33|14.9402
20:58:35|14.94
20:58:35|14.9412
20:58:36|14.9412
20:58:37|14.9412
20:58:38|14.9412
20:58:39|14.9447
20:58:40|14.9447
20:58:41|14.9447
20:58:43|14.9447
20:58:44|14.9546
20:58:44|14.9541
20:58:45|14.9541
20:58:47|14.9541
20:58:47|14.9541
20:58:48|14.9539
20:58:49|14.9539
20:58:51|14.9539
20:58:51|14.9539
20:58:52|14.9539
20:58:54|14.9539
20:58:55|14.9539
20:58:55|14.9539
20:58:57|14.9447
20:58:58|14.9421
20:58:59|14.944
20:59:00|14.944
20:59:00|14.944
20:59:02|14.9451
20:59:03|14.9451
20:59:04|14.9451
20:59:06|14.9447
20:59:07|14.9432
20:59:09|14.9432
20:59:10|14.9432
20:59:11|14.9419
20:59:12|14.9419
20:59:13|14.9419
20:59:14|14.9419
20:59:15|14.9419
20:59:16|14.9449
20:59:17|14.945
20:59:17|14.9487
20:59:19|14.9487
20:59:20|14.9487
20:59:21|14.9487
20:59:22|14.9487
20:59:23|14.95
20:59:24|14.95
20:59:25|14.9499
20:59:26|14.9499
20:59:27|14.9474
20:59:28|14.9465
20:59:29|14.9465
20:59:30|14.9455
20:59:31|14.9455
20:59:32|14.9474
20:59:33|14.9474
20:59:34|14.9493
20:59:35|14.9493
20:59:36|14.9537
20:59:37|14.9523
20:59:38|14.9521
20:59:39|14.9521
20:59:40|14.9516
20:59:42|14.9523
20:59:43|14.9469
20:59:43|14.9469
20:59:44|14.9469
20:59:46|14.9469
20:59:47|14.943
20:59:48|14.943
20:59:49|14.943
20:59:50|14.943
20:59:51|14.9423
20:59:51|14.9425
20:59:52|14.9414
20:59:54|14.9414
20:59:55|14.9414
20:59:56|14.9414
20:59:56|14.942
20:59:58|14.94
20:59:59|14.94
21:00:00|14.9377
21:00:01|14.928
21:00:02|14.9279
21:00:03|14.9279
21:00:04|14.9279
21:00:04|14.9279
21:00:05|14.9356
21:00:08|14.9356
21:00:08|14.9357
21:00:10|14.9357
21:00:10|14.9374
21:00:11|14.9373
21:00:12|14.9399
21:00:14|14.9399
21:00:14|14.9428
21:00:16|14.9428
21:00:17|14.9387
21:00:18|14.9387
21:00:19|14.9387
21:00:20|14.9375
21:00:21|14.9368
21:00:22|14.9387
21:00:23|14.9387
21:00:24|14.9387
21:00:25|14.9387
21:00:26|14.9387
21:00:27|14.9387
21:00:28|14.9387
21:00:29|14.9387
21:00:30|14.9387
21:00:31|14.9387
21:00:32|14.9387
21:00:33|14.9385
21:00:34|14.9384
21:00:35|14.9384
21:00:36|14.9411
21:00:37|14.9411
21:00:38|14.9411
21:00:39|14.9411
21:00:40|14.9411
21:00:41|14.9411
21:00:42|14.9411
21:00:43|14.9449
21:00:44|14.9449
21:00:45|14.9449
21:00:46|14.9449
21:00:47|14.9453
21:00:48|14.9445
21:00:49|14.9445
21:00:50|14.9445
21:00:51|14.9445
21:00:52|14.9445
21:00:53|14.9445
21:00:54|14.9445
21:00:56|14.9445
21:00:56|14.9445
21:00:57|14.9444
21:00:58|14.9444
21:01:00|14.9444
21:01:01|14.9444
21:01:01|14.95
21:01:02|14.95
21:01:03|14.95
21:01:04|14.95
21:01:06|14.95
21:01:07|14.9558
21:01:08|14.9558
21:01:09|14.956
21:01:10|14.9569
21:01:11|14.9569
21:01:12|14.9569
21:01:13|14.9569
21:01:15|14.962
21:01:15|14.9629
21:01:17|14.9623
21:01:17|14.9623
21:01:18|14.9623
21:01:20|14.9641
21:01:20|14.9662
21:01:22|14.968
21:01:22|14.968
21:01:23|14.9686
21:01:25|14.97
21:01:26|14.9723
21:01:26|14.9723
21:01:27|14.9723
21:01:28|14.9723
21:01:29|14.9723
21:01:30|14.9723
21:01:31|14.9771
21:01:32|14.9774
21:01:34|14.9774
21:01:35|14.9731
21:01:35|14.9731
21:01:36|14.9731
21:01:37|14.9734
21:01:38|14.9701
21:01:39|14.9691
21:01:40|14.9712
21:01:41|14.9712
21:01:42|14.9712
21:01:43|14.9712
21:01:44|14.9712
21:01:45|14.9711
21:01:46|14.9711
21:01:47|14.9707
21:01:49|14.9691
21:01:49|14.973
21:01:50|14.973
21:01:51|14.973
21:01:52|14.973
21:01:53|14.972
21:01:54|14.9719
21:01:55|14.972
21:01:57|14.9731
21:01:57|14.9731
21:01:59|14.9731
21:02:00|14.9731
21:02:00|14.9722
21:02:01|14.9722
21:02:02|14.9711
21:02:03|14.9711
21:02:04|14.9711
21:02:06|14.9711
21:02:06|14.9728
21:02:08|14.9728
21:02:08|14.9728
21:02:10|14.9692
21:02:11|14.9685
21:02:12|14.968
21:02:13|14.9668
21:02:14|14.9656
21:02:15|14.9657
21:02:16|14.9657
21:02:17|14.9657
21:02:18|14.96
21:02:19|14.96
21:02:20|14.9589
21:02:21|14.9589
21:02:22|14.9589
21:02:23|14.9589
21:02:24|14.9589
21:02:25|14.9589
21:02:26|14.9589
21:02:27|14.9589
21:02:28|14.9589
21:02:29|14.9589
21:02:30|14.9589
21:02:31|14.9585
21:02:32|14.9561
21:02:33|14.9561
21:02:34|14.956
21:02:35|14.956
21:02:36|14.9556
21:02:37|14.9556
21:02:38|14.9556
21:02:39|14.9556
21:02:40|14.9556
21:02:41|14.9576
21:02:42|14.9576
21:02:43|14.9576
21:02:44|14.9576
21:02:45|14.9576
21:02:46|14.9576
21:02:47|14.9589
21:02:48|14.9589
21:02:49|14.9589
21:02:51|14.9642
21:02:52|14.958
21:02:52|14.9559
21:02:53|14.9559
21:02:55|14.9505
21:02:56|14.9463
21:02:57|14.9463
21:02:58|14.9463
21:02:59|14.9463
21:03:00|14.9463
21:03:01|14.9463
21:03:02|14.944
21:03:03|14.944
21:03:05|14.944
21:03:05|14.9461
21:03:07|14.9461
21:03:08|14.9461
21:03:08|14.9461
21:03:10|14.9378
21:03:11|14.9323
21:03:12|14.9309
21:03:13|14.9309
21:03:14|14.9309
21:03:15|14.9309
21:03:16|14.9293
21:03:17|14.9293
21:03:19|14.9358
21:03:19|14.9358
21:03:20|14.932
21:03:22|14.9268
21:03:23|14.9234
21:03:24|14.9234
21:03:25|14.9234
21:03:27|14.9258
21:03:28|14.926
21:03:29|14.926
21:03:30|14.9254
21:03:31|14.9254
21:03:32|14.9254
21:03:33|14.9254
21:03:34|14.9254
21:03:36|14.9151
21:03:37|14.9151
21:03:37|14.9151
21:03:38|14.9136
21:03:40|14.9162
21:03:41|14.9162
21:03:42|14.9162
21:03:42|14.9162
21:03:44|14.9197
21:03:45|14.9197
21:03:46|14.9201
21:03:47|14.9201
21:03:48|14.9201
21:03:49|14.9175
21:03:50|14.9175
21:03:51|14.9175
21:03:52|14.9175
21:03:53|14.9109
21:03:54|14.9109
21:03:55|14.9109
21:03:56|14.9109
21:03:57|14.9109
21:03:58|14.9109
21:03:59|14.9109
21:04:01|14.9176
21:04:02|14.9175
21:04:03|14.9175
21:04:04|14.9175
21:04:05|14.9175
21:04:06|14.9176
21:04:07|14.9176
21:04:08|14.9176
21:04:09|14.9176
21:04:11|14.9176
21:04:11|14.9176
21:04:13|14.9176
21:04:13|14.9162
21:04:14|14.9162
21:04:16|14.9161
21:04:16|14.9161
21:04:18|14.9161
21:04:19|14.9161
21:04:20|14.9161
21:04:20|14.9161
21:04:22|14.9161
21:04:24|14.9164
21:04:25|14.916
21:04:26|14.916
21:04:26|14.916
21:04:28|14.9161
21:04:28|14.9161
21:04:30|14.9161
21:04:30|14.9161
21:04:32|14.9161
21:04:32|14.9181
21:04:33|14.9181
21:04:35|14.9181
21:04:35|14.916
21:04:36|14.916
21:04:38|14.916
21:04:38|14.9141
21:04:40|14.9141
21:04:42|14.9123
21:04:42|14.9123
21:04:43|14.9167
21:04:45|14.9167
21:04:46|14.9167
21:04:46|14.9167
21:04:47|14.9167
21:04:49|14.9167
21:04:50|14.915
21:04:51|14.915
21:04:51|14.915
21:04:53|14.915
21:04:54|14.915
21:04:54|14.915
21:04:55|14.915
21:04:56|14.915
21:04:58|14.915
21:04:59|14.915
21:04:59|14.9147
21:05:00|14.9147
21:05:01|14.9147
21:05:02|14.9147
21:05:04|14.9147
21:05:04|14.9147
21:05:05|14.9147
21:05:06|14.9147
21:05:07|14.9166
21:05:08|14.9148
21:05:09|14.9103
21:05:10|14.9045
21:05:12|14.9034
21:05:12|14.8965
21:05:13|14.8964
21:05:15|14.8964
21:05:16|14.8928
21:05:17|14.8907
21:05:18|14.8907
21:05:18|14.8918
21:05:19|14.8927
21:05:20|14.8954
21:05:21|14.8954
21:05:23|14.8954
21:05:24|14.8954
21:05:26|14.8907
21:05:26|14.8903
21:05:27|14.8903
21:05:28|14.8903
21:05:30|14.8903
21:05:31|14.8903
21:05:33|14.8925
21:05:34|14.8925
21:05:34|14.8925
21:05:36|14.8925
21:05:37|14.8987
21:05:38|14.8987
21:05:39|14.8987
21:05:41|14.9008
21:05:41|14.9041
21:05:42|14.9058
21:05:44|14.9058
21:05:44|14.904
21:05:45|14.9031
21:05:46|14.9031
21:05:48|14.9031
21:05:49|14.9031
21:05:50|14.9031
21:05:50|14.9031
21:05:52|14.9082
21:05:53|14.9082
21:05:53|14.9082
21:05:54|14.9082
21:05:55|14.9098
21:05:56|14.9098
21:05:57|14.9091
21:05:58|14.9091
21:05:59|14.9091
21:06:00|14.9091
21:06:02|14.9091
21:06:03|14.9151
21:06:04|14.9181
21:06:05|14.9181
21:06:06|14.9181
21:06:07|14.9181
21:06:08|14.9181
21:06:09|14.9181
21:06:10|14.92
21:06:11|14.92
21:06:13|14.9241
21:06:13|14.9241
21:06:14|14.9229
21:06:15|14.9229
21:06:16|14.9229
21:06:17|14.9229
21:06:18|14.9245
21:06:19|14.9245
21:06:20|14.9245
21:06:21|14.9245
21:06:23|14.9245
21:06:24|14.9334
21:06:26|14.93
21:06:27|14.93
21:06:29|14.9148
21:06:29|14.9148
21:06:30|14.9178
21:06:32|14.9178
21:06:33|14.9178
21:06:34|14.9178
21:06:35|14.9178
21:06:35|14.9178
21:06:37|14.9178
21:06:37|14.9178
21:06:39|14.9178
21:06:40|14.9178
21:06:41|14.9178
21:06:42|14.9178
21:06:43|14.9178
21:06:45|14.9178
21:06:45|14.9178
21:06:47|14.9058
21:06:47|14.9059
21:06:49|14.9059
21:06:49|14.9059
21:06:50|14.9091
21:06:51|14.9091
21:06:52|14.9091
21:06:53|14.9091
21:06:54|14.9086
21:06:55|14.9086
21:06:57|14.9085
21:06:58|14.9031
21:06:59|14.9031
21:06:59|14.9031
21:07:00|14.9018
21:07:01|14.9009
21:07:02|14.892
21:07:03|14.892
21:07:05|14.892
21:07:05|14.8912
21:07:07|14.8912
21:07:08|14.8912
21:07:08|14.8912
21:07:10|14.8912
21:07:10|14.8919
21:07:11|14.8969
21:07:12|14.8969
21:07:13|14.8969
21:07:14|14.8935
21:07:16|14.8935
21:07:16|14.8935
21:07:18|14.8935
21:07:18|14.8935
21:07:19|14.8839
21:07:20|14.8839
21:07:22|14.8851
21:07:22|14.8851
21:07:23|14.8851
21:07:25|14.8856
21:07:26|14.882
21:07:27|14.8836
21:07:29|14.8834
21:07:29|14.8834
21:07:31|14.8824
21:07:32|14.8824
21:07:33|14.882
21:07:34|14.8796
21:07:35|14.8794
21:07:36|14.876
21:07:37|14.8782
21:07:38|14.8782
21:07:39|14.876
21:07:40|14.8765
21:07:41|14.8765
21:07:42|14.8709
21:07:43|14.8712
21:07:44|14.8712
21:07:45|14.874
21:07:46|14.874
21:07:47|14.874
21:07:48|14.8795
21:07:49|14.8781
21:07:50|14.8781
21:07:51|14.8781
21:07:52|14.8781
21:07:53|14.8798
21:07:55|14.8801
21:07:56|14.8822
21:07:56|14.8832
21:07:58|14.8851
21:07:58|14.8851
21:08:00|14.8851
21:08:00|14.884
21:08:01|14.884
21:08:03|14.8852
21:08:03|14.8852
21:08:04|14.8852
21:08:06|14.888
21:08:06|14.8822
21:08:07|14.8821
21:08:08|14.8821
21:08:10|14.8763
21:08:10|14.8749
21:08:11|14.8749
21:08:12|14.8726
21:08:13|14.8726
21:08:14|14.8726
21:08:15|14.8726
21:08:16|14.8756
21:08:17|14.8756
21:08:18|14.8749
21:08:19|14.8788
21:08:20|14.8788
21:08:21|14.8788
21:08:23|14.8788
21:08:24|14.8814
21:08:24|14.8816
21:08:26|14.881
21:08:26|14.881
21:08:28|14.881
21:08:29|14.881
21:08:30|14.8851
21:08:32|14.8882
21:08:32|14.8882
21:08:34|14.8882
21:08:34|14.8882
21:08:36|14.8882
21:08:36|14.8875
21:08:38|14.8875
21:08:39|14.8875
21:08:40|14.8875
21:08:41|14.8841
21:08:42|14.8833
21:08:43|14.8834
21:08:44|14.888
21:08:45|14.888
21:08:46|14.888
21:08:47|14.888
21:08:48|14.8866
21:08:49|14.8866
21:08:50|14.8866
21:08:51|14.8866
21:08:52|14.882
21:08:53|14.882
21:08:54|14.882
21:08:55|14.882
21:08:56|14.882
21:08:57|14.882
21:08:58|14.882
21:09:00|14.888
21:09:00|14.888
21:09:02|14.888
21:09:02|14.888
21:09:03|14.8843
21:09:05|14.8843
21:09:05|14.8831
21:09:07|14.8831
21:09:07|14.8831
21:09:09|14.883
21:09:09|14.883
21:09:10|14.883
21:09:11|14.8836
21:09:12|14.8836
21:09:13|14.8797
21:09:14|14.8797
21:09:15|14.8796
21:09:16|14.8796
21:09:17|14.8796
21:09:18|14.8774
21:09:19|14.8774
21:09:20|14.8774
21:09:22|14.8772
21:09:23|14.8772
21:09:23|14.8772
21:09:24|14.8772
21:09:25|14.8749
21:09:27|14.8749
21:09:28|14.88
21:09:29|14.88
21:09:30|14.88
21:09:31|14.88
21:09:32|14.88
21:09:33|14.88
21:09:34|14.88
21:09:35|14.88
21:09:36|14.88
21:09:37|14.88
21:09:38|14.88
21:09:39|14.8807
21:09:40|14.8835
21:09:41|14.8835
21:09:43|14.8799
21:09:43|14.8787
21:09:44|14.8786
21:09:46|14.8786
21:09:47|14.8786
21:09:48|14.88
21:09:48|14.88
21:09:50|14.8799
21:09:51|14.8799
21:09:51|14.8799
21:09:53|14.8799
21:09:54|14.8799
21:09:55|14.8799
21:09:56|14.8779
21:09:56|14.8779
21:09:58|14.8779
21:09:58|14.8779
21:10:00|14.88
21:10:00|14.8799
21:10:01|14.8799
21:10:02|14.8858
21:10:04|14.8858
21:10:04|14.8858
21:10:05|14.8793
21:10:07|14.8779
21:10:07|14.8779
21:10:08|14.8779
21:10:10|14.8776
21:10:11|14.8776
21:10:11|14.8776
21:10:13|14.8766
21:10:13|14.8766
21:10:14|14.8766
21:10:16|14.8766
21:10:16|14.8771
21:10:18|14.8771
21:10:18|14.8771
21:10:19|14.8771
21:10:20|14.8771
21:10:21|14.8771
21:10:22|14.8771
21:10:24|14.8771
21:10:24|14.8771
21:10:25|14.8771
21:10:27|14.8794
21:10:29|14.8795
21:10:30|14.8795
21:10:31|14.8795
21:10:32|14.8795
21:10:33|14.8763
21:10:34|14.8763
21:10:36|14.8722
21:10:36|14.8729
21:10:37|14.8729
21:10:38|14.87
21:10:39|14.8694
21:10:40|14.8714
21:10:41|14.8714
21:10:43|14.8687
21:10:44|14.8687
21:10:45|14.87
21:10:46|14.87
21:10:47|14.8701
21:10:49|14.8701
21:10:49|14.8701
21:10:51|14.8701
21:10:51|14.8701
21:10:53|14.8701
21:10:53|14.872
21:10:55|14.8664
21:10:56|14.8676
21:10:56|14.8676
21:10:57|14.8679
21:10:58|14.87
21:10:59|14.87
21:11:00|14.87
21:11:02|14.87
21:11:03|14.872
21:11:04|14.8655
21:11:05|14.864
21:11:06|14.864
21:11:07|14.8698
21:11:08|14.8698
21:11:09|14.8698
21:11:10|14.8698
21:11:11|14.8698
21:11:12|14.8722
21:11:13|14.8722
21:11:14|14.8728
21:11:15|14.8728
21:11:16|14.8728
21:11:17|14.8728
21:11:18|14.8728
21:11:19|14.8728
21:11:20|14.8728
21:11:21|14.8715
21:11:22|14.874
21:11:23|14.874
21:11:24|14.874
21:11:25|14.8778
21:11:26|14.8778
21:11:27|14.8778
21:11:28|14.8778
21:11:30|14.8778
21:11:32|14.8778
21:11:33|14.8778
21:11:34|14.8837
21:11:34|14.8857
21:11:36|14.8857
21:11:36|14.8857
21:11:39|14.8857
21:11:39|14.8871
21:11:41|14.8871
21:11:41|14.8864
21:11:43|14.8864
21:11:43|14.8884
21:11:45|14.8884
21:11:45|14.8884
21:11:46|14.8879
21:11:48|14.8899
21:11:49|14.8899
21:11:50|14.8899
21:11:51|14.8899
21:11:52|14.8899
21:11:53|14.8899
21:11:54|14.8899
21:11:55|14.8899
21:11:56|14.8939
21:11:57|14.8939
21:11:58|14.8939
21:11:59|14.8939
21:12:00|14.8939
21:12:01|14.8939
21:12:02|14.897
21:12:03|14.897
21:12:04|14.897
21:12:06|14.9016
21:12:06|14.9016
21:12:08|14.8988
21:12:08|14.8988
21:12:10|14.897
21:12:10|14.8966
21:12:12|14.8912
21:12:12|14.8903
21:12:13|14.886
21:12:15|14.886
21:12:15|14.8844
21:12:16|14.8828
21:12:18|14.8828
21:12:18|14.8829
21:12:19|14.8853
21:12:20|14.8853
21:12:22|14.8853
21:12:22|14.8853
21:12:24|14.8853
21:12:24|14.8853
21:12:25|14.8853
21:12:27|14.8853
21:12:28|14.8853
21:12:29|14.8957
21:12:31|14.8957
21:12:32|14.8952
21:12:33|14.8952
21:12:34|14.8952
21:12:35|14.8952
21:12:36|14.8952
21:12:37|14.8971
21:12:38|14.8971
21:12:39|14.8971
21:12:40|14.8971
21:12:42|14.8977
21:12:43|14.8977
21:12:43|14.8977
21:12:45|14.8994
21:12:46|14.8994
21:12:46|14.8994
21:12:47|14.8996
21:12:48|14.8996
21:12:49|14.8996
21:12:51|14.8996
21:12:51|14.8996
21:12:53|14.8991
21:12:53|14.8991
21:12:54|14.8991
21:12:55|14.895
21:12:56|14.895
21:12:58|14.895
21:12:58|14.895
21:12:59|14.895
21:13:01|14.895
21:13:01|14.895
21:13:02|14.8993
21:13:04|14.8993
21:13:04|14.9002
21:13:05|14.9002
21:13:07|14.9002
21:13:08|14.9002
21:13:08|14.9045
21:13:10|14.9099
21:13:10|14.9099
21:13:11|14.9099
21:13:13|14.9099
21:13:13|14.9099
21:13:14|14.9099
21:13:15|14.9099
21:13:16|14.9138
21:13:17|14.9138
21:13:19|14.9138
21:13:19|14.9138
21:13:20|14.9138
21:13:22|14.9138
21:13:23|14.9165
21:13:24|14.9163
21:13:24|14.9163
21:13:26|14.9141
21:13:27|14.9141
21:13:28|14.9122
21:13:28|14.9122
21:13:30|14.9122
21:13:30|14.9122
21:13:32|14.9122
21:13:32|14.9122
21:13:34|14.916
21:13:35|14.916
21:13:36|14.916
21:13:36|14.916
21:13:38|14.9215
21:13:39|14.9224
21:13:40|14.9224
21:13:42|14.9226
21:13:43|14.9201
21:13:44|14.92
21:13:45|14.92
21:13:46|14.9162
21:13:47|14.9115
21:13:48|14.9115
21:13:49|14.91
21:13:50|14.908
21:13:51|14.908
21:13:52|14.908
21:13:53|14.908
21:13:54|14.9079
21:13:55|14.9079
21:13:56|14.902
21:13:57|14.9036
21:13:58|14.9036
21:14:00|14.902
21:14:00|14.9002
21:14:01|14.9002
21:14:03|14.9002
21:14:04|14.9002
21:14:05|14.9002
21:14:06|14.9003
21:14:07|14.9003
21:14:08|14.9004
21:14:08|14.9004
21:14:09|14.9004
21:14:10|14.9004
21:14:12|14.9002
21:14:12|14.8951
21:14:14|14.895
21:14:15|14.895
21:14:16|14.895
21:14:17|14.8979
21:14:18|14.8979
21:14:19|14.8945
21:14:20|14.8945
21:14:20|14.8945
21:14:22|14.8945
21:14:23|14.8945
21:14:24|14.8945
21:14:25|14.8945
21:14:26|14.892
21:14:27|14.892
21:14:28|14.892
21:14:29|14.892
21:14:30|14.892
21:14:31|14.8921
21:14:32|14.8831
21:14:34|14.8831
21:14:34|14.8831
21:14:36|14.8831
21:14:38|14.88
21:14:38|14.88
21:14:40|14.88
21:14:41|14.88
21:14:42|14.8873
21:14:42|14.8837
21:14:44|14.8837
21:14:45|14.882
21:14:46|14.882
21:14:47|14.882
21:14:48|14.882
21:14:49|14.8852
21:14:50|14.8878
21:14:51|14.8878
21:14:53|14.8892
21:14:54|14.8892
21:14:54|14.8892
21:14:55|14.8892
21:14:56|14.8892
21:14:58|14.8892
21:14:58|14.8892
21:15:00|14.894
21:15:00|14.896
21:15:01|14.8944
21:15:03|14.9031
21:15:03|14.9044
21:15:04|14.9044
21:15:06|14.9044
21:15:07|14.9044
21:15:08|14.9044
21:15:10|14.8995
21:15:11|14.8995
21:15:11|14.8995
21:15:13|14.9
21:15:13|14.9
21:15:14|14.9
21:15:15|14.9009
21:15:16|14.9013
21:15:17|14.9035
21:15:18|14.9035
21:15:19|14.9035
21:15:20|14.9039
21:15:21|14.9075
21:15:22|14.9075
21:15:24|14.9075
21:15:24|14.9075
21:15:26|14.9075
21:15:26|14.9075
21:15:28|14.9108
21:15:28|14.9108
21:15:29|14.9108
21:15:30|14.9108
21:15:31|14.9108
21:15:33|14.9182
21:15:34|14.9182
21:15:35|14.9182
21:15:36|14.9182
21:15:37|14.9217
21:15:39|14.9217
21:15:39|14.9217
21:15:41|14.9189
21:15:42|14.9189
21:15:43|14.9189
21:15:45|14.9189
21:15:45|14.9189
21:15:47|14.9209
21:15:47|14.9209
21:15:48|14.9209
21:15:50|14.9218
21:15:51|14.9209
21:15:52|14.9209
21:15:53|14.9209
21:15:54|14.9181
21:15:55|14.9181
21:15:56|14.9181
21:15:57|14.9181
21:15:59|14.9181
21:15:59|14.9181
21:16:00|14.9193
21:16:01|14.9193
21:16:03|14.9234
21:16:04|14.9223
21:16:05|14.9223
21:16:06|14.9222
21:16:06|14.9145
21:16:07|14.913
21:16:09|14.9129
21:16:09|14.9129
21:16:11|14.9129
21:16:11|14.9129
21:16:12|14.9129
21:16:13|14.9129
21:16:14|14.9074
21:16:15|14.9074
21:16:16|14.9072
21:16:17|14.9072
21:16:19|14.9072
21:16:20|14.9054
21:16:21|14.9051
21:16:21|14.9046
21:16:22|14.9078
21:16:24|14.9078
21:16:24|14.9079
21:16:25|14.9125
21:16:27|14.9139
21:16:28|14.9167
21:16:28|14.9167
21:16:30|14.9167
21:16:31|14.9189
21:16:32|14.9185
21:16:33|14.9223
21:16:34|14.9265
21:16:36|14.9265
21:16:37|14.932
21:16:37|14.932
21:16:39|14.936
21:16:40|14.936
21:16:41|14.9361
21:16:42|14.9333
21:16:42|14.9333
21:16:44|14.9333
21:16:45|14.9333
21:16:46|14.9333
21:16:47|14.9333
21:16:48|14.926
21:16:49|14.9261
21:16:50|14.9261
21:16:51|14.9261
21:16:52|14.9261
21:16:53|14.9261
21:16:54|14.9261
21:16:55|14.9261
21:16:56|14.9261
21:16:57|14.9261
21:16:58|14.9312
21:16:59|14.9312
21:17:00|14.9347
21:17:01|14.9347
21:17:02|14.9347
21:17:03|14.9347
21:17:04|14.9347
21:17:05|14.9347
21:17:06|14.9405
21:17:07|14.9405
21:17:08|14.9405
21:17:09|14.9405
21:17:10|14.9456
21:17:11|14.944
21:17:12|14.944
21:17:13|14.9438
21:17:14|14.9438
21:17:15|14.9438
21:17:16|14.9436
21:17:17|14.9436
21:17:18|14.9436
21:17:19|14.9426
21:17:20|14.94
21:17:21|14.94
21:17:22|14.9434
21:17:23|14.9434
21:17:24|14.9434
21:17:25|14.9434
21:17:26|14.9434
21:17:27|14.9434
21:17:28|14.932
21:17:29|14.932
21:17:30|14.932
21:17:31|14.932
21:17:32|14.9338
21:17:33|14.936
21:17:34|14.936
21:17:35|14.9363
21:17:36|14.938
21:17:37|14.938
21:17:38|14.938
21:17:39|14.938
21:17:41|14.938
21:17:42|14.938
21:17:43|14.938
21:17:43|14.938
21:17:45|14.938
21:17:46|14.938
21:17:47|14.9421
21:17:48|14.9421
21:17:49|14.9421
21:17:51|14.9421
21:17:51|14.9421
21:17:53|14.9421
21:17:54|14.9421
21:17:54|14.9421
21:17:55|14.9402
21:17:56|14.9352
21:17:58|14.9352
21:17:58|14.9352
21:18:00|14.9352
21:18:00|14.9352
21:18:02|14.9352
21:18:02|14.932
21:18:04|14.932
21:18:04|14.932
21:18:06|14.9331
21:18:06|14.9331
21:18:07|14.9331
21:18:08|14.9255
21:18:09|14.928
21:18:10|14.9258
21:18:12|14.9258
21:18:12|14.9299
21:18:13|14.9299
21:18:14|14.9299
21:18:15|14.9332
21:18:16|14.9331
21:18:17|14.9331
21:18:19|14.9331
21:18:19|14.9324
21:18:21|14.931
21:18:22|14.9281
21:18:22|14.9319
21:18:23|14.9319
21:18:24|14.9319
21:18:25|14.9319
21:18:26|14.9319
21:18:28|14.9319
21:18:29|14.9319
21:18:30|14.9289
21:18:30|14.9289
21:18:31|14.9289
21:18:32|14.9289
21:18:33|14.9289
21:18:34|14.9289
21:18:36|14.9166
21:18:38|14.9108
21:18:39|14.9108
21:18:40|14.9108
21:18:41|14.9108
21:18:42|14.9108
21:18:43|14.9108
21:18:44|14.9135
21:18:45|14.9138
21:18:46|14.9162
21:18:47|14.9162
21:18:48|14.9152
21:18:49|14.9152
21:18:51|14.9152
21:18:52|14.9174
21:18:52|14.9174
21:18:54|14.9174
21:18:56|14.9174
21:18:56|14.9174
21:18:58|14.9174
21:18:58|14.9141
21:18:59|14.9141
21:19:01|14.9141
21:19:01|14.9141
21:19:03|14.9141
21:19:03|14.9163
21:19:04|14.9163
21:19:05|14.9163
21:19:07|14.9163
21:19:07|14.9107
21:19:08|14.9107
21:19:09|14.9107
21:19:11|14.9177
21:19:11|14.9177
21:19:12|14.9177
21:19:13|14.9177
21:19:14|14.9177
21:19:16|14.9177
21:19:17|14.9243
21:19:18|14.9243
21:19:18|14.9279
21:19:20|14.9279
21:19:21|14.9279
21:19:22|14.9279
21:19:23|14.9279
21:19:24|14.9301
21:19:25|14.9307
21:19:26|14.9307
21:19:27|14.9307
21:19:28|14.9307
21:19:29|14.9307
21:19:30|14.9307
21:19:31|14.9305
21:19:32|14.9305
21:19:33|14.9305
21:19:34|14.9305
21:19:35|14.9305
21:19:36|14.9286
21:19:38|14.9286
21:19:39|14.9286
21:19:39|14.9286
21:19:41|14.9286
21:19:41|14.9286
21:19:43|14.9286
21:19:43|14.9286
21:19:45|14.9242
21:19:46|14.914
21:19:47|14.914
21:19:48|14.914
21:19:49|14.914
21:19:50|14.914
21:19:51|14.9145
21:19:52|14.9145
21:19:54|14.9123
21:19:54|14.9123
21:19:56|14.9085
21:19:57|14.9085
21:19:58|14.9085
21:19:59|14.9085
21:20:00|14.9098
21:20:01|14.9115
21:20:01|14.9108
21:20:03|14.9108
21:20:04|14.9087
21:20:05|14.9014
21:20:06|14.9009
21:20:08|14.9031
21:20:09|14.9031
21:20:10|14.8991
21:20:11|14.8978
21:20:12|14.8965
21:20:13|14.8968
21:20:15|14.9016
21:20:15|14.9015
21:20:16|14.904
21:20:17|14.904
21:20:18|14.9061
21:20:20|14.9053
21:20:20|14.902
21:20:21|14.9
21:20:23|14.8986
21:20:24|14.8986
21:20:25|14.8986
21:20:25|14.8948
21:20:27|14.8959
21:20:28|14.8959
21:20:29|14.8959
21:20:30|14.8863
21:20:32|14.8861
21:20:32|14.888
21:20:33|14.888
21:20:34|14.888
21:20:35|14.8923
21:20:36|14.8923
21:20:37|14.8923
21:20:38|14.8923
21:20:40|14.898
21:20:40|14.899
21:20:42|14.8981
21:20:43|14.8936
21:20:44|14.8936
21:20:45|14.8918
21:20:46|14.8918
21:20:47|14.8918
21:20:48|14.8959
21:20:49|14.8959
21:20:50|14.8959
21:20:51|14.8959
21:20:53|14.8959
21:20:54|14.8949
21:20:55|14.8941
21:20:56|14.8941
21:20:57|14.8941
21:20:59|14.8956
21:21:00|14.8979
21:21:01|14.8979
21:21:02|14.898
21:21:03|14.898
21:21:04|14.8981
21:21:06|14.8981
21:21:07|14.8981
21:21:08|14.8981
21:21:08|14.8981
21:21:10|14.8981
21:21:10|14.8981
21:21:11|14.9055
21:21:13|14.9055
21:21:14|14.9046
21:21:15|14.9046
21:21:16|14.9039
21:21:16|14.9039
21:21:17|14.9
21:21:18|14.9
21:21:19|14.9
21:21:20|14.9006
21:21:22|14.9006
21:21:22|14.9006
21:21:24|14.9032
21:21:25|14.9037
21:21:25|14.9037
21:21:27|14.9047
21:21:27|14.9056
21:21:29|14.9056
21:21:30|14.9066
21:21:31|14.9066
21:21:32|14.9107
21:21:34|14.9107
21:21:35|14.9107
21:21:35|14.9107
21:21:37|14.9171
21:21:38|14.9171
21:21:39|14.9171
21:21:40|14.9171
21:21:41|14.9171
21:21:43|14.9155
21:21:44|14.9154
21:21:45|14.9154
21:21:46|14.9154
21:21:47|14.9154
21:21:48|14.9154
21:21:49|14.9172
21:21:49|14.9172
21:21:51|14.9172
21:21:52|14.9172
21:21:53|14.9172
21:21:54|14.9172
21:21:55|14.9172
21:21:56|14.9179
21:21:57|14.9179
21:21:58|14.9179
21:21:59|14.9162
21:22:00|14.9162
21:22:01|14.9162
21:22:02|14.9158
21:22:03|14.9171
21:22:04|14.9171
21:22:05|14.9171
21:22:06|14.9171
21:22:07|14.9171
21:22:08|14.9131
21:22:09|14.9131
21:22:10|14.9131
21:22:11|14.9139
21:22:12|14.9139
21:22:13|14.9129
21:22:14|14.9129
21:22:15|14.9107
21:22:16|14.9107
21:22:17|14.9107
21:22:18|14.9045
21:22:19|14.9044
21:22:20|14.9025
21:22:21|14.9025
21:22:22|14.9
21:22:23|14.8942
21:22:24|14.8942
21:22:25|14.8903
21:22:26|14.8908
21:22:27|14.8908
21:22:28|14.8908
21:22:29|14.8899
21:22:30|14.8899
21:22:31|14.8899
21:22:32|14.8907
21:22:33|14.8901
21:22:34|14.8894
21:22:36|14.8894
21:22:37|14.8894
21:22:37|14.8894
21:22:39|14.8894
21:22:40|14.8894
21:22:40|14.8894
21:22:41|14.8894
21:22:42|14.8873
21:22:43|14.8896
21:22:45|14.8896
21:22:45|14.8896
21:22:47|14.8861
21:22:48|14.8855
21:22:49|14.8888
21:22:50|14.8888
21:22:51|14.8885
21:22:52|14.8885
21:22:52|14.8885
21:22:54|14.8885
21:22:55|14.882
21:22:55|14.882
21:22:56|14.8819
21:22:57|14.8819
21:22:59|14.8819
21:23:01|14.8819
21:23:01|14.8819
21:23:02|14.8819
21:23:03|14.8819
21:23:04|14.8842
21:23:05|14.8842
21:23:06|14.8842
21:23:07|14.8842
21:23:08|14.8854
21:23:09|14.8854
21:23:11|14.8854
21:23:11|14.8854
21:23:13|14.8854
21:23:14|14.8888
21:23:14|14.8888
21:23:16|14.8888
21:23:16|14.8888
21:23:17|14.8894
21:23:18|14.8887
21:23:20|14.8887
21:23:21|14.8887
21:23:22|14.8887
21:23:23|14.8887
21:23:23|14.8887
21:23:25|14.8887
21:23:26|14.8887
21:23:27|14.8887
21:23:28|14.8887
21:23:29|14.8887
21:23:30|14.8887
21:23:31|14.8887
21:23:32|14.8887
21:23:32|14.8894
21:23:35|14.8894
21:23:36|14.89
21:23:36|14.8919
21:23:38|14.8919
21:23:38|14.8919
21:23:40|14.8919
21:23:42|14.893
21:23:43|14.893
21:23:43|14.893
21:23:45|14.893
21:23:45|14.893
21:23:46|14.893
21:23:47|14.8887
21:23:49|14.8879
21:23:50|14.9007
21:23:51|14.9
21:23:52|14.894
21:23:53|14.896
21:23:54|14.896
21:23:55|14.8951
21:23:56|14.8951
21:23:57|14.8951
21:23:58|14.89
21:23:59|14.89
21:24:00|14.89
21:24:01|14.89
21:24:02|14.89
21:24:03|14.89
21:24:04|14.89
21:24:05|14.89
21:24:06|14.89
21:24:07|14.89
21:24:08|14.89
21:24:09|14.89
21:24:10|14.89
21:24:11|14.88
21:24:12|14.88
21:24:13|14.88
21:24:14|14.88
21:24:15|14.8802
21:24:16|14.8814
21:24:17|14.8817
21:24:18|14.8817
21:24:19|14.8817
21:24:20|14.8817
21:24:21|14.8817
21:24:22|14.8817
21:24:23|14.8845
21:24:24|14.8845
21:24:25|14.8845
21:24:26|14.8845
21:24:27|14.8845
21:24:28|14.8845
21:24:29|14.8841
21:24:30|14.8841
21:24:31|14.8841
21:24:32|14.8874
21:24:34|14.8916
21:24:35|14.8916
21:24:36|14.8916
21:24:37|14.89
21:24:38|14.8905
21:24:39|14.8905
21:24:40|14.8905
21:24:42|14.8902
21:24:43|14.8902
21:24:44|14.8883
21:24:44|14.8883
21:24:46|14.8883
21:24:47|14.8883
21:24:47|14.8883
21:24:50|14.8868
21:24:50|14.8868
21:24:51|14.8868
21:24:52|14.8868
21:24:53|14.8868
21:24:54|14.8868
21:24:55|14.8868
21:24:57|14.8868
21:24:58|14.8868
21:24:58|14.8868
21:24:59|14.8868
21:25:00|14.8868
21:25:01|14.8868
21:25:02|14.8859
21:25:03|14.8859
21:25:04|14.8859
21:25:06|14.8848
21:25:07|14.8848
21:25:08|14.883
21:25:08|14.883
21:25:09|14.8832
21:25:10|14.8835
21:25:12|14.8832
21:25:13|14.8823
21:25:14|14.8823
21:25:15|14.8787
21:25:16|14.8793
21:25:17|14.8798
21:25:18|14.8798
21:25:19|14.8798
21:25:20|14.8798
21:25:21|14.8798
21:25:22|14.8798
21:25:23|14.8798
21:25:24|14.8798
21:25:25|14.8798
21:25:26|14.8798
21:25:27|14.8795
21:25:28|14.8795
21:25:29|14.8781
21:25:30|14.8781
21:25:31|14.8781
21:25:32|14.8778
21:25:33|14.8778
21:25:35|14.8778
21:25:36|14.8778
21:25:36|14.8778
21:25:38|14.8778
21:25:38|14.8778
21:25:40|14.8778
21:25:41|14.8778
21:25:42|14.879
21:25:42|14.879
21:25:44|14.879
21:25:45|14.879
21:25:45|14.879
21:25:47|14.879
21:25:48|14.879
21:25:48|14.8817
21:25:50|14.8817
21:25:50|14.8817
21:25:52|14.8817
21:25:53|14.8822
21:25:54|14.8822
21:25:54|14.8822
21:25:56|14.8822
21:25:57|14.8822
21:25:58|14.8822
21:25:59|14.8822
21:26:00|14.8823
21:26:01|14.8817
21:26:02|14.8799
21:26:03|14.8814
21:26:04|14.8814
21:26:05|14.8796
21:26:05|14.8796
21:26:06|14.8796
21:26:08|14.8796
21:26:09|14.8796
21:26:10|14.8796
21:26:11|14.8796
21:26:12|14.8796
21:26:13|14.8682
21:26:14|14.8611
21:26:15|14.864
21:26:16|14.8605
21:26:17|14.8545
21:26:18|14.8579
21:26:19|14.8384
21:26:20|14.8424
21:26:21|14.8411
21:26:22|14.8499
21:26:23|14.8478
21:26:24|14.8567
21:26:25|14.8492
21:26:26|14.8506
21:26:27|14.8521
21:26:28|14.8539
21:26:29|14.8539
21:26:30|14.8535
21:26:31|14.8532
21:26:32|14.8504
21:26:33|14.8504
21:26:34|14.8504
21:26:35|14.8504
21:26:36|14.8504
21:26:38|14.8497
21:26:39|14.8515
21:26:40|14.8515
21:26:41|14.8515
21:26:42|14.8515
21:26:43|14.8532
21:26:44|14.8532
21:26:45|14.8532
21:26:46|14.8532
21:26:47|14.8532
21:26:48|14.8532
21:26:49|14.8492
21:26:50|14.8491
21:26:51|14.8437
21:26:52|14.8436
21:26:54|14.8452
21:26:55|14.8451
21:26:55|14.8451
21:26:56|14.8402
21:26:57|14.8284
21:26:59|14.83
21:26:59|14.8319
21:27:01|14.824
21:27:01|14.8137
21:27:03|14.8143
21:27:03|14.818
21:27:05|14.8252
21:27:05|14.8255
21:27:06|14.8278
21:27:07|14.8286
21:27:08|14.8313
21:27:09|14.8313
21:27:10|14.8313
21:27:11|14.8379
21:27:13|14.8374
21:27:13|14.8401
21:27:15|14.8401
21:27:16|14.84
21:27:16|14.84
21:27:17|14.84
21:27:19|14.8402
21:27:19|14.8421
21:27:21|14.842
21:27:22|14.8381
21:27:23|14.8358
21:27:24|14.8358
21:27:25|14.8358
21:27:25|14.8395
21:27:27|14.8395
21:27:27|14.8395
21:27:29|14.8395
21:27:30|14.8395
21:27:30|14.839
21:27:32|14.839
21:27:32|14.839
21:27:33|14.839
21:27:34|14.839
21:27:37|14.838
21:27:38|14.838
21:27:39|14.8358
21:27:40|14.8304
21:27:41|14.823
21:27:41|14.823
21:27:43|14.823
21:27:44|14.823
21:27:45|14.823
21:27:46|14.8259
21:27:47|14.8259
21:27:48|14.8259
21:27:49|14.8259
21:27:50|14.8259
21:27:51|14.8259
21:27:52|14.8309
21:27:53|14.8295
21:27:54|14.8178
21:27:55|14.8178
21:27:56|14.8246
21:27:57|14.8246
21:27:58|14.8256
21:27:59|14.8256
21:28:00|14.8256
21:28:01|14.8189
21:28:02|14.8189
21:28:03|14.8267
21:28:04|14.8229
21:28:05|14.8229
21:28:06|14.8293
21:28:08|14.8327
21:28:09|14.834
21:28:10|14.834
21:28:10|14.834
21:28:11|14.834
21:28:13|14.834
21:28:14|14.834
21:28:14|14.8362
21:28:15|14.8362
21:28:16|14.8362
21:28:17|14.8362
21:28:19|14.8362
21:28:20|14.8362
21:28:20|14.8362
21:28:21|14.828
21:28:23|14.8274
21:28:24|14.8301
21:28:25|14.8305
21:28:26|14.8305
21:28:26|14.8305
21:28:28|14.8305
21:28:29|14.8305
21:28:29|14.8311
21:28:30|14.8311
21:28:31|14.832
21:28:32|14.832
21:28:33|14.832
21:28:35|14.8338
21:28:36|14.8379
21:28:37|14.838
21:28:39|14.842
21:28:41|14.842
21:28:42|14.842
21:28:43|14.8427
21:28:44|14.8427
21:28:45|14.8427
21:28:46|14.8427
21:28:47|14.8427
21:28:48|14.8427
21:28:49|14.8427
21:28:49|14.8489
21:28:50|14.849
21:28:52|14.8524
21:28:53|14.8524
21:28:54|14.8524
21:28:55|14.8524
21:28:56|14.8524
21:28:57|14.854
21:28:58|14.854
21:28:59|14.8501
21:29:00|14.8484
21:29:01|14.8479
21:29:03|14.8479
21:29:04|14.8438
21:29:04|14.841
21:29:06|14.8395
21:29:07|14.8395
21:29:08|14.8395
21:29:08|14.8395
21:29:10|14.8395
21:29:10|14.8344
21:29:12|14.8356
21:29:13|14.8356
21:29:14|14.8356
21:29:15|14.8356
21:29:16|14.8356
21:29:17|14.836
21:29:19|14.836
21:29:20|14.836
21:29:21|14.836
21:29:21|14.836
21:29:22|14.8366
21:29:23|14.8375
21:29:24|14.8379
21:29:25|14.8379
21:29:27|14.8395
21:29:27|14.84
21:29:29|14.8389
21:29:30|14.8369
21:29:30|14.8369
21:29:31|14.8369
21:29:32|14.8369
21:29:33|14.8391
21:29:34|14.8394
21:29:35|14.8396
21:29:36|14.8417
21:29:38|14.8417
21:29:39|14.8417
21:29:40|14.8417
21:29:41|14.8417
21:29:42|14.8417
21:29:43|14.8492
21:29:44|14.8492
21:29:45|14.8506
21:29:46|14.8506
21:29:47|14.8506
21:29:48|14.8506
21:29:49|14.8506
21:29:50|14.8539
21:29:51|14.8561
21:29:52|14.8561
21:29:53|14.8561
21:29:54|14.8561
21:29:55|14.8561
21:29:56|14.8561
21:29:57|14.8561
21:29:58|14.8561
21:29:59|14.8561
21:30:00|14.8579
21:30:01|14.8579
21:30:02|14.8518
21:30:03|14.8518
21:30:04|14.8553
21:30:05|14.8553
21:30:06|14.8605
21:30:07|14.8592
21:30:08|14.8592
21:30:09|14.8612
21:30:10|14.8612
21:30:12|14.8612
21:30:12|14.862
21:30:13|14.862
21:30:15|14.86
21:30:15|14.86
21:30:17|14.86
21:30:17|14.86
21:30:18|14.8553
21:30:19|14.8556
21:30:20|14.8558
21:30:22|14.8559
21:30:22|14.8559
21:30:24|14.8559
21:30:25|14.8559
21:30:26|14.8559
21:30:27|14.8559
21:30:27|14.8559
21:30:29|14.8559
21:30:30|14.8559
21:30:31|14.8559
21:30:32|14.8559
21:30:33|14.8559
21:30:34|14.8559
21:30:35|14.8559
21:30:35|14.8559
21:30:37|14.8559
21:30:38|14.8559
21:30:39|14.8591
21:30:40|14.856
21:30:42|14.8442
21:30:42|14.8439
21:30:44|14.836
21:30:45|14.8318
21:30:46|14.8328
21:30:47|14.8337
21:30:47|14.8328
21:30:49|14.8328
21:30:50|14.836
21:30:51|14.836
21:30:52|14.8372
21:30:52|14.8379
21:30:54|14.8379
21:30:55|14.8379
21:30:55|14.8379
21:30:57|14.8379
21:30:58|14.834
21:30:58|14.834
21:31:00|14.834
21:31:01|14.828
21:31:02|14.828
21:31:03|14.828
21:31:04|14.8274
21:31:05|14.8274
21:31:05|14.8274
21:31:07|14.8186
21:31:08|14.817
21:31:09|14.8129
21:31:10|14.8159
21:31:11|14.8176
21:31:12|14.8195
21:31:13|14.8195
21:31:13|14.8163
21:31:14|14.824
21:31:16|14.824
21:31:17|14.824
21:31:18|14.822
21:31:19|14.818
21:31:20|14.8199
21:31:20|14.822
21:31:21|14.8213
21:31:22|14.822
21:31:23|14.822
21:31:25|14.8224
21:31:25|14.8248
21:31:27|14.8208
21:31:28|14.8214
21:31:29|14.8214
21:31:30|14.8214
21:31:31|14.8214
21:31:32|14.8214
21:31:33|14.8207
21:31:34|14.822
21:31:35|14.82
21:31:36|14.82
21:31:37|14.82
21:31:38|14.82
21:31:39|14.82
21:31:40|14.82
21:31:42|14.82
21:31:42|14.82
21:31:44|14.8124
21:31:45|14.8134
21:31:46|14.8153
21:31:47|14.8153
21:31:48|14.8153
21:31:49|14.8112
21:31:50|14.8112
21:31:51|14.812
21:31:52|14.812
21:31:53|14.812
21:31:54|14.8111
21:31:55|14.8098
21:31:56|14.8098
21:31:57|14.8096
21:31:58|14.8096
21:31:59|14.8096
21:32:00|14.8096
21:32:01|14.8096
21:32:02|14.8096
21:32:03|14.8095
21:32:04|14.8095
21:32:05|14.8088
21:32:06|14.8088
21:32:07|14.8088
21:32:08|14.8088
21:32:09|14.8088
21:32:10|14.8088
21:32:11|14.8094
21:32:12|14.8094
21:32:13|14.8096
21:32:15|14.8094
21:32:15|14.8094
21:32:16|14.8094
21:32:17|14.8094
21:32:18|14.8094
21:32:19|14.806
21:32:20|14.8046
21:32:21|14.802
21:32:22|14.8021
21:32:23|14.8053
21:32:24|14.8052
21:32:25|14.8046
21:32:27|14.8039
21:32:27|14.8043
21:32:28|14.8029
21:32:30|14.8023
21:32:30|14.8031
21:32:31|14.8022
21:32:32|14.8022
21:32:33|14.8022
21:32:35|14.8
21:32:35|14.8
21:32:36|14.8
21:32:37|14.8
21:32:38|14.8013
21:32:39|14.8055
21:32:41|14.806
21:32:41|14.806
21:32:43|14.806
21:32:44|14.806
21:32:44|14.806
21:32:46|14.806
21:32:47|14.806
21:32:48|14.806
21:32:49|14.8061
21:32:50|14.8061
21:32:51|14.8061
21:32:52|14.8061
21:32:53|14.8061
21:32:54|14.8047
21:32:55|14.8047
21:32:56|14.8047
21:32:57|14.8047
21:32:58|14.8047
21:32:59|14.8047
21:33:00|14.8047
21:33:01|14.806
21:33:02|14.806
21:33:03|14.8061
21:33:04|14.8061
21:33:05|14.8061
21:33:06|14.8061
21:33:07|14.8061
21:33:08|14.8061
21:33:09|14.8087
21:33:10|14.8087
21:33:11|14.8087
21:33:12|14.8087
21:33:13|14.8087
21:33:14|14.8087
21:33:15|14.8087
21:33:16|14.8087
21:33:17|14.8096
21:33:18|14.8096
21:33:19|14.8096
21:33:20|14.8096
21:33:21|14.8096
21:33:22|14.8096
21:33:24|14.8096
21:33:24|14.8096
21:33:25|14.8096
21:33:27|14.8096
21:33:27|14.8096
21:33:28|14.8096
21:33:29|14.8096
21:33:30|14.8096
21:33:31|14.8096
21:33:33|14.8096
21:33:33|14.8096
21:33:34|14.8136
21:33:36|14.8136
21:33:36|14.8136
21:33:38|14.8117
21:33:38|14.8117
21:33:39|14.8117
21:33:40|14.8117
21:33:42|14.8117
21:33:44|14.818
21:33:45|14.818
21:33:46|14.818
21:33:46|14.818
21:33:48|14.8179
21:33:49|14.8179
21:33:50|14.8179
21:33:51|14.8179
21:33:52|14.8178
21:33:53|14.8178
21:33:54|14.8178
21:33:55|14.8178
21:33:56|14.8191
21:33:57|14.8191
21:33:58|14.8191
21:33:59|14.8199
21:34:00|14.8193
21:34:01|14.8193
21:34:02|14.8193
21:34:03|14.8207
21:34:04|14.8207
21:34:05|14.8267
21:34:07|14.8267
21:34:07|14.8267
21:34:08|14.8283
21:34:10|14.8282
21:34:10|14.8282
21:34:12|14.8282
21:34:13|14.8349
21:34:13|14.8339
21:34:15|14.8339
21:34:15|14.8356
21:34:16|14.8325
21:34:18|14.8325
21:34:18|14.8325
21:34:19|14.8325
21:34:21|14.8325
21:34:22|14.8325
21:34:23|14.8325
21:34:23|14.8241
21:34:25|14.8241
21:34:26|14.823
21:34:27|14.823
21:34:28|14.823
21:34:29|14.823
21:34:29|14.8234
21:34:31|14.8234
21:34:32|14.8234
21:34:33|14.8234
21:34:34|14.8234
21:34:34|14.8234
21:34:35|14.82
21:34:37|14.82
21:34:38|14.82
21:34:38|14.822
21:34:40|14.822
21:34:40|14.8258
21:34:42|14.8258
21:34:42|14.8258
21:34:44|14.8258
21:34:46|14.8258
21:34:46|14.8252
21:34:47|14.8252
21:34:48|14.8253
21:34:50|14.8253
21:34:51|14.8253
21:34:52|14.8253
21:34:53|14.8253
21:34:54|14.8252
21:34:55|14.8252
21:34:56|14.8252
21:34:57|14.8249
21:34:58|14.8249
21:34:58|14.8229
21:35:00|14.8229
21:35:01|14.8229
21:35:02|14.82
21:35:03|14.82
21:35:04|14.82
21:35:05|14.82
21:35:06|14.82
21:35:07|14.82
21:35:08|14.82
21:35:10|14.82
21:35:10|14.82
21:35:11|14.82
21:35:13|14.8201
21:35:14|14.818
21:35:15|14.818
21:35:15|14.818
21:35:16|14.818
21:35:17|14.82
21:35:18|14.82
21:35:19|14.82
21:35:20|14.82
21:35:21|14.82
21:35:22|14.82
21:35:23|14.82
21:35:24|14.8228
21:35:25|14.8228
21:35:26|14.8228
21:35:27|14.8228
21:35:28|14.8169
21:35:29|14.8169
21:35:31|14.8169
21:35:31|14.8189
21:35:32|14.8189
21:35:33|14.8189
21:35:34|14.8189
21:35:35|14.8189
21:35:36|14.8189
21:35:37|14.8189
21:35:38|14.8189
21:35:40|14.8194
21:35:40|14.8194
21:35:41|14.8194
21:35:42|14.8194
21:35:44|14.8194
21:35:45|14.8194
21:35:47|14.8229
21:35:48|14.8229
21:35:49|14.8229
21:35:51|14.8229
21:35:52|14.8229
21:35:53|14.8229
21:35:55|14.8229
21:35:55|14.8229
21:35:57|14.823
21:35:58|14.823
21:35:59|14.823
21:36:00|14.823
21:36:00|14.823
21:36:03|14.823
21:36:04|14.823
21:36:05|14.823
21:36:05|14.823
21:36:06|14.823
21:36:07|14.823
21:36:09|14.823
21:36:09|14.823
21:36:10|14.823
21:36:11|14.823
21:36:13|14.823
21:36:13|14.823
21:36:15|14.823
21:36:15|14.823
21:36:16|14.8209
21:36:17|14.8209
21:36:18|14.8209
21:36:19|14.8209
21:36:20|14.8209
21:36:21|14.8209
21:36:23|14.8209
21:36:23|14.8228
21:36:24|14.8228
21:36:26|14.825
21:36:27|14.825
21:36:28|14.825
21:36:29|14.825
21:36:30|14.8288
21:36:31|14.8288
21:36:33|14.8288
21:36:33|14.8288
21:36:34|14.8288
21:36:36|14.8288
21:36:36|14.8288
21:36:37|14.8288
21:36:38|14.8288
21:36:40|14.8288
21:36:41|14.8288
21:36:42|14.8288
21:36:43|14.8288
21:36:44|14.8288
21:36:46|14.8288
21:36:47|14.8288
21:36:48|14.8288
21:36:50|14.8288
21:36:50|14.8288
21:36:51|14.8288
21:36:52|14.8288
21:36:53|14.8339
21:36:54|14.8339
21:36:56|14.8339
21:36:56|14.8339
21:36:57|14.8339
21:36:59|14.8339
21:37:00|14.8339
21:37:01|14.8339
21:37:02|14.8312
21:37:03|14.8312
21:37:04|14.8312
21:37:04|14.8312
21:37:05|14.8312
21:37:07|14.8312
21:37:07|14.8312
21:37:09|14.8214
21:37:09|14.8214
21:37:11|14.8214
21:37:12|14.8214
21:37:12|14.8214
21:37:14|14.8214
21:37:15|14.8278
21:37:16|14.8278
21:37:17|14.8278
21:37:18|14.8274
21:37:18|14.8274
21:37:19|14.8274
21:37:21|14.8274
21:37:21|14.8208
21:37:23|14.8208
21:37:24|14.8208
21:37:25|14.8208
21:37:25|14.8208
21:37:27|14.8208
21:37:28|14.8208
21:37:29|14.8202
21:37:30|14.8204
21:37:31|14.8204
21:37:32|14.8204
21:37:32|14.826
21:37:34|14.8256
21:37:35|14.8249
21:37:37|14.8249
21:37:37|14.8249
21:37:38|14.8215
21:37:39|14.8215
21:37:40|14.8215
21:37:41|14.8215
21:37:42|14.8169
21:37:43|14.8169
21:37:45|14.8169
21:37:45|14.8154
21:37:46|14.8154
21:37:47|14.81
21:37:49|14.81
21:37:50|14.81
21:37:51|14.8057
21:37:52|14.805
21:37:53|14.8053
21:37:54|14.8053
21:37:55|14.8131
21:37:56|14.8131
21:37:57|14.807
21:37:58|14.807
21:37:59|14.807
21:38:00|14.807
21:38:01|14.807
21:38:02|14.8102
21:38:03|14.8118
21:38:04|14.8025
21:38:05|14.8029
21:38:06|14.8029
21:38:07|14.8065
21:38:08|14.8054
21:38:09|14.8054
21:38:10|14.8086
21:38:11|14.8098
21:38:12|14.8098
21:38:13|14.8098
21:38:14|14.8132
21:38:15|14.8132
21:38:16|14.8132
21:38:17|14.8132
21:38:18|14.8132
21:38:19|14.8132
21:38:20|14.8132
21:38:21|14.8141
21:38:22|14.8141
21:38:23|14.8141
21:38:24|14.8141
21:38:25|14.8177
21:38:26|14.8177
21:38:27|14.8177
21:38:28|14.8177
21:38:30|14.8177
21:38:31|14.8177
21:38:31|14.8177
21:38:32|14.8177
21:38:33|14.8311
21:38:34|14.8311
21:38:36|14.8337
21:38:36|14.8337
21:38:38|14.8337
21:38:38|14.8339
21:38:39|14.8339
21:38:40|14.8386
21:38:41|14.8371
21:38:43|14.8371
21:38:43|14.8327
21:38:45|14.8327
21:38:45|14.8327
21:38:47|14.8332
21:38:49|14.8327
21:38:49|14.8339
21:38:51|14.8339
21:38:52|14.84
21:38:53|14.8433
21:38:54|14.8412
21:38:55|14.8412
21:38:56|14.841
21:38:57|14.841
21:38:59|14.841
21:38:59|14.841
21:39:00|14.841
21:39:02|14.842
21:39:03|14.842
21:39:04|14.8372
21:39:05|14.8372
21:39:06|14.8372
21:39:07|14.8372
21:39:08|14.8372
21:39:09|14.8372
21:39:09|14.8372
21:39:11|14.8372
21:39:12|14.8372
21:39:12|14.8372
21:39:13|14.8372
21:39:15|14.8372
21:39:15|14.8372
21:39:17|14.8422
21:39:18|14.8422
21:39:19|14.8432
21:39:21|14.8432
21:39:22|14.8462
21:39:22|14.8462
21:39:23|14.8462
21:39:24|14.8462
21:39:26|14.8501
21:39:27|14.8501
21:39:27|14.8501
21:39:29|14.8501
21:39:30|14.8501
21:39:31|14.8501
21:39:31|14.8507
21:39:33|14.8507
21:39:34|14.8511
21:39:34|14.8521
21:39:36|14.8521
21:39:37|14.8521
21:39:38|14.8521
21:39:38|14.8521
21:39:40|14.8521
21:39:41|14.8521
21:39:41|14.8524
21:39:43|14.8524
21:39:43|14.8538
21:39:45|14.8538
21:39:46|14.8533
21:39:47|14.8533
21:39:47|14.8533
21:39:49|14.8533
21:39:50|14.8533
21:39:52|14.8533
21:39:53|14.8533
21:39:53|14.8524
21:39:55|14.8523
21:39:56|14.8523
21:39:57|14.8458
21:39:58|14.8458
21:39:59|14.8458
21:40:00|14.8458
21:40:01|14.8466
21:40:02|14.8485
21:40:03|14.8485
21:40:04|14.8485
21:40:05|14.8485
21:40:06|14.8485
21:40:07|14.8518
21:40:08|14.8519
21:40:09|14.8519
21:40:10|14.8507
21:40:11|14.8508
21:40:12|14.8564
21:40:13|14.8564
21:40:14|14.8564
21:40:15|14.8564
21:40:16|14.8585
21:40:17|14.8582
21:40:18|14.8582
21:40:19|14.8582
21:40:20|14.8582
21:40:22|14.8582
21:40:22|14.8596
21:40:24|14.8596
21:40:25|14.8595
21:40:26|14.8595
21:40:27|14.8595
21:40:28|14.8595
21:40:28|14.8595
21:40:30|14.8595
21:40:30|14.8593
21:40:32|14.8593
21:40:33|14.8593
21:40:34|14.8593
21:40:35|14.8593
21:40:35|14.8597
21:40:37|14.8597
21:40:37|14.8597
21:40:38|14.8597
21:40:40|14.8597
21:40:41|14.8597
21:40:42|14.8601
21:40:43|14.8601
21:40:44|14.8601
21:40:45|14.8601
21:40:46|14.8598
21:40:47|14.8582
21:40:48|14.8582
21:40:50|14.8582
21:40:51|14.8582
21:40:52|14.8564
21:40:53|14.8564
21:40:55|14.8567
21:40:56|14.8602
21:40:58|14.8581
21:40:58|14.8581
21:41:00|14.8623
21:41:01|14.8606
21:41:02|14.8606
21:41:02|14.8606
21:41:03|14.8606
21:41:05|14.854
21:41:05|14.8607
21:41:07|14.8607
21:41:08|14.8607
21:41:09|14.8579
21:41:10|14.8579
21:41:11|14.861
21:41:12|14.861
21:41:13|14.8597
21:41:14|14.8597
21:41:15|14.8597
21:41:16|14.8614
21:41:17|14.8614
21:41:18|14.8614
21:41:19|14.8614
21:41:20|14.8614
21:41:20|14.8614
21:41:22|14.8614
21:41:23|14.8614
21:41:24|14.8614
21:41:25|14.8648
21:41:26|14.8648
21:41:27|14.8646
21:41:28|14.8645
21:41:29|14.8645
21:41:30|14.8645
21:41:31|14.8645
21:41:32|14.8645
21:41:33|14.8657
21:41:34|14.8657
21:41:35|14.8657
21:41:36|14.8675
21:41:37|14.8675
21:41:38|14.8687
21:41:39|14.8687
21:41:40|14.8687
21:41:41|14.8697
21:41:42|14.8697
21:41:43|14.8697
21:41:44|14.8697
21:41:45|14.8697
21:41:46|14.8707
21:41:47|14.8707
21:41:48|14.8707
21:41:49|14.8707
21:41:50|14.8691
21:41:52|14.8691
21:41:52|14.8691
21:41:53|14.8676
21:41:55|14.8676
21:41:55|14.8676
21:41:57|14.8676
21:41:58|14.8676
21:41:59|14.8676
21:42:00|14.8675
21:42:01|14.8675
21:42:02|14.8675
21:42:03|14.8675
21:42:04|14.8675
21:42:05|14.8675
21:42:06|14.8675
21:42:07|14.8675
21:42:08|14.8675
21:42:09|14.8675
21:42:11|14.8675
21:42:12|14.8675
21:42:13|14.8675
21:42:13|14.8664
21:42:14|14.8664
21:42:15|14.8664
21:42:17|14.8664
21:42:17|14.8665
21:42:18|14.8665
21:42:20|14.8665
21:42:21|14.8656
21:42:22|14.8656
21:42:23|14.8656
21:42:24|14.8656
21:42:25|14.8656
21:42:25|14.8715
21:42:26|14.8693
21:42:28|14.8693
21:42:29|14.8693
21:42:30|14.8693
21:42:31|14.8696
21:42:32|14.8666
21:42:33|14.8666
21:42:34|14.8666
21:42:35|14.8666
21:42:36|14.8715
21:42:37|14.8715
21:42:38|14.8715
21:42:39|14.8695
21:42:40|14.8695
21:42:41|14.871
21:42:42|14.8681
21:42:43|14.8681
21:42:44|14.8681
21:42:45|14.8681
21:42:46|14.8741
21:42:47|14.8713
21:42:48|14.8713
21:42:49|14.8713
21:42:50|14.8713
21:42:51|14.8737
21:42:52|14.8737
21:42:54|14.8737
21:42:55|14.8737
21:42:56|14.8737
21:42:57|14.8737
21:42:58|14.8737
21:42:59|14.8737
21:43:00|14.8737
21:43:01|14.8737
21:43:02|14.8737
21:43:04|14.8737
21:43:05|14.8737
21:43:05|14.8727
21:43:07|14.8727
21:43:07|14.8727
21:43:08|14.8727
21:43:09|14.8727
21:43:10|14.8727
21:43:12|14.869
21:43:13|14.869
21:43:13|14.8723
21:43:14|14.8723
21:43:15|14.8721
21:43:16|14.8721
21:43:18|14.8721
21:43:18|14.8721
21:43:21|14.8754
21:43:21|14.8751
21:43:22|14.8751
21:43:23|14.8723
21:43:25|14.8723
21:43:25|14.8723
21:43:27|14.8723
21:43:28|14.8744
21:43:28|14.8744
21:43:29|14.8744
21:43:30|14.8744
21:43:31|14.8716
21:43:32|14.8749
21:43:33|14.8749
21:43:34|14.8749
21:43:35|14.8749
21:43:36|14.8749
21:43:37|14.8749
21:43:38|14.8749
21:43:39|14.8749
21:43:41|14.8749
21:43:41|14.8748
21:43:43|14.875
21:43:43|14.875
21:43:45|14.875
21:43:45|14.875
21:43:46|14.875
21:43:47|14.875
21:43:48|14.875
21:43:49|14.8754
21:43:50|14.8754
21:43:52|14.8754
21:43:53|14.8762
21:43:54|14.8748
21:43:55|14.8748
21:43:56|14.8747
21:43:57|14.8747
21:43:58|14.8732
21:44:00|14.8732
21:44:01|14.8715
21:44:02|14.8715
21:44:03|14.8763
21:44:04|14.8763
21:44:05|14.8763
21:44:06|14.8763
21:44:07|14.8763
21:44:08|14.8763
21:44:09|14.8763
21:44:10|14.8763
21:44:11|14.8763
21:44:12|14.8763
21:44:13|14.8763
21:44:15|14.8763
21:44:16|14.8762
21:44:17|14.8762
21:44:18|14.8762
21:44:19|14.8763
21:44:19|14.8763
21:44:21|14.8763
21:44:22|14.8763
21:44:23|14.8763
21:44:24|14.8763
21:44:25|14.8763
21:44:27|14.8763
21:44:27|14.8763
21:44:28|14.8763
21:44:29|14.8763
21:44:30|14.8763
21:44:31|14.8763
21:44:32|14.8763
21:44:33|14.8763
21:44:34|14.8763
21:44:35|14.8763
21:44:36|14.8763
21:44:37|14.8763
21:44:38|14.8771
21:44:39|14.8771
21:44:40|14.8771
21:44:42|14.8782
21:44:43|14.8782
21:44:43|14.8782
21:44:45|14.8782
21:44:46|14.8782
21:44:46|14.8782
21:44:47|14.8782
21:44:49|14.8782
21:44:49|14.88
21:44:51|14.88
21:44:52|14.88
21:44:53|14.88
21:44:54|14.88
21:44:55|14.88
21:44:56|14.8833
21:44:57|14.8833
21:44:58|14.8833
21:44:59|14.8826
21:45:00|14.8826
21:45:01|14.8826
21:45:02|14.8826
21:45:03|14.8826
21:45:04|14.8826
21:45:05|14.8826
21:45:06|14.8833
21:45:07|14.8833
21:45:08|14.8833
21:45:09|14.8833
21:45:10|14.8833
21:45:11|14.8833
21:45:12|14.8833
21:45:13|14.8833
21:45:14|14.8833
21:45:15|14.8833
21:45:16|14.8833
21:45:17|14.8833
21:45:18|14.8843
21:45:19|14.8843
21:45:20|14.8843
21:45:21|14.8843
21:45:22|14.8859
21:45:23|14.8849
21:45:24|14.8849
21:45:25|14.8849
21:45:26|14.8862
21:45:27|14.8862
21:45:28|14.8862
21:45:29|14.8862
21:45:31|14.8862
21:45:31|14.8862
21:45:32|14.8862
21:45:33|14.8862
21:45:34|14.8862
21:45:35|14.886
21:45:36|14.886
21:45:38|14.8843
21:45:38|14.8843
21:45:39|14.8873
21:45:40|14.8858
21:45:41|14.8858
21:45:42|14.8858
21:45:43|14.8858
21:45:45|14.8858
21:45:46|14.8858
21:45:47|14.8843
21:45:48|14.8843
21:45:49|14.8843
21:45:49|14.8843
21:45:51|14.8843
21:45:51|14.8843
21:45:52|14.8843
21:45:54|14.8881
21:45:55|14.8881
21:45:57|14.8881
21:45:57|14.8888
21:45:58|14.8888
21:46:00|14.8872
21:46:01|14.8872
21:46:02|14.8872
21:46:02|14.8872
21:46:03|14.8872
21:46:05|14.8872
21:46:06|14.8859
21:46:07|14.8843
21:46:08|14.8843
21:46:09|14.8843
21:46:10|14.8843
21:46:11|14.8843
21:46:12|14.8843
21:46:14|14.8843
21:46:14|14.8843
21:46:16|14.8843
21:46:16|14.8843
21:46:17|14.8843
21:46:18|14.8843
21:46:20|14.8843
21:46:21|14.8843
21:46:21|14.8843
21:46:23|14.8843
21:46:24|14.8843
21:46:25|14.8869
21:46:26|14.8869
21:46:27|14.8869
21:46:28|14.8869
21:46:29|14.8869
21:46:30|14.8893
21:46:31|14.8893
21:46:32|14.8893
21:46:33|14.8893
21:46:34|14.8893
21:46:35|14.8893
21:46:36|14.8893
21:46:37|14.8868
21:46:38|14.8868
21:46:39|14.8868
21:46:40|14.8868
21:46:41|14.8868
21:46:42|14.8934
21:46:43|14.8934
21:46:45|14.8941
21:46:45|14.8941
21:46:47|14.8972
21:46:47|14.8972
21:46:48|14.8951
21:46:51|14.8941
21:46:51|14.8976
21:46:52|14.8954
21:46:53|14.8976
21:46:55|14.8976
21:46:57|14.8959
21:46:58|14.8978
21:46:59|14.8978
21:47:01|14.8978
21:47:01|14.8978
21:47:03|14.8995
21:47:03|14.8995
21:47:05|14.8981
21:47:06|14.8981
21:47:07|14.8966
21:47:08|14.9003
21:47:08|14.9003
21:47:09|14.9003
21:47:10|14.9003
21:47:12|14.8997
21:47:13|14.8997
21:47:13|14.8997
21:47:14|14.897
21:47:16|14.897
21:47:18|14.8972
21:47:18|14.8972
21:47:19|14.8972
21:47:21|14.8972
21:47:22|14.8972
21:47:23|14.8972
21:47:23|14.8972
21:47:24|14.8972
21:47:25|14.8972
21:47:26|14.8972
21:47:27|14.8972
21:47:28|14.8972
21:47:29|14.8972
21:47:31|14.8972
21:47:31|14.8972
21:47:32|14.8972
21:47:33|14.8972
21:47:35|14.8972
21:47:35|14.8972
21:47:36|14.8972
21:47:37|14.8961
21:47:38|14.8972
21:47:39|14.8979
21:47:40|14.8979
21:47:41|14.8979
21:47:42|14.8956
21:47:44|14.9013
21:47:45|14.9013
21:47:45|14.8953
21:47:46|14.8953
21:47:48|14.8953
21:47:48|14.9013
21:47:50|14.9
21:47:50|14.9001
21:47:51|14.9001
21:47:52|14.9001
21:47:53|14.9029
21:47:55|14.9029
21:47:55|14.9029
21:47:57|14.9029
21:47:58|14.9029
21:48:00|14.9
21:48:01|14.9024
21:48:02|14.9015
21:48:03|14.9015
21:48:04|14.9044
21:48:05|14.9004
21:48:06|14.9023
21:48:07|14.9001
21:48:08|14.9001
21:48:09|14.9001
21:48:10|14.9001
21:48:11|14.9005
21:48:12|14.8997
21:48:13|14.9017
21:48:14|14.9017
21:48:15|14.898
21:48:16|14.9008
21:48:17|14.9008
21:48:19|14.9008
21:48:20|14.9008
21:48:20|14.9008
21:48:21|14.9008
21:48:22|14.9008
21:48:24|14.9001
21:48:24|14.9001
21:48:26|14.9001
21:48:26|14.9001
21:48:28|14.9001
21:48:28|14.8965
21:48:29|14.8965
21:48:30|14.8965
21:48:31|14.8965
21:48:33|14.8965
21:48:34|14.8965
21:48:34|14.8965
21:48:36|14.8965
21:48:37|14.8965
21:48:38|14.8965
21:48:39|14.8965
21:48:40|14.8965
21:48:41|14.8965
21:48:42|14.8954
21:48:44|14.8954
21:48:45|14.8954
21:48:45|14.8954
21:48:46|14.8954
21:48:47|14.8954
21:48:49|14.8954
21:48:50|14.8954
21:48:50|14.8954
21:48:51|14.8954
21:48:53|14.8954
21:48:53|14.8954
21:48:54|14.8953
21:48:55|14.8953
21:48:56|14.8953
21:48:57|14.8905
21:48:59|14.8905
21:49:00|14.8905
21:49:01|14.8905
21:49:02|14.8905
21:49:03|14.8905
21:49:05|14.8905
21:49:05|14.8905
21:49:07|14.8905
21:49:07|14.8905
21:49:09|14.8905
21:49:09|14.8905
21:49:10|14.8905
21:49:12|14.8905
21:49:13|14.8905
21:49:14|14.8905
21:49:15|14.8901
21:49:15|14.8901
21:49:16|14.8901
21:49:18|14.8901
21:49:19|14.8901
21:49:20|14.8864
21:49:21|14.8864
21:49:22|14.8884
21:49:23|14.8917
21:49:24|14.8917
21:49:24|14.8917
21:49:25|14.8917
21:49:27|14.8917
21:49:29|14.8917
21:49:30|14.8917
21:49:30|14.8917
21:49:31|14.8917
21:49:33|14.8917
21:49:33|14.8917
21:49:35|14.8917
21:49:35|14.8917
21:49:36|14.8917
21:49:38|14.8917
21:49:38|14.8917
21:49:40|14.8917
21:49:40|14.8917
21:49:42|14.8917
21:49:42|14.8917
21:49:44|14.8917
21:49:44|14.8917
21:49:46|14.8917
21:49:46|14.8917
21:49:47|14.8917
21:49:48|14.8917
21:49:49|14.8917
21:49:51|14.8917
21:49:51|14.8917
21:49:52|14.8917
21:49:54|14.8893
21:49:55|14.8893
21:49:56|14.8893
21:49:56|14.8893
21:49:58|14.8893
21:49:59|14.8927
21:50:00|14.8939
21:50:01|14.8944
21:50:02|14.8944
21:50:03|14.8944
21:50:04|14.8944
21:50:06|14.8944
21:50:06|14.8944
21:50:07|14.8944
21:50:09|14.8944
21:50:09|14.8944
21:50:11|14.8944
21:50:12|14.8944
21:50:13|14.8944
21:50:14|14.8944
21:50:14|14.8944
21:50:16|14.8944
21:50:16|14.8944
21:50:18|14.8944
21:50:19|14.8944
21:50:20|14.8944
21:50:20|14.8944
21:50:22|14.8944
21:50:23|14.8944
21:50:24|14.8944
21:50:24|14.8936
21:50:26|14.8936
21:50:27|14.8935
21:50:27|14.8935
21:50:28|14.8935
21:50:29|14.8935
21:50:31|14.8935
21:50:31|14.8935
21:50:33|14.8935
21:50:33|14.8935
21:50:35|14.8935
21:50:36|14.8935
21:50:36|14.8935
21:50:38|14.894
21:50:38|14.894
21:50:40|14.894
21:50:41|14.8908
21:50:42|14.8908
21:50:43|14.8908
21:50:43|14.892
21:50:45|14.892
21:50:45|14.892
21:50:47|14.892
21:50:47|14.892
21:50:48|14.8895
21:50:50|14.8857
21:50:51|14.8857
21:50:51|14.8857
21:50:53|14.8857
21:50:53|14.8857
21:50:55|14.8857
21:50:56|14.8843
21:50:56|14.8843
21:50:58|14.8848
21:51:00|14.8848
21:51:00|14.8848
21:51:02|14.8848
21:51:03|14.8773
21:51:04|14.8773
21:51:05|14.8773
21:51:07|14.88
21:51:07|14.88
21:51:09|14.8806
21:51:10|14.8806
21:51:11|14.8806
21:51:12|14.8806
21:51:13|14.8806
21:51:14|14.8806
21:51:15|14.8806
21:51:15|14.8806
21:51:17|14.8806
21:51:18|14.8806
21:51:19|14.8811
21:51:20|14.8816
21:51:21|14.8816
21:51:22|14.8816
21:51:23|14.8816
21:51:24|14.8816
21:51:25|14.8816
21:51:26|14.8816
21:51:27|14.8816
21:51:28|14.8816
21:51:29|14.8816
21:51:30|14.8816
21:51:31|14.8816
21:51:32|14.8816
21:51:33|14.8787
21:51:34|14.8787
21:51:35|14.8787
21:51:36|14.8787
21:51:37|14.8787
21:51:38|14.8803
21:51:39|14.8803
21:51:40|14.8792
21:51:41|14.8792
21:51:42|14.8798
21:51:43|14.8798
21:51:44|14.8798
21:51:45|14.8798
21:51:46|14.8798
21:51:47|14.8798
21:51:48|14.8798
21:51:49|14.8798
21:51:50|14.8798
21:51:51|14.8798
21:51:52|14.8798
21:51:53|14.8771
21:51:54|14.8771
21:51:55|14.8771
21:51:56|14.8787
21:51:57|14.8787
21:51:59|14.879
21:51:59|14.879
21:52:01|14.879
21:52:02|14.879
21:52:03|14.879
21:52:04|14.879
21:52:05|14.879
21:52:06|14.879
21:52:07|14.879
21:52:09|14.879
21:52:09|14.879
21:52:11|14.879
21:52:12|14.879
21:52:13|14.879
21:52:14|14.879
21:52:14|14.879
21:52:16|14.879
21:52:17|14.879
21:52:18|14.879
21:52:19|14.879
21:52:20|14.879
21:52:21|14.879
21:52:22|14.879
21:52:22|14.879
21:52:23|14.879
21:52:25|14.879
21:52:26|14.879
21:52:27|14.879
21:52:28|14.879
21:52:29|14.879
21:52:30|14.879
21:52:30|14.879
21:52:31|14.879
21:52:33|14.879
21:52:33|14.879
21:52:35|14.879
21:52:36|14.879
21:52:37|14.879
21:52:38|14.879
21:52:39|14.879
21:52:40|14.879
21:52:41|14.879
21:52:41|14.8762
21:52:43|14.8762
21:52:45|14.875
21:52:45|14.875
21:52:46|14.875
21:52:47|14.875
21:52:48|14.875
21:52:49|14.875
21:52:50|14.875
21:52:51|14.875
21:52:52|14.875
21:52:53|14.875
21:52:54|14.875
21:52:55|14.875
21:52:56|14.875
21:52:58|14.875
21:52:58|14.875
21:52:59|14.875
21:53:00|14.875
21:53:01|14.875
21:53:03|14.8759
21:53:04|14.8759
21:53:04|14.875
21:53:06|14.875
21:53:07|14.875
21:53:08|14.8759
21:53:09|14.8759
21:53:10|14.8759
21:53:11|14.8759
21:53:12|14.8759
21:53:13|14.8759
21:53:14|14.8759
21:53:15|14.8759
21:53:16|14.8759
21:53:17|14.8759
21:53:18|14.8759
21:53:19|14.8759
21:53:20|14.874
21:53:21|14.874
21:53:22|14.874
21:53:23|14.874
21:53:24|14.874
21:53:25|14.874
21:53:26|14.874
21:53:27|14.874
21:53:28|14.874
21:53:29|14.874
21:53:30|14.874
21:53:31|14.874
21:53:32|14.874
21:53:33|14.874
21:53:34|14.874
21:53:35|14.874
21:53:36|14.874
21:53:37|14.874
21:53:38|14.874
21:53:39|14.874
21:53:40|14.874
21:53:41|14.874
21:53:42|14.874
21:53:43|14.874
21:53:44|14.874
21:53:46|14.874
21:53:46|14.874
21:53:47|14.874
21:53:49|14.874
21:53:50|14.874
21:53:51|14.874
21:53:51|14.874
21:53:52|14.874
21:53:54|14.874
21:53:55|14.874
21:53:56|14.874
21:53:57|14.874
21:53:58|14.874
21:53:59|14.874
21:54:00|14.874
21:54:01|14.874
21:54:01|14.8739
21:54:02|14.8739
21:54:04|14.8739
21:54:06|14.8739
21:54:06|14.8739
21:54:08|14.8739
21:54:09|14.8739
21:54:10|14.8739
21:54:11|14.8739
21:54:12|14.8739
21:54:13|14.8739
21:54:13|14.8739
21:54:15|14.8739
21:54:16|14.8739
21:54:17|14.8739
21:54:18|14.8739
21:54:18|14.8739
21:54:19|14.8739
21:54:21|14.8739
21:54:21|14.8739
21:54:23|14.8719
21:54:24|14.8719
21:54:25|14.8719
21:54:26|14.8719
21:54:27|14.8704
21:54:28|14.8704
21:54:29|14.8704
21:54:30|14.8704
21:54:31|14.8728
21:54:32|14.8728
21:54:34|14.8728
21:54:34|14.8728
21:54:36|14.8728
21:54:36|14.8732
21:54:38|14.8732
21:54:38|14.8739
21:54:39|14.8741
21:54:41|14.8741
21:54:41|14.8741
21:54:42|14.8741
21:54:44|14.8741
21:54:44|14.8741
21:54:46|14.8772
21:54:46|14.8772
21:54:48|14.8772
21:54:48|14.878
21:54:50|14.878
21:54:50|14.878
21:54:51|14.878
21:54:53|14.878
21:54:53|14.878
21:54:54|14.878
21:54:56|14.878
21:54:57|14.8783
21:54:58|14.8783
21:54:59|14.8783
21:55:00|14.8783
21:55:01|14.8783
21:55:02|14.8783
21:55:03|14.8783
21:55:04|14.8783
21:55:06|14.8783
21:55:06|14.8783
21:55:08|14.8783
21:55:08|14.8873
21:55:09|14.8838
21:55:10|14.8838
21:55:11|14.8838
21:55:13|14.8862
21:55:13|14.8862
21:55:14|14.8862
21:55:16|14.8862
21:55:16|14.8862
21:55:18|14.8882
21:55:18|14.8882
21:55:19|14.8882
21:55:20|14.8882
21:55:21|14.8882
21:55:23|14.8957
21:55:24|14.896
21:55:25|14.896
21:55:25|14.896
21:55:27|14.896
21:55:27|14.896
21:55:28|14.896
21:55:30|14.896
21:55:30|14.8977
21:55:31|14.8977
21:55:33|14.8977
21:55:34|14.8977
21:55:35|14.8977
21:55:36|14.8999
21:55:37|14.9
21:55:38|14.9
21:55:39|14.9
21:55:40|14.8987
21:55:41|14.8987
21:55:42|14.8998
21:55:42|14.9008
21:55:44|14.9016
21:55:45|14.9011
21:55:46|14.9011
21:55:46|14.9015
21:55:48|14.9088
21:55:49|14.9088
21:55:50|14.9081
21:55:51|14.9081
21:55:51|14.909
21:55:52|14.909
21:55:53|14.909
21:55:55|14.909
21:55:56|14.909
21:55:57|14.909
21:55:58|14.9174
21:55:59|14.9181
21:56:00|14.9181
21:56:01|14.9181
21:56:02|14.9196
21:56:02|14.92
21:56:03|14.9244
21:56:06|14.9244
21:56:06|14.9244
21:56:07|14.9246
21:56:08|14.9268
21:56:10|14.9296
21:56:11|14.9322
21:56:12|14.9322
21:56:13|14.9322
21:56:14|14.9322
21:56:15|14.9382
21:56:16|14.936
21:56:17|14.934
21:56:18|14.934
21:56:19|14.934
21:56:20|14.934
21:56:21|14.9349
21:56:22|14.9349
21:56:23|14.9349
21:56:24|14.9349
21:56:25|14.9363
21:56:26|14.9363
21:56:27|14.9363
21:56:28|14.9363
21:56:29|14.9363
21:56:30|14.9363
21:56:31|14.9364
21:56:33|14.9406
21:56:34|14.9406
21:56:34|14.9406
21:56:35|14.9406
21:56:36|14.9406
21:56:37|14.9406
21:56:38|14.9406
21:56:39|14.9406
21:56:40|14.9406
21:56:41|14.9406
21:56:43|14.9406
21:56:44|14.9406
21:56:44|14.9461
21:56:45|14.9441
21:56:46|14.9441
21:56:48|14.9441
21:56:49|14.9448
21:56:49|14.9508
21:56:50|14.9489
21:56:51|14.9489
21:56:53|14.9541
21:56:53|14.952
21:56:54|14.952
21:56:55|14.952
21:56:57|14.9531
21:56:58|14.9531
21:56:58|14.9531
21:57:00|14.9531
21:57:01|14.9586
21:57:01|14.9602
21:57:02|14.9602
21:57:03|14.9619
21:57:05|14.9619
21:57:06|14.962
21:57:07|14.9619
21:57:08|14.9619
21:57:09|14.9619
21:57:10|14.9581
21:57:11|14.9581
21:57:12|14.9581
21:57:14|14.9551
21:57:15|14.9551
21:57:16|14.9551
21:57:16|14.9551
21:57:18|14.9551
21:57:19|14.9551
21:57:20|14.9551
21:57:20|14.9624
21:57:21|14.9624
21:57:23|14.9686
21:57:24|14.9686
21:57:25|14.9624
21:57:26|14.9624
21:57:27|14.9624
21:57:27|14.972
21:57:29|14.972
21:57:29|14.972
21:57:31|14.972
21:57:32|14.976
21:57:33|14.976
21:57:33|14.976
21:57:34|14.976
21:57:36|14.9699
21:57:37|14.97
21:57:38|14.9745
21:57:39|14.9745
21:57:41|14.9745
21:57:42|14.974
21:57:43|14.974
21:57:43|14.974
21:57:44|14.974
21:57:46|14.9729
21:57:46|14.9729
21:57:47|14.9728
21:57:49|14.9639
21:57:49|14.9639
21:57:50|14.9639
21:57:51|14.9639
21:57:52|14.9639
21:57:53|14.9639
21:57:55|14.9639
21:57:55|14.9616
21:57:56|14.9616
21:57:57|14.9616
21:57:58|14.9616
21:57:59|14.9616
21:58:00|14.9573
21:58:01|14.9573
21:58:02|14.9399
21:58:03|14.9399
21:58:04|14.9451
21:58:06|14.9451
21:58:08|14.9478
21:58:08|14.9478
21:58:10|14.9478
21:58:10|14.9478
21:58:11|14.9478
21:58:13|14.9475
21:58:15|14.9471
21:58:16|14.9471
21:58:16|14.9471
21:58:18|14.9482
21:58:18|14.9482
21:58:20|14.9482
21:58:20|14.9482
21:58:21|14.9482
21:58:23|14.9546
21:58:24|14.9546
21:58:24|14.9557
21:58:26|14.957
21:58:27|14.957
21:58:28|14.9465
21:58:28|14.9461
21:58:30|14.9461
21:58:30|14.9461
21:58:31|14.9461
21:58:33|14.9461
21:58:34|14.9461
21:58:35|14.9461
21:58:36|14.9461
21:58:37|14.9461
21:58:38|14.9461
21:58:39|14.9461
21:58:40|14.9461
21:58:41|14.9461
21:58:42|14.9461
21:58:42|14.9461
21:58:44|14.9479
21:58:45|14.9479
21:58:46|14.9479
21:58:47|14.9485
21:58:47|14.9485
21:58:49|14.9485
21:58:49|14.9485
21:58:51|14.9485
21:58:52|14.9485
21:58:53|14.9485
21:58:54|14.9519
21:58:55|14.9519
21:58:56|14.9508
21:58:57|14.9508
21:58:58|14.9508
21:58:59|14.9508
21:59:00|14.9477
21:59:00|14.9477
21:59:01|14.946
21:59:03|14.946
21:59:04|14.9444
21:59:05|14.9501
21:59:06|14.9501
21:59:08|14.9501
21:59:09|14.9501
21:59:11|14.9501
21:59:12|14.9501
21:59:12|14.9501
21:59:13|14.9501
21:59:15|14.9501
21:59:16|14.9501
21:59:17|14.9501
21:59:18|14.9501
21:59:19|14.9501
21:59:20|14.9501
21:59:21|14.9481
21:59:22|14.9496
21:59:23|14.9496
21:59:24|14.9496
21:59:25|14.9519
21:59:26|14.9519
21:59:27|14.9519
21:59:28|14.9519
21:59:29|14.9519
21:59:30|14.9519
21:59:31|14.9519
21:59:32|14.952
21:59:33|14.952
21:59:34|14.952
21:59:35|14.952
21:59:36|14.952
21:59:37|14.952
21:59:38|14.9537
21:59:39|14.9537
21:59:40|14.9537
21:59:41|14.9537
21:59:42|14.9537
21:59:43|14.9537
21:59:44|14.9537
21:59:45|14.9537
21:59:46|14.9537
21:59:47|14.958
21:59:48|14.958
21:59:50|14.958
21:59:51|14.9561
21:59:52|14.956
21:59:53|14.956
21:59:53|14.954
21:59:55|14.954
21:59:56|14.954
21:59:56|14.954
21:59:57|14.954
21:59:59|14.954
22:00:00|14.952
22:00:01|14.9521
22:00:02|14.9541
22:00:04|14.9541
22:00:05|14.9541
22:00:06|14.9541
22:00:07|14.952
22:00:08|14.9481
22:00:09|14.9481
22:00:10|14.9481
22:00:11|14.9481
22:00:12|14.9481
22:00:13|14.9446
22:00:14|14.9446
22:00:15|14.9446
22:00:16|14.9446
22:00:17|14.936
22:00:18|14.9361
22:00:19|14.9361
22:00:20|14.934
22:00:21|14.934
22:00:22|14.9313
22:00:23|14.9313
22:00:24|14.9312
22:00:25|14.9312
22:00:26|14.9279
22:00:27|14.9294
22:00:28|14.9294
22:00:29|14.928
22:00:30|14.928
22:00:32|14.928
22:00:32|14.928
22:00:34|14.928
22:00:35|14.925
22:00:35|14.925
22:00:36|14.9249
22:00:37|14.9249
22:00:38|14.9249
22:00:39|14.9249
22:00:41|14.9249
22:00:41|14.9249
22:00:43|14.9249
22:00:43|14.9249
22:00:44|14.9249
22:00:46|14.922
22:00:47|14.9221
22:00:48|14.9221
22:00:49|14.9221
22:00:50|14.9221
22:00:51|14.9221
22:00:52|14.9221
22:00:53|14.9246
22:00:54|14.9231
22:00:55|14.9231
22:00:56|14.9231
22:00:57|14.9231
22:00:58|14.9231
22:01:00|14.9231
22:01:00|14.9231
22:01:01|14.9231
22:01:02|14.9238
22:01:04|14.9237
22:01:04|14.9237
22:01:06|14.9237
22:01:06|14.9259
22:01:07|14.9287
22:01:08|14.9287
22:01:10|14.9287
22:01:12|14.9287
22:01:13|14.9273
22:01:13|14.9273
22:01:14|14.9273
22:01:16|14.9273
22:01:17|14.9273
22:01:18|14.9273
22:01:19|14.9273
22:01:20|14.9273
22:01:21|14.9273
22:01:21|14.9273
22:01:23|14.9273
22:01:24|14.9273
22:01:25|14.9265
22:01:26|14.9264
22:01:27|14.9264
22:01:28|14.9264
22:01:29|14.9264
22:01:29|14.9264
22:01:31|14.9264
22:01:31|14.925
22:01:32|14.925
22:01:34|14.9234
22:01:35|14.9234
22:01:36|14.9234
22:01:37|14.9234
22:01:38|14.9234
22:01:39|14.9234
22:01:41|14.9234
22:01:41|14.9232
22:01:42|14.9232
22:01:43|14.9232
22:01:45|14.9232
22:01:45|14.9232
22:01:46|14.9232
22:01:47|14.9232
22:01:48|14.9251
22:01:49|14.9251
22:01:50|14.9251
22:01:51|14.9251
22:01:53|14.9251
22:01:53|14.9238
22:01:55|14.9238
22:01:55|14.9238
22:01:56|14.9238
22:01:57|14.9238
22:01:59|14.9238
22:01:59|14.9238
22:02:00|14.9238
22:02:02|14.9238
22:02:02|14.9238
22:02:04|14.9238
22:02:05|14.9238
22:02:05|14.9238
22:02:06|14.9238
22:02:07|14.9238
22:02:08|14.9238
22:02:10|14.9238
22:02:12|14.9238
22:02:13|14.9238
22:02:13|14.9238
22:02:15|14.9238
22:02:15|14.926
22:02:17|14.9244
22:02:19|14.9244
22:02:19|14.9244
22:02:21|14.9244
22:02:22|14.9244
22:02:23|14.9244
22:02:23|14.926
22:02:25|14.926
22:02:26|14.9259
22:02:26|14.9259
22:02:28|14.9259
22:02:29|14.9259
22:02:30|14.9259
22:02:30|14.9245
22:02:31|14.9245
22:02:34|14.9245
22:02:34|14.9245
22:02:35|14.9245
22:02:37|14.9232
22:02:38|14.9231
22:02:38|14.9231
22:02:39|14.9231
22:02:41|14.9231
22:02:42|14.9231
22:02:42|14.9231
22:02:43|14.9231
22:02:44|14.9231
22:02:45|14.9231
22:02:46|14.922
22:02:48|14.918
22:02:48|14.918
22:02:49|14.918
22:02:51|14.918
22:02:52|14.918
22:02:53|14.918
22:02:54|14.918
22:02:55|14.918
22:02:55|14.918
22:02:56|14.918
22:02:57|14.918
22:02:58|14.918
22:02:59|14.918
22:03:00|14.918
22:03:02|14.9162
22:03:02|14.9162
22:03:04|14.9132
22:03:04|14.9084
22:03:06|14.9084
22:03:06|14.9041
22:03:08|14.9041
22:03:08|14.9079
22:03:10|14.91
22:03:11|14.91
22:03:13|14.91
22:03:13|14.91
22:03:15|14.91
22:03:15|14.91
22:03:16|14.91
22:03:18|14.9098
22:03:19|14.9098
22:03:21|14.912
22:03:21|14.912
22:03:22|14.912
22:03:23|14.912
22:03:24|14.912
22:03:26|14.9198
22:03:27|14.9218
22:03:27|14.9218
22:03:29|14.9218
22:03:30|14.9218
22:03:31|14.9218
22:03:31|14.9218
22:03:32|14.9262
22:03:33|14.9262
22:03:35|14.9291
22:03:35|14.9291
22:03:36|14.9291
22:03:38|14.9291
22:03:38|14.9291
22:03:39|14.9291
22:03:40|14.9291
22:03:42|14.9265
22:03:43|14.9275
22:03:43|14.9275
22:03:45|14.9275
22:03:46|14.9291
22:03:47|14.9299
22:03:48|14.9299
22:03:49|14.9299
22:03:50|14.9299
22:03:50|14.9299
22:03:51|14.9299
22:03:53|14.9299
22:03:54|14.9299
22:03:55|14.9299
22:03:55|14.9299
22:03:57|14.9299
22:03:57|14.9299
22:03:58|14.9299
22:04:00|14.9299
22:04:01|14.9299
22:04:01|14.9316
22:04:02|14.9316
22:04:04|14.9316
22:04:04|14.9316
22:04:05|14.9316
22:04:08|14.9316
22:04:09|14.9316
22:04:10|14.9316
22:04:12|14.9312
22:04:13|14.9312
22:04:14|14.9312
22:04:15|14.9312
22:04:16|14.9312
22:04:17|14.9312
22:04:18|14.9312
22:04:19|14.9312
22:04:20|14.9312
22:04:22|14.9312
22:04:22|14.9313
22:04:24|14.9313
22:04:25|14.9313
22:04:26|14.9313
22:04:28|14.9313
22:04:29|14.9313
22:04:30|14.9313
22:04:31|14.9313
22:04:33|14.9313
22:04:34|14.9313
22:04:35|14.9313
22:04:36|14.9313
22:04:37|14.9313
22:04:38|14.9326
22:04:40|14.9326
22:04:41|14.9326
22:04:42|14.9325
22:04:43|14.9372
22:04:44|14.9372
22:04:45|14.9372
22:04:47|14.9372
22:04:47|14.9372
22:04:48|14.9372
22:04:50|14.9372
22:04:52|14.9372
22:04:53|14.9373
22:04:54|14.9373
22:04:55|14.9373
22:04:55|14.9373
22:04:57|14.9373
22:04:57|14.9373
22:04:58|14.9373
22:04:59|14.9372
22:05:01|14.9372
22:05:02|14.9362
22:05:03|14.9313
22:05:04|14.9196
22:05:05|14.9137
22:05:06|14.9137
22:05:07|14.9137
22:05:08|14.9137
22:05:09|14.9219
22:05:10|14.9219
22:05:11|14.9219
22:05:12|14.9219
22:05:13|14.9219
22:05:14|14.9219
22:05:15|14.9207
22:05:16|14.9196
22:05:17|14.9196
22:05:18|14.9183
22:05:19|14.9155
22:05:20|14.9196
22:05:21|14.9196
22:05:22|14.9196
22:05:23|14.9227
22:05:25|14.9227
22:05:25|14.9227
22:05:27|14.9227
22:05:28|14.9223
22:05:29|14.9223
22:05:30|14.9223
22:05:31|14.9223
22:05:32|14.9223
22:05:34|14.9223
22:05:35|14.9223
22:05:36|14.9223
22:05:37|14.9223
22:05:38|14.9223
22:05:39|14.9223
22:05:40|14.9223
22:05:41|14.9223
22:05:42|14.9223
22:05:44|14.9223
22:05:45|14.9223
22:05:46|14.9223
22:05:46|14.9223
22:05:47|14.9223
22:05:49|14.9363
22:05:49|14.9363
22:05:50|14.9363
22:05:52|14.9408
22:05:53|14.9408
22:05:54|14.9394
22:05:55|14.9394
22:05:55|14.945
22:05:57|14.945
22:05:57|14.945
22:05:58|14.945
22:05:59|14.945
22:06:00|14.945
22:06:02|14.9468
22:06:02|14.9468
22:06:04|14.9468
22:06:05|14.9468
22:06:06|14.9468
22:06:07|14.9468
22:06:08|14.9468
22:06:09|14.9468
22:06:10|14.9463
22:06:11|14.9523
22:06:12|14.952
22:06:13|14.952
22:06:14|14.95
22:06:15|14.95
22:06:16|14.95
22:06:17|14.95
22:06:18|14.95
22:06:19|14.95
22:06:20|14.9542
22:06:21|14.9498
22:06:22|14.9498
22:06:23|14.9498
22:06:24|14.9538
22:06:25|14.9538
22:06:26|14.9538
22:06:27|14.958
22:06:28|14.958
22:06:29|14.958
22:06:30|14.958
22:06:31|14.958
22:06:33|14.958
22:06:34|14.96
22:06:36|14.96
22:06:37|14.96
22:06:39|14.96
22:06:39|14.96
22:06:41|14.96
22:06:42|14.96
22:06:43|14.96
22:06:44|14.96
22:06:45|14.9632
22:06:46|14.9632
22:06:47|14.9581
22:06:49|14.9581
22:06:49|14.9581
22:06:50|14.9581
22:06:51|14.9581
22:06:53|14.9581
22:06:54|14.9581
22:06:55|14.9581
22:06:56|14.9581
22:06:56|14.9581
22:06:58|14.9624
22:06:59|14.9624
22:07:00|14.9624
22:07:01|14.9624
22:07:03|14.9624
22:07:03|14.9624
22:07:04|14.9567
22:07:06|14.958
22:07:07|14.9651
22:07:08|14.9692
22:07:09|14.9692
22:07:10|14.9692
22:07:11|14.9692
22:07:12|14.9692
22:07:13|14.9692
22:07:14|14.9692
22:07:15|14.9692
22:07:16|14.9725
22:07:17|14.9725
22:07:18|14.9725
22:07:19|14.9725
22:07:20|14.9725
22:07:21|14.9725
22:07:22|14.9725
22:07:23|14.9725
22:07:24|14.9742
22:07:25|14.9719
22:07:26|14.972
22:07:27|14.972
22:07:28|14.972
22:07:29|14.972
22:07:31|14.972
22:07:32|14.972
22:07:33|14.9769
22:07:34|14.9769
22:07:35|14.9769
22:07:37|14.9769
22:07:38|14.9769
22:07:39|14.9769
22:07:39|14.9769
22:07:41|14.9725
22:07:42|14.9725
22:07:43|14.9725
22:07:44|14.9725
22:07:45|14.9725
22:07:46|14.9661
22:07:47|14.9649
22:07:47|14.9649
22:07:48|14.9649
22:07:50|14.9649
22:07:51|14.9649
22:07:52|14.9649
22:07:53|14.9649
22:07:54|14.9649
22:07:55|14.9606
22:07:56|14.9606
22:07:57|14.9606
22:07:58|14.9606
22:07:58|14.9606
22:08:00|14.9606
22:08:00|14.9606
22:08:02|14.9606
22:08:02|14.9566
22:08:04|14.9566
22:08:05|14.9566
22:08:07|14.9566
22:08:08|14.96
22:08:09|14.965
22:08:10|14.9667
22:08:10|14.9667
22:08:12|14.9667
22:08:13|14.9667
22:08:13|14.9667
22:08:15|14.9667
22:08:16|14.9667
22:08:16|14.9667
22:08:17|14.9667
22:08:20|14.9667
22:08:20|14.9667
22:08:21|14.9667
22:08:22|14.9667
22:08:23|14.9667
22:08:24|14.9667
22:08:25|14.9709
22:08:26|14.9709
22:08:27|14.9709
22:08:28|14.9709
22:08:29|14.9709
22:08:31|14.9703
22:08:32|14.9703
22:08:34|14.9703
22:08:35|14.9703
22:08:36|14.9703
22:08:37|14.9703
22:08:39|14.9703
22:08:39|14.9703
22:08:41|14.9703
22:08:43|14.9703
22:08:44|14.9703
22:08:45|14.9703
22:08:46|14.974
22:08:47|14.974
22:08:48|14.974
22:08:49|14.974
22:08:50|14.974
22:08:51|14.9792
22:08:51|14.9786
22:08:52|14.9786
22:08:53|14.9786
22:08:54|14.9786
22:08:56|14.9786
22:08:56|14.9786
22:08:57|14.9786
22:08:58|14.9786
22:08:59|14.9786
22:09:00|14.9797
22:09:02|14.9787
22:09:02|14.9787
22:09:03|14.9787
22:09:04|14.9787
22:09:06|14.9787
22:09:07|14.9787
22:09:07|14.9787
22:09:09|14.9787
22:09:09|14.9787
22:09:11|14.9787
22:09:12|14.9787
22:09:13|14.9787
22:09:13|14.9787
22:09:16|14.9759
22:09:16|14.9759
22:09:17|14.9759
22:09:19|14.9735
22:09:19|14.9735
22:09:20|14.9735
22:09:22|14.9735
22:09:22|14.9669
22:09:24|14.9669
22:09:24|14.9638
22:09:25|14.9638
22:09:27|14.9638
22:09:27|14.9624
22:09:28|14.9624
22:09:30|14.9561
22:09:30|14.9614
22:09:32|14.9614
22:09:33|14.9617
22:09:35|14.9617
22:09:35|14.9617
22:09:37|14.9617
22:09:37|14.9617
22:09:39|14.9617
22:09:41|14.9617
22:09:41|14.9617
22:09:42|14.9617
22:09:43|14.9662
22:09:44|14.9662
22:09:46|14.9672
22:09:46|14.9661
22:09:47|14.9661
22:09:48|14.9661
22:09:50|14.9661
22:09:51|14.9661
22:09:52|14.9676
22:09:52|14.9676
22:09:54|14.9676
22:09:54|14.9676
22:09:56|14.9676
22:09:58|14.9676
22:09:59|14.9676
22:09:59|14.9676
22:10:01|14.9676
22:10:02|14.9676
22:10:03|14.9676
22:10:04|14.974
22:10:05|14.9721
22:10:06|14.9721
22:10:07|14.9721
22:10:08|14.9721
22:10:09|14.9721
22:10:10|14.9721
22:10:11|14.9721
22:10:12|14.9721
22:10:13|14.9767
22:10:14|14.9767
22:10:15|14.9767
22:10:16|14.9767
22:10:17|14.9767
22:10:18|14.9745
22:10:19|14.9745
22:10:20|14.9745
22:10:21|14.9745
22:10:22|14.9773
22:10:23|14.979
22:10:25|14.9791
22:10:26|14.979
22:10:26|14.979
22:10:28|14.979
22:10:28|14.9826
22:10:29|14.9782
22:10:31|14.9782
22:10:32|14.9782
22:10:33|14.9782
22:10:34|14.9774
22:10:34|14.98
22:10:36|14.978
22:10:37|14.978
22:10:37|14.978
22:10:39|14.978
22:10:40|14.978
22:10:41|14.978
22:10:42|14.978
22:10:43|14.9744
22:10:43|14.9744
22:10:45|14.9744
22:10:46|14.9744
22:10:47|14.9744
22:10:48|14.9744
22:10:49|14.9744
22:10:50|14.9744
22:10:51|14.9744
22:10:52|14.9744
22:10:53|14.9782
22:10:54|14.9782
22:10:54|14.9743
22:10:56|14.9721
22:10:57|14.972
22:10:59|14.972
22:11:00|14.972
22:11:02|14.9759
22:11:03|14.9759
22:11:04|14.9759
22:11:05|14.9759
22:11:05|14.9713
22:11:07|14.9713
22:11:09|14.9713
22:11:10|14.9713
22:11:11|14.9713
22:11:12|14.9713
22:11:12|14.9717
22:11:14|14.9717
22:11:14|14.9717
22:11:15|14.9717
22:11:17|14.9717
22:11:17|14.9717
22:11:18|14.9717
22:11:19|14.9717
22:11:21|14.9717
22:11:21|14.9717
22:11:22|14.9732
22:11:23|14.9725
22:11:25|14.9725
22:11:26|14.9725
22:11:26|14.9725
22:11:27|14.9725
22:11:29|14.9725
22:11:29|14.9699
22:11:31|14.9722
22:11:32|14.9775
22:11:32|14.9775
22:11:33|14.9775
22:11:34|14.9775
22:11:35|14.9775
22:11:36|14.9775
22:11:37|14.9775
22:11:39|14.9775
22:11:39|14.9775
22:11:40|14.9775
22:11:42|14.9775
22:11:42|14.9822
22:11:44|14.9822
22:11:44|14.9822
22:11:45|14.9822
22:11:46|14.9822
22:11:48|14.9822
22:11:49|14.9822
22:11:50|14.9822
22:11:50|14.9822
22:11:52|14.9822
22:11:53|14.9822
22:11:53|14.9822
22:11:55|14.9822
22:11:56|14.9822
22:11:56|14.9822
22:11:58|14.9822
22:11:59|14.9822
22:12:01|14.9822
22:12:02|14.9856
22:12:04|14.9856
22:12:05|14.9856
22:12:06|14.9856
22:12:06|14.9856
22:12:07|14.9844
22:12:08|14.9844
22:12:10|14.9844
22:12:10|14.9844
22:12:11|14.9844
22:12:12|14.9844
22:12:13|14.9845
22:12:14|14.9845
22:12:15|14.9844
22:12:16|14.9844
22:12:18|14.9844
22:12:18|14.9805
22:12:19|14.964
22:12:21|14.968
22:12:21|14.9701
22:12:22|14.9701
22:12:23|14.9701
22:12:24|14.9701
22:12:25|14.9708
22:12:26|14.9708
22:12:27|14.9708
22:12:28|14.9702
22:12:29|14.9702
22:12:31|14.9702
22:12:32|14.9725
22:12:32|14.9725
22:12:34|14.9725
22:12:35|14.9725
22:12:35|14.9725
22:12:37|14.9725
22:12:39|14.9725
22:12:39|14.9794
22:12:40|14.9794
22:12:41|14.9794
22:12:42|14.9794
22:12:44|14.9794
22:12:45|14.9794
22:12:45|14.9794
22:12:47|14.9794
22:12:47|14.9794
22:12:48|14.9794
22:12:49|14.9794
22:12:50|14.9794
22:12:51|14.9794
22:12:52|14.9794
22:12:54|14.9794
22:12:55|14.9794
22:12:55|14.9802
22:12:56|14.9802
22:12:58|14.9802
22:12:59|14.9802
22:13:00|14.9802
22:13:02|14.9774
22:13:03|14.9744
22:13:04|14.974
22:13:05|14.974
22:13:06|14.974
22:13:07|14.974
22:13:08|14.974
22:13:09|14.974
22:13:10|14.974
22:13:11|14.974
22:13:12|14.974
22:13:13|14.975
22:13:14|14.975
22:13:15|14.9747
22:13:16|14.9747
22:13:18|14.9747
22:13:18|14.9747
22:13:19|14.9741
22:13:20|14.9741
22:13:21|14.9741
22:13:22|14.9774
22:13:23|14.9774
22:13:25|14.9774
22:13:25|14.9774
22:13:26|14.9771
22:13:27|14.9771
22:13:28|14.9771
22:13:29|14.9771
22:13:30|14.9771
22:13:32|14.9771
22:13:32|14.9771
22:13:33|14.9771
22:13:35|14.9766
22:13:36|14.9766
22:13:37|14.9729
22:13:37|14.9729
22:13:39|14.9729
22:13:39|14.9712
22:13:41|14.9712
22:13:42|14.9704
22:13:43|14.97
22:13:44|14.97
22:13:44|14.97
22:13:45|14.97
22:13:47|14.97
22:13:48|14.97
22:13:49|14.97
22:13:49|14.97
22:13:51|14.9628
22:13:51|14.9618
22:13:53|14.9618
22:13:54|14.9618
22:13:55|14.9618
22:13:56|14.9618
22:13:56|14.9618
22:13:58|14.9618
22:13:59|14.9618
22:13:59|14.9618
22:14:02|14.9619
22:14:02|14.9618
22:14:04|14.9618
22:14:05|14.9617
22:14:06|14.9617
22:14:06|14.9619
22:14:07|14.9619
22:14:08|14.9619
22:14:10|14.9619
22:14:11|14.9619
22:14:12|14.968
22:14:13|14.9679
22:14:13|14.9679
22:14:14|14.9679
22:14:15|14.9747
22:14:16|14.9747
22:14:18|14.973
22:14:19|14.973
22:14:20|14.973
22:14:21|14.973
22:14:22|14.973
22:14:23|14.973
22:14:24|14.973
22:14:25|14.973
22:14:26|14.973
22:14:27|14.9726
22:14:28|14.9726
22:14:29|14.9726
22:14:30|14.9726
22:14:31|14.9726
22:14:32|14.973
22:14:33|14.973
22:14:34|14.973
22:14:35|14.973
22:14:36|14.973
22:14:37|14.973
22:14:38|14.973
22:14:39|14.973
22:14:40|14.973
22:14:41|14.973
22:14:42|14.9736
22:14:43|14.9736
22:14:44|14.9736
22:14:45|14.9736
22:14:46|14.9736
22:14:47|14.9736
22:14:48|14.9736
22:14:49|14.9736
22:14:50|14.9736
22:14:51|14.9736
22:14:52|14.9736
22:14:53|14.9736
22:14:54|14.9736
22:14:55|14.9736
22:14:56|14.9736
22:14:57|14.9736
22:14:58|14.9801
22:14:59|14.97
22:15:00|14.97
22:15:01|14.9675
22:15:03|14.9655
22:15:04|14.9647
22:15:05|14.9647
22:15:06|14.9647
22:15:07|14.9647
22:15:09|14.9647
22:15:10|14.9647
22:15:11|14.9595
22:15:12|14.9595
22:15:13|14.9597
22:15:14|14.9597
22:15:15|14.9597
22:15:16|14.9597
22:15:17|14.9597
22:15:18|14.9597
22:15:19|14.9563
22:15:20|14.9563
22:15:21|14.9505
22:15:22|14.9505
22:15:23|14.951
22:15:24|14.951
22:15:25|14.9515
22:15:26|14.9515
22:15:27|14.9515
22:15:28|14.9515
22:15:29|14.9515
22:15:30|14.9515
22:15:31|14.9515
22:15:32|14.9564
22:15:33|14.9564
22:15:34|14.9564
22:15:35|14.9564
22:15:36|14.9511
22:15:37|14.9511
22:15:38|14.9511
22:15:39|14.951
22:15:40|14.9501
22:15:41|14.9501
22:15:42|14.95
22:15:43|14.95
22:15:44|14.95
22:15:45|14.95
22:15:46|14.95
22:15:47|14.9509
22:15:48|14.9509
22:15:49|14.9509
22:15:50|14.9507
22:15:51|14.9507
22:15:52|14.9507
22:15:53|14.9507
22:15:54|14.9507
22:15:55|14.9513
22:15:56|14.9513
22:15:57|14.9513
22:15:58|14.9513
22:15:59|14.9513
22:16:00|14.9513
22:16:01|14.9513
22:16:03|14.9513
22:16:03|14.9513
22:16:04|14.9513
22:16:06|14.9488
22:16:07|14.9488
22:16:09|14.9488
22:16:09|14.945
22:16:11|14.945
22:16:12|14.9467
22:16:13|14.9467
22:16:14|14.9467
22:16:15|14.9467
22:16:16|14.9509
22:16:17|14.9501
22:16:18|14.948
22:16:19|14.948
22:16:20|14.948
22:16:21|14.948
22:16:22|14.948
22:16:23|14.9446
22:16:24|14.9446
22:16:25|14.9446
22:16:26|14.9446
22:16:27|14.9446
22:16:28|14.9446
22:16:29|14.9446
22:16:30|14.9479
22:16:31|14.9421
22:16:32|14.9421
22:16:33|14.9421
22:16:34|14.9421
22:16:35|14.9422
22:16:36|14.9422
22:16:37|14.9422
22:16:38|14.946
22:16:39|14.9467
22:16:40|14.9467
22:16:41|14.9467
22:16:42|14.9467
22:16:43|14.9467
22:16:44|14.9467
22:16:45|14.9464
22:16:46|14.9464
22:16:47|14.9464
22:16:48|14.9464
22:16:49|14.9464
22:16:50|14.9464
22:16:51|14.9464
22:16:52|14.9464
22:16:53|14.9464
22:16:54|14.9464
22:16:55|14.9497
22:16:56|14.9497
22:16:57|14.9497
22:16:58|14.9497
22:16:59|14.9497
22:17:00|14.9497
22:17:01|14.9497
22:17:02|14.9531
22:17:04|14.9531
22:17:04|14.9531
22:17:06|14.9531
22:17:07|14.9531
22:17:08|14.9486
22:17:09|14.9485
22:17:09|14.9485
22:17:10|14.9493
22:17:12|14.9493
22:17:13|14.9493
22:17:14|14.9493
22:17:15|14.9493
22:17:15|14.9493
22:17:17|14.9493
22:17:18|14.9511
22:17:19|14.9511
22:17:20|14.9511
22:17:20|14.9511
22:17:22|14.9511
22:17:23|14.9511
22:17:24|14.9421
22:17:25|14.9421
22:17:26|14.9421
22:17:27|14.9421
22:17:28|14.9421
22:17:29|14.9386
22:17:30|14.938
22:17:31|14.9289
22:17:31|14.9289
22:17:33|14.9289
22:17:34|14.9289
22:17:35|14.9289
22:17:36|14.9289
22:17:37|14.926
22:17:38|14.9261
22:17:39|14.9261
22:17:41|14.93
22:17:41|14.9324
22:17:43|14.9324
22:17:44|14.9324
22:17:44|14.9324
22:17:45|14.9324
22:17:47|14.9324
22:17:48|14.9324
22:17:49|14.9324
22:17:49|14.9324
22:17:51|14.9301
22:17:52|14.9301
22:17:52|14.9301
22:17:54|14.9301
22:17:54|14.9301
22:17:55|14.9301
22:17:56|14.9301
22:17:58|14.9301
22:17:59|14.9301
22:18:00|14.9261
22:18:01|14.9286
22:18:02|14.9272
22:18:03|14.9272
22:18:05|14.9272
22:18:05|14.9272
22:18:08|14.9272
22:18:08|14.9272
22:18:09|14.9272
22:18:10|14.9272
22:18:12|14.9272
22:18:13|14.9272
22:18:14|14.9272
22:18:15|14.9272
22:18:16|14.9272
22:18:17|14.9272
22:18:18|14.9295
22:18:19|14.9295
22:18:20|14.9295
22:18:21|14.9295
22:18:22|14.9295
22:18:23|14.9249
22:18:24|14.9249
22:18:24|14.9245
22:18:26|14.9245
22:18:26|14.9245
22:18:28|14.9259
22:18:28|14.9296
22:18:30|14.9296
22:18:30|14.9282
22:18:31|14.9282
22:18:33|14.9282
22:18:34|14.9282
22:18:35|14.9282
22:18:36|14.9303
22:18:37|14.9303
22:18:38|14.9302
22:18:39|14.9296
22:18:40|14.9296
22:18:41|14.9296
22:18:42|14.9296
22:18:43|14.9296
22:18:44|14.9296
22:18:45|14.9296
22:18:46|14.9296
22:18:47|14.9295
22:18:48|14.9295
22:18:49|14.9295
22:18:50|14.9295
22:18:51|14.9295
22:18:52|14.9314
22:18:53|14.9314
22:18:54|14.9314
22:18:55|14.9314
22:18:56|14.9331
22:18:57|14.9331
22:18:58|14.9331
22:18:59|14.9331
22:19:00|14.9331
22:19:01|14.9331
22:19:02|14.9331
22:19:03|14.9331
22:19:04|14.9331
22:19:06|14.9331
22:19:06|14.9331
22:19:08|14.9331
22:19:08|14.9331
22:19:10|14.9331
22:19:10|14.9331
22:19:12|14.9376
22:19:13|14.9425
22:19:13|14.9436
22:19:14|14.9452
22:19:15|14.9452
22:19:17|14.9452
22:19:17|14.9429
22:19:19|14.9407
22:19:19|14.9393
22:19:21|14.9393
22:19:22|14.9393
22:19:22|14.9393
22:19:24|14.9393
22:19:25|14.9365
22:19:26|14.9322
22:19:27|14.9322
22:19:28|14.9322
22:19:29|14.928
22:19:30|14.9281
22:19:30|14.9281
22:19:32|14.9281
22:19:33|14.9281
22:19:34|14.9293
22:19:35|14.9293
22:19:36|14.925
22:19:36|14.925
22:19:38|14.9225
22:19:39|14.9145
22:19:39|14.9183
22:19:40|14.9183
22:19:42|14.9182
22:19:43|14.9183
22:19:44|14.9183
22:19:45|14.9182
22:19:46|14.917
22:19:47|14.917
22:19:48|14.9171
22:19:49|14.9171
22:19:50|14.9171
22:19:51|14.9169
22:19:52|14.9169
22:19:54|14.9169
22:19:55|14.9169
22:19:55|14.9196
22:19:57|14.9196
22:19:57|14.9196
22:19:58|14.9196
22:19:59|14.9196
22:20:00|14.9196
22:20:02|14.9196
22:20:02|14.9196
22:20:03|14.9198
22:20:05|14.9198
22:20:06|14.9198
22:20:07|14.9198
22:20:08|14.92
22:20:09|14.9183
22:20:10|14.9183
22:20:11|14.9175
22:20:12|14.9234
22:20:13|14.9234
22:20:14|14.9213
22:20:15|14.9213
22:20:16|14.9213
22:20:17|14.9231
22:20:18|14.9231
22:20:19|14.9231
22:20:20|14.9231
22:20:21|14.9231
22:20:22|14.9231
22:20:24|14.9239
22:20:25|14.9239
22:20:25|14.9239
22:20:27|14.9239
22:20:27|14.9239
22:20:29|14.9239
22:20:30|14.9239
22:20:31|14.9242
22:20:32|14.9242
22:20:33|14.9242
22:20:34|14.9242
22:20:35|14.9242
22:20:36|14.9242
22:20:36|14.924
22:20:37|14.924
22:20:39|14.924
22:20:39|14.924
22:20:41|14.924
22:20:42|14.9256
22:20:44|14.9256
22:20:45|14.9256
22:20:45|14.9256
22:20:46|14.9297
22:20:47|14.9297
22:20:48|14.9297
22:20:49|14.9297
22:20:50|14.9297
22:20:51|14.9286
22:20:52|14.9286
22:20:53|14.9286
22:20:55|14.9286
22:20:55|14.9286
22:20:57|14.9286
22:20:58|14.9286
22:20:58|14.9286
22:20:59|14.9286
22:21:00|14.9287
22:21:01|14.9287
22:21:03|14.9287
22:21:04|14.929
22:21:04|14.929
22:21:05|14.929
22:21:07|14.929
22:21:07|14.929
22:21:09|14.9223
22:21:10|14.9223
22:21:11|14.92
22:21:12|14.92
22:21:13|14.917
22:21:15|14.917
22:21:15|14.917
22:21:17|14.917
22:21:18|14.917
22:21:18|14.917
22:21:19|14.9242
22:21:21|14.9242
22:21:21|14.9242
22:21:23|14.9242
22:21:23|14.9242
22:21:24|14.9242
22:21:25|14.9242
22:21:26|14.9242
22:21:27|14.9281
22:21:28|14.9281
22:21:29|14.9281
22:21:30|14.9281
22:21:31|14.9285
22:21:32|14.9285
22:21:33|14.9285
22:21:34|14.9286
22:21:36|14.9286
22:21:36|14.9286
22:21:38|14.9286
22:21:39|14.9286
22:21:40|14.9286
22:21:41|14.9273
22:21:41|14.9273
22:21:42|14.9273
22:21:43|14.9287
22:21:44|14.9287
22:21:45|14.9287
22:21:46|14.9372
22:21:47|14.9365
22:21:48|14.9355
22:21:49|14.9355
22:21:50|14.9355
22:21:51|14.9355
22:21:52|14.9356
22:21:53|14.938
22:21:54|14.938
22:21:56|14.938
22:21:56|14.938
22:21:57|14.938
22:21:58|14.938
22:22:00|14.938
22:22:01|14.938
22:22:02|14.9416
22:22:03|14.9416
22:22:04|14.944
22:22:05|14.944
22:22:06|14.944
22:22:07|14.9437
22:22:08|14.9437
22:22:09|14.9437
22:22:10|14.9437
22:22:11|14.9437
22:22:12|14.9437
22:22:13|14.9437
22:22:14|14.9418
22:22:15|14.9418
22:22:16|14.9418
22:22:17|14.9418
22:22:18|14.9418
22:22:19|14.9418
22:22:20|14.9418
22:22:21|14.9418
22:22:22|14.9418
22:22:23|14.9418
22:22:25|14.9418
22:22:26|14.9418
22:22:26|14.9418
22:22:28|14.9418
22:22:28|14.9418
22:22:29|14.9418
22:22:30|14.9418
22:22:32|14.9418
22:22:33|14.94
22:22:33|14.94
22:22:35|14.94
22:22:35|14.94
22:22:37|14.9401
22:22:37|14.9401
22:22:38|14.9401
22:22:40|14.9401
22:22:41|14.9401
22:22:42|14.9401
22:22:43|14.9407
22:22:44|14.9407
22:22:44|14.9405
22:22:46|14.9405
22:22:47|14.9405
22:22:48|14.9415
22:22:48|14.9415
22:22:50|14.9415
22:22:51|14.9415
22:22:53|14.9422
22:22:53|14.946
22:22:55|14.946
22:22:55|14.946
22:22:57|14.946
22:22:57|14.9469
22:22:58|14.9469
22:22:59|14.9469
22:23:01|14.9469
22:23:01|14.9473
22:23:03|14.9479
22:23:03|14.9479
22:23:04|14.9461
22:23:05|14.9461
22:23:07|14.9461
22:23:07|14.9461
22:23:08|14.9461
22:23:10|14.9461
22:23:12|14.9479
22:23:13|14.9479
22:23:14|14.9479
22:23:15|14.9479
22:23:15|14.9479
22:23:17|14.9479
22:23:18|14.9479
22:23:19|14.9479
22:23:21|14.9479
22:23:22|14.9479
22:23:22|14.9479
22:23:23|14.9479
22:23:25|14.9479
22:23:26|14.9479
22:23:26|14.9479
22:23:28|14.9499
22:23:28|14.9499
22:23:30|14.9499
22:23:31|14.952
22:23:32|14.9498
22:23:32|14.9498
22:23:33|14.9498
22:23:34|14.9498
22:23:36|14.9498
22:23:37|14.946
22:23:38|14.946
22:23:39|14.946
22:23:40|14.946
22:23:41|14.946
22:23:42|14.946
22:23:43|14.946
22:23:44|14.946
22:23:45|14.946
22:23:46|14.946
22:23:47|14.952
22:23:48|14.952
22:23:49|14.952
22:23:50|14.952
22:23:51|14.9484
22:23:52|14.9484
22:23:53|14.9484
22:23:54|14.9484
22:23:55|14.9484
22:23:56|14.9484
22:23:57|14.9484
22:23:58|14.9484
22:23:59|14.9484
22:24:00|14.9484
22:24:01|14.9484
22:24:03|14.9484
22:24:03|14.9484
22:24:04|14.9484
22:24:06|14.953
22:24:06|14.953
22:24:08|14.953
22:24:08|14.953
22:24:11|14.953
22:24:12|14.953
22:24:12|14.953
22:24:14|14.9514
22:24:15|14.9514
22:24:16|14.9514
22:24:16|14.9514
22:24:18|14.949
22:24:19|14.949
22:24:20|14.9548
22:24:21|14.9549
22:24:22|14.9549
22:24:23|14.9549
22:24:24|14.9549
22:24:26|14.9549
22:24:26|14.9571
22:24:28|14.9571
22:24:28|14.9571
22:24:29|14.9565
22:24:30|14.9565
22:24:31|14.9565
22:24:32|14.9561
22:24:33|14.9561
22:24:34|14.9561
22:24:36|14.9561
22:24:36|14.9561
22:24:38|14.9554
22:24:38|14.9569
22:24:39|14.9561
22:24:40|14.9561
22:24:42|14.9561
22:24:43|14.9562
22:24:43|14.958
22:24:44|14.958
22:24:45|14.958
22:24:46|14.958
22:24:47|14.958
22:24:48|14.9579
22:24:49|14.9579
22:24:50|14.9579
22:24:51|14.9579
22:24:52|14.9579
22:24:54|14.9579
22:24:54|14.9579
22:24:55|14.9579
22:24:56|14.9579
22:24:57|14.9579
22:24:58|14.9579
22:25:00|14.9579
22:25:01|14.9579
22:25:02|14.9579
22:25:03|14.9579
22:25:04|14.9579
22:25:05|14.9578
22:25:06|14.9579
22:25:07|14.9579
22:25:08|14.9579
22:25:09|14.9579
22:25:10|14.9579
22:25:11|14.9579
22:25:12|14.9579
22:25:13|14.9615
22:25:14|14.9613
22:25:15|14.9613
22:25:16|14.9613
22:25:17|14.9611
22:25:18|14.9612
22:25:19|14.9612
22:25:20|14.9647
22:25:21|14.9647
22:25:22|14.9647
22:25:23|14.9647
22:25:25|14.9646
22:25:26|14.9646
22:25:27|14.9639
22:25:28|14.9639
22:25:29|14.9639
22:25:30|14.964
22:25:31|14.964
22:25:32|14.964
22:25:32|14.964
22:25:34|14.9655
22:25:35|14.9656
22:25:36|14.9655
22:25:37|14.9653
22:25:37|14.9653
22:25:39|14.96
22:25:40|14.96
22:25:41|14.9579
22:25:42|14.9579
22:25:42|14.9579
22:25:44|14.9579
22:25:45|14.9534
22:25:46|14.9519
22:25:47|14.9519
22:25:48|14.9519
22:25:49|14.9519
22:25:50|14.9519
22:25:51|14.9519
22:25:52|14.9519
22:25:53|14.9519
22:25:54|14.9519
22:25:55|14.9519
22:25:56|14.9519
22:25:57|14.9519
22:25:58|14.9519
22:25:59|14.9499
22:26:00|14.95
22:26:01|14.95
22:26:02|14.95
22:26:03|14.95
22:26:04|14.95
22:26:05|14.95
22:26:07|14.95
22:26:08|14.95
22:26:09|14.9553
22:26:10|14.9553
22:26:11|14.9553
22:26:12|14.9553
22:26:13|14.9553
22:26:14|14.9553
22:26:15|14.9535
22:26:16|14.9535
22:26:17|14.9535
22:26:18|14.9535
22:26:19|14.9516
22:26:20|14.9574
22:26:21|14.9574
22:26:23|14.9549
22:26:24|14.9549
22:26:25|14.9549
22:26:26|14.9549
22:26:27|14.9547
22:26:28|14.9547
22:26:28|14.9547
22:26:30|14.9547
22:26:31|14.9547
22:26:32|14.9547
22:26:33|14.9547
22:26:34|14.9547
22:26:35|14.951
22:26:36|14.951
22:26:37|14.951
22:26:38|14.951
22:26:38|14.9526
22:26:40|14.9526
22:26:41|14.9526
22:26:43|14.9517
22:26:43|14.9517
22:26:44|14.9511
22:26:46|14.9511
22:26:46|14.9511
22:26:47|14.9511
22:26:48|14.9511
22:26:49|14.95
22:26:50|14.9482
22:26:52|14.9572
22:26:53|14.9572
22:26:54|14.9572
22:26:54|14.9572
22:26:57|14.9576
22:26:58|14.9576
22:26:59|14.9579
22:26:59|14.9565
22:27:01|14.9563
22:27:02|14.9561
22:27:02|14.9561
22:27:03|14.9561
22:27:05|14.9561
22:27:05|14.9561
22:27:06|14.9561
22:27:07|14.9542
22:27:09|14.9542
22:27:10|14.9542
22:27:10|14.9542
22:27:11|14.9542
22:27:13|14.9542
22:27:14|14.9542
22:27:16|14.9542
22:27:17|14.9542
22:27:18|14.9542
22:27:19|14.9542
22:27:20|14.954
22:27:21|14.954
22:27:22|14.954
22:27:23|14.954
22:27:24|14.9543
22:27:25|14.9543
22:27:26|14.9543
22:27:27|14.9545
22:27:28|14.9545
22:27:29|14.9545
22:27:30|14.9545
22:27:31|14.9545
22:27:32|14.9545
22:27:33|14.9545
22:27:34|14.9545
22:27:35|14.9545
22:27:36|14.9545
22:27:38|14.9545
22:27:39|14.9545
22:27:40|14.9545
22:27:40|14.9545
22:27:42|14.9545
22:27:43|14.9545
22:27:44|14.9545
22:27:45|14.9545
22:27:45|14.9572
22:27:47|14.9572
22:27:48|14.9572
22:27:49|14.9572
22:27:49|14.9572
22:27:51|14.9575
22:27:52|14.9575
22:27:53|14.9575
22:27:53|14.9575
22:27:55|14.9575
22:27:55|14.9575
22:27:56|14.9575
22:27:58|14.9575
22:27:59|14.9575
22:27:59|14.9575
22:28:01|14.9575
22:28:02|14.9575
22:28:03|14.9575
22:28:05|14.953
22:28:05|14.9504
22:28:06|14.9504
22:28:07|14.9504
22:28:08|14.9504
22:28:10|14.9504
22:28:10|14.9504
22:28:11|14.9504
22:28:12|14.9504
22:28:14|14.9504
22:28:15|14.9504
22:28:17|14.9498
22:28:17|14.9498
22:28:18|14.9547
22:28:19|14.9547
22:28:21|14.9547
22:28:21|14.9586
22:28:22|14.958
22:28:23|14.958
22:28:24|14.958
22:28:25|14.958
22:28:26|14.9598
22:28:27|14.9598
22:28:28|14.9598
22:28:30|14.9583
22:28:30|14.9583
22:28:31|14.9583
22:28:33|14.9519
22:28:34|14.9519
22:28:35|14.9538
22:28:36|14.9538
22:28:37|14.9538
22:28:38|14.9483
22:28:39|14.9483
22:28:39|14.9483
22:28:40|14.943
22:28:42|14.943
22:28:43|14.943
22:28:44|14.943
22:28:45|14.943
22:28:45|14.943
22:28:46|14.943
22:28:48|14.943
22:28:48|14.943
22:28:49|14.943
22:28:50|14.95
22:28:51|14.95
22:28:53|14.95
22:28:53|14.95
22:28:54|14.9496
22:28:55|14.9496
22:28:56|14.9506
22:28:57|14.9506
22:28:58|14.951
22:29:00|14.951
22:29:00|14.951
22:29:01|14.951
22:29:03|14.956
22:29:04|14.9552
22:29:04|14.9546
22:29:06|14.9546
22:29:06|14.95
22:29:08|14.95
22:29:09|14.9596
22:29:10|14.9596
22:29:10|14.9596
22:29:12|14.9596
22:29:13|14.9596
22:29:14|14.9596
22:29:16|14.9596
22:29:17|14.9596
22:29:18|14.957
22:29:19|14.957
22:29:20|14.957
22:29:21|14.957
22:29:22|14.9561
22:29:23|14.9596
22:29:24|14.9596
22:29:25|14.9596
22:29:26|14.9596
22:29:27|14.96
22:29:28|14.96
22:29:29|14.96
22:29:30|14.96
22:29:31|14.96
22:29:32|14.9564
22:29:33|14.9564
22:29:34|14.9564
22:29:35|14.9564
22:29:36|14.9564
22:29:37|14.9564
22:29:38|14.9564
22:29:40|14.962
22:29:41|14.962
22:29:42|14.962
22:29:42|14.962
22:29:44|14.962
22:29:45|14.962
22:29:46|14.959
22:29:47|14.9614
22:29:47|14.9614
22:29:49|14.9614
22:29:50|14.9614
22:29:51|14.9614
22:29:52|14.9614
22:29:52|14.9614
22:29:54|14.9614
22:29:55|14.9662
22:29:56|14.9662
22:29:57|14.9653
22:29:57|14.9653
22:29:58|14.9653
22:30:00|14.9653
22:30:00|14.9653
22:30:01|14.9653
22:30:03|14.972
22:30:04|14.972
22:30:05|14.972
22:30:06|14.972
22:30:08|14.972
22:30:08|14.972
22:30:09|14.972
22:30:10|14.972
22:30:11|14.972
22:30:12|14.969
22:30:13|14.969
22:30:14|14.969
22:30:16|14.9689
22:30:18|14.969
22:30:19|14.9736
22:30:20|14.9736
22:30:21|14.9737
22:30:23|14.9737
22:30:24|14.9752
22:30:25|14.9752
22:30:27|14.9752
22:30:27|14.9752
22:30:28|14.9781
22:30:29|14.9747
22:30:31|14.9763
22:30:32|14.9763
22:30:32|14.98
22:30:33|14.98
22:30:35|14.98
22:30:36|14.98
22:30:37|14.9799
22:30:38|14.9799
22:30:38|14.9827
22:30:40|14.9827
22:30:41|14.9879
22:30:42|14.9874
22:30:43|14.9874
22:30:44|14.9871
22:30:45|14.9871
22:30:47|14.9871
22:30:47|14.9868
22:30:49|14.9868
22:30:49|14.9868
22:30:50|14.9869
22:30:51|14.9869
22:30:53|14.9869
22:30:53|14.9869
22:30:54|14.9869
22:30:55|14.9869
22:30:56|14.9869
22:30:57|14.9902
22:30:58|14.99
22:31:00|14.99
22:31:01|14.99
22:31:03|14.9901
22:31:03|14.9901
22:31:04|14.9901
22:31:05|14.9901
22:31:06|14.9901
22:31:07|14.9901
22:31:09|14.9901
22:31:09|14.9901
22:31:10|14.9916
22:31:11|14.9916
22:31:12|14.9915
22:31:13|14.9915
22:31:14|14.993
22:31:15|14.985
22:31:17|14.985
22:31:19|14.9827
22:31:20|14.981
22:31:21|14.9752
22:31:23|14.971
22:31:23|14.971
22:31:25|14.9679
22:31:26|14.9679
22:31:26|14.9679
22:31:27|14.9679
22:31:28|14.9679
22:31:29|14.9679
22:31:30|14.9659
22:31:31|14.9662
22:31:32|14.9678
22:31:34|14.9678
22:31:35|14.9678
22:31:36|14.9678
22:31:37|14.9699
22:31:38|14.9699
22:31:39|14.9699
22:31:40|14.9699
22:31:42|14.9699
22:31:42|14.9699
22:31:43|14.9699
22:31:44|14.9699
22:31:46|14.9699
22:31:46|14.9699
22:31:48|14.9699
22:31:49|14.9698
22:31:50|14.9698
22:31:50|14.974
22:31:51|14.974
22:31:53|14.974
22:31:54|14.9702
22:31:55|14.9702
22:31:56|14.9611
22:31:58|14.9611
22:31:58|14.9611
22:32:00|14.9611
22:32:00|14.9611
22:32:01|14.9606
22:32:02|14.9606
22:32:04|14.958
22:32:05|14.958
22:32:05|14.9605
22:32:06|14.9605
22:32:07|14.9691
22:32:08|14.9691
22:32:09|14.9691
22:32:11|14.9691
22:32:11|14.9691
22:32:12|14.9691
22:32:13|14.9691
22:32:14|14.9691
22:32:16|14.9691
22:32:17|14.9691
22:32:17|14.9691
22:32:19|14.9662
22:32:20|14.9662
22:32:21|14.9661
22:32:23|14.9624
22:32:24|14.9624
22:32:24|14.9637
22:32:26|14.9637
22:32:27|14.9637
22:32:28|14.9637
22:32:29|14.9637
22:32:30|14.9637
22:32:31|14.966
22:32:32|14.9615
22:32:33|14.9615
22:32:34|14.9615
22:32:35|14.9615
22:32:36|14.9615
22:32:37|14.9615
22:32:38|14.9615
22:32:39|14.9615
22:32:40|14.9615
22:32:41|14.9615
22:32:42|14.9615
22:32:43|14.9628
22:32:44|14.9628
22:32:45|14.9609
22:32:46|14.9609
22:32:47|14.9535
22:32:48|14.9535
22:32:49|14.9535
22:32:51|14.9535
22:32:51|14.9535
22:32:52|14.9561
22:32:53|14.9561
22:32:54|14.9561
22:32:55|14.9561
22:32:56|14.9614
22:32:57|14.9641
22:32:58|14.9641
22:32:59|14.9641
22:33:01|14.9641
22:33:02|14.9641
22:33:02|14.9601
22:33:03|14.9549
22:33:04|14.9549
22:33:06|14.9549
22:33:07|14.9548
22:33:07|14.9607
22:33:08|14.9607
22:33:09|14.9607
22:33:10|14.9607
22:33:11|14.9607
22:33:12|14.9607
22:33:13|14.9607
22:33:15|14.957
22:33:15|14.957
22:33:16|14.957
22:33:17|14.957
22:33:19|14.957
22:33:19|14.9548
22:33:21|14.9548
22:33:21|14.9548
22:33:24|14.9585
22:33:25|14.9585
22:33:26|14.9585
22:33:26|14.9564
22:33:28|14.9571
22:33:29|14.9561
22:33:30|14.9561
22:33:31|14.9557
22:33:32|14.9557
22:33:33|14.9541
22:33:33|14.9541
22:33:35|14.9541
22:33:36|14.9541
22:33:37|14.9541
22:33:38|14.9541
22:33:39|14.9501
22:33:40|14.9541
22:33:41|14.9541
22:33:42|14.9541
22:33:43|14.9541
22:33:44|14.9571
22:33:45|14.9571
22:33:46|14.9571
22:33:47|14.9571
22:33:48|14.9571
22:33:49|14.9571
22:33:50|14.9571
22:33:51|14.9571
22:33:52|14.9571
22:33:53|14.9641
22:33:54|14.9641
22:33:55|14.9631
22:33:56|14.9621
22:33:57|14.9621
22:33:58|14.9621
22:33:59|14.9621
22:34:00|14.9621
22:34:01|14.9621
22:34:02|14.9621
22:34:03|14.9707
22:34:04|14.9707
22:34:05|14.9707
22:34:06|14.9714
22:34:07|14.9714
22:34:08|14.9684
22:34:09|14.9684
22:34:10|14.9684
22:34:11|14.9684
22:34:12|14.9684
22:34:13|14.9674
22:34:14|14.9674
22:34:15|14.9742
22:34:16|14.9749
22:34:17|14.9749
22:34:18|14.9749
22:34:20|14.9749
22:34:20|14.9713
22:34:21|14.9713
22:34:23|14.9713
22:34:24|14.9701
22:34:25|14.9705
22:34:26|14.9705
22:34:27|14.9705
22:34:28|14.9743
22:34:30|14.9789
22:34:31|14.9789
22:34:32|14.9789
22:34:33|14.9789
22:34:33|14.9789
22:34:34|14.9789
22:34:35|14.9789
22:34:36|14.9789
22:34:38|14.978
22:34:39|14.978
22:34:39|14.978
22:34:41|14.978
22:34:42|14.978
22:34:43|14.978
22:34:44|14.9792
22:34:45|14.9792
22:34:46|14.9792
22:34:46|14.9792
22:34:48|14.9809
22:34:49|14.9809
22:34:50|14.981
22:34:51|14.9809
22:34:52|14.9809
22:34:53|14.978
22:34:54|14.978
22:34:55|14.978
22:34:56|14.978
22:34:57|14.9714
22:34:58|14.9714
22:34:59|14.9701
22:35:00|14.968
22:35:01|14.968
22:35:02|14.968
22:35:03|14.968
22:35:04|14.9678
22:35:05|14.9678
22:35:06|14.9668
22:35:07|14.9668
22:35:08|14.9668
22:35:09|14.9668
22:35:10|14.9668
22:35:11|14.9668
22:35:12|14.9682
22:35:13|14.9682
22:35:14|14.9682
22:35:15|14.9692
22:35:16|14.9692
22:35:17|14.9696
22:35:18|14.9696
22:35:19|14.9696
22:35:20|14.9696
22:35:21|14.9696
22:35:22|14.9696
22:35:23|14.9696
22:35:24|14.9696
22:35:25|14.9696
22:35:27|14.9696
22:35:28|14.9696
22:35:29|14.9696
22:35:30|14.9696
22:35:30|14.9696
22:35:31|14.9696
22:35:33|14.9696
22:35:34|14.9696
22:35:35|14.9696
22:35:36|14.972
22:35:36|14.972
22:35:38|14.972
22:35:39|14.972
22:35:39|14.9667
22:35:41|14.9666
22:35:41|14.9666
22:35:43|14.9666
22:35:44|14.9666
22:35:44|14.9654
22:35:46|14.9658
22:35:47|14.9658
22:35:48|14.9571
22:35:49|14.9571
22:35:50|14.958
22:35:50|14.958
22:35:51|14.9571
22:35:53|14.9571
22:35:54|14.9571
22:35:54|14.9571
22:35:56|14.9571
22:35:56|14.9571
22:35:58|14.9571
22:35:59|14.9571
22:36:00|14.9571
22:36:01|14.9587
22:36:01|14.9616
22:36:02|14.9616
22:36:04|14.9616
22:36:05|14.9616
22:36:06|14.9616
22:36:06|14.9616
22:36:08|14.9616
22:36:09|14.9616
22:36:09|14.9616
22:36:10|14.9616
22:36:12|14.9616
22:36:13|14.9616
22:36:13|14.9616
22:36:15|14.9616
22:36:15|14.9616
22:36:17|14.9594
22:36:18|14.9541
22:36:18|14.9541
22:36:20|14.9541
22:36:21|14.9505
22:36:22|14.9505
22:36:23|14.95
22:36:24|14.9444
22:36:25|14.9431
22:36:26|14.9405
22:36:27|14.9371
22:36:29|14.9362
22:36:30|14.9344
22:36:31|14.93
22:36:32|14.9282
22:36:33|14.9269
22:36:34|14.9269
22:36:35|14.9264
22:36:36|14.9264
22:36:37|14.9207
22:36:38|14.9224
22:36:39|14.9224
22:36:40|14.9227
22:36:41|14.9242
22:36:42|14.926
22:36:43|14.9262
22:36:44|14.926
22:36:45|14.9299
22:36:46|14.9299
22:36:47|14.9299
22:36:48|14.9298
22:36:49|14.9261
22:36:50|14.926
22:36:51|14.928
22:36:52|14.928
22:36:54|14.9299
22:36:55|14.9331
22:36:56|14.9392
22:36:57|14.9392
22:36:59|14.9383
22:37:00|14.9402
22:37:01|14.9402
22:37:01|14.9353
22:37:02|14.9353
22:37:03|14.9352
22:37:04|14.9352
22:37:05|14.9352
22:37:06|14.9353
22:37:08|14.9353
22:37:08|14.9347
22:37:09|14.9385
22:37:10|14.9385
22:37:12|14.9386
22:37:12|14.9385
22:37:14|14.938
22:37:14|14.9371
22:37:15|14.9371
22:37:17|14.9374
22:37:17|14.938
22:37:19|14.9341
22:37:20|14.9328
22:37:20|14.9328
22:37:21|14.9329
22:37:23|14.9312
22:37:24|14.932
22:37:24|14.932
22:37:27|14.9338
22:37:28|14.9364
22:37:28|14.937
22:37:29|14.934
22:37:32|14.9352
22:37:32|14.9346
22:37:33|14.9346
22:37:35|14.9339
22:37:35|14.9322
22:37:37|14.9338
22:37:37|14.9295
22:37:38|14.9331
22:37:40|14.9339
22:37:41|14.9339
22:37:41|14.9376
22:37:43|14.9345
22:37:43|14.9345
22:37:45|14.9345
22:37:46|14.9345
22:37:47|14.9345
22:37:48|14.9345
22:37:49|14.9345
22:37:50|14.9345
22:37:51|14.9345
22:37:52|14.9345
22:37:53|14.9345
22:37:54|14.9345
22:37:55|14.9345
22:37:56|14.9343
22:37:57|14.9343
22:37:58|14.9343
22:37:59|14.9343
22:38:00|14.9343
22:38:01|14.9343
22:38:02|14.9343
22:38:03|14.9343
22:38:04|14.9345
22:38:05|14.9345
22:38:06|14.9345
22:38:07|14.9374
22:38:08|14.9374
22:38:09|14.9374
22:38:10|14.9376
22:38:11|14.9376
22:38:12|14.9376
22:38:13|14.9376
22:38:14|14.9385
22:38:15|14.9385
22:38:16|14.9385
22:38:17|14.9385
22:38:18|14.9385
22:38:19|14.9385
22:38:20|14.9385
22:38:21|14.9385
22:38:22|14.9346
22:38:23|14.9346
22:38:24|14.9346
22:38:26|14.9346
22:38:27|14.9375
22:38:28|14.9384
22:38:29|14.9369
22:38:30|14.9369
22:38:31|14.9369
22:38:32|14.9369
22:38:33|14.9369
22:38:34|14.9369
22:38:35|14.9369
22:38:36|14.9369
22:38:37|14.9369
22:38:38|14.9333
22:38:40|14.9333
22:38:40|14.9333
22:38:41|14.9333
22:38:43|14.9333
22:38:43|14.9333
22:38:45|14.9333
22:38:45|14.9333
22:38:47|14.936
22:38:48|14.936
22:38:49|14.936
22:38:49|14.936
22:38:51|14.936
22:38:51|14.936
22:38:52|14.9342
22:38:53|14.9369
22:38:54|14.9369
22:38:55|14.9369
22:38:56|14.9369
22:38:57|14.9385
22:38:58|14.9385
22:38:59|14.9385
22:39:00|14.9385
22:39:01|14.9385
22:39:02|14.942
22:39:03|14.942
22:39:04|14.942
22:39:05|14.942
22:39:06|14.9455
22:39:07|14.9455
22:39:08|14.9455
22:39:09|14.9455
22:39:11|14.9455
22:39:12|14.946
22:39:12|14.946
22:39:13|14.946
22:39:15|14.948
22:39:15|14.948
22:39:16|14.948
22:39:17|14.948
22:39:18|14.948
22:39:19|14.948
22:39:20|14.948
22:39:21|14.948
22:39:22|14.948
22:39:23|14.948
22:39:25|14.948
22:39:27|14.948
22:39:28|14.948
22:39:29|14.948
22:39:29|14.9498
22:39:31|14.9498
22:39:32|14.9498
22:39:33|14.9498
22:39:34|14.9498
22:39:35|14.9498
22:39:36|14.9474
22:39:37|14.9474
22:39:38|14.9474
22:39:39|14.9474
22:39:40|14.9474
22:39:41|14.9474
22:39:42|14.9474
22:39:43|14.9474
22:39:44|14.9474
22:39:45|14.9443
22:39:46|14.9443
22:39:47|14.9443
22:39:48|14.9443
22:39:49|14.9443
22:39:50|14.9443
22:39:51|14.9443
22:39:52|14.9443
22:39:53|14.9419
22:39:54|14.9419
22:39:55|14.9419
22:39:56|14.9419
22:39:57|14.9419
22:39:58|14.9419
22:39:59|14.9419
22:40:00|14.9419
22:40:01|14.9477
22:40:02|14.9477
22:40:03|14.9477
22:40:04|14.9477
22:40:05|14.9467
22:40:06|14.9467
22:40:07|14.9476
22:40:08|14.9474
22:40:10|14.9474
22:40:11|14.943
22:40:12|14.943
22:40:13|14.9402
22:40:14|14.9402
22:40:15|14.9402
22:40:16|14.9402
22:40:17|14.9402
22:40:18|14.9402
22:40:19|14.9399
22:40:20|14.94
22:40:21|14.94
22:40:22|14.9397
22:40:23|14.9397
22:40:24|14.9397
22:40:25|14.9397
22:40:26|14.9397
22:40:28|14.9402
22:40:29|14.9402
22:40:29|14.9402
22:40:30|14.944
22:40:31|14.944
22:40:33|14.944
22:40:33|14.944
22:40:35|14.944
22:40:36|14.944
22:40:36|14.944
22:40:38|14.944
22:40:38|14.9457
22:40:40|14.9457
22:40:41|14.943
22:40:41|14.943
22:40:43|14.943
22:40:43|14.943
22:40:45|14.943
22:40:45|14.943
22:40:46|14.943
22:40:47|14.943
22:40:48|14.943
22:40:50|14.943
22:40:50|14.943
22:40:51|14.943
22:40:52|14.943
22:40:54|14.943
22:40:54|14.943
22:40:55|14.942
22:40:56|14.9404
22:40:57|14.9404
22:40:59|14.9404
22:41:00|14.9404
22:41:00|14.9404
22:41:01|14.9404
22:41:02|14.9404
22:41:03|14.9404
22:41:05|14.9414
22:41:06|14.9414
22:41:07|14.9414
22:41:08|14.9355
22:41:09|14.9355
22:41:10|14.9355
22:41:11|14.932
22:41:12|14.932
22:41:13|14.932
22:41:15|14.932
22:41:15|14.932
22:41:16|14.932
22:41:17|14.932
22:41:18|14.932
22:41:19|14.932
22:41:20|14.932
22:41:21|14.932
22:41:22|14.9282
22:41:23|14.9282
22:41:24|14.9253
22:41:26|14.9254
22:41:26|14.9253
22:41:27|14.9253
22:41:29|14.9289
22:41:29|14.9289
22:41:32|14.9289
22:41:32|14.9289
22:41:34|14.929
22:41:35|14.929
22:41:35|14.929
22:41:37|14.929
22:41:38|14.929
22:41:38|14.929
22:41:40|14.929
22:41:40|14.929
22:41:41|14.932
22:41:42|14.932
22:41:44|14.9329
22:41:44|14.9329
22:41:46|14.9329
22:41:46|14.9329
22:41:47|14.93
22:41:49|14.93
22:41:49|14.9327
22:41:50|14.9327
22:41:51|14.9327
22:41:53|14.9327
22:41:53|14.9327
22:41:54|14.9327
22:41:56|14.9327
22:41:56|14.9327
22:41:57|14.9327
22:41:58|14.932
22:41:59|14.932
22:42:01|14.9328
22:42:01|14.9322
22:42:03|14.9322
22:42:04|14.9328
22:42:05|14.9328
22:42:06|14.9328
22:42:07|14.9328
22:42:08|14.9328
22:42:09|14.9328
22:42:10|14.9328
22:42:11|14.9328
22:42:12|14.9328
22:42:13|14.9329
22:42:14|14.9329
22:42:15|14.9359
22:42:16|14.9359
22:42:17|14.936
22:42:18|14.9365
22:42:19|14.9365
22:42:20|14.9406
22:42:21|14.9406
22:42:22|14.9422
22:42:23|14.9429
22:42:24|14.9429
22:42:25|14.9444
22:42:26|14.9472
22:42:27|14.9472
22:42:29|14.9482
22:42:30|14.9489
22:42:31|14.9492
22:42:32|14.9492
22:42:33|14.9499
22:42:34|14.9499
22:42:35|14.95
22:42:36|14.95
22:42:38|14.95
22:42:38|14.95
22:42:40|14.95
22:42:40|14.95
22:42:41|14.9494
22:42:43|14.9464
22:42:43|14.9464
22:42:44|14.9475
22:42:45|14.948
22:42:46|14.948
22:42:47|14.9475
22:42:48|14.9448
22:42:49|14.9451
22:42:50|14.9456
22:42:51|14.9456
22:42:53|14.9458
22:42:54|14.946
22:42:54|14.946
22:42:55|14.946
22:42:56|14.9462
22:42:58|14.9462
22:42:58|14.9564
22:43:00|14.9564
22:43:00|14.9564
22:43:01|14.9564
22:43:02|14.9564
22:43:03|14.9564
22:43:05|14.9561
22:43:05|14.956
22:43:06|14.9521
22:43:08|14.9521
22:43:08|14.9489
22:43:10|14.952
22:43:11|14.9503
22:43:11|14.9503
22:43:13|14.9503
22:43:14|14.9503
22:43:15|14.9441
22:43:15|14.9442
22:43:16|14.9458
22:43:18|14.9444
22:43:18|14.9455
22:43:19|14.9511
22:43:20|14.9511
22:43:22|14.9511
22:43:23|14.952
22:43:24|14.952
22:43:25|14.952
22:43:26|14.952
22:43:27|14.952
22:43:28|14.952
22:43:30|14.952
22:43:31|14.952
22:43:31|14.952
22:43:33|14.952
22:43:33|14.952
22:43:35|14.952
22:43:36|14.952
22:43:37|14.9504
22:43:37|14.9504
22:43:38|14.9489
22:43:40|14.9489
22:43:41|14.9465
22:43:42|14.9465
22:43:42|14.9465
22:43:44|14.9465
22:43:45|14.9465
22:43:46|14.9465
22:43:47|14.9442
22:43:48|14.9446
22:43:48|14.9465
22:43:50|14.9499
22:43:51|14.9499
22:43:52|14.9499
22:43:52|14.95
22:43:54|14.95
22:43:55|14.95
22:43:56|14.95
22:43:57|14.9459
22:43:57|14.9459
22:43:58|14.9464
22:43:59|14.9465
22:44:01|14.9465
22:44:02|14.948
22:44:03|14.9479
22:44:05|14.9517
22:44:05|14.9517
22:44:06|14.9519
22:44:08|14.9518
22:44:08|14.9518
22:44:09|14.9518
22:44:11|14.9518
22:44:11|14.9515
22:44:13|14.9515
22:44:14|14.9515
22:44:14|14.9515
22:44:15|14.9515
22:44:17|14.9515
22:44:17|14.9515
22:44:19|14.9622
22:44:19|14.9613
22:44:21|14.9613
22:44:21|14.9613
22:44:22|14.9613
22:44:24|14.9613
22:44:24|14.9613
22:44:26|14.9613
22:44:27|14.9613
22:44:28|14.9613
22:44:29|14.9613
22:44:30|14.9613
22:44:31|14.9613
22:44:32|14.9613
22:44:33|14.9629
22:44:34|14.9629
22:44:35|14.9629
22:44:37|14.9629
22:44:38|14.96
22:44:39|14.9565
22:44:40|14.9565
22:44:41|14.9565
22:44:42|14.9565
22:44:43|14.9565
22:44:44|14.9565
22:44:46|14.9565
22:44:47|14.9565
22:44:47|14.9565
22:44:48|14.9618
22:44:49|14.9618
22:44:51|14.9565
22:44:51|14.9565
22:44:53|14.9565
22:44:54|14.9565
22:44:55|14.9565
22:44:55|14.9614
22:44:57|14.9614
22:44:57|14.9614
22:44:58|14.9614
22:44:59|14.9615
22:45:00|14.9615
22:45:01|14.9581
22:45:03|14.9581
22:45:04|14.9581
22:45:05|14.9581
22:45:06|14.9581
22:45:06|14.956
22:45:08|14.956
22:45:09|14.956
22:45:11|14.956
22:45:12|14.956
22:45:13|14.9549
22:45:13|14.9581
22:45:15|14.9581
22:45:15|14.9619
22:45:16|14.9619
22:45:18|14.9619
22:45:18|14.9619
22:45:19|14.9621
22:45:21|14.9621
22:45:21|14.9621
22:45:23|14.9621
22:45:23|14.9621
22:45:24|14.9621
22:45:25|14.9621
22:45:26|14.9621
22:45:28|14.9621
22:45:28|14.9621
22:45:29|14.9621
22:45:31|14.9609
22:45:33|14.9579
22:45:34|14.9579
22:45:34|14.9579
22:45:35|14.9561
22:45:36|14.9561
22:45:37|14.956
22:45:38|14.956
22:45:40|14.956
22:45:40|14.956
22:45:42|14.956
22:45:43|14.956
22:45:45|14.956
22:45:46|14.956
22:45:46|14.956
22:45:47|14.958
22:45:49|14.958
22:45:49|14.958
22:45:51|14.9549
22:45:52|14.952
22:45:53|14.9516
22:45:54|14.9516
22:45:55|14.9516
22:45:56|14.9516
22:45:57|14.9516
22:45:58|14.9516
22:45:59|14.9516
22:46:00|14.9516
22:46:00|14.9516
22:46:02|14.9516
22:46:03|14.9516
22:46:04|14.9516
22:46:05|14.9526
22:46:05|14.9525
22:46:07|14.974
22:46:08|14.9716
22:46:08|14.9646
22:46:10|14.9646
22:46:10|14.9646
22:46:11|14.9646
22:46:12|14.9646
22:46:14|14.9646
22:46:14|14.9661
22:46:16|14.9661
22:46:17|14.9661
22:46:18|14.9661
22:46:20|14.9561
22:46:21|14.9561
22:46:22|14.9561
22:46:22|14.9561
22:46:23|14.9561
22:46:24|14.9561
22:46:25|14.9561
22:46:26|14.9561
22:46:27|14.954
22:46:29|14.954
22:46:29|14.954
22:46:30|14.954
22:46:32|14.954
22:46:34|14.954
22:46:35|14.954
22:46:36|14.954
22:46:37|14.954
22:46:38|14.954
22:46:39|14.954
22:46:39|14.954
22:46:40|14.954
22:46:41|14.954
22:46:42|14.954
22:46:44|14.9474
22:46:45|14.9469
22:46:46|14.9435
22:46:47|14.9435
22:46:48|14.9414
22:46:49|14.9452
22:46:50|14.9452
22:46:51|14.9454
22:46:52|14.9466
22:46:53|14.9466
22:46:54|14.9474
22:46:55|14.9474
22:46:56|14.9474
22:46:57|14.9474
22:46:58|14.9468
22:46:59|14.9474
22:47:00|14.9474
22:47:01|14.9475
22:47:02|14.9475
22:47:03|14.9474
22:47:04|14.9474
22:47:05|14.9474
22:47:06|14.946
22:47:07|14.946
22:47:08|14.946
22:47:09|14.946
22:47:10|14.946
22:47:11|14.946
22:47:12|14.946
22:47:13|14.946
22:47:15|14.9454
22:47:15|14.9454
22:47:17|14.9454
22:47:18|14.9454
22:47:18|14.9475
22:47:19|14.9475
22:47:21|14.9475
22:47:21|14.9475
22:47:22|14.9475
22:47:23|14.9475
22:47:24|14.9475
22:47:26|14.9475
22:47:26|14.9475
22:47:27|14.9475
22:47:28|14.9475
22:47:29|14.9475
22:47:30|14.9475
22:47:31|14.9475
22:47:33|14.9497
22:47:35|14.9497
22:47:36|14.9547
22:47:36|14.9537
22:47:38|14.9537
22:47:39|14.9537
22:47:40|14.9503
22:47:40|14.9503
22:47:42|14.952
22:47:43|14.9502
22:47:44|14.9502
22:47:45|14.9502
22:47:46|14.9502
22:47:47|14.9502
22:47:47|14.9502
22:47:48|14.9502
22:47:50|14.9502
22:47:51|14.9539
22:47:51|14.9539
22:47:53|14.9539
22:47:53|14.9539
22:47:55|14.9539
22:47:56|14.9539
22:47:57|14.9539
22:47:58|14.9539
22:47:59|14.9539
22:48:00|14.9539
22:48:01|14.954
22:48:02|14.954
22:48:03|14.954
22:48:04|14.954
22:48:06|14.954
22:48:07|14.9596
22:48:08|14.9607
22:48:09|14.9607
22:48:10|14.9607
22:48:11|14.9607
22:48:12|14.9722
22:48:13|14.9722
22:48:14|14.966
22:48:15|14.9641
22:48:16|14.9655
22:48:18|14.9637
22:48:18|14.9637
22:48:19|14.9637
22:48:20|14.9637
22:48:21|14.9637
22:48:22|14.9637
22:48:23|14.9637
22:48:24|14.9637
22:48:25|14.9637
22:48:26|14.9657
22:48:27|14.9657
22:48:28|14.9657
22:48:29|14.9657
22:48:30|14.9657
22:48:31|14.9698
22:48:32|14.9698
22:48:34|14.9698
22:48:36|14.9698
22:48:37|14.9698
22:48:37|14.9698
22:48:39|14.9712
22:48:40|14.9737
22:48:41|14.9737
22:48:42|14.9737
22:48:43|14.9737
22:48:45|14.9724
22:48:45|14.9724
22:48:47|14.9724
22:48:47|14.9724
22:48:48|14.9724
22:48:50|14.9724
22:48:50|14.9732
22:48:52|14.9732
22:48:52|14.9732
22:48:53|14.9732
22:48:55|14.9732
22:48:55|14.9732
22:48:56|14.9732
22:48:58|14.9709
22:48:59|14.971
22:49:00|14.971
22:49:01|14.971
22:49:01|14.9727
22:49:02|14.9727
22:49:03|14.9715
22:49:04|14.9715
22:49:06|14.9715
22:49:07|14.9715
22:49:08|14.9715
22:49:08|14.9715
22:49:09|14.9715
22:49:11|14.972
22:49:11|14.972
22:49:13|14.972
22:49:14|14.9737
22:49:14|14.9737
22:49:16|14.9749
22:49:17|14.9749
22:49:17|14.9749
22:49:19|14.9777
22:49:20|14.9761
22:49:21|14.9761
22:49:21|14.9761
22:49:23|14.9761
22:49:23|14.9761
22:49:25|14.9761
22:49:26|14.9761
22:49:27|14.9761
22:49:27|14.9761
22:49:29|14.9761
22:49:30|14.9761
22:49:30|14.9761
22:49:32|14.9753
22:49:33|14.9753
22:49:33|14.9753
22:49:36|14.9753
22:49:36|14.9754
22:49:37|14.9405
22:49:38|14.948
22:49:39|14.944
22:49:41|14.946
22:49:43|14.946
22:49:43|14.9339
22:49:44|14.9331
22:49:46|14.936
22:49:47|14.9331
22:49:48|14.9235
22:49:49|14.922
22:49:50|14.9225
22:49:51|14.9215
22:49:52|14.9215
22:49:53|14.922
22:49:54|14.9279
22:49:54|14.9279
22:49:56|14.9279
22:49:57|14.9295
22:49:58|14.9295
22:49:59|14.9295
22:50:00|14.9283
22:50:00|14.9283
22:50:02|14.9283
22:50:03|14.9283
22:50:04|14.9276
22:50:05|14.9345
22:50:06|14.9345
22:50:07|14.9345
22:50:08|14.9335
22:50:09|14.9383
22:50:10|14.9353
22:50:11|14.9361
22:50:12|14.938
22:50:13|14.938
22:50:14|14.9373
22:50:15|14.938
22:50:16|14.9378
22:50:17|14.9378
22:50:18|14.9378
22:50:19|14.9378
22:50:20|14.9378
22:50:21|14.9378
22:50:22|14.9378
22:50:23|14.926
22:50:24|14.926
22:50:25|14.9283
22:50:26|14.93
22:50:27|14.93
22:50:28|14.93
22:50:29|14.9296
22:50:30|14.9296
22:50:31|14.9296
22:50:32|14.9296
22:50:33|14.9296
22:50:34|14.9299
22:50:35|14.9299
22:50:37|14.9299
22:50:38|14.9299
22:50:38|14.9299
22:50:40|14.9325
22:50:41|14.9325
22:50:42|14.9325
22:50:42|14.9325
22:50:44|14.9281
22:50:45|14.9281
22:50:46|14.9263
22:50:47|14.9263
22:50:48|14.9244
22:50:49|14.9244
22:50:50|14.9016
22:50:51|14.8961
22:50:52|14.9017
22:50:53|14.9019
22:50:54|14.901
22:50:55|14.9
22:50:57|14.901
22:50:57|14.9009
22:50:58|14.9001
22:50:59|14.9001
22:51:00|14.9011
22:51:01|14.9039
22:51:03|14.9031
22:51:04|14.9044
22:51:04|14.9044
22:51:06|14.9043
22:51:07|14.9044
22:51:08|14.9044
22:51:08|14.9102
22:51:11|14.9088
22:51:12|14.9088
22:51:12|14.9088
22:51:14|14.9092
22:51:14|14.9143
22:51:16|14.9146
22:51:16|14.9146
22:51:17|14.9146
22:51:18|14.9146
22:51:20|14.9146
22:51:20|14.9146
22:51:21|14.9139
22:51:22|14.9184
22:51:23|14.9195
22:51:24|14.9182
22:51:25|14.9165
22:51:27|14.9165
22:51:28|14.9165
22:51:28|14.9179
22:51:30|14.9179
22:51:31|14.9179
22:51:31|14.9216
22:51:32|14.9216
22:51:34|14.9201
22:51:35|14.9207
22:51:35|14.9204
22:51:37|14.9204
22:51:38|14.9092
22:51:40|14.91
22:51:40|14.91
22:51:42|14.91
22:51:42|14.91
22:51:43|14.91
22:51:45|14.91
22:51:45|14.91
22:51:46|14.91
22:51:48|14.91
22:51:49|14.91
22:51:50|14.91
22:51:51|14.91
22:51:51|14.91
22:51:53|14.9169
22:51:54|14.92
22:51:55|14.922
22:51:56|14.922
22:51:57|14.9258
22:51:57|14.9279
22:51:58|14.9279
22:52:00|14.9279
22:52:01|14.9262
22:52:02|14.9262
22:52:04|14.9262
22:52:05|14.9262
22:52:05|14.9262
22:52:06|14.9262
22:52:07|14.9262
22:52:09|14.9295
22:52:10|14.9328
22:52:10|14.9316
22:52:12|14.9335
22:52:13|14.9338
22:52:13|14.9316
22:52:14|14.9316
22:52:15|14.9297
22:52:17|14.934
22:52:17|14.9325
22:52:18|14.9328
22:52:20|14.9329
22:52:21|14.9359
22:52:22|14.9407
22:52:23|14.9408
22:52:24|14.9407
22:52:25|14.9381
22:52:25|14.936
22:52:26|14.9361
22:52:27|14.9378
22:52:28|14.9396
22:52:29|14.937
22:52:31|14.937
22:52:31|14.9384
22:52:32|14.9369
22:52:33|14.9369
22:52:35|14.9382
22:52:36|14.9382
22:52:36|14.938
22:52:37|14.9373
22:52:39|14.9373
22:52:40|14.9373
22:52:41|14.938
22:52:42|14.938
22:52:43|14.938
22:52:44|14.938
22:52:45|14.938
22:52:46|14.938
22:52:47|14.938
22:52:49|14.938
22:52:50|14.938
22:52:50|14.9375
22:52:51|14.9375
22:52:52|14.9375
22:52:54|14.9375
22:52:55|14.941
22:52:56|14.941
22:52:58|14.941
22:52:59|14.9449
22:53:00|14.9451
22:53:00|14.9451
22:53:02|14.9451
22:53:03|14.9451
22:53:03|14.9499
22:53:04|14.9488
22:53:05|14.948
22:53:07|14.9488
22:53:07|14.9488
22:53:08|14.9488
22:53:10|14.9488
22:53:11|14.9476
22:53:11|14.9476
22:53:13|14.9476
22:53:13|14.948
22:53:14|14.9488
22:53:16|14.9513
22:53:16|14.9513
22:53:17|14.9501
22:53:19|14.9501
22:53:20|14.9501
22:53:21|14.9532
22:53:22|14.9532
22:53:23|14.9553
22:53:23|14.9553
22:53:25|14.9541
22:53:26|14.9536
22:53:26|14.9536
22:53:27|14.9501
22:53:29|14.9501
22:53:29|14.9501
22:53:31|14.9495
22:53:31|14.952
22:53:33|14.952
22:53:33|14.9518
22:53:34|14.9518
22:53:35|14.9518
22:53:37|14.9518
22:53:37|14.9518
22:53:39|14.9518
22:53:40|14.9518
22:53:41|14.9518
22:53:42|14.9518
22:53:44|14.9513
22:53:44|14.9513
22:53:46|14.9513
22:53:47|14.9513
22:53:47|14.9513
22:53:49|14.9513
22:53:50|14.9513
22:53:50|14.953
22:53:52|14.9533
22:53:52|14.9554
22:53:54|14.9554
22:53:55|14.9554
22:53:55|14.9553
22:53:57|14.9553
22:53:58|14.9553
22:53:59|14.9553
22:54:00|14.9532
22:54:01|14.9532
22:54:01|14.9532
22:54:03|14.9531
22:54:04|14.9526
22:54:05|14.9526
22:54:06|14.9507
22:54:07|14.948
22:54:08|14.948
22:54:09|14.948
22:54:11|14.9488
22:54:11|14.9488
22:54:13|14.948
22:54:13|14.948
22:54:15|14.948
22:54:16|14.948
22:54:17|14.9473
22:54:17|14.9473
22:54:19|14.9473
22:54:19|14.9473
22:54:21|14.9473
22:54:22|14.9473
22:54:23|14.9473
22:54:24|14.9473
22:54:25|14.9473
22:54:26|14.9473
22:54:27|14.9473
22:54:28|14.9473
22:54:29|14.9462
22:54:30|14.9462
22:54:32|14.9487
22:54:32|14.9487
22:54:33|14.9465
22:54:35|14.9421
22:54:35|14.944
22:54:37|14.9457
22:54:37|14.9457
22:54:38|14.9457
22:54:40|14.9457
22:54:41|14.9457
22:54:41|14.9457
22:54:44|14.9456
22:54:45|14.9456
22:54:45|14.9456
22:54:47|14.9456
22:54:48|14.9456
22:54:48|14.9456
22:54:49|14.9456
22:54:50|14.9451
22:54:51|14.9451
22:54:52|14.9451
22:54:53|14.9451
22:54:55|14.9451
22:54:56|14.9451
22:54:57|14.9451
22:54:57|14.9451
22:54:59|14.9451
22:55:00|14.943
22:55:00|14.9421
22:55:01|14.9421
22:55:02|14.9381
22:55:03|14.9381
22:55:05|14.9381
22:55:06|14.9381
22:55:06|14.9311
22:55:07|14.936
22:55:08|14.9355
22:55:10|14.9355
22:55:10|14.9355
22:55:11|14.9353
22:55:12|14.9349
22:55:13|14.9349
22:55:15|14.9326
22:55:15|14.9326
22:55:16|14.9326
22:55:17|14.9323
22:55:18|14.9325
22:55:19|14.9325
22:55:20|14.9324
22:55:21|14.9324
22:55:22|14.9316
22:55:23|14.9315
22:55:24|14.9315
22:55:25|14.9315
22:55:26|14.9315
22:55:28|14.9315
22:55:28|14.9315
22:55:29|14.9315
22:55:30|14.9315
22:55:31|14.9315
22:55:32|14.9315
22:55:33|14.9315
22:55:34|14.9315
22:55:35|14.93
22:55:36|14.9296
22:55:37|14.9296
22:55:38|14.9296
22:55:40|14.9241
22:55:41|14.9236
22:55:41|14.9236
22:55:43|14.9236
22:55:44|14.9226
22:55:45|14.924
22:55:46|14.924
22:55:47|14.924
22:55:49|14.924
22:55:50|14.924
22:55:50|14.9238
22:55:51|14.9238
22:55:53|14.923
22:55:54|14.9237
22:55:54|14.9237
22:55:56|14.9237
22:55:57|14.9237
22:55:58|14.9237
22:55:59|14.9278
22:55:59|14.9278
22:56:01|14.9261
22:56:02|14.9295
22:56:03|14.9295
22:56:04|14.9295
22:56:05|14.9296
22:56:06|14.9296
22:56:07|14.9296
22:56:09|14.9296
22:56:09|14.9294
22:56:11|14.9294
22:56:12|14.9294
22:56:13|14.9294
22:56:14|14.9296
22:56:15|14.9294
22:56:15|14.9294
22:56:17|14.9294
22:56:17|14.9282
22:56:19|14.9282
22:56:20|14.9282
22:56:21|14.9282
22:56:21|14.9282
22:56:23|14.9282
22:56:24|14.9282
22:56:25|14.9282
22:56:26|14.9296
22:56:27|14.9296
22:56:27|14.9296
22:56:28|14.9296
22:56:29|14.9339
22:56:31|14.9335
22:56:31|14.9335
22:56:33|14.9341
22:56:33|14.9341
22:56:35|14.9341
22:56:36|14.9342
22:56:36|14.9342
22:56:37|14.9343
22:56:39|14.9372
22:56:40|14.9372
22:56:41|14.9417
22:56:43|14.9416
22:56:44|14.9386
22:56:46|14.9386
22:56:46|14.9378
22:56:48|14.9376
22:56:49|14.9376
22:56:50|14.9376
22:56:51|14.93
22:56:53|14.9355
22:56:54|14.9355
22:56:54|14.9355
22:56:55|14.936
22:56:56|14.9359
22:56:58|14.9357
22:56:59|14.9357
22:57:00|14.9357
22:57:01|14.9357
22:57:01|14.9379
22:57:03|14.9379
22:57:03|14.9399
22:57:04|14.9399
22:57:05|14.9399
22:57:07|14.9398
22:57:07|14.9398
22:57:08|14.9398
22:57:09|14.9398
22:57:11|14.9398
22:57:12|14.9398
22:57:12|14.9359
22:57:14|14.9359
22:57:15|14.9341
22:57:15|14.9327
22:57:17|14.9378
22:57:17|14.9377
22:57:19|14.9375
22:57:20|14.94
22:57:21|14.94
22:57:23|14.9418
22:57:23|14.937
22:57:24|14.937
22:57:25|14.937
22:57:27|14.9375
22:57:27|14.9375
22:57:28|14.9371
22:57:30|14.9371
22:57:30|14.9371
22:57:31|14.9374
22:57:32|14.9374
22:57:33|14.9374
22:57:35|14.9374
22:57:35|14.9374
22:57:36|14.9374
22:57:37|14.9374
22:57:38|14.9374
22:57:39|14.9377
22:57:41|14.9377
22:57:41|14.9377
22:57:43|14.9377
22:57:45|14.9396
22:57:46|14.9374
22:57:48|14.9374
22:57:49|14.9374
22:57:49|14.9374
22:57:51|14.9371
22:57:51|14.9371
22:57:53|14.9343
22:57:54|14.9345
22:57:55|14.9351
22:57:56|14.9351
22:57:57|14.9351
22:57:59|14.9351
22:58:00|14.9365
22:58:01|14.9365
22:58:02|14.9334
22:58:03|14.9297
22:58:04|14.9297
22:58:05|14.9236
22:58:06|14.9236
22:58:07|14.9254
22:58:08|14.9254
22:58:09|14.9254
22:58:10|14.9254
22:58:11|14.9251
22:58:12|14.9251
22:58:13|14.9236
22:58:14|14.923
22:58:15|14.923
22:58:16|14.9165
22:58:17|14.916
22:58:18|14.916
22:58:19|14.916
22:58:20|14.9161
22:58:22|14.918
22:58:23|14.918
22:58:23|14.9233
22:58:24|14.9279
22:58:25|14.9241
22:58:26|14.9241
22:58:27|14.9263
22:58:28|14.9264
22:58:29|14.9264
22:58:30|14.9268
22:58:32|14.9241
22:58:33|14.9251
22:58:34|14.9251
22:58:34|14.9251
22:58:35|14.9248
22:58:36|14.9248
22:58:37|14.925
22:58:38|14.9256
22:58:39|14.9264
22:58:40|14.9264
22:58:41|14.9264
22:58:43|14.9264
22:58:43|14.9264
22:58:45|14.9264
22:58:46|14.9264
22:58:46|14.9264
22:58:49|14.9264
22:58:49|14.9277
22:58:51|14.9292
22:58:52|14.9294
22:58:53|14.9294
22:58:53|14.9294
22:58:55|14.9294
22:58:55|14.9333
22:58:56|14.9333
22:58:57|14.9333
22:58:58|14.9333
22:58:59|14.9333
22:59:01|14.9333
22:59:02|14.9333
22:59:03|14.9333
22:59:05|14.9333
22:59:05|14.9333
22:59:07|14.9333
22:59:07|14.9333
22:59:08|14.9333
22:59:10|14.9333
22:59:11|14.9333
22:59:11|14.9333
22:59:12|14.9333
22:59:14|14.9333
22:59:14|14.9333
22:59:15|14.9333
22:59:17|14.9325
22:59:18|14.9325
22:59:18|14.9325
22:59:19|14.9325
22:59:21|14.9325
22:59:22|14.9325
22:59:22|14.9325
22:59:23|14.9325
22:59:25|14.9325
22:59:25|14.9325
22:59:26|14.9325
22:59:27|14.9325
22:59:29|14.9325
22:59:29|14.9308
22:59:30|14.9308
22:59:32|14.9308
22:59:32|14.9308
22:59:34|14.9308
22:59:34|14.9308
22:59:36|14.9308
22:59:36|14.9308
22:59:38|14.9308
22:59:38|14.9308
22:59:39|14.9308
22:59:41|14.9308
22:59:41|14.9308
22:59:42|14.9308
22:59:43|14.9308
22:59:45|14.9308
22:59:46|14.9308
22:59:47|14.9308
22:59:48|14.932
22:59:50|14.932
22:59:50|14.932
22:59:51|14.932
22:59:53|14.932
22:59:54|14.9323
22:59:54|14.9323
22:59:55|14.9323
22:59:56|14.9323
22:59:58|14.9323
22:59:59|14.9323
23:00:00|14.9323
23:00:00|14.9323
23:00:02|14.9301
23:00:03|14.9282
23:00:04|14.9282
23:00:05|14.9334
23:00:06|14.9334
23:00:07|14.9368
23:00:08|14.9351
23:00:09|14.9351
23:00:10|14.9351
23:00:11|14.9351
23:00:12|14.9356
23:00:13|14.9356
23:00:14|14.933
23:00:15|14.933
23:00:16|14.933
23:00:17|14.933
23:00:18|14.933
23:00:19|14.933
23:00:20|14.9329
23:00:21|14.9323
23:00:22|14.9323
23:00:23|14.9323
23:00:24|14.9323
23:00:25|14.9323
23:00:26|14.9323
23:00:27|14.9323
23:00:29|14.9323
23:00:29|14.9323
23:00:30|14.9323
23:00:31|14.9323
23:00:32|14.9323
23:00:33|14.9323
23:00:34|14.9296
23:00:35|14.9296
23:00:37|14.9296
23:00:37|14.9294
23:00:38|14.9294
23:00:40|14.9294
23:00:41|14.9294
23:00:41|14.9294
23:00:42|14.9294
23:00:43|14.9294
23:00:44|14.9294
23:00:46|14.9264
23:00:46|14.9264
23:00:48|14.9264
23:00:48|14.9264
23:00:50|14.9264
23:00:51|14.9264
23:00:53|14.9264
23:00:53|14.9264
23:00:55|14.9264
23:00:57|14.9218
23:00:57|14.9218
23:00:59|14.9213
23:01:00|14.9201
23:01:01|14.9186
23:01:02|14.9146
23:01:02|14.9146
23:01:04|14.9146
23:01:05|14.9146
23:01:05|14.9146
23:01:06|14.9146
23:01:07|14.9099
23:01:08|14.9099
23:01:09|14.9056
23:01:10|14.9021
23:01:12|14.9021
23:01:12|14.9024
23:01:14|14.9098
23:01:14|14.9098
23:01:15|14.9118
23:01:17|14.9118
23:01:17|14.9136
23:01:19|14.9137
23:01:19|14.9179
23:01:20|14.9179
23:01:21|14.9204
23:01:23|14.9221
23:01:23|14.9176
23:01:24|14.9176
23:01:25|14.9176
23:01:26|14.9162
23:01:27|14.9162
23:01:28|14.9162
23:01:29|14.9162
23:01:30|14.9162
23:01:31|14.9162
23:01:32|14.9162
23:01:33|14.916
23:01:35|14.916
23:01:35|14.916
23:01:36|14.916
23:01:37|14.9181
23:01:38|14.9181
23:01:39|14.9181
23:01:40|14.9181
23:01:42|14.9181
23:01:43|14.9181
23:01:43|14.9181
23:01:44|14.9181
23:01:45|14.9181
23:01:47|14.9181
23:01:48|14.9148
23:01:50|14.9166
23:01:51|14.9165
23:01:52|14.9165
23:01:53|14.9165
23:01:54|14.9165
23:01:55|14.9165
23:01:56|14.9165
23:01:57|14.9184
23:01:58|14.9184
23:02:00|14.9184
23:02:01|14.919
23:02:01|14.9199
23:02:02|14.9221
23:02:04|14.9278
23:02:06|14.9278
23:02:07|14.9278
23:02:07|14.9278
23:02:09|14.9278
23:02:09|14.924
23:02:11|14.924
23:02:11|14.924
23:02:13|14.9236
23:02:14|14.9237
23:02:14|14.9237
23:02:15|14.9272
23:02:16|14.9275
23:02:17|14.9275
23:02:18|14.9275
23:02:19|14.9275
23:02:21|14.93
23:02:21|14.93
23:02:22|14.9294
23:02:23|14.9294
23:02:24|14.9294
23:02:26|14.9294
23:02:26|14.9294
23:02:27|14.9294
23:02:28|14.9294
23:02:30|14.9309
23:02:30|14.9309
23:02:31|14.9296
23:02:32|14.9296
23:02:33|14.9294
23:02:34|14.9294
23:02:35|14.9287
23:02:36|14.9294
23:02:37|14.9294
23:02:38|14.9321
23:02:40|14.9321
23:02:41|14.9321
23:02:42|14.9321
23:02:43|14.9321
23:02:44|14.934
23:02:45|14.934
23:02:46|14.934
23:02:47|14.934
23:02:49|14.9404
23:02:50|14.9404
23:02:51|14.9404
23:02:53|14.9404
23:02:54|14.9404
23:02:54|14.9421
23:02:56|14.9421
23:02:57|14.9421
23:02:58|14.9421
23:02:59|14.9421
23:03:00|14.9421
23:03:01|14.9441
23:03:01|14.9441
23:03:03|14.9441
23:03:04|14.9441
23:03:05|14.9441
23:03:06|14.9441
23:03:07|14.9441
23:03:08|14.9441
23:03:09|14.9441
23:03:11|14.9441
23:03:12|14.9441
23:03:12|14.9441
23:03:13|14.9381
23:03:15|14.9341
23:03:15|14.9341
23:03:16|14.9341
23:03:17|14.9341
23:03:18|14.9419
23:03:19|14.9419
23:03:21|14.9419
23:03:22|14.9419
23:03:22|14.9419
23:03:23|14.9419
23:03:25|14.9419
23:03:26|14.9419
23:03:26|14.9341
23:03:27|14.9341
23:03:28|14.932
23:03:29|14.9361
23:03:31|14.9361
23:03:31|14.9361
23:03:32|14.9361
23:03:33|14.9311
23:03:35|14.9311
23:03:36|14.9311
23:03:37|14.9311
23:03:38|14.9389
23:03:39|14.9389
23:03:40|14.9389
23:03:41|14.9389
23:03:42|14.9389
23:03:43|14.9389
23:03:44|14.9389
23:03:45|14.9389
23:03:46|14.9389
23:03:47|14.9389
23:03:48|14.9389
23:03:49|14.9469
23:03:51|14.9441
23:03:52|14.9443
23:03:52|14.9443
23:03:54|14.9443
23:03:55|14.9443
23:03:56|14.9443
23:03:57|14.9443
23:03:58|14.9443
23:03:59|14.9443
23:04:01|14.9443
23:04:01|14.9443
23:04:03|14.9443
23:04:03|14.9443
23:04:05|14.9441
23:04:06|14.9441
23:04:07|14.9449
23:04:08|14.9427
23:04:09|14.9427
23:04:10|14.9427
23:04:11|14.9427
23:04:12|14.9427
23:04:13|14.944
23:04:14|14.9462
23:04:15|14.9462
23:04:16|14.9462
23:04:17|14.9487
23:04:19|14.9489
23:04:19|14.9501
23:04:20|14.9476
23:04:21|14.9447
23:04:22|14.9427
23:04:23|14.9428
23:04:24|14.9427
23:04:26|14.9427
23:04:26|14.9422
23:04:27|14.9422
23:04:28|14.9422
23:04:29|14.9422
23:04:30|14.9416
23:04:32|14.9443
23:04:33|14.9427
23:04:34|14.9427
23:04:34|14.9472
23:04:35|14.9472
23:04:37|14.9501
23:04:37|14.95
23:04:39|14.9499
23:04:39|14.9499
23:04:41|14.9503
23:04:41|14.9503
23:04:42|14.9533
23:04:43|14.9523
23:04:44|14.9533
23:04:45|14.9533
23:04:46|14.9533
23:04:48|14.9533
23:04:49|14.9533
23:04:49|14.9526
23:04:51|14.9526
23:04:53|14.9526
23:04:53|14.9521
23:04:55|14.9521
23:04:55|14.9544
23:04:56|14.9562
23:04:58|14.9579
23:04:59|14.9579
23:05:00|14.9579
23:05:01|14.9587
23:05:01|14.9587
23:05:03|14.9587
23:05:04|14.952
23:05:04|14.9517
23:05:05|14.9517
23:05:07|14.9517
23:05:07|14.9517
23:05:08|14.948
23:05:10|14.9443
23:05:11|14.9443
23:05:11|14.9422
23:05:13|14.9478
23:05:13|14.9478
23:05:14|14.9464
23:05:16|14.9464
23:05:17|14.9522
23:05:18|14.9522
23:05:20|14.9522
23:05:20|14.9522
23:05:21|14.9522
23:05:22|14.9522
23:05:24|14.9522
23:05:25|14.9522
23:05:25|14.9522
23:05:26|14.9522
23:05:28|14.9522
23:05:28|14.9522
23:05:29|14.9522
23:05:30|14.9522
23:05:31|14.9568
23:05:33|14.9568
23:05:34|14.9568
23:05:34|14.9568
23:05:35|14.9568
23:05:36|14.9568
23:05:37|14.9568
23:05:38|14.9568
23:05:39|14.958
23:05:40|14.958
23:05:41|14.958
23:05:43|14.958
23:05:44|14.958
23:05:44|14.958
23:05:45|14.9609
23:05:46|14.9609
23:05:47|14.9621
23:05:48|14.9621
23:05:49|14.9621
23:05:50|14.9655
23:05:51|14.9655
23:05:52|14.9655
23:05:53|14.9655
23:05:55|14.9655
23:05:56|14.9696
23:05:56|14.9695
23:05:59|14.9695
23:06:00|14.9695
23:06:01|14.966
23:06:02|14.966
23:06:04|14.9561
23:06:05|14.9561
23:06:05|14.9547
23:06:06|14.9547
23:06:07|14.9547
23:06:09|14.9547
23:06:10|14.9547
23:06:10|14.9547
23:06:11|14.9547
23:06:13|14.9518
23:06:14|14.9518
23:06:14|14.9518
23:06:16|14.9518
23:06:17|14.9518
23:06:18|14.9518
23:06:18|14.9518
23:06:20|14.9518
23:06:20|14.9548
23:06:22|14.9548
23:06:23|14.9548
23:06:24|14.9548
23:06:25|14.9548
23:06:25|14.9537
23:06:27|14.9537
23:06:27|14.9537
23:06:28|14.9537
23:06:30|14.9546
23:06:30|14.9546
23:06:32|14.9546
23:06:33|14.9546
23:06:34|14.9546
23:06:34|14.9546
23:06:36|14.9546
23:06:36|14.9546
23:06:38|14.9546
23:06:38|14.9546
23:06:39|14.9512
23:06:41|14.9512
23:06:42|14.9501
23:06:42|14.9491
23:06:44|14.9491
23:06:45|14.9448
23:06:46|14.9421
23:06:47|14.9421
23:06:47|14.945
23:06:48|14.9432
23:06:50|14.9432
23:06:51|14.9432
23:06:53|14.9432
23:06:53|14.9432
23:06:55|14.9432
23:06:56|14.9403
23:06:56|14.9381
23:06:57|14.9382
23:06:58|14.9387
23:07:00|14.9384
23:07:01|14.9381
23:07:01|14.9381
23:07:03|14.932
23:07:03|14.9338
23:07:05|14.9372
23:07:05|14.9372
23:07:06|14.9372
23:07:07|14.9372
23:07:08|14.942
23:07:09|14.942
23:07:11|14.9418
23:07:11|14.9418
23:07:12|14.9418
23:07:13|14.9418
23:07:15|14.9418
23:07:15|14.9418
23:07:17|14.9418
23:07:18|14.9418
23:07:19|14.9418
23:07:19|14.9418
23:07:21|14.9418
23:07:21|14.9418
23:07:22|14.9468
23:07:24|14.9468
23:07:24|14.9501
23:07:26|14.956
23:07:27|14.9551
23:07:28|14.9551
23:07:29|14.9544
23:07:30|14.9549
23:07:30|14.9549
23:07:31|14.9549
23:07:32|14.9574
23:07:33|14.9574
23:07:35|14.9574
23:07:36|14.9574
23:07:36|14.9574
23:07:37|14.9574
23:07:39|14.9574
23:07:40|14.9609
23:07:41|14.9609
23:07:42|14.9609
23:07:43|14.9609
23:07:44|14.9609
23:07:45|14.9609
23:07:46|14.9609
23:07:47|14.9609
23:07:48|14.9617
23:07:49|14.9617
23:07:50|14.9617
23:07:51|14.9617
23:07:52|14.9617
23:07:53|14.9617
23:07:55|14.9643
23:07:56|14.9661
23:07:58|14.9661
23:07:59|14.9661
23:08:01|14.9661
23:08:02|14.9704
23:08:02|14.9668
23:08:03|14.9668
23:08:04|14.9668
23:08:05|14.9668
23:08:06|14.967
23:08:07|14.967
23:08:09|14.967
23:08:09|14.967
23:08:10|14.967
23:08:11|14.967
23:08:12|14.967
23:08:14|14.967
23:08:14|14.967
23:08:16|14.967
23:08:17|14.967
23:08:18|14.967
23:08:19|14.9654
23:08:19|14.9654
23:08:21|14.968
23:08:22|14.9684
23:08:23|14.9687
23:08:24|14.9676
23:08:25|14.9698
23:08:26|14.9698
23:08:27|14.9698
23:08:28|14.9698
23:08:29|14.9698
23:08:30|14.9698
23:08:31|14.9689
23:08:32|14.9692
23:08:33|14.9692
23:08:34|14.9692
23:08:35|14.9692
23:08:36|14.9692
23:08:37|14.9692
23:08:38|14.9692
23:08:39|14.9692
23:08:40|14.9692
23:08:41|14.9695
23:08:42|14.9695
23:08:43|14.9695
23:08:44|14.9695
23:08:45|14.9695
23:08:46|14.9695
23:08:47|14.9677
23:08:48|14.9677
23:08:49|14.9669
23:08:50|14.9669
23:08:51|14.9669
23:08:52|14.9669
23:08:54|14.9669
23:08:55|14.9669
23:08:56|14.9669
23:08:57|14.9668
23:08:58|14.9601
23:09:00|14.9562
23:09:00|14.9577
23:09:01|14.9577
23:09:03|14.9577
23:09:04|14.9577
23:09:05|14.9577
23:09:07|14.9577
23:09:07|14.9577
23:09:08|14.9577
23:09:10|14.9563
23:09:11|14.9563
23:09:11|14.9563
23:09:12|14.9563
23:09:13|14.9563
23:09:14|14.9563
23:09:16|14.9563
23:09:16|14.9563
23:09:17|14.9572
23:09:18|14.9572
23:09:19|14.9572
23:09:21|14.9572
23:09:22|14.9572
23:09:22|14.9572
23:09:23|14.9572
23:09:24|14.9572
23:09:26|14.9572
23:09:27|14.9551
23:09:28|14.9521
23:09:28|14.9521
23:09:29|14.9521
23:09:30|14.9521
23:09:31|14.9521
23:09:33|14.9521
23:09:34|14.9532
23:09:34|14.9532
23:09:35|14.9513
23:09:36|14.949
23:09:37|14.949
23:09:39|14.949
23:09:39|14.949
23:09:41|14.949
23:09:41|14.9489
23:09:42|14.9489
23:09:44|14.9489
23:09:45|14.949
23:09:45|14.949
23:09:46|14.949
23:09:47|14.949
23:09:49|14.949
23:09:49|14.949
23:09:50|14.949
23:09:51|14.9578
23:09:53|14.9578
23:09:53|14.9578
23:09:54|14.9578
23:09:55|14.9578
23:09:56|14.9578
23:09:58|14.9578
23:09:59|14.9578
23:10:00|14.9578
23:10:00|14.9578
23:10:01|14.9578
23:10:03|14.9578
23:10:05|14.9587
23:10:06|14.9587
23:10:08|14.9587
23:10:08|14.9587
23:10:10|14.9587
23:10:11|14.9587
23:10:12|14.9587
23:10:12|14.9587
23:10:13|14.9587
23:10:15|14.9587
23:10:15|14.9561
23:10:16|14.9561
23:10:18|14.9561
23:10:19|14.9562
23:10:21|14.9562
23:10:22|14.9562
23:10:23|14.9562
23:10:24|14.9562
23:10:25|14.9562
23:10:27|14.9633
23:10:27|14.9638
23:10:28|14.9638
23:10:29|14.9638
23:10:30|14.9638
23:10:31|14.9638
23:10:32|14.9638
23:10:33|14.9638
23:10:34|14.9638
23:10:35|14.96
23:10:36|14.96
23:10:37|14.96
23:10:38|14.96
23:10:40|14.96
23:10:40|14.96
23:10:42|14.96
23:10:42|14.9584
23:10:44|14.9584
23:10:44|14.9584
23:10:45|14.9584
23:10:47|14.9584
23:10:47|14.9584
23:10:49|14.9584
23:10:49|14.9584
23:10:50|14.9584
23:10:52|14.9584
23:10:53|14.9584
23:10:55|14.9584
23:10:55|14.9562
23:10:57|14.9562
23:10:58|14.9541
23:10:58|14.9541
23:11:00|14.9541
23:11:01|14.9561
23:11:01|14.9561
23:11:03|14.9561
23:11:04|14.9543
23:11:05|14.9543
23:11:06|14.9543
23:11:07|14.9546
23:11:08|14.9546
23:11:09|14.9527
23:11:10|14.9527
23:11:10|14.9527
23:11:12|14.9551
23:11:14|14.9551
23:11:15|14.9539
23:11:16|14.9539
23:11:17|14.9554
23:11:18|14.9554
23:11:20|14.9564
23:11:20|14.9646
23:11:21|14.9676
23:11:23|14.9676
23:11:24|14.9696
23:11:25|14.9696
23:11:26|14.9714
23:11:27|14.9714
23:11:28|14.9714
23:11:29|14.9714
23:11:30|14.9714
23:11:31|14.9714
23:11:32|14.9714
23:11:33|14.9728
23:11:34|14.9742
23:11:35|14.9742
23:11:36|14.9742
23:11:37|14.972
23:11:38|14.972
23:11:39|14.9775
23:11:40|14.9773
23:11:41|14.9773
23:11:42|14.9794
23:11:43|14.9803
23:11:44|14.9803
23:11:45|14.9803
23:11:46|14.9803
23:11:47|14.9803
23:11:48|14.9803
23:11:49|14.9803
23:11:50|14.9803
23:11:51|14.9781
23:11:52|14.974
23:11:53|14.9721
23:11:54|14.9721
23:11:55|14.9721
23:11:56|14.9721
23:11:57|14.9681
23:11:58|14.9681
23:11:59|14.9681
23:12:00|14.9681
23:12:01|14.9642
23:12:02|14.9642
23:12:03|14.9642
23:12:04|14.9642
23:12:05|14.961
23:12:07|14.961
23:12:07|14.9628
23:12:08|14.9628
23:12:10|14.9628
23:12:10|14.9628
23:12:12|14.9628
23:12:12|14.9628
23:12:14|14.964
23:12:15|14.9641
23:12:16|14.9641
23:12:18|14.9641
23:12:19|14.9641
23:12:20|14.9641
23:12:21|14.9617
23:12:21|14.9617
23:12:23|14.9617
23:12:24|14.9617
23:12:25|14.9639
23:12:26|14.9636
23:12:27|14.9636
23:12:28|14.9636
23:12:30|14.9636
23:12:30|14.9636
23:12:32|14.96
23:12:33|14.96
23:12:34|14.96
23:12:35|14.96
23:12:35|14.9551
23:12:37|14.9522
23:12:38|14.9522
23:12:39|14.9522
23:12:40|14.9522
23:12:41|14.9535
23:12:42|14.9535
23:12:43|14.957
23:12:43|14.957
23:12:45|14.957
23:12:46|14.957
23:12:47|14.9578
23:12:48|14.9578
23:12:49|14.9578
23:12:50|14.9578
23:12:51|14.9578
23:12:52|14.9578
23:12:53|14.9578
23:12:54|14.9578
23:12:55|14.9578
23:12:56|14.9578
23:12:57|14.9578
23:12:58|14.9578
23:12:59|14.9578
23:13:00|14.9578
23:13:01|14.9578
23:13:03|14.9578
23:13:03|14.9536
23:13:04|14.9536
23:13:06|14.9522
23:13:06|14.9522
23:13:07|14.9522
23:13:08|14.9523
23:13:10|14.9523
23:13:10|14.9568
23:13:11|14.9568
23:13:12|14.9568
23:13:13|14.9568
23:13:15|14.9568
23:13:15|14.9568
23:13:18|14.9568
23:13:19|14.9568
23:13:19|14.9568
23:13:22|14.9568
23:13:23|14.9568
23:13:23|14.9524
23:13:24|14.9524
23:13:25|14.9524
23:13:27|14.9507
23:13:28|14.9507
23:13:29|14.9507
23:13:30|14.9507
23:13:31|14.9507
23:13:31|14.9507
23:13:33|14.9515
23:13:34|14.9515
23:13:35|14.9517
23:13:36|14.9517
23:13:38|14.9517
23:13:39|14.9517
23:13:39|14.9523
23:13:41|14.9592
23:13:41|14.9592
23:13:43|14.9587
23:13:43|14.9587
23:13:45|14.9653
23:13:45|14.9653
23:13:46|14.9653
23:13:48|14.9651
23:13:48|14.9651
23:13:49|14.9645
23:13:50|14.9645
23:13:51|14.9645
23:13:52|14.9645
23:13:54|14.9603
23:13:54|14.9603
23:13:56|14.9603
23:13:56|14.9603
23:13:57|14.9603
23:13:59|14.9603
23:14:00|14.9603
23:14:01|14.9603
23:14:02|14.9603
23:14:03|14.9603
23:14:04|14.9603
23:14:05|14.9603
23:14:06|14.9603
23:14:07|14.9603
23:14:08|14.9603
23:14:09|14.9603
23:14:10|14.9603
23:14:11|14.9574
23:14:13|14.9574
23:14:13|14.9544
23:14:14|14.9544
23:14:16|14.9544
23:14:18|14.9544
23:14:19|14.9534
23:14:20|14.9534
23:14:22|14.9534
23:14:22|14.9534
23:14:24|14.9534
23:14:26|14.9534
23:14:26|14.9534
23:14:28|14.9534
23:14:29|14.9534
23:14:30|14.9534
23:14:31|14.9508
23:14:32|14.9508
23:14:33|14.95
23:14:34|14.9468
23:14:35|14.9468
23:14:36|14.9468
23:14:37|14.9468
23:14:37|14.9468
23:14:38|14.9468
23:14:40|14.9468
23:14:41|14.9468
23:14:43|14.949
23:14:44|14.949
23:14:45|14.949
23:14:45|14.949
23:14:46|14.9533
23:14:47|14.9533
23:14:49|14.9533
23:14:49|14.9533
23:14:50|14.9533
23:14:51|14.9533
23:14:52|14.9533
23:14:53|14.9533
23:14:54|14.9533
23:14:55|14.9533
23:14:57|14.9533
23:14:57|14.9533
23:14:58|14.9533
23:14:59|14.9533
23:15:01|14.9533
23:15:01|14.9533
23:15:03|14.9557
23:15:03|14.9557
23:15:05|14.9595
23:15:06|14.9595
23:15:07|14.9595
23:15:08|14.9595
23:15:09|14.9595
23:15:10|14.9595
23:15:11|14.9595
23:15:12|14.9595
23:15:13|14.9595
23:15:14|14.9595
23:15:15|14.9595
23:15:16|14.9595
23:15:17|14.9595
23:15:18|14.9521
23:15:20|14.951
23:15:20|14.951
23:15:22|14.951
23:15:22|14.9511
23:15:23|14.9511
23:15:24|14.9511
23:15:26|14.9511
23:15:27|14.9511
23:15:28|14.9511
23:15:29|14.951
23:15:30|14.951
23:15:32|14.9451
23:15:32|14.936
23:15:33|14.9398
23:15:34|14.9427
23:15:35|14.9416
23:15:36|14.9416
23:15:38|14.9416
23:15:38|14.9416
23:15:40|14.9416
23:15:40|14.9416
23:15:42|14.9416
23:15:43|14.9458
23:15:44|14.9458
23:15:45|14.9457
23:15:46|14.9457
23:15:47|14.9457
23:15:48|14.9457
23:15:49|14.9457
23:15:50|14.9456
23:15:51|14.9456
23:15:52|14.9456
23:15:53|14.9456
23:15:54|14.9463
23:15:55|14.9463
23:15:55|14.9499
23:15:57|14.9495
23:15:58|14.9495
23:15:58|14.9495
23:16:00|14.9505
23:16:01|14.9533
23:16:02|14.9533
23:16:02|14.9579
23:16:05|14.9579
23:16:05|14.959
23:16:06|14.9589
23:16:07|14.9589
23:16:08|14.9589
23:16:09|14.9589
23:16:10|14.9589
23:16:11|14.9589
23:16:12|14.9583
23:16:13|14.9583
23:16:14|14.9653
23:16:15|14.9653
23:16:17|14.9653
23:16:17|14.9653
23:16:19|14.9653
23:16:19|14.9653
23:16:22|14.964
23:16:22|14.964
23:16:23|14.964
23:16:25|14.964
23:16:26|14.964
23:16:27|14.964
23:16:28|14.964
23:16:29|14.962
23:16:31|14.962
23:16:32|14.962
23:16:32|14.962
23:16:33|14.9571
23:16:35|14.9571
23:16:35|14.9571
23:16:37|14.9618
23:16:38|14.9638
23:16:39|14.9638
23:16:39|14.9638
23:16:40|14.9638
23:16:41|14.9621
23:16:42|14.9621
23:16:44|14.9621
23:16:44|14.9584
23:16:46|14.9584
23:16:46|14.9584
23:16:48|14.9584
23:16:49|14.9584
23:16:50|14.9584
23:16:50|14.9584
23:16:51|14.9584
23:16:52|14.9584
23:16:54|14.9584
23:16:54|14.9584
23:16:55|14.9639
23:16:57|14.9639
23:16:58|14.9639
23:16:58|14.9639
23:16:59|14.9639
23:17:00|14.9639
23:17:01|14.9576
23:17:02|14.9576
23:17:03|14.9561
23:17:04|14.9561
23:17:05|14.9561
23:17:06|14.9561
23:17:08|14.9561
23:17:08|14.9561
23:17:10|14.9561
23:17:11|14.9561
23:17:11|14.9561
23:17:12|14.9561
23:17:13|14.9561
23:17:15|14.9561
23:17:15|14.9561
23:17:17|14.956
23:17:18|14.956
23:17:20|14.956
23:17:20|14.9505
23:17:22|14.95
23:17:23|14.95
23:17:25|14.95
23:17:27|14.9457
23:17:27|14.9457
23:17:28|14.9457
23:17:29|14.9457
23:17:31|14.9457
23:17:31|14.9457
23:17:33|14.9457
23:17:33|14.9457
23:17:34|14.9512
23:17:35|14.9512
23:17:36|14.9505
23:17:37|14.9505
23:17:38|14.9505
23:17:39|14.9505
23:17:40|14.9505
23:17:41|14.952
23:17:43|14.952
23:17:43|14.952
23:17:45|14.952
23:17:45|14.952
23:17:47|14.952
23:17:47|14.952
23:17:48|14.952
23:17:49|14.952
23:17:51|14.9533
23:17:51|14.9533
23:17:52|14.9547
23:17:53|14.9547
23:17:55|14.9547
23:17:55|14.9547
23:17:56|14.9547
23:17:58|14.9547
23:17:58|14.9547
23:17:59|14.9561
23:18:00|14.9561
23:18:01|14.9561
23:18:02|14.9603
23:18:03|14.9603
23:18:04|14.9604
23:18:05|14.9591
23:18:06|14.9591
23:18:07|14.9591
23:18:08|14.9591
23:18:09|14.9591
23:18:10|14.9591
23:18:11|14.9591
23:18:12|14.9591
23:18:14|14.9591
23:18:14|14.9586
23:18:15|14.9586
23:18:16|14.9586
23:18:17|14.9586
23:18:18|14.9586
23:18:20|14.9586
23:18:21|14.9586
23:18:23|14.9586
23:18:24|14.9586
23:18:26|14.9586
23:18:26|14.9586
23:18:27|14.9586
23:18:29|14.9586
23:18:30|14.9586
23:18:30|14.9586
23:18:32|14.9586
23:18:32|14.9586
23:18:34|14.9586
23:18:35|14.9556
23:18:36|14.9556
23:18:36|14.9556
23:18:37|14.9556
23:18:39|14.9556
23:18:40|14.9547
23:18:41|14.9547
23:18:42|14.9547
23:18:43|14.9537
23:18:43|14.9537
23:18:44|14.9537
23:18:45|14.9537
23:18:47|14.9537
23:18:47|14.9537
23:18:48|14.9537
23:18:49|14.9537
23:18:50|14.9537
23:18:52|14.9463
23:18:52|14.9463
23:18:53|14.9446
23:18:55|14.9446
23:18:55|14.94
23:18:57|14.9411
23:18:58|14.9411
23:18:58|14.9411
23:18:59|14.9421
23:19:01|14.9421
23:19:02|14.9421
23:19:02|14.9403
23:19:03|14.9403
23:19:05|14.9403
23:19:05|14.9403
23:19:07|14.9403
23:19:07|14.9403
23:19:09|14.9479
23:19:09|14.9403
23:19:11|14.9403
23:19:12|14.9439
23:19:13|14.9439
23:19:14|14.9439
23:19:15|14.9439
23:19:15|14.9439
23:19:16|14.9439
23:19:18|14.9439
23:19:19|14.9433
23:19:20|14.9433
23:19:21|14.944
23:19:22|14.944
23:19:23|14.944
23:19:24|14.944
23:19:24|14.944
23:19:26|14.944
23:19:27|14.944
23:19:27|14.944
23:19:29|14.944
23:19:29|14.944
23:19:31|14.944
23:19:33|14.944
23:19:34|14.944
23:19:35|14.9498
23:19:36|14.9498
23:19:38|14.9488
23:19:39|14.9488
23:19:41|14.9488
23:19:42|14.9488
23:19:43|14.9488
23:19:43|14.9488
23:19:44|14.9488
23:19:46|14.9509
23:19:47|14.9509
23:19:47|14.9561
23:19:50|14.9561
23:19:51|14.9561
23:19:52|14.9561
23:19:52|14.9561
23:19:54|14.9561
23:19:55|14.9561
23:19:56|14.9561
23:19:57|14.9561
23:19:59|14.9561
23:20:00|14.9561
23:20:01|14.9561
23:20:02|14.9561
23:20:03|14.9561
23:20:04|14.9561
23:20:05|14.9524
23:20:06|14.9524
23:20:08|14.9524
23:20:09|14.9524
23:20:09|14.9524
23:20:10|14.9524
23:20:12|14.9524
23:20:12|14.9524
23:20:13|14.9524
23:20:14|14.9524
23:20:15|14.9561
23:20:16|14.9561
23:20:17|14.9561
23:20:18|14.9561
23:20:19|14.9561
23:20:20|14.9561
23:20:21|14.9561
23:20:22|14.9561
23:20:23|14.9594
23:20:24|14.9594
23:20:26|14.9594
23:20:27|14.9594
23:20:28|14.9594
23:20:29|14.9579
23:20:30|14.9579
23:20:30|14.957
23:20:31|14.957
23:20:34|14.957
23:20:34|14.957
23:20:36|14.96
23:20:37|14.96
23:20:38|14.96
23:20:39|14.96
23:20:41|14.96
23:20:41|14.96
23:20:43|14.96
23:20:44|14.96
23:20:45|14.96
23:20:45|14.9682
23:20:46|14.972
23:20:47|14.9736
23:20:49|14.9736
23:20:51|14.9736
23:20:51|14.9736
23:20:53|14.9735
23:20:54|14.9735
23:20:55|14.9728
23:20:55|14.9728
23:20:56|14.9724
23:20:57|14.9724
23:20:58|14.9724
23:21:00|14.9724
23:21:00|14.9724
23:21:01|14.9687
23:21:02|14.9687
23:21:03|14.9657
23:21:04|14.9657
23:21:06|14.9657
23:21:06|14.9621
23:21:07|14.9621
23:21:08|14.9632
23:21:09|14.9632
23:21:11|14.9632
23:21:11|14.9632
23:21:13|14.9632
23:21:14|14.968
23:21:14|14.968
23:21:15|14.9554
23:21:17|14.9559
23:21:17|14.9559
23:21:18|14.9554
23:21:20|14.9594
23:21:20|14.9579
23:21:21|14.9585
23:21:24|14.9585
23:21:24|14.9594
23:21:26|14.9594
23:21:27|14.9594
23:21:28|14.9594
23:21:28|14.9594
23:21:29|14.9594
23:21:31|14.9594
23:21:31|14.9594
23:21:32|14.9607
23:21:33|14.9599
23:21:34|14.9581
23:21:36|14.9598
23:21:36|14.962
23:21:37|14.962
23:21:39|14.962
23:21:39|14.9618
23:21:41|14.9652
23:21:42|14.9662
23:21:43|14.9662
23:21:45|14.9662
23:21:45|14.9662
23:21:46|14.9662
23:21:47|14.9631
23:21:49|14.9631
23:21:50|14.966
23:21:51|14.966
23:21:52|14.966
23:21:53|14.966
23:21:53|14.9658
23:21:55|14.9658
23:21:55|14.9658
23:21:56|14.9658
23:21:58|14.9674
23:21:59|14.9674
23:22:00|14.9674
23:22:01|14.9679
23:22:02|14.9658
23:22:03|14.9658
23:22:04|14.9658
23:22:05|14.9658
23:22:06|14.9658
23:22:07|14.9658
23:22:08|14.9658
23:22:10|14.9658
23:22:11|14.9616
23:22:12|14.9616
23:22:13|14.9616
23:22:14|14.9657
23:22:15|14.9657
23:22:16|14.9636
23:22:17|14.9636
23:22:18|14.9636
23:22:19|14.9624
23:22:20|14.9624
23:22:21|14.9624
23:22:22|14.9611
23:22:23|14.9611
23:22:24|14.9611
23:22:25|14.9611
23:22:26|14.9611
23:22:27|14.9611
23:22:29|14.9611
23:22:30|14.9611
23:22:31|14.9589
23:22:31|14.9589
23:22:33|14.9589
23:22:33|14.9554
23:22:34|14.955
23:22:35|14.955
23:22:37|14.955
23:22:38|14.955
23:22:39|14.9523
23:22:40|14.9523
23:22:40|14.9511
23:22:43|14.9461
23:22:44|14.944
23:22:46|14.9447
23:22:47|14.9447
23:22:48|14.9448
23:22:49|14.9448
23:22:50|14.9401
23:22:51|14.9401
23:22:51|14.9339
23:22:53|14.9339
23:22:54|14.9339
23:22:55|14.934
23:22:56|14.934
23:22:57|14.9337
23:22:57|14.936
23:22:59|14.9344
23:23:00|14.9349
23:23:01|14.9311
23:23:02|14.9311
23:23:03|14.9312
23:23:04|14.9269
23:23:05|14.9269
23:23:06|14.924
23:23:07|14.9278
23:23:08|14.9253
23:23:09|14.9253
23:23:09|14.9237
23:23:10|14.9237
23:23:12|14.9237
23:23:13|14.9236
23:23:14|14.9236
23:23:14|14.9223
23:23:15|14.9224
23:23:16|14.9223
23:23:18|14.92
23:23:19|14.9161
23:23:20|14.9124
23:23:20|14.9124
23:23:22|14.9124
23:23:23|14.9124
23:23:24|14.9134
23:23:24|14.9023
23:23:25|14.9023
23:23:27|14.8979
23:23:28|14.8979
23:23:29|14.8979
23:23:30|14.898
23:23:31|14.8979
23:23:32|14.8979
23:23:33|14.89
23:23:34|14.89
23:23:35|14.886
23:23:36|14.8847
23:23:37|14.8846
23:23:39|14.8835
23:23:39|14.8832
23:23:41|14.8824
23:23:43|14.886
23:23:44|14.884
23:23:45|14.8856
23:23:45|14.8855
23:23:46|14.8876
23:23:48|14.8879
23:23:49|14.888
23:23:50|14.8
23:23:50|14.8536
23:23:51|14.8531
23:23:53|14.852
23:23:53|14.8504
23:23:54|14.85
23:23:56|14.8519
23:23:56|14.8505
23:23:58|14.8506
23:23:59|14.85
23:24:00|14.8499
23:24:00|14.8436
23:24:02|14.844
23:24:03|14.8421
23:24:04|14.8419
23:24:05|14.844
23:24:06|14.8479
23:24:07|14.8472
23:24:08|14.8499
23:24:09|14.8505
23:24:10|14.8512
23:24:12|14.8522
23:24:12|14.853
23:24:13|14.8548
23:24:14|14.85
23:24:15|14.8503
23:24:16|14.8503
23:24:18|14.8503
23:24:18|14.8498
23:24:20|14.8498
23:24:20|14.8498
23:24:21|14.8498
23:24:22|14.8498
23:24:23|14.8454
23:24:24|14.8458
23:24:26|14.8458
23:24:27|14.8458
23:24:28|14.8426
23:24:29|14.8426
23:24:30|14.8439
23:24:32|14.8412
23:24:34|14.8403
23:24:34|14.8403
23:24:35|14.8405
23:24:37|14.8417
23:24:37|14.8417
23:24:40|14.8417
23:24:41|14.8417
23:24:42|14.8417
23:24:43|14.8406
23:24:43|14.8406
23:24:44|14.8406
23:24:45|14.8406
23:24:47|14.8446
23:24:48|14.8445
23:24:49|14.8445
23:24:50|14.8445
23:24:50|14.8482
23:24:51|14.8497
23:24:53|14.8497
23:24:54|14.8497
23:24:55|14.8497
23:24:56|14.8497
23:24:57|14.8497
23:24:59|14.846
23:24:59|14.846
23:25:01|14.846
23:25:01|14.846
23:25:03|14.846
23:25:04|14.846
23:25:05|14.846
23:25:05|14.846
23:25:06|14.8434
23:25:08|14.8434
23:25:09|14.8434
23:25:10|14.8456
23:25:11|14.8456
23:25:12|14.84
23:25:13|14.84
23:25:14|14.84
23:25:15|14.84
23:25:16|14.84
23:25:17|14.84
23:25:18|14.8385
23:25:20|14.8417
23:25:20|14.8428
23:25:22|14.842
23:25:22|14.842
23:25:23|14.8401
23:25:24|14.8451
23:25:26|14.8451
23:25:27|14.8451
23:25:28|14.8451
23:25:28|14.8421
23:25:30|14.84
23:25:31|14.8381
23:25:32|14.8381
23:25:32|14.838
23:25:34|14.8367
23:25:35|14.8352
23:25:36|14.8352
23:25:37|14.8352
23:25:37|14.8357
23:25:39|14.8323
23:25:40|14.8323
23:25:41|14.8323
23:25:41|14.8345
23:25:43|14.8367
23:25:43|14.8367
23:25:45|14.836
23:25:46|14.836
23:25:47|14.8389
23:25:48|14.8405
23:25:49|14.8405
23:25:50|14.8405
23:25:51|14.8405
23:25:52|14.8389
23:25:52|14.8354
23:25:54|14.8352
23:25:55|14.8357
23:25:55|14.8408
23:25:56|14.84
23:25:58|14.84
23:25:59|14.84
23:26:00|14.84
23:26:01|14.84
23:26:02|14.84
23:26:03|14.8336
23:26:04|14.8336
23:26:05|14.8336
23:26:06|14.8316
23:26:07|14.8264
23:26:08|14.8287
23:26:09|14.829
23:26:10|14.829
23:26:11|14.829
23:26:11|14.829
23:26:13|14.829
23:26:14|14.829
23:26:15|14.8289
23:26:16|14.8289
23:26:17|14.829
23:26:18|14.8281
23:26:19|14.8281
23:26:20|14.8281
23:26:21|14.8278
23:26:22|14.8278
23:26:23|14.8275
23:26:24|14.8275
23:26:25|14.8265
23:26:26|14.8265
23:26:27|14.8266
23:26:28|14.8266
23:26:29|14.8266
23:26:31|14.8263
23:26:32|14.818
23:26:33|14.819
23:26:33|14.8181
23:26:35|14.8181
23:26:36|14.8181
23:26:36|14.8177
23:26:38|14.816
23:26:39|14.816
23:26:40|14.812
23:26:41|14.8067
23:26:41|14.807
23:26:42|14.8077
23:26:44|14.808
23:26:45|14.8071
23:26:46|14.8071
23:26:47|14.8083
23:26:48|14.8064
23:26:49|14.8065
23:26:50|14.8064
23:26:51|14.8051
23:26:52|14.8029
23:26:53|14.7979
23:26:54|14.8012
23:26:55|14.8012
23:26:56|14.8012
23:26:57|14.8012
23:26:58|14.8012
23:26:59|14.798
23:27:00|14.7978
23:27:01|14.7998
23:27:02|14.798
23:27:03|14.798
23:27:04|14.7995
23:27:05|14.7949
23:27:06|14.8
23:27:08|14.8
23:27:08|14.8019
23:27:09|14.802
23:27:10|14.8069
23:27:12|14.8036
23:27:12|14.8064
23:27:13|14.8038
23:27:14|14.8082
23:27:15|14.8082
23:27:16|14.8008
23:27:17|14.8066
23:27:18|14.8066
23:27:19|14.8066
23:27:21|14.8108
23:27:23|14.8081
23:27:24|14.8081
23:27:25|14.8066
23:27:26|14.8071
23:27:27|14.8066
23:27:27|14.8114
23:27:29|14.81
23:27:30|14.81
23:27:30|14.8066
23:27:31|14.8025
23:27:33|14.8026
23:27:34|14.8026
23:27:34|14.8067
23:27:36|14.8067
23:27:37|14.8067
23:27:38|14.8067
23:27:39|14.8067
23:27:40|14.8067
23:27:41|14.8067
23:27:42|14.7991
23:27:43|14.7982
23:27:44|14.7999
23:27:45|14.8005
23:27:46|14.7988
23:27:47|14.7983
23:27:48|14.7996
23:27:49|14.8
23:27:50|14.8
23:27:51|14.8
23:27:52|14.7997
23:27:53|14.7997
23:27:54|14.7997
23:27:55|14.8006
23:27:56|14.8
23:27:57|14.8006
23:27:58|14.8006
23:27:59|14.7993
23:28:00|14.7993
23:28:02|14.7999
23:28:03|14.7999
23:28:04|14.7978
23:28:04|14.7993
23:28:06|14.7999
23:28:06|14.8001
23:28:07|14.8001
23:28:09|14.8001
23:28:09|14.8002
23:28:10|14.8002
23:28:11|14.8002
23:28:13|14.803
23:28:13|14.8027
23:28:15|14.8027
23:28:15|14.8027
23:28:17|14.8011
23:28:17|14.8011
23:28:18|14.8011
23:28:19|14.8011
23:28:20|14.8011
23:28:22|14.8011
23:28:22|14.8053
23:28:23|14.8043
23:28:25|14.8043
23:28:25|14.8066
23:28:26|14.8066
23:28:27|14.8064
23:28:29|14.8095
23:28:29|14.8095
23:28:31|14.811
23:28:31|14.8108
23:28:32|14.8142
23:28:34|14.8142
23:28:35|14.8142
23:28:35|14.8181
23:28:38|14.8157
23:28:39|14.8157
23:28:39|14.8157
23:28:40|14.8157
23:28:42|14.8157
23:28:42|14.8111
23:28:43|14.8111
23:28:45|14.8125
23:28:45|14.8125
23:28:47|14.8081
23:28:48|14.8157
23:28:48|14.8157
23:28:49|14.8196
23:28:50|14.8196
23:28:52|14.8196
23:28:53|14.8197
23:28:54|14.8219
23:28:54|14.8218
23:28:55|14.8218
23:28:56|14.8274
23:28:57|14.823
23:28:58|14.823
23:29:00|14.823
23:29:00|14.823
23:29:01|14.8187
23:29:02|14.8187
23:29:03|14.8187
23:29:04|14.8155
23:29:06|14.8155
23:29:07|14.8155
23:29:07|14.8125
23:29:08|14.811
23:29:09|14.811
23:29:10|14.811
23:29:11|14.8068
23:29:13|14.8068
23:29:14|14.8066
23:29:15|14.8012
23:29:15|14.801
23:29:17|14.801
23:29:17|14.8025
23:29:18|14.8038
23:29:19|14.8038
23:29:20|14.8034
23:29:21|14.8034
23:29:23|14.804
23:29:25|14.8027
23:29:26|14.802
23:29:27|14.8026
23:29:28|14.8026
23:29:29|14.8021
23:29:30|14.8021
23:29:31|14.8021
23:29:32|14.8
23:29:34|14.8
23:29:35|14.8
23:29:36|14.8
23:29:37|14.8
23:29:38|14.8019
23:29:39|14.8023
23:29:40|14.803
23:29:41|14.8026
23:29:42|14.8026
23:29:43|14.8019
23:29:44|14.8019
23:29:45|14.8018
23:29:46|14.8056
23:29:47|14.8051
23:29:48|14.8061
23:29:49|14.8061
23:29:50|14.8049
23:29:51|14.8049
23:29:52|14.8049
23:29:53|14.8031
23:29:54|14.8031
23:29:56|14.805
23:29:57|14.8051
23:29:57|14.8053
23:29:58|14.8053
23:29:59|14.8053
23:30:01|14.8053
23:30:02|14.8041
23:30:04|14.8041
23:30:05|14.8119
23:30:07|14.808
23:30:08|14.8089
23:30:10|14.8089
23:30:11|14.8086
23:30:11|14.8086
23:30:12|14.804
23:30:14|14.8038
23:30:15|14.8038
23:30:16|14.8036
23:30:18|14.803
23:30:18|14.8029
23:30:19|14.803
23:30:21|14.803
23:30:22|14.8029
23:30:23|14.8029
23:30:25|14.8089
23:30:25|14.8089
23:30:26|14.8093
23:30:28|14.8093
23:30:28|14.7966
23:30:30|14.7966
23:30:30|14.7966
23:30:32|14.8007
23:30:33|14.8007
23:30:33|14.806
23:30:34|14.806
23:30:36|14.8053
23:30:37|14.8026
23:30:38|14.8026
23:30:39|14.8026
23:30:40|14.8026
23:30:40|14.8026
23:30:41|14.8026
23:30:42|14.8026
23:30:43|14.8009
23:30:45|14.8017
23:30:45|14.8017
23:30:47|14.8003
23:30:47|14.8019
23:30:49|14.8019
23:30:50|14.8024
23:30:51|14.8061
23:30:52|14.809
23:30:52|14.8114
23:30:54|14.8114
23:30:55|14.8164
23:30:55|14.8164
23:30:56|14.8164
23:30:57|14.8158
23:30:59|14.8158
23:31:00|14.8158
23:31:00|14.8153
23:31:02|14.8153
23:31:03|14.8141
23:31:03|14.8142
23:31:04|14.8142
23:31:05|14.8142
23:31:07|14.8166
23:31:07|14.8159
23:31:09|14.8139
23:31:09|14.8139
23:31:11|14.8067
23:31:12|14.804
23:31:12|14.8066
23:31:13|14.8066
23:31:15|14.8086
23:31:16|14.8086
23:31:17|14.8086
23:31:18|14.8126
23:31:20|14.8152
23:31:21|14.8152
23:31:21|14.8143
23:31:22|14.8143
23:31:23|14.8143
23:31:25|14.8143
23:31:27|14.8144
23:31:27|14.8144
23:31:29|14.8144
23:31:30|14.8144
23:31:30|14.8144
23:31:31|14.8121
23:31:32|14.8121
23:31:33|14.8121
23:31:35|14.8172
23:31:36|14.8172
23:31:37|14.8172
23:31:38|14.8163
23:31:39|14.8163
23:31:39|14.8163
23:31:40|14.8158
23:31:41|14.8153
23:31:43|14.8153
23:31:44|14.814
23:31:45|14.814
23:31:46|14.8152
23:31:47|14.8152
23:31:48|14.8158
23:31:49|14.8156
23:31:51|14.8173
23:31:51|14.818
23:31:53|14.818
23:31:53|14.818
23:31:54|14.815
23:31:55|14.815
23:31:56|14.815
23:31:57|14.815
23:31:59|14.815
23:31:59|14.8121
23:32:01|14.8113
23:32:01|14.8113
23:32:02|14.811
23:32:03|14.811
23:32:04|14.8111
23:32:06|14.8111
23:32:07|14.8111
23:32:07|14.8099
23:32:08|14.8099
23:32:09|14.8112
23:32:10|14.8112
23:32:11|14.8113
23:32:12|14.8171
23:32:13|14.8165
23:32:14|14.8145
23:32:15|14.814
23:32:16|14.814
23:32:17|14.814
23:32:18|14.814
23:32:20|14.8089
23:32:21|14.8082
23:32:22|14.8082
23:32:24|14.8139
23:32:25|14.8139
23:32:26|14.8139
23:32:27|14.8121
23:32:28|14.8111
23:32:29|14.8111
23:32:30|14.8111
23:32:31|14.8111
23:32:32|14.81
23:32:33|14.81
23:32:34|14.8081
23:32:35|14.8078
23:32:37|14.8082
23:32:37|14.8136
23:32:39|14.8136
23:32:40|14.8136
23:32:41|14.812
23:32:41|14.8051
23:32:42|14.8036
23:32:44|14.7976
23:32:45|14.7976
23:32:46|14.7976
23:32:47|14.7976
23:32:48|14.7979
23:32:49|14.7975
23:32:50|14.8
23:32:51|14.8
23:32:53|14.8
23:32:54|14.8
23:32:54|14.8066
23:32:55|14.8012
23:32:56|14.8012
23:32:58|14.8012
23:32:59|14.8031
23:32:59|14.8031
23:33:00|14.8048
23:33:02|14.8046
23:33:02|14.8046
23:33:04|14.8045
23:33:04|14.8045
23:33:06|14.8045
23:33:06|14.8045
23:33:07|14.8045
23:33:08|14.8045
23:33:10|14.8045
23:33:11|14.8045
23:33:11|14.8045
23:33:13|14.8045
23:33:13|14.8
23:33:14|14.8
23:33:16|14.8034
23:33:17|14.8045
23:33:17|14.8045
23:33:19|14.804
23:33:20|14.804
23:33:22|14.8059
23:33:23|14.8059
23:33:24|14.8059
23:33:25|14.8059
23:33:26|14.8042
23:33:27|14.8018
23:33:28|14.802
23:33:29|14.802
23:33:30|14.8021
23:33:31|14.8021
23:33:32|14.8021
23:33:33|14.8021
23:33:34|14.8037
23:33:36|14.8037
23:33:36|14.8037
23:33:38|14.8037
23:33:39|14.8037
23:33:39|14.8037
23:33:41|14.8037
23:33:42|14.8058
23:33:43|14.7992
23:33:43|14.7992
23:33:44|14.7992
23:33:46|14.7992
23:33:46|14.7992
23:33:47|14.7998
23:33:49|14.7998
23:33:50|14.804
23:33:51|14.8043
23:33:52|14.8043
23:33:52|14.8043
23:33:53|14.8001
23:33:55|14.8001
23:33:55|14.7975
23:33:57|14.7975
23:33:58|14.7975
23:33:58|14.7962
23:34:00|14.7962
23:34:01|14.7958
23:34:02|14.7958
23:34:03|14.7958
23:34:03|14.7903
23:34:05|14.7857
23:34:06|14.7814
23:34:07|14.7805
23:34:08|14.778
23:34:08|14.7701
23:34:09|14.7737
23:34:12|14.7798
23:34:13|14.7794
23:34:14|14.7778
23:34:15|14.7781
23:34:17|14.782
23:34:17|14.7828
23:34:19|14.7843
23:34:19|14.7843
23:34:21|14.7843
23:34:22|14.7878
23:34:23|14.7859
23:34:24|14.7859
23:34:25|14.7859
23:34:26|14.7817
23:34:27|14.7817
23:34:28|14.7817
23:34:29|14.7817
23:34:30|14.7801
23:34:31|14.7801
23:34:32|14.7801
23:34:33|14.7774
23:34:34|14.7788
23:34:35|14.7788
23:34:37|14.7813
23:34:38|14.7849
23:34:39|14.7849
23:34:39|14.7849
23:34:41|14.779
23:34:42|14.7726
23:34:43|14.78
23:34:45|14.7818
23:34:45|14.7818
23:34:46|14.7777
23:34:47|14.7777
23:34:48|14.7828
23:34:50|14.7843
23:34:51|14.7836
23:34:52|14.7836
23:34:52|14.7837
23:34:54|14.7835
23:34:55|14.785
23:34:56|14.785
23:34:57|14.785
23:34:58|14.7802
23:34:59|14.7802
23:35:00|14.784
23:35:01|14.7812
23:35:02|14.7826
23:35:03|14.7878
23:35:04|14.7813
23:35:06|14.786
23:35:07|14.786
23:35:08|14.7888
23:35:09|14.7888
23:35:10|14.7888
23:35:11|14.7938
23:35:12|14.7938
23:35:13|14.7876
23:35:14|14.7876
23:35:15|14.7876
23:35:16|14.7812
23:35:17|14.7767
23:35:18|14.7771
23:35:19|14.7771
23:35:20|14.7771
23:35:22|14.7841
23:35:23|14.7868
23:35:23|14.7873
23:35:25|14.7873
23:35:25|14.7873
23:35:27|14.7869
23:35:28|14.7869
23:35:29|14.7804
23:35:30|14.7804
23:35:31|14.7804
23:35:31|14.7804
23:35:32|14.7771
23:35:34|14.7771
23:35:36|14.78
23:35:37|14.7801
23:35:39|14.7804
23:35:40|14.7804
23:35:41|14.7804
23:35:41|14.7804
23:35:43|14.7804
23:35:44|14.772
23:35:45|14.7721
23:35:46|14.7733
23:35:47|14.7733
23:35:48|14.7733
23:35:49|14.7747
23:35:51|14.7747
23:35:51|14.7747
23:35:53|14.7803
23:35:53|14.7796
23:35:54|14.7796
23:35:56|14.7796
23:35:57|14.7767
23:35:58|14.7767
23:35:58|14.7767
23:36:00|14.7767
23:36:01|14.7779
23:36:02|14.7766
23:36:03|14.7766
23:36:04|14.7691
23:36:05|14.7652
23:36:06|14.7652
23:36:07|14.766
23:36:07|14.766
23:36:09|14.7649
23:36:10|14.7623
23:36:10|14.7622
23:36:12|14.7632
23:36:12|14.7586
23:36:14|14.7485
23:36:14|14.7471
23:36:15|14.748
23:36:16|14.7529
23:36:18|14.7529
23:36:19|14.7541
23:36:21|14.7561
23:36:22|14.7572
23:36:22|14.7522
23:36:24|14.7504
23:36:24|14.7498
23:36:26|14.7498
23:36:27|14.7498
23:36:27|14.7498
23:36:29|14.752
23:36:30|14.7561
23:36:30|14.7561
23:36:31|14.758
23:36:33|14.7573
23:36:33|14.7561
23:36:35|14.7549
23:36:36|14.7549
23:36:37|14.7598
23:36:39|14.76
23:36:40|14.76
23:36:41|14.7599
23:36:42|14.7599
23:36:44|14.7535
23:36:45|14.7498
23:36:46|14.7449
23:36:47|14.7468
23:36:47|14.7443
23:36:49|14.7459
23:36:50|14.7498
23:36:51|14.7558
23:36:52|14.7494
23:36:53|14.7494
23:36:54|14.755
23:36:55|14.756
23:36:56|14.7598
23:36:57|14.754
23:36:58|14.7557
23:36:59|14.7478
23:37:00|14.7478
23:37:01|14.748
23:37:02|14.754
23:37:03|14.7446
23:37:04|14.7446
23:37:05|14.7476
23:37:06|14.7476
23:37:07|14.7476
23:37:08|14.7499
23:37:09|14.7521
23:37:10|14.7521
23:37:11|14.7556
23:37:12|14.7504
23:37:13|14.7504
23:37:14|14.7502
23:37:15|14.7502
23:37:16|14.7487
23:37:17|14.7443
23:37:18|14.7443
23:37:19|14.7443
23:37:20|14.7449
23:37:21|14.7449
23:37:22|14.7443
23:37:23|14.7414
23:37:24|14.742
23:37:25|14.744
23:37:26|14.749
23:37:27|14.7479
23:37:28|14.7447
23:37:29|14.7439
23:37:30|14.742
23:37:31|14.7439
23:37:32|14.7439
23:37:33|14.7439
23:37:34|14.7428
23:37:36|14.7428
23:37:36|14.742
23:37:38|14.7384
23:37:39|14.7385
23:37:40|14.7322
23:37:41|14.7288
23:37:43|14.726
23:37:44|14.726
23:37:44|14.73
23:37:46|14.7297
23:37:46|14.7304
23:37:48|14.728
23:37:49|14.7319
23:37:50|14.732
23:37:50|14.732
23:37:52|14.7331
23:37:52|14.7356
23:37:53|14.734
23:37:54|14.7368
23:37:56|14.7314
23:37:57|14.732
23:37:58|14.732
23:37:59|14.7315
23:38:00|14.734
23:38:01|14.7316
23:38:02|14.7316
23:38:03|14.7244
23:38:05|14.728
23:38:05|14.7318
23:38:07|14.7318
23:38:08|14.7383
23:38:09|14.7378
23:38:10|14.7378
23:38:11|14.7378
23:38:11|14.738
23:38:13|14.738
23:38:13|14.738
23:38:14|14.738
23:38:16|14.7399
23:38:17|14.7401
23:38:17|14.738
23:38:19|14.7362
23:38:20|14.7361
23:38:21|14.732
23:38:21|14.7332
23:38:22|14.7332
23:38:24|14.7332
23:38:25|14.7332
23:38:26|14.7385
23:38:27|14.7385
23:38:28|14.7319
23:38:29|14.7305
23:38:29|14.7305
23:38:31|14.7307
23:38:32|14.7385
23:38:32|14.7389
23:38:33|14.7391
23:38:35|14.7408
23:38:36|14.7449
23:38:37|14.746
23:38:39|14.7459
23:38:40|14.7477
23:38:42|14.7473
23:38:43|14.7473
23:38:44|14.7467
23:38:44|14.7467
23:38:46|14.7467
23:38:47|14.7467
23:38:48|14.7401
23:38:50|14.7401
23:38:51|14.7401
23:38:52|14.7401
23:38:53|14.7401
23:38:54|14.74
23:38:55|14.7411
23:38:56|14.7411
23:38:57|14.7366
23:38:57|14.7383
23:38:58|14.7383
23:38:59|14.74
23:39:00|14.74
23:39:01|14.738
23:39:02|14.738
23:39:04|14.733
23:39:05|14.7329
23:39:06|14.734
23:39:07|14.734
23:39:08|14.736
23:39:09|14.736
23:39:10|14.7378
23:39:11|14.7378
23:39:12|14.7373
23:39:12|14.7373
23:39:14|14.7373
23:39:15|14.7373
23:39:15|14.7373
23:39:16|14.7373
23:39:18|14.7373
23:39:19|14.7373
23:39:19|14.7373
23:39:20|14.738
23:39:22|14.738
23:39:23|14.738
23:39:24|14.7346
23:39:25|14.7346
23:39:26|14.7351
23:39:27|14.7351
23:39:28|14.7351
23:39:29|14.7351
23:39:30|14.7351
23:39:31|14.7342
23:39:32|14.7342
23:39:33|14.735
23:39:34|14.735
23:39:35|14.735
23:39:37|14.7349
23:39:38|14.7349
23:39:39|14.7349
23:39:41|14.733
23:39:42|14.7324
23:39:44|14.7324
23:39:45|14.7338
23:39:46|14.7343
23:39:46|14.7358
23:39:47|14.7358
23:39:48|14.7358
23:39:50|14.7358
23:39:51|14.7358
23:39:52|14.7358
23:39:53|14.7358
23:39:54|14.7358
23:39:55|14.7409
23:39:56|14.7409
23:39:57|14.7398
23:39:58|14.7391
23:40:00|14.7389
23:40:00|14.7389
23:40:02|14.7418
23:40:03|14.7418
23:40:04|14.7418
23:40:05|14.7418
23:40:06|14.7418
23:40:07|14.738
23:40:08|14.738
23:40:08|14.7374
23:40:10|14.7374
23:40:10|14.7377
23:40:12|14.7377
23:40:13|14.7377
23:40:14|14.7361
23:40:15|14.7361
23:40:16|14.7361
23:40:17|14.7374
23:40:18|14.7374
23:40:19|14.7418
23:40:20|14.7418
23:40:21|14.7386
23:40:22|14.7386
23:40:23|14.7386
23:40:24|14.7386
23:40:25|14.7386
23:40:26|14.7374
23:40:27|14.7374
23:40:28|14.7374
23:40:29|14.739
23:40:30|14.7381
23:40:31|14.7381
23:40:32|14.7399
23:40:33|14.7406
23:40:34|14.7406
23:40:35|14.7406
23:40:36|14.7439
23:40:37|14.7439
23:40:38|14.744
23:40:39|14.744
23:40:41|14.744
23:40:42|14.744
23:40:42|14.744
23:40:43|14.744
23:40:44|14.744
23:40:46|14.7407
23:40:46|14.7407
23:40:48|14.7407
23:40:49|14.74
23:40:50|14.7411
23:40:51|14.7395
23:40:52|14.7395
23:40:53|14.7395
23:40:54|14.7395
23:40:55|14.7395
23:40:56|14.7395
23:40:57|14.7395
23:40:58|14.7395
23:40:59|14.7395
23:41:00|14.7395
23:41:01|14.7386
23:41:03|14.7386
23:41:03|14.7422
23:41:04|14.7422
23:41:05|14.7422
23:41:07|14.7422
23:41:07|14.7422
23:41:09|14.7419
23:41:10|14.7419
23:41:10|14.7419
23:41:11|14.7419
23:41:12|14.7499
23:41:13|14.7499
23:41:14|14.7525
23:41:15|14.7525
23:41:17|14.7538
23:41:17|14.7486
23:41:19|14.746
23:41:19|14.7457
23:41:21|14.7457
23:41:21|14.7447
23:41:22|14.7447
23:41:24|14.7447
23:41:24|14.7447
23:41:25|14.7447
23:41:26|14.7447
23:41:27|14.7451
23:41:29|14.7451
23:41:29|14.7451
23:41:30|14.7451
23:41:31|14.7394
23:41:33|14.7366
23:41:33|14.7366
23:41:35|14.731
23:41:36|14.7354
23:41:36|14.7359
23:41:37|14.7359
23:41:38|14.7359
23:41:40|14.7359
23:41:41|14.7359
23:41:42|14.7359
23:41:43|14.73
23:41:44|14.7281
23:41:45|14.7262
23:41:46|14.7322
23:41:47|14.7329
23:41:48|14.732
23:41:49|14.732
23:41:50|14.731
23:41:51|14.7301
23:41:52|14.7301
23:41:53|14.7302
23:41:54|14.7301
23:41:55|14.7301
23:41:56|14.7261
23:41:57|14.7261
23:41:58|14.7261
23:41:59|14.729
23:42:00|14.729
23:42:01|14.7331
23:42:02|14.7282
23:42:03|14.7313
23:42:04|14.7313
23:42:05|14.7313
23:42:06|14.7313
23:42:07|14.7313
23:42:08|14.7276
23:42:09|14.7271
23:42:10|14.7271
23:42:11|14.7271
23:42:12|14.7278
23:42:13|14.7318
23:42:14|14.7281
23:42:15|14.7281
23:42:16|14.7256
23:42:17|14.7247
23:42:18|14.7198
23:42:19|14.7198
23:42:20|14.72
23:42:21|14.72
23:42:22|14.7186
23:42:23|14.718
23:42:24|14.718
23:42:26|14.718
23:42:27|14.7186
23:42:27|14.7186
23:42:28|14.7183
23:42:30|14.716
23:42:30|14.7173
23:42:31|14.7187
23:42:33|14.7207
23:42:33|14.7207
23:42:35|14.72
23:42:35|14.7232
23:42:37|14.7245
23:42:38|14.7245
23:42:38|14.7278
23:42:39|14.7278
23:42:41|14.7278
23:42:41|14.7276
23:42:42|14.7276
23:42:43|14.7276
23:42:45|14.7276
23:42:45|14.728
23:42:47|14.7279
23:42:48|14.7279
23:42:49|14.7274
23:42:50|14.7274
23:42:51|14.7274
23:42:52|14.7278
23:42:53|14.7289
23:42:54|14.7295
23:42:55|14.7303
23:42:56|14.728
23:42:57|14.728
23:42:58|14.7241
23:42:59|14.7241
23:43:00|14.7273
23:43:01|14.7259
23:43:02|14.7245
23:43:03|14.7245
23:43:04|14.7245
23:43:05|14.7245
23:43:06|14.722
23:43:07|14.7212
23:43:08|14.7212
23:43:09|14.7259
23:43:10|14.7258
23:43:11|14.7203
23:43:12|14.7203
23:43:13|14.7201
23:43:14|14.7181
23:43:15|14.7181
23:43:16|14.7181
23:43:17|14.7181
23:43:19|14.7181
23:43:19|14.7181
23:43:20|14.7181
23:43:21|14.7181
23:43:22|14.72
23:43:23|14.7193
23:43:25|14.7193
23:43:26|14.7191
23:43:26|14.7194
23:43:27|14.7215
23:43:28|14.7225
23:43:30|14.7225
23:43:30|14.7225
23:43:31|14.7225
23:43:32|14.7225
23:43:33|14.7225
23:43:34|14.7231
23:43:35|14.7231
23:43:36|14.7269
23:43:37|14.7251
23:43:38|14.7257
23:43:39|14.7257
23:43:41|14.7257
23:43:42|14.7257
23:43:43|14.7257
23:43:44|14.7257
23:43:45|14.7272
23:43:46|14.7304
23:43:47|14.7304
23:43:48|14.7304
23:43:49|14.7304
23:43:50|14.7304
23:43:51|14.7297
23:43:52|14.7297
23:43:54|14.7297
23:43:54|14.7297
23:43:55|14.7281
23:43:56|14.7281
23:43:57|14.7281
23:43:59|14.7281
23:44:00|14.7281
23:44:00|14.7202
23:44:01|14.7202
23:44:03|14.7202
23:44:04|14.7216
23:44:04|14.7216
23:44:06|14.7239
23:44:07|14.7239
23:44:07|14.7239
23:44:09|14.7259
23:44:10|14.722
23:44:11|14.7223
23:44:11|14.7223
23:44:13|14.7233
23:44:13|14.7247
23:44:15|14.7247
23:44:16|14.7247
23:44:16|14.7247
23:44:17|14.7247
23:44:19|14.7247
23:44:20|14.7247
23:44:21|14.7247
23:44:21|14.7189
23:44:23|14.7206
23:44:23|14.7206
23:44:25|14.7196
23:44:26|14.7196
23:44:26|14.7155
23:44:28|14.7155
23:44:28|14.715
23:44:30|14.716
23:44:31|14.716
23:44:32|14.7161
23:44:32|14.7177
23:44:34|14.7177
23:44:34|14.7177
23:44:36|14.7168
23:44:36|14.7168
23:44:37|14.7135
23:44:40|14.7148
23:44:40|14.7148
23:44:41|14.7148
23:44:42|14.7141
23:44:43|14.716
23:44:45|14.7141
23:44:45|14.7141
23:44:47|14.7131
23:44:47|14.7164
23:44:49|14.7187
23:44:50|14.7187
23:44:50|14.718
23:44:52|14.718
23:44:53|14.718
23:44:54|14.718
23:44:55|14.716
23:44:56|14.716
23:44:57|14.7147
23:44:58|14.7072
23:44:59|14.71
23:45:01|14.7113
23:45:01|14.7113
23:45:03|14.7117
23:45:03|14.7147
23:45:05|14.723
23:45:06|14.7239
23:45:07|14.7239
23:45:08|14.722
23:45:09|14.7239
23:45:10|14.7239
23:45:11|14.7239
23:45:12|14.7239
23:45:13|14.7203
23:45:14|14.7203
23:45:15|14.7203
23:45:16|14.7203
23:45:17|14.7203
23:45:18|14.7203
23:45:19|14.7192
23:45:20|14.7192
23:45:21|14.7169
23:45:23|14.716
23:45:24|14.716
23:45:25|14.7142
23:45:26|14.7142
23:45:27|14.7142
23:45:27|14.7142
23:45:29|14.7138
23:45:30|14.7138
23:45:31|14.7138
23:45:32|14.7138
23:45:33|14.7138
23:45:34|14.7158
23:45:35|14.7158
23:45:37|14.7158
23:45:37|14.7158
23:45:39|14.7116
23:45:40|14.704
23:45:41|14.6954
23:45:42|14.6864
23:45:43|14.678
23:45:44|14.678
23:45:45|14.678
23:45:47|14.6792
23:45:48|14.6735
23:45:48|14.6824
23:45:50|14.6852
23:45:51|14.678
23:45:53|14.678
23:45:53|14.678
23:45:54|14.6837
23:45:56|14.6833
23:45:57|14.6839
23:45:58|14.6923
23:45:59|14.686
23:46:00|14.686
23:46:01|14.6872
23:46:02|14.686
23:46:04|14.6851
23:46:05|14.6786
23:46:06|14.6848
23:46:07|14.6829
23:46:07|14.6818
23:46:08|14.6818
23:46:09|14.6815
23:46:11|14.6815
23:46:12|14.6829
23:46:13|14.6849
23:46:14|14.6849
23:46:15|14.6818
23:46:16|14.6807
23:46:17|14.6853
23:46:18|14.6782
23:46:19|14.6777
23:46:20|14.675
23:46:21|14.6735
23:46:22|14.674
23:46:23|14.6728
23:46:23|14.6762
23:46:25|14.6794
23:46:26|14.6791
23:46:27|14.6791
23:46:28|14.6796
23:46:29|14.6794
23:46:30|14.6794
23:46:31|14.6794
23:46:32|14.6767
23:46:33|14.6747
23:46:34|14.6747
23:46:35|14.6794
23:46:36|14.6794
23:46:37|14.6812
23:46:38|14.6786
23:46:39|14.6761
23:46:40|14.6761
23:46:41|14.6761
23:46:42|14.6761
23:46:43|14.6792
23:46:44|14.6818
23:46:45|14.6818
23:46:46|14.6818
23:46:48|14.6803
23:46:49|14.6803
23:46:50|14.6761
23:46:52|14.6761
23:46:52|14.6733
23:46:53|14.6733
23:46:55|14.6747
23:46:55|14.6747
23:46:56|14.6744
23:46:57|14.6744
23:46:58|14.6761
23:47:00|14.6789
23:47:01|14.6789
23:47:01|14.6789
23:47:02|14.6791
23:47:03|14.6781
23:47:05|14.6781
23:47:06|14.684
23:47:07|14.684
23:47:08|14.684
23:47:09|14.684
23:47:10|14.684
23:47:11|14.6844
23:47:12|14.688
23:47:13|14.681
23:47:14|14.681
23:47:15|14.684
23:47:16|14.684
23:47:17|14.684
23:47:18|14.6824
23:47:19|14.6885
23:47:20|14.6885
23:47:21|14.6885
23:47:22|14.6885
23:47:23|14.6933
23:47:24|14.6933
23:47:25|14.6952
23:47:26|14.6952
23:47:28|14.6988
23:47:29|14.7025
23:47:29|14.6982
23:47:30|14.6963
23:47:32|14.6937
23:47:32|14.6926
23:47:34|14.698
23:47:34|14.698
23:47:36|14.6943
23:47:36|14.6943
23:47:37|14.6932
23:47:39|14.6931
23:47:39|14.6931
23:47:40|14.6931
23:47:41|14.6963
23:47:42|14.702
23:47:43|14.702
23:47:45|14.7012
23:47:46|14.7069
23:47:47|14.7069
23:47:48|14.706
23:47:49|14.7073
23:47:50|14.7073
23:47:51|14.7096
23:47:52|14.7089
23:47:54|14.7089
23:47:55|14.7118
23:47:56|14.7101
23:47:57|14.7107
23:47:58|14.7108
23:47:59|14.7067
23:48:00|14.702
23:48:01|14.6996
23:48:02|14.6996
23:48:04|14.692
23:48:05|14.6876
23:48:05|14.6876
23:48:06|14.6876
23:48:07|14.688
23:48:08|14.688
23:48:09|14.688
23:48:10|14.688
23:48:12|14.688
23:48:13|14.6841
23:48:13|14.6841
23:48:14|14.6841
23:48:16|14.6799
23:48:17|14.6778
23:48:18|14.6778
23:48:18|14.6778
23:48:19|14.6778
23:48:21|14.6778
23:48:22|14.6778
23:48:23|14.6715
23:48:24|14.6713
23:48:24|14.6712
23:48:25|14.6712
23:48:27|14.6711
23:48:28|14.6711
23:48:28|14.6711
23:48:29|14.6711
23:48:30|14.6752
23:48:32|14.6752
23:48:32|14.6752
23:48:34|14.676
23:48:34|14.6759
23:48:36|14.6759
23:48:36|14.667
23:48:38|14.6619
23:48:39|14.6635
23:48:41|14.6581
23:48:41|14.6618
23:48:43|14.6633
23:48:44|14.6649
23:48:46|14.662
23:48:47|14.6616
23:48:47|14.6652
23:48:48|14.6677
23:48:50|14.6627
23:48:50|14.6638
23:48:51|14.6638
23:48:52|14.6656
23:48:53|14.6657
23:48:54|14.6657
23:48:56|14.6663
23:48:57|14.6663
23:48:58|14.6663
23:48:59|14.6669
23:48:59|14.6696
23:49:01|14.6697
23:49:02|14.672
23:49:02|14.6719
23:49:04|14.6719
23:49:05|14.6719
23:49:06|14.6719
23:49:08|14.6768
23:49:09|14.6767
23:49:10|14.6808
23:49:10|14.6808
23:49:11|14.6829
23:49:12|14.6829
23:49:13|14.6829
23:49:15|14.6829
23:49:15|14.6829
23:49:16|14.6772
23:49:18|14.6754
23:49:19|14.6754
23:49:19|14.6754
23:49:20|14.6624
23:49:21|14.6655
23:49:22|14.6655
23:49:24|14.6689
23:49:24|14.6692
23:49:25|14.6692
23:49:27|14.6692
23:49:28|14.6697
23:49:29|14.6697
23:49:29|14.6681
23:49:31|14.6681
23:49:32|14.6681
23:49:32|14.6681
23:49:35|14.6681
23:49:35|14.6681
23:49:36|14.6681
23:49:37|14.666
23:49:39|14.666
23:49:39|14.6614
23:49:41|14.6583
23:49:42|14.6583
23:49:43|14.6583
23:49:44|14.664
23:49:44|14.6648
23:49:46|14.6648
23:49:48|14.6648
23:49:49|14.6648
23:49:49|14.6675
23:49:51|14.6675
23:49:52|14.6675
23:49:53|14.6643
23:49:53|14.664
23:49:55|14.6655
23:49:56|14.6674
23:49:58|14.6674
23:49:59|14.6674
23:49:59|14.671
23:50:00|14.671
23:50:02|14.671
23:50:03|14.664
23:50:04|14.666
23:50:05|14.6699
23:50:06|14.672
23:50:07|14.672
23:50:08|14.672
23:50:09|14.6736
23:50:10|14.674
23:50:11|14.6779
23:50:12|14.6819
23:50:13|14.6819
23:50:14|14.678
23:50:15|14.678
23:50:16|14.68
23:50:17|14.6839
23:50:18|14.6854
23:50:19|14.6855
23:50:20|14.6863
23:50:21|14.6868
23:50:23|14.688
23:50:23|14.6882
23:50:24|14.6883
23:50:25|14.69
23:50:27|14.6891
23:50:28|14.6891
23:50:28|14.6909
23:50:29|14.688
23:50:30|14.688
23:50:32|14.688
23:50:33|14.688
23:50:35|14.69
23:50:36|14.69
23:50:37|14.69
23:50:38|14.6965
23:50:39|14.6965
23:50:40|14.6972
23:50:41|14.7003
23:50:42|14.7001
23:50:43|14.7001
23:50:44|14.6993
23:50:45|14.6959
23:50:46|14.6957
23:50:47|14.6944
23:50:48|14.6944
23:50:49|14.6944
23:50:50|14.6944
23:50:51|14.6944
23:50:52|14.694
23:50:53|14.694
23:50:54|14.694
23:50:55|14.6924
23:50:56|14.6924
23:50:57|14.6924
23:50:58|14.6924
23:51:00|14.6924
23:51:01|14.692
23:51:01|14.6949
23:51:04|14.6953
23:51:04|14.6953
23:51:05|14.6936
23:51:06|14.6975
23:51:07|14.7014
23:51:08|14.7013
23:51:09|14.7013
23:51:11|14.7
23:51:13|14.7029
23:51:14|14.7039
23:51:14|14.7089
23:51:15|14.7125
23:51:16|14.7135
23:51:18|14.718
23:51:18|14.7199
23:51:19|14.721
23:51:20|14.7221
23:51:22|14.7166
23:51:22|14.7166
23:51:24|14.7224
23:51:24|14.7224
23:51:25|14.7224
23:51:27|14.7224
23:51:28|14.7204
23:51:29|14.7204
23:51:30|14.7211
23:51:31|14.7166
23:51:32|14.7149
23:51:34|14.7091
23:51:34|14.7
23:51:36|14.7019
23:51:36|14.7015
23:51:38|14.7015
23:51:39|14.7033
23:51:39|14.7033
23:51:40|14.7033
23:51:42|14.7033
23:51:43|14.6962
23:51:44|14.6964
23:51:45|14.694
23:51:46|14.69
23:51:48|14.69
23:51:48|14.6879
23:51:49|14.6838
23:51:50|14.6796
23:51:51|14.6796
23:51:52|14.6839
23:51:53|14.6826
23:51:55|14.6824
23:51:56|14.6825
23:51:56|14.6825
23:51:57|14.6825
23:51:59|14.6808
23:52:00|14.6808
23:52:01|14.6808
23:52:02|14.6722
23:52:03|14.6712
23:52:04|14.6713
23:52:04|14.6719
23:52:06|14.6757
23:52:07|14.6857
23:52:08|14.6857
23:52:08|14.687
23:52:10|14.6839
23:52:10|14.6762
23:52:12|14.6759
23:52:13|14.6774
23:52:13|14.676
23:52:15|14.6812
23:52:15|14.6812
23:52:17|14.6838
23:52:18|14.6827
23:52:20|14.6844
23:52:20|14.6851
23:52:21|14.6851
23:52:23|14.6833
23:52:24|14.6833
23:52:24|14.6898
23:52:26|14.6926
23:52:27|14.6926
23:52:27|14.6926
23:52:28|14.6926
23:52:29|14.6926
23:52:31|14.6926
23:52:31|14.6894
23:52:33|14.6882
23:52:34|14.6889
23:52:35|14.6853
23:52:36|14.6853
23:52:37|14.6847
23:52:38|14.6825
23:52:39|14.6825
23:52:40|14.6814
23:52:41|14.68
23:52:43|14.68
23:52:44|14.678
23:52:45|14.678
23:52:46|14.6789
23:52:46|14.6747
23:52:47|14.6747
23:52:49|14.6794
23:52:50|14.6794
23:52:51|14.6794
23:52:52|14.6801
23:52:53|14.6801
23:52:53|14.6801
23:52:55|14.6801
23:52:56|14.676
23:52:57|14.6687
23:52:58|14.6687
23:52:59|14.6719
23:53:00|14.6719
23:53:01|14.6719
23:53:02|14.6681
23:53:03|14.6686
23:53:04|14.6686
23:53:05|14.6731
23:53:06|14.6763
23:53:07|14.6763
23:53:08|14.6772
23:53:09|14.6772
23:53:10|14.6802
23:53:11|14.6793
23:53:12|14.6763
23:53:13|14.6762
23:53:14|14.6762
23:53:15|14.6762
23:53:16|14.6762
23:53:17|14.6802
23:53:18|14.6801
23:53:19|14.6814
23:53:20|14.6814
23:53:21|14.6814
23:53:22|14.6793
23:53:23|14.6762
23:53:24|14.6762
23:53:25|14.6762
23:53:26|14.6787
23:53:27|14.6787
23:53:28|14.6787
23:53:29|14.6816
23:53:30|14.6827
23:53:31|14.686
23:53:32|14.686
23:53:33|14.686
23:53:35|14.6913
23:53:36|14.6913
23:53:37|14.6913
23:53:38|14.6927
23:53:39|14.6917
23:53:39|14.6917
23:53:40|14.6917
23:53:42|14.6917
23:53:43|14.6917
23:53:44|14.6917
23:53:46|14.6961
23:53:47|14.6961
23:53:48|14.6961
23:53:49|14.692
23:53:49|14.692
23:53:50|14.692
23:53:51|14.692
23:53:53|14.692
23:53:54|14.692
23:53:54|14.692
23:53:56|14.6955
23:53:57|14.6955
23:53:57|14.6955
23:53:58|14.6942
23:54:00|14.6931
23:54:00|14.6931
23:54:01|14.6931
23:54:03|14.6853
23:54:03|14.6853
23:54:04|14.6853
23:54:05|14.6853
23:54:07|14.6853
23:54:08|14.6853
23:54:09|14.6859
23:54:09|14.6859
23:54:11|14.6859
23:54:12|14.6859
23:54:13|14.6859
23:54:14|14.6859
23:54:15|14.6859
23:54:16|14.6781
23:54:17|14.6781
23:54:18|14.6781
23:54:19|14.6781
23:54:20|14.6781
23:54:21|14.6799
23:54:22|14.684
23:54:23|14.6801
23:54:24|14.6817
23:54:25|14.6817
23:54:26|14.6817
23:54:27|14.6817
23:54:28|14.6817
23:54:29|14.6818
23:54:30|14.6818
23:54:32|14.6818
23:54:32|14.682
23:54:33|14.682
23:54:35|14.6747
23:54:36|14.6747
23:54:38|14.6747
23:54:38|14.6768
23:54:40|14.6768
23:54:40|14.6768
23:54:42|14.6781
23:54:43|14.6781
23:54:44|14.6781
23:54:45|14.6784
23:54:47|14.6784
23:54:48|14.6793
23:54:49|14.6795
23:54:49|14.6795
23:54:51|14.6795
23:54:52|14.6795
23:54:52|14.6795
23:54:53|14.6795
23:54:55|14.6795
23:54:55|14.6795
23:54:57|14.6795
23:54:58|14.6733
23:54:59|14.6733
23:55:00|14.6733
23:55:01|14.674
23:55:02|14.674
23:55:03|14.674
23:55:04|14.674
23:55:05|14.6688
23:55:06|14.6671
23:55:07|14.6643
23:55:08|14.6623
23:55:09|14.6623
23:55:10|14.658
23:55:11|14.6577
23:55:12|14.6575
23:55:13|14.662
23:55:14|14.6658
23:55:15|14.6641
23:55:17|14.6617
23:55:17|14.6585
23:55:19|14.6614
23:55:19|14.6614
23:55:20|14.6614
23:55:22|14.6614
23:55:23|14.6614
23:55:23|14.6637
23:55:25|14.6637
23:55:26|14.6637
23:55:27|14.6637
23:55:28|14.6637
23:55:29|14.6632
23:55:30|14.6632
23:55:31|14.6632
23:55:32|14.6568
23:55:34|14.6523
23:55:35|14.6526
23:55:36|14.647
23:55:36|14.6467
23:55:37|14.6494
23:55:39|14.6491
23:55:40|14.6467
23:55:42|14.6462
23:55:43|14.6468
23:55:44|14.6468
23:55:45|14.6468
23:55:46|14.6468
23:55:47|14.648
23:55:48|14.648
23:55:49|14.648
23:55:51|14.652
23:55:52|14.6501
23:55:54|14.649
23:55:55|14.649
23:55:55|14.649
23:55:57|14.649
23:55:58|14.649
23:55:58|14.6468
23:56:00|14.6468
23:56:01|14.6468
23:56:02|14.6447
23:56:03|14.648
23:56:04|14.6509
23:56:05|14.6579
23:56:06|14.6582
23:56:07|14.6582
23:56:08|14.6582
23:56:08|14.6582
23:56:10|14.6582
23:56:11|14.6582
23:56:12|14.6612
23:56:13|14.6582
23:56:14|14.6598
23:56:15|14.6598
23:56:16|14.6618
23:56:17|14.6618
23:56:18|14.6625
23:56:18|14.6625
23:56:20|14.6625
23:56:21|14.6625
23:56:22|14.6625
23:56:23|14.6607
23:56:24|14.6607
23:56:25|14.6607
23:56:26|14.6607
23:56:27|14.6583
23:56:28|14.6583
23:56:29|14.6583
23:56:30|14.6583
23:56:31|14.6583
23:56:32|14.6568
23:56:34|14.6568
23:56:35|14.6568
23:56:36|14.6612
23:56:38|14.6606
23:56:38|14.6606
23:56:40|14.6534
23:56:41|14.6534
23:56:41|14.6534
23:56:42|14.6564
23:56:43|14.6564
23:56:44|14.6575
23:56:45|14.6575
23:56:47|14.6575
23:56:48|14.6529
23:56:48|14.6529
23:56:49|14.6529
23:56:51|14.6508
23:56:52|14.6489
23:56:53|14.6489
23:56:54|14.6489
23:56:55|14.6514
23:56:57|14.6559
23:56:57|14.6559
23:56:58|14.6568
23:56:59|14.6568
23:57:01|14.6613
23:57:02|14.6613
23:57:02|14.6621
23:57:03|14.6568
23:57:04|14.6568
23:57:06|14.6592
23:57:06|14.6554
23:57:07|14.6554
23:57:09|14.6554
23:57:10|14.6579
23:57:11|14.6579
23:57:12|14.6578
23:57:13|14.6573
23:57:14|14.6573
23:57:14|14.6567
23:57:16|14.6567
23:57:18|14.6554
23:57:18|14.6554
23:57:19|14.6554
23:57:20|14.6554
23:57:21|14.6554
23:57:22|14.649
23:57:23|14.6537
23:57:24|14.6537
23:57:26|14.6537
23:57:26|14.6537
23:57:27|14.6537
23:57:28|14.6559
23:57:29|14.6559
23:57:30|14.6538
23:57:31|14.6537
23:57:33|14.6519
23:57:33|14.6519
23:57:35|14.6519
23:57:36|14.6519
23:57:37|14.6519
23:57:39|14.65
23:57:39|14.65
23:57:41|14.65
23:57:41|14.65
23:57:43|14.65
23:57:44|14.65
23:57:45|14.6469
23:57:46|14.6463
23:57:46|14.6449
23:57:47|14.6449
23:57:49|14.6449
23:57:50|14.6508
23:57:50|14.6508
23:57:52|14.6539
23:57:52|14.6539
23:57:54|14.6539
23:57:54|14.6539
23:57:56|14.655
23:57:57|14.6568
23:57:58|14.6632
23:57:59|14.6624
23:58:00|14.6624
23:58:01|14.6624
23:58:02|14.6658
23:58:03|14.6658
23:58:04|14.6698
23:58:05|14.6736
23:58:06|14.6736
23:58:07|14.6736
23:58:08|14.6736
23:58:09|14.6736
23:58:10|14.6736
23:58:11|14.6723
23:58:12|14.6739
23:58:13|14.6739
23:58:14|14.6738
23:58:15|14.6726
23:58:16|14.6726
23:58:17|14.6681
23:58:18|14.6681
23:58:19|14.666
23:58:20|14.666
23:58:21|14.666
23:58:22|14.6603
23:58:23|14.66
23:58:24|14.66
23:58:25|14.6643
23:58:26|14.6672
23:58:27|14.6672
23:58:28|14.6672
23:58:29|14.6672
23:58:30|14.6659
23:58:31|14.6659
23:58:32|14.6659
23:58:33|14.6659
23:58:34|14.6722
23:58:35|14.674
23:58:37|14.6723
23:58:37|14.672
23:58:39|14.67
23:58:40|14.6687
23:58:41|14.6687
23:58:42|14.6689
23:58:43|14.6689
23:58:44|14.6719
23:58:45|14.6748
23:58:45|14.6744
23:58:47|14.6767
23:58:48|14.6748
23:58:49|14.6748
23:58:50|14.6763
23:58:50|14.6763
23:58:52|14.6763
23:58:53|14.6777
23:58:54|14.6777
23:58:56|14.6777
23:58:57|14.6808
23:58:57|14.6808
23:58:58|14.6795
23:58:59|14.6781
23:59:00|14.6782
23:59:02|14.678
23:59:03|14.6761
23:59:04|14.6761
23:59:05|14.6777
23:59:06|14.68
23:59:07|14.6832
23:59:08|14.6854
23:59:09|14.6854
23:59:10|14.688
23:59:11|14.688
23:59:12|14.6883
23:59:13|14.6883
23:59:14|14.6883
23:59:15|14.688
23:59:16|14.688
23:59:17|14.688
23:59:18|14.688
23:59:19|14.688
23:59:20|14.688
23:59:21|14.688
23:59:22|14.6861
23:59:23|14.6861
23:59:24|14.6927
23:59:25|14.6927
23:59:26|14.6927
23:59:27|14.6936
23:59:28|14.6936
23:59:29|14.6929
23:59:30|14.69
23:59:31|14.69
23:59:32|14.6902
23:59:33|14.6902
23:59:34|14.6902
23:59:35|14.6902
23:59:36|14.6902
23:59:38|14.6883
23:59:39|14.6897
23:59:40|14.6897
23:59:41|14.6897
23:59:42|14.6897
23:59:43|14.6897
23:59:44|14.6897
23:59:45|14.6897
23:59:46|14.692
23:59:47|14.692
23:59:49|14.692
23:59:50|14.6937
23:59:51|14.6937
23:59:53|14.6937
23:59:54|14.6965
23:59:55|14.6965
23:59:56|14.6965
23:59:57|14.7011
23:59:58|14.7011
23:59:59|14.7011
23:59:59|14.7011