00:00:01|15.0316
00:00:02|15.0315
00:00:03|15.0315
00:00:05|15.0315
00:00:05|15.024
00:00:06|15.0212
00:00:07|15.0171
00:00:08|15.0171
00:00:09|15.0198
00:00:10|15.0238
00:00:11|15.0238
00:00:12|15.0238
00:00:14|15.0238
00:00:14|15.0238
00:00:16|15.0103
00:00:16|15.004
00:00:18|15.004
00:00:19|15.004
00:00:19|15.0096
00:00:20|15.0096
00:00:21|15.014
00:00:22|15.0105
00:00:23|15.0033
00:00:24|15.0033
00:00:25|15.0047
00:00:26|15.002
00:00:27|14.997
00:00:28|14.9923
00:00:29|14.9923
00:00:30|14.9923
00:00:31|14.9906
00:00:33|14.9906
00:00:33|14.9906
00:00:35|14.9906
00:00:35|14.9957
00:00:37|14.9957
00:00:38|14.9968
00:00:40|15.0202
00:00:41|15.015
00:00:42|15.015
00:00:43|15.0222
00:00:43|15.0216
00:00:45|15.0184
00:00:46|15.0127
00:00:47|15.0141
00:00:48|15.012
00:00:49|15.012
00:00:50|15.0178
00:00:51|15.0148
00:00:52|15.0118
00:00:53|15.0095
00:00:54|15.0095
00:00:55|15.0095
00:00:56|15.0095
00:00:57|15.0095
00:00:58|15.0095
00:00:59|15.0095
00:01:00|15.0195
00:01:01|15.0195
00:01:02|15.0195
00:01:03|15.0195
00:01:04|15.0146
00:01:05|15.006
00:01:06|15.006
00:01:07|15.006
00:01:08|14.9994
00:01:09|14.9993
00:01:10|14.9993
00:01:11|14.9993
00:01:12|14.9993
00:01:13|14.9993
00:01:14|14.9993
00:01:15|14.9993
00:01:16|14.9993
00:01:17|15.002
00:01:18|15.0013
00:01:19|15.0034
00:01:20|15.0034
00:01:21|15.0034
00:01:22|15.0075
00:01:23|15.0075
00:01:24|15.0075
00:01:25|15.0075
00:01:26|15.0075
00:01:27|15.0127
00:01:28|15.0127
00:01:29|15.0127
00:01:30|15.0127
00:01:31|15.0127
00:01:32|15.0105
00:01:33|15.0042
00:01:34|15.0042
00:01:35|15.0042
00:01:36|15.0042
00:01:37|15.0042
00:01:38|15.0116
00:01:39|15.0116
00:01:40|15.0144
00:01:41|15.015
00:01:42|15.015
00:01:43|15.015
00:01:44|15.015
00:01:45|15.015
00:01:46|15.0163
00:01:47|15.0163
00:01:48|15.0163
00:01:49|15.0159
00:01:50|15.0148
00:01:51|15.0148
00:01:52|15.0148
00:01:53|15.0148
00:01:54|15.0143
00:01:55|15.0143
00:01:56|15.0143
00:01:57|15.0143
00:01:58|15.0143
00:01:59|15.0143
00:02:00|15.0143
00:02:01|15.0116
00:02:02|15.0053
00:02:03|15.0053
00:02:04|15.0053
00:02:05|15.0053
00:02:06|15.0053
00:02:07|15.0053
00:02:08|15.0053
00:02:09|15.0053
00:02:10|15.0053
00:02:11|15.0053
00:02:13|15.0053
00:02:13|15.0104
00:02:14|15.0119
00:02:15|15.0131
00:02:16|15.0131
00:02:18|15.0131
00:02:18|15.0131
00:02:19|15.0131
00:02:20|15.0131
00:02:21|15.0131
00:02:22|15.0085
00:02:23|15.0099
00:02:24|15.0099
00:02:25|15.0099
00:02:26|15.0098
00:02:27|15.0098
00:02:28|15.0099
00:02:29|15.0099
00:02:30|15.0088
00:02:31|15.0075
00:02:32|15.0111
00:02:33|15.0179
00:02:34|15.02
00:02:35|15.0293
00:02:36|15.0293
00:02:37|15.0293
00:02:39|15.0241
00:02:39|15.0241
00:02:41|15.0241
00:02:41|15.0241
00:02:43|15.0256
00:02:44|15.0242
00:02:45|15.0244
00:02:46|15.0259
00:02:47|15.0259
00:02:48|15.0255
00:02:49|15.0255
00:02:50|15.0286
00:02:51|15.0316
00:02:52|15.0323
00:02:53|15.0323
00:02:54|15.0347
00:02:55|15.0348
00:02:56|15.0373
00:02:57|15.0373
00:02:58|15.0379
00:02:59|15.0391
00:03:00|15.0542
00:03:01|15.0594
00:03:02|15.064
00:03:03|15.064
00:03:04|15.0751
00:03:05|15.0804
00:03:06|15.079
00:03:07|15.079
00:03:08|15.074
00:03:09|15.0724
00:03:10|15.0748
00:03:11|15.0896
00:03:12|15.094
00:03:13|15.0991
00:03:14|15.1028
00:03:15|15.1109
00:03:16|15.1112
00:03:17|15.1125
00:03:18|15.1151
00:03:19|15.1121
00:03:20|15.1135
00:03:21|15.1056
00:03:22|15.108
00:03:23|15.1061
00:03:24|15.1103
00:03:25|15.104
00:03:26|15.1
00:03:27|15.1193
00:03:28|15.1111
00:03:29|15.11
00:03:30|15.108
00:03:31|15.1066
00:03:32|15.1066
00:03:33|15.1066
00:03:34|15.1
00:03:35|15.1
00:03:36|15.1
00:03:37|15.1016
00:03:38|15.1029
00:03:40|15.103
00:03:40|15.103
00:03:43|15.1022
00:03:44|15.1004
00:03:44|15.1024
00:03:45|15.1114
00:03:46|15.1115
00:03:48|15.1177
00:03:48|15.1179
00:03:49|15.1155
00:03:51|15.1109
00:03:52|15.1174
00:03:53|15.1036
00:03:54|15.1036
00:03:55|15.1057
00:03:56|15.1057
00:03:57|15.1057
00:03:58|15.1118
00:03:59|15.1118
00:04:00|15.1017
00:04:01|15.1012
00:04:02|15.1012
00:04:03|15.1025
00:04:04|15.1
00:04:05|15.1
00:04:06|15.1045
00:04:07|15.1045
00:04:08|15.1045
00:04:09|15.1045
00:04:10|15.1057
00:04:11|15.1031
00:04:12|15.1032
00:04:13|15.1032
00:04:15|15.1028
00:04:16|15.102
00:04:16|15.102
00:04:17|15.0953
00:04:18|15.0928
00:04:20|15.087
00:04:20|15.0823
00:04:21|15.0748
00:04:22|15.07
00:04:24|15.0681
00:04:24|15.071
00:04:25|15.0708
00:04:26|15.0708
00:04:28|15.0733
00:04:28|15.0733
00:04:29|15.076
00:04:31|15.076
00:04:31|15.076
00:04:32|15.0778
00:04:34|15.086
00:04:34|15.0832
00:04:36|15.0828
00:04:36|15.0934
00:04:38|15.0944
00:04:39|15.0984
00:04:40|15.1045
00:04:41|15.1139
00:04:42|15.1127
00:04:43|15.1123
00:04:44|15.108
00:04:45|15.108
00:04:46|15.108
00:04:47|15.108
00:04:48|15.1004
00:04:50|15.1021
00:04:51|15.1021
00:04:52|15.1021
00:04:53|15.1021
00:04:54|15.1022
00:04:55|15.0944
00:04:56|15.0944
00:04:57|15.0944
00:04:58|15.0899
00:04:59|15.092
00:04:59|15.0935
00:05:00|15.0935
00:05:01|15.0949
00:05:02|15.0898
00:05:03|15.0898
00:05:04|15.0766
00:05:05|15.08
00:05:07|15.0839
00:05:07|15.0856
00:05:09|15.0965
00:05:10|15.0898
00:05:11|15.0914
00:05:12|15.0883
00:05:12|15.0883
00:05:14|15.0883
00:05:15|15.0933
00:05:16|15.1
00:05:16|15.1
00:05:17|15.092
00:05:19|15.09
00:05:20|15.0881
00:05:21|15.0813
00:05:21|15.0813
00:05:23|15.0748
00:05:24|15.0798
00:05:25|15.0798
00:05:26|15.0814
00:05:26|15.0857
00:05:28|15.0872
00:05:28|15.1024
00:05:29|15.1025
00:05:31|15.1039
00:05:31|15.1039
00:05:33|15.0959
00:05:34|15.0959
00:05:35|15.0988
00:05:36|15.0885
00:05:37|15.0842
00:05:38|15.0779
00:05:39|15.0779
00:05:40|15.0779
00:05:41|15.0779
00:05:42|15.0815
00:05:43|15.0879
00:05:44|15.0879
00:05:45|15.0879
00:05:47|15.0859
00:05:48|15.086
00:05:48|15.085
00:05:49|15.085
00:05:50|15.085
00:05:51|15.085
00:05:52|15.085
00:05:54|15.0794
00:05:54|15.1021
00:05:56|15.1039
00:05:57|15.098
00:05:58|15.094
00:05:59|15.094
00:06:00|15.09
00:06:01|15.09
00:06:02|15.09
00:06:03|15.0905
00:06:04|15.0894
00:06:05|15.0861
00:06:06|15.0861
00:06:07|15.092
00:06:08|15.0977
00:06:09|15.0977
00:06:10|15.0888
00:06:11|15.0888
00:06:12|15.0888
00:06:13|15.0888
00:06:14|15.0888
00:06:15|15.0888
00:06:16|15.0903
00:06:17|15.0903
00:06:23|15.102
00:06:23|15.1006
00:06:24|15.1006
00:06:26|15.0959
00:06:27|15.0959
00:06:28|15.0995
00:06:28|15.1038
00:06:30|15.1038
00:06:31|15.1038
00:06:32|15.104
00:06:33|15.1072
00:06:34|15.1171
00:06:35|15.1213
00:06:36|15.1121
00:06:37|15.1105
00:06:38|15.1107
00:06:39|15.1107
00:06:40|15.1107
00:06:41|15.1084
00:06:42|15.102
00:06:43|15.102
00:06:44|15.1024
00:06:45|15.1024
00:06:46|15.114
00:06:47|15.1131
00:06:48|15.1131
00:06:49|15.1131
00:06:51|15.1173
00:06:52|15.1162
00:06:52|15.1162
00:06:54|15.1162
00:06:54|15.1169
00:06:55|15.112
00:06:56|15.1024
00:06:57|15.1084
00:06:59|15.1084
00:07:00|15.0982
00:07:00|15.0982
00:07:01|15.0982
00:07:02|15.1
00:07:04|15.1004
00:07:04|15.1039
00:07:06|15.1039
00:07:06|15.1072
00:07:07|15.11
00:07:09|15.11
00:07:09|15.11
00:07:11|15.11
00:07:12|15.11
00:07:12|15.1002
00:07:14|15.1
00:07:15|15.1034
00:07:16|15.1034
00:07:16|15.1034
00:07:17|15.106
00:07:19|15.106
00:07:19|15.107
00:07:21|15.107
00:07:22|15.11
00:07:23|15.11
00:07:24|15.11
00:07:24|15.11
00:07:26|15.1204
00:07:27|15.1114
00:07:28|15.1082
00:07:29|15.1082
00:07:30|15.1114
00:07:31|15.1114
00:07:32|15.1114
00:07:33|15.1114
00:07:34|15.1114
00:07:35|15.1114
00:07:36|15.1114
00:07:37|15.1107
00:07:38|15.1106
00:07:39|15.1106
00:07:40|15.1106
00:07:41|15.1106
00:07:42|15.1106
00:07:43|15.1047
00:07:44|15.1047
00:07:45|15.1047
00:07:46|15.1047
00:07:48|15.119
00:07:48|15.119
00:07:49|15.119
00:07:50|15.1113
00:07:51|15.1158
00:07:52|15.1158
00:07:53|15.1158
00:07:54|15.128
00:07:56|15.124
00:07:56|15.1303
00:07:58|15.1349
00:07:58|15.1357
00:08:00|15.1364
00:08:01|15.14
00:08:01|15.1448
00:08:03|15.1448
00:08:04|15.1431
00:08:05|15.1479
00:08:05|15.148
00:08:07|15.149
00:08:08|15.1578
00:08:09|15.1524
00:08:10|15.1463
00:08:10|15.1445
00:08:11|15.1448
00:08:13|15.145
00:08:14|15.1464
00:08:16|15.1464
00:08:16|15.1511
00:08:17|15.15
00:08:19|15.15
00:08:19|15.1463
00:08:21|15.1463
00:08:21|15.1468
00:08:22|15.1468
00:08:23|15.1485
00:08:24|15.1485
00:08:26|15.1485
00:08:26|15.1485
00:08:27|15.152
00:08:28|15.152
00:08:29|15.1492
00:08:30|15.1485
00:08:31|15.1485
00:08:32|15.1464
00:08:34|15.1464
00:08:34|15.1494
00:08:35|15.1494
00:08:37|15.1549
00:08:37|15.1588
00:08:38|15.1608
00:08:39|15.1643
00:08:40|15.1643
00:08:41|15.1643
00:08:42|15.1643
00:08:44|15.1665
00:08:44|15.166
00:08:46|15.1665
00:08:46|15.1699
00:08:47|15.17
00:08:48|15.17
00:08:49|15.17
00:08:50|15.17
00:08:52|15.1563
00:08:52|15.1568
00:08:53|15.1582
00:08:55|15.1601
00:08:56|15.1601
00:08:57|15.1601
00:08:58|15.1592
00:08:58|15.1619
00:09:00|15.1601
00:09:00|15.1558
00:09:02|15.1556
00:09:02|15.159
00:09:04|15.159
00:09:06|15.1438
00:09:07|15.1438
00:09:07|15.1357
00:09:09|15.133
00:09:10|15.1275
00:09:11|15.1281
00:09:12|15.1297
00:09:13|15.1277
00:09:14|15.1277
00:09:15|15.1277
00:09:16|15.1277
00:09:17|15.1277
00:09:18|15.1277
00:09:19|15.1279
00:09:20|15.1268
00:09:21|15.1295
00:09:22|15.1295
00:09:23|15.1295
00:09:24|15.1295
00:09:25|15.1295
00:09:26|15.1335
00:09:27|15.134
00:09:28|15.134
00:09:29|15.1205
00:09:30|15.1205
00:09:31|15.1205
00:09:32|15.12
00:09:33|15.1198
00:09:34|15.119
00:09:35|15.1231
00:09:36|15.1231
00:09:37|15.1231
00:09:38|15.1231
00:09:39|15.1263
00:09:40|15.1263
00:09:41|15.1263
00:09:42|15.119
00:09:43|15.119
00:09:44|15.119
00:09:45|15.1188
00:09:47|15.1188
00:09:47|15.1188
00:09:49|15.1188
00:09:50|15.1188
00:09:51|15.1188
00:09:52|15.1188
00:09:53|15.1188
00:09:53|15.1188
00:09:54|15.1266
00:09:56|15.1266
00:09:57|15.1266
00:09:58|15.1266
00:09:59|15.1266
00:10:00|15.1777
00:10:01|15.1712
00:10:02|15.1699
00:10:03|15.1674
00:10:04|15.1635
00:10:05|15.1683
00:10:06|15.1583
00:10:07|15.1606
00:10:08|15.1606
00:10:09|15.1606
00:10:10|15.161
00:10:11|15.161
00:10:12|15.166
00:10:13|15.1626
00:10:14|15.1789
00:10:15|15.179
00:10:16|15.1821
00:10:17|15.1808
00:10:18|15.1822
00:10:19|15.1822
00:10:20|15.1904
00:10:21|15.189
00:10:22|15.1881
00:10:23|15.1821
00:10:24|15.1821
00:10:25|15.1813
00:10:26|15.1847
00:10:27|15.1812
00:10:28|15.1835
00:10:29|15.1819
00:10:30|15.1814
00:10:31|15.1814
00:10:32|15.1814
00:10:33|15.1718
00:10:34|15.1701
00:10:35|15.1701
00:10:36|15.1708
00:10:37|15.1708
00:10:38|15.1703
00:10:39|15.1703
00:10:40|15.1703
00:10:41|15.1666
00:10:42|15.1602
00:10:43|15.1602
00:10:44|15.1602
00:10:45|15.1602
00:10:46|15.1602
00:10:47|15.1602
00:10:48|15.1588
00:10:49|15.1615
00:10:50|15.192
00:10:52|15.1948
00:10:53|15.1914
00:10:53|15.2118
00:10:55|15.2167
00:10:56|15.2169
00:10:57|15.2146
00:10:58|15.2165
00:10:59|15.2192
00:11:00|15.2176
00:11:01|15.212
00:11:02|15.2025
00:11:03|15.2025
00:11:04|15.2317
00:11:05|15.2301
00:11:06|15.2225
00:11:07|15.2129
00:11:08|15.2224
00:11:09|15.22
00:11:10|15.2203
00:11:11|15.2141
00:11:12|15.2179
00:11:13|15.2179
00:11:14|15.2232
00:11:15|15.2191
00:11:16|15.222
00:11:17|15.2555
00:11:18|15.2528
00:11:19|15.2542
00:11:20|15.2625
00:11:21|15.2588
00:11:22|15.2623
00:11:23|15.2683
00:11:24|15.2672
00:11:25|15.2665
00:11:26|15.2643
00:11:27|15.2624
00:11:28|15.2578
00:11:29|15.2577
00:11:30|15.2575
00:11:31|15.2595
00:11:32|15.2588
00:11:33|15.2588
00:11:34|15.259
00:11:35|15.259
00:11:36|15.2582
00:11:37|15.2582
00:11:38|15.2502
00:11:40|15.2502
00:11:40|15.2502
00:11:41|15.2502
00:11:42|15.2346
00:11:43|15.2256
00:11:44|15.2205
00:11:46|15.2246
00:11:46|15.2281
00:11:48|15.234
00:11:49|15.234
00:11:50|15.2366
00:11:52|15.2281
00:11:53|15.2256
00:11:53|15.2208
00:11:54|15.2208
00:11:56|15.2208
00:11:57|15.2208
00:11:57|15.22
00:11:59|15.22
00:11:59|15.22
00:12:01|15.22
00:12:02|15.2144
00:12:03|15.2144
00:12:04|15.222
00:12:06|15.229
00:12:06|15.2396
00:12:07|15.2396
00:12:08|15.2381
00:12:09|15.2381
00:12:11|15.2281
00:12:11|15.2335
00:12:13|15.2301
00:12:14|15.2266
00:12:15|15.2317
00:12:16|15.2373
00:12:17|15.2355
00:12:18|15.2317
00:12:19|15.2239
00:12:20|15.2146
00:12:22|15.2146
00:12:22|15.2426
00:12:23|15.2437
00:12:24|15.2482
00:12:25|15.2455
00:12:26|15.242
00:12:27|15.2365
00:12:29|15.242
00:12:29|15.238
00:12:31|15.2411
00:12:31|15.2411
00:12:33|15.2469
00:12:34|15.2581
00:12:35|15.2699
00:12:36|15.2778
00:12:37|15.2705
00:12:38|15.2674
00:12:39|15.2589
00:12:40|15.2611
00:12:41|15.2588
00:12:42|15.2625
00:12:43|15.2861
00:12:44|15.2907
00:12:45|15.288
00:12:46|15.2947
00:12:47|15.2948
00:12:48|15.2948
00:12:50|15.2962
00:12:51|15.2907
00:12:51|15.2871
00:12:53|15.2808
00:12:53|15.2847
00:12:55|15.2756
00:12:55|15.2839
00:12:57|15.2718
00:12:58|15.2856
00:13:00|15.2811
00:13:00|15.2815
00:13:01|15.2741
00:13:02|15.2756
00:13:03|15.266
00:13:04|15.2661
00:13:05|15.2611
00:13:06|15.257
00:13:07|15.249
00:13:08|15.2426
00:13:10|15.2408
00:13:10|15.2334
00:13:12|15.2357
00:13:12|15.2322
00:13:13|15.235
00:13:14|15.235
00:13:15|15.2502
00:13:16|15.2493
00:13:17|15.2493
00:13:18|15.2473
00:13:19|15.2321
00:13:20|15.2361
00:13:21|15.2289
00:13:22|15.2305
00:13:23|15.2251
00:13:24|15.2328
00:13:25|15.2236
00:13:26|15.2236
00:13:27|15.2236
00:13:29|15.2236
00:13:29|15.2201
00:13:30|15.2143
00:13:31|15.2242
00:13:32|15.2242
00:13:33|15.2242
00:13:34|15.2215
00:13:36|15.2153
00:13:36|15.2136
00:13:37|15.1993
00:13:38|15.205
00:13:39|15.1991
00:13:40|15.1991
00:13:41|15.2011
00:13:42|15.2007
00:13:43|15.2036
00:13:44|15.2083
00:13:45|15.2039
00:13:46|15.2038
00:13:47|15.2099
00:13:48|15.208
00:13:50|15.2007
00:13:52|15.2036
00:13:53|15.2036
00:13:53|15.2036
00:13:54|15.2007
00:13:56|15.2082
00:13:56|15.2082
00:13:57|15.2082
00:13:59|15.2082
00:13:59|15.2137
00:14:00|15.2137
00:14:02|15.2137
00:14:02|15.2128
00:14:04|15.2129
00:14:04|15.2129
00:14:06|15.2129
00:14:07|15.2238
00:14:08|15.2234
00:14:08|15.2179
00:14:10|15.2125
00:14:11|15.2125
00:14:12|15.208
00:14:13|15.2068
00:14:14|15.2068
00:14:15|15.214
00:14:15|15.214
00:14:16|15.2156
00:14:18|15.2156
00:14:18|15.2209
00:14:20|15.2209
00:14:21|15.2209
00:14:21|15.223
00:14:23|15.2202
00:14:24|15.2218
00:14:25|15.2134
00:14:26|15.2151
00:14:27|15.2168
00:14:28|15.2167
00:14:29|15.2174
00:14:30|15.2174
00:14:31|15.2174
00:14:32|15.2174
00:14:33|15.2184
00:14:34|15.2184
00:14:35|15.2184
00:14:36|15.2184
00:14:37|15.2184
00:14:38|15.2151
00:14:39|15.2122
00:14:40|15.2153
00:14:41|15.218
00:14:42|15.2212
00:14:43|15.2212
00:14:44|15.2212
00:14:45|15.2212
00:14:46|15.227
00:14:47|15.2286
00:14:48|15.225
00:14:49|15.225
00:14:50|15.225
00:14:52|15.2243
00:14:52|15.2243
00:14:53|15.218
00:14:54|15.2223
00:14:55|15.2208
00:14:57|15.2217
00:14:58|15.2217
00:14:59|15.2193
00:15:00|15.2193
00:15:01|15.2123
00:15:02|15.2123
00:15:03|15.2178
00:15:04|15.2178
00:15:05|15.2178
00:15:06|15.2082
00:15:07|15.2008
00:15:08|15.199
00:15:09|15.1827
00:15:11|15.1803
00:15:11|15.1841
00:15:12|15.1863
00:15:13|15.1818
00:15:14|15.187
00:15:15|15.1887
00:15:16|15.1887
00:15:17|15.1887
00:15:18|15.1888
00:15:19|15.1888
00:15:20|15.1756
00:15:21|15.1774
00:15:22|15.178
00:15:23|15.1659
00:15:24|15.174
00:15:25|15.1766
00:15:26|15.1742
00:15:27|15.1742
00:15:29|15.1742
00:15:30|15.1739
00:15:31|15.1721
00:15:32|15.1721
00:15:33|15.1721
00:15:34|15.1677
00:15:35|15.1601
00:15:36|15.1572
00:15:37|15.157
00:15:38|15.1466
00:15:39|15.1461
00:15:40|15.1451
00:15:41|15.145
00:15:42|15.1444
00:15:43|15.148
00:15:44|15.148
00:15:45|15.148
00:15:46|15.148
00:15:47|15.1568
00:15:48|15.1568
00:15:49|15.1568
00:15:50|15.1499
00:15:51|15.1541
00:15:52|15.1548
00:15:53|15.1548
00:15:54|15.1548
00:15:55|15.1535
00:15:56|15.1535
00:15:57|15.146
00:15:58|15.1445
00:15:59|15.1406
00:16:00|15.1366
00:16:01|15.1395
00:16:02|15.1406
00:16:03|15.1384
00:16:05|15.1253
00:16:06|15.1334
00:16:07|15.1116
00:16:07|15.1141
00:16:09|15.1013
00:16:10|15.1052
00:16:11|15.1108
00:16:11|15.1115
00:16:13|15.1128
00:16:13|15.1128
00:16:15|15.1142
00:16:16|15.1115
00:16:17|15.1121
00:16:18|15.115
00:16:19|15.1156
00:16:20|15.1166
00:16:21|15.1176
00:16:22|15.1176
00:16:23|15.1184
00:16:24|15.1184
00:16:25|15.1093
00:16:26|15.108
00:16:27|15.1091
00:16:28|15.1073
00:16:29|15.1073
00:16:30|15.106
00:16:31|15.1042
00:16:32|15.1042
00:16:33|15.1046
00:16:34|15.1046
00:16:35|15.1046
00:16:36|15.1046
00:16:37|15.1118
00:16:38|15.113
00:16:39|15.113
00:16:40|15.1145
00:16:41|15.1145
00:16:42|15.1145
00:16:43|15.1145
00:16:44|15.1145
00:16:45|15.1145
00:16:46|15.1057
00:16:47|15.1102
00:16:48|15.1102
00:16:49|15.1086
00:16:50|15.1086
00:16:51|15.1086
00:16:52|15.1089
00:16:54|15.1089
00:16:54|15.1089
00:16:56|15.1089
00:16:57|15.1089
00:16:58|15.1116
00:16:59|15.104
00:17:01|15.1028
00:17:02|15.1
00:17:03|15.0984
00:17:04|15.0916
00:17:05|15.0914
00:17:06|15.1004
00:17:07|15.1013
00:17:08|15.1055
00:17:09|15.1055
00:17:10|15.1078
00:17:11|15.1056
00:17:12|15.1056
00:17:13|15.104
00:17:14|15.1085
00:17:15|15.104
00:17:16|15.104
00:17:17|15.1074
00:17:18|15.1074
00:17:19|15.102
00:17:20|15.102
00:17:21|15.096
00:17:22|15.096
00:17:23|15.096
00:17:24|15.0969
00:17:25|15.0969
00:17:26|15.0969
00:17:27|15.0969
00:17:28|15.1018
00:17:29|15.1018
00:17:30|15.0983
00:17:31|15.1018
00:17:32|15.1018
00:17:33|15.1018
00:17:34|15.1034
00:17:35|15.0993
00:17:36|15.0912
00:17:37|15.0964
00:17:38|15.1041
00:17:39|15.1041
00:17:40|15.1041
00:17:41|15.1065
00:17:42|15.1075
00:17:43|15.1064
00:17:44|15.1064
00:17:45|15.1064
00:17:46|15.1056
00:17:47|15.1056
00:17:48|15.1056
00:17:49|15.1056
00:17:50|15.1074
00:17:51|15.1074
00:17:52|15.1074
00:17:54|15.1035
00:17:55|15.1035
00:17:56|15.1105
00:17:58|15.0941
00:17:59|15.0941
00:17:59|15.096
00:18:01|15.0975
00:18:02|15.1042
00:18:03|15.1042
00:18:04|15.1006
00:18:05|15.1039
00:18:06|15.1039
00:18:07|15.1039
00:18:08|15.1039
00:18:09|15.1039
00:18:10|15.1039
00:18:11|15.1065
00:18:12|15.111
00:18:13|15.1066
00:18:14|15.1066
00:18:15|15.1055
00:18:16|15.1039
00:18:17|15.102
00:18:18|15.102
00:18:19|15.102
00:18:20|15.1005
00:18:21|15.0943
00:18:23|15.102
00:18:23|15.102
00:18:24|15.1031
00:18:26|15.1031
00:18:26|15.1031
00:18:27|15.1052
00:18:28|15.1052
00:18:29|15.1061
00:18:30|15.1096
00:18:31|15.1096
00:18:32|15.1096
00:18:33|15.1096
00:18:35|15.1096
00:18:36|15.1195
00:18:36|15.1254
00:18:37|15.1254
00:18:38|15.1249
00:18:40|15.1249
00:18:40|15.1249
00:18:41|15.1249
00:18:42|15.1249
00:18:43|15.1249
00:18:44|15.122
00:18:45|15.122
00:18:46|15.1128
00:18:47|15.1128
00:18:48|15.1128
00:18:49|15.1112
00:18:50|15.1112
00:18:51|15.1112
00:18:52|15.1095
00:18:53|15.1095
00:18:55|15.1129
00:18:56|15.1133
00:18:58|15.1133
00:18:58|15.1133
00:19:00|15.1214
00:19:01|15.1215
00:19:02|15.1215
00:19:03|15.1232
00:19:04|15.1127
00:19:05|15.1127
00:19:06|15.1127
00:19:07|15.1127
00:19:08|15.1127
00:19:09|15.1126
00:19:10|15.1126
00:19:11|15.1126
00:19:12|15.1126
00:19:13|15.1126
00:19:14|15.1126
00:19:15|15.118
00:19:16|15.118
00:19:17|15.1241
00:19:18|15.1241
00:19:19|15.1241
00:19:20|15.1285
00:19:21|15.1293
00:19:22|15.1245
00:19:23|15.1245
00:19:24|15.1138
00:19:25|15.1138
00:19:26|15.1105
00:19:27|15.1105
00:19:29|15.1105
00:19:29|15.1082
00:19:30|15.1102
00:19:31|15.1102
00:19:32|15.1102
00:19:33|15.1102
00:19:34|15.1102
00:19:35|15.1102
00:19:36|15.1102
00:19:37|15.1081
00:19:39|15.1081
00:19:39|15.1041
00:19:40|15.1006
00:19:41|15.1006
00:19:42|15.1005
00:19:43|15.1005
00:19:44|15.1005
00:19:45|15.1005
00:19:46|15.1005
00:19:47|15.1005
00:19:48|15.1005
00:19:49|15.1
00:19:50|15.0993
00:19:51|15.0993
00:19:52|15.0993
00:19:53|15.0993
00:19:54|15.0992
00:19:56|15.0993
00:19:58|15.114
00:19:58|15.1128
00:20:00|15.1128
00:20:01|15.116
00:20:02|15.1155
00:20:02|15.1155
00:20:03|15.1159
00:20:04|15.1149
00:20:06|15.1081
00:20:07|15.1081
00:20:07|15.1081
00:20:08|15.108
00:20:09|15.1041
00:20:10|15.105
00:20:11|15.105
00:20:12|15.114
00:20:13|15.114
00:20:14|15.114
00:20:15|15.1185
00:20:16|15.1185
00:20:17|15.1256
00:20:18|15.1256
00:20:19|15.1256
00:20:20|15.1256
00:20:21|15.1256
00:20:22|15.1256
00:20:23|15.1357
00:20:24|15.1357
00:20:25|15.1357
00:20:26|15.1379
00:20:28|15.1379
00:20:28|15.1379
00:20:29|15.1284
00:20:30|15.1284
00:20:31|15.1284
00:20:33|15.1391
00:20:33|15.1391
00:20:34|15.1391
00:20:35|15.1391
00:20:36|15.1391
00:20:38|15.13
00:20:38|15.13
00:20:39|15.13
00:20:40|15.1307
00:20:41|15.1373
00:20:42|15.1373
00:20:43|15.1373
00:20:44|15.1373
00:20:45|15.1373
00:20:46|15.1373
00:20:48|15.1373
00:20:48|15.1335
00:20:50|15.1497
00:20:50|15.1497
00:20:51|15.1497
00:20:52|15.1497
00:20:53|15.1497
00:20:54|15.1497
00:20:55|15.1426
00:20:57|15.1426
00:20:58|15.1426
00:20:59|15.1426
00:21:00|15.1426
00:21:01|15.1426
00:21:02|15.1407
00:21:03|15.1419
00:21:04|15.1419
00:21:05|15.137
00:21:06|15.1331
00:21:07|15.128
00:21:09|15.1331
00:21:09|15.1331
00:21:11|15.1256
00:21:12|15.1371
00:21:12|15.1261
00:21:13|15.1261
00:21:14|15.133
00:21:15|15.133
00:21:16|15.133
00:21:17|15.1356
00:21:18|15.1356
00:21:19|15.1356
00:21:20|15.1356
00:21:21|15.1356
00:21:23|15.139
00:21:23|15.145
00:21:24|15.1465
00:21:26|15.1481
00:21:26|15.1481
00:21:27|15.1497
00:21:28|15.1497
00:21:29|15.1497
00:21:30|15.1497
00:21:31|15.1481
00:21:32|15.1481
00:21:33|15.1366
00:21:34|15.1366
00:21:35|15.1366
00:21:36|15.1366
00:21:37|15.1444
00:21:38|15.1444
00:21:39|15.1447
00:21:40|15.1447
00:21:41|15.1447
00:21:42|15.1504
00:21:43|15.152
00:21:44|15.152
00:21:45|15.1481
00:21:46|15.1481
00:21:47|15.1481
00:21:48|15.1481
00:21:49|15.14
00:21:50|15.1321
00:21:51|15.1309
00:21:52|15.1283
00:21:53|15.1284
00:21:54|15.1277
00:21:55|15.1277
00:21:56|15.1245
00:21:58|15.1259
00:21:59|15.1167
00:22:01|15.1167
00:22:02|15.1278
00:22:03|15.1221
00:22:04|15.1192
00:22:05|15.1173
00:22:06|15.1165
00:22:07|15.1165
00:22:08|15.1165
00:22:09|15.1162
00:22:10|15.1162
00:22:11|15.111
00:22:12|15.111
00:22:13|15.0954
00:22:14|15.093
00:22:15|15.0901
00:22:16|15.0901
00:22:17|15.0917
00:22:18|15.0917
00:22:19|15.0919
00:22:20|15.0919
00:22:21|15.0919
00:22:23|15.0919
00:22:23|15.0902
00:22:24|15.0902
00:22:25|15.0956
00:22:26|15.0956
00:22:27|15.0956
00:22:29|15.0956
00:22:29|15.0904
00:22:30|15.0861
00:22:31|15.0861
00:22:32|15.0861
00:22:33|15.0875
00:22:34|15.0859
00:22:35|15.0859
00:22:36|15.0859
00:22:37|15.0859
00:22:38|15.0845
00:22:39|15.0845
00:22:40|15.0845
00:22:41|15.0812
00:22:42|15.08
00:22:43|15.0805
00:22:44|15.0805
00:22:45|15.0793
00:22:46|15.0819
00:22:47|15.0819
00:22:48|15.0819
00:22:49|15.086
00:22:50|15.086
00:22:52|15.0924
00:22:52|15.0924
00:22:53|15.0841
00:22:54|15.0841
00:22:55|15.0971
00:22:56|15.0971
00:22:57|15.0838
00:22:58|15.0838
00:22:59|15.0838
00:23:00|15.0808
00:23:01|15.0756
00:23:03|15.0749
00:23:04|15.0656
00:23:05|15.0679
00:23:06|15.0689
00:23:07|15.0668
00:23:08|15.068
00:23:09|15.0699
00:23:10|15.062
00:23:11|15.066
00:23:12|15.066
00:23:13|15.066
00:23:14|15.066
00:23:15|15.066
00:23:16|15.0702
00:23:17|15.0702
00:23:18|15.066
00:23:19|15.066
00:23:20|15.0662
00:23:21|15.0552
00:23:22|15.0553
00:23:23|15.0575
00:23:24|15.0575
00:23:25|15.058
00:23:26|15.0585
00:23:27|15.0559
00:23:28|15.0559
00:23:29|15.0569
00:23:30|15.0575
00:23:31|15.0586
00:23:32|15.066
00:23:33|15.066
00:23:34|15.066
00:23:35|15.066
00:23:36|15.067
00:23:37|15.067
00:23:38|15.0661
00:23:39|15.066
00:23:40|15.06
00:23:41|15.0572
00:23:42|15.0572
00:23:43|15.054
00:23:44|15.054
00:23:45|15.054
00:23:46|15.054
00:23:47|15.054
00:23:48|15.0724
00:23:49|15.0724
00:23:50|15.0724
00:23:51|15.0731
00:23:52|15.0681
00:23:53|15.0621
00:23:54|15.0621
00:23:55|15.0678
00:23:56|15.0678
00:23:57|15.0607
00:23:58|15.0671
00:24:00|15.0685
00:24:00|15.0716
00:24:01|15.0716
00:24:03|15.0716
00:24:03|15.0799
00:24:05|15.0799
00:24:05|15.0771
00:24:07|15.0745
00:24:09|15.0642
00:24:09|15.0642
00:24:11|15.0642
00:24:12|15.0558
00:24:12|15.0719
00:24:13|15.0731
00:24:14|15.0731
00:24:15|15.076
00:24:16|15.0741
00:24:17|15.0741
00:24:18|15.0741
00:24:20|15.0741
00:24:20|15.0741
00:24:21|15.0741
00:24:22|15.0744
00:24:24|15.0772
00:24:25|15.0772
00:24:25|15.0791
00:24:26|15.0791
00:24:27|15.0791
00:24:28|15.0791
00:24:30|15.0791
00:24:31|15.0791
00:24:31|15.0791
00:24:33|15.0791
00:24:34|15.0791
00:24:34|15.0791
00:24:36|15.0755
00:24:36|15.0776
00:24:38|15.0776
00:24:39|15.076
00:24:40|15.0683
00:24:42|15.0543
00:24:42|15.0549
00:24:43|15.0549
00:24:44|15.0549
00:24:45|15.0646
00:24:46|15.0721
00:24:47|15.074
00:24:48|15.0727
00:24:49|15.0957
00:24:50|15.0955
00:24:51|15.0936
00:24:52|15.0932
00:24:53|15.0932
00:24:54|15.0932
00:24:55|15.0932
00:24:56|15.0932
00:24:57|15.0932
00:24:58|15.0932
00:24:59|15.0932
00:25:00|15.0932
00:25:02|15.0932
00:25:03|15.0932
00:25:04|15.0932
00:25:05|15.0878
00:25:06|15.0878
00:25:07|15.0878
00:25:08|15.0843
00:25:09|15.0832
00:25:10|15.0831
00:25:10|15.0831
00:25:11|15.0831
00:25:12|15.0846
00:25:13|15.0846
00:25:15|15.0846
00:25:15|15.0846
00:25:17|15.0912
00:25:18|15.0912
00:25:19|15.0912
00:25:20|15.0912
00:25:21|15.0912
00:25:22|15.0912
00:25:23|15.0912
00:25:24|15.0912
00:25:25|15.0912
00:25:26|15.076
00:25:27|15.076
00:25:28|15.076
00:25:29|15.0701
00:25:30|15.0645
00:25:31|15.0645
00:25:32|15.0645
00:25:33|15.0645
00:25:34|15.062
00:25:35|15.0567
00:25:36|15.0567
00:25:37|15.05
00:25:38|15.0503
00:25:39|15.0523
00:25:40|15.0523
00:25:41|15.0523
00:25:42|15.0538
00:25:43|15.0538
00:25:44|15.0538
00:25:45|15.0538
00:25:46|15.0538
00:25:47|15.0538
00:25:48|15.0535
00:25:49|15.0535
00:25:50|15.0535
00:25:51|15.0535
00:25:52|15.0589
00:25:53|15.0589
00:25:54|15.0555
00:25:55|15.0555
00:25:56|15.0555
00:25:57|15.0566
00:25:58|15.0571
00:25:59|15.0569
00:26:00|15.0569
00:26:01|15.0554
00:26:02|15.0572
00:26:03|15.0626
00:26:04|15.0642
00:26:06|15.0566
00:26:07|15.0503
00:26:08|15.0531
00:26:09|15.0531
00:26:10|15.0531
00:26:11|15.0531
00:26:12|15.0486
00:26:13|15.054
00:26:14|15.054
00:26:15|15.054
00:26:16|15.054
00:26:17|15.0586
00:26:18|15.0586
00:26:19|15.0586
00:26:20|15.05
00:26:21|15.0491
00:26:22|15.054
00:26:23|15.054
00:26:24|15.0558
00:26:26|15.05
00:26:26|15.052
00:26:27|15.0539
00:26:28|15.0539
00:26:29|15.0539
00:26:31|15.0539
00:26:31|15.0619
00:26:32|15.06
00:26:34|15.06
00:26:35|15.06
00:26:36|15.06
00:26:36|15.06
00:26:37|15.06
00:26:38|15.06
00:26:39|15.0559
00:26:41|15.0559
00:26:41|15.0585
00:26:43|15.0639
00:26:43|15.0639
00:26:44|15.0639
00:26:46|15.0619
00:26:46|15.0619
00:26:47|15.0601
00:26:48|15.0601
00:26:49|15.0601
00:26:50|15.0572
00:26:51|15.0618
00:26:52|15.0618
00:26:53|15.0618
00:26:55|15.063
00:26:56|15.0595
00:26:56|15.0588
00:26:57|15.0588
00:26:58|15.0588
00:26:59|15.0588
00:27:00|15.0588
00:27:02|15.0641
00:27:02|15.0641
00:27:04|15.0641
00:27:05|15.0672
00:27:05|15.0672
00:27:06|15.0672
00:27:07|15.0695
00:27:09|15.0695
00:27:10|15.0695
00:27:11|15.056
00:27:12|15.056
00:27:13|15.0525
00:27:14|15.0525
00:27:15|15.0525
00:27:16|15.053
00:27:16|15.053
00:27:17|15.053
00:27:19|15.053
00:27:20|15.0601
00:27:20|15.0601
00:27:21|15.0601
00:27:23|15.0689
00:27:24|15.0689
00:27:25|15.0711
00:27:26|15.0711
00:27:27|15.0664
00:27:28|15.0664
00:27:29|15.0664
00:27:30|15.0664
00:27:31|15.0638
00:27:32|15.0638
00:27:33|15.0638
00:27:34|15.0676
00:27:35|15.0712
00:27:36|15.0712
00:27:37|15.0708
00:27:38|15.064
00:27:39|15.064
00:27:40|15.066
00:27:41|15.07
00:27:42|15.07
00:27:43|15.0727
00:27:44|15.0788
00:27:45|15.0785
00:27:46|15.0784
00:27:47|15.0785
00:27:48|15.0785
00:27:49|15.0785
00:27:50|15.0785
00:27:51|15.0785
00:27:52|15.0785
00:27:53|15.0785
00:27:54|15.0808
00:27:55|15.0808
00:27:56|15.0767
00:27:57|15.07
00:27:58|15.07
00:27:59|15.07
00:28:00|15.07
00:28:01|15.0664
00:28:02|15.0663
00:28:03|15.0663
00:28:04|15.0663
00:28:06|15.0663
00:28:06|15.0663
00:28:08|15.0783
00:28:09|15.0783
00:28:09|15.0783
00:28:11|15.0783
00:28:12|15.0783
00:28:13|15.0783
00:28:14|15.0783
00:28:14|15.0692
00:28:16|15.0692
00:28:17|15.0692
00:28:18|15.0692
00:28:18|15.0763
00:28:20|15.0763
00:28:21|15.0763
00:28:22|15.0763
00:28:23|15.0763
00:28:24|15.0727
00:28:25|15.0727
00:28:26|15.0727
00:28:27|15.0727
00:28:28|15.0727
00:28:29|15.0727
00:28:30|15.0713
00:28:31|15.0713
00:28:32|15.0713
00:28:33|15.0713
00:28:34|15.0613
00:28:35|15.0613
00:28:36|15.0613
00:28:37|15.0613
00:28:38|15.0585
00:28:39|15.0585
00:28:40|15.0524
00:28:41|15.0524
00:28:42|15.0573
00:28:43|15.0573
00:28:44|15.0586
00:28:45|15.0586
00:28:46|15.0656
00:28:47|15.0656
00:28:48|15.0656
00:28:49|15.0625
00:28:50|15.0676
00:28:51|15.0676
00:28:52|15.0676
00:28:53|15.0676
00:28:54|15.071
00:28:55|15.071
00:28:56|15.071
00:28:57|15.071
00:28:58|15.073
00:28:59|15.073
00:29:00|15.073
00:29:01|15.069
00:29:02|15.069
00:29:03|15.0611
00:29:05|15.0586
00:29:06|15.0569
00:29:07|15.0569
00:29:07|15.0569
00:29:08|15.0569
00:29:10|15.0569
00:29:11|15.0569
00:29:12|15.0569
00:29:12|15.0569
00:29:14|15.0569
00:29:15|15.0539
00:29:16|15.0539
00:29:17|15.0539
00:29:17|15.0539
00:29:19|15.0539
00:29:19|15.0551
00:29:21|15.0551
00:29:22|15.0551
00:29:22|15.0551
00:29:24|15.0551
00:29:25|15.0551
00:29:26|15.0597
00:29:27|15.0597
00:29:28|15.0573
00:29:29|15.0551
00:29:30|15.056
00:29:31|15.056
00:29:32|15.056
00:29:33|15.0539
00:29:34|15.0539
00:29:35|15.0539
00:29:36|15.0539
00:29:37|15.0539
00:29:38|15.0539
00:29:39|15.0502
00:29:40|15.0503
00:29:41|15.0467
00:29:42|15.0452
00:29:43|15.0452
00:29:44|15.0452
00:29:45|15.0505
00:29:46|15.0505
00:29:47|15.0505
00:29:48|15.0505
00:29:49|15.0505
00:29:50|15.0481
00:29:51|15.0481
00:29:52|15.05
00:29:53|15.05
00:29:54|15.05
00:29:55|15.05
00:29:56|15.0512
00:29:57|15.0512
00:29:58|15.0512
00:29:59|15.0684
00:30:00|15.0699
00:30:01|15.0671
00:30:02|15.0671
00:30:03|15.0671
00:30:04|15.0671
00:30:06|15.069
00:30:06|15.069
00:30:07|15.069
00:30:08|15.0605
00:30:09|15.0605
00:30:10|15.0605
00:30:11|15.0605
00:30:12|15.0605
00:30:14|15.0605
00:30:14|15.0605
00:30:16|15.0605
00:30:17|15.0605
00:30:17|15.0535
00:30:18|15.0535
00:30:19|15.0535
00:30:20|15.0535
00:30:21|15.0581
00:30:22|15.0581
00:30:24|15.0581
00:30:24|15.0581
00:30:25|15.056
00:30:27|15.056
00:30:28|15.056
00:30:28|15.0561
00:30:29|15.062
00:30:30|15.062
00:30:32|15.062
00:30:33|15.062
00:30:34|15.062
00:30:35|15.062
00:30:36|15.0535
00:30:37|15.0535
00:30:38|15.0471
00:30:38|15.0468
00:30:39|15.0468
00:30:41|15.0468
00:30:41|15.0468
00:30:43|15.0468
00:30:43|15.0468
00:30:44|15.0468
00:30:46|15.0461
00:30:47|15.0461
00:30:47|15.0461
00:30:49|15.0427
00:30:49|15.0436
00:30:50|15.0436
00:30:51|15.0436
00:30:53|15.0436
00:30:54|15.0361
00:30:55|15.0351
00:30:56|15.0351
00:30:57|15.0334
00:30:58|15.0358
00:30:59|15.0358
00:31:00|15.0349
00:31:01|15.0333
00:31:02|15.0315
00:31:03|15.0315
00:31:04|15.0265
00:31:05|15.025
00:31:06|15.0251
00:31:08|15.0269
00:31:09|15.0252
00:31:10|15.0312
00:31:11|15.0229
00:31:12|15.0254
00:31:13|15.0254
00:31:14|15.0227
00:31:15|15.018
00:31:16|15.0134
00:31:17|15.0138
00:31:19|15.0178
00:31:19|15.0218
00:31:21|15.0218
00:31:22|15.0259
00:31:23|15.0316
00:31:24|15.0408
00:31:25|15.0444
00:31:26|15.0452
00:31:27|15.0421
00:31:28|15.0421
00:31:28|15.0421
00:31:30|15.0421
00:31:30|15.0381
00:31:32|15.041
00:31:33|15.041
00:31:34|15.0397
00:31:35|15.0397
00:31:35|15.0401
00:31:37|15.0401
00:31:37|15.0482
00:31:39|15.0547
00:31:40|15.0546
00:31:40|15.0546
00:31:42|15.0546
00:31:43|15.0505
00:31:44|15.0508
00:31:45|15.0454
00:31:45|15.0459
00:31:46|15.0459
00:31:48|15.048
00:31:49|15.0677
00:31:49|15.0677
00:31:51|15.0677
00:31:52|15.0666
00:31:53|15.0666
00:31:53|15.0681
00:31:55|15.0681
00:31:56|15.074
00:31:57|15.0739
00:31:58|15.0739
00:31:59|15.0739
00:32:00|15.0739
00:32:01|15.0739
00:32:02|15.0739
00:32:03|15.0589
00:32:04|15.0589
00:32:05|15.0555
00:32:06|15.0555
00:32:07|15.0528
00:32:08|15.0528
00:32:09|15.0528
00:32:10|15.057
00:32:11|15.0537
00:32:12|15.0537
00:32:13|15.0537
00:32:14|15.0561
00:32:15|15.0561
00:32:16|15.0598
00:32:17|15.0619
00:32:18|15.0619
00:32:19|15.0619
00:32:20|15.0633
00:32:21|15.062
00:32:22|15.062
00:32:23|15.062
00:32:24|15.062
00:32:25|15.062
00:32:26|15.062
00:32:27|15.062
00:32:28|15.062
00:32:29|15.0555
00:32:30|15.0555
00:32:31|15.0469
00:32:32|15.0456
00:32:33|15.0456
00:32:34|15.0456
00:32:35|15.0405
00:32:36|15.0405
00:32:37|15.0405
00:32:38|15.0529
00:32:39|15.0529
00:32:40|15.0529
00:32:41|15.0529
00:32:42|15.0529
00:32:43|15.056
00:32:44|15.0571
00:32:45|15.067
00:32:46|15.0669
00:32:47|15.0669
00:32:48|15.0669
00:32:50|15.0669
00:32:50|15.0669
00:32:51|15.0669
00:32:52|15.0669
00:32:53|15.0672
00:32:54|15.0675
00:32:55|15.0675
00:32:56|15.0675
00:32:57|15.0675
00:32:58|15.0675
00:32:59|15.0666
00:33:01|15.0666
00:33:01|15.0681
00:33:02|15.0681
00:33:03|15.0681
00:33:04|15.0681
00:33:06|15.0681
00:33:06|15.0699
00:33:08|15.0699
00:33:09|15.0699
00:33:11|15.0678
00:33:12|15.0678
00:33:13|15.0678
00:33:13|15.0678
00:33:14|15.0678
00:33:15|15.0589
00:33:17|15.06
00:33:18|15.0653
00:33:18|15.0603
00:33:20|15.0509
00:33:21|15.0509
00:33:22|15.0509
00:33:23|15.0509
00:33:24|15.0509
00:33:24|15.0509
00:33:25|15.0476
00:33:26|15.0432
00:33:28|15.0452
00:33:29|15.039
00:33:30|15.039
00:33:31|15.039
00:33:32|15.0354
00:33:33|15.0331
00:33:35|15.0331
00:33:35|15.0331
00:33:36|15.0331
00:33:37|15.0331
00:33:39|15.0331
00:33:40|15.0276
00:33:40|15.0262
00:33:41|15.0241
00:33:42|15.02
00:33:43|15.0201
00:33:44|15.0273
00:33:45|15.0284
00:33:46|15.0284
00:33:47|15.0306
00:33:48|15.0306
00:33:49|15.0306
00:33:50|15.0306
00:33:51|15.0351
00:33:52|15.0351
00:33:53|15.0221
00:33:55|15.0221
00:33:55|15.0226
00:33:56|15.0226
00:33:57|15.0226
00:33:58|15.0226
00:33:59|15.0226
00:34:00|15.0168
00:34:01|15.0151
00:34:02|15.0151
00:34:03|15.0151
00:34:04|15.0151
00:34:05|15.0178
00:34:06|15.0178
00:34:07|15.0178
00:34:08|15.0178
00:34:09|15.0178
00:34:11|15.0192
00:34:12|15.015
00:34:13|15.0104
00:34:14|15.0104
00:34:15|15.0095
00:34:16|15.0097
00:34:17|15.0097
00:34:18|15.0221
00:34:19|15.0233
00:34:20|15.0233
00:34:21|15.0233
00:34:22|15.0199
00:34:23|15.0205
00:34:24|15.0205
00:34:25|15.02
00:34:26|15.02
00:34:27|15.0151
00:34:28|15.008
00:34:29|15.0068
00:34:30|15.0158
00:34:32|15.0158
00:34:33|15.0137
00:34:33|15.0024
00:34:34|15.0056
00:34:36|15.0056
00:34:36|15.008
00:34:37|15.0118
00:34:39|15.0119
00:34:40|14.9972
00:34:41|14.9972
00:34:41|14.9976
00:34:43|15.001
00:34:44|15.0015
00:34:44|15.0015
00:34:45|15.0011
00:34:47|15.0013
00:34:47|15.0013
00:34:48|15.0031
00:34:50|14.9992
00:34:50|14.9992
00:34:52|15.0047
00:34:53|15.002
00:34:54|15.0038
00:34:55|15.0038
00:34:56|15.0013
00:34:57|15.0037
00:34:57|15.0037
00:34:58|15.0037
00:35:00|15.0091
00:35:01|15.0053
00:35:02|15.0026
00:35:03|14.9983
00:35:04|14.9986
00:35:05|14.9986
00:35:06|14.9986
00:35:06|14.9985
00:35:08|14.9985
00:35:08|14.9967
00:35:09|14.9967
00:35:12|14.9967
00:35:13|14.9967
00:35:14|14.9966
00:35:14|15.0004
00:35:16|15.0004
00:35:17|15.0004
00:35:18|15.0093
00:35:19|15.0132
00:35:20|15.0132
00:35:21|15.008
00:35:22|15.008
00:35:23|15.0048
00:35:24|15.0048
00:35:25|15.0073
00:35:26|15.0073
00:35:27|15.0073
00:35:28|15.0004
00:35:29|14.9956
00:35:30|14.995
00:35:31|14.9812
00:35:32|14.9838
00:35:33|14.99
00:35:34|14.9893
00:35:35|14.99
00:35:36|14.99
00:35:37|14.99
00:35:38|14.9871
00:35:39|14.9809
00:35:40|14.9818
00:35:41|14.98
00:35:42|14.9681
00:35:43|14.9712
00:35:44|14.9681
00:35:45|14.9695
00:35:46|14.967
00:35:47|14.9622
00:35:48|14.9614
00:35:49|14.9621
00:35:50|14.9617
00:35:51|14.9617
00:35:52|14.9573
00:35:53|14.9602
00:35:54|14.9627
00:35:55|14.9624
00:35:56|14.9624
00:35:57|14.9624
00:35:58|14.9624
00:35:59|14.9554
00:36:00|14.9586
00:36:01|14.9552
00:36:02|14.9505
00:36:03|14.9473
00:36:04|14.9413
00:36:05|14.9447
00:36:06|14.946
00:36:07|14.9517
00:36:08|14.9567
00:36:09|14.9553
00:36:10|14.9532
00:36:11|14.9532
00:36:13|14.956
00:36:14|14.9397
00:36:15|14.9397
00:36:16|14.936
00:36:17|14.935
00:36:18|14.9346
00:36:19|14.9305
00:36:20|14.9311
00:36:21|14.9312
00:36:22|14.9275
00:36:23|14.9298
00:36:25|14.9266
00:36:25|14.9302
00:36:27|14.9282
00:36:27|14.925
00:36:29|14.9239
00:36:29|14.9285
00:36:30|14.9269
00:36:32|14.926
00:36:33|14.9251
00:36:34|14.932
00:36:34|14.924
00:36:35|14.934
00:36:36|14.9299
00:36:37|14.9285
00:36:39|14.9189
00:36:40|14.9299
00:36:41|14.9299
00:36:42|14.9299
00:36:43|14.9277
00:36:44|14.9251
00:36:45|14.9251
00:36:46|14.9251
00:36:47|14.9251
00:36:48|14.9251
00:36:49|14.927
00:36:50|14.929
00:36:51|14.9351
00:36:52|14.9351
00:36:53|14.936
00:36:54|14.936
00:36:55|14.942
00:36:56|14.9435
00:36:57|14.95
00:36:58|14.954
00:36:59|14.9519
00:37:00|14.952
00:37:01|14.9446
00:37:02|14.9518
00:37:03|14.9578
00:37:04|14.96
00:37:05|14.9631
00:37:06|14.9631
00:37:07|14.9605
00:37:08|14.9605
00:37:09|14.9596
00:37:10|14.961
00:37:11|14.9598
00:37:12|14.9598
00:37:13|14.9559
00:37:14|14.9559
00:37:16|14.9477
00:37:16|14.9411
00:37:17|14.9411
00:37:18|14.944
00:37:20|14.9439
00:37:20|14.9467
00:37:21|14.9445
00:37:22|14.9479
00:37:23|14.9479
00:37:24|14.9479
00:37:26|14.9552
00:37:26|14.9552
00:37:27|14.9552
00:37:28|14.9552
00:37:29|14.9552
00:37:30|14.9552
00:37:31|14.9552
00:37:32|14.9552
00:37:33|14.9552
00:37:34|14.9566
00:37:35|14.9562
00:37:36|14.9558
00:37:37|14.9543
00:37:38|14.9569
00:37:39|14.9628
00:37:40|14.9628
00:37:42|14.9628
00:37:43|14.9615
00:37:43|14.9615
00:37:44|14.9631
00:37:45|14.9631
00:37:47|14.9641
00:37:48|14.9629
00:37:48|14.9558
00:37:50|14.9518
00:37:51|14.9518
00:37:52|14.9518
00:37:53|14.9449
00:37:54|14.9408
00:37:55|14.9371
00:37:56|14.9371
00:37:57|14.9399
00:37:58|14.94
00:37:59|14.94
00:38:00|14.94
00:38:01|14.9411
00:38:02|14.948
00:38:03|14.9479
00:38:04|14.9437
00:38:05|14.9401
00:38:06|14.9363
00:38:07|14.9389
00:38:08|14.9358
00:38:09|14.9358
00:38:10|14.9336
00:38:11|14.9336
00:38:12|14.9373
00:38:13|14.9342
00:38:15|14.9342
00:38:16|14.9327
00:38:17|14.9394
00:38:18|14.9393
00:38:19|14.9393
00:38:21|14.9301
00:38:22|14.934
00:38:23|14.934
00:38:23|14.9385
00:38:24|14.9365
00:38:26|14.937
00:38:27|14.9469
00:38:28|14.9478
00:38:29|14.9478
00:38:30|14.9478
00:38:30|14.9568
00:38:31|14.9568
00:38:33|14.9582
00:38:34|14.9721
00:38:35|14.972
00:38:36|14.966
00:38:37|14.9601
00:38:38|14.9601
00:38:38|14.9601
00:38:40|14.9546
00:38:41|14.9546
00:38:42|14.9546
00:38:43|14.9542
00:38:44|14.95
00:38:45|14.95
00:38:46|14.9484
00:38:47|14.9504
00:38:48|14.9504
00:38:49|14.9441
00:38:50|14.9441
00:38:51|14.9493
00:38:52|14.9493
00:38:53|14.9442
00:38:54|14.9442
00:38:55|14.9442
00:38:56|14.9442
00:38:57|14.9388
00:38:58|14.942
00:38:59|14.9378
00:39:00|14.9341
00:39:01|14.9341
00:39:02|14.931
00:39:03|14.9282
00:39:04|14.9282
00:39:05|14.9289
00:39:06|14.9287
00:39:07|14.9288
00:39:08|14.9336
00:39:09|14.9322
00:39:10|14.9261
00:39:11|14.9261
00:39:12|14.926
00:39:13|14.926
00:39:14|14.9265
00:39:16|14.9195
00:39:17|14.9188
00:39:18|14.9234
00:39:19|14.9121
00:39:20|14.914
00:39:21|14.9175
00:39:22|14.9198
00:39:23|14.9193
00:39:24|14.9193
00:39:25|14.9205
00:39:26|14.9205
00:39:27|14.9205
00:39:29|14.9203
00:39:29|14.9203
00:39:31|14.9203
00:39:31|14.9203
00:39:32|14.916
00:39:33|14.9193
00:39:34|14.9207
00:39:35|14.9207
00:39:36|14.9207
00:39:38|14.9175
00:39:38|14.9175
00:39:40|14.9147
00:39:40|14.916
00:39:41|14.916
00:39:42|14.916
00:39:43|14.916
00:39:44|14.9205
00:39:45|14.9205
00:39:46|14.9203
00:39:48|14.9203
00:39:49|14.9203
00:39:49|14.9153
00:39:50|14.9153
00:39:51|14.9203
00:39:52|14.9139
00:39:53|14.916
00:39:55|14.9177
00:39:55|14.9131
00:39:56|14.9113
00:39:57|14.9101
00:39:59|14.9101
00:39:59|14.91
00:40:00|14.9118
00:40:01|14.9118
00:40:02|14.9118
00:40:04|14.9118
00:40:05|14.9161
00:40:05|14.9132
00:40:06|14.9132
00:40:07|14.9132
00:40:08|14.9132
00:40:09|14.9132
00:40:10|14.9138
00:40:11|14.9131
00:40:12|14.9131
00:40:13|14.9131
00:40:14|14.9131
00:40:16|14.9131
00:40:16|14.9131
00:40:18|14.914
00:40:19|14.914
00:40:20|14.914
00:40:21|14.907
00:40:22|14.9099
00:40:23|14.91
00:40:24|14.91
00:40:25|14.9116
00:40:26|14.9116
00:40:27|14.9183
00:40:28|14.9183
00:40:29|14.9183
00:40:30|14.9183
00:40:31|14.9183
00:40:32|14.9183
00:40:33|14.9243
00:40:34|14.9283
00:40:35|14.9283
00:40:36|14.9403
00:40:37|14.947
00:40:38|14.9567
00:40:39|14.9567
00:40:40|14.962
00:40:41|14.962
00:40:42|14.962
00:40:43|14.9681
00:40:44|14.9681
00:40:45|14.9759
00:40:46|14.9759
00:40:47|14.9813
00:40:48|14.9813
00:40:49|14.9813
00:40:50|14.976
00:40:51|14.9754
00:40:52|14.9754
00:40:53|14.9754
00:40:54|14.9799
00:40:55|14.9817
00:40:56|14.9817
00:40:57|14.9935
00:40:58|14.9939
00:40:59|15.0047
00:41:00|15.004
00:41:01|15.0095
00:41:03|15.0167
00:41:03|15.0204
00:41:05|15.0204
00:41:05|15.0225
00:41:06|15.024
00:41:07|15.0311
00:41:08|15.0382
00:41:09|15.0354
00:41:10|15.04
00:41:11|15.0448
00:41:12|15.0457
00:41:13|15.0414
00:41:14|15.0398
00:41:15|15.0398
00:41:17|15.0398
00:41:19|15.0361
00:41:20|15.0308
00:41:21|15.018
00:41:21|15.0166
00:41:22|15.02
00:41:24|15.0243
00:41:25|15.0243
00:41:26|15.02
00:41:27|15.02
00:41:28|15.0257
00:41:29|15.0257
00:41:30|15.0332
00:41:31|15.0332
00:41:32|15.0255
00:41:33|15.022
00:41:34|15.0242
00:41:35|15.0242
00:41:36|15.024
00:41:37|15.0318
00:41:38|15.0282
00:41:39|15.0239
00:41:40|15.0272
00:41:41|15.0272
00:41:42|15.028
00:41:43|15.028
00:41:44|15.028
00:41:45|15.028
00:41:46|15.028
00:41:47|15.028
00:41:48|15.0302
00:41:49|15.0241
00:41:50|15.0241
00:41:51|15.0266
00:41:52|15.0266
00:41:53|15.034
00:41:54|15.0362
00:41:55|15.0377
00:41:56|15.0377
00:41:57|15.028
00:41:58|15.0261
00:41:59|15.0261
00:42:00|15.0261
00:42:01|15.0261
00:42:02|15.0261
00:42:03|15.024
00:42:04|15.028
00:42:05|15.038
00:42:06|15.038
00:42:07|15.038
00:42:08|15.0396
00:42:09|15.0426
00:42:10|15.0479
00:42:11|15.0479
00:42:12|15.0346
00:42:13|15.0342
00:42:14|15.0342
00:42:15|15.0342
00:42:16|15.0342
00:42:17|15.0425
00:42:19|15.0381
00:42:21|15.0397
00:42:21|15.05
00:42:22|15.05
00:42:24|15.0498
00:42:24|15.0528
00:42:25|15.0528
00:42:26|15.048
00:42:28|15.0505
00:42:28|15.0521
00:42:29|15.046
00:42:30|15.046
00:42:32|15.046
00:42:33|15.046
00:42:34|15.046
00:42:35|15.046
00:42:36|15.046
00:42:36|15.0335
00:42:37|15.0335
00:42:38|15.0335
00:42:39|15.0324
00:42:40|15.0397
00:42:41|15.0348
00:42:42|15.0348
00:42:44|15.0348
00:42:45|15.034
00:42:45|15.042
00:42:46|15.0315
00:42:48|15.0231
00:42:48|15.0231
00:42:50|15.0231
00:42:50|15.0231
00:42:52|15.02
00:42:53|15.02
00:42:53|15.02
00:42:54|15.02
00:42:55|15.02
00:42:57|15.02
00:42:58|15.02
00:42:59|15.0154
00:43:00|15.0154
00:43:00|15.0154
00:43:02|15.0154
00:43:03|15.008
00:43:04|15.0066
00:43:04|15.0066
00:43:06|15.0066
00:43:07|15.0066
00:43:08|15.0137
00:43:09|15.0129
00:43:10|15.0129
00:43:11|15.0068
00:43:12|15.0044
00:43:13|14.9932
00:43:14|14.9932
00:43:15|14.9995
00:43:16|15.0048
00:43:17|15.0048
00:43:18|15.0112
00:43:20|15.0073
00:43:21|15.024
00:43:21|15.0202
00:43:22|15.0202
00:43:23|15.0202
00:43:25|15.0202
00:43:26|15.0207
00:43:27|15.0207
00:43:28|15.0207
00:43:29|15.0207
00:43:30|15.0207
00:43:31|15.0207
00:43:32|15.0169
00:43:33|15.0169
00:43:34|15.0169
00:43:35|15.0169
00:43:36|15.0169
00:43:37|15.0169
00:43:38|15.022
00:43:39|15.022
00:43:40|15.022
00:43:41|15.022
00:43:42|15.0215
00:43:43|15.0202
00:43:44|15.0202
00:43:45|15.016
00:43:46|15.016
00:43:47|15.0197
00:43:48|15.0197
00:43:49|15.0197
00:43:50|15.0166
00:43:51|15.0171
00:43:52|15.0171
00:43:53|15.0219
00:43:54|15.0256
00:43:55|15.0256
00:43:56|15.0256
00:43:57|15.0256
00:43:58|15.0256
00:43:59|15.0279
00:44:00|15.0279
00:44:01|15.0279
00:44:02|15.0279
00:44:04|15.0318
00:44:04|15.0318
00:44:05|15.0318
00:44:06|15.0318
00:44:07|15.0373
00:44:09|15.0373
00:44:10|15.039
00:44:10|15.039
00:44:11|15.039
00:44:13|15.039
00:44:14|15.0348
00:44:14|15.0348
00:44:15|15.0348
00:44:16|15.0348
00:44:17|15.0348
00:44:18|15.0348
00:44:20|15.0348
00:44:22|15.0348
00:44:23|15.0348
00:44:23|15.0378
00:44:25|15.0378
00:44:26|15.038
00:44:27|15.04
00:44:29|15.0399
00:44:29|15.0399
00:44:31|15.0358
00:44:32|15.0358
00:44:33|15.0334
00:44:34|15.0276
00:44:35|15.0234
00:44:36|15.0197
00:44:37|15.0197
00:44:38|15.0197
00:44:39|15.0159
00:44:40|15.016
00:44:41|15.02
00:44:42|15.02
00:44:43|15.02
00:44:44|15.02
00:44:45|15.027
00:44:46|15.018
00:44:47|15.0139
00:44:48|15.0165
00:44:49|15.0165
00:44:50|15.0165
00:44:51|15.0174
00:44:52|15.0129
00:44:53|15.008
00:44:54|15.008
00:44:55|15.008
00:44:56|15.008
00:44:57|15.0139
00:44:59|15.0187
00:44:59|15.0187
00:45:00|15.012
00:45:01|15.0121
00:45:02|15.0108
00:45:03|15.0108
00:45:04|15.0108
00:45:06|15.009
00:45:07|15.009
00:45:07|15.009
00:45:09|15.009
00:45:10|15.008
00:45:11|15.008
00:45:12|15.018
00:45:13|15.0227
00:45:14|15.0276
00:45:15|15.0338
00:45:16|15.0274
00:45:17|15.0233
00:45:18|15.0233
00:45:19|15.0225
00:45:20|15.0227
00:45:21|15.0226
00:45:22|15.018
00:45:24|15.0119
00:45:25|15.0119
00:45:25|15.0119
00:45:27|15.0119
00:45:28|15.0119
00:45:29|15.0082
00:45:30|15.0082
00:45:31|15.0082
00:45:32|15.0082
00:45:32|15.0069
00:45:33|15.0106
00:45:35|15.0174
00:45:36|15.0174
00:45:36|15.0219
00:45:37|15.0219
00:45:39|15.0219
00:45:40|15.0219
00:45:41|15.0135
00:45:42|15.0135
00:45:43|15.0135
00:45:44|15.0168
00:45:45|15.0168
00:45:46|15.0168
00:45:47|15.0168
00:45:48|15.0168
00:45:49|15.0225
00:45:50|15.0184
00:45:51|15.0184
00:45:52|15.0171
00:45:53|15.017
00:45:54|15.017
00:45:55|15.017
00:45:56|15.0102
00:45:57|15.0102
00:45:58|15.0102
00:45:59|15.0102
00:46:00|15.0102
00:46:01|15.0076
00:46:02|15.0037
00:46:03|15.0039
00:46:04|15.0039
00:46:05|15.0039
00:46:06|15.0059
00:46:07|15.0051
00:46:08|15.
00:46:09|15.
00:46:10|14.9953
00:46:11|14.9926
00:46:12|14.9922
00:46:13|14.9933
00:46:14|14.9933
00:46:15|14.9933
00:46:16|14.9906
00:46:17|14.9906
00:46:18|14.9906
00:46:19|14.9906
00:46:20|14.9906
00:46:21|14.9881
00:46:23|14.9881
00:46:23|14.99
00:46:25|14.99
00:46:25|14.99
00:46:27|14.99
00:46:28|14.9896
00:46:29|14.9896
00:46:30|14.9944
00:46:31|14.9944
00:46:32|14.9944
00:46:33|14.9944
00:46:34|14.9962
00:46:35|14.9962
00:46:36|14.9962
00:46:37|14.9962
00:46:38|14.9962
00:46:39|14.9955
00:46:40|14.9955
00:46:41|14.9955
00:46:42|14.9955
00:46:43|14.9972
00:46:44|14.9972
00:46:45|14.9977
00:46:46|14.9977
00:46:47|14.9977
00:46:48|14.9993
00:46:49|14.9993
00:46:50|14.9993
00:46:51|14.998
00:46:52|14.9933
00:46:53|14.9933
00:46:54|14.9933
00:46:55|14.9967
00:46:56|14.9967
00:46:57|14.9864
00:46:58|14.9866
00:46:59|14.9866
00:47:00|14.9898
00:47:01|14.9898
00:47:02|14.9857
00:47:03|14.9857
00:47:04|14.9857
00:47:05|14.9857
00:47:06|14.9851
00:47:07|14.9855
00:47:08|14.9855
00:47:09|14.9878
00:47:10|14.985
00:47:11|14.9849
00:47:12|14.9849
00:47:13|14.9849
00:47:14|14.9849
00:47:16|14.9827
00:47:17|14.9896
00:47:17|14.9874
00:47:19|14.9925
00:47:19|14.9895
00:47:20|14.9895
00:47:21|14.9815
00:47:22|14.982
00:47:24|14.9868
00:47:26|14.9868
00:47:27|14.9884
00:47:28|14.9884
00:47:29|14.981
00:47:30|14.9766
00:47:31|14.9766
00:47:32|14.9771
00:47:33|14.9798
00:47:34|14.9798
00:47:35|14.9798
00:47:36|14.9798
00:47:37|14.981
00:47:38|14.9809
00:47:39|14.9809
00:47:40|14.9809
00:47:41|14.9809
00:47:42|14.974
00:47:43|14.9725
00:47:44|14.9716
00:47:45|14.9671
00:47:46|14.9657
00:47:47|14.9659
00:47:48|14.962
00:47:49|14.9628
00:47:50|14.9628
00:47:51|14.9628
00:47:52|14.961
00:47:53|14.9608
00:47:54|14.9608
00:47:55|14.9608
00:47:56|14.9613
00:47:57|14.961
00:47:58|14.961
00:47:59|14.961
00:48:00|14.9549
00:48:01|14.9549
00:48:02|14.9549
00:48:03|14.9558
00:48:04|14.9558
00:48:05|14.9467
00:48:06|14.95
00:48:07|14.9442
00:48:08|14.9442
00:48:09|14.9486
00:48:10|14.9486
00:48:11|14.9445
00:48:12|14.9355
00:48:13|14.9386
00:48:14|14.94
00:48:15|14.9413
00:48:16|14.9439
00:48:18|14.9439
00:48:18|14.9439
00:48:19|14.9439
00:48:20|14.934
00:48:21|14.9312
00:48:22|14.928
00:48:24|14.9298
00:48:25|14.9298
00:48:27|14.9298
00:48:27|14.9231
00:48:28|14.924
00:48:29|14.924
00:48:31|14.924
00:48:32|14.9218
00:48:32|14.9218
00:48:33|14.9218
00:48:34|14.9211
00:48:36|14.9198
00:48:36|14.92
00:48:37|14.92
00:48:38|14.9147
00:48:40|14.913
00:48:40|14.9164
00:48:41|14.9164
00:48:42|14.917
00:48:44|14.917
00:48:44|14.9126
00:48:45|14.9126
00:48:46|14.9101
00:48:48|14.9111
00:48:48|14.9118
00:48:49|14.9113
00:48:50|14.9109
00:48:52|14.9109
00:48:53|14.9109
00:48:53|14.9005
00:48:54|14.9052
00:48:55|14.9022
00:48:56|14.901
00:48:57|14.902
00:48:58|14.9034
00:48:59|14.9034
00:49:01|14.9035
00:49:01|14.9035
00:49:02|14.9035
00:49:03|14.9035
00:49:04|14.9002
00:49:05|14.9002
00:49:06|14.9
00:49:07|14.8913
00:49:08|14.8841
00:49:09|14.8887
00:49:10|14.8897
00:49:11|14.8919
00:49:13|14.8915
00:49:13|14.894
00:49:15|14.894
00:49:15|14.894
00:49:16|14.894
00:49:17|14.8907
00:49:18|14.8907
00:49:19|14.8907
00:49:20|14.8907
00:49:21|14.8892
00:49:22|14.8892
00:49:23|14.8892
00:49:24|14.8921
00:49:26|14.891
00:49:28|14.891
00:49:29|14.891
00:49:30|14.8905
00:49:31|14.8839
00:49:32|14.8839
00:49:33|14.8818
00:49:34|14.8818
00:49:35|14.8818
00:49:36|14.8847
00:49:37|14.8847
00:49:39|14.8847
00:49:39|14.8847
00:49:40|14.8847
00:49:42|14.886
00:49:42|14.886
00:49:43|14.8903
00:49:44|14.8929
00:49:45|14.8929
00:49:46|14.8929
00:49:47|14.8907
00:49:49|14.89
00:49:49|14.8875
00:49:50|14.8875
00:49:51|14.8883
00:49:52|14.8846
00:49:53|14.8832
00:49:54|14.8832
00:49:55|14.8843
00:49:56|14.8816
00:49:57|14.8816
00:49:58|14.8815
00:49:59|14.8806
00:50:00|14.88
00:50:01|14.88
00:50:02|14.88
00:50:03|14.8789
00:50:04|14.8772
00:50:05|14.8786
00:50:07|14.8782
00:50:08|14.8782
00:50:08|14.8782
00:50:09|14.8782
00:50:10|14.8826
00:50:11|14.8826
00:50:12|14.8826
00:50:13|14.8809
00:50:14|14.8809
00:50:15|14.8785
00:50:16|14.8821
00:50:17|14.8821
00:50:18|14.8821
00:50:19|14.8761
00:50:20|14.8761
00:50:21|14.8761
00:50:22|14.8761
00:50:24|14.8761
00:50:24|14.8745
00:50:26|14.8732
00:50:28|14.8755
00:50:29|14.8824
00:50:30|14.8824
00:50:31|14.8872
00:50:33|14.8921
00:50:34|14.8905
00:50:35|14.8845
00:50:35|14.8845
00:50:37|14.8845
00:50:37|14.8806
00:50:38|14.8806
00:50:40|14.8806
00:50:41|14.8823
00:50:42|14.8823
00:50:42|14.8823
00:50:44|14.8823
00:50:45|14.8727
00:50:45|14.8768
00:50:47|14.8794
00:50:48|14.8848
00:50:49|14.8848
00:50:49|14.8848
00:50:51|14.8848
00:50:52|14.8777
00:50:53|14.8777
00:50:53|14.8777
00:50:55|14.879
00:50:56|14.879
00:50:57|14.879
00:50:58|14.8741
00:50:59|14.8741
00:51:00|14.8741
00:51:01|14.872
00:51:02|14.8735
00:51:03|14.8702
00:51:04|14.8713
00:51:05|14.862
00:51:06|14.8636
00:51:07|14.8653
00:51:08|14.8625
00:51:09|14.8659
00:51:10|14.8659
00:51:11|14.8659
00:51:12|14.8613
00:51:13|14.8643
00:51:14|14.8613
00:51:15|14.8614
00:51:16|14.8614
00:51:17|14.8599
00:51:18|14.8599
00:51:19|14.8588
00:51:20|14.8588
00:51:21|14.8588
00:51:22|14.8588
00:51:23|14.8588
00:51:24|14.8598
00:51:25|14.8634
00:51:26|14.8634
00:51:27|14.8541
00:51:28|14.8563
00:51:30|14.85
00:51:31|14.8493
00:51:31|14.85
00:51:33|14.8399
00:51:34|14.8364
00:51:35|14.8364
00:51:36|14.8399
00:51:37|14.8309
00:51:38|14.836
00:51:39|14.8352
00:51:40|14.8313
00:51:41|14.836
00:51:42|14.836
00:51:43|14.8343
00:51:44|14.8343
00:51:45|14.83
00:51:46|14.8243
00:51:47|14.8243
00:51:48|14.832
00:51:49|14.8325
00:51:50|14.8328
00:51:51|14.8328
00:51:52|14.8328
00:51:53|14.8328
00:51:54|14.835
00:51:55|14.835
00:51:56|14.826
00:51:57|14.826
00:51:58|14.826
00:51:59|14.826
00:52:00|14.8249
00:52:01|14.8214
00:52:02|14.8208
00:52:03|14.817
00:52:04|14.8154
00:52:05|14.8114
00:52:06|14.8045
00:52:07|14.8119
00:52:08|14.8163
00:52:09|14.8179
00:52:10|14.8177
00:52:11|14.8026
00:52:13|14.8083
00:52:13|14.804
00:52:14|14.8077
00:52:15|14.8025
00:52:16|14.8025
00:52:17|14.804
00:52:18|14.805
00:52:19|14.805
00:52:20|14.805
00:52:21|14.8079
00:52:22|14.8097
00:52:23|14.8101
00:52:24|14.8093
00:52:25|14.8108
00:52:26|14.8062
00:52:28|14.8062
00:52:29|14.8062
00:52:30|14.8149
00:52:31|14.8222
00:52:33|14.8228
00:52:34|14.8134
00:52:34|14.8125
00:52:36|14.8077
00:52:37|14.8021
00:52:38|14.8007
00:52:39|14.8007
00:52:39|14.7971
00:52:41|14.7992
00:52:41|14.7977
00:52:42|14.8004
00:52:43|14.8004
00:52:45|14.796
00:52:45|14.7996
00:52:47|14.7996
00:52:48|14.7941
00:52:49|14.7957
00:52:49|14.7953
00:52:51|14.7932
00:52:52|14.7928
00:52:53|14.7949
00:52:53|14.7963
00:52:54|14.8057
00:52:55|14.8002
00:52:57|14.7983
00:52:58|14.7997
00:52:59|14.7975
00:53:00|14.7992
00:53:01|14.7937
00:53:02|14.7924
00:53:03|14.7924
00:53:04|14.7924
00:53:05|14.7957
00:53:06|14.7925
00:53:07|14.8
00:53:08|14.8
00:53:09|14.8053
00:53:10|14.8069
00:53:11|14.8047
00:53:12|14.8024
00:53:13|14.7993
00:53:14|14.808
00:53:15|14.808
00:53:16|14.8011
00:53:17|14.8011
00:53:18|14.8082
00:53:19|14.8096
00:53:20|14.8097
00:53:21|14.802
00:53:22|14.802
00:53:23|14.802
00:53:24|14.8
00:53:25|14.8
00:53:26|14.7979
00:53:27|14.8071
00:53:28|14.8071
00:53:30|14.8071
00:53:31|14.7999
00:53:32|14.7999
00:53:33|14.7999
00:53:34|14.7999
00:53:35|14.8076
00:53:36|14.8076
00:53:37|14.8093
00:53:38|14.804
00:53:39|14.804
00:53:40|14.7975
00:53:41|14.7975
00:53:42|14.7975
00:53:43|14.7934
00:53:44|14.7999
00:53:45|14.8077
00:53:46|14.8077
00:53:47|14.801
00:53:48|14.801
00:53:49|14.8066
00:53:50|14.8066
00:53:51|14.8066
00:53:52|14.8066
00:53:54|14.8066
00:53:54|14.8077
00:53:55|14.8081
00:53:56|14.8081
00:53:58|14.8107
00:53:58|14.8107
00:53:59|14.8083
00:54:01|14.8083
00:54:01|14.8083
00:54:02|14.8158
00:54:03|14.8281
00:54:05|14.8302
00:54:05|14.8321
00:54:06|14.8275
00:54:07|14.826
00:54:08|14.8222
00:54:09|14.8195
00:54:10|14.8195
00:54:12|14.8188
00:54:12|14.8212
00:54:14|14.8221
00:54:15|14.8221
00:54:15|14.8202
00:54:17|14.8203
00:54:17|14.8203
00:54:18|14.8203
00:54:20|14.8218
00:54:21|14.8218
00:54:21|14.8219
00:54:22|14.8219
00:54:24|14.8219
00:54:24|14.8248
00:54:25|14.8322
00:54:26|14.8362
00:54:27|14.8299
00:54:28|14.8291
00:54:30|14.8218
00:54:31|14.8218
00:54:33|14.8215
00:54:33|14.8169
00:54:34|14.8165
00:54:36|14.8215
00:54:36|14.8171
00:54:37|14.8143
00:54:38|14.8143
00:54:39|14.8157
00:54:40|14.8094
00:54:41|14.8117
00:54:42|14.8128
00:54:43|14.8127
00:54:44|14.8127
00:54:45|14.8239
00:54:47|14.8239
00:54:47|14.8239
00:54:49|14.8239
00:54:49|14.8204
00:54:50|14.8287
00:54:52|14.8215
00:54:52|14.8184
00:54:53|14.8217
00:54:55|14.8217
00:54:55|14.8217
00:54:56|14.8205
00:54:57|14.8205
00:54:58|14.8233
00:54:59|14.8279
00:55:00|14.8292
00:55:02|14.8279
00:55:03|14.832
00:55:04|14.832
00:55:05|14.832
00:55:06|14.8275
00:55:07|14.8275
00:55:08|14.8232
00:55:09|14.8185
00:55:10|14.8187
00:55:11|14.817
00:55:12|14.8268
00:55:13|14.83
00:55:14|14.8308
00:55:15|14.8352
00:55:16|14.8367
00:55:17|14.8382
00:55:18|14.8413
00:55:19|14.8503
00:55:20|14.8475
00:55:21|14.8447
00:55:22|14.8457
00:55:23|14.8457
00:55:24|14.8413
00:55:25|14.8442
00:55:26|14.8443
00:55:27|14.8586
00:55:28|14.8606
00:55:29|14.8606
00:55:30|14.8606
00:55:31|14.8531
00:55:33|14.8509
00:55:34|14.851
00:55:35|14.8545
00:55:36|14.8569
00:55:36|14.853
00:55:38|14.853
00:55:39|14.853
00:55:39|14.8609
00:55:41|14.8609
00:55:42|14.8666
00:55:43|14.8666
00:55:44|14.8572
00:55:45|14.8601
00:55:46|14.8601
00:55:47|14.8698
00:55:48|14.8698
00:55:49|14.8698
00:55:50|14.8687
00:55:51|14.8687
00:55:52|14.8687
00:55:53|14.875
00:55:54|14.875
00:55:55|14.8752
00:55:56|14.8752
00:55:57|14.8739
00:55:58|14.8772
00:55:59|14.88
00:56:00|14.8792
00:56:01|14.892
00:56:02|14.8908
00:56:03|14.8919
00:56:04|14.8935
00:56:05|14.9
00:56:06|14.894
00:56:07|14.8952
00:56:08|14.896
00:56:09|14.896
00:56:10|14.8956
00:56:11|14.8881
00:56:12|14.8858
00:56:13|14.8958
00:56:14|14.8946
00:56:15|14.9
00:56:16|14.9
00:56:17|14.906
00:56:18|14.9061
00:56:19|14.9061
00:56:20|14.9061
00:56:21|14.9061
00:56:22|14.9061
00:56:23|14.9147
00:56:24|14.9121
00:56:25|14.9145
00:56:26|14.9145
00:56:27|14.912
00:56:28|14.9141
00:56:29|14.904
00:56:30|14.9061
00:56:31|14.9046
00:56:32|14.9027
00:56:34|14.9039
00:56:35|14.9039
00:56:36|14.9039
00:56:36|14.9119
00:56:37|14.912
00:56:39|14.912
00:56:39|14.912
00:56:41|14.912
00:56:41|14.912
00:56:43|14.912
00:56:44|14.912
00:56:45|14.912
00:56:45|14.91
00:56:47|14.904
00:56:48|14.904
00:56:49|14.904
00:56:50|14.9097
00:56:51|14.9097
00:56:52|14.9097
00:56:53|14.9111
00:56:54|14.9111
00:56:55|14.9111
00:56:56|14.9103
00:56:57|14.9103
00:56:58|14.9103
00:56:59|14.9103
00:57:00|14.9146
00:57:01|14.9146
00:57:02|14.9146
00:57:03|14.917
00:57:04|14.9163
00:57:05|14.9163
00:57:06|14.9163
00:57:07|14.9158
00:57:08|14.9158
00:57:09|14.8989
00:57:10|14.8995
00:57:11|14.8961
00:57:12|14.8961
00:57:13|14.8965
00:57:14|14.8965
00:57:15|14.8965
00:57:16|14.8823
00:57:17|14.8857
00:57:18|14.89
00:57:19|14.89
00:57:20|14.89
00:57:21|14.89
00:57:22|14.8841
00:57:23|14.8926
00:57:24|14.8926
00:57:25|14.8926
00:57:26|14.8846
00:57:27|14.8846
00:57:28|14.8891
00:57:29|14.8823
00:57:30|14.8823
00:57:31|14.8823
00:57:32|14.8823
00:57:34|14.8823
00:57:34|14.8724
00:57:36|14.8724
00:57:37|14.8724
00:57:38|14.8794
00:57:39|14.8794
00:57:40|14.8784
00:57:41|14.8803
00:57:43|14.8803
00:57:43|14.8803
00:57:44|14.8803
00:57:45|14.8803
00:57:46|14.8803
00:57:47|14.894
00:57:49|14.894
00:57:49|14.8967
00:57:51|14.8967
00:57:51|14.8967
00:57:53|14.8967
00:57:54|14.8967
00:57:54|14.8967
00:57:56|14.8967
00:57:56|14.8917
00:57:58|14.8978
00:57:59|14.8978
00:58:01|14.9059
00:58:01|14.9062
00:58:03|14.9103
00:58:03|14.9101
00:58:05|14.9163
00:58:06|14.9141
00:58:07|14.922
00:58:07|14.922
00:58:08|14.9185
00:58:10|14.9185
00:58:10|14.9185
00:58:12|14.9185
00:58:13|14.913
00:58:13|14.913
00:58:15|14.91
00:58:16|14.91
00:58:17|14.9185
00:58:17|14.9185
00:58:18|14.919
00:58:19|14.9199
00:58:21|14.9199
00:58:22|14.92
00:58:23|14.92
00:58:23|14.9173
00:58:25|14.9173
00:58:26|14.9173
00:58:27|14.9173
00:58:28|14.9102
00:58:29|14.9102
00:58:30|14.9102
00:58:31|14.9102
00:58:32|14.9101
00:58:33|14.9102
00:58:34|14.9102
00:58:36|14.9102
00:58:36|14.9102
00:58:38|14.9118
00:58:40|14.9139
00:58:40|14.913
00:58:41|14.913
00:58:42|14.913
00:58:43|14.913
00:58:45|14.913
00:58:46|14.913
00:58:47|14.913
00:58:48|14.9131
00:58:49|14.9131
00:58:50|14.911
00:58:51|14.911
00:58:52|14.9112
00:58:53|14.9112
00:58:54|14.9088
00:58:55|14.9088
00:58:57|14.9088
00:58:57|14.9088
00:58:58|14.9088
00:58:59|14.9088
00:59:00|14.9108
00:59:01|14.906
00:59:03|14.9015
00:59:04|14.9015
00:59:04|14.901
00:59:05|14.901
00:59:06|14.901
00:59:07|14.8958
00:59:08|14.8958
00:59:10|14.8958
00:59:10|14.8958
00:59:11|14.8958
00:59:13|14.8958
00:59:13|14.8958
00:59:14|14.8958
00:59:16|14.8958
00:59:17|14.8875
00:59:17|14.8875
00:59:18|14.8922
00:59:19|14.8978
00:59:21|14.8978
00:59:22|14.8978
00:59:23|14.8978
00:59:24|14.8932
00:59:25|14.8932
00:59:26|14.8898
00:59:27|14.8898
00:59:28|14.8898
00:59:29|14.8898
00:59:30|14.8912
00:59:31|14.8952
00:59:32|14.8952
00:59:33|14.8952
00:59:35|14.8952
00:59:35|14.8936
00:59:37|14.8936
00:59:38|14.8936
00:59:39|14.8936
00:59:40|14.8936
00:59:41|14.8915
00:59:42|14.8915
00:59:43|14.8915
00:59:44|14.8915
00:59:45|14.9019
00:59:47|14.9019
00:59:47|14.9019
00:59:49|14.9019
00:59:49|14.9019
00:59:51|14.9019
00:59:51|14.9019
00:59:52|14.9019
00:59:53|14.8881
00:59:54|14.8905
00:59:56|14.8925
00:59:57|14.8902
00:59:57|14.8902
00:59:58|14.8902
01:00:00|14.8902
01:00:00|14.8902
01:00:01|14.8902
01:00:02|14.8902
01:00:04|14.8924
01:00:04|14.8924
01:00:05|14.8924
01:00:06|14.8907
01:00:07|14.8907
01:00:08|14.8907
01:00:10|14.8907
01:00:10|14.8907
01:00:11|14.9181
01:00:12|14.9206
01:00:13|14.9237
01:00:14|14.912
01:00:15|14.9095
01:00:17|14.9089
01:00:17|14.9106
01:00:18|14.9068
01:00:19|14.9068
01:00:20|14.9041
01:00:21|14.9005
01:00:22|14.9019
01:00:24|14.9008
01:00:24|14.9057
01:00:25|14.9037
01:00:26|14.9038
01:00:27|14.9087
01:00:28|14.9087
01:00:29|14.9057
01:00:30|14.9053
01:00:31|14.906
01:00:32|14.906
01:00:33|14.9014
01:00:34|14.8963
01:00:36|14.8908
01:00:38|14.8908
01:00:38|14.8908
01:00:39|14.8907
01:00:41|14.8894
01:00:42|14.8894
01:00:43|14.8793
01:00:44|14.8793
01:00:45|14.8793
01:00:46|14.8819
01:00:47|14.8878
01:00:48|14.89
01:00:49|14.8901
01:00:50|14.8901
01:00:51|14.8901
01:00:52|14.8968
01:00:53|14.8977
01:00:54|14.8977
01:00:55|14.8977
01:00:56|14.8961
01:00:57|14.8961
01:00:58|14.8961
01:00:59|14.8961
01:01:00|14.9005
01:01:01|14.9005
01:01:02|14.8947
01:01:03|14.89
01:01:04|14.89
01:01:06|14.89
01:01:06|14.8816
01:01:07|14.8816
01:01:08|14.8816
01:01:09|14.8816
01:01:10|14.8777
01:01:11|14.8777
01:01:12|14.8777
01:01:13|14.8777
01:01:15|14.8777
01:01:15|14.8918
01:01:16|14.8889
01:01:17|14.8873
01:01:18|14.8908
01:01:19|14.8949
01:01:20|14.8886
01:01:22|14.8886
01:01:22|14.8886
01:01:23|14.8886
01:01:24|14.8893
01:01:26|14.8892
01:01:26|14.8892
01:01:27|14.8904
01:01:29|14.8922
01:01:29|14.8922
01:01:30|14.8922
01:01:31|14.8922
01:01:32|14.8797
01:01:34|14.8772
01:01:34|14.8772
01:01:35|14.8669
01:01:37|14.8679
01:01:38|14.8611
01:01:40|14.8595
01:01:41|14.8595
01:01:41|14.8595
01:01:43|14.8631
01:01:44|14.8624
01:01:45|14.8657
01:01:46|14.8697
01:01:47|14.8757
01:01:48|14.8757
01:01:49|14.8757
01:01:50|14.8687
01:01:51|14.8687
01:01:52|14.8648
01:01:53|14.8643
01:01:54|14.8643
01:01:56|14.8599
01:01:57|14.8581
01:01:57|14.8581
01:01:59|14.8585
01:02:00|14.8585
01:02:00|14.8581
01:02:01|14.8581
01:02:03|14.8581
01:02:04|14.8524
01:02:05|14.8524
01:02:06|14.8437
01:02:07|14.8385
01:02:08|14.8436
01:02:09|14.8419
01:02:10|14.8419
01:02:11|14.8481
01:02:12|14.8278
01:02:13|14.8314
01:02:14|14.8318
01:02:15|14.833
01:02:16|14.8357
01:02:17|14.8357
01:02:18|14.8351
01:02:19|14.832
01:02:20|14.8297
01:02:21|14.8358
01:02:22|14.8358
01:02:23|14.8308
01:02:24|14.834
01:02:25|14.834
01:02:26|14.834
01:02:27|14.834
01:02:28|14.8269
01:02:29|14.8324
01:02:30|14.8337
01:02:31|14.8405
01:02:32|14.8405
01:02:34|14.8478
01:02:35|14.8518
01:02:35|14.8518
01:02:36|14.8518
01:02:38|14.8446
01:02:39|14.8421
01:02:40|14.8421
01:02:41|14.8421
01:02:42|14.8367
01:02:43|14.8367
01:02:44|14.8367
01:02:45|14.8367
01:02:46|14.8367
01:02:47|14.8367
01:02:48|14.8367
01:02:49|14.8348
01:02:50|14.8348
01:02:51|14.8348
01:02:52|14.8348
01:02:53|14.8348
01:02:54|14.8348
01:02:55|14.8348
01:02:56|14.8348
01:02:57|14.8348
01:02:58|14.8348
01:02:59|14.8348
01:03:00|14.8365
01:03:01|14.8365
01:03:02|14.8356
01:03:03|14.8372
01:03:04|14.8472
01:03:05|14.8472
01:03:07|14.8479
01:03:07|14.8479
01:03:08|14.8479
01:03:10|14.8479
01:03:10|14.8479
01:03:11|14.8479
01:03:12|14.8479
01:03:13|14.8488
01:03:14|14.8416
01:03:15|14.8416
01:03:16|14.8416
01:03:17|14.8416
01:03:18|14.8475
01:03:19|14.8511
01:03:20|14.8517
01:03:21|14.8525
01:03:22|14.8553
01:03:23|14.8547
01:03:24|14.8547
01:03:25|14.8547
01:03:26|14.8547
01:03:27|14.8547
01:03:28|14.8579
01:03:30|14.8651
01:03:30|14.8686
01:03:31|14.8686
01:03:32|14.8651
01:03:33|14.8649
01:03:34|14.8672
01:03:35|14.8672
01:03:36|14.8672
01:03:37|14.8672
01:03:38|14.8672
01:03:40|14.8729
01:03:42|14.8708
01:03:43|14.8724
01:03:44|14.8757
01:03:45|14.8769
01:03:46|14.8769
01:03:47|14.8769
01:03:48|14.8789
01:03:49|14.8789
01:03:50|14.8789
01:03:51|14.8789
01:03:52|14.8772
01:03:53|14.8772
01:03:55|14.8772
01:03:56|14.8659
01:03:57|14.869
01:03:57|14.8738
01:03:59|14.8738
01:04:00|14.8738
01:04:01|14.8738
01:04:02|14.8738
01:04:03|14.8702
01:04:04|14.8702
01:04:05|14.8718
01:04:06|14.8737
01:04:07|14.8737
01:04:08|14.8737
01:04:09|14.8737
01:04:10|14.8737
01:04:11|14.8582
01:04:12|14.8582
01:04:13|14.8557
01:04:14|14.8557
01:04:15|14.8533
01:04:16|14.8533
01:04:17|14.8533
01:04:18|14.8533
01:04:20|14.8467
01:04:21|14.8454
01:04:21|14.8454
01:04:23|14.84
01:04:23|14.8333
01:04:25|14.8344
01:04:25|14.832
01:04:26|14.832
01:04:27|14.8308
01:04:28|14.8308
01:04:29|14.8308
01:04:30|14.8308
01:04:31|14.8308
01:04:32|14.8308
01:04:33|14.8328
01:04:34|14.8329
01:04:35|14.8399
01:04:37|14.8399
01:04:37|14.8366
01:04:38|14.8366
01:04:40|14.8366
01:04:41|14.8366
01:04:43|14.8366
01:04:43|14.8308
01:04:45|14.8308
01:04:46|14.832
01:04:47|14.832
01:04:48|14.832
01:04:49|14.832
01:04:50|14.832
01:04:51|14.8238
01:04:52|14.8238
01:04:53|14.8238
01:04:54|14.8237
01:04:55|14.8205
01:04:56|14.8205
01:04:56|14.8232
01:04:58|14.8232
01:04:58|14.8232
01:05:00|14.8232
01:05:01|14.8307
01:05:02|14.8307
01:05:03|14.8307
01:05:04|14.8307
01:05:05|14.8372
01:05:05|14.8372
01:05:07|14.8372
01:05:08|14.8372
01:05:08|14.8372
01:05:10|14.8209
01:05:11|14.8217
01:05:12|14.8217
01:05:13|14.8217
01:05:14|14.8217
01:05:15|14.8217
01:05:16|14.8207
01:05:17|14.8237
01:05:18|14.8237
01:05:19|14.828
01:05:20|14.827
01:05:21|14.827
01:05:22|14.8182
01:05:23|14.8177
01:05:24|14.8177
01:05:25|14.8177
01:05:26|14.818
01:05:27|14.8183
01:05:28|14.8183
01:05:29|14.8183
01:05:30|14.8202
01:05:31|14.8203
01:05:32|14.8203
01:05:33|14.8203
01:05:34|14.8203
01:05:35|14.8203
01:05:36|14.8203
01:05:37|14.8283
01:05:38|14.8283
01:05:39|14.8343
01:05:40|14.826
01:05:42|14.8276
01:05:43|14.8271
01:05:44|14.8271
01:05:45|14.8261
01:05:46|14.8261
01:05:47|14.832
01:05:48|14.832
01:05:49|14.832
01:05:50|14.832
01:05:51|14.8295
01:05:52|14.8288
01:05:53|14.8344
01:05:55|14.8344
01:05:55|14.8307
01:05:56|14.8268
01:05:57|14.8268
01:05:58|14.8268
01:06:00|14.8268
01:06:00|14.8268
01:06:01|14.8297
01:06:02|14.8297
01:06:03|14.8297
01:06:05|14.834
01:06:06|14.8299
01:06:06|14.8329
01:06:07|14.8329
01:06:08|14.8265
01:06:09|14.8255
01:06:10|14.821
01:06:12|14.821
01:06:12|14.8183
01:06:13|14.8157
01:06:14|14.8148
01:06:16|14.8194
01:06:17|14.8194
01:06:18|14.8219
01:06:19|14.8219
01:06:20|14.8207
01:06:21|14.8239
01:06:22|14.8242
01:06:23|14.8242
01:06:24|14.8242
01:06:25|14.8271
01:06:26|14.8263
01:06:27|14.8297
01:06:28|14.8359
01:06:29|14.8359
01:06:30|14.8359
01:06:31|14.8359
01:06:32|14.8359
01:06:33|14.8299
01:06:34|14.8299
01:06:35|14.8299
01:06:36|14.8293
01:06:37|14.8269
01:06:38|14.8269
01:06:39|14.8234
01:06:40|14.8234
01:06:42|14.8212
01:06:43|14.8178
01:06:44|14.8179
01:06:44|14.8179
01:06:46|14.8179
01:06:47|14.8179
01:06:47|14.828
01:06:49|14.828
01:06:50|14.8209
01:06:51|14.8204
01:06:52|14.8204
01:06:53|14.8204
01:06:54|14.82
01:06:55|14.82
01:06:57|14.82
01:06:57|14.82
01:06:58|14.82
01:06:59|14.8253
01:07:00|14.8136
01:07:01|14.8136
01:07:02|14.8137
01:07:03|14.812
01:07:04|14.812
01:07:06|14.812
01:07:06|14.812
01:07:07|14.812
01:07:08|14.812
01:07:09|14.812
01:07:10|14.8239
01:07:11|14.8239
01:07:12|14.8239
01:07:13|14.8239
01:07:15|14.8239
01:07:16|14.8244
01:07:17|14.8244
01:07:17|14.8235
01:07:19|14.8235
01:07:19|14.8208
01:07:21|14.8208
01:07:22|14.8183
01:07:23|14.8183
01:07:23|14.8183
01:07:25|14.8183
01:07:26|14.82
01:07:27|14.82
01:07:28|14.82
01:07:28|14.82
01:07:29|14.82
01:07:30|14.82
01:07:32|14.8221
01:07:32|14.8221
01:07:33|14.8221
01:07:34|14.8221
01:07:36|14.8259
01:07:36|14.8259
01:07:37|14.8259
01:07:39|14.8259
01:07:39|14.8259
01:07:40|14.8259
01:07:42|14.8259
01:07:43|14.8259
01:07:43|14.8259
01:07:45|14.8259
01:07:46|14.8259
01:07:47|14.8196
01:07:48|14.8196
01:07:49|14.8196
01:07:50|14.8196
01:07:52|14.8196
01:07:53|14.8196
01:07:54|14.8196
01:07:55|14.8196
01:07:55|14.8358
01:07:56|14.8419
01:07:57|14.8443
01:07:59|14.854
01:07:59|14.854
01:08:00|14.854
01:08:01|14.8575
01:08:02|14.85
01:08:03|14.8539
01:08:05|14.8539
01:08:06|14.8539
01:08:06|14.8559
01:08:08|14.8559
01:08:08|14.8604
01:08:10|14.862
01:08:10|14.862
01:08:11|14.861
01:08:12|14.861
01:08:14|14.861
01:08:14|14.861
01:08:16|14.8588
01:08:16|14.8661
01:08:17|14.8792
01:08:18|14.8804
01:08:20|14.8884
01:08:21|14.8886
01:08:21|14.8886
01:08:23|14.886
01:08:23|14.8876
01:08:25|14.8876
01:08:26|14.8876
01:08:26|14.8824
01:08:28|14.8824
01:08:29|14.8824
01:08:30|14.8798
01:08:31|14.8798
01:08:32|14.8797
01:08:33|14.8737
01:08:35|14.8737
01:08:35|14.8737
01:08:36|14.8697
01:08:37|14.8697
01:08:38|14.8759
01:08:39|14.8827
01:08:40|14.8771
01:08:41|14.8771
01:08:42|14.8771
01:08:43|14.8771
01:08:45|14.8775
01:08:46|14.8792
01:08:48|14.8792
01:08:48|14.8792
01:08:49|14.8792
01:08:50|14.8792
01:08:51|14.8792
01:08:52|14.8792
01:08:54|14.8792
01:08:54|14.8792
01:08:55|14.8792
01:08:56|14.8792
01:08:57|14.8792
01:08:58|14.8792
01:08:59|14.8792
01:09:01|14.8792
01:09:02|14.8837
01:09:03|14.8836
01:09:03|14.8788
01:09:04|14.8838
01:09:06|14.8895
01:09:07|14.8921
01:09:07|14.8921
01:09:09|14.8921
01:09:09|14.8921
01:09:11|14.892
01:09:12|14.892
01:09:12|14.892
01:09:14|14.892
01:09:15|14.8829
01:09:16|14.8841
01:09:16|14.89
01:09:17|14.89
01:09:18|14.89
01:09:20|14.89
01:09:20|14.8866
01:09:22|14.8866
01:09:23|14.8866
01:09:23|14.8866
01:09:25|14.8837
01:09:26|14.8837
01:09:27|14.8837
01:09:28|14.8837
01:09:29|14.8837
01:09:30|14.8831
01:09:31|14.8831
01:09:32|14.8799
01:09:33|14.8799
01:09:34|14.8799
01:09:35|14.8799
01:09:36|14.8799
01:09:37|14.8814
01:09:38|14.8823
01:09:39|14.8823
01:09:40|14.8782
01:09:41|14.8809
01:09:42|14.8809
01:09:43|14.8809
01:09:44|14.8809
01:09:45|14.8809
01:09:46|14.8809
01:09:47|14.881
01:09:48|14.881
01:09:49|14.881
01:09:50|14.881
01:09:51|14.881
01:09:52|14.8831
01:09:53|14.8796
01:09:54|14.8796
01:09:56|14.8796
01:09:57|14.8796
01:09:57|14.8796
01:09:58|14.8796
01:09:59|14.8796
01:10:00|14.8792
01:10:01|14.8792
01:10:03|14.8792
01:10:03|14.8792
01:10:04|14.8792
01:10:06|14.8792
01:10:07|14.8792
01:10:08|14.8964
01:10:09|14.8964
01:10:10|14.8999
01:10:11|14.9019
01:10:12|14.9029
01:10:13|14.9029
01:10:14|14.9029
01:10:15|14.9029
01:10:16|14.908
01:10:17|14.9083
01:10:18|14.909
01:10:19|14.9123
01:10:20|14.9123
01:10:21|14.9123
01:10:22|14.9123
01:10:23|14.9123
01:10:24|14.9124
01:10:25|14.9124
01:10:26|14.9124
01:10:27|14.9124
01:10:28|14.9124
01:10:29|14.9153
01:10:30|14.9168
01:10:31|14.9202
01:10:32|14.93
01:10:33|14.93
01:10:34|14.9284
01:10:35|14.9251
01:10:36|14.9251
01:10:37|14.9251
01:10:38|14.9251
01:10:39|14.93
01:10:40|14.93
01:10:41|14.9343
01:10:42|14.9343
01:10:43|14.9343
01:10:44|14.932
01:10:45|14.932
01:10:46|14.9402
01:10:47|14.9412
01:10:48|14.9412
01:10:49|14.9337
01:10:50|14.933
01:10:51|14.9352
01:10:52|14.9302
01:10:54|14.9262
01:10:54|14.9262
01:10:55|14.9347
01:10:56|14.9282
01:10:57|14.9289
01:10:58|14.9259
01:10:59|14.9259
01:11:00|14.9259
01:11:01|14.9259
01:11:03|14.9262
01:11:04|14.9279
01:11:04|14.9318
01:11:05|14.9307
01:11:06|14.9307
01:11:07|14.9307
01:11:08|14.9355
01:11:09|14.9341
01:11:10|14.9341
01:11:12|14.9375
01:11:12|14.9375
01:11:13|14.9375
01:11:14|14.9376
01:11:16|14.9376
01:11:16|14.9376
01:11:17|14.9376
01:11:19|14.9381
01:11:19|14.9412
01:11:20|14.942
01:11:21|14.942
01:11:22|14.942
01:11:23|14.9435
01:11:24|14.9447
01:11:25|14.9447
01:11:26|14.9485
01:11:28|14.9485
01:11:29|14.9538
01:11:30|14.9571
01:11:31|14.9648
01:11:32|14.9653
01:11:33|14.9654
01:11:34|14.9654
01:11:35|14.9654
01:11:36|14.9654
01:11:37|14.9654
01:11:38|14.9654
01:11:39|14.9654
01:11:40|14.9654
01:11:41|14.9654
01:11:42|14.9604
01:11:43|14.9618
01:11:44|14.964
01:11:45|14.964
01:11:46|14.9695
01:11:48|14.9707
01:11:49|14.976
01:11:50|14.9771
01:11:51|14.9771
01:11:52|14.982
01:11:53|14.98
01:11:54|14.9774
01:11:55|14.9774
01:11:56|14.9774
01:11:57|14.9774
01:11:58|14.985
01:11:59|14.9858
01:12:00|14.9833
01:12:01|14.9998
01:12:02|14.992
01:12:04|14.9937
01:12:04|14.9937
01:12:06|14.9937
01:12:06|14.9927
01:12:07|14.9979
01:12:09|14.9941
01:12:09|14.9947
01:12:11|14.9908
01:12:12|14.9908
01:12:13|14.9957
01:12:14|14.9957
01:12:15|14.9937
01:12:16|14.9937
01:12:17|14.9886
01:12:18|14.9886
01:12:19|14.9897
01:12:20|14.9892
01:12:21|14.988
01:12:22|14.988
01:12:23|14.9849
01:12:24|14.9978
01:12:25|14.9978
01:12:26|14.9976
01:12:27|14.9976
01:12:28|14.9976
01:12:29|14.9976
01:12:30|14.9976
01:12:31|14.9941
01:12:32|14.998
01:12:33|14.998
01:12:34|14.998
01:12:35|14.998
01:12:36|14.9978
01:12:37|14.9978
01:12:38|14.9978
01:12:39|14.9978
01:12:40|14.9929
01:12:41|14.9929
01:12:42|14.9998
01:12:43|14.9998
01:12:44|14.9998
01:12:45|14.9998
01:12:46|14.9998
01:12:47|14.9926
01:12:48|14.9996
01:12:49|14.9996
01:12:50|14.9957
01:12:51|14.9957
01:12:52|14.9957
01:12:53|14.9957
01:12:54|14.9957
01:12:55|14.9957
01:12:56|14.9944
01:12:57|14.9944
01:12:58|14.9997
01:12:59|14.9997
01:13:00|14.9997
01:13:02|14.9997
01:13:02|14.9981
01:13:04|14.9981
01:13:04|14.9949
01:13:06|14.9949
01:13:06|14.9949
01:13:07|14.9999
01:13:09|14.9999
01:13:09|14.9999
01:13:11|14.9999
01:13:11|14.9999
01:13:12|14.9999
01:13:13|14.9985
01:13:14|14.9985
01:13:15|15.
01:13:16|15.
01:13:18|15.0066
01:13:18|15.0161
01:13:19|15.0162
01:13:20|15.02
01:13:21|15.0163
01:13:22|15.0163
01:13:23|15.0163
01:13:24|15.0208
01:13:25|15.0208
01:13:27|15.0196
01:13:27|15.0196
01:13:28|15.0196
01:13:30|15.0193
01:13:30|15.0193
01:13:31|15.0223
01:13:32|15.0201
01:13:33|15.0206
01:13:34|15.0206
01:13:35|15.0206
01:13:36|15.0349
01:13:38|15.0382
01:13:38|15.0391
01:13:39|15.0397
01:13:40|15.0414
01:13:41|15.0444
01:13:42|15.0405
01:13:43|15.0405
01:13:45|15.0454
01:13:45|15.0589
01:13:46|15.0544
01:13:47|15.0563
01:13:49|15.0563
01:13:50|15.0645
01:13:51|15.0661
01:13:52|15.0699
01:13:53|15.0684
01:13:54|15.0684
01:13:55|15.0758
01:13:56|15.0761
01:13:57|15.0761
01:13:58|15.0775
01:13:59|15.0788
01:14:01|15.085
01:14:01|15.0824
01:14:03|15.092
01:14:03|15.0862
01:14:04|15.084
01:14:06|15.0864
01:14:06|15.0863
01:14:07|15.0857
01:14:08|15.0884
01:14:09|15.0929
01:14:10|15.092
01:14:11|15.092
01:14:12|15.0929
01:14:13|15.0929
01:14:15|15.0929
01:14:15|15.0933
01:14:17|15.0979
01:14:17|15.0943
01:14:19|15.0959
01:14:20|15.0959
01:14:21|15.0985
01:14:22|15.1104
01:14:23|15.1092
01:14:24|15.1091
01:14:25|15.1091
01:14:26|15.1151
01:14:27|15.1159
01:14:28|15.1189
01:14:29|15.1122
01:14:30|15.1133
01:14:31|15.1133
01:14:32|15.1133
01:14:33|15.1178
01:14:34|15.1162
01:14:35|15.1162
01:14:36|15.1181
01:14:37|15.1215
01:14:38|15.1215
01:14:39|15.1182
01:14:40|15.1182
01:14:41|15.1182
01:14:42|15.1218
01:14:43|15.1299
01:14:44|15.1286
01:14:45|15.1286
01:14:46|15.1305
01:14:47|15.14
01:14:48|15.1326
01:14:49|15.1357
01:14:51|15.14
01:14:52|15.14
01:14:54|15.1375
01:14:55|15.1406
01:14:55|15.1406
01:14:57|15.1414
01:14:58|15.1474
01:14:59|15.1464
01:14:59|15.1464
01:15:00|15.1475
01:15:02|15.1465
01:15:02|15.1443
01:15:03|15.1438
01:15:05|15.1358
01:15:06|15.1404
01:15:07|15.1433
01:15:08|15.1433
01:15:09|15.1387
01:15:10|15.1387
01:15:11|15.1418
01:15:12|15.1342
01:15:14|15.128
01:15:14|15.1251
01:15:16|15.1259
01:15:16|15.1259
01:15:18|15.1268
01:15:19|15.124
01:15:20|15.1293
01:15:21|15.1273
01:15:22|15.1273
01:15:23|15.1283
01:15:23|15.128
01:15:25|15.129
01:15:26|15.1294
01:15:27|15.1313
01:15:28|15.1313
01:15:29|15.1389
01:15:30|15.1389
01:15:31|15.1389
01:15:32|15.1389
01:15:33|15.1386
01:15:33|15.1386
01:15:35|15.1386
01:15:36|15.1386
01:15:36|15.1404
01:15:37|15.1404
01:15:38|15.1454
01:15:40|15.1491
01:15:40|15.1487
01:15:41|15.1487
01:15:43|15.1487
01:15:43|15.1483
01:15:44|15.1477
01:15:45|15.1476
01:15:46|15.1476
01:15:48|15.1477
01:15:48|15.1477
01:15:50|15.1477
01:15:52|15.1428
01:15:52|15.1428
01:15:54|15.1421
01:15:55|15.1421
01:15:55|15.1355
01:15:57|15.1355
01:15:58|15.1355
01:15:59|15.1355
01:15:59|15.1319
01:16:00|15.1281
01:16:01|15.1262
01:16:03|15.1373
01:16:03|15.1493
01:16:05|15.1467
01:16:05|15.1467
01:16:06|15.1467
01:16:08|15.1468
01:16:08|15.1503
01:16:10|15.162
01:16:11|15.1602
01:16:12|15.1609
01:16:13|15.166
01:16:14|15.166
01:16:15|15.1617
01:16:16|15.1609
01:16:17|15.1541
01:16:18|15.1509
01:16:19|15.1518
01:16:20|15.1566
01:16:21|15.1648
01:16:22|15.1721
01:16:23|15.1773
01:16:24|15.184
01:16:25|15.184
01:16:26|15.1848
01:16:27|15.1823
01:16:28|15.182
01:16:29|15.1849
01:16:30|15.1849
01:16:31|15.186
01:16:32|15.1841
01:16:33|15.1841
01:16:34|15.1861
01:16:35|15.1875
01:16:36|15.1872
01:16:37|15.1894
01:16:38|15.1859
01:16:39|15.1868
01:16:40|15.1907
01:16:41|15.1923
01:16:42|15.1899
01:16:43|15.1907
01:16:44|15.1878
01:16:45|15.1821
01:16:46|15.1821
01:16:47|15.1821
01:16:48|15.1805
01:16:49|15.1824
01:16:50|15.172
01:16:52|15.172
01:16:53|15.1723
01:16:54|15.182
01:16:55|15.182
01:16:56|15.1793
01:16:57|15.1793
01:16:58|15.1779
01:16:59|15.1779
01:17:00|15.1779
01:17:01|15.1821
01:17:02|15.185
01:17:03|15.1873
01:17:04|15.1873
01:17:05|15.1891
01:17:06|15.1804
01:17:07|15.1804
01:17:08|15.1799
01:17:09|15.1799
01:17:10|15.1719
01:17:11|15.1742
01:17:12|15.1783
01:17:13|15.1783
01:17:14|15.1944
01:17:15|15.1943
01:17:16|15.1949
01:17:17|15.1961
01:17:18|15.1972
01:17:19|15.194
01:17:20|15.1934
01:17:21|15.1934
01:17:22|15.1934
01:17:23|15.1934
01:17:24|15.1934
01:17:25|15.1907
01:17:26|15.1828
01:17:27|15.1828
01:17:28|15.1828
01:17:29|15.1828
01:17:30|15.1828
01:17:31|15.1827
01:17:32|15.1805
01:17:34|15.1805
01:17:34|15.1805
01:17:36|15.1805
01:17:36|15.1826
01:17:38|15.1868
01:17:39|15.1868
01:17:39|15.1868
01:17:41|15.1858
01:17:41|15.1889
01:17:42|15.1889
01:17:43|15.1889
01:17:45|15.1804
01:17:45|15.1722
01:17:47|15.1708
01:17:47|15.17
01:17:48|15.17
01:17:50|15.168
01:17:50|15.1788
01:17:52|15.1868
01:17:53|15.1907
01:17:55|15.1903
01:17:56|15.193
01:17:57|15.196
01:17:58|15.1982
01:17:59|15.1982
01:18:00|15.1969
01:18:01|15.1969
01:18:02|15.2
01:18:03|15.1992
01:18:04|15.1992
01:18:05|15.1992
01:18:06|15.198
01:18:07|15.2
01:18:08|15.2
01:18:09|15.1998
01:18:10|15.1882
01:18:11|15.1885
01:18:12|15.1885
01:18:13|15.1973
01:18:14|15.1998
01:18:15|15.2078
01:18:16|15.2051
01:18:17|15.204
01:18:18|15.204
01:18:19|15.2032
01:18:20|15.2023
01:18:22|15.2023
01:18:22|15.2023
01:18:23|15.2023
01:18:24|15.1989
01:18:25|15.1989
01:18:27|15.2023
01:18:28|15.2023
01:18:28|15.2079
01:18:30|15.2079
01:18:31|15.2099
01:18:32|15.215
01:18:32|15.214
01:18:34|15.2107
01:18:35|15.2107
01:18:35|15.2109
01:18:37|15.2109
01:18:37|15.2125
01:18:39|15.2125
01:18:40|15.2125
01:18:40|15.2023
01:18:42|15.2023
01:18:42|15.202
01:18:44|15.206
01:18:44|15.206
01:18:46|15.206
01:18:46|15.206
01:18:47|15.206
01:18:49|15.206
01:18:50|15.206
01:18:50|15.206
01:18:52|15.1956
01:18:53|15.193
01:18:55|15.193
01:18:56|15.1829
01:18:58|15.1829
01:18:59|15.1866
01:18:59|15.1973
01:19:00|15.2094
01:19:01|15.2153
01:19:02|15.2107
01:19:03|15.2107
01:19:04|15.2045
01:19:06|15.2045
01:19:06|15.2045
01:19:07|15.2005
01:19:09|15.202
01:19:10|15.2014
01:19:11|15.2014
01:19:12|15.2014
01:19:13|15.2014
01:19:14|15.2022
01:19:15|15.1981
01:19:16|15.1981
01:19:18|15.1981
01:19:18|15.1957
01:19:19|15.1956
01:19:20|15.1956
01:19:21|15.1956
01:19:22|15.1956
01:19:23|15.1934
01:19:25|15.1861
01:19:25|15.1914
01:19:27|15.186
01:19:27|15.186
01:19:28|15.186
01:19:29|15.186
01:19:30|15.186
01:19:31|15.186
01:19:32|15.186
01:19:33|15.1853
01:19:35|15.1869
01:19:35|15.1828
01:19:36|15.1828
01:19:38|15.1828
01:19:39|15.1828
01:19:39|15.1838
01:19:41|15.1665
01:19:41|15.1665
01:19:44|15.1665
01:19:44|15.162
01:19:45|15.1613
01:19:47|15.1618
01:19:47|15.1618
01:19:48|15.1618
01:19:49|15.1637
01:19:50|15.1637
01:19:52|15.1704
01:19:52|15.1704
01:19:54|15.1712
01:19:55|15.1764
01:19:56|15.1639
01:19:57|15.1671
01:19:58|15.1671
01:19:59|15.1639
01:20:00|15.1639
01:20:01|15.1639
01:20:03|15.1721
01:20:04|15.1704
01:20:04|15.1704
01:20:05|15.1623
01:20:06|15.1643
01:20:07|15.1643
01:20:08|15.1569
01:20:10|15.1698
01:20:11|15.1764
01:20:11|15.1793
01:20:13|15.1703
01:20:13|15.1639
01:20:14|15.1639
01:20:15|15.1758
01:20:16|15.1758
01:20:17|15.1758
01:20:18|15.1758
01:20:19|15.1734
01:20:20|15.178
01:20:21|15.178
01:20:22|15.1756
01:20:23|15.1707
01:20:24|15.1707
01:20:25|15.1707
01:20:26|15.1698
01:20:27|15.176
01:20:28|15.1762
01:20:29|15.1762
01:20:30|15.1662
01:20:32|15.1662
01:20:32|15.1623
01:20:33|15.1682
01:20:34|15.169
01:20:35|15.169
01:20:36|15.169
01:20:37|15.1688
01:20:38|15.1688
01:20:40|15.1618
01:20:41|15.1628
01:20:41|15.1631
01:20:43|15.1593
01:20:44|15.1613
01:20:44|15.1613
01:20:45|15.1613
01:20:46|15.1613
01:20:47|15.1627
01:20:49|15.1633
01:20:50|15.1718
01:20:50|15.1701
01:20:51|15.1701
01:20:52|15.169
01:20:54|15.169
01:20:55|15.169
01:20:56|15.169
01:20:57|15.1631
01:20:58|15.161
01:20:59|15.161
01:21:00|15.17
01:21:02|15.1724
01:21:03|15.1668
01:21:04|15.1668
01:21:05|15.1626
01:21:06|15.1667
01:21:07|15.1667
01:21:07|15.1655
01:21:08|15.1668
01:21:09|15.1668
01:21:10|15.1668
01:21:12|15.1668
01:21:12|15.1586
01:21:14|15.1586
01:21:15|15.164
01:21:16|15.1704
01:21:17|15.1704
01:21:18|15.1779
01:21:19|15.1869
01:21:20|15.1869
01:21:21|15.1869
01:21:22|15.1869
01:21:23|15.176
01:21:24|15.1839
01:21:25|15.1869
01:21:26|15.1869
01:21:27|15.1869
01:21:28|15.1869
01:21:29|15.1869
01:21:30|15.1869
01:21:31|15.1767
01:21:32|15.1722
01:21:33|15.1707
01:21:35|15.1731
01:21:36|15.1731
01:21:36|15.1731
01:21:37|15.1731
01:21:38|15.1731
01:21:39|15.1731
01:21:40|15.1731
01:21:41|15.1731
01:21:43|15.1731
01:21:43|15.1783
01:21:44|15.1849
01:21:46|15.1899
01:21:46|15.1928
01:21:47|15.1941
01:21:48|15.1941
01:21:50|15.1941
01:21:51|15.1941
01:21:51|15.1928
01:21:52|15.1928
01:21:54|15.1928
01:21:54|15.2021
01:21:56|15.2027
01:21:57|15.2014
01:21:59|15.2014
01:22:00|15.1957
01:22:01|15.1951
01:22:02|15.1951
01:22:04|15.1951
01:22:04|15.1878
01:22:05|15.1878
01:22:06|15.1878
01:22:08|15.1878
01:22:09|15.1855
01:22:10|15.1855
01:22:10|15.1855
01:22:12|15.175
01:22:13|15.175
01:22:13|15.1722
01:22:14|15.1736
01:22:15|15.1736
01:22:16|15.1736
01:22:18|15.1736
01:22:18|15.1736
01:22:19|15.1736
01:22:21|15.1736
01:22:21|15.1812
01:22:23|15.1812
01:22:23|15.183
01:22:25|15.183
01:22:25|15.183
01:22:26|15.183
01:22:28|15.1822
01:22:28|15.1822
01:22:29|15.1758
01:22:30|15.1758
01:22:31|15.1758
01:22:33|15.1758
01:22:33|15.1758
01:22:35|15.16
01:22:35|15.1554
01:22:36|15.149
01:22:37|15.1452
01:22:38|15.1494
01:22:40|15.1434
01:22:40|15.1434
01:22:42|15.1411
01:22:42|15.141
01:22:43|15.1474
01:22:44|15.1474
01:22:45|15.1493
01:22:47|15.1583
01:22:48|15.152
01:22:48|15.1494
01:22:50|15.1494
01:22:50|15.1494
01:22:52|15.1491
01:22:53|15.1491
01:22:54|15.1491
01:22:54|15.1491
01:22:56|15.1491
01:22:57|15.1491
01:22:58|15.1493
01:22:59|15.1515
01:23:00|15.1515
01:23:01|15.1517
01:23:02|15.1517
01:23:03|15.1622
01:23:04|15.1622
01:23:05|15.1622
01:23:07|15.1622
01:23:07|15.154
01:23:08|15.154
01:23:09|15.154
01:23:11|15.154
01:23:12|15.154
01:23:12|15.1675
01:23:14|15.1642
01:23:15|15.166
01:23:16|15.166
01:23:17|15.1583
01:23:18|15.1688
01:23:19|15.1688
01:23:20|15.1674
01:23:21|15.172
01:23:22|15.1812
01:23:23|15.1812
01:23:24|15.1812
01:23:25|15.1812
01:23:26|15.1817
01:23:27|15.1854
01:23:28|15.1854
01:23:29|15.1854
01:23:30|15.1909
01:23:31|15.1963
01:23:32|15.1917
01:23:33|15.1917
01:23:34|15.1917
01:23:35|15.1917
01:23:36|15.1842
01:23:37|15.1796
01:23:38|15.1796
01:23:39|15.1946
01:23:40|15.19
01:23:41|15.1955
01:23:42|15.1949
01:23:43|15.1949
01:23:44|15.1949
01:23:45|15.1949
01:23:46|15.1896
01:23:47|15.1896
01:23:48|15.1896
01:23:49|15.1867
01:23:50|15.1866
01:23:51|15.1842
01:23:52|15.194
01:23:53|15.194
01:23:54|15.1913
01:23:55|15.1913
01:23:56|15.1913
01:23:57|15.1924
01:23:58|15.1932
01:23:59|15.1932
01:24:00|15.1932
01:24:01|15.1863
01:24:03|15.1903
01:24:04|15.1903
01:24:04|15.1903
01:24:06|15.1924
01:24:07|15.1924
01:24:07|15.1924
01:24:09|15.1904
01:24:09|15.1945
01:24:11|15.1945
01:24:12|15.1943
01:24:13|15.1944
01:24:14|15.1857
01:24:14|15.1753
01:24:16|15.177
01:24:16|15.1723
01:24:18|15.1723
01:24:19|15.1759
01:24:20|15.1808
01:24:20|15.1808
01:24:21|15.1808
01:24:23|15.1808
01:24:24|15.1939
01:24:25|15.1978
01:24:26|15.2014
01:24:27|15.2037
01:24:28|15.2043
01:24:29|15.208
01:24:30|15.2103
01:24:31|15.21
01:24:32|15.2101
01:24:33|15.2101
01:24:34|15.2089
01:24:35|15.2133
01:24:36|15.2054
01:24:37|15.2055
01:24:38|15.2055
01:24:39|15.2
01:24:40|15.1926
01:24:41|15.1917
01:24:42|15.1878
01:24:43|15.1871
01:24:44|15.1842
01:24:45|15.1823
01:24:46|15.1823
01:24:47|15.1808
01:24:48|15.1808
01:24:49|15.1808
01:24:50|15.1879
01:24:51|15.1872
01:24:52|15.1872
01:24:53|15.1872
01:24:54|15.1872
01:24:55|15.1963
01:24:56|15.1963
01:24:57|15.1963
01:24:58|15.1963
01:24:59|15.1945
01:25:01|15.1881
01:25:01|15.1914
01:25:02|15.1989
01:25:04|15.2064
01:25:04|15.2023
01:25:05|15.1971
01:25:06|15.1955
01:25:07|15.1955
01:25:08|15.191
01:25:09|15.191
01:25:10|15.1903
01:25:11|15.1903
01:25:13|15.1874
01:25:14|15.1787
01:25:15|15.1693
01:25:16|15.1685
01:25:17|15.1647
01:25:18|15.1572
01:25:19|15.1572
01:25:19|15.1557
01:25:21|15.156
01:25:22|15.156
01:25:22|15.156
01:25:24|15.1659
01:25:25|15.164
01:25:26|15.164
01:25:27|15.164
01:25:27|15.1544
01:25:29|15.1557
01:25:30|15.17
01:25:31|15.1764
01:25:32|15.186
01:25:33|15.1886
01:25:34|15.1783
01:25:35|15.1731
01:25:36|15.1689
01:25:37|15.1689
01:25:38|15.1689
01:25:39|15.1719
01:25:40|15.1749
01:25:41|15.1793
01:25:42|15.183
01:25:43|15.17
01:25:44|15.174
01:25:45|15.174
01:25:46|15.174
01:25:47|15.174
01:25:48|15.1749
01:25:49|15.1835
01:25:50|15.1854
01:25:51|15.1854
01:25:52|15.1854
01:25:53|15.182
01:25:54|15.182
01:25:55|15.1821
01:25:56|15.1821
01:25:57|15.1821
01:25:58|15.1824
01:25:59|15.1944
01:26:00|15.1944
01:26:02|15.1838
01:26:02|15.1838
01:26:04|15.1767
01:26:04|15.1658
01:26:06|15.1617
01:26:07|15.1659
01:26:08|15.1676
01:26:09|15.1676
01:26:10|15.1689
01:26:11|15.1657
01:26:11|15.161
01:26:13|15.161
01:26:13|15.1604
01:26:14|15.1606
01:26:16|15.1606
01:26:17|15.1637
01:26:18|15.1706
01:26:19|15.1706
01:26:20|15.1706
01:26:21|15.1706
01:26:22|15.1727
01:26:23|15.1779
01:26:24|15.1881
01:26:25|15.1942
01:26:26|15.1901
01:26:27|15.1903
01:26:28|15.1872
01:26:29|15.1857
01:26:30|15.1873
01:26:31|15.1865
01:26:32|15.1804
01:26:33|15.1802
01:26:34|15.1802
01:26:35|15.1802
01:26:36|15.1802
01:26:37|15.18
01:26:38|15.1773
01:26:39|15.1773
01:26:40|15.1729
01:26:41|15.1679
01:26:42|15.1679
01:26:43|15.1679
01:26:44|15.1679
01:26:45|15.1679
01:26:46|15.1679
01:26:47|15.1679
01:26:48|15.1721
01:26:49|15.1721
01:26:50|15.1721
01:26:51|15.1721
01:26:52|15.1721
01:26:53|15.1721
01:26:54|15.1749
01:26:55|15.1755
01:26:56|15.1755
01:26:57|15.1854
01:26:58|15.1906
01:26:59|15.1906
01:27:00|15.1989
01:27:01|15.2049
01:27:03|15.2083
01:27:04|15.2042
01:27:05|15.2
01:27:06|15.1976
01:27:06|15.1944
01:27:08|15.1944
01:27:08|15.1938
01:27:10|15.2
01:27:11|15.2
01:27:12|15.2204
01:27:13|15.212
01:27:14|15.2086
01:27:15|15.2086
01:27:15|15.2086
01:27:17|15.2086
01:27:17|15.2086
01:27:18|15.2246
01:27:19|15.2245
01:27:21|15.222
01:27:22|15.2364
01:27:23|15.243
01:27:24|15.2431
01:27:25|15.2383
01:27:26|15.2412
01:27:26|15.2466
01:27:28|15.2472
01:27:29|15.2472
01:27:30|15.2398
01:27:31|15.2378
01:27:32|15.2366
01:27:33|15.2304
01:27:34|15.228
01:27:35|15.2235
01:27:36|15.2299
01:27:37|15.2203
01:27:38|15.22
01:27:39|15.2202
01:27:40|15.2181
01:27:41|15.2181
01:27:42|15.2232
01:27:43|15.2232
01:27:44|15.228
01:27:45|15.2289
01:27:46|15.2289
01:27:47|15.23
01:27:48|15.23
01:27:49|15.23
01:27:50|15.23
01:27:51|15.23
01:27:52|15.23
01:27:53|15.2255
01:27:54|15.2255
01:27:55|15.2255
01:27:56|15.2255
01:27:57|15.2255
01:27:58|15.2164
01:27:59|15.2213
01:28:00|15.2176
01:28:01|15.2176
01:28:02|15.2172
01:28:03|15.2106
01:28:04|15.2106
01:28:05|15.2083
01:28:06|15.2159
01:28:08|15.2194
01:28:08|15.2214
01:28:10|15.2214
01:28:10|15.211
01:28:12|15.2139
01:28:12|15.2139
01:28:13|15.2139
01:28:15|15.2139
01:28:16|15.2139
01:28:17|15.2139
01:28:18|15.2139
01:28:19|15.2139
01:28:20|15.2128
01:28:21|15.2128
01:28:22|15.2128
01:28:23|15.2128
01:28:24|15.2094
01:28:25|15.2094
01:28:26|15.218
01:28:27|15.2155
01:28:28|15.2129
01:28:29|15.2129
01:28:30|15.2128
01:28:31|15.2128
01:28:32|15.2128
01:28:33|15.2014
01:28:34|15.2014
01:28:35|15.2065
01:28:36|15.2065
01:28:37|15.206
01:28:38|15.2014
01:28:39|15.2
01:28:40|15.2079
01:28:41|15.2087
01:28:42|15.2087
01:28:43|15.2087
01:28:44|15.2087
01:28:45|15.2108
01:28:46|15.2108
01:28:47|15.2128
01:28:48|15.2128
01:28:49|15.2177
01:28:50|15.2177
01:28:51|15.2177
01:28:52|15.2156
01:28:53|15.2072
01:28:54|15.2072
01:28:55|15.2072
01:28:56|15.2072
01:28:57|15.1944
01:28:58|15.1944
01:28:59|15.1944
01:29:00|15.19
01:29:01|15.1921
01:29:02|15.196
01:29:03|15.196
01:29:04|15.196
01:29:06|15.1998
01:29:07|15.205
01:29:07|15.205
01:29:08|15.205
01:29:10|15.205
01:29:10|15.2124
01:29:11|15.2124
01:29:12|15.2124
01:29:13|15.2139
01:29:15|15.2169
01:29:16|15.2169
01:29:17|15.2159
01:29:18|15.2159
01:29:19|15.2169
01:29:20|15.2179
01:29:21|15.2179
01:29:22|15.2179
01:29:23|15.2179
01:29:24|15.2101
01:29:25|15.2139
01:29:26|15.2139
01:29:27|15.2139
01:29:28|15.2138
01:29:29|15.2138
01:29:30|15.2214
01:29:31|15.2213
01:29:32|15.2213
01:29:33|15.2213
01:29:34|15.2149
01:29:35|15.2149
01:29:36|15.2149
01:29:37|15.2149
01:29:38|15.2149
01:29:39|15.2143
01:29:40|15.2143
01:29:41|15.2214
01:29:42|15.2255
01:29:43|15.228
01:29:44|15.228
01:29:45|15.228
01:29:46|15.228
01:29:47|15.2254
01:29:48|15.2282
01:29:49|15.2282
01:29:50|15.2282
01:29:51|15.2273
01:29:52|15.2273
01:29:53|15.2273
01:29:54|15.2273
01:29:55|15.2246
01:29:56|15.2246
01:29:57|15.2271
01:29:58|15.2252
01:30:00|15.2252
01:30:00|15.2159
01:30:01|15.2214
01:30:02|15.2215
01:30:03|15.2103
01:30:05|15.2098
01:30:06|15.2098
01:30:07|15.2139
01:30:08|15.2143
01:30:09|15.2083
01:30:10|15.2083
01:30:11|15.2184
01:30:12|15.2184
01:30:13|15.2218
01:30:14|15.2218
01:30:15|15.2218
01:30:16|15.2218
01:30:18|15.2246
01:30:19|15.2246
01:30:20|15.2231
01:30:21|15.2272
01:30:21|15.2299
01:30:23|15.2299
01:30:24|15.2299
01:30:24|15.2299
01:30:26|15.229
01:30:26|15.2286
01:30:28|15.2286
01:30:29|15.2297
01:30:30|15.23
01:30:31|15.23
01:30:32|15.23
01:30:33|15.23
01:30:33|15.2218
01:30:34|15.2218
01:30:36|15.2218
01:30:36|15.2213
01:30:38|15.2243
01:30:39|15.2243
01:30:40|15.2243
01:30:40|15.2227
01:30:41|15.2259
01:30:43|15.2259
01:30:43|15.233
01:30:45|15.233
01:30:45|15.2301
01:30:47|15.2301
01:30:47|15.2301
01:30:49|15.2278
01:30:50|15.2318
01:30:51|15.2333
01:30:52|15.2319
01:30:53|15.2331
01:30:53|15.2314
01:30:54|15.2314
01:30:55|15.2314
01:30:57|15.23
01:30:57|15.2246
01:30:58|15.2201
01:30:59|15.2189
01:31:00|15.2204
01:31:02|15.2352
01:31:02|15.2363
01:31:04|15.2393
01:31:05|15.2393
01:31:06|15.244
01:31:08|15.2576
01:31:09|15.2473
01:31:10|15.2473
01:31:11|15.2521
01:31:12|15.2521
01:31:13|15.2501
01:31:14|15.2501
01:31:15|15.2442
01:31:16|15.2427
01:31:22|15.229
01:31:22|15.2285
01:31:23|15.2304
01:31:25|15.2304
01:31:25|15.2333
01:31:26|15.2378
01:31:27|15.2378
01:31:28|15.2378
01:31:30|15.237
01:31:30|15.237
01:31:31|15.237
01:31:32|15.2402
01:31:33|15.2484
01:31:35|15.253
01:31:35|15.2578
01:31:36|15.2626
01:31:37|15.2611
01:31:38|15.2622
01:31:39|15.2628
01:31:40|15.2515
01:31:41|15.2515
01:31:43|15.2515
01:31:44|15.2531
01:31:45|15.2579
01:31:45|15.2579
01:31:46|15.2579
01:31:47|15.2579
01:31:48|15.2509
01:31:50|15.2509
01:31:50|15.2509
01:31:51|15.2448
01:31:52|15.2448
01:31:53|15.2383
01:31:54|15.24
01:31:55|15.2525
01:31:57|15.2525
01:31:57|15.2525
01:31:58|15.2525
01:32:00|15.2525
01:32:00|15.2566
01:32:01|15.2574
01:32:03|15.2574
01:32:03|15.254
01:32:05|15.2529
01:32:05|15.2522
01:32:07|15.249
01:32:08|15.249
01:32:09|15.2507
01:32:11|15.2507
01:32:12|15.2507
01:32:13|15.2507
01:32:14|15.2529
01:32:15|15.2529
01:32:16|15.2529
01:32:17|15.2529
01:32:18|15.2558
01:32:18|15.266
01:32:19|15.2734
01:32:20|15.2686
01:32:22|15.2648
01:32:24|15.2648
01:32:25|15.2655
01:32:26|15.2624
01:32:26|15.2565
01:32:27|15.2565
01:32:28|15.2565
01:32:29|15.2458
01:32:30|15.2459
01:32:31|15.2456
01:32:33|15.2456
01:32:33|15.2438
01:32:34|15.2472
01:32:35|15.262
01:32:36|15.2619
01:32:37|15.2666
01:32:38|15.2666
01:32:39|15.2666
01:32:40|15.2666
01:32:41|15.275
01:32:42|15.2763
01:32:43|15.2798
01:32:44|15.2738
01:32:45|15.2738
01:32:47|15.2738
01:32:47|15.2738
01:32:48|15.2701
01:32:49|15.271
01:32:50|15.2744
01:32:51|15.2775
01:32:52|15.2786
01:32:53|15.2772
01:32:54|15.2772
01:32:55|15.2772
01:32:56|15.274
01:32:57|15.2763
01:32:58|15.2763
01:32:59|15.2767
01:33:00|15.2775
01:33:02|15.2775
01:33:03|15.2798
01:33:04|15.269
01:33:05|15.2634
01:33:05|15.266
01:33:06|15.2561
01:33:07|15.2561
01:33:09|15.2561
01:33:10|15.2561
01:33:12|15.252
01:33:12|15.2601
01:33:13|15.2556
01:33:15|15.2571
01:33:16|15.2571
01:33:17|15.2571
01:33:17|15.2571
01:33:19|15.2593
01:33:20|15.264
01:33:21|15.2715
01:33:22|15.2623
01:33:23|15.2583
01:33:24|15.2583
01:33:25|15.2583
01:33:26|15.2582
01:33:27|15.2582
01:33:28|15.2545
01:33:30|15.2603
01:33:30|15.2603
01:33:31|15.2603
01:33:32|15.259
01:33:33|15.259
01:33:34|15.259
01:33:35|15.259
01:33:37|15.259
01:33:37|15.2429
01:33:38|15.2429
01:33:40|15.2429
01:33:41|15.2514
01:33:41|15.2529
01:33:43|15.2529
01:33:43|15.25
01:33:44|15.25
01:33:45|15.2511
01:33:47|15.2511
01:33:48|15.2511
01:33:48|15.2511
01:33:49|15.2398
01:33:50|15.2398
01:33:51|15.2398
01:33:52|15.2398
01:33:54|15.2366
01:33:54|15.2375
01:33:56|15.2272
01:33:56|15.2365
01:33:58|15.23
01:33:58|15.2368
01:34:00|15.2368
01:34:00|15.2397
01:34:01|15.2397
01:34:03|15.2499
01:34:04|15.2477
01:34:05|15.2469
01:34:06|15.253
01:34:07|15.261
01:34:08|15.2634
01:34:08|15.26
01:34:10|15.26
01:34:11|15.256
01:34:12|15.2537
01:34:13|15.2505
01:34:14|15.2464
01:34:15|15.2464
01:34:16|15.2464
01:34:17|15.2464
01:34:18|15.2591
01:34:19|15.2591
01:34:20|15.2591
01:34:21|15.2591
01:34:22|15.2591
01:34:23|15.2618
01:34:24|15.2594
01:34:25|15.2499
01:34:26|15.2499
01:34:27|15.2519
01:34:28|15.2466
01:34:29|15.2466
01:34:30|15.2537
01:34:31|15.2537
01:34:33|15.2564
01:34:33|15.2573
01:34:35|15.2573
01:34:35|15.2613
01:34:36|15.2631
01:34:38|15.2671
01:34:38|15.2723
01:34:39|15.2723
01:34:41|15.285
01:34:42|15.2851
01:34:43|15.2851
01:34:43|15.29
01:34:45|15.29
01:34:45|15.2891
01:34:47|15.29
01:34:47|15.2894
01:34:49|15.2801
01:34:49|15.2801
01:34:50|15.2801
01:34:51|15.2784
01:34:53|15.2812
01:34:53|15.2848
01:34:55|15.2878
01:34:55|15.29
01:34:56|15.2873
01:34:57|15.2897
01:34:58|15.2803
01:35:00|15.2803
01:35:00|15.2846
01:35:02|15.2853
01:35:02|15.2853
01:35:04|15.2842
01:35:05|15.2842
01:35:06|15.2842
01:35:07|15.2842
01:35:08|15.2755
01:35:09|15.2755
01:35:10|15.264
01:35:12|15.2723
01:35:13|15.2723
01:35:13|15.2696
01:35:14|15.2623
01:35:16|15.2664
01:35:17|15.2664
01:35:18|15.2664
01:35:18|15.2664
01:35:19|15.2694
01:35:21|15.2635
01:35:21|15.2635
01:35:22|15.2533
01:35:24|15.2507
01:35:25|15.2425
01:35:26|15.2425
01:35:27|15.241
01:35:28|15.2365
01:35:29|15.2279
01:35:30|15.2185
01:35:31|15.2118
01:35:32|15.2125
01:35:33|15.2125
01:35:34|15.2084
01:35:35|15.2006
01:35:36|15.2006
01:35:37|15.2075
01:35:38|15.2075
01:35:39|15.2075
01:35:40|15.2127
01:35:41|15.2127
01:35:42|15.2132
01:35:43|15.2126
01:35:44|15.2126
01:35:45|15.2053
01:35:47|15.2053
01:35:47|15.1992
01:35:48|15.1992
01:35:49|15.1871
01:35:50|15.187
01:35:51|15.1861
01:35:52|15.18
01:35:53|15.17
01:35:54|15.1698
01:35:55|15.1749
01:35:56|15.1779
01:35:57|15.1808
01:35:58|15.1824
01:35:59|15.1824
01:36:00|15.1794
01:36:01|15.1793
01:36:02|15.1802
01:36:03|15.1802
01:36:04|15.1805
01:36:05|15.1769
01:36:06|15.1767
01:36:07|15.1767
01:36:09|15.1686
01:36:09|15.17
01:36:11|15.1728
01:36:13|15.1704
01:36:13|15.1704
01:36:14|15.1759
01:36:16|15.1759
01:36:16|15.1697
01:36:17|15.1697
01:36:19|15.1702
01:36:19|15.1798
01:36:21|15.1741
01:36:22|15.1814
01:36:23|15.1721
01:36:24|15.1731
01:36:24|15.1779
01:36:25|15.1759
01:36:26|15.171
01:36:27|15.1687
01:36:28|15.1687
01:36:29|15.1594
01:36:30|15.1611
01:36:31|15.1611
01:36:33|15.16
01:36:33|15.1599
01:36:35|15.1589
01:36:36|15.16
01:36:36|15.16
01:36:37|15.16
01:36:38|15.1614
01:36:39|15.1625
01:36:40|15.1644
01:36:42|15.1659
01:36:42|15.1632
01:36:44|15.1642
01:36:45|15.163
01:36:46|15.1661
01:36:47|15.1661
01:36:47|15.1706
01:36:48|15.1659
01:36:50|15.1623
01:36:50|15.1623
01:36:51|15.1581
01:36:53|15.1581
01:36:54|15.1581
01:36:54|15.1624
01:36:56|15.1624
01:36:57|15.1624
01:36:57|15.1624
01:36:59|15.1624
01:36:59|15.1624
01:37:01|15.1689
01:37:02|15.1691
01:37:02|15.1709
01:37:04|15.1734
01:37:05|15.1734
01:37:05|15.1734
01:37:07|15.188
01:37:07|15.1892
01:37:08|15.1999
01:37:09|15.1999
01:37:10|15.1999
01:37:11|15.2014
01:37:13|15.2014
01:37:14|15.2014
01:37:16|15.2014
01:37:16|15.2014
01:37:17|15.199
01:37:18|15.1974
01:37:20|15.2014
01:37:21|15.2014
01:37:21|15.2014
01:37:23|15.2014
01:37:23|15.2124
01:37:25|15.2124
01:37:25|15.2124
01:37:26|15.2106
01:37:27|15.2089
01:37:28|15.2089
01:37:30|15.2037
01:37:31|15.2037
01:37:32|15.2037
01:37:33|15.2043
01:37:34|15.2043
01:37:35|15.2043
01:37:36|15.2043
01:37:37|15.2043
01:37:38|15.2043
01:37:40|15.2289
01:37:40|15.23
01:37:41|15.2299
01:37:42|15.2299
01:37:43|15.2267
01:37:45|15.2171
01:37:45|15.2175
01:37:47|15.2175
01:37:48|15.2175
01:37:48|15.2106
01:37:50|15.2106
01:37:50|15.2095
01:37:51|15.2095
01:37:52|15.208
01:37:54|15.208
01:37:54|15.2065
01:37:55|15.2065
01:37:56|15.2065
01:37:57|15.2065
01:37:59|15.2058
01:37:59|15.2058
01:38:00|15.2058
01:38:01|15.2174
01:38:03|15.2243
01:38:03|15.2261
01:38:04|15.2394
01:38:05|15.2394
01:38:07|15.2394
01:38:07|15.2429
01:38:08|15.25
01:38:09|15.2499
01:38:10|15.252
01:38:11|15.2519
01:38:13|15.2527
01:38:14|15.2527
01:38:15|15.247
01:38:16|15.2497
01:38:17|15.2537
01:38:18|15.2562
01:38:20|15.2548
01:38:21|15.2511
01:38:21|15.2574
01:38:22|15.2532
01:38:24|15.2532
01:38:25|15.2486
01:38:26|15.2505
01:38:27|15.2505
01:38:28|15.2505
01:38:29|15.2505
01:38:30|15.2505
01:38:31|15.2505
01:38:32|15.2532
01:38:33|15.2532
01:38:34|15.2532
01:38:35|15.2588
01:38:36|15.258
01:38:37|15.2567
01:38:38|15.2567
01:38:39|15.248
01:38:40|15.2472
01:38:41|15.2411
01:38:42|15.248
01:38:43|15.248
01:38:44|15.241
01:38:45|15.2404
01:38:46|15.2395
01:38:47|15.2395
01:38:49|15.2395
01:38:50|15.2459
01:38:50|15.2459
01:38:52|15.2459
01:38:53|15.2459
01:38:54|15.2459
01:38:55|15.2426
01:38:56|15.2484
01:38:56|15.2484
01:38:58|15.2395
01:38:59|15.2395
01:38:59|15.2457
01:39:01|15.2482
01:39:02|15.2453
01:39:03|15.2547
01:39:04|15.253
01:39:05|15.253
01:39:05|15.253
01:39:07|15.253
01:39:07|15.2411
01:39:08|15.2426
01:39:10|15.2365
01:39:10|15.2334
01:39:12|15.2334
01:39:13|15.2379
01:39:13|15.2379
01:39:15|15.2411
01:39:16|15.2411
01:39:16|15.2365
01:39:17|15.2392
01:39:19|15.2411
01:39:20|15.2411
01:39:21|15.2478
01:39:22|15.2478
01:39:23|15.2478
01:39:24|15.246
01:39:25|15.2478
01:39:26|15.2483
01:39:27|15.2409
01:39:28|15.2409
01:39:29|15.2409
01:39:30|15.2409
01:39:31|15.2409
01:39:32|15.2409
01:39:33|15.2483
01:39:34|15.2483
01:39:35|15.2483
01:39:36|15.2483
01:39:37|15.252
01:39:38|15.252
01:39:39|15.252
01:39:40|15.252
01:39:41|15.252
01:39:42|15.252
01:39:43|15.252
01:39:44|15.252
01:39:45|15.2249
01:39:46|15.226
01:39:47|15.226
01:39:48|15.2223
01:39:49|15.2223
01:39:50|15.2223
01:39:51|15.2223
01:39:52|15.2223
01:39:53|15.2223
01:39:54|15.2223
01:39:55|15.2223
01:39:56|15.2223
01:39:57|15.2223
01:39:58|15.2223
01:39:59|15.237
01:40:00|15.2434
01:40:01|15.242
01:40:02|15.246
01:40:03|15.2519
01:40:04|15.2474
01:40:05|15.2432
01:40:07|15.2432
01:40:07|15.2457
01:40:08|15.2414
01:40:09|15.2414
01:40:10|15.2521
01:40:11|15.2506
01:40:12|15.2442
01:40:14|15.2497
01:40:14|15.2497
01:40:16|15.2481
01:40:17|15.2463
01:40:18|15.2463
01:40:19|15.24
01:40:20|15.24
01:40:21|15.24
01:40:22|15.24
01:40:23|15.2538
01:40:24|15.2538
01:40:25|15.2382
01:40:26|15.2438
01:40:27|15.2438
01:40:28|15.2301
01:40:30|15.2304
01:40:30|15.244
01:40:31|15.2456
01:40:33|15.2545
01:40:33|15.2545
01:40:35|15.2573
01:40:36|15.2477
01:40:36|15.2477
01:40:37|15.2267
01:40:39|15.2267
01:40:40|15.2169
01:40:41|15.2232
01:40:42|15.2257
01:40:42|15.2132
01:40:43|15.2131
01:40:45|15.2131
01:40:45|15.2045
01:40:47|15.2052
01:40:47|15.212
01:40:49|15.2073
01:40:50|15.2
01:40:51|15.2
01:40:52|15.2038
01:40:52|15.1997
01:40:53|15.1945
01:40:55|15.196
01:40:55|15.1999
01:40:56|15.2011
01:40:58|15.2011
01:40:59|15.2046
01:41:00|15.2046
01:41:00|15.2046
01:41:02|15.1992
01:41:02|15.1861
01:41:03|15.1899
01:41:04|15.183
01:41:06|15.192
01:41:07|15.2016
01:41:07|15.1787
01:41:08|15.179
01:41:10|15.1764
01:41:10|15.1764
01:41:12|15.1854
01:41:12|15.1849
01:41:14|15.1849
01:41:14|15.1726
01:41:17|15.175
01:41:18|15.1794
01:41:18|15.181
01:41:19|15.181
01:41:20|15.184
01:41:21|15.1848
01:41:22|15.185
01:41:24|15.185
01:41:24|15.185
01:41:25|15.1802
01:41:26|15.1802
01:41:27|15.1871
01:41:28|15.1751
01:41:30|15.1751
01:41:30|15.1751
01:41:31|15.1751
01:41:32|15.1689
01:41:33|15.1689
01:41:35|15.1689
01:41:35|15.1689
01:41:36|15.1689
01:41:39|15.164
01:41:39|15.162
01:41:40|15.1644
01:41:41|15.166
01:41:42|15.169
01:41:44|15.169
01:41:45|15.169
01:41:46|15.169
01:41:46|15.1674
01:41:47|15.1674
01:41:49|15.1719
01:41:50|15.1719
01:41:50|15.1673
01:41:51|15.1589
01:41:52|15.1705
01:41:54|15.1737
01:41:54|15.1696
01:41:55|15.1696
01:41:56|15.1678
01:41:58|15.1678
01:41:58|15.1636
01:41:59|15.1636
01:42:00|15.1636
01:42:01|15.1636
01:42:02|15.1631
01:42:04|15.1631
01:42:05|15.1631
01:42:05|15.1623
01:42:07|15.1572
01:42:08|15.1572
01:42:09|15.1572
01:42:10|15.1572
01:42:11|15.1572
01:42:12|15.156
01:42:13|15.149
01:42:14|15.1441
01:42:15|15.1408
01:42:16|15.1408
01:42:18|15.149
01:42:18|15.149
01:42:20|15.1525
01:42:22|15.1669
01:42:23|15.1669
01:42:23|15.1709
01:42:25|15.1709
01:42:26|15.169
01:42:27|15.1621
01:42:28|15.1621
01:42:28|15.1621
01:42:29|15.1621
01:42:30|15.1621
01:42:31|15.1638
01:42:33|15.1638
01:42:33|15.1632
01:42:34|15.1668
01:42:36|15.1675
01:42:37|15.1675
01:42:38|15.1681
01:42:39|15.1681
01:42:40|15.1708
01:42:41|15.1708
01:42:42|15.1708
01:42:43|15.1711
01:42:44|15.1732
01:42:45|15.1875
01:42:46|15.1823
01:42:47|15.1823
01:42:48|15.1817
01:42:49|15.1822
01:42:50|15.1822
01:42:51|15.1822
01:42:52|15.1822
01:42:53|15.1822
01:42:54|15.1822
01:42:55|15.19
01:42:56|15.1957
01:42:57|15.1905
01:42:58|15.1905
01:42:59|15.1905
01:43:00|15.1876
01:43:02|15.1874
01:43:02|15.1892
01:43:03|15.1861
01:43:05|15.1929
01:43:05|15.1971
01:43:06|15.2035
01:43:08|15.199
01:43:08|15.199
01:43:09|15.199
01:43:10|15.2023
01:43:11|15.2065
01:43:12|15.2235
01:43:13|15.2162
01:43:14|15.2102
01:43:15|15.2102
01:43:16|15.2102
01:43:18|15.2102
01:43:18|15.2102
01:43:20|15.2102
01:43:21|15.2022
01:43:22|15.2056
01:43:23|15.2056
01:43:24|15.2056
01:43:25|15.2056
01:43:26|15.2056
01:43:27|15.2056
01:43:28|15.2026
01:43:29|15.2026
01:43:30|15.2026
01:43:31|15.2026
01:43:32|15.2026
01:43:33|15.2026
01:43:34|15.1966
01:43:35|15.1966
01:43:36|15.1831
01:43:37|15.1831
01:43:38|15.18
01:43:39|15.18
01:43:40|15.18
01:43:42|15.18
01:43:42|15.1807
01:43:44|15.1807
01:43:45|15.1937
01:43:46|15.1953
01:43:46|15.1953
01:43:47|15.1953
01:43:48|15.1936
01:43:49|15.1936
01:43:50|15.1936
01:43:51|15.1936
01:43:52|15.1841
01:43:53|15.1841
01:43:54|15.1936
01:43:55|15.193
01:43:56|15.193
01:43:57|15.1966
01:43:58|15.1987
01:43:59|15.1995
01:44:00|15.1995
01:44:01|15.2005
01:44:02|15.2005
01:44:03|15.2005
01:44:04|15.1912
01:44:05|15.1881
01:44:06|15.1838
01:44:07|15.1838
01:44:08|15.1838
01:44:09|15.1885
01:44:10|15.1885
01:44:12|15.1937
01:44:12|15.1937
01:44:14|15.2019
01:44:14|15.2038
01:44:15|15.2038
01:44:16|15.2038
01:44:17|15.2038
01:44:18|15.2038
01:44:19|15.2038
01:44:20|15.2038
01:44:22|15.2038
01:44:23|15.2038
01:44:23|15.1941
01:44:25|15.1941
01:44:26|15.1866
01:44:27|15.1866
01:44:28|15.184
01:44:29|15.184
01:44:30|15.1803
01:44:31|15.1803
01:44:32|15.177
01:44:33|15.177
01:44:34|15.177
01:44:36|15.1656
01:44:36|15.1656
01:44:37|15.1656
01:44:38|15.1618
01:44:40|15.1603
01:44:41|15.1603
01:44:42|15.1603
01:44:42|15.164
01:44:44|15.1592
01:44:44|15.1592
01:44:45|15.1592
01:44:46|15.1592
01:44:47|15.1592
01:44:48|15.1592
01:44:49|15.1592
01:44:50|15.1592
01:44:52|15.1592
01:44:52|15.1592
01:44:53|15.1593
01:44:55|15.1593
01:44:55|15.1593
01:44:56|15.1593
01:44:57|15.1593
01:44:58|15.1593
01:44:59|15.1609
01:45:01|15.1618
01:45:01|15.1618
01:45:03|15.1624
01:45:04|15.1624
01:45:05|15.1677
01:45:06|15.1677
01:45:07|15.1677
01:45:08|15.1647
01:45:09|15.1647
01:45:10|15.1647
01:45:12|15.1592
01:45:13|15.1509
01:45:14|15.1466
01:45:15|15.1407
01:45:16|15.1407
01:45:17|15.142
01:45:18|15.14
01:45:19|15.14
01:45:21|15.14
01:45:21|15.14
01:45:22|15.14
01:45:23|15.1489
01:45:25|15.1493
01:45:26|15.154
01:45:27|15.154
01:45:28|15.153
01:45:29|15.1504
01:45:30|15.1534
01:45:31|15.1534
01:45:32|15.16
01:45:33|15.1705
01:45:34|15.1714
01:45:35|15.1682
01:45:36|15.1682
01:45:37|15.1632
01:45:38|15.1632
01:45:39|15.1632
01:45:40|15.1632
01:45:41|15.1632
01:45:42|15.1632
01:45:43|15.18
01:45:44|15.1824
01:45:45|15.1824
01:45:46|15.1844
01:45:47|15.1844
01:45:48|15.1844
01:45:49|15.1886
01:45:50|15.1886
01:45:51|15.1886
01:45:52|15.1776
01:45:53|15.1777
01:45:55|15.1777
01:45:55|15.1746
01:45:56|15.171
01:45:57|15.171
01:45:58|15.1636
01:45:59|15.1649
01:46:00|15.1637
01:46:01|15.1624
01:46:02|15.1674
01:46:03|15.1601
01:46:04|15.1601
01:46:06|15.1601
01:46:06|15.1601
01:46:07|15.1651
01:46:08|15.1601
01:46:09|15.1601
01:46:10|15.1601
01:46:11|15.1601
01:46:12|15.1619
01:46:14|15.1619
01:46:14|15.1675
01:46:15|15.1675
01:46:16|15.1675
01:46:17|15.1644
01:46:18|15.1644
01:46:19|15.1644
01:46:21|15.1644
01:46:23|15.1582
01:46:23|15.1546
01:46:25|15.1517
01:46:25|15.1483
01:46:26|15.1483
01:46:27|15.1491
01:46:29|15.1491
01:46:31|15.1579
01:46:31|15.1579
01:46:33|15.1579
01:46:33|15.1579
01:46:34|15.1542
01:46:35|15.1542
01:46:36|15.1542
01:46:37|15.1542
01:46:38|15.1542
01:46:40|15.1569
01:46:40|15.1569
01:46:41|15.1569
01:46:42|15.1569
01:46:43|15.1537
01:46:45|15.1532
01:46:46|15.1532
01:46:47|15.1532
01:46:47|15.1502
01:46:48|15.1502
01:46:50|15.1569
01:46:50|15.1569
01:46:52|15.1569
01:46:52|15.1569
01:46:53|15.1569
01:46:54|15.1569
01:46:55|15.1569
01:46:56|15.159
01:46:57|15.159
01:46:58|15.1651
01:47:00|15.1794
01:47:00|15.1809
01:47:02|15.1855
01:47:02|15.1859
01:47:04|15.1859
01:47:04|15.1859
01:47:06|15.1886
01:47:06|15.19
01:47:07|15.19
01:47:08|15.1939
01:47:09|15.1906
01:47:10|15.1826
01:47:11|15.1826
01:47:12|15.1855
01:47:14|15.1855
01:47:14|15.181
01:47:15|15.181
01:47:16|15.1864
01:47:17|15.1864
01:47:18|15.1897
01:47:19|15.1897
01:47:20|15.1916
01:47:22|15.19
01:47:23|15.19
01:47:24|15.1804
01:47:25|15.1804
01:47:26|15.1804
01:47:27|15.1804
01:47:28|15.1804
01:47:29|15.1804
01:47:30|15.1804
01:47:31|15.1804
01:47:33|15.1743
01:47:34|15.1648
01:47:35|15.1579
01:47:36|15.1579
01:47:37|15.1579
01:47:38|15.1626
01:47:38|15.1567
01:47:40|15.1541
01:47:41|15.1501
01:47:42|15.1483
01:47:43|15.1445
01:47:44|15.14
01:47:45|15.14
01:47:46|15.1357
01:47:47|15.1296
01:47:48|15.1241
01:47:49|15.1278
01:47:50|15.1279
01:47:51|15.1302
01:47:52|15.1306
01:47:53|15.1336
01:47:54|15.1294
01:47:55|15.1294
01:47:56|15.1294
01:47:57|15.1339
01:47:58|15.1339
01:47:59|15.139
01:48:00|15.139
01:48:01|15.1354
01:48:02|15.1329
01:48:03|15.1286
01:48:04|15.1166
01:48:05|15.1167
01:48:06|15.1165
01:48:07|15.1164
01:48:08|15.1164
01:48:09|15.1122
01:48:10|15.1014
01:48:11|15.1008
01:48:12|15.0992
01:48:13|15.0992
01:48:14|15.1
01:48:15|15.0989
01:48:16|15.102
01:48:17|15.1015
01:48:18|15.0998
01:48:19|15.0938
01:48:20|15.0894
01:48:21|15.0843
01:48:22|15.0788
01:48:23|15.0833
01:48:25|15.0907
01:48:26|15.0833
01:48:26|15.0893
01:48:27|15.0893
01:48:28|15.0968
01:48:30|15.0984
01:48:31|15.103
01:48:32|15.1033
01:48:33|15.11
01:48:34|15.1146
01:48:35|15.1146
01:48:36|15.1057
01:48:37|15.1122
01:48:38|15.1126
01:48:39|15.1126
01:48:40|15.1167
01:48:41|15.1167
01:48:42|15.1167
01:48:43|15.1167
01:48:44|15.1179
01:48:45|15.1121
01:48:46|15.1121
01:48:47|15.1121
01:48:48|15.1121
01:48:49|15.1121
01:48:51|15.1121
01:48:51|15.1121
01:48:52|15.1121
01:48:53|15.1121
01:48:55|15.1041
01:48:56|15.1079
01:48:57|15.1096
01:48:57|15.1096
01:48:58|15.1096
01:48:59|15.1151
01:49:01|15.1151
01:49:02|15.12
01:49:02|15.1234
01:49:03|15.1234
01:49:04|15.1213
01:49:06|15.119
01:49:06|15.1179
01:49:07|15.117
01:49:08|15.1135
01:49:09|15.1135
01:49:10|15.1135
01:49:12|15.114
01:49:12|15.1111
01:49:13|15.1081
01:49:14|15.1045
01:49:15|15.1045
01:49:16|15.1021
01:49:17|15.1021
01:49:18|15.1074
01:49:19|15.1074
01:49:20|15.106
01:49:21|15.106
01:49:23|15.1137
01:49:23|15.1137
01:49:25|15.1137
01:49:26|15.1158
01:49:27|15.1158
01:49:28|15.1158
01:49:29|15.1158
01:49:30|15.12
01:49:31|15.1179
01:49:32|15.1236
01:49:33|15.1273
01:49:35|15.1162
01:49:35|15.1162
01:49:37|15.1162
01:49:38|15.1082
01:49:39|15.1082
01:49:39|15.1143
01:49:40|15.1164
01:49:42|15.1164
01:49:43|15.1175
01:49:44|15.1175
01:49:45|15.1163
01:49:46|15.1127
01:49:47|15.1151
01:49:48|15.122
01:49:49|15.1233
01:49:50|15.1249
01:49:51|15.1249
01:49:52|15.1228
01:49:53|15.1228
01:49:54|15.1116
01:49:55|15.1116
01:49:56|15.1116
01:49:57|15.1114
01:49:58|15.1114
01:49:59|15.0975
01:50:00|15.0979
01:50:01|15.0979
01:50:02|15.0922
01:50:03|15.087
01:50:04|15.0801
01:50:05|15.0751
01:50:06|15.0751
01:50:07|15.0788
01:50:08|15.082
01:50:09|15.074
01:50:10|15.0737
01:50:11|15.0799
01:50:12|15.085
01:50:13|15.085
01:50:14|15.0724
01:50:15|15.0681
01:50:16|15.0609
01:50:17|15.0616
01:50:18|15.0616
01:50:19|15.0616
01:50:20|15.0578
01:50:21|15.054
01:50:22|15.0599
01:50:23|15.062
01:50:24|15.059
01:50:26|15.059
01:50:27|15.0599
01:50:28|15.0532
01:50:29|15.0578
01:50:30|15.0578
01:50:31|15.0596
01:50:32|15.0655
01:50:33|15.0655
01:50:34|15.0532
01:50:35|15.0456
01:50:36|15.0388
01:50:38|15.0282
01:50:39|15.034
01:50:39|15.044
01:50:40|15.0304
01:50:41|15.0369
01:50:43|15.0333
01:50:43|15.0272
01:50:45|15.028
01:50:45|15.0279
01:50:46|15.0256
01:50:47|15.0226
01:50:48|15.028
01:50:49|15.0227
01:50:50|15.028
01:50:51|15.0234
01:50:52|15.0221
01:50:53|15.0279
01:50:55|15.0295
01:50:56|15.0295
01:50:56|15.0268
01:50:57|15.0269
01:50:59|15.0269
01:50:59|15.0323
01:51:01|15.0301
01:51:02|15.0286
01:51:02|15.0286
01:51:04|15.0269
01:51:05|15.024
01:51:06|15.0265
01:51:07|15.0265
01:51:07|15.02
01:51:08|15.0164
01:51:09|15.0011
01:51:10|15.0034
01:51:11|15.0079
01:51:12|15.014
01:51:13|15.014
01:51:14|15.0158
01:51:15|15.0183
01:51:16|15.0121
01:51:17|15.0151
01:51:19|15.0102
01:51:19|15.0061
01:51:20|15.004
01:51:22|15.
01:51:22|15.0002
01:51:23|15.0002
01:51:25|15.01
01:51:27|15.01
01:51:28|15.01
01:51:29|15.0192
01:51:30|15.008
01:51:32|15.0137
01:51:33|15.0032
01:51:34|15.0032
01:51:34|15.0101
01:51:35|15.005
01:51:37|15.016
01:51:37|15.015
01:51:39|15.0198
01:51:40|15.0291
01:51:41|15.0272
01:51:42|15.0272
01:51:43|15.0239
01:51:43|15.0239
01:51:44|15.0226
01:51:45|15.0226
01:51:46|15.0235
01:51:47|15.0235
01:51:49|15.0248
01:51:50|15.024
01:51:51|15.0196
01:51:53|15.0196
01:51:53|15.0196
01:51:54|15.0196
01:51:56|15.0229
01:51:56|15.0229
01:51:58|15.0245
01:51:58|15.0245
01:52:00|15.0245
01:52:00|15.0317
01:52:01|15.0378
01:52:02|15.0476
01:52:03|15.0511
01:52:04|15.0611
01:52:05|15.0593
01:52:06|15.0583
01:52:07|15.0583
01:52:09|15.0562
01:52:09|15.0579
01:52:10|15.0579
01:52:11|15.0579
01:52:12|15.0554
01:52:13|15.056
01:52:14|15.0616
01:52:15|15.0701
01:52:16|15.0696
01:52:17|15.0715
01:52:18|15.0683
01:52:19|15.0684
01:52:20|15.0661
01:52:21|15.066
01:52:22|15.0755
01:52:23|15.0836
01:52:24|15.0814
01:52:26|15.0837
01:52:26|15.0796
01:52:28|15.0879
01:52:29|15.0873
01:52:30|15.0895
01:52:31|15.0895
01:52:32|15.0901
01:52:33|15.0949
01:52:34|15.1016
01:52:35|15.1006
01:52:37|15.1014
01:52:37|15.0963
01:52:38|15.0963
01:52:39|15.0963
01:52:40|15.0963
01:52:41|15.0963
01:52:43|15.0962
01:52:43|15.0962
01:52:45|15.094
01:52:46|15.094
01:52:46|15.094
01:52:47|15.0938
01:52:49|15.0915
01:52:49|15.0936
01:52:50|15.1016
01:52:51|15.1016
01:52:53|15.1028
01:52:53|15.1028
01:52:55|15.0965
01:52:55|15.092
01:52:57|15.0905
01:52:57|15.0905
01:52:59|15.0955
01:53:00|15.096
01:53:00|15.1027
01:53:01|15.1029
01:53:02|15.1052
01:53:03|15.1047
01:53:05|15.1047
01:53:06|15.0997
01:53:07|15.0997
01:53:07|15.0997
01:53:09|15.0985
01:53:09|15.0946
01:53:11|15.0983
01:53:11|15.0983
01:53:12|15.0983
01:53:15|15.1114
01:53:15|15.1157
01:53:16|15.118
01:53:17|15.1272
01:53:18|15.122
01:53:19|15.1225
01:53:20|15.1292
01:53:21|15.1292
01:53:22|15.1299
01:53:23|15.1324
01:53:24|15.1356
01:53:26|15.1356
01:53:27|15.1261
01:53:27|15.1261
01:53:29|15.1052
01:53:29|15.118
01:53:30|15.1242
01:53:31|15.1242
01:53:32|15.1428
01:53:33|15.14
01:53:34|15.14
01:53:35|15.14
01:53:37|15.14
01:53:37|15.1358
01:53:38|15.14
01:53:40|15.14
01:53:40|15.1361
01:53:41|15.1305
01:53:43|15.1292
01:53:43|15.1292
01:53:44|15.1292
01:53:45|15.1292
01:53:46|15.1292
01:53:47|15.1524
01:53:48|15.1569
01:53:50|15.1431
01:53:50|15.1433
01:53:51|15.1525
01:53:53|15.1501
01:53:54|15.1521
01:53:54|15.1636
01:53:56|15.1619
01:53:57|15.1619
01:53:57|15.1619
01:53:59|15.1658
01:54:00|15.1701
01:54:01|15.1764
01:54:02|15.1796
01:54:03|15.1641
01:54:04|15.1622
01:54:05|15.1622
01:54:06|15.1666
01:54:07|15.1701
01:54:08|15.1621
01:54:09|15.1621
01:54:10|15.1636
01:54:12|15.1607
01:54:12|15.1578
01:54:13|15.1514
01:54:14|15.1514
01:54:16|15.1637
01:54:16|15.1619
01:54:17|15.1592
01:54:18|15.1565
01:54:19|15.1578
01:54:20|15.1553
01:54:21|15.1566
01:54:22|15.1566
01:54:23|15.1567
01:54:25|15.1567
01:54:25|15.1699
01:54:26|15.1699
01:54:27|15.1699
01:54:28|15.1699
01:54:29|15.1699
01:54:30|15.1699
01:54:32|15.1699
01:54:33|15.1725
01:54:33|15.1725
01:54:35|15.1725
01:54:36|15.178
01:54:37|15.1771
01:54:37|15.1771
01:54:39|15.1771
01:54:40|15.1772
01:54:41|15.1709
01:54:41|15.1709
01:54:42|15.1709
01:54:43|15.1709
01:54:45|15.1709
01:54:45|15.1808
01:54:46|15.1808
01:54:47|15.1807
01:54:48|15.1807
01:54:49|15.1756
01:54:50|15.1749
01:54:51|15.1749
01:54:53|15.1668
01:54:53|15.1668
01:54:55|15.1668
01:54:56|15.1668
01:54:56|15.1668
01:54:57|15.1703
01:54:59|15.1656
01:54:59|15.1656
01:55:01|15.151
01:55:02|15.1522
01:55:04|15.1558
01:55:04|15.1531
01:55:05|15.1486
01:55:06|15.1428
01:55:07|15.1428
01:55:08|15.1428
01:55:09|15.1695
01:55:10|15.1695
01:55:11|15.1708
01:55:13|15.1778
01:55:13|15.1812
01:55:14|15.1861
01:55:15|15.187
01:55:17|15.1824
01:55:17|15.1824
01:55:18|15.1824
01:55:19|15.176
01:55:20|15.176
01:55:22|15.1701
01:55:22|15.1615
01:55:23|15.1671
01:55:24|15.1614
01:55:25|15.1594
01:55:27|15.1595
01:55:28|15.1577
01:55:29|15.1655
01:55:30|15.1655
01:55:31|15.168
01:55:33|15.1693
01:55:34|15.1709
01:55:35|15.1708
01:55:35|15.1606
01:55:36|15.1567
01:55:38|15.1508
01:55:39|15.1508
01:55:40|15.1475
01:55:41|15.1475
01:55:42|15.1475
01:55:43|15.1475
01:55:44|15.1548
01:55:45|15.1548
01:55:46|15.1548
01:55:47|15.162
01:55:48|15.162
01:55:49|15.162
01:55:50|15.162
01:55:51|15.1674
01:55:52|15.172
01:55:53|15.1795
01:55:54|15.1795
01:55:55|15.1795
01:55:57|15.1795
01:55:57|15.183
01:55:59|15.1759
01:55:59|15.1755
01:56:00|15.1755
01:56:01|15.1787
01:56:03|15.184
01:56:04|15.1899
01:56:04|15.1905
01:56:06|15.1905
01:56:07|15.189
01:56:07|15.1881
01:56:09|15.1851
01:56:10|15.1837
01:56:10|15.1833
01:56:12|15.1833
01:56:13|15.1812
01:56:14|15.1812
01:56:15|15.1737
01:56:16|15.1708
01:56:18|15.1621
01:56:19|15.1637
01:56:19|15.1637
01:56:20|15.1721
01:56:21|15.1809
01:56:23|15.1809
01:56:23|15.1809
01:56:24|15.1809
01:56:26|15.1867
01:56:26|15.1867
01:56:27|15.1846
01:56:29|15.1885
01:56:29|15.1912
01:56:30|15.1862
01:56:31|15.1898
01:56:33|15.1887
01:56:33|15.1887
01:56:35|15.1887
01:56:36|15.1899
01:56:37|15.196
01:56:38|15.196
01:56:39|15.1846
01:56:40|15.1846
01:56:41|15.1846
01:56:42|15.1899
01:56:43|15.1878
01:56:44|15.1884
01:56:45|15.186
01:56:46|15.1878
01:56:47|15.1878
01:56:48|15.1904
01:56:49|15.1904
01:56:50|15.1795
01:56:51|15.18
01:56:52|15.1839
01:56:54|15.1821
01:56:54|15.1839
01:56:55|15.1839
01:56:56|15.1839
01:56:57|15.1819
01:56:59|15.1819
01:56:59|15.1852
01:57:01|15.1877
01:57:01|15.1972
01:57:03|15.1992
01:57:05|15.1955
01:57:05|15.1922
01:57:06|15.1921
01:57:07|15.1908
01:57:08|15.1861
01:57:09|15.1824
01:57:11|15.1781
01:57:11|15.1756
01:57:12|15.174
01:57:14|15.1843
01:57:14|15.1831
01:57:15|15.1772
01:57:17|15.1772
01:57:18|15.1705
01:57:18|15.1719
01:57:19|15.1692
01:57:20|15.1681
01:57:21|15.1646
01:57:23|15.1619
01:57:24|15.1593
01:57:24|15.1639
01:57:25|15.1718
01:57:26|15.1687
01:57:27|15.1715
01:57:28|15.1725
01:57:29|15.1707
01:57:30|15.1781
01:57:31|15.1803
01:57:33|15.1706
01:57:33|15.1778
01:57:34|15.1799
01:57:35|15.1804
01:57:36|15.1804
01:57:38|15.182
01:57:38|15.182
01:57:39|15.1802
01:57:40|15.166
01:57:41|15.1506
01:57:43|15.1643
01:57:43|15.1663
01:57:44|15.1698
01:57:46|15.1741
01:57:47|15.172
01:57:48|15.172
01:57:49|15.1705
01:57:50|15.1724
01:57:51|15.1716
01:57:52|15.172
01:57:53|15.1717
01:57:54|15.1715
01:57:54|15.175
01:57:56|15.1662
01:57:57|15.162
01:57:58|15.1546
01:57:59|15.16
01:58:00|15.16
01:58:01|15.16
01:58:03|15.1769
01:58:03|15.1821
01:58:05|15.1801
01:58:06|15.1822
01:58:06|15.1822
01:58:07|15.1815
01:58:09|15.1759
01:58:09|15.178
01:58:11|15.1734
01:58:12|15.1797
01:58:13|15.1797
01:58:14|15.19
01:58:15|15.2
01:58:16|15.1944
01:58:17|15.1945
01:58:18|15.205
01:58:19|15.2072
01:58:20|15.2071
01:58:21|15.1944
01:58:22|15.1936
01:58:24|15.1996
01:58:24|15.1996
01:58:26|15.1984
01:58:27|15.1972
01:58:27|15.19
01:58:29|15.19
01:58:29|15.1883
01:58:31|15.1907
01:58:32|15.1917
01:58:33|15.1937
01:58:34|15.1945
01:58:35|15.2041
01:58:36|15.2041
01:58:37|15.2041
01:58:38|15.2067
01:58:39|15.2153
01:58:40|15.2124
01:58:41|15.2192
01:58:43|15.22
01:58:43|15.216
01:58:44|15.216
01:58:45|15.2165
01:58:47|15.2167
01:58:48|15.2167
01:58:49|15.2205
01:58:50|15.2245
01:58:51|15.229
01:58:52|15.2276
01:58:53|15.2213
01:58:54|15.2213
01:58:55|15.2281
01:58:56|15.2354
01:58:57|15.2321
01:58:58|15.2321
01:58:59|15.2332
01:59:00|15.2332
01:59:01|15.2328
01:59:03|15.2176
01:59:05|15.2254
01:59:06|15.2254
01:59:07|15.226
01:59:07|15.229
01:59:09|15.229
01:59:10|15.229
01:59:11|15.2299
01:59:12|15.2374
01:59:13|15.2394
01:59:14|15.2387
01:59:15|15.2387
01:59:16|15.2371
01:59:17|15.2371
01:59:18|15.2371
01:59:19|15.2371
01:59:20|15.2293
01:59:21|15.2242
01:59:22|15.2192
01:59:23|15.22
01:59:24|15.22
01:59:25|15.22
01:59:26|15.2131
01:59:27|15.206
01:59:28|15.2023
01:59:29|15.2023
01:59:30|15.2023
01:59:31|15.2196
01:59:32|15.2196
01:59:33|15.2288
01:59:34|15.2288
01:59:35|15.2288
01:59:36|15.2342
01:59:37|15.2326
01:59:38|15.2326
01:59:40|15.2273
01:59:41|15.2364
01:59:43|15.2345
01:59:44|15.2407
01:59:46|15.2301
01:59:46|15.222
01:59:48|15.2253
01:59:49|15.2334
01:59:50|15.2268
01:59:51|15.2274
01:59:52|15.2274
01:59:54|15.224
01:59:54|15.2279
01:59:56|15.2284
01:59:57|15.2333
01:59:59|15.2282
02:00:00|15.224
02:00:01|15.223
02:00:02|15.2196
02:00:04|15.2122
02:00:05|15.2191
02:00:06|15.2195
02:00:07|15.2184
02:00:08|15.2192
02:00:09|15.224
02:00:10|15.224
02:00:11|15.216
02:00:12|15.208
02:00:13|15.2023
02:00:14|15.2087
02:00:15|15.2087
02:00:16|15.2063
02:00:17|15.2063
02:00:18|15.217
02:00:19|15.214
02:00:20|15.2214
02:00:21|15.223
02:00:22|15.223
02:00:23|15.232
02:00:24|15.2386
02:00:25|15.2407
02:00:26|15.2408
02:00:27|15.2438
02:00:28|15.2467
02:00:29|15.2418
02:00:31|15.2419
02:00:32|15.2419
02:00:33|15.2419
02:00:35|15.2443
02:00:35|15.2381
02:00:37|15.241
02:00:38|15.2496
02:00:39|15.2484
02:00:40|15.2551
02:00:41|15.262
02:00:43|15.2601
02:00:43|15.2603
02:00:44|15.2622
02:00:46|15.2661
02:00:46|15.273
02:00:47|15.2702
02:00:49|15.264
02:00:50|15.2608
02:00:51|15.2661
02:00:52|15.271
02:00:53|15.2684
02:00:54|15.2719
02:00:55|15.2719
02:00:56|15.271
02:00:57|15.2686
02:00:58|15.2686
02:00:59|15.2642
02:01:00|15.2665
02:01:01|15.2728
02:01:02|15.2728
02:01:03|15.2687
02:01:04|15.2702
02:01:05|15.2702
02:01:06|15.2702
02:01:07|15.2702
02:01:08|15.2702
02:01:09|15.2689
02:01:11|15.2689
02:01:11|15.2689
02:01:12|15.2689
02:01:13|15.2738
02:01:14|15.2742
02:01:16|15.277
02:01:17|15.2761
02:01:17|15.2778
02:01:18|15.2778
02:01:19|15.2818
02:01:20|15.2804
02:01:21|15.2803
02:01:23|15.2803
02:01:24|15.2829
02:01:25|15.2829
02:01:25|15.2829
02:01:27|15.28
02:01:28|15.2707
02:01:28|15.2696
02:01:29|15.2759
02:01:30|15.2814
02:01:32|15.2798
02:01:33|15.2777
02:01:34|15.2856
02:01:35|15.2865
02:01:37|15.2882
02:01:38|15.2862
02:01:38|15.2889
02:01:40|15.2889
02:01:41|15.2889
02:01:42|15.2991
02:01:43|15.3021
02:01:44|15.302
02:01:45|15.2981
02:01:47|15.2986
02:01:48|15.2986
02:01:49|15.2986
02:01:50|15.2686
02:01:51|15.2696
02:01:52|15.274
02:01:53|15.2773
02:01:54|15.289
02:01:55|15.2868
02:01:56|15.2952
02:01:57|15.2959
02:01:58|15.2977
02:01:59|15.3046
02:02:01|15.3031
02:02:02|15.3087
02:02:02|15.3087
02:02:03|15.3126
02:02:04|15.3156
02:02:05|15.3125
02:02:07|15.3127
02:02:08|15.3021
02:02:09|15.3089
02:02:10|15.3113
02:02:12|15.3129
02:02:13|15.3145
02:02:13|15.315
02:02:14|15.315
02:02:15|15.3149
02:02:17|15.3187
02:02:17|15.3268
02:02:19|15.3306
02:02:19|15.3288
02:02:21|15.3314
02:02:21|15.3397
02:02:22|15.3227
02:02:23|15.332
02:02:25|15.326
02:02:26|15.3204
02:02:26|15.3175
02:02:28|15.3227
02:02:28|15.3235
02:02:29|15.3016
02:02:31|15.2963
02:02:31|15.2786
02:02:33|15.2719
02:02:34|15.2635
02:02:35|15.2601
02:02:37|15.2482
02:02:38|15.25
02:02:38|15.2366
02:02:40|15.238
02:02:41|15.2287
02:02:42|15.2137
02:02:43|15.2131
02:02:44|15.2132
02:02:45|15.2199
02:02:46|15.2004
02:02:48|15.1982
02:02:48|15.19
02:02:49|15.187
02:02:51|15.186
02:02:52|15.1856
02:02:53|15.1929
02:02:54|15.2022
02:02:54|15.1997
02:02:56|15.2048
02:02:57|15.211
02:02:58|15.1976
02:02:58|15.1978
02:02:59|15.2124
02:03:00|15.2085
02:03:02|15.2065
02:03:03|15.2071
02:03:03|15.1958
02:03:04|15.1885
02:03:06|15.1915
02:03:08|15.1897
02:03:09|15.182
02:03:09|15.1921
02:03:10|15.1924
02:03:12|15.19
02:03:12|15.188
02:03:14|15.184
02:03:15|15.1569
02:03:16|15.1618
02:03:17|15.153
02:03:18|15.1527
02:03:19|15.1553
02:03:20|15.1659
02:03:21|15.1774
02:03:22|15.1721
02:03:23|15.1681
02:03:24|15.1718
02:03:25|15.1692
02:03:26|15.1763
02:03:27|15.1763
02:03:28|15.1838
02:03:29|15.1852
02:03:30|15.1781
02:03:31|15.1781
02:03:32|15.1852
02:03:34|15.1864
02:03:34|15.1801
02:03:36|15.1859
02:03:37|15.181
02:03:38|15.1821
02:03:39|15.1821
02:03:41|15.1821
02:03:42|15.2014
02:03:43|15.2083
02:03:44|15.2088
02:03:45|15.1981
02:03:46|15.1981
02:03:47|15.2043
02:03:48|15.2079
02:03:49|15.2034
02:03:50|15.2034
02:03:51|15.2004
02:03:52|15.2004
02:03:53|15.194
02:03:54|15.1899
02:03:55|15.1905
02:03:56|15.1987
02:03:57|15.2017
02:03:58|15.192
02:03:59|15.192
02:04:00|15.1915
02:04:01|15.1907
02:04:02|15.1907
02:04:03|15.1907
02:04:04|15.1962
02:04:06|15.1928
02:04:07|15.1905
02:04:08|15.1718
02:04:08|15.1718
02:04:09|15.1642
02:04:10|15.1642
02:04:11|15.1705
02:04:12|15.1741
02:04:13|15.1807
02:04:14|15.1815
02:04:16|15.1815
02:04:16|15.1815
02:04:17|15.1815
02:04:18|15.1987
02:04:19|15.2014
02:04:20|15.2014
02:04:21|15.2122
02:04:22|15.2134
02:04:23|15.2134
02:04:24|15.2163
02:04:25|15.2163
02:04:26|15.2089
02:04:27|15.2094
02:04:28|15.2057
02:04:29|15.2057
02:04:30|15.2163
02:04:31|15.218
02:04:32|15.2064
02:04:34|15.2021
02:04:34|15.2067
02:04:35|15.2122
02:04:36|15.2122
02:04:39|15.2122
02:04:39|15.2021
02:04:41|15.2089
02:04:41|15.2089
02:04:42|15.2236
02:04:44|15.2303
02:04:45|15.2259
02:04:45|15.2323
02:04:47|15.2234
02:04:48|15.2223
02:04:49|15.2224
02:04:50|15.2213
02:04:51|15.218
02:04:52|15.218
02:04:53|15.2153
02:04:54|15.2153
02:04:55|15.2183
02:04:56|15.2183
02:04:57|15.2257
02:04:58|15.2257
02:04:59|15.2257
02:05:00|15.2257
02:05:01|15.2251
02:05:02|15.2171
02:05:03|15.2178
02:05:04|15.212
02:05:05|15.2138
02:05:06|15.208
02:05:07|15.208
02:05:08|15.2133
02:05:09|15.218
02:05:10|15.218
02:05:11|15.2256
02:05:12|15.2342
02:05:13|15.2342
02:05:14|15.235
02:05:15|15.2357
02:05:17|15.2365
02:05:18|15.2406
02:05:18|15.2406
02:05:19|15.2406
02:05:20|15.2406
02:05:21|15.2406
02:05:22|15.2406
02:05:23|15.2451
02:05:24|15.2451
02:05:25|15.2382
02:05:27|15.2289
02:05:27|15.2157
02:05:28|15.2147
02:05:29|15.2178
02:05:30|15.2234
02:05:31|15.2275
02:05:32|15.2289
02:05:33|15.2255
02:05:35|15.2255
02:05:36|15.2318
02:05:37|15.2368
02:05:39|15.2357
02:05:40|15.2357
02:05:41|15.2378
02:05:42|15.2427
02:05:43|15.2427
02:05:44|15.242
02:05:45|15.232
02:05:46|15.2305
02:05:47|15.2379
02:05:48|15.2345
02:05:49|15.2363
02:05:50|15.2363
02:05:51|15.2363
02:05:52|15.2363
02:05:53|15.2396
02:05:54|15.2317
02:05:55|15.2299
02:05:56|15.2299
02:05:57|15.2343
02:05:58|15.2343
02:05:59|15.2204
02:06:00|15.2204
02:06:01|15.2422
02:06:02|15.2445
02:06:03|15.2394
02:06:04|15.2378
02:06:05|15.2369
02:06:07|15.2379
02:06:07|15.2229
02:06:08|15.2297
02:06:09|15.2392
02:06:10|15.2392
02:06:11|15.2401
02:06:13|15.2401
02:06:14|15.2401
02:06:14|15.2321
02:06:15|15.2321
02:06:16|15.2353
02:06:17|15.2353
02:06:18|15.233
02:06:19|15.2377
02:06:20|15.2367
02:06:22|15.2367
02:06:22|15.2367
02:06:23|15.2349
02:06:24|15.2349
02:06:25|15.2319
02:06:26|15.2319
02:06:27|15.2362
02:06:28|15.2362
02:06:29|15.2261
02:06:30|15.2263
02:06:31|15.2263
02:06:33|15.2263
02:06:33|15.2252
02:06:34|15.2252
02:06:36|15.2252
02:06:38|15.2004
02:06:39|15.208
02:06:39|15.2017
02:06:41|15.2017
02:06:42|15.198
02:06:43|15.198
02:06:44|15.2171
02:06:45|15.2154
02:06:46|15.2154
02:06:47|15.2141
02:06:49|15.212
02:06:50|15.212
02:06:50|15.2206
02:06:51|15.2224
02:06:52|15.215
02:06:53|15.215
02:06:55|15.215
02:06:55|15.215
02:06:56|15.215
02:06:58|15.215
02:06:59|15.2122
02:07:00|15.2122
02:07:01|15.2151
02:07:02|15.212
02:07:03|15.212
02:07:04|15.212
02:07:05|15.2026
02:07:06|15.202
02:07:07|15.202
02:07:08|15.1939
02:07:09|15.1939
02:07:10|15.1899
02:07:11|15.1861
02:07:12|15.1918
02:07:13|15.1918
02:07:14|15.184
02:07:15|15.184
02:07:16|15.184
02:07:17|15.1855
02:07:18|15.1898
02:07:19|15.1898
02:07:20|15.1943
02:07:21|15.1987
02:07:22|15.1987
02:07:23|15.2013
02:07:24|15.2057
02:07:25|15.2057
02:07:26|15.1961
02:07:27|15.1961
02:07:28|15.1961
02:07:29|15.1961
02:07:31|15.1961
02:07:31|15.1914
02:07:32|15.1914
02:07:33|15.196
02:07:34|15.188
02:07:35|15.188
02:07:37|15.188
02:07:39|15.188
02:07:40|15.188
02:07:41|15.2007
02:07:42|15.2042
02:07:43|15.2107
02:07:44|15.2222
02:07:45|15.2222
02:07:46|15.2222
02:07:47|15.2222
02:07:48|15.2222
02:07:49|15.2141
02:07:50|15.2141
02:07:51|15.2141
02:07:52|15.2141
02:07:53|15.2069
02:07:54|15.2067
02:07:55|15.2071
02:07:56|15.208
02:07:57|15.208
02:07:58|15.2067
02:07:59|15.2079
02:08:00|15.2079
02:08:01|15.2079
02:08:02|15.2079
02:08:03|15.2114
02:08:04|15.2138
02:08:05|15.2177
02:08:06|15.2177
02:08:07|15.2177
02:08:08|15.2177
02:08:10|15.2177
02:08:11|15.2177
02:08:12|15.218
02:08:12|15.218
02:08:13|15.2197
02:08:15|15.211
02:08:16|15.2152
02:08:16|15.2147
02:08:17|15.2147
02:08:19|15.2081
02:08:19|15.2079
02:08:21|15.2
02:08:21|15.1993
02:08:23|15.1999
02:08:24|15.1975
02:08:24|15.1975
02:08:25|15.2048
02:08:27|15.2114
02:08:27|15.2114
02:08:29|15.2123
02:08:30|15.2095
02:08:30|15.2063
02:08:31|15.2063
02:08:32|15.207
02:08:33|15.207
02:08:35|15.207
02:08:36|15.207
02:08:37|15.2045
02:08:37|15.2045
02:08:38|15.2036
02:08:40|15.2036
02:08:41|15.2036
02:08:43|15.2036
02:08:43|15.205
02:08:45|15.205
02:08:45|15.205
02:08:47|15.205
02:08:48|15.2019
02:08:49|15.2019
02:08:50|15.2019
02:08:51|15.2019
02:08:52|15.193
02:08:53|15.1995
02:08:54|15.19
02:08:55|15.1883
02:08:55|15.1883
02:08:56|15.1849
02:08:57|15.1767
02:08:59|15.1695
02:09:00|15.1678
02:09:01|15.1657
02:09:02|15.1718
02:09:03|15.1718
02:09:04|15.1718
02:09:05|15.164
02:09:06|15.1611
02:09:08|15.1717
02:09:08|15.1717
02:09:09|15.1665
02:09:10|15.1632
02:09:11|15.1632
02:09:12|15.1632
02:09:13|15.1757
02:09:14|15.1824
02:09:16|15.1867
02:09:16|15.1884
02:09:17|15.1897
02:09:18|15.1797
02:09:19|15.1752
02:09:20|15.1752
02:09:21|15.1752
02:09:22|15.1752
02:09:23|15.176
02:09:24|15.176
02:09:25|15.1837
02:09:27|15.1833
02:09:28|15.1833
02:09:29|15.1833
02:09:30|15.1815
02:09:31|15.1808
02:09:32|15.1808
02:09:33|15.1773
02:09:34|15.1773
02:09:35|15.1773
02:09:36|15.1788
02:09:37|15.1774
02:09:38|15.1774
02:09:39|15.1726
02:09:41|15.1773
02:09:42|15.1788
02:09:43|15.178
02:09:44|15.178
02:09:45|15.177
02:09:46|15.1838
02:09:47|15.1844
02:09:48|15.1844
02:09:49|15.1928
02:09:50|15.1889
02:09:51|15.1939
02:09:53|15.1939
02:09:53|15.181
02:09:54|15.181
02:09:55|15.1846
02:09:56|15.1927
02:09:57|15.1927
02:09:59|15.187
02:09:59|15.1899
02:10:01|15.19
02:10:01|15.1942
02:10:02|15.1914
02:10:04|15.1886
02:10:04|15.1883
02:10:05|15.1883
02:10:06|15.1855
02:10:07|15.1889
02:10:08|15.1959
02:10:10|15.1959
02:10:10|15.1959
02:10:11|15.1954
02:10:12|15.1861
02:10:14|15.186
02:10:14|15.186
02:10:16|15.1766
02:10:16|15.1758
02:10:17|15.184
02:10:18|15.184
02:10:19|15.184
02:10:20|15.184
02:10:21|15.184
02:10:22|15.184
02:10:23|15.2
02:10:25|15.1999
02:10:26|15.1944
02:10:26|15.1944
02:10:27|15.2018
02:10:28|15.2027
02:10:29|15.2027
02:10:33|15.2001
02:10:34|15.1925
02:10:35|15.1925
02:10:36|15.1925
02:10:37|15.1899
02:10:38|15.1893
02:10:39|15.1972
02:10:40|15.194
02:10:41|15.1936
02:10:43|15.1883
02:10:43|15.175
02:10:45|15.1765
02:10:45|15.1765
02:10:47|15.1765
02:10:48|15.1765
02:10:49|15.1872
02:10:49|15.1851
02:10:51|15.1897
02:10:52|15.1892
02:10:53|15.2063
02:10:54|15.2098
02:10:55|15.2102
02:10:56|15.2102
02:10:57|15.2102
02:10:57|15.2004
02:10:59|15.2021
02:11:00|15.2021
02:11:01|15.2021
02:11:02|15.2021
02:11:03|15.2004
02:11:04|15.2004
02:11:05|15.2004
02:11:07|15.2004
02:11:08|15.2004
02:11:08|15.2004
02:11:09|15.2004
02:11:11|15.2031
02:11:11|15.1974
02:11:13|15.1974
02:11:14|15.1915
02:11:14|15.1915
02:11:16|15.1911
02:11:17|15.1836
02:11:18|15.1806
02:11:18|15.19
02:11:19|15.1885
02:11:21|15.1883
02:11:21|15.1883
02:11:22|15.1958
02:11:23|15.1958
02:11:24|15.1959
02:11:26|15.1959
02:11:26|15.1915
02:11:28|15.1936
02:11:28|15.1926
02:11:29|15.1861
02:11:30|15.1864
02:11:31|15.1863
02:11:32|15.1824
02:11:33|15.1751
02:11:34|15.1784
02:11:35|15.1784
02:11:36|15.176
02:11:37|15.163
02:11:39|15.1688
02:11:39|15.166
02:11:41|15.1693
02:11:43|15.17
02:11:44|15.17
02:11:45|15.169
02:11:46|15.169
02:11:47|15.169
02:11:48|15.169
02:11:49|15.1829
02:11:50|15.1795
02:11:51|15.1659
02:11:52|15.1659
02:11:53|15.1675
02:11:54|15.1631
02:11:56|15.1631
02:11:56|15.1621
02:11:57|15.1631
02:11:59|15.1572
02:11:59|15.1577
02:12:01|15.1577
02:12:02|15.1641
02:12:02|15.1679
02:12:03|15.1679
02:12:04|15.1679
02:12:06|15.1627
02:12:06|15.1627
02:12:08|15.1627
02:12:09|15.1627
02:12:10|15.1627
02:12:11|15.1627
02:12:12|15.1627
02:12:13|15.1632
02:12:14|15.1561
02:12:15|15.1639
02:12:15|15.1639
02:12:17|15.1639
02:12:18|15.164
02:12:19|15.164
02:12:19|15.164
02:12:21|15.164
02:12:22|15.164
02:12:22|15.164
02:12:24|15.164
02:12:25|15.164
02:12:26|15.164
02:12:26|15.164
02:12:28|15.1716
02:12:28|15.1783
02:12:29|15.1792
02:12:31|15.1785
02:12:32|15.1785
02:12:33|15.1718
02:12:34|15.1868
02:12:35|15.1868
02:12:36|15.1868
02:12:37|15.1929
02:12:39|15.1942
02:12:40|15.1942
02:12:40|15.1942
02:12:42|15.1942
02:12:43|15.1942
02:12:44|15.1957
02:12:46|15.1999
02:12:47|15.1999
02:12:48|15.2039
02:12:49|15.2083
02:12:50|15.2121
02:12:51|15.2121
02:12:52|15.2121
02:12:54|15.214
02:12:55|15.2141
02:12:56|15.22
02:12:57|15.2269
02:12:59|15.2269
02:12:59|15.2256
02:13:01|15.2256
02:13:01|15.2203
02:13:02|15.2203
02:13:04|15.2203
02:13:05|15.227
02:13:06|15.227
02:13:07|15.2244
02:13:07|15.2244
02:13:08|15.2226
02:13:10|15.221
02:13:11|15.2364
02:13:12|15.24
02:13:13|15.2402
02:13:15|15.2305
02:13:15|15.2392
02:13:16|15.2405
02:13:17|15.2449
02:13:18|15.244
02:13:19|15.2381
02:13:20|15.238
02:13:21|15.2386
02:13:22|15.2401
02:13:23|15.2443
02:13:24|15.244
02:13:25|15.2421
02:13:26|15.2421
02:13:27|15.2421
02:13:28|15.2467
02:13:29|15.2467
02:13:31|15.2454
02:13:31|15.2454
02:13:32|15.2479
02:13:33|15.2483
02:13:34|15.2504
02:13:36|15.2504
02:13:36|15.2557
02:13:38|15.2581
02:13:39|15.2581
02:13:40|15.2605
02:13:41|15.2619
02:13:41|15.2609
02:13:43|15.2609
02:13:44|15.2609
02:13:45|15.2629
02:13:46|15.2629
02:13:46|15.269
02:13:48|15.2624
02:13:49|15.2637
02:13:50|15.2684
02:13:51|15.2621
02:13:52|15.2662
02:13:53|15.2662
02:13:54|15.2662
02:13:55|15.2662
02:13:56|15.2662
02:13:57|15.2699
02:13:58|15.2699
02:14:00|15.2699
02:14:01|15.2699
02:14:02|15.28
02:14:02|15.284
02:14:03|15.2883
02:14:05|15.2884
02:14:06|15.307
02:14:07|15.3054
02:14:08|15.3003
02:14:09|15.31
02:14:10|15.304
02:14:11|15.3041
02:14:12|15.298
02:14:13|15.2935
02:14:14|15.2935
02:14:15|15.3053
02:14:16|15.3075
02:14:17|15.3099
02:14:18|15.3099
02:14:19|15.3094
02:14:20|15.3094
02:14:21|15.3004
02:14:22|15.3004
02:14:23|15.2968
02:14:24|15.2922
02:14:25|15.2922
02:14:26|15.2919
02:14:27|15.2939
02:14:28|15.2932
02:14:29|15.2932
02:14:30|15.2839
02:14:31|15.2839
02:14:32|15.2839
02:14:33|15.2754
02:14:34|15.2754
02:14:35|15.2723
02:14:36|15.2723
02:14:37|15.284
02:14:39|15.29
02:14:40|15.29
02:14:41|15.2888
02:14:41|15.2888
02:14:43|15.2888
02:14:44|15.2904
02:14:46|15.2901
02:14:46|15.2824
02:14:47|15.2824
02:14:49|15.2845
02:14:50|15.2845
02:14:51|15.2766
02:14:52|15.2767
02:14:54|15.2767
02:14:55|15.2757
02:14:55|15.2894
02:14:56|15.2911
02:14:58|15.2901
02:14:59|15.2894
02:14:59|15.2948
02:15:01|15.2948
02:15:02|15.3
02:15:02|15.2987
02:15:04|15.29
02:15:05|15.2913
02:15:06|15.2917
02:15:06|15.289
02:15:08|15.289
02:15:09|15.2846
02:15:10|15.285
02:15:10|15.2823
02:15:12|15.2838
02:15:13|15.2838
02:15:14|15.29
02:15:15|15.2831
02:15:15|15.2823
02:15:17|15.2801
02:15:18|15.2801
02:15:19|15.2801
02:15:20|15.2751
02:15:21|15.2751
02:15:22|15.2754
02:15:23|15.2754
02:15:24|15.2754
02:15:25|15.2754
02:15:26|15.274
02:15:27|15.2721
02:15:28|15.2744
02:15:29|15.2744
02:15:30|15.2852
02:15:32|15.2963
02:15:33|15.2963
02:15:34|15.2963
02:15:35|15.2963
02:15:36|15.3
02:15:37|15.3
02:15:38|15.3
02:15:39|15.3
02:15:40|15.2957
02:15:41|15.3016
02:15:42|15.2856
02:15:43|15.2877
02:15:44|15.2877
02:15:45|15.2877
02:15:46|15.283
02:15:47|15.2894
02:15:48|15.2939
02:15:49|15.3002
02:15:50|15.3002
02:15:51|15.3002
02:15:52|15.2957
02:15:53|15.2941
02:15:54|15.2941
02:15:55|15.2941
02:15:56|15.2941
02:15:57|15.2935
02:15:58|15.2935
02:16:00|15.2935
02:16:01|15.2935
02:16:01|15.2935
02:16:02|15.292
02:16:03|15.292
02:16:04|15.2939
02:16:05|15.2939
02:16:06|15.2929
02:16:07|15.2904
02:16:08|15.2881
02:16:10|15.2831
02:16:10|15.2831
02:16:11|15.2831
02:16:13|15.2829
02:16:13|15.2909
02:16:15|15.2881
02:16:17|15.2916
02:16:17|15.2916
02:16:19|15.2916
02:16:19|15.2861
02:16:21|15.2843
02:16:22|15.2833
02:16:22|15.273
02:16:23|15.2652
02:16:25|15.2652
02:16:26|15.2678
02:16:27|15.2666
02:16:28|15.2666
02:16:29|15.2768
02:16:30|15.2768
02:16:31|15.279
02:16:33|15.279
02:16:34|15.2854
02:16:34|15.2854
02:16:35|15.2847
02:16:37|15.2769
02:16:37|15.2776
02:16:38|15.2776
02:16:39|15.2828
02:16:40|15.2849
02:16:41|15.2706
02:16:43|15.2706
02:16:43|15.2717
02:16:44|15.2717
02:16:45|15.2783
02:16:46|15.2793
02:16:47|15.2813
02:16:48|15.2851
02:16:49|15.2828
02:16:51|15.2828
02:16:51|15.2822
02:16:52|15.2828
02:16:54|15.2828
02:16:54|15.277
02:16:56|15.277
02:16:56|15.277
02:16:57|15.277
02:16:59|15.277
02:16:59|15.277
02:17:01|15.2654
02:17:02|15.2654
02:17:02|15.2654
02:17:04|15.2654
02:17:04|15.2605
02:17:05|15.2607
02:17:07|15.2673
02:17:07|15.267
02:17:09|15.2601
02:17:10|15.2533
02:17:10|15.2533
02:17:12|15.2533
02:17:12|15.2524
02:17:14|15.2536
02:17:15|15.2525
02:17:16|15.2525
02:17:18|15.2245
02:17:18|15.2245
02:17:19|15.2236
02:17:21|15.2258
02:17:21|15.2272
02:17:22|15.2287
02:17:24|15.2273
02:17:24|15.234
02:17:26|15.2304
02:17:26|15.2333
02:17:28|15.2333
02:17:29|15.2372
02:17:30|15.2435
02:17:32|15.2498
02:17:32|15.2519
02:17:34|15.2479
02:17:34|15.2479
02:17:36|15.2479
02:17:37|15.2479
02:17:37|15.238
02:17:38|15.2436
02:17:39|15.2436
02:17:40|15.2448
02:17:41|15.2448
02:17:42|15.2423
02:17:43|15.242
02:17:44|15.244
02:17:45|15.2489
02:17:46|15.2539
02:17:47|15.2539
02:17:49|15.2539
02:17:49|15.2539
02:17:50|15.2539
02:17:51|15.2589
02:17:53|15.26
02:17:54|15.2661
02:17:55|15.2586
02:17:56|15.2586
02:17:57|15.2598
02:17:58|15.2671
02:17:59|15.2671
02:18:00|15.2725
02:18:01|15.2752
02:18:02|15.2752
02:18:03|15.2639
02:18:04|15.2639
02:18:05|15.2625
02:18:06|15.2581
02:18:07|15.2527
02:18:08|15.2527
02:18:09|15.2527
02:18:10|15.2527
02:18:11|15.2527
02:18:12|15.2527
02:18:13|15.2601
02:18:14|15.2616
02:18:15|15.2616
02:18:16|15.2678
02:18:17|15.2738
02:18:18|15.2738
02:18:20|15.2738
02:18:20|15.2767
02:18:21|15.2786
02:18:23|15.28
02:18:24|15.28
02:18:25|15.28
02:18:26|15.2843
02:18:27|15.2843
02:18:28|15.2843
02:18:29|15.3626
02:18:31|15.3496
02:18:32|15.3362
02:18:32|15.334
02:18:34|15.3308
02:18:35|15.33
02:18:36|15.3299
02:18:37|15.328
02:18:38|15.326
02:18:39|15.3291
02:18:40|15.3315
02:18:41|15.3337
02:18:42|15.335
02:18:43|15.335
02:18:44|15.3353
02:18:45|15.3312
02:18:46|15.3348
02:18:47|15.3348
02:18:48|15.3315
02:18:49|15.3315
02:18:50|15.3307
02:18:52|15.3333
02:18:52|15.3328
02:18:54|15.3956
02:18:55|15.3888
02:18:55|15.38
02:18:56|15.3851
02:18:57|15.3818
02:18:58|15.3727
02:18:59|15.378
02:19:00|15.3825
02:19:02|15.3866
02:19:03|15.3874
02:19:04|15.3809
02:19:05|15.382
02:19:05|15.3858
02:19:06|15.398
02:19:07|15.3844
02:19:08|15.3815
02:19:09|15.3808
02:19:10|15.3898
02:19:11|15.3898
02:19:13|15.3854
02:19:14|15.3822
02:19:15|15.3814
02:19:15|15.3732
02:19:17|15.3732
02:19:17|15.3739
02:19:19|15.3719
02:19:21|15.382
02:19:21|15.3858
02:19:23|15.3785
02:19:24|15.3781
02:19:24|15.3811
02:19:26|15.3777
02:19:27|15.3777
02:19:28|15.3777
02:19:28|15.378
02:19:30|15.378
02:19:31|15.3728
02:19:31|15.3844
02:19:33|15.3848
02:19:34|15.3853
02:19:35|15.3853
02:19:36|15.3858
02:19:37|15.3858
02:19:38|15.3823
02:19:39|15.3792
02:19:40|15.3792
02:19:41|15.3792
02:19:42|15.3858
02:19:43|15.3888
02:19:44|15.3752
02:19:45|15.3752
02:19:46|15.3736
02:19:47|15.374
02:19:48|15.374
02:19:49|15.3759
02:19:50|15.3727
02:19:51|15.3672
02:19:52|15.3673
02:19:54|15.3701
02:19:54|15.38
02:19:55|15.3764
02:19:56|15.3764
02:19:57|15.3762
02:19:58|15.3777
02:20:00|15.3777
02:20:00|15.378
02:20:01|15.3798
02:20:02|15.3797
02:20:03|15.3797
02:20:04|15.3797
02:20:05|15.3797
02:20:06|15.378
02:20:08|15.378
02:20:08|15.378
02:20:09|15.378
02:20:10|15.378
02:20:11|15.3779
02:20:12|15.38
02:20:13|15.38
02:20:14|15.3796
02:20:16|15.3796
02:20:16|15.3796
02:20:17|15.3789
02:20:18|15.3789
02:20:20|15.38
02:20:24|15.3784
02:20:25|15.38
02:20:26|15.38
02:20:27|15.38
02:20:28|15.38
02:20:29|15.3799
02:20:30|15.3879
02:20:31|15.3908
02:20:32|15.3861
02:20:33|15.3919
02:20:34|15.398
02:20:35|15.4132
02:20:36|15.41
02:20:38|15.4097
02:20:38|15.4062
02:20:39|15.4175
02:20:40|15.4183
02:20:41|15.416
02:20:42|15.4161
02:20:44|15.4157
02:20:45|15.4141
02:20:45|15.4218
02:20:46|15.4269
02:20:47|15.4229
02:20:48|15.4205
02:20:50|15.4226
02:20:51|15.4148
02:20:52|15.4131
02:20:52|15.4064
02:20:54|15.4064
02:20:55|15.4091
02:20:55|15.4091
02:20:56|15.4145
02:20:57|15.4145
02:20:59|15.4145
02:20:59|15.422
02:21:01|15.4142
02:21:01|15.4142
02:21:02|15.4157
02:21:03|15.4157
02:21:04|15.4144
02:21:06|15.4144
02:21:06|15.408
02:21:07|15.4021
02:21:09|15.4042
02:21:09|15.4052
02:21:10|15.4054
02:21:11|15.4087
02:21:13|15.4087
02:21:13|15.4087
02:21:15|15.4087
02:21:16|15.4054
02:21:16|15.4
02:21:17|15.4
02:21:18|15.4024
02:21:19|15.402
02:21:21|15.402
02:21:21|15.4039
02:21:23|15.4039
02:21:24|15.4039
02:21:25|15.4039
02:21:26|15.4039
02:21:26|15.4001
02:21:27|15.4001
02:21:29|15.4021
02:21:30|15.3983
02:21:31|15.3983
02:21:32|15.3983
02:21:33|15.4035
02:21:34|15.4035
02:21:35|15.4035
02:21:36|15.4032
02:21:37|15.4032
02:21:38|15.3981
02:21:40|15.3998
02:21:40|15.3999
02:21:41|15.3997
02:21:43|15.3982
02:21:43|15.3948
02:21:44|15.3948
02:21:45|15.3943
02:21:46|15.3955
02:21:47|15.3983
02:21:48|15.3998
02:21:50|15.374
02:21:50|15.3802
02:21:51|15.3757
02:21:52|15.3757
02:21:53|15.3738
02:21:54|15.3665
02:21:55|15.3665
02:21:56|15.3647
02:21:58|15.3627
02:21:59|15.342
02:21:59|15.3478
02:22:00|15.3498
02:22:01|15.3454
02:22:02|15.3424
02:22:04|15.3384
02:22:04|15.344
02:22:05|15.348
02:22:06|15.3454
02:22:07|15.3497
02:22:09|15.3497
02:22:10|15.3364
02:22:11|15.3364
02:22:11|15.33
02:22:13|15.322
02:22:13|15.3243
02:22:15|15.3245
02:22:16|15.3277
02:22:17|15.332
02:22:18|15.332
02:22:18|15.332
02:22:19|15.3299
02:22:22|15.3299
02:22:22|15.3299
02:22:24|15.3296
02:22:24|15.3209
02:22:25|15.3209
02:22:27|15.3209
02:22:28|15.3209
02:22:28|15.3195
02:22:29|15.3197
02:22:31|15.3196
02:22:33|15.3196
02:22:33|15.3196
02:22:35|15.3196
02:22:35|15.3196
02:22:37|15.3196
02:22:37|15.3196
02:22:39|15.3209
02:22:40|15.3209
02:22:41|15.3173
02:22:42|15.3159
02:22:43|15.3159
02:22:44|15.3278
02:22:45|15.3298
02:22:46|15.3274
02:22:46|15.3306
02:22:48|15.3306
02:22:49|15.3306
02:22:50|15.3356
02:22:51|15.3356
02:22:52|15.3327
02:22:53|15.3327
02:22:53|15.3336
02:22:55|15.3313
02:22:56|15.3313
02:22:57|15.3313
02:22:58|15.3313
02:22:59|15.3267
02:23:00|15.3267
02:23:01|15.3336
02:23:02|15.3627
02:23:03|15.3641
02:23:04|15.3603
02:23:05|15.3615
02:23:06|15.3615
02:23:07|15.3615
02:23:08|15.3615
02:23:09|15.3587
02:23:10|15.3501
02:23:11|15.342
02:23:12|15.3412
02:23:13|15.3487
02:23:14|15.3479
02:23:15|15.3479
02:23:16|15.3471
02:23:17|15.3439
02:23:18|15.3439
02:23:19|15.3439
02:23:20|15.3381
02:23:21|15.3381
02:23:23|15.3381
02:23:24|15.3327
02:23:25|15.3327
02:23:27|15.3229
02:23:27|15.3229
02:23:29|15.32
02:23:30|15.32
02:23:31|15.3183
02:23:32|15.3183
02:23:32|15.3158
02:23:34|15.3139
02:23:35|15.3159
02:23:36|15.3211
02:23:37|15.3211
02:23:38|15.3211
02:23:39|15.3144
02:23:40|15.3144
02:23:41|15.3124
02:23:42|15.3151
02:23:43|15.3151
02:23:44|15.3125
02:23:45|15.3125
02:23:46|15.3175
02:23:47|15.3178
02:23:48|15.3202
02:23:49|15.3202
02:23:51|15.3228
02:23:52|15.3297
02:23:53|15.3297
02:23:54|15.3302
02:23:55|15.3277
02:23:56|15.3277
02:23:57|15.3277
02:23:58|15.3266
02:24:00|15.3302
02:24:01|15.3302
02:24:02|15.3256
02:24:03|15.326
02:24:04|15.326
02:24:05|15.3221
02:24:06|15.3221
02:24:07|15.3221
02:24:08|15.3243
02:24:09|15.3259
02:24:11|15.3259
02:24:13|15.341
02:24:13|15.3423
02:24:14|15.3519
02:24:15|15.3519
02:24:16|15.3521
02:24:18|15.3501
02:24:19|15.3645
02:24:19|15.364
02:24:20|15.3629
02:24:21|15.354
02:24:24|15.354
02:24:25|15.354
02:24:26|15.354
02:24:27|15.354
02:24:29|15.3545
02:24:29|15.349
02:24:31|15.344
02:24:31|15.3419
02:24:32|15.352
02:24:33|15.3559
02:24:35|15.3579
02:24:36|15.346
02:24:37|15.3401
02:24:38|15.3401
02:24:39|15.3424
02:24:40|15.3424
02:24:41|15.3437
02:24:42|15.3433
02:24:44|15.3433
02:24:45|15.3498
02:24:46|15.3498
02:24:46|15.3498
02:24:47|15.3498
02:24:48|15.3369
02:24:49|15.3369
02:24:51|15.3339
02:24:52|15.3339
02:24:53|15.3339
02:24:54|15.334
02:24:54|15.3393
02:24:56|15.3393
02:24:57|15.3394
02:24:57|15.347
02:24:58|15.3454
02:25:00|15.3454
02:25:01|15.3454
02:25:02|15.3579
02:25:03|15.355
02:25:04|15.3519
02:25:05|15.3501
02:25:06|15.3501
02:25:07|15.35
02:25:08|15.35
02:25:09|15.35
02:25:11|15.35
02:25:12|15.35
02:25:13|15.3484
02:25:14|15.36
02:25:15|15.36
02:25:16|15.3541
02:25:17|15.3541
02:25:19|15.3501
02:25:20|15.3501
02:25:20|15.3441
02:25:22|15.3489
02:25:23|15.3489
02:25:24|15.3489
02:25:25|15.3489
02:25:26|15.3489
02:25:28|15.3489
02:25:28|15.3489
02:25:30|15.3489
02:25:31|15.3479
02:25:31|15.3479
02:25:32|15.3497
02:25:34|15.3485
02:25:35|15.3539
02:25:36|15.3514
02:25:37|15.3541
02:25:38|15.36
02:25:39|15.363
02:25:40|15.363
02:25:41|15.363
02:25:42|15.3656
02:25:43|15.3717
02:25:44|15.3717
02:25:45|15.3717
02:25:46|15.3717
02:25:47|15.3643
02:25:48|15.3643
02:25:49|15.3643
02:25:50|15.3643
02:25:51|15.3603
02:25:52|15.3705
02:25:53|15.3719
02:25:54|15.3792
02:25:55|15.3792
02:25:56|15.3741
02:25:57|15.3718
02:25:58|15.366
02:26:00|15.366
02:26:00|15.3669
02:26:01|15.3641
02:26:02|15.3696
02:26:03|15.3696
02:26:05|15.372
02:26:05|15.372
02:26:07|15.3838
02:26:08|15.3838
02:26:09|15.38
02:26:10|15.3845
02:26:10|15.3874
02:26:12|15.392
02:26:14|15.3916
02:26:14|15.3915
02:26:15|15.3915
02:26:16|15.3849
02:26:18|15.3849
02:26:19|15.3861
02:26:20|15.3863
02:26:20|15.3854
02:26:22|15.3854
02:26:24|15.3852
02:26:25|15.3853
02:26:25|15.3853
02:26:27|15.3853
02:26:29|15.3872
02:26:30|15.3872
02:26:30|15.3868
02:26:31|15.3868
02:26:32|15.389
02:26:34|15.3854
02:26:35|15.3854
02:26:36|15.3866
02:26:37|15.3866
02:26:38|15.3866
02:26:39|15.3866
02:26:41|15.3822
02:26:41|15.3787
02:26:43|15.3744
02:26:43|15.3751
02:26:44|15.3782
02:26:45|15.3873
02:26:46|15.3917
02:26:47|15.392
02:26:49|15.392
02:26:49|15.391
02:26:51|15.391
02:26:52|15.391
02:26:53|15.4018
02:26:54|15.4014
02:26:55|15.4014
02:26:56|15.4014
02:26:57|15.4014
02:26:58|15.4072
02:26:59|15.4107
02:27:00|15.4132
02:27:01|15.4211
02:27:02|15.4251
02:27:03|15.4251
02:27:04|15.4199
02:27:05|15.4199
02:27:06|15.416
02:27:07|15.416
02:27:08|15.416
02:27:09|15.416
02:27:10|15.416
02:27:11|15.416
02:27:12|15.416
02:27:14|15.4164
02:27:14|15.4164
02:27:15|15.4164
02:27:16|15.4302
02:27:17|15.4302
02:27:18|15.4264
02:27:19|15.4312
02:27:20|15.4291
02:27:21|15.4261
02:27:22|15.4219
02:27:24|15.4311
02:27:25|15.4269
02:27:26|15.4218
02:27:26|15.4218
02:27:28|15.4229
02:27:29|15.4283
02:27:30|15.432
02:27:31|15.422
02:27:32|15.4149
02:27:33|15.4166
02:27:34|15.4166
02:27:35|15.4166
02:27:36|15.4162
02:27:37|15.4162
02:27:39|15.4162
02:27:39|15.4159
02:27:40|15.4207
02:27:41|15.4221
02:27:43|15.4221
02:27:44|15.4221
02:27:45|15.4221
02:27:46|15.4221
02:27:47|15.4294
02:27:48|15.4294
02:27:49|15.4321
02:27:50|15.4321
02:27:51|15.4321
02:27:52|15.432
02:27:53|15.4288
02:27:55|15.4288
02:27:56|15.4313
02:27:57|15.428
02:27:58|15.428
02:27:59|15.4281
02:28:00|15.4281
02:28:01|15.4281
02:28:01|15.428
02:28:02|15.428
02:28:03|15.428
02:28:05|15.4124
02:28:05|15.417
02:28:07|15.4178
02:28:08|15.4189
02:28:08|15.4189
02:28:09|15.4205
02:28:10|15.4205
02:28:12|15.4205
02:28:13|15.4285
02:28:14|15.4285
02:28:15|15.4241
02:28:16|15.4241
02:28:17|15.4241
02:28:18|15.4241
02:28:19|15.4241
02:28:20|15.4198
02:28:21|15.4198
02:28:22|15.4198
02:28:23|15.416
02:28:24|15.4255
02:28:25|15.4255
02:28:26|15.4255
02:28:27|15.4255
02:28:29|15.4319
02:28:30|15.422
02:28:31|15.4283
02:28:31|15.4283
02:28:33|15.4255
02:28:34|15.4335
02:28:35|15.4325
02:28:37|15.4327
02:28:37|15.4327
02:28:39|15.4287
02:28:40|15.4287
02:28:41|15.4347
02:28:42|15.4347
02:28:43|15.4347
02:28:44|15.429
02:28:45|15.429
02:28:46|15.429
02:28:47|15.429
02:28:48|15.429
02:28:49|15.4279
02:28:51|15.448
02:28:51|15.4428
02:28:52|15.4427
02:28:54|15.4419
02:28:55|15.4387
02:28:56|15.4461
02:28:58|15.4426
02:28:58|15.4428
02:29:00|15.4441
02:29:00|15.461
02:29:01|15.458
02:29:02|15.4525
02:29:03|15.4495
02:29:04|15.4491
02:29:05|15.4567
02:29:07|15.4569
02:29:07|15.4647
02:29:09|15.462
02:29:10|15.4615
02:29:11|15.4578
02:29:12|15.4525
02:29:13|15.4516
02:29:14|15.4539
02:29:15|15.4558
02:29:17|15.454
02:29:18|15.4533
02:29:19|15.4501
02:29:20|15.4501
02:29:21|15.4517
02:29:22|15.4517
02:29:24|15.4657
02:29:25|15.4702
02:29:25|15.4681
02:29:27|15.4693
02:29:27|15.4748
02:29:28|15.4748
02:29:29|15.4752
02:29:30|15.478
02:29:32|15.4787
02:29:33|15.4801
02:29:33|15.4764
02:29:35|15.4764
02:29:36|15.4859
02:29:36|15.4854
02:29:37|15.4901
02:29:39|15.4842
02:29:40|15.4852
02:29:40|15.4798
02:29:41|15.4921
02:29:42|15.4861
02:29:43|15.492
02:29:44|15.4918
02:29:45|15.4953
02:29:47|15.4959
02:29:47|15.4915
02:29:52|15.4958
02:29:53|15.478
02:29:54|15.474
02:29:55|15.4819
02:29:56|15.4925
02:29:57|15.4948
02:29:58|15.488
02:29:59|15.4779
02:30:00|15.48
02:30:01|15.4766
02:30:04|15.4599
02:30:04|15.4533
02:30:06|15.4535
02:30:06|15.4422
02:30:08|15.4431
02:30:08|15.434
02:30:09|15.4361
02:30:11|15.4389
02:30:12|15.4432
02:30:14|15.4432
02:30:14|15.4361
02:30:16|15.4381
02:30:17|15.4361
02:30:18|15.4229
02:30:19|15.438
02:30:19|15.4522
02:30:21|15.4448
02:30:22|15.4448
02:30:23|15.4448
02:30:23|15.4278
02:30:24|15.413
02:30:25|15.4299
02:30:27|15.436
02:30:28|15.4351
02:30:29|15.4244
02:30:30|15.4324
02:30:31|15.4327
02:30:32|15.4343
02:30:33|15.4301
02:30:34|15.4301
02:30:35|15.4301
02:30:36|15.436
02:30:37|15.4477
02:30:38|15.4477
02:30:39|15.4558
02:30:40|15.4573
02:30:41|15.4529
02:30:42|15.4495
02:30:43|15.4495
02:30:45|15.4495
02:30:45|15.4495
02:30:46|15.4446
02:30:48|15.4385
02:30:48|15.4383
02:30:49|15.4386
02:30:50|15.4517
02:30:52|15.4529
02:30:53|15.4578
02:30:54|15.4578
02:30:55|15.4642
02:30:56|15.462
02:30:57|15.4621
02:30:58|15.4569
02:30:59|15.4535
02:31:00|15.4551
02:31:01|15.4578
02:31:02|15.4578
02:31:03|15.438
02:31:04|15.4384
02:31:05|15.4404
02:31:06|15.4494
02:31:07|15.4494
02:31:08|15.4494
02:31:09|15.4494
02:31:10|15.4483
02:31:11|15.4537
02:31:12|15.4537
02:31:14|15.4553
02:31:15|15.4506
02:31:16|15.4535
02:31:17|15.4568
02:31:18|15.4615
02:31:19|15.4615
02:31:20|15.4559
02:31:21|15.4563
02:31:22|15.4609
02:31:23|15.4609
02:31:24|15.4611
02:31:25|15.4611
02:31:26|15.4549
02:31:27|15.4672
02:31:28|15.4762
02:31:29|15.4761
02:31:31|15.4759
02:31:32|15.4683
02:31:32|15.4764
02:31:33|15.48
02:31:34|15.4802
02:31:36|15.4743
02:31:36|15.47
02:31:38|15.4779
02:31:38|15.4779
02:31:39|15.4791
02:31:41|15.4788
02:31:41|15.4781
02:31:42|15.4779
02:31:43|15.4728
02:31:44|15.4667
02:31:46|15.4652
02:31:47|15.464
02:31:48|15.46
02:31:49|15.4777
02:31:50|15.4754
02:31:51|15.4697
02:31:52|15.4697
02:31:52|15.4697
02:31:53|15.4577
02:31:55|15.4577
02:31:56|15.4577
02:31:57|15.4599
02:31:58|15.4599
02:31:59|15.4637
02:32:00|15.4617
02:32:01|15.464
02:32:01|15.4551
02:32:03|15.4551
02:32:04|15.4617
02:32:05|15.4563
02:32:05|15.4563
02:32:07|15.4554
02:32:08|15.4554
02:32:09|15.4557
02:32:09|15.4557
02:32:11|15.4596
02:32:12|15.4611
02:32:14|15.4501
02:32:15|15.4432
02:32:17|15.4432
02:32:18|15.4432
02:32:19|15.445
02:32:20|15.4459
02:32:21|15.44
02:32:22|15.44
02:32:23|15.44
02:32:24|15.447
02:32:25|15.4436
02:32:26|15.4436
02:32:27|15.4436
02:32:28|15.4436
02:32:29|15.4436
02:32:30|15.4432
02:32:31|15.4476
02:32:32|15.4516
02:32:33|15.4341
02:32:34|15.4341
02:32:35|15.4402
02:32:36|15.4439
02:32:37|15.447
02:32:38|15.4481
02:32:39|15.4462
02:32:41|15.4462
02:32:41|15.4477
02:32:42|15.4477
02:32:43|15.45
02:32:44|15.4478
02:32:45|15.4478
02:32:46|15.45
02:32:48|15.45
02:32:48|15.4502
02:32:49|15.4502
02:32:51|15.4533
02:32:51|15.4642
02:32:52|15.4664
02:32:53|15.4651
02:32:54|15.4667
02:32:56|15.4667
02:32:56|15.4668
02:32:58|15.4668
02:32:59|15.4669
02:32:59|15.47
02:33:01|15.48
02:33:02|15.48
02:33:03|15.4872
02:33:04|15.4888
02:33:05|15.4888
02:33:06|15.4888
02:33:07|15.4884
02:33:08|15.4884
02:33:09|15.487
02:33:10|15.4836
02:33:11|15.4726
02:33:12|15.4727
02:33:14|15.4701
02:33:15|15.4641
02:33:17|15.46
02:33:18|15.4636
02:33:19|15.4636
02:33:20|15.4636
02:33:21|15.4636
02:33:22|15.4636
02:33:23|15.4636
02:33:25|15.4636
02:33:26|15.4636
02:33:27|15.4636
02:33:28|15.4618
02:33:28|15.4618
02:33:30|15.4618
02:33:31|15.4618
02:33:32|15.4618
02:33:33|15.46
02:33:33|15.4444
02:33:34|15.4471
02:33:36|15.4471
02:33:37|15.44
02:33:38|15.4401
02:33:40|15.4341
02:33:40|15.4247
02:33:42|15.4209
02:33:43|15.4193
02:33:45|15.4157
02:33:46|15.4129
02:33:47|15.4142
02:33:48|15.4083
02:33:49|15.412
02:33:50|15.4177
02:33:51|15.4215
02:33:52|15.4199
02:33:53|15.4199
02:33:54|15.4105
02:33:55|15.4105
02:33:56|15.4105
02:33:57|15.4105
02:33:58|15.4134
02:33:59|15.4134
02:34:00|15.4134
02:34:02|15.4333
02:34:02|15.4321
02:34:03|15.4378
02:34:04|15.4378
02:34:05|15.447
02:34:06|15.4457
02:34:07|15.448
02:34:08|15.4463
02:34:09|15.4463
02:34:10|15.446
02:34:12|15.446
02:34:12|15.446
02:34:13|15.4461
02:34:15|15.4484
02:34:16|15.4458
02:34:18|15.4447
02:34:18|15.4447
02:34:20|15.4419
02:34:20|15.4454
02:34:22|15.4424
02:34:23|15.4446
02:34:23|15.4446
02:34:25|15.4429
02:34:26|15.4465
02:34:27|15.4437
02:34:27|15.4312
02:34:29|15.4312
02:34:29|15.4312
02:34:31|15.432
02:34:33|15.4299
02:34:34|15.432
02:34:35|15.4282
02:34:35|15.424
02:34:36|15.4183
02:34:38|15.4128
02:34:39|15.4174
02:34:40|15.4174
02:34:41|15.4251
02:34:42|15.4249
02:34:43|15.4249
02:34:44|15.426
02:34:45|15.426
02:34:46|15.426
02:34:47|15.426
02:34:49|15.4246
02:34:50|15.4246
02:34:51|15.4246
02:34:52|15.4246
02:34:52|15.4246
02:34:53|15.4246
02:34:54|15.424
02:34:55|15.424
02:34:56|15.4247
02:34:57|15.4247
02:34:58|15.4248
02:34:59|15.4248
02:35:01|15.4248
02:35:01|15.4248
02:35:02|15.4357
02:35:04|15.4357
02:35:04|15.4357
02:35:06|15.4357
02:35:06|15.4357
02:35:07|15.4357
02:35:09|15.4332
02:35:09|15.4332
02:35:10|15.4274
02:35:11|15.4201
02:35:13|15.4174
02:35:14|15.4174
02:35:15|15.4094
02:35:17|15.4094
02:35:17|15.4018
02:35:18|15.3928
02:35:20|15.3873
02:35:20|15.3875
02:35:21|15.3848
02:35:22|15.38
02:35:23|15.3802
02:35:24|15.3805
02:35:25|15.3764
02:35:26|15.382
02:35:28|15.3819
02:35:28|15.3766
02:35:29|15.3766
02:35:30|15.3843
02:35:32|15.3842
02:35:32|15.3842
02:35:34|15.3842
02:35:35|15.3842
02:35:36|15.3852
02:35:37|15.3907
02:35:38|15.392
02:35:39|15.392
02:35:40|15.392
02:35:41|15.392
02:35:42|15.3905
02:35:44|15.3807
02:35:45|15.4093
02:35:45|15.3962
02:35:47|15.3962
02:35:48|15.3958
02:35:49|15.396
02:35:50|15.396
02:35:51|15.3955
02:35:52|15.3955
02:35:53|15.3949
02:35:54|15.3949
02:35:55|15.3986
02:35:56|15.4019
02:35:57|15.397
02:35:59|15.3964
02:35:59|15.3954
02:36:00|15.4
02:36:01|15.4019
02:36:02|15.4019
02:36:03|15.4019
02:36:04|15.4039
02:36:05|15.4039
02:36:06|15.4108
02:36:07|15.4108
02:36:09|15.4109
02:36:09|15.4049
02:36:10|15.4207
02:36:12|15.4282
02:36:12|15.4282
02:36:13|15.4282
02:36:14|15.4282
02:36:15|15.4143
02:36:17|15.4154
02:36:19|15.4126
02:36:20|15.4236
02:36:22|15.4223
02:36:23|15.4252
02:36:24|15.4252
02:36:24|15.4252
02:36:26|15.4282
02:36:27|15.4327
02:36:28|15.4402
02:36:29|15.4391
02:36:30|15.4395
02:36:31|15.4434
02:36:32|15.4437
02:36:33|15.4339
02:36:34|15.4389
02:36:35|15.444
02:36:36|15.454
02:36:37|15.46
02:36:38|15.466
02:36:39|15.46
02:36:40|15.46
02:36:41|15.4632
02:36:42|15.4661
02:36:43|15.4689
02:36:45|15.4601
02:36:46|15.4613
02:36:47|15.468
02:36:47|15.468
02:36:49|15.4716
02:36:49|15.4694
02:36:51|15.4732
02:36:52|15.4758
02:36:53|15.4757
02:36:54|15.4792
02:36:55|15.4897
02:36:56|15.4873
02:36:57|15.4803
02:36:58|15.4897
02:36:59|15.487
02:37:01|15.4885
02:37:02|15.4972
02:37:02|15.4897
02:37:03|15.4863
02:37:05|15.4843
02:37:06|15.4751
02:37:06|15.4737
02:37:07|15.472
02:37:09|15.4676
02:37:10|15.4777
02:37:11|15.4852
02:37:11|15.4911
02:37:13|15.4916
02:37:14|15.4866
02:37:14|15.484
02:37:16|15.4827
02:37:17|15.478
02:37:17|15.478
02:37:19|15.478
02:37:21|15.478
02:37:21|15.478
02:37:22|15.478
02:37:24|15.4728
02:37:24|15.4766
02:37:25|15.4818
02:37:26|15.4837
02:37:28|15.4902
02:37:29|15.4797
02:37:30|15.4797
02:37:31|15.4799
02:37:32|15.4799
02:37:32|15.4788
02:37:34|15.4787
02:37:35|15.4776
02:37:36|15.4776
02:37:36|15.478
02:37:38|15.4827
02:37:39|15.4873
02:37:39|15.4873
02:37:40|15.4873
02:37:42|15.4923
02:37:43|15.4944
02:37:44|15.4998
02:37:45|15.5088
02:37:46|15.5044
02:37:47|15.5062
02:37:48|15.505
02:37:49|15.5027
02:37:50|15.5004
02:37:51|15.4878
02:37:52|15.4877
02:37:54|15.4947
02:37:55|15.492
02:37:55|15.492
02:37:57|15.4909
02:37:57|15.5061
02:37:59|15.5077
02:38:00|15.5063
02:38:00|15.5107
02:38:02|15.5132
02:38:03|15.5105
02:38:03|15.5103
02:38:04|15.4992
02:38:06|15.507
02:38:07|15.5075
02:38:07|15.5075
02:38:09|15.51
02:38:10|15.5073
02:38:10|15.5101
02:38:11|15.5105
02:38:13|15.5082
02:38:13|15.5082
02:38:14|15.508
02:38:15|15.5084
02:38:16|15.5074
02:38:17|15.5024
02:38:19|15.5119
02:38:20|15.522
02:38:21|15.519
02:38:23|15.5199
02:38:23|15.5146
02:38:24|15.51
02:38:26|15.5096
02:38:27|15.5
02:38:28|15.4972
02:38:29|15.4972
02:38:30|15.4972
02:38:31|15.4972
02:38:32|15.4972
02:38:33|15.4972
02:38:34|15.5011
02:38:35|15.5017
02:38:36|15.5045
02:38:37|15.5019
02:38:38|15.5019
02:38:39|15.5107
02:38:40|15.515
02:38:41|15.5211
02:38:42|15.5188
02:38:43|15.5127
02:38:44|15.5151
02:38:45|15.5166
02:38:46|15.516
02:38:48|15.514
02:38:48|15.5101
02:38:50|15.5112
02:38:50|15.51
02:38:51|15.5112
02:38:53|15.5152
02:38:54|15.521
02:38:55|15.5246
02:38:56|15.523
02:38:57|15.5263
02:38:58|15.516
02:38:59|15.5195
02:39:01|15.5066
02:39:01|15.5106
02:39:03|15.5179
02:39:04|15.5151
02:39:05|15.5251
02:39:06|15.5122
02:39:07|15.5138
02:39:08|15.5161
02:39:09|15.5161
02:39:10|15.5191
02:39:11|15.5138
02:39:11|15.5112
02:39:13|15.5138
02:39:13|15.5043
02:39:15|15.5052
02:39:15|15.5038
02:39:16|15.4916
02:39:17|15.4858
02:39:19|15.4863
02:39:21|15.4824
02:39:21|15.48
02:39:23|15.4736
02:39:25|15.4736
02:39:25|15.4734
02:39:26|15.4734
02:39:27|15.4732
02:39:28|15.4732
02:39:29|15.4732
02:39:30|15.4641
02:39:31|15.4605
02:39:33|15.4686
02:39:33|15.468
02:39:35|15.468
02:39:35|15.4666
02:39:36|15.4666
02:39:37|15.4666
02:39:38|15.4666
02:39:40|15.4666
02:39:40|15.4717
02:39:42|15.4736
02:39:42|15.4631
02:39:43|15.4631
02:39:44|15.4631
02:39:45|15.4631
02:39:47|15.4631
02:39:48|15.4665
02:39:49|15.4678
02:39:50|15.4738
02:39:50|15.4738
02:39:52|15.4831
02:39:53|15.4831
02:39:54|15.4901
02:39:55|15.4901
02:39:56|15.4901
02:39:57|15.4939
02:39:58|15.4969
02:39:59|15.4969
02:40:00|15.5
02:40:01|15.5035
02:40:02|15.5021
02:40:04|15.4892
02:40:05|15.4892
02:40:06|15.4892
02:40:08|15.4859
02:40:08|15.4859
02:40:09|15.4859
02:40:11|15.4899
02:40:12|15.4931
02:40:13|15.4931
02:40:14|15.4931
02:40:15|15.4916
02:40:15|15.4931
02:40:17|15.4931
02:40:18|15.4886
02:40:19|15.4821
02:40:19|15.4821
02:40:21|15.4821
02:40:22|15.4821
02:40:23|15.4821
02:40:24|15.4913
02:40:25|15.4913
02:40:26|15.4962
02:40:27|15.4999
02:40:28|15.4999
02:40:29|15.5052
02:40:30|15.505
02:40:31|15.5058
02:40:32|15.5058
02:40:33|15.4961
02:40:34|15.4961
02:40:35|15.4887
02:40:36|15.4797
02:40:37|15.4777
02:40:38|15.4777
02:40:39|15.4706
02:40:40|15.472
02:40:41|15.4772
02:40:42|15.4691
02:40:43|15.4646
02:40:44|15.4631
02:40:45|15.4586
02:40:46|15.4496
02:40:47|15.4496
02:40:48|15.4498
02:40:50|15.4434
02:40:51|15.4434
02:40:51|15.4312
02:40:53|15.434
02:40:54|15.4353
02:40:54|15.4272
02:40:55|15.4272
02:40:57|15.4256
02:40:58|15.4256
02:40:59|15.4165
02:41:00|15.4137
02:41:01|15.4159
02:41:01|15.4159
02:41:03|15.4031
02:41:03|15.4015
02:41:06|15.4048
02:41:07|15.4095
02:41:08|15.4095
02:41:09|15.4175
02:41:10|15.4255
02:41:11|15.4302
02:41:12|15.4319
02:41:13|15.4211
02:41:14|15.4211
02:41:16|15.4136
02:41:16|15.4135
02:41:17|15.4135
02:41:18|15.4135
02:41:19|15.4121
02:41:20|15.4121
02:41:21|15.4137
02:41:23|15.4119
02:41:24|15.4159
02:41:24|15.4159
02:41:25|15.4159
02:41:26|15.4159
02:41:28|15.4159
02:41:28|15.4272
02:41:29|15.4298
02:41:31|15.4298
02:41:31|15.4298
02:41:33|15.4304
02:41:34|15.4331
02:41:35|15.4331
02:41:36|15.4331
02:41:37|15.4226
02:41:38|15.4181
02:41:39|15.4181
02:41:40|15.4227
02:41:41|15.4227
02:41:42|15.4227
02:41:43|15.4227
02:41:44|15.4227
02:41:45|15.4227
02:41:46|15.418
02:41:47|15.418
02:41:48|15.4137
02:41:50|15.4205
02:41:50|15.4237
02:41:51|15.4237
02:41:52|15.4273
02:41:54|15.4272
02:41:54|15.4272
02:41:56|15.4272
02:41:56|15.4272
02:41:57|15.4272
02:41:59|15.4272
02:41:59|15.4272
02:42:00|15.4272
02:42:01|15.4272
02:42:02|15.4165
02:42:03|15.4165
02:42:04|15.4112
02:42:06|15.411
02:42:07|15.411
02:42:08|15.411
02:42:10|15.4097
02:42:11|15.4022
02:42:12|15.4036
02:42:12|15.408
02:42:13|15.408
02:42:14|15.408
02:42:15|15.408
02:42:16|15.408
02:42:18|15.408
02:42:18|15.4458
02:42:20|15.4455
02:42:21|15.4488
02:42:22|15.4488
02:42:22|15.4488
02:42:24|15.4488
02:42:25|15.4466
02:42:26|15.4466
02:42:27|15.4466
02:42:28|15.435
02:42:29|15.435
02:42:30|15.435
02:42:31|15.435
02:42:33|15.435
02:42:33|15.435
02:42:34|15.4438
02:42:35|15.4437
02:42:37|15.4439
02:42:37|15.4486
02:42:38|15.4464
02:42:39|15.4445
02:42:40|15.442
02:42:41|15.4378
02:42:43|15.4378
02:42:43|15.4378
02:42:44|15.4429
02:42:46|15.4429
02:42:46|15.4488
02:42:48|15.447
02:42:49|15.436
02:42:50|15.4281
02:42:51|15.4261
02:42:52|15.4261
02:42:53|15.4328
02:42:54|15.4328
02:42:55|15.4328
02:42:56|15.4328
02:42:57|15.4326
02:42:58|15.4289
02:42:59|15.4259
02:43:00|15.4259
02:43:01|15.4237
02:43:02|15.4248
02:43:03|15.422
02:43:04|15.422
02:43:05|15.422
02:43:06|15.4215
02:43:07|15.4215
02:43:08|15.4235
02:43:09|15.4235
02:43:10|15.4235
02:43:11|15.4235
02:43:12|15.4235
02:43:13|15.4235
02:43:14|15.4264
02:43:15|15.4289
02:43:16|15.4289
02:43:17|15.4289
02:43:18|15.4289
02:43:19|15.4289
02:43:21|15.4224
02:43:21|15.4294
02:43:23|15.4294
02:43:23|15.4415
02:43:24|15.4415
02:43:26|15.4413
02:43:26|15.4394
02:43:28|15.4391
02:43:29|15.4404
02:43:29|15.4404
02:43:30|15.4404
02:43:31|15.4404
02:43:32|15.4404
02:43:34|15.4336
02:43:34|15.4299
02:43:35|15.4299
02:43:37|15.4299
02:43:37|15.4245
02:43:38|15.4216
02:43:39|15.4216
02:43:40|15.4216
02:43:42|15.4216
02:43:42|15.4216
02:43:43|15.4216
02:43:45|15.4199
02:43:46|15.4199
02:43:46|15.4199
02:43:47|15.4122
02:43:49|15.4226
02:43:49|15.4226
02:43:51|15.4235
02:43:52|15.4183
02:43:52|15.4183
02:43:54|15.4144
02:43:54|15.422
02:43:55|15.422
02:43:57|15.4161
02:43:58|15.4161
02:43:59|15.4161
02:44:00|15.4161
02:44:03|15.422
02:44:03|15.4291
02:44:05|15.4327
02:44:05|15.4327
02:44:06|15.4385
02:44:08|15.4436
02:44:09|15.4436
02:44:10|15.4444
02:44:10|15.4444
02:44:11|15.442
02:44:13|15.435
02:44:13|15.428
02:44:14|15.4282
02:44:16|15.4282
02:44:17|15.4282
02:44:18|15.4282
02:44:19|15.4282
02:44:19|15.4145
02:44:21|15.4145
02:44:22|15.4145
02:44:23|15.4145
02:44:24|15.4145
02:44:25|15.4128
02:44:26|15.4078
02:44:27|15.4078
02:44:27|15.4078
02:44:29|15.4078
02:44:30|15.4078
02:44:31|15.4078
02:44:32|15.4092
02:44:33|15.4092
02:44:34|15.4101
02:44:35|15.4101
02:44:36|15.4101
02:44:37|15.4128
02:44:39|15.4145
02:44:39|15.4387
02:44:41|15.4373
02:44:42|15.4373
02:44:42|15.4259
02:44:43|15.4259
02:44:44|15.4259
02:44:46|15.4259
02:44:47|15.4259
02:44:48|15.4259
02:44:49|15.4223
02:44:50|15.4223
02:44:50|15.4223
02:44:51|15.4223
02:44:53|15.4223
02:44:54|15.4222
02:44:55|15.416
02:44:55|15.4104
02:44:57|15.4104
02:44:57|15.4104
02:44:59|15.4103
02:44:59|15.4118
02:45:01|15.4118
02:45:01|15.4118
02:45:02|15.4118
02:45:03|15.4118
02:45:05|15.4208
02:45:05|15.4208
02:45:06|15.4208
02:45:08|15.4172
02:45:09|15.4172
02:45:10|15.4172
02:45:11|15.4333
02:45:12|15.4333
02:45:13|15.4411
02:45:15|15.4373
02:45:16|15.4373
02:45:17|15.4373
02:45:17|15.4373
02:45:19|15.4373
02:45:19|15.437
02:45:21|15.445
02:45:22|15.445
02:45:22|15.4424
02:45:24|15.4306
02:45:25|15.4306
02:45:26|15.4282
02:45:28|15.4253
02:45:29|15.4212
02:45:30|15.4195
02:45:31|15.4195
02:45:33|15.4253
02:45:33|15.4253
02:45:35|15.416
02:45:36|15.427
02:45:37|15.427
02:45:37|15.4267
02:45:39|15.4267
02:45:40|15.4241
02:45:41|15.4241
02:45:41|15.4259
02:45:43|15.4259
02:45:44|15.4285
02:45:45|15.4285
02:45:46|15.4285
02:45:46|15.4285
02:45:48|15.4285
02:45:48|15.4192
02:45:49|15.4192
02:45:50|15.4192
02:45:52|15.4121
02:45:53|15.4121
02:45:54|15.4036
02:45:55|15.3921
02:45:56|15.3935
02:45:57|15.3935
02:45:58|15.392
02:45:59|15.3894
02:46:00|15.38
02:46:01|15.3816
02:46:02|15.384
02:46:03|15.384
02:46:04|15.3839
02:46:05|15.386
02:46:06|15.3859
02:46:07|15.3825
02:46:08|15.3825
02:46:10|15.3781
02:46:10|15.372
02:46:12|15.3692
02:46:12|15.3615
02:46:14|15.3594
02:46:14|15.353
02:46:15|15.3479
02:46:17|15.3459
02:46:17|15.3544
02:46:19|15.3515
02:46:19|15.3515
02:46:21|15.3536
02:46:22|15.3506
02:46:22|15.3506
02:46:24|15.3407
02:46:24|15.3407
02:46:25|15.3374
02:46:26|15.336
02:46:27|15.3361
02:46:28|15.3307
02:46:30|15.3266
02:46:30|15.3266
02:46:32|15.3264
02:46:33|15.326
02:46:34|15.3265
02:46:34|15.3265
02:46:36|15.3277
02:46:36|15.3359
02:46:38|15.32
02:46:39|15.3282
02:46:39|15.32
02:46:40|15.3222
02:46:42|15.3222
02:46:42|15.3162
02:46:44|15.3205
02:46:44|15.3098
02:46:46|15.3116
02:46:46|15.3157
02:46:48|15.308
02:46:49|15.3035
02:46:50|15.3
02:46:51|15.3019
02:46:52|15.3045
02:46:53|15.3065
02:46:54|15.3094
02:46:55|15.3062
02:46:56|15.3117
02:46:57|15.3026
02:46:58|15.3026
02:46:59|15.3017
02:47:00|15.3017
02:47:01|15.2999
02:47:02|15.2991
02:47:03|15.2979
02:47:04|15.296
02:47:05|15.2976
02:47:06|15.296
02:47:07|15.2996
02:47:08|15.2932
02:47:09|15.2932
02:47:11|15.2932
02:47:11|15.2932
02:47:13|15.3034
02:47:13|15.3034
02:47:14|15.3034
02:47:16|15.3034
02:47:16|15.3034
02:47:18|15.2906
02:47:19|15.2901
02:47:19|15.2945
02:47:21|15.2904
02:47:22|15.296
02:47:22|15.2967
02:47:24|15.2967
02:47:25|15.2967
02:47:25|15.2945
02:47:26|15.2941
02:47:28|15.3034
02:47:29|15.3156
02:47:30|15.3137
02:47:31|15.3147
02:47:32|15.3122
02:47:33|15.3122
02:47:34|15.3122
02:47:35|15.3121
02:47:36|15.3121
02:47:37|15.3117
02:47:38|15.3146
02:47:39|15.3147
02:47:40|15.3147
02:47:41|15.3146
02:47:42|15.3189
02:47:43|15.319
02:47:44|15.3071
02:47:45|15.3071
02:47:46|15.3071
02:47:47|15.3071
02:47:49|15.2997
02:47:50|15.3063
02:47:51|15.312
02:47:51|15.312
02:47:52|15.312
02:47:53|15.312
02:47:54|15.312
02:47:55|15.312
02:47:56|15.312
02:47:58|15.312
02:47:59|15.312
02:48:00|15.3029
02:48:00|15.3092
02:48:02|15.3092
02:48:02|15.3131
02:48:03|15.326
02:48:05|15.3283
02:48:05|15.3256
02:48:06|15.3256
02:48:08|15.322
02:48:09|15.3319
02:48:09|15.3319
02:48:11|15.3319
02:48:12|15.3319
02:48:13|15.3221
02:48:15|15.3221
02:48:16|15.3221
02:48:17|15.3238
02:48:18|15.328
02:48:19|15.328
02:48:20|15.328
02:48:21|15.3275
02:48:22|15.3275
02:48:23|15.3236
02:48:25|15.3187
02:48:26|15.3222
02:48:26|15.3222
02:48:27|15.3222
02:48:28|15.3222
02:48:30|15.3222
02:48:31|15.3222
02:48:32|15.3222
02:48:33|15.3257
02:48:34|15.3187
02:48:36|15.3081
02:48:37|15.3102
02:48:37|15.3102
02:48:39|15.3102
02:48:40|15.3077
02:48:40|15.3091
02:48:41|15.3091
02:48:47|15.3091
02:48:47|15.3125
02:48:49|15.3159
02:48:49|15.3149
02:48:50|15.3147
02:48:51|15.3147
02:48:52|15.3184
02:48:53|15.323
02:48:54|15.326
02:48:56|15.326
02:48:56|15.3305
02:48:58|15.3335
02:48:58|15.3335
02:49:00|15.3327
02:49:00|15.3327
02:49:01|15.3327
02:49:02|15.3327
02:49:03|15.3327
02:49:04|15.3421
02:49:05|15.338
02:49:06|15.338
02:49:08|15.338
02:49:09|15.338
02:49:09|15.338
02:49:10|15.338
02:49:11|15.338
02:49:13|15.338
02:49:13|15.338
02:49:15|15.338
02:49:16|15.338
02:49:17|15.338
02:49:18|15.338
02:49:19|15.3267
02:49:21|15.3254
02:49:21|15.3254
02:49:23|15.3254
02:49:24|15.3254
02:49:24|15.3259
02:49:26|15.325
02:49:26|15.325
02:49:27|15.325
02:49:28|15.3225
02:49:29|15.3225
02:49:30|15.3225
02:49:31|15.3225
02:49:32|15.3225
02:49:33|15.3184
02:49:34|15.3184
02:49:35|15.3156
02:49:37|15.3192
02:49:38|15.3192
02:49:39|15.3195
02:49:41|15.3176
02:49:42|15.3159
02:49:42|15.3176
02:49:44|15.3176
02:49:44|15.3176
02:49:46|15.324
02:49:47|15.324
02:49:48|15.324
02:49:48|15.3239
02:49:50|15.3105
02:49:51|15.3049
02:49:52|15.3049
02:49:53|15.3049
02:49:54|15.3064
02:49:55|15.3097
02:49:56|15.3097
02:49:57|15.31
02:49:58|15.3124
02:49:59|15.3124
02:50:00|15.3057
02:50:01|15.3019
02:50:03|15.2999
02:50:05|15.3004
02:50:06|15.2941
02:50:07|15.2941
02:50:07|15.2842
02:50:08|15.2819
02:50:10|15.269
02:50:11|15.2697
02:50:12|15.276
02:50:12|15.2801
02:50:14|15.2781
02:50:14|15.2781
02:50:16|15.274
02:50:16|15.2705
02:50:18|15.2759
02:50:19|15.2759
02:50:20|15.2765
02:50:21|15.2788
02:50:22|15.2788
02:50:23|15.2788
02:50:24|15.2781
02:50:25|15.2764
02:50:26|15.268
02:50:27|15.2671
02:50:28|15.2601
02:50:29|15.2638
02:50:30|15.2602
02:50:32|15.2635
02:50:32|15.2689
02:50:33|15.2667
02:50:34|15.2621
02:50:35|15.2621
02:50:36|15.2621
02:50:37|15.2642
02:50:39|15.2642
02:50:39|15.266
02:50:41|15.2643
02:50:42|15.2643
02:50:43|15.2643
02:50:44|15.271
02:50:45|15.2735
02:50:47|15.2735
02:50:47|15.2868
02:50:48|15.2929
02:50:49|15.2929
02:50:50|15.2929
02:50:52|15.2929
02:50:52|15.2863
02:50:53|15.2863
02:50:54|15.2799
02:50:56|15.2799
02:50:57|15.2799
02:50:58|15.2799
02:50:59|15.2799
02:51:00|15.2832
02:51:01|15.2784
02:51:02|15.2784
02:51:03|15.277
02:51:04|15.277
02:51:06|15.2786
02:51:06|15.2786
02:51:08|15.2786
02:51:08|15.2786
02:51:09|15.2786
02:51:11|15.2929
02:51:12|15.2861
02:51:13|15.2874
02:51:14|15.2862
02:51:16|15.2862
02:51:17|15.2847
02:51:18|15.2847
02:51:19|15.2847
02:51:20|15.2951
02:51:21|15.2951
02:51:23|15.2962
02:51:24|15.2973
02:51:24|15.2967
02:51:25|15.2967
02:51:27|15.299
02:51:27|15.3021
02:51:28|15.3026
02:51:29|15.297
02:51:30|15.297
02:51:32|15.296
02:51:32|15.296
02:51:33|15.296
02:51:35|15.296
02:51:35|15.296
02:51:37|15.296
02:51:37|15.3007
02:51:39|15.3007
02:51:39|15.3031
02:51:40|15.3031
02:51:42|15.3031
02:51:43|15.3031
02:51:44|15.3031
02:51:45|15.3031
02:51:46|15.3138
02:51:47|15.3138
02:51:48|15.3138
02:51:49|15.3138
02:51:49|15.3104
02:51:51|15.3104
02:51:52|15.3104
02:51:53|15.3104
02:51:53|15.3104
02:51:54|15.3104
02:51:56|15.3104
02:51:58|15.3104
02:51:59|15.3104
02:52:00|15.3104
02:52:01|15.3206
02:52:02|15.3206
02:52:03|15.3206
02:52:04|15.3305
02:52:05|15.332
02:52:06|15.3266
02:52:07|15.3251
02:52:08|15.3251
02:52:09|15.3251
02:52:10|15.3208
02:52:11|15.321
02:52:12|15.3179
02:52:13|15.3224
02:52:14|15.3245
02:52:16|15.3231
02:52:16|15.3231
02:52:17|15.3231
02:52:19|15.32
02:52:19|15.335
02:52:20|15.335
02:52:21|15.335
02:52:23|15.335
02:52:23|15.3344
02:52:24|15.3344
02:52:25|15.3344
02:52:26|15.3344
02:52:27|15.3344
02:52:28|15.3344
02:52:30|15.3344
02:52:30|15.338
02:52:32|15.3382
02:52:32|15.3382
02:52:34|15.3382
02:52:34|15.3382
02:52:36|15.3511
02:52:37|15.3568
02:52:37|15.3598
02:52:39|15.3757
02:52:40|15.3827
02:52:41|15.3806
02:52:42|15.3806
02:52:43|15.3735
02:52:44|15.371
02:52:45|15.3647
02:52:47|15.3647
02:52:48|15.3694
02:52:49|15.3694
02:52:51|15.377
02:52:51|15.396
02:52:52|15.3921
02:52:53|15.3878
02:52:54|15.392
02:52:55|15.392
02:52:57|15.39
02:52:59|15.39
02:53:00|15.39
02:53:00|15.368
02:53:02|15.38
02:53:03|15.3707
02:53:04|15.374
02:53:05|15.3753
02:53:06|15.3753
02:53:06|15.3706
02:53:08|15.3706
02:53:09|15.3706
02:53:11|15.3719
02:53:11|15.3769
02:53:13|15.383
02:53:14|15.3761
02:53:15|15.38
02:53:16|15.38
02:53:17|15.38
02:53:18|15.3814
02:53:18|15.3671
02:53:19|15.3671
02:53:20|15.3687
02:53:21|15.3687
02:53:22|15.3731
02:53:23|15.3731
02:53:25|15.3731
02:53:26|15.3731
02:53:26|15.3797
02:53:28|15.377
02:53:28|15.382
02:53:29|15.382
02:53:31|15.382
02:53:32|15.3731
02:53:33|15.3731
02:53:34|15.3717
02:53:35|15.3717
02:53:37|15.3717
02:53:37|15.3752
02:53:38|15.3752
02:53:39|15.378
02:53:41|15.3792
02:53:41|15.382
02:53:42|15.382
02:53:43|15.3821
02:53:44|15.3821
02:53:45|15.3773
02:53:46|15.3773
02:53:47|15.3711
02:53:48|15.3711
02:53:49|15.3711
02:53:50|15.3711
02:53:51|15.3711
02:53:53|15.3711
02:53:53|15.3607
02:53:55|15.3607
02:53:55|15.3607
02:53:56|15.3607
02:53:58|15.3607
02:53:58|15.3607
02:54:00|15.3607
02:54:01|15.3492
02:54:02|15.3492
02:54:03|15.3492
02:54:04|15.3492
02:54:05|15.3663
02:54:06|15.3663
02:54:07|15.3625
02:54:08|15.3625
02:54:09|15.3625
02:54:10|15.3545
02:54:11|15.3536
02:54:12|15.3536
02:54:13|15.3536
02:54:14|15.3521
02:54:16|15.3521
02:54:16|15.3521
02:54:18|15.3521
02:54:19|15.3424
02:54:20|15.34
02:54:21|15.34
02:54:22|15.3402
02:54:23|15.3441
02:54:24|15.3441
02:54:25|15.3441
02:54:27|15.3441
02:54:27|15.3441
02:54:29|15.3474
02:54:29|15.3416
02:54:31|15.3401
02:54:31|15.3401
02:54:33|15.3401
02:54:33|15.341
02:54:34|15.341
02:54:35|15.3401
02:54:36|15.3401
02:54:37|15.3342
02:54:39|15.3267
02:54:40|15.3267
02:54:41|15.3282
02:54:42|15.3282
02:54:44|15.3282
02:54:45|15.3301
02:54:45|15.3301
02:54:47|15.3301
02:54:47|15.3301
02:54:49|15.3301
02:54:49|15.3301
02:54:50|15.3301
02:54:51|15.3301
02:54:52|15.3301
02:54:53|15.3301
02:54:54|15.3301
02:54:55|15.3301
02:54:57|15.3281
02:54:57|15.3281
02:54:58|15.3281
02:54:59|15.3281
02:55:01|15.3242
02:55:01|15.3206
02:55:02|15.3206
02:55:03|15.3201
02:55:05|15.3275
02:55:06|15.33
02:55:07|15.3292
02:55:08|15.3296
02:55:09|15.3296
02:55:10|15.3242
02:55:11|15.3242
02:55:12|15.3242
02:55:13|15.3252
02:55:14|15.3252
02:55:15|15.3252
02:55:16|15.332
02:55:17|15.332
02:55:18|15.332
02:55:19|15.332
02:55:20|15.3206
02:55:21|15.3222
02:55:22|15.3187
02:55:23|15.3201
02:55:24|15.3201
02:55:25|15.3201
02:55:27|15.3212
02:55:28|15.3248
02:55:28|15.323
02:55:29|15.3229
02:55:31|15.3229
02:55:32|15.3146
02:55:33|15.3195
02:55:34|15.3203
02:55:35|15.3203
02:55:36|15.3203
02:55:37|15.3245
02:55:38|15.3293
02:55:39|15.3311
02:55:40|15.3311
02:55:41|15.3311
02:55:42|15.3311
02:55:43|15.3352
02:55:44|15.3352
02:55:45|15.3352
02:55:46|15.3352
02:55:47|15.3352
02:55:48|15.3352
02:55:49|15.3266
02:55:50|15.3236
02:55:51|15.3195
02:55:52|15.3191
02:55:53|15.3191
02:55:54|15.3191
02:55:55|15.3191
02:55:56|15.3191
02:55:57|15.3191
02:55:58|15.3191
02:56:00|15.3305
02:56:01|15.3363
02:56:01|15.345
02:56:02|15.345
02:56:03|15.345
02:56:04|15.3431
02:56:05|15.35
02:56:07|15.35
02:56:07|15.35
02:56:09|15.35
02:56:10|15.3341
02:56:11|15.3266
02:56:12|15.3266
02:56:13|15.3266
02:56:14|15.3266
02:56:15|15.3266
02:56:17|15.32
02:56:17|15.32
02:56:19|15.3122
02:56:21|15.311
02:56:22|15.3112
02:56:23|15.3112
02:56:24|15.3171
02:56:25|15.3086
02:56:26|15.3086
02:56:28|15.3086
02:56:28|15.3099
02:56:30|15.3099
02:56:31|15.3099
02:56:31|15.3231
02:56:33|15.329
02:56:34|15.3255
02:56:35|15.3255
02:56:36|15.3193
02:56:37|15.3193
02:56:38|15.3193
02:56:39|15.3193
02:56:39|15.3193
02:56:40|15.3142
02:56:41|15.3142
02:56:42|15.3142
02:56:43|15.317
02:56:44|15.317
02:56:46|15.3169
02:56:47|15.3169
02:56:47|15.3147
02:56:49|15.3147
02:56:50|15.3122
02:56:50|15.3107
02:56:51|15.3107
02:56:53|15.3115
02:56:54|15.3115
02:56:55|15.3115
02:56:56|15.3115
02:56:57|15.317
02:56:58|15.3193
02:56:59|15.3159
02:57:00|15.3159
02:57:02|15.3179
02:57:02|15.3179
02:57:04|15.3187
02:57:05|15.3338
02:57:06|15.334
02:57:08|15.336
02:57:09|15.336
02:57:09|15.3329
02:57:10|15.3348
02:57:11|15.345
02:57:12|15.3427
02:57:13|15.3429
02:57:14|15.345
02:57:16|15.345
02:57:17|15.3471
02:57:17|15.35
02:57:18|15.3457
02:57:20|15.3648
02:57:21|15.3648
02:57:23|15.3693
02:57:24|15.3698
02:57:25|15.3698
02:57:26|15.3631
02:57:27|15.3631
02:57:28|15.3838
02:57:30|15.3838
02:57:30|15.3814
02:57:31|15.3814
02:57:33|15.3873
02:57:33|15.38
02:57:35|15.38
02:57:35|15.3844
02:57:36|15.3844
02:57:37|15.3844
02:57:39|15.3844
02:57:39|15.3844
02:57:40|15.3843
02:57:41|15.376
02:57:43|15.3739
02:57:44|15.377
02:57:45|15.3822
02:57:45|15.3845
02:57:46|15.3871
02:57:48|15.3871
02:57:48|15.385
02:57:49|15.385
02:57:51|15.392
02:57:52|15.389
02:57:53|15.3919
02:57:54|15.392
02:57:55|15.3949
02:57:57|15.3866
02:57:57|15.3866
02:57:58|15.3866
02:57:59|15.3866
02:58:01|15.3802
02:58:01|15.3818
02:58:02|15.3818
02:58:04|15.3818
02:58:05|15.3696
02:58:05|15.3652
02:58:07|15.3652
02:58:08|15.3652
02:58:09|15.3532
02:58:09|15.3532
02:58:16|15.3532
02:58:16|15.3446
02:58:18|15.3446
02:58:18|15.3446
02:58:20|15.3446
02:58:22|15.3446
02:58:23|15.3446
02:58:24|15.3446
02:58:25|15.347
02:58:26|15.3424
02:58:27|15.34
02:58:28|15.34
02:58:29|15.34
02:58:30|15.34
02:58:31|15.34
02:58:32|15.3421
02:58:33|15.3371
02:58:34|15.3371
02:58:35|15.3371
02:58:36|15.3371
02:58:37|15.3417
02:58:39|15.3417
02:58:40|15.3417
02:58:40|15.3417
02:58:41|15.3532
02:58:43|15.3532
02:58:43|15.3494
02:58:45|15.3494
02:58:45|15.3494
02:58:46|15.3494
02:58:47|15.3494
02:58:48|15.3494
02:58:50|15.3494
02:58:50|15.3484
02:58:51|15.3484
02:58:52|15.3439
02:58:53|15.3419
02:58:54|15.3419
02:58:55|15.3419
02:58:56|15.3419
02:58:58|15.3306
02:58:59|15.3269
02:59:00|15.3269
02:59:00|15.3269
02:59:02|15.3269
02:59:02|15.3269
02:59:03|15.3282
02:59:05|15.3297
02:59:05|15.3297
02:59:07|15.3297
02:59:07|15.3317
02:59:09|15.3378
02:59:10|15.3378
02:59:11|15.3378
02:59:12|15.3378
02:59:14|15.3378
02:59:14|15.3378
02:59:15|15.3378
02:59:16|15.3393
02:59:17|15.3364
02:59:18|15.3364
02:59:20|15.3364
02:59:20|15.3333
02:59:21|15.3335
02:59:23|15.3335
02:59:23|15.3351
02:59:24|15.3408
02:59:27|15.3393
02:59:27|15.3393
02:59:28|15.3393
02:59:29|15.3393
02:59:31|15.346
02:59:32|15.346
02:59:32|15.346
02:59:33|15.346
02:59:35|15.3477
02:59:35|15.3477
02:59:36|15.3501
02:59:37|15.3515
02:59:38|15.3529
02:59:39|15.3561
02:59:40|15.3561
02:59:41|15.3561
02:59:43|15.3561
02:59:43|15.3561
02:59:44|15.3561
02:59:45|15.3561
02:59:46|15.3561
02:59:48|15.3592
02:59:48|15.3592
02:59:49|15.3575
02:59:50|15.3617
02:59:52|15.3594
02:59:53|15.3629
02:59:53|15.3575
02:59:55|15.355
02:59:56|15.355
02:59:57|15.355
02:59:57|15.355
02:59:59|15.3537
03:00:00|15.3537
03:00:00|15.3537
03:00:02|15.3537
03:00:04|15.3539
03:00:04|15.3539
03:00:05|15.3539
03:00:06|15.3656
03:00:07|15.3656
03:00:08|15.3656
03:00:09|15.3656
03:00:10|15.3656
03:00:11|15.3678
03:00:13|15.3568
03:00:13|15.3555
03:00:14|15.3531
03:00:15|15.3531
03:00:16|15.3531
03:00:17|15.3531
03:00:18|15.3531
03:00:19|15.3531
03:00:20|15.3478
03:00:21|15.3478
03:00:23|15.3499
03:00:24|15.3503
03:00:25|15.347
03:00:26|15.3519
03:00:27|15.3519
03:00:28|15.3519
03:00:29|15.3519
03:00:30|15.3306
03:00:31|15.3331
03:00:32|15.3331
03:00:33|15.3331
03:00:34|15.3251
03:00:35|15.3251
03:00:36|15.3251
03:00:37|15.332
03:00:38|15.3238
03:00:39|15.324
03:00:40|15.3144
03:00:41|15.3219
03:00:42|15.3142
03:00:43|15.3042
03:00:44|15.3068
03:00:45|15.3069
03:00:46|15.3026
03:00:47|15.3049
03:00:48|15.3049
03:00:49|15.305
03:00:50|15.305
03:00:51|15.2999
03:00:52|15.2999
03:00:53|15.2999
03:00:54|15.3035
03:00:55|15.3035
03:00:56|15.3004
03:00:57|15.302
03:00:58|15.3107
03:00:59|15.3107
03:01:00|15.3079
03:01:01|15.3079
03:01:03|15.3079
03:01:03|15.2944
03:01:05|15.2944
03:01:05|15.2944
03:01:06|15.2941
03:01:08|15.2941
03:01:08|15.2941
03:01:10|15.2943
03:01:11|15.2957
03:01:12|15.2967
03:01:12|15.2969
03:01:14|15.3035
03:01:15|15.3109
03:01:16|15.3065
03:01:17|15.302
03:01:18|15.302
03:01:19|15.302
03:01:19|15.302
03:01:21|15.3115
03:01:21|15.3115
03:01:22|15.3115
03:01:25|15.3136
03:01:25|15.3199
03:01:26|15.3199
03:01:27|15.3147
03:01:28|15.3147
03:01:30|15.3147
03:01:30|15.3147
03:01:32|15.3184
03:01:33|15.307
03:01:34|15.307
03:01:35|15.307
03:01:36|15.307
03:01:37|15.307
03:01:38|15.3109
03:01:39|15.3109
03:01:40|15.3109
03:01:41|15.3216
03:01:42|15.3181
03:01:43|15.3181
03:01:44|15.3219
03:01:45|15.3219
03:01:46|15.3219
03:01:47|15.328
03:01:48|15.328
03:01:49|15.3315
03:01:50|15.3206
03:01:51|15.3176
03:01:52|15.3137
03:01:53|15.3072
03:01:54|15.3075
03:01:55|15.3075
03:01:56|15.3075
03:01:57|15.311
03:01:58|15.311
03:02:00|15.3011
03:02:00|15.3032
03:02:01|15.3059
03:02:03|15.303
03:02:03|15.303
03:02:05|15.303
03:02:05|15.303
03:02:06|15.3094
03:02:08|15.3094
03:02:08|15.3095
03:02:10|15.3074
03:02:10|15.3074
03:02:11|15.308
03:02:12|15.308
03:02:13|15.308
03:02:15|15.308
03:02:16|15.3181
03:02:17|15.3181
03:02:18|15.3181
03:02:19|15.3151
03:02:20|15.3151
03:02:21|15.3198
03:02:22|15.3198
03:02:23|15.3198
03:02:24|15.3123
03:02:26|15.3138
03:02:26|15.3185
03:02:28|15.3116
03:02:28|15.3014
03:02:29|15.3014
03:02:31|15.3026
03:02:32|15.3026
03:02:32|15.3026
03:02:34|15.2996
03:02:35|15.2996
03:02:36|15.2996
03:02:38|15.308
03:02:39|15.308
03:02:39|15.308
03:02:40|15.3069
03:02:41|15.3026
03:02:43|15.3041
03:02:43|15.3056
03:02:44|15.3053
03:02:45|15.3053
03:02:46|15.3079
03:02:47|15.3079
03:02:48|15.3079
03:02:49|15.3139
03:02:50|15.3206
03:02:51|15.3206
03:02:53|15.3088
03:02:53|15.3088
03:02:55|15.3023
03:02:55|15.2981
03:02:57|15.2951
03:02:57|15.2937
03:02:58|15.2951
03:03:00|15.2951
03:03:00|15.2951
03:03:01|15.2951
03:03:02|15.2951
03:03:04|15.2962
03:03:04|15.2984
03:03:05|15.2984
03:03:07|15.2984
03:03:07|15.2984
03:03:08|15.2984
03:03:09|15.2984
03:03:11|15.2984
03:03:11|15.2984
03:03:12|15.2984
03:03:14|15.311
03:03:14|15.3071
03:03:15|15.3046
03:03:17|15.3046
03:03:17|15.3046
03:03:18|15.3046
03:03:19|15.2993
03:03:20|15.2993
03:03:22|15.2822
03:03:23|15.2878
03:03:24|15.288
03:03:25|15.288
03:03:26|15.288
03:03:27|15.2939
03:03:29|15.2891
03:03:29|15.286
03:03:31|15.288
03:03:32|15.2911
03:03:32|15.2911
03:03:34|15.2939
03:03:34|15.2939
03:03:36|15.2939
03:03:37|15.2939
03:03:38|15.2939
03:03:39|15.2932
03:03:40|15.2984
03:03:41|15.3044
03:03:42|15.3036
03:03:43|15.3039
03:03:45|15.3036
03:03:45|15.3036
03:03:46|15.3036
03:03:47|15.2937
03:03:48|15.2947
03:03:50|15.2931
03:03:50|15.2931
03:03:51|15.2931
03:03:53|15.291
03:03:54|15.291
03:03:55|15.291
03:03:56|15.291
03:03:57|15.291
03:03:58|15.2922
03:03:59|15.2922
03:04:00|15.296
03:04:01|15.3036
03:04:02|15.3071
03:04:03|15.3071
03:04:04|15.3071
03:04:05|15.3056
03:04:06|15.308
03:04:07|15.3085
03:04:08|15.3155
03:04:09|15.3155
03:04:10|15.3155
03:04:11|15.3155
03:04:12|15.3189
03:04:13|15.3168
03:04:14|15.3132
03:04:15|15.3132
03:04:16|15.3132
03:04:17|15.3132
03:04:18|15.3132
03:04:19|15.3056
03:04:20|15.3095
03:04:21|15.3159
03:04:22|15.3159
03:04:23|15.3159
03:04:24|15.3163
03:04:25|15.32
03:04:26|15.32
03:04:28|15.3209
03:04:28|15.3423
03:04:30|15.3391
03:04:31|15.34
03:04:31|15.3398
03:04:33|15.3365
03:04:34|15.3498
03:04:34|15.3498
03:04:36|15.3498
03:04:36|15.347
03:04:37|15.347
03:04:38|15.347
03:04:40|15.3499
03:04:40|15.3497
03:04:41|15.3495
03:04:43|15.3496
03:04:44|15.3461
03:04:44|15.3421
03:04:45|15.3421
03:04:47|15.3421
03:04:48|15.3446
03:04:48|15.3533
03:04:49|15.355
03:04:51|15.355
03:04:52|15.355
03:04:53|15.3574
03:04:54|15.3574
03:04:54|15.3627
03:04:56|15.3627
03:04:56|15.3627
03:04:57|15.3602
03:04:59|15.3602
03:04:59|15.3602
03:05:00|15.3574
03:05:02|15.3641
03:05:02|15.3656
03:05:04|15.3718
03:05:05|15.3759
03:05:06|15.368
03:05:06|15.368
03:05:07|15.362
03:05:09|15.3501
03:05:09|15.36
03:05:11|15.3581
03:05:11|15.3746
03:05:13|15.3659
03:05:14|15.3597
03:05:15|15.3597
03:05:15|15.3616
03:05:17|15.3559
03:05:17|15.3544
03:05:19|15.3537
03:05:20|15.3542
03:05:21|15.3542
03:05:21|15.3555
03:05:23|15.3543
03:05:24|15.354
03:05:25|15.354
03:05:25|15.3443
03:05:26|15.3377
03:05:29|15.3379
03:05:29|15.3379
03:05:31|15.3379
03:05:32|15.3379
03:05:33|15.3379
03:05:34|15.3345
03:05:35|15.336
03:05:36|15.336
03:05:38|15.336
03:05:38|15.336
03:05:39|15.336
03:05:40|15.336
03:05:41|15.336
03:05:42|15.3307
03:05:43|15.3307
03:05:44|15.3237
03:05:45|15.3204
03:05:47|15.3204
03:05:48|15.3204
03:05:48|15.32
03:05:49|15.3204
03:05:50|15.3268
03:05:52|15.3245
03:05:52|15.3245
03:05:54|15.3202
03:05:55|15.3202
03:05:56|15.3202
03:05:57|15.3201
03:05:58|15.318
03:05:59|15.318
03:06:00|15.318
03:06:01|15.318
03:06:02|15.318
03:06:04|15.3268
03:06:05|15.3268
03:06:06|15.3268
03:06:06|15.3268
03:06:08|15.3268
03:06:08|15.3255
03:06:10|15.3331
03:06:11|15.3344
03:06:12|15.3314
03:06:13|15.3314
03:06:13|15.3335
03:06:14|15.3366
03:06:16|15.3366
03:06:16|15.3366
03:06:17|15.3366
03:06:19|15.3273
03:06:20|15.3273
03:06:21|15.3104
03:06:22|15.3104
03:06:23|15.3104
03:06:24|15.313
03:06:25|15.311
03:06:26|15.311
03:06:27|15.311
03:06:28|15.311
03:06:29|15.311
03:06:31|15.3059
03:06:32|15.3049
03:06:33|15.3052
03:06:35|15.3042
03:06:35|15.3009
03:06:36|15.3009
03:06:38|15.3009
03:06:39|15.2961
03:06:40|15.2961
03:06:40|15.2876
03:06:41|15.2876
03:06:42|15.2876
03:06:43|15.2876
03:06:44|15.2827
03:06:46|15.283
03:06:47|15.2783
03:06:48|15.2831
03:06:49|15.2831
03:06:50|15.2831
03:06:51|15.284
03:06:52|15.284
03:06:53|15.279
03:06:54|15.2757
03:06:55|15.2752
03:06:56|15.2748
03:06:57|15.2679
03:06:58|15.2679
03:06:59|15.264
03:07:00|15.26
03:07:01|15.2561
03:07:02|15.256
03:07:03|15.25
03:07:04|15.25
03:07:05|15.2539
03:07:06|15.2498
03:07:07|15.2461
03:07:08|15.248
03:07:09|15.252
03:07:10|15.254
03:07:11|15.2519
03:07:13|15.2519
03:07:14|15.2519
03:07:14|15.2445
03:07:15|15.243
03:07:16|15.243
03:07:18|15.248
03:07:18|15.2592
03:07:19|15.2486
03:07:20|15.2426
03:07:21|15.2436
03:07:22|15.2381
03:07:23|15.2411
03:07:24|15.2474
03:07:25|15.2474
03:07:27|15.2474
03:07:27|15.25
03:07:28|15.2476
03:07:30|15.2426
03:07:31|15.2498
03:07:32|15.2518
03:07:33|15.2518
03:07:35|15.2426
03:07:36|15.2419
03:07:37|15.2441
03:07:38|15.2441
03:07:39|15.2344
03:07:40|15.2344
03:07:41|15.2379
03:07:43|15.2379
03:07:43|15.2379
03:07:44|15.2379
03:07:45|15.2379
03:07:46|15.244
03:07:47|15.2368
03:07:48|15.2354
03:07:50|15.2411
03:07:50|15.2411
03:07:51|15.2457
03:07:52|15.2457
03:07:54|15.2494
03:07:55|15.2494
03:07:55|15.2494
03:07:56|15.2494
03:07:57|15.2494
03:07:59|15.2494
03:07:59|15.2494
03:08:01|15.2674
03:08:02|15.2674
03:08:02|15.2782
03:08:03|15.284
03:08:04|15.2804
03:08:06|15.288
03:08:06|15.288
03:08:07|15.2868
03:08:09|15.2868
03:08:09|15.29
03:08:10|15.29
03:08:11|15.29
03:08:12|15.289
03:08:14|15.2846
03:08:15|15.2823
03:08:16|15.2816
03:08:17|15.2816
03:08:18|15.2816
03:08:19|15.2881
03:08:20|15.2881
03:08:21|15.2881
03:08:22|15.296
03:08:23|15.296
03:08:24|15.296
03:08:25|15.296
03:08:26|15.296
03:08:27|15.2928
03:08:28|15.2928
03:08:29|15.2957
03:08:30|15.2932
03:08:32|15.2989
03:08:33|15.2989
03:08:35|15.2989
03:08:36|15.2989
03:08:37|15.2876
03:08:38|15.287
03:08:38|15.2846
03:08:40|15.2913
03:08:40|15.296
03:08:42|15.292
03:08:42|15.292
03:08:43|15.2976
03:08:44|15.2976
03:08:45|15.2901
03:08:46|15.2902
03:08:48|15.2902
03:08:48|15.2902
03:08:49|15.2902
03:08:51|15.2902
03:08:52|15.2902
03:08:52|15.2902
03:08:53|15.2902
03:08:54|15.2902
03:08:56|15.2821
03:08:57|15.2821
03:08:57|15.2821
03:08:58|15.2821
03:08:59|15.2821
03:09:01|15.2821
03:09:02|15.2945
03:09:03|15.2945
03:09:04|15.2945
03:09:05|15.2945
03:09:06|15.2945
03:09:07|15.2945
03:09:08|15.2945
03:09:09|15.2945
03:09:10|15.2945
03:09:11|15.2998
03:09:12|15.3117
03:09:13|15.3152
03:09:14|15.3152
03:09:15|15.316
03:09:16|15.316
03:09:17|15.3161
03:09:18|15.3161
03:09:19|15.316
03:09:20|15.316
03:09:21|15.316
03:09:22|15.316
03:09:23|15.316
03:09:24|15.31
03:09:25|15.31
03:09:26|15.307
03:09:27|15.307
03:09:28|15.307
03:09:29|15.307
03:09:30|15.2967
03:09:32|15.2967
03:09:33|15.2967
03:09:34|15.2967
03:09:35|15.2967
03:09:37|15.2967
03:09:38|15.2967
03:09:38|15.2987
03:09:40|15.2987
03:09:40|15.2987
03:09:41|15.2987
03:09:42|15.2987
03:09:43|15.2987
03:09:44|15.2981
03:09:46|15.2981
03:09:46|15.3047
03:09:47|15.308
03:09:48|15.308
03:09:50|15.308
03:09:51|15.3063
03:09:51|15.3063
03:09:52|15.3063
03:09:53|15.3063
03:09:54|15.3078
03:09:55|15.3047
03:09:56|15.3063
03:09:57|15.3063
03:09:58|15.3155
03:09:59|15.3155
03:10:00|15.3155
03:10:02|15.3155
03:10:02|15.3166
03:10:03|15.3102
03:10:04|15.3102
03:10:06|15.3102
03:10:06|15.3102
03:10:08|15.3102
03:10:08|15.3102
03:10:09|15.3102
03:10:10|15.3102
03:10:11|15.3102
03:10:12|15.3102
03:10:13|15.31
03:10:15|15.31
03:10:15|15.31
03:10:17|15.3106
03:10:17|15.3106
03:10:19|15.3037
03:10:20|15.3037
03:10:20|15.3131
03:10:21|15.3131
03:10:23|15.3131
03:10:24|15.3072
03:10:24|15.3072
03:10:26|15.3056
03:10:26|15.3136
03:10:28|15.3155
03:10:29|15.3155
03:10:30|15.3155
03:10:31|15.3155
03:10:32|15.3155
03:10:33|15.3158
03:10:34|15.3175
03:10:36|15.3175
03:10:37|15.3175
03:10:38|15.3161
03:10:39|15.3161
03:10:40|15.3266
03:10:41|15.3325
03:10:42|15.3325
03:10:44|15.3309
03:10:45|15.3374
03:10:46|15.3253
03:10:47|15.3253
03:10:48|15.3268
03:10:49|15.3374
03:10:50|15.3374
03:10:51|15.3374
03:10:51|15.3335
03:10:53|15.3335
03:10:54|15.3445
03:10:55|15.3445
03:10:56|15.3482
03:10:57|15.3475
03:10:57|15.3475
03:10:59|15.3475
03:11:00|15.3475
03:11:01|15.3433
03:11:01|15.3394
03:11:02|15.3394
03:11:04|15.338
03:11:04|15.338
03:11:05|15.338
03:11:07|15.3375
03:11:08|15.3375
03:11:09|15.3486
03:11:10|15.3486
03:11:11|15.3486
03:11:12|15.3483
03:11:13|15.3538
03:11:13|15.355
03:11:15|15.3639
03:11:16|15.3681
03:11:16|15.3656
03:11:18|15.3656
03:11:19|15.3656
03:11:20|15.3656
03:11:20|15.3581
03:11:22|15.3598
03:11:23|15.3598
03:11:23|15.3598
03:11:25|15.3598
03:11:26|15.3598
03:11:27|15.3598
03:11:28|15.3477
03:11:28|15.3515
03:11:30|15.3577
03:11:31|15.3556
03:11:32|15.3562
03:11:33|15.3587
03:11:35|15.3649
03:11:35|15.3694
03:11:36|15.3656
03:11:37|15.366
03:11:38|15.3611
03:11:39|15.3611
03:11:40|15.3611
03:11:41|15.3608
03:11:42|15.368
03:11:44|15.368
03:11:45|15.3695
03:11:45|15.3715
03:11:47|15.3715
03:11:47|15.3715
03:11:49|15.3749
03:11:49|15.3778
03:11:50|15.3773
03:11:52|15.3798
03:11:53|15.3798
03:11:54|15.3798
03:11:55|15.3798
03:11:55|15.3827
03:11:56|15.3746
03:11:58|15.3757
03:11:58|15.3757
03:11:59|15.3824
03:12:01|15.3732
03:12:01|15.3814
03:12:02|15.388
03:12:04|15.3906
03:12:04|15.3906
03:12:05|15.3943
03:12:06|15.3943
03:12:07|15.3947
03:12:08|15.398
03:12:10|15.398
03:12:10|15.398
03:12:12|15.3982
03:12:13|15.4061
03:12:14|15.4061
03:12:15|15.4061
03:12:16|15.406
03:12:17|15.4061
03:12:18|15.4061
03:12:19|15.4029
03:12:20|15.403
03:12:21|15.403
03:12:22|15.4033
03:12:23|15.4031
03:12:25|15.4096
03:12:26|15.4096
03:12:26|15.41
03:12:27|15.4127
03:12:28|15.403
03:12:29|15.403
03:12:30|15.4081
03:12:31|15.4081
03:12:32|15.4098
03:12:33|15.4026
03:12:34|15.4026
03:12:35|15.4181
03:12:37|15.4181
03:12:38|15.4136
03:12:39|15.4136
03:12:40|15.41
03:12:41|15.4144
03:12:42|15.4144
03:12:43|15.4144
03:12:44|15.4142
03:12:45|15.4249
03:12:47|15.422
03:12:48|15.422
03:12:48|15.422
03:12:49|15.4194
03:12:50|15.4136
03:12:52|15.4091
03:12:52|15.4067
03:12:53|15.4067
03:12:54|15.41
03:12:56|15.41
03:12:56|15.4101
03:12:58|15.4101
03:12:59|15.4101
03:12:59|15.4031
03:13:00|15.4067
03:13:02|15.4101
03:13:03|15.4061
03:13:03|15.4061
03:13:05|15.4058
03:13:06|15.4137
03:13:07|15.4137
03:13:07|15.4137
03:13:09|15.4137
03:13:10|15.4137
03:13:11|15.4137
03:13:12|15.4061
03:13:13|15.4061
03:13:14|15.4061
03:13:15|15.4061
03:13:16|15.4061
03:13:17|15.4047
03:13:18|15.4047
03:13:19|15.4047
03:13:20|15.4047
03:13:21|15.4
03:13:22|15.4
03:13:23|15.4
03:13:24|15.3996
03:13:25|15.3963
03:13:26|15.3963
03:13:27|15.3963
03:13:28|15.3929
03:13:29|15.3881
03:13:30|15.3941
03:13:31|15.3941
03:13:32|15.3941
03:13:33|15.4033
03:13:34|15.416
03:13:36|15.416
03:13:36|15.416
03:13:39|15.4158
03:13:40|15.41
03:13:41|15.4127
03:13:42|15.4127
03:13:43|15.4127
03:13:44|15.4127
03:13:45|15.4115
03:13:45|15.4159
03:13:47|15.4174
03:13:48|15.4198
03:13:49|15.4202
03:13:50|15.4202
03:13:51|15.4198
03:13:52|15.4184
03:13:53|15.4184
03:13:54|15.426
03:13:55|15.4143
03:13:56|15.4143
03:13:57|15.4143
03:13:58|15.4143
03:14:00|15.4143
03:14:00|15.4143
03:14:01|15.4149
03:14:03|15.408
03:14:03|15.408
03:14:04|15.408
03:14:05|15.4021
03:14:06|15.4031
03:14:07|15.4031
03:14:08|15.4031
03:14:09|15.4031
03:14:10|15.4031
03:14:11|15.4031
03:14:12|15.4031
03:14:13|15.4085
03:14:14|15.4085
03:14:15|15.404
03:14:16|15.404
03:14:17|15.4078
03:14:18|15.4078
03:14:19|15.4078
03:14:20|15.4078
03:14:21|15.4107
03:14:22|15.4107
03:14:23|15.4107
03:14:24|15.4107
03:14:26|15.4107
03:14:27|15.4107
03:14:28|15.4107
03:14:29|15.4107
03:14:30|15.3941
03:14:31|15.3941
03:14:32|15.3941
03:14:32|15.3941
03:14:33|15.3913
03:14:35|15.3913
03:14:35|15.3907
03:14:38|15.3907
03:14:38|15.3907
03:14:40|15.3907
03:14:41|15.3902
03:14:42|15.3902
03:14:43|15.3907
03:14:44|15.3907
03:14:45|15.3907
03:14:46|15.3907
03:14:47|15.3907
03:14:48|15.3907
03:14:49|15.3907
03:14:50|15.392
03:14:51|15.392
03:14:52|15.392
03:14:53|15.392
03:14:54|15.3861
03:14:55|15.3861
03:14:56|15.388
03:14:57|15.3906
03:14:59|15.3968
03:15:00|15.3968
03:15:00|15.3921
03:15:02|15.3921
03:15:02|15.3921
03:15:04|15.3921
03:15:05|15.3949
03:15:07|15.3949
03:15:07|15.3949
03:15:09|15.3949
03:15:09|15.3949
03:15:10|15.3949
03:15:11|15.3874
03:15:12|15.3874
03:15:13|15.3842
03:15:14|15.3842
03:15:15|15.3811
03:15:16|15.3808
03:15:17|15.3808
03:15:18|15.3808
03:15:20|15.3808
03:15:20|15.3776
03:15:21|15.3776
03:15:22|15.3776
03:15:23|15.372
03:15:24|15.3681
03:15:25|15.3681
03:15:27|15.364
03:15:27|15.364
03:15:28|15.364
03:15:29|15.364
03:15:30|15.3581
03:15:31|15.3581
03:15:32|15.3581
03:15:33|15.3668
03:15:34|15.3668
03:15:35|15.3704
03:15:36|15.3704
03:15:38|15.3697
03:15:40|15.3697
03:15:40|15.3758
03:15:42|15.3843
03:15:43|15.3829
03:15:44|15.383
03:15:45|15.383
03:15:46|15.383
03:15:47|15.3867
03:15:48|15.3867
03:15:49|15.3891
03:15:50|15.3891
03:15:51|15.3891
03:15:52|15.388
03:15:53|15.388
03:15:54|15.388
03:15:55|15.388
03:15:56|15.388
03:15:57|15.388
03:15:58|15.388
03:15:59|15.3873
03:16:00|15.3873
03:16:01|15.3914
03:16:02|15.4008
03:16:04|15.4008
03:16:04|15.4048
03:16:05|15.4048
03:16:07|15.41
03:16:07|15.4155
03:16:08|15.4155
03:16:09|15.4155
03:16:11|15.4155
03:16:11|15.4155
03:16:13|15.4155
03:16:14|15.419
03:16:14|15.419
03:16:15|15.4238
03:16:17|15.4238
03:16:17|15.4238
03:16:18|15.4238
03:16:19|15.42
03:16:21|15.4223
03:16:22|15.4223
03:16:22|15.4223
03:16:23|15.4223
03:16:25|15.4234
03:16:26|15.4234
03:16:27|15.4279
03:16:28|15.4279
03:16:29|15.4309
03:16:30|15.4309
03:16:31|15.4309
03:16:32|15.4339
03:16:33|15.432
03:16:34|15.4295
03:16:35|15.4399
03:16:36|15.4399
03:16:37|15.4399
03:16:38|15.4399
03:16:40|15.4459
03:16:42|15.4487
03:16:43|15.45
03:16:45|15.4564
03:16:46|15.4574
03:16:47|15.4574
03:16:48|15.4557
03:16:48|15.454
03:16:50|15.454
03:16:50|15.4541
03:16:52|15.4541
03:16:53|15.4527
03:16:54|15.4498
03:16:55|15.4466
03:16:56|15.4466
03:16:57|15.4466
03:16:58|15.4491
03:16:59|15.45
03:17:00|15.4436
03:17:01|15.4436
03:17:02|15.4436
03:17:03|15.4436
03:17:04|15.4396
03:17:05|15.4456
03:17:06|15.4456
03:17:07|15.4456
03:17:08|15.4456
03:17:09|15.4518
03:17:10|15.454
03:17:11|15.454
03:17:12|15.454
03:17:13|15.4603
03:17:14|15.4618
03:17:15|15.4692
03:17:17|15.4712
03:17:17|15.4755
03:17:18|15.4755
03:17:19|15.4755
03:17:21|15.48
03:17:21|15.4784
03:17:22|15.4784
03:17:23|15.4784
03:17:24|15.4784
03:17:25|15.4784
03:17:26|15.4851
03:17:28|15.4859
03:17:28|15.48
03:17:29|15.48
03:17:31|15.4836
03:17:31|15.4836
03:17:32|15.4879
03:17:34|15.4886
03:17:35|15.4886
03:17:36|15.4896
03:17:37|15.4896
03:17:37|15.491
03:17:39|15.491
03:17:41|15.4871
03:17:42|15.4857
03:17:43|15.4826
03:17:44|15.4896
03:17:45|15.4896
03:17:47|15.4837
03:17:48|15.4837
03:17:48|15.4954
03:17:50|15.4963
03:17:51|15.4963
03:17:52|15.4963
03:17:53|15.4964
03:17:54|15.494
03:17:55|15.494
03:17:56|15.494
03:17:57|15.494
03:17:58|15.494
03:18:00|15.494
03:18:01|15.4996
03:18:02|15.4996
03:18:03|15.5061
03:18:04|15.5088
03:18:05|15.507
03:18:06|15.5179
03:18:07|15.5192
03:18:08|15.5201
03:18:09|15.5201
03:18:10|15.5182
03:18:11|15.5224
03:18:12|15.5265
03:18:13|15.5265
03:18:14|15.5263
03:18:15|15.5204
03:18:16|15.5194
03:18:17|15.515
03:18:18|15.5131
03:18:19|15.5139
03:18:20|15.5139
03:18:22|15.5139
03:18:22|15.5174
03:18:23|15.5174
03:18:24|15.5165
03:18:25|15.5165
03:18:26|15.5141
03:18:27|15.5141
03:18:28|15.5121
03:18:29|15.5075
03:18:30|15.5075
03:18:31|15.5075
03:18:32|15.5255
03:18:33|15.5255
03:18:34|15.5255
03:18:35|15.5142
03:18:36|15.5067
03:18:38|15.5067
03:18:39|15.5067
03:18:39|15.5067
03:18:41|15.5067
03:18:43|15.5067
03:18:43|15.5019
03:18:44|15.5019
03:18:46|15.5179
03:18:47|15.517
03:18:48|15.516
03:18:50|15.518
03:18:51|15.5134
03:18:52|15.5184
03:18:53|15.5184
03:18:54|15.5159
03:18:54|15.5183
03:18:56|15.5112
03:18:56|15.5209
03:18:57|15.5347
03:18:59|15.5299
03:19:00|15.524
03:19:01|15.522
03:19:02|15.522
03:19:03|15.5152
03:19:04|15.5108
03:19:05|15.5
03:19:06|15.4939
03:19:07|15.497
03:19:08|15.5034
03:19:09|15.5034
03:19:10|15.5034
03:19:11|15.503
03:19:12|15.5022
03:19:13|15.4926
03:19:14|15.4926
03:19:15|15.4888
03:19:16|15.4899
03:19:17|15.4916
03:19:18|15.4916
03:19:19|15.4944
03:19:20|15.4925
03:19:21|15.492
03:19:22|15.492
03:19:23|15.4871
03:19:24|15.4865
03:19:25|15.4865
03:19:26|15.4865
03:19:27|15.4939
03:19:28|15.4959
03:19:29|15.5007
03:19:30|15.5008
03:19:32|15.5008
03:19:32|15.5061
03:19:34|15.4952
03:19:34|15.4952
03:19:35|15.4952
03:19:36|15.4768
03:19:37|15.4756
03:19:41|15.4777
03:19:42|15.4557
03:19:43|15.4573
03:19:44|15.4654
03:19:46|15.4654
03:19:47|15.4656
03:19:48|15.4656
03:19:49|15.457
03:19:49|15.4566
03:19:51|15.457
03:19:51|15.457
03:19:52|15.457
03:19:53|15.4689
03:19:54|15.4692
03:19:56|15.4614
03:19:57|15.4567
03:19:58|15.4652
03:19:58|15.4554
03:19:59|15.4433
03:20:00|15.4434
03:20:02|15.4491
03:20:02|15.4491
03:20:03|15.4521
03:20:04|15.4325
03:20:05|15.4379
03:20:07|15.4318
03:20:07|15.4283
03:20:08|15.4315
03:20:09|15.4338
03:20:10|15.4294
03:20:11|15.429
03:20:12|15.4231
03:20:14|15.412
03:20:14|15.4111
03:20:15|15.408
03:20:16|15.4114
03:20:17|15.4023
03:20:19|15.408
03:20:20|15.4032
03:20:21|15.4032
03:20:22|15.4059
03:20:23|15.4079
03:20:24|15.4058
03:20:25|15.3942
03:20:26|15.3883
03:20:27|15.39
03:20:28|15.3913
03:20:29|15.3977
03:20:30|15.3977
03:20:31|15.3955
03:20:32|15.3955
03:20:33|15.3955
03:20:34|15.3955
03:20:35|15.401
03:20:36|15.4048
03:20:37|15.4028
03:20:38|15.4069
03:20:39|15.3993
03:20:40|15.3993
03:20:41|15.3992
03:20:42|15.3944
03:20:44|15.3922
03:20:44|15.3895
03:20:45|15.3862
03:20:46|15.39
03:20:48|15.39
03:20:49|15.3687
03:20:50|15.3654
03:20:51|15.3648
03:20:52|15.3632
03:20:53|15.3641
03:20:54|15.3719
03:20:55|15.3719
03:20:56|15.3778
03:20:57|15.3802
03:20:58|15.3811
03:20:59|15.3811
03:21:00|15.3886
03:21:01|15.3895
03:21:02|15.3954
03:21:03|15.3901
03:21:04|15.3912
03:21:05|15.392
03:21:06|15.392
03:21:07|15.3921
03:21:08|15.4068
03:21:09|15.4041
03:21:10|15.4063
03:21:11|15.41
03:21:12|15.4076
03:21:13|15.4076
03:21:14|15.4116
03:21:15|15.4159
03:21:16|15.4249
03:21:17|15.428
03:21:18|15.4252
03:21:19|15.4237
03:21:20|15.4281
03:21:21|15.4282
03:21:23|15.428
03:21:23|15.428
03:21:24|15.4311
03:21:25|15.4386
03:21:26|15.4386
03:21:27|15.4386
03:21:28|15.4397
03:21:29|15.4387
03:21:30|15.4387
03:21:31|15.4387
03:21:32|15.4387
03:21:33|15.4387
03:21:34|15.4387
03:21:36|15.4387
03:21:36|15.4366
03:21:37|15.4416
03:21:38|15.4416
03:21:39|15.4364
03:21:41|15.4454
03:21:41|15.4496
03:21:42|15.4517
03:21:43|15.4581
03:21:45|15.4583
03:21:46|15.4583
03:21:47|15.4679
03:21:47|15.4633
03:21:49|15.4661
03:21:49|15.4661
03:21:50|15.4661
03:21:52|15.4661
03:21:53|15.4661
03:21:54|15.4661
03:21:55|15.4661
03:21:56|15.4661
03:21:57|15.4661
03:21:58|15.4661
03:21:59|15.4662
03:22:00|15.4579
03:22:01|15.4583
03:22:02|15.4639
03:22:03|15.47
03:22:04|15.476
03:22:05|15.4823
03:22:06|15.4881
03:22:07|15.487
03:22:08|15.4812
03:22:09|15.4866
03:22:10|15.4877
03:22:11|15.4907
03:22:12|15.4826
03:22:13|15.4829
03:22:14|15.4829
03:22:15|15.4829
03:22:16|15.4827
03:22:17|15.4827
03:22:18|15.4827
03:22:19|15.4827
03:22:20|15.4827
03:22:21|15.4872
03:22:22|15.4784
03:22:23|15.4784
03:22:24|15.4784
03:22:25|15.4784
03:22:26|15.4715
03:22:27|15.4702
03:22:28|15.4776
03:22:30|15.4676
03:22:30|15.4676
03:22:31|15.4676
03:22:32|15.4676
03:22:33|15.4676
03:22:34|15.4676
03:22:35|15.4676
03:22:36|15.4484
03:22:38|15.4484
03:22:39|15.4491
03:22:39|15.4546
03:22:41|15.4546
03:22:42|15.4546
03:22:42|15.4491
03:22:43|15.4514
03:22:44|15.452
03:22:45|15.452
03:22:46|15.4442
03:22:48|15.4451
03:22:49|15.4451
03:22:50|15.4524
03:22:51|15.4524
03:22:52|15.4467
03:22:53|15.4467
03:22:54|15.4452
03:22:55|15.4446
03:22:56|15.4446
03:22:58|15.4446
03:22:59|15.4447
03:22:59|15.4376
03:23:00|15.4376
03:23:01|15.4385
03:23:03|15.4385
03:23:04|15.4395
03:23:05|15.4395
03:23:07|15.436
03:23:07|15.4348
03:23:09|15.4348
03:23:10|15.4301
03:23:11|15.4134
03:23:12|15.4134
03:23:13|15.4081
03:23:14|15.4101
03:23:15|15.4063
03:23:16|15.4069
03:23:17|15.4069
03:23:18|15.4068
03:23:19|15.4068
03:23:20|15.4068
03:23:21|15.4022
03:23:22|15.4
03:23:23|15.3926
03:23:24|15.3874
03:23:25|15.3839
03:23:26|15.3742
03:23:27|15.3767
03:23:28|15.3778
03:23:29|15.3839
03:23:30|15.3839
03:23:31|15.375
03:23:32|15.3728
03:23:33|15.3725
03:23:34|15.3725
03:23:35|15.3733
03:23:36|15.377
03:23:37|15.3791
03:23:38|15.3791
03:23:39|15.3791
03:23:40|15.374
03:23:41|15.374
03:23:42|15.383
03:23:43|15.383
03:23:44|15.3805
03:23:45|15.3728
03:23:46|15.3732
03:23:48|15.3875
03:23:49|15.3921
03:23:50|15.3901
03:23:51|15.3796
03:23:52|15.3787
03:23:53|15.3802
03:23:54|15.3802
03:23:55|15.3802
03:23:57|15.3802
03:23:58|15.3812
03:23:59|15.3817
03:24:00|15.3817
03:24:01|15.3817
03:24:03|15.3854
03:24:04|15.3756
03:24:05|15.3766
03:24:06|15.3747
03:24:07|15.3747
03:24:08|15.3747
03:24:09|15.3747
03:24:10|15.3747
03:24:11|15.378
03:24:12|15.378
03:24:13|15.378
03:24:14|15.3798
03:24:15|15.39
03:24:16|15.3919
03:24:17|15.3919
03:24:18|15.3919
03:24:19|15.3919
03:24:20|15.3919
03:24:21|15.3959
03:24:22|15.3959
03:24:23|15.3959
03:24:25|15.3919
03:24:26|15.3919
03:24:26|15.3919
03:24:27|15.3919
03:24:29|15.372
03:24:30|15.372
03:24:31|15.3719
03:24:32|15.3719
03:24:33|15.3701
03:24:34|15.3701
03:24:35|15.3701
03:24:37|15.3701
03:24:37|15.3694
03:24:39|15.368
03:24:39|15.3771
03:24:40|15.3905
03:24:42|15.3905
03:24:43|15.388
03:24:44|15.388
03:24:46|15.388
03:24:47|15.388
03:24:47|15.3878
03:24:49|15.3878
03:24:50|15.3878
03:24:51|15.4003
03:24:52|15.4002
03:24:52|15.4002
03:24:54|15.4003
03:24:56|15.4003
03:24:57|15.388
03:24:58|15.388
03:25:00|15.392
03:25:01|15.3922
03:25:02|15.4045
03:25:02|15.4114
03:25:03|15.4127
03:25:04|15.4127
03:25:06|15.4127
03:25:07|15.4154
03:25:08|15.4199
03:25:09|15.4199
03:25:10|15.4215
03:25:11|15.4289
03:25:12|15.4289
03:25:14|15.4289
03:25:14|15.4312
03:25:15|15.4312
03:25:16|15.4312
03:25:18|15.4417
03:25:18|15.4581
03:25:20|15.4558
03:25:21|15.4558
03:25:22|15.4558
03:25:23|15.46
03:25:24|15.4657
03:25:25|15.4657
03:25:26|15.4657
03:25:27|15.4657
03:25:28|15.4679
03:25:29|15.4597
03:25:30|15.4597
03:25:31|15.4639
03:25:32|15.4836
03:25:33|15.4859
03:25:34|15.4918
03:25:35|15.4807
03:25:36|15.4801
03:25:37|15.4801
03:25:38|15.4801
03:25:39|15.4905
03:25:40|15.4905
03:25:41|15.4912
03:25:42|15.4897
03:25:43|15.485
03:25:45|15.4819
03:25:45|15.4777
03:25:46|15.4687
03:25:50|15.4731
03:25:50|15.4822
03:25:52|15.4747
03:25:53|15.4717
03:25:55|15.4703
03:25:55|15.4702
03:25:56|15.4702
03:25:57|15.4672
03:25:59|15.4785
03:25:59|15.4793
03:26:01|15.4724
03:26:02|15.48
03:26:03|15.484
03:26:04|15.4875
03:26:05|15.4875
03:26:06|15.4918
03:26:07|15.4899
03:26:08|15.4935
03:26:09|15.4952
03:26:10|15.4882
03:26:11|15.4853
03:26:12|15.4823
03:26:13|15.488
03:26:14|15.488
03:26:15|15.488
03:26:16|15.488
03:26:17|15.4792
03:26:18|15.4792
03:26:19|15.4792
03:26:20|15.4792
03:26:21|15.482
03:26:22|15.482
03:26:23|15.4815
03:26:24|15.4815
03:26:25|15.4854
03:26:26|15.4854
03:26:27|15.4854
03:26:28|15.4835
03:26:29|15.4835
03:26:30|15.4834
03:26:31|15.4801
03:26:32|15.4807
03:26:33|15.4827
03:26:34|15.4825
03:26:35|15.486
03:26:36|15.48
03:26:37|15.48
03:26:38|15.48
03:26:39|15.4732
03:26:40|15.4732
03:26:41|15.4732
03:26:42|15.4732
03:26:43|15.4672
03:26:44|15.4672
03:26:45|15.4599
03:26:46|15.4883
03:26:47|15.4887
03:26:48|15.4932
03:26:49|15.4854
03:26:50|15.4854
03:26:51|15.4854
03:26:53|15.4854
03:26:54|15.4771
03:26:55|15.4776
03:26:56|15.4742
03:26:57|15.4742
03:26:58|15.4721
03:27:00|15.4854
03:27:01|15.4905
03:27:01|15.4938
03:27:03|15.4967
03:27:04|15.4974
03:27:05|15.497
03:27:05|15.497
03:27:07|15.4922
03:27:08|15.4913
03:27:09|15.4913
03:27:10|15.4913
03:27:11|15.491
03:27:12|15.4861
03:27:13|15.4861
03:27:14|15.4861
03:27:15|15.4861
03:27:16|15.4782
03:27:17|15.4782
03:27:18|15.4782
03:27:19|15.4641
03:27:20|15.4578
03:27:21|15.4578
03:27:22|15.4653
03:27:23|15.4653
03:27:24|15.4783
03:27:25|15.4809
03:27:26|15.49
03:27:28|15.4953
03:27:28|15.4969
03:27:29|15.4953
03:27:30|15.5
03:27:32|15.5
03:27:32|15.4997
03:27:33|15.4985
03:27:34|15.5178
03:27:36|15.5144
03:27:36|15.5271
03:27:38|15.5218
03:27:38|15.523
03:27:40|15.5235
03:27:40|15.5235
03:27:41|15.5121
03:27:42|15.5137
03:27:43|15.5139
03:27:44|15.5139
03:27:46|15.516
03:27:47|15.516
03:27:48|15.5096
03:27:48|15.5115
03:27:49|15.5294
03:27:50|15.5287
03:27:52|15.5314
03:27:53|15.5236
03:27:54|15.5236
03:27:55|15.5297
03:27:56|15.5262
03:27:57|15.5267
03:27:57|15.5267
03:27:59|15.528
03:28:01|15.5265
03:28:02|15.5274
03:28:03|15.5274
03:28:04|15.525
03:28:04|15.528
03:28:07|15.5294
03:28:07|15.531
03:28:08|15.5307
03:28:09|15.5297
03:28:10|15.5296
03:28:12|15.5267
03:28:12|15.5306
03:28:13|15.534
03:28:15|15.5305
03:28:15|15.5303
03:28:16|15.5345
03:28:17|15.5336
03:28:19|15.5336
03:28:19|15.5368
03:28:20|15.5302
03:28:21|15.53
03:28:22|15.53
03:28:23|15.528
03:28:24|15.5255
03:28:26|15.5225
03:28:27|15.528
03:28:28|15.5354
03:28:29|15.5286
03:28:30|15.534
03:28:31|15.534
03:28:32|15.5355
03:28:33|15.54
03:28:34|15.54
03:28:35|15.5363
03:28:36|15.5422
03:28:37|15.5389
03:28:38|15.5389
03:28:40|15.5374
03:28:40|15.5362
03:28:42|15.5362
03:28:42|15.5607
03:28:43|15.5609
03:28:44|15.5596
03:28:45|15.5595
03:28:46|15.5588
03:28:48|15.5646
03:28:49|15.5576
03:28:49|15.5589
03:28:50|15.5596
03:28:51|15.5544
03:28:52|15.5544
03:28:53|15.5561
03:28:54|15.5579
03:28:57|15.5596
03:28:58|15.561
03:28:58|15.562
03:28:59|15.562
03:29:00|15.564
03:29:02|15.5639
03:29:02|15.5639
03:29:03|15.5639
03:29:04|15.5639
03:29:05|15.554
03:29:06|15.5594
03:29:08|15.5515
03:29:08|15.5354
03:29:09|15.5416
03:29:10|15.5416
03:29:11|15.5454
03:29:13|15.55
03:29:13|15.5521
03:29:14|15.562
03:29:15|15.5474
03:29:16|15.5592
03:29:17|15.5579
03:29:18|15.556
03:29:19|15.5594
03:29:21|15.5594
03:29:21|15.5594
03:29:23|15.5595
03:29:23|15.5595
03:29:24|15.5595
03:29:25|15.5605
03:29:27|15.5609
03:29:28|15.5609
03:29:28|15.5599
03:29:29|15.5584
03:29:30|15.5588
03:29:32|15.56
03:29:32|15.561
03:29:33|15.562
03:29:34|15.5566
03:29:36|15.5566
03:29:36|15.5481
03:29:37|15.5423
03:29:39|15.535
03:29:40|15.5433
03:29:41|15.541
03:29:41|15.541
03:29:43|15.541
03:29:43|15.541
03:29:44|15.5387
03:29:45|15.5387
03:29:46|15.5387
03:29:48|15.5387
03:29:49|15.5387
03:29:50|15.5387
03:29:51|15.5352
03:29:52|15.5352
03:29:53|15.5352
03:29:54|15.5336
03:29:55|15.5349
03:29:56|15.5305
03:29:58|15.5332
03:29:59|15.5332
03:30:00|15.5348
03:30:02|15.542
03:30:02|15.542
03:30:04|15.5272
03:30:06|15.526
03:30:07|15.527
03:30:08|15.5257
03:30:08|15.5222
03:30:09|15.5222
03:30:10|15.5222
03:30:11|15.53
03:30:12|15.53
03:30:13|15.53
03:30:15|15.5249
03:30:16|15.5249
03:30:17|15.5268
03:30:17|15.5265
03:30:18|15.5265
03:30:19|15.5265
03:30:20|15.5265
03:30:22|15.5223
03:30:22|15.5223
03:30:24|15.5236
03:30:24|15.538
03:30:25|15.5392
03:30:27|15.5381
03:30:28|15.534
03:30:28|15.534
03:30:29|15.5344
03:30:30|15.5357
03:30:32|15.5354
03:30:32|15.535
03:30:33|15.535
03:30:35|15.5285
03:30:35|15.5257
03:30:37|15.52
03:30:38|15.52
03:30:39|15.5181
03:30:40|15.514
03:30:41|15.506
03:30:42|15.5052
03:30:43|15.5046
03:30:44|15.5076
03:30:45|15.5076
03:30:46|15.5086
03:30:47|15.5086
03:30:48|15.5085
03:30:49|15.5096
03:30:50|15.5076
03:30:51|15.51
03:30:52|15.508
03:30:53|15.5041
03:30:54|15.5044
03:30:55|15.5044
03:30:56|15.5044
03:30:57|15.5101
03:30:58|15.5067
03:30:59|15.5028
03:31:00|15.5028
03:31:02|15.5028
03:31:03|15.5046
03:31:03|15.5059
03:31:05|15.5059
03:31:06|15.5059
03:31:07|15.5096
03:31:08|15.5021
03:31:10|15.5021
03:31:11|15.5056
03:31:12|15.5033
03:31:13|15.5033
03:31:14|15.5033
03:31:14|15.5104
03:31:15|15.5104
03:31:17|15.5104
03:31:18|15.5099
03:31:18|15.5039
03:31:20|15.5039
03:31:21|15.5061
03:31:22|15.5061
03:31:22|15.5061
03:31:23|15.5061
03:31:24|15.5061
03:31:25|15.5059
03:31:27|15.5059
03:31:27|15.5059
03:31:28|15.5059
03:31:30|15.5059
03:31:31|15.5059
03:31:32|15.5059
03:31:33|15.5059
03:31:34|15.5059
03:31:35|15.5029
03:31:36|15.5029
03:31:37|15.5081
03:31:38|15.5101
03:31:39|15.5129
03:31:40|15.5129
03:31:41|15.5129
03:31:42|15.5271
03:31:43|15.5256
03:31:44|15.5256
03:31:45|15.5183
03:31:46|15.5183
03:31:47|15.5183
03:31:48|15.5183
03:31:49|15.5183
03:31:50|15.5157
03:31:51|15.5156
03:31:52|15.514
03:31:53|15.5075
03:31:54|15.5075
03:31:55|15.5075
03:31:56|15.5097
03:31:57|15.5097
03:31:59|15.5097
03:32:00|15.4965
03:32:00|15.4827
03:32:01|15.486
03:32:02|15.4857
03:32:03|15.4858
03:32:05|15.504
03:32:05|15.504
03:32:06|15.5023
03:32:08|15.5019
03:32:08|15.5019
03:32:10|15.5019
03:32:11|15.5019
03:32:11|15.5017
03:32:13|15.5051
03:32:14|15.5129
03:32:15|15.512
03:32:16|15.506
03:32:17|15.506
03:32:18|15.506
03:32:19|15.506
03:32:20|15.5043
03:32:21|15.5043
03:32:22|15.5043
03:32:23|15.5043
03:32:24|15.5042
03:32:25|15.5042
03:32:26|15.5042
03:32:27|15.5042
03:32:28|15.5042
03:32:29|15.5042
03:32:30|15.5022
03:32:31|15.5043
03:32:32|15.5043
03:32:34|15.5043
03:32:34|15.5071
03:32:35|15.5064
03:32:36|15.5064
03:32:37|15.5064
03:32:38|15.5064
03:32:40|15.5074
03:32:40|15.5074
03:32:41|15.5074
03:32:42|15.5074
03:32:44|15.5074
03:32:45|15.5041
03:32:45|15.5044
03:32:46|15.5044
03:32:47|15.5044
03:32:48|15.5044
03:32:49|15.5089
03:32:50|15.5089
03:32:52|15.5106
03:32:52|15.5106
03:32:53|15.511
03:32:54|15.511
03:32:55|15.511
03:32:56|15.511
03:32:57|15.511
03:32:59|15.511
03:33:00|15.5106
03:33:02|15.5108
03:33:02|15.5104
03:33:03|15.5044
03:33:04|15.5044
03:33:05|15.5044
03:33:06|15.5044
03:33:08|15.5044
03:33:08|15.5044
03:33:09|15.5044
03:33:11|15.5042
03:33:12|15.5034
03:33:13|15.5041
03:33:14|15.5045
03:33:15|15.5053
03:33:16|15.5025
03:33:17|15.5048
03:33:18|15.5048
03:33:19|15.5048
03:33:20|15.5048
03:33:21|15.508
03:33:22|15.5079
03:33:24|15.5079
03:33:25|15.5079
03:33:26|15.5054
03:33:27|15.5054
03:33:28|15.5054
03:33:29|15.5054
03:33:30|15.5063
03:33:31|15.5063
03:33:32|15.5063
03:33:33|15.5063
03:33:34|15.5059
03:33:35|15.5059
03:33:36|15.5059
03:33:37|15.5076
03:33:38|15.5076
03:33:39|15.5076
03:33:40|15.5076
03:33:41|15.5076
03:33:42|15.5076
03:33:43|15.5076
03:33:44|15.5076
03:33:45|15.5055
03:33:46|15.5055
03:33:47|15.5055
03:33:48|15.5068
03:33:49|15.5046
03:33:50|15.5046
03:33:51|15.511
03:33:52|15.511
03:33:53|15.511
03:33:54|15.511
03:33:55|15.511
03:33:56|15.511
03:33:57|15.511
03:33:58|15.511
03:33:59|15.511
03:34:01|15.511
03:34:02|15.511
03:34:03|15.511
03:34:04|15.511
03:34:05|15.512
03:34:06|15.5129
03:34:07|15.5085
03:34:08|15.5093
03:34:09|15.5093
03:34:10|15.5093
03:34:12|15.5093
03:34:13|15.5099
03:34:14|15.5099
03:34:15|15.5099
03:34:16|15.5118
03:34:17|15.5127
03:34:19|15.5299
03:34:19|15.5299
03:34:21|15.5331
03:34:21|15.5348
03:34:22|15.5301
03:34:23|15.5301
03:34:25|15.5324
03:34:25|15.5324
03:34:26|15.5324
03:34:27|15.5324
03:34:29|15.5324
03:34:29|15.5324
03:34:30|15.5324
03:34:31|15.5324
03:34:32|15.5324
03:34:33|15.5324
03:34:34|15.5296
03:34:35|15.5296
03:34:36|15.5296
03:34:37|15.5287
03:34:39|15.5341
03:34:46|15.5341
03:34:47|15.5092
03:34:48|15.5092
03:34:49|15.5092
03:34:50|15.5092
03:34:51|15.5092
03:34:52|15.5092
03:34:53|15.5092
03:34:54|15.5066
03:34:56|15.5066
03:34:57|15.5015
03:34:58|15.5029
03:34:59|15.5029
03:35:00|15.511
03:35:01|15.511
03:35:02|15.511
03:35:04|15.5124
03:35:04|15.5078
03:35:05|15.5068
03:35:07|15.5052
03:35:07|15.5052
03:35:08|15.5052
03:35:10|15.5057
03:35:11|15.5057
03:35:12|15.5073
03:35:13|15.5073
03:35:14|15.5073
03:35:15|15.5073
03:35:16|15.5048
03:35:17|15.5042
03:35:18|15.5042
03:35:19|15.5043
03:35:21|15.5042
03:35:21|15.5042
03:35:22|15.5092
03:35:23|15.5049
03:35:25|15.5049
03:35:26|15.5049
03:35:26|15.5049
03:35:28|15.5049
03:35:29|15.5049
03:35:30|15.5049
03:35:31|15.5074
03:35:31|15.5074
03:35:33|15.5116
03:35:33|15.5115
03:35:35|15.5115
03:35:35|15.5115
03:35:38|15.5115
03:35:38|15.5115
03:35:39|15.5071
03:35:40|15.5071
03:35:41|15.5071
03:35:43|15.5071
03:35:44|15.5071
03:35:44|15.5031
03:35:45|15.5031
03:35:46|15.5031
03:35:48|15.5031
03:35:48|15.5029
03:35:49|15.5029
03:35:50|15.5029
03:35:52|15.5029
03:35:52|15.5023
03:35:53|15.5023
03:35:54|15.5023
03:35:55|15.5023
03:35:56|15.5023
03:35:58|15.5023
03:35:59|15.5023
03:36:00|15.5028
03:36:01|15.5091
03:36:02|15.5107
03:36:03|15.5107
03:36:04|15.5107
03:36:05|15.5107
03:36:06|15.5107
03:36:07|15.5033
03:36:08|15.5033
03:36:09|15.4964
03:36:11|15.4906
03:36:11|15.4903
03:36:12|15.4903
03:36:14|15.4903
03:36:15|15.4903
03:36:15|15.5011
03:36:17|15.5011
03:36:18|15.5003
03:36:19|15.4997
03:36:20|15.5006
03:36:21|15.5043
03:36:22|15.5043
03:36:23|15.5043
03:36:24|15.5043
03:36:25|15.5043
03:36:26|15.5084
03:36:27|15.5
03:36:28|15.5
03:36:29|15.5
03:36:30|15.5
03:36:31|15.4992
03:36:32|15.4992
03:36:33|15.4961
03:36:34|15.491
03:36:35|15.4917
03:36:36|15.4917
03:36:37|15.4995
03:36:38|15.4993
03:36:39|15.4993
03:36:40|15.4993
03:36:42|15.4993
03:36:42|15.4993
03:36:43|15.4996
03:36:45|15.5043
03:36:45|15.5043
03:36:46|15.5045
03:36:47|15.5018
03:36:48|15.5018
03:36:49|15.5018
03:36:50|15.5055
03:36:51|15.5055
03:36:52|15.5055
03:36:53|15.5037
03:36:54|15.5032
03:36:56|15.5005
03:36:56|15.4911
03:36:58|15.5127
03:36:58|15.5127
03:37:00|15.5127
03:37:01|15.5127
03:37:02|15.5127
03:37:03|15.5127
03:37:05|15.5234
03:37:05|15.5226
03:37:07|15.516
03:37:08|15.516
03:37:09|15.5128
03:37:10|15.5167
03:37:11|15.5167
03:37:11|15.5234
03:37:13|15.5234
03:37:14|15.5234
03:37:15|15.5252
03:37:16|15.5208
03:37:17|15.5135
03:37:18|15.5108
03:37:19|15.5076
03:37:20|15.5078
03:37:21|15.5078
03:37:22|15.5078
03:37:23|15.5078
03:37:24|15.5102
03:37:25|15.5102
03:37:26|15.5102
03:37:27|15.5071
03:37:28|15.508
03:37:29|15.5067
03:37:30|15.5067
03:37:31|15.5067
03:37:32|15.5095
03:37:33|15.5095
03:37:34|15.5095
03:37:35|15.5095
03:37:37|15.4988
03:37:37|15.498
03:37:38|15.498
03:37:40|15.4926
03:37:41|15.4948
03:37:41|15.4948
03:37:42|15.4948
03:37:43|15.4948
03:37:44|15.4948
03:37:45|15.498
03:37:47|15.498
03:37:48|15.498
03:37:48|15.498
03:37:49|15.498
03:37:51|15.498
03:37:51|15.498
03:37:53|15.5057
03:37:54|15.5057
03:37:55|15.5052
03:37:56|15.5052
03:37:56|15.4984
03:37:58|15.4984
03:37:59|15.4979
03:38:00|15.4979
03:38:01|15.498
03:38:02|15.498
03:38:03|15.4979
03:38:05|15.498
03:38:05|15.5
03:38:07|15.5058
03:38:07|15.5058
03:38:09|15.5052
03:38:10|15.5052
03:38:11|15.5052
03:38:12|15.5052
03:38:13|15.5052
03:38:16|15.5041
03:38:17|15.5133
03:38:18|15.5046
03:38:19|15.5046
03:38:20|15.5046
03:38:21|15.5051
03:38:21|15.5051
03:38:23|15.5051
03:38:23|15.4948
03:38:25|15.4936
03:38:26|15.4936
03:38:27|15.4936
03:38:28|15.5139
03:38:29|15.5213
03:38:30|15.5213
03:38:31|15.5171
03:38:32|15.5171
03:38:33|15.5171
03:38:34|15.5171
03:38:35|15.5171
03:38:37|15.5171
03:38:38|15.5171
03:38:39|15.5171
03:38:39|15.5213
03:38:40|15.5213
03:38:42|15.5213
03:38:43|15.5213
03:38:44|15.5338
03:38:44|15.5338
03:38:45|15.5368
03:38:47|15.5368
03:38:48|15.5396
03:38:49|15.5394
03:38:50|15.533
03:38:51|15.533
03:38:52|15.533
03:38:53|15.5244
03:38:55|15.5281
03:38:55|15.5279
03:38:57|15.5279
03:38:58|15.5279
03:38:59|15.5279
03:39:00|15.5279
03:39:00|15.5279
03:39:02|15.5279
03:39:03|15.5279
03:39:04|15.5283
03:39:04|15.5283
03:39:05|15.5283
03:39:08|15.5283
03:39:08|15.538
03:39:09|15.538
03:39:10|15.5364
03:39:12|15.5364
03:39:13|15.5364
03:39:14|15.5364
03:39:15|15.5364
03:39:16|15.5364
03:39:17|15.5364
03:39:18|15.5293
03:39:19|15.5293
03:39:20|15.5293
03:39:21|15.5293
03:39:22|15.5293
03:39:23|15.5293
03:39:24|15.525
03:39:25|15.525
03:39:26|15.525
03:39:27|15.525
03:39:28|15.525
03:39:29|15.525
03:39:30|15.5249
03:39:31|15.525
03:39:32|15.5331
03:39:34|15.534
03:39:35|15.5268
03:39:36|15.5268
03:39:36|15.5268
03:39:38|15.5248
03:39:38|15.5248
03:39:39|15.5248
03:39:40|15.5248
03:39:42|15.5248
03:39:42|15.526
03:39:43|15.526
03:39:44|15.526
03:39:45|15.526
03:39:46|15.526
03:39:47|15.5282
03:39:48|15.5282
03:39:50|15.5282
03:39:50|15.5282
03:39:52|15.5212
03:39:52|15.5178
03:39:53|15.5178
03:39:55|15.5157
03:39:56|15.5183
03:39:56|15.5183
03:39:58|15.5183
03:39:59|15.5181
03:39:59|15.5135
03:40:00|15.5207
03:40:01|15.5226
03:40:03|15.5226
03:40:04|15.5303
03:40:04|15.5303
03:40:05|15.5303
03:40:06|15.5303
03:40:08|15.5379
03:40:08|15.5354
03:40:09|15.5271
03:40:10|15.5295
03:40:12|15.5242
03:40:12|15.5242
03:40:14|15.5242
03:40:15|15.5242
03:40:16|15.5242
03:40:17|15.5242
03:40:19|15.5195
03:40:19|15.5194
03:40:20|15.5194
03:40:22|15.5195
03:40:23|15.5195
03:40:24|15.526
03:40:25|15.526
03:40:27|15.5259
03:40:27|15.5259
03:40:29|15.5233
03:40:29|15.5233
03:40:31|15.5235
03:40:32|15.5235
03:40:33|15.5235
03:40:33|15.5232
03:40:35|15.5232
03:40:36|15.5233
03:40:37|15.5233
03:40:38|15.5233
03:40:38|15.5164
03:40:40|15.5164
03:40:41|15.5164
03:40:42|15.5164
03:40:43|15.5164
03:40:44|15.525
03:40:45|15.525
03:40:46|15.5231
03:40:47|15.5231
03:40:48|15.5231
03:40:49|15.5231
03:40:50|15.5231
03:40:51|15.5231
03:40:52|15.5231
03:40:53|15.5237
03:40:54|15.532
03:40:55|15.5339
03:40:56|15.5267
03:40:57|15.5267
03:40:58|15.5267
03:40:59|15.5267
03:41:00|15.5271
03:41:01|15.5276
03:41:02|15.5255
03:41:03|15.5255
03:41:04|15.5189
03:41:05|15.512
03:41:06|15.512
03:41:07|15.5096
03:41:08|15.5096
03:41:09|15.5096
03:41:10|15.5095
03:41:11|15.5095
03:41:12|15.5095
03:41:13|15.5095
03:41:14|15.5039
03:41:16|15.5191
03:41:16|15.5235
03:41:18|15.5224
03:41:19|15.5302
03:41:20|15.5331
03:41:21|15.5329
03:41:22|15.53
03:41:23|15.53
03:41:24|15.536
03:41:25|15.536
03:41:26|15.536
03:41:27|15.536
03:41:28|15.5427
03:41:29|15.5472
03:41:30|15.5472
03:41:31|15.5446
03:41:32|15.5446
03:41:33|15.5446
03:41:34|15.5446
03:41:35|15.5311
03:41:36|15.5311
03:41:37|15.5379
03:41:39|15.532
03:41:39|15.5316
03:41:41|15.5316
03:41:41|15.5316
03:41:42|15.5228
03:41:43|15.5228
03:41:45|15.5228
03:41:45|15.5196
03:41:47|15.5196
03:41:47|15.5196
03:41:48|15.5045
03:41:50|15.5084
03:41:51|15.5084
03:41:52|15.5049
03:41:53|15.5049
03:41:54|15.5049
03:41:55|15.5052
03:41:56|15.5052
03:41:56|15.5012
03:41:58|15.5012
03:41:58|15.5012
03:41:59|15.5054
03:42:01|15.5054
03:42:02|15.5054
03:42:03|15.5057
03:42:03|15.5057
03:42:05|15.5057
03:42:05|15.5057
03:42:06|15.5057
03:42:08|15.5057
03:42:08|15.5055
03:42:09|15.5055
03:42:11|15.5048
03:42:12|15.494
03:42:13|15.494
03:42:14|15.4909
03:42:15|15.4909
03:42:16|15.49
03:42:18|15.49
03:42:18|15.4888
03:42:20|15.4764
03:42:20|15.4782
03:42:22|15.4782
03:42:24|15.4782
03:42:24|15.4782
03:42:25|15.4854
03:42:27|15.4854
03:42:28|15.4872
03:42:29|15.4797
03:42:30|15.4782
03:42:31|15.47
03:42:32|15.47
03:42:33|15.47
03:42:34|15.4737
03:42:35|15.4819
03:42:36|15.4854
03:42:37|15.4867
03:42:38|15.4867
03:42:39|15.4866
03:42:40|15.4866
03:42:42|15.4813
03:42:42|15.4878
03:42:43|15.4872
03:42:44|15.4873
03:42:45|15.493
03:42:47|15.493
03:42:48|15.493
03:42:49|15.493
03:42:50|15.493
03:42:51|15.493
03:42:52|15.493
03:42:53|15.4975
03:42:55|15.4977
03:42:55|15.4977
03:42:56|15.4977
03:42:58|15.4977
03:42:58|15.4888
03:42:59|15.4939
03:43:00|15.4939
03:43:01|15.4939
03:43:02|15.4909
03:43:03|15.4795
03:43:04|15.4805
03:43:05|15.478
03:43:07|15.4755
03:43:07|15.4755
03:43:08|15.4755
03:43:10|15.4688
03:43:10|15.4689
03:43:11|15.4656
03:43:12|15.4654
03:43:14|15.4641
03:43:15|15.4701
03:43:16|15.4701
03:43:18|15.473
03:43:18|15.473
03:43:19|15.473
03:43:20|15.473
03:43:21|15.473
03:43:23|15.473
03:43:23|15.473
03:43:25|15.4787
03:43:26|15.4803
03:43:27|15.4784
03:43:28|15.4879
03:43:29|15.4808
03:43:30|15.4808
03:43:31|15.485
03:43:31|15.485
03:43:32|15.485
03:43:33|15.485
03:43:35|15.4785
03:43:36|15.4772
03:43:37|15.4899
03:43:38|15.4901
03:43:39|15.4901
03:43:40|15.4901
03:43:42|15.4901
03:43:42|15.4901
03:43:44|15.4901
03:43:44|15.4901
03:43:45|15.4901
03:43:46|15.4908
03:43:47|15.4908
03:43:48|15.4908
03:43:49|15.4908
03:43:50|15.4908
03:43:51|15.4908
03:43:57|15.4908
03:43:57|15.495
03:43:58|15.4834
03:43:59|15.4788
03:44:01|15.4764
03:44:02|15.4781
03:44:03|15.4781
03:44:04|15.4793
03:44:05|15.4795
03:44:05|15.4795
03:44:06|15.4764
03:44:07|15.4721
03:44:08|15.4721
03:44:09|15.4754
03:44:10|15.4754
03:44:11|15.4759
03:44:12|15.4757
03:44:14|15.4757
03:44:14|15.4757
03:44:16|15.4757
03:44:16|15.47
03:44:18|15.47
03:44:20|15.462
03:44:21|15.462
03:44:21|15.462
03:44:23|15.462
03:44:23|15.462
03:44:24|15.462
03:44:25|15.462
03:44:27|15.4835
03:44:28|15.485
03:44:29|15.4831
03:44:30|15.4837
03:44:31|15.4837
03:44:33|15.4837
03:44:33|15.4837
03:44:34|15.4849
03:44:36|15.4844
03:44:37|15.478
03:44:37|15.478
03:44:39|15.478
03:44:40|15.478
03:44:41|15.4716
03:44:42|15.4716
03:44:43|15.4701
03:44:44|15.462
03:44:45|15.4605
03:44:46|15.4626
03:44:47|15.4626
03:44:48|15.4626
03:44:49|15.4626
03:44:50|15.4626
03:44:51|15.4626
03:44:52|15.46
03:44:53|15.4572
03:44:54|15.4556
03:44:55|15.4529
03:44:57|15.4527
03:44:58|15.4527
03:44:59|15.4527
03:45:00|15.4527
03:45:01|15.4527
03:45:02|15.4527
03:45:04|15.461
03:45:05|15.4671
03:45:06|15.4712
03:45:07|15.4712
03:45:07|15.4712
03:45:08|15.4756
03:45:09|15.4824
03:45:10|15.485
03:45:11|15.4867
03:45:12|15.4867
03:45:14|15.4867
03:45:14|15.4867
03:45:15|15.4877
03:45:16|15.4828
03:45:17|15.4828
03:45:19|15.4781
03:45:19|15.4781
03:45:21|15.4789
03:45:21|15.4789
03:45:22|15.4789
03:45:23|15.4789
03:45:24|15.4789
03:45:25|15.49
03:45:27|15.49
03:45:27|15.49
03:45:29|15.4983
03:45:30|15.4983
03:45:31|15.5
03:45:31|15.5
03:45:32|15.4987
03:45:33|15.4987
03:45:35|15.4987
03:45:35|15.4987
03:45:36|15.4987
03:45:37|15.4987
03:45:39|15.4987
03:45:39|15.4999
03:45:40|15.4999
03:45:41|15.5011
03:45:43|15.5011
03:45:44|15.5011
03:45:44|15.5011
03:45:46|15.52
03:45:47|15.5251
03:45:48|15.511
03:45:49|15.5119
03:45:50|15.5119
03:45:51|15.5119
03:45:52|15.5054
03:45:54|15.5058
03:45:55|15.5058
03:45:56|15.5049
03:45:57|15.5005
03:45:58|15.5005
03:45:59|15.5001
03:46:00|15.5001
03:46:01|15.5001
03:46:02|15.5001
03:46:03|15.4861
03:46:04|15.4861
03:46:05|15.4861
03:46:06|15.4861
03:46:07|15.48
03:46:08|15.48
03:46:09|15.48
03:46:10|15.48
03:46:11|15.48
03:46:12|15.4686
03:46:13|15.4686
03:46:14|15.4641
03:46:16|15.4641
03:46:16|15.4641
03:46:18|15.4636
03:46:18|15.4636
03:46:19|15.4636
03:46:21|15.46
03:46:21|15.4492
03:46:22|15.4508
03:46:23|15.4507
03:46:25|15.4507
03:46:26|15.4507
03:46:26|15.4499
03:46:27|15.4499
03:46:29|15.4499
03:46:29|15.4461
03:46:31|15.4454
03:46:31|15.4454
03:46:33|15.4453
03:46:33|15.4435
03:46:34|15.4435
03:46:35|15.4457
03:46:36|15.4466
03:46:38|15.4466
03:46:39|15.4434
03:46:40|15.44
03:46:40|15.4401
03:46:41|15.4395
03:46:42|15.4435
03:46:43|15.4408
03:46:44|15.4399
03:46:45|15.44
03:46:46|15.44
03:46:47|15.44
03:46:49|15.4403
03:46:51|15.4403
03:46:52|15.4403
03:46:53|15.4403
03:46:54|15.4402
03:46:55|15.4402
03:46:56|15.4371
03:46:57|15.4361
03:46:59|15.4349
03:47:00|15.4349
03:47:00|15.4358
03:47:01|15.4358
03:47:02|15.4358
03:47:03|15.4358
03:47:04|15.4358
03:47:06|15.4358
03:47:06|15.4358
03:47:07|15.4466
03:47:08|15.4466
03:47:09|15.4466
03:47:10|15.452
03:47:11|15.4569
03:47:12|15.4569
03:47:13|15.4456
03:47:14|15.4457
03:47:15|15.4497
03:47:16|15.45
03:47:17|15.4627
03:47:18|15.4688
03:47:19|15.4709
03:47:20|15.4871
03:47:22|15.4922
03:47:22|15.4922
03:47:23|15.4861
03:47:24|15.4861
03:47:25|15.4861
03:47:26|15.4861
03:47:27|15.4861
03:47:29|15.4782
03:47:29|15.4732
03:47:31|15.4728
03:47:31|15.4719
03:47:32|15.482
03:47:33|15.4803
03:47:35|15.4803
03:47:35|15.4773
03:47:37|15.4758
03:47:38|15.4758
03:47:38|15.4758
03:47:39|15.4733
03:47:40|15.4691
03:47:42|15.4758
03:47:42|15.4788
03:47:43|15.4788
03:47:44|15.4713
03:47:45|15.4736
03:47:46|15.469
03:47:47|15.4739
03:47:48|15.4724
03:47:50|15.4755
03:47:51|15.477
03:47:53|15.4785
03:47:54|15.4785
03:47:55|15.4785
03:47:56|15.4785
03:47:57|15.4785
03:47:58|15.4785
03:47:59|15.4759
03:48:00|15.4759
03:48:01|15.4861
03:48:02|15.4861
03:48:03|15.4861
03:48:04|15.4861
03:48:05|15.4985
03:48:06|15.4972
03:48:07|15.4963
03:48:08|15.4963
03:48:09|15.4963
03:48:10|15.4963
03:48:11|15.4963
03:48:12|15.4963
03:48:13|15.4963
03:48:14|15.4959
03:48:15|15.4959
03:48:16|15.4959
03:48:17|15.4959
03:48:18|15.5005
03:48:19|15.5005
03:48:21|15.4998
03:48:21|15.4895
03:48:22|15.4895
03:48:23|15.4895
03:48:24|15.4895
03:48:26|15.4895
03:48:26|15.5005
03:48:28|15.5055
03:48:28|15.5046
03:48:30|15.5089
03:48:30|15.5005
03:48:32|15.5005
03:48:32|15.5055
03:48:34|15.5006
03:48:34|15.5006
03:48:36|15.5085
03:48:37|15.5058
03:48:38|15.5058
03:48:39|15.5058
03:48:40|15.5058
03:48:41|15.4999
03:48:41|15.5063
03:48:43|15.5063
03:48:44|15.5063
03:48:45|15.5136
03:48:45|15.5119
03:48:46|15.5119
03:48:48|15.5138
03:48:49|15.5138
03:48:49|15.5138
03:48:51|15.5138
03:48:53|15.5045
03:48:53|15.5112
03:48:55|15.5112
03:48:55|15.5071
03:48:57|15.5071
03:48:58|15.5071
03:48:58|15.5071
03:49:00|15.5082
03:49:00|15.5082
03:49:01|15.5082
03:49:02|15.5082
03:49:04|15.5148
03:49:04|15.5144
03:49:05|15.5144
03:49:06|15.5144
03:49:08|15.5135
03:49:09|15.5304
03:49:09|15.5298
03:49:11|15.5276
03:49:12|15.5276
03:49:12|15.5276
03:49:14|15.5276
03:49:14|15.5352
03:49:15|15.5352
03:49:16|15.5352
03:49:17|15.5376
03:49:18|15.5384
03:49:20|15.5413
03:49:20|15.5413
03:49:21|15.5413
03:49:23|15.5413
03:49:25|15.5461
03:49:25|15.5461
03:49:26|15.5441
03:49:27|15.5441
03:49:29|15.5522
03:49:30|15.5522
03:49:30|15.5481
03:49:32|15.5481
03:49:32|15.5481
03:49:33|15.5481
03:49:35|15.5519
03:49:36|15.5488
03:49:36|15.5488
03:49:37|15.5488
03:49:39|15.5488
03:49:39|15.5488
03:49:41|15.5484
03:49:42|15.5461
03:49:42|15.5448
03:49:43|15.5448
03:49:45|15.5448
03:49:46|15.5448
03:49:47|15.5436
03:49:48|15.5436
03:49:49|15.5443
03:49:50|15.5301
03:49:51|15.5264
03:49:52|15.5264
03:49:53|15.5264
03:49:54|15.5262
03:49:55|15.5262
03:49:56|15.5262
03:49:58|15.5262
03:49:59|15.5261
03:50:00|15.5261
03:50:01|15.5249
03:50:02|15.5249
03:50:03|15.5249
03:50:05|15.522
03:50:05|15.5223
03:50:06|15.5223
03:50:07|15.5223
03:50:09|15.5231
03:50:09|15.5231
03:50:10|15.5219
03:50:11|15.5219
03:50:12|15.5218
03:50:13|15.528
03:50:14|15.528
03:50:15|15.528
03:50:16|15.528
03:50:17|15.518
03:50:19|15.518
03:50:19|15.518
03:50:20|15.5143
03:50:21|15.5143
03:50:22|15.5143
03:50:23|15.5154
03:50:25|15.5092
03:50:25|15.5
03:50:26|15.5
03:50:27|15.4993
03:50:29|15.4993
03:50:29|15.4993
03:50:30|15.4993
03:50:31|15.5001
03:50:32|15.5001
03:50:34|15.506
03:50:34|15.506
03:50:36|15.506
03:50:36|15.506
03:50:37|15.506
03:50:38|15.506
03:50:39|15.51
03:50:41|15.51
03:50:41|15.51
03:50:43|15.51
03:50:43|15.51
03:50:44|15.51
03:50:46|15.506
03:50:47|15.506
03:50:48|15.506
03:50:49|15.4999
03:50:50|15.4999
03:50:51|15.4999
03:50:52|15.4999
03:50:54|15.4999
03:50:54|15.4999
03:50:55|15.4999
03:50:57|15.4999
03:50:57|15.4999
03:50:59|15.4957
03:51:00|15.4957
03:51:01|15.4957
03:51:02|15.4957
03:51:03|15.4957
03:51:04|15.4983
03:51:05|15.4974
03:51:06|15.4974
03:51:07|15.4942
03:51:08|15.4905
03:51:09|15.4856
03:51:11|15.4856
03:51:11|15.48
03:51:13|15.48
03:51:13|15.48
03:51:14|15.4833
03:51:15|15.4836
03:51:17|15.4836
03:51:18|15.4836
03:51:19|15.4836
03:51:19|15.4854
03:51:21|15.4854
03:51:21|15.4854
03:51:23|15.4854
03:51:24|15.4957
03:51:25|15.4957
03:51:25|15.4957
03:51:28|15.4961
03:51:28|15.4934
03:51:29|15.4934
03:51:31|15.4934
03:51:31|15.4934
03:51:33|15.4934
03:51:34|15.4956
03:51:35|15.4956
03:51:35|15.4956
03:51:36|15.4893
03:51:37|15.4859
03:51:39|15.4822
03:51:39|15.4822
03:51:40|15.4788
03:51:41|15.4819
03:51:42|15.4819
03:51:44|15.4819
03:51:45|15.4819
03:51:46|15.4819
03:51:47|15.4819
03:51:48|15.4819
03:51:49|15.4781
03:51:50|15.4781
03:51:51|15.4783
03:51:52|15.4783
03:51:53|15.4783
03:51:55|15.4783
03:51:55|15.4783
03:51:57|15.4783
03:51:58|15.4783
03:51:58|15.4816
03:51:59|15.4816
03:52:01|15.4816
03:52:02|15.4816
03:52:03|15.4816
03:52:04|15.48
03:52:05|15.4792
03:52:06|15.4791
03:52:08|15.4763
03:52:08|15.469
03:52:10|15.4648
03:52:10|15.4648
03:52:11|15.4648
03:52:12|15.4596
03:52:13|15.4586
03:52:14|15.4578
03:52:16|15.4511
03:52:17|15.4511
03:52:18|15.4511
03:52:19|15.4413
03:52:19|15.4429
03:52:21|15.4429
03:52:22|15.4428
03:52:23|15.4439
03:52:24|15.4352
03:52:25|15.442
03:52:26|15.442
03:52:27|15.4336
03:52:28|15.4336
03:52:29|15.4299
03:52:30|15.432
03:52:31|15.4337
03:52:32|15.442
03:52:33|15.4382
03:52:34|15.434
03:52:35|15.4375
03:52:36|15.4375
03:52:37|15.4376
03:52:38|15.44
03:52:39|15.44
03:52:41|15.44
03:52:41|15.44
03:52:42|15.4513
03:52:43|15.448
03:52:44|15.447
03:52:45|15.447
03:52:46|15.447
03:52:48|15.447
03:52:48|15.447
03:52:49|15.4514
03:52:50|15.4605
03:52:51|15.4605
03:52:52|15.4641
03:52:53|15.4641
03:52:54|15.4634
03:52:55|15.4613
03:52:57|15.4594
03:52:58|15.4572
03:52:59|15.4572
03:53:00|15.4572
03:53:02|15.4545
03:53:03|15.4545
03:53:04|15.4794
03:53:05|15.4814
03:53:06|15.483
03:53:07|15.483
03:53:08|15.483
03:53:09|15.4834
03:53:10|15.4844
03:53:10|15.4844
03:53:12|15.4844
03:53:13|15.4889
03:53:14|15.4889
03:53:15|15.4889
03:53:16|15.4889
03:53:17|15.4889
03:53:18|15.4913
03:53:23|15.4913
03:53:24|15.493
03:53:25|15.493
03:53:26|15.493
03:53:27|15.493
03:53:28|15.4953
03:53:29|15.4953
03:53:30|15.4971
03:53:31|15.4971
03:53:32|15.4971
03:53:33|15.4971
03:53:34|15.4971
03:53:35|15.499
03:53:36|15.4982
03:53:37|15.4968
03:53:38|15.4955
03:53:40|15.4953
03:53:41|15.4953
03:53:41|15.4953
03:53:42|15.4953
03:53:44|15.5
03:53:44|15.5105
03:53:46|15.5105
03:53:46|15.5017
03:53:47|15.504
03:53:49|15.504
03:53:49|15.504
03:53:50|15.5137
03:53:51|15.5137
03:53:52|15.5137
03:53:53|15.5137
03:53:54|15.5137
03:53:55|15.5137
03:53:57|15.5137
03:53:59|15.516
03:53:59|15.5231
03:54:00|15.5231
03:54:02|15.5211
03:54:03|15.5211
03:54:03|15.52
03:54:04|15.52
03:54:06|15.5217
03:54:07|15.5217
03:54:08|15.5306
03:54:09|15.5321
03:54:10|15.516
03:54:11|15.516
03:54:12|15.516
03:54:13|15.5074
03:54:14|15.5074
03:54:15|15.5065
03:54:17|15.5033
03:54:18|15.5033
03:54:19|15.5033
03:54:19|15.5033
03:54:21|15.5033
03:54:22|15.5033
03:54:23|15.5033
03:54:24|15.5033
03:54:25|15.5033
03:54:25|15.5033
03:54:26|15.526
03:54:29|15.5206
03:54:29|15.518
03:54:30|15.5169
03:54:32|15.5169
03:54:33|15.519
03:54:34|15.522
03:54:35|15.5179
03:54:35|15.5124
03:54:38|15.5104
03:54:39|15.5104
03:54:40|15.51
03:54:41|15.5012
03:54:41|15.5012
03:54:43|15.5012
03:54:44|15.5011
03:54:45|15.4979
03:54:46|15.4979
03:54:47|15.4979
03:54:48|15.4979
03:54:49|15.4979
03:54:50|15.4979
03:54:51|15.4979
03:54:52|15.4979
03:54:53|15.4989
03:54:54|15.4995
03:54:56|15.4995
03:54:57|15.4983
03:54:59|15.4983
03:55:00|15.4995
03:55:01|15.4995
03:55:02|15.5024
03:55:03|15.5024
03:55:04|15.5024
03:55:05|15.5099
03:55:06|15.5099
03:55:07|15.5099
03:55:08|15.5099
03:55:09|15.5099
03:55:10|15.5099
03:55:11|15.5099
03:55:12|15.5099
03:55:13|15.5099
03:55:14|15.5159
03:55:15|15.5162
03:55:16|15.5162
03:55:17|15.5134
03:55:18|15.5134
03:55:19|15.5175
03:55:20|15.5173
03:55:21|15.5173
03:55:22|15.5173
03:55:24|15.5128
03:55:24|15.5115
03:55:26|15.5115
03:55:26|15.5182
03:55:28|15.5209
03:55:28|15.5269
03:55:29|15.5229
03:55:30|15.521
03:55:31|15.5223
03:55:33|15.5181
03:55:33|15.5213
03:55:35|15.5213
03:55:35|15.5294
03:55:37|15.5274
03:55:38|15.5268
03:55:39|15.5294
03:55:40|15.5294
03:55:41|15.5235
03:55:42|15.5228
03:55:43|15.5203
03:55:44|15.5185
03:55:45|15.5171
03:55:46|15.5131
03:55:47|15.5131
03:55:49|15.5111
03:55:49|15.5081
03:55:50|15.5093
03:55:51|15.5093
03:55:52|15.5072
03:55:54|15.5072
03:55:55|15.5312
03:55:56|15.5355
03:55:57|15.5466
03:55:58|15.5709
03:55:59|15.5852
03:56:00|15.5915
03:56:01|15.6013
03:56:02|15.61
03:56:03|15.5914
03:56:04|15.5983
03:56:05|15.6011
03:56:06|15.601
03:56:07|15.5871
03:56:08|15.5901
03:56:09|15.5921
03:56:11|15.5825
03:56:11|15.5825
03:56:13|15.5808
03:56:14|15.5824
03:56:14|15.5824
03:56:15|15.5824
03:56:17|15.5791
03:56:18|15.5791
03:56:18|15.5854
03:56:19|15.5877
03:56:20|15.5949
03:56:21|15.5979
03:56:23|15.5979
03:56:23|15.5935
03:56:25|15.5937
03:56:26|15.6
03:56:27|15.608
03:56:28|15.6042
03:56:29|15.6103
03:56:30|15.6102
03:56:31|15.6128
03:56:32|15.6153
03:56:33|15.6111
03:56:34|15.6146
03:56:35|15.6198
03:56:36|15.6238
03:56:37|15.6299
03:56:38|15.6287
03:56:40|15.6198
03:56:40|15.624
03:56:41|15.624
03:56:42|15.6293
03:56:43|15.6293
03:56:44|15.6244
03:56:45|15.6207
03:56:46|15.6192
03:56:47|15.6159
03:56:48|15.6127
03:56:49|15.6127
03:56:51|15.6112
03:56:52|15.6041
03:56:52|15.6076
03:56:53|15.6076
03:56:55|15.6099
03:56:55|15.6099
03:56:56|15.6316
03:56:57|15.6364
03:56:59|15.6367
03:56:59|15.6297
03:57:01|15.6313
03:57:02|15.6376
03:57:02|15.6374
03:57:03|15.6355
03:57:05|15.6349
03:57:06|15.6349
03:57:07|15.6287
03:57:08|15.6241
03:57:09|15.6081
03:57:10|15.6141
03:57:11|15.6141
03:57:12|15.6127
03:57:13|15.6156
03:57:14|15.6156
03:57:15|15.6156
03:57:16|15.6156
03:57:17|15.6156
03:57:18|15.6159
03:57:19|15.6159
03:57:20|15.6091
03:57:21|15.6071
03:57:22|15.6065
03:57:23|15.6
03:57:24|15.5946
03:57:25|15.5922
03:57:27|15.5892
03:57:28|15.596
03:57:29|15.5874
03:57:30|15.5904
03:57:31|15.5957
03:57:32|15.5957
03:57:33|15.6003
03:57:34|15.6003
03:57:35|15.6003
03:57:37|15.5981
03:57:38|15.5993
03:57:38|15.5993
03:57:39|15.5993
03:57:40|15.5993
03:57:41|15.5977
03:57:42|15.5887
03:57:43|15.5887
03:57:45|15.5887
03:57:46|15.5953
03:57:46|15.5953
03:57:47|15.5963
03:57:48|15.6
03:57:49|15.6006
03:57:50|15.6057
03:57:52|15.6057
03:57:52|15.6078
03:57:53|15.6078
03:57:54|15.6041
03:57:56|15.6046
03:57:58|15.6042
03:57:58|15.6042
03:58:00|15.595
03:58:00|15.595
03:58:01|15.595
03:58:02|15.5901
03:58:03|15.5901
03:58:04|15.5783
03:58:06|15.5867
03:58:07|15.5867
03:58:08|15.5849
03:58:09|15.5849
03:58:10|15.5866
03:58:12|15.5791
03:58:13|15.5805
03:58:14|15.5805
03:58:15|15.5805
03:58:16|15.5852
03:58:17|15.5852
03:58:18|15.5845
03:58:19|15.5724
03:58:20|15.5724
03:58:21|15.5724
03:58:22|15.5724
03:58:23|15.5724
03:58:24|15.5725
03:58:25|15.5679
03:58:26|15.5679
03:58:27|15.567
03:58:28|15.567
03:58:29|15.567
03:58:30|15.5663
03:58:31|15.5663
03:58:32|15.56
03:58:33|15.5594
03:58:34|15.5594
03:58:35|15.5594
03:58:36|15.5594
03:58:37|15.5598
03:58:38|15.5598
03:58:39|15.5556
03:58:40|15.5528
03:58:41|15.5528
03:58:42|15.5528
03:58:43|15.5528
03:58:44|15.5511
03:58:45|15.5511
03:58:46|15.5511
03:58:47|15.5511
03:58:48|15.5413
03:58:49|15.54
03:58:50|15.5384
03:58:51|15.5384
03:58:52|15.5377
03:58:53|15.5377
03:58:54|15.5377
03:58:55|15.5379
03:58:56|15.5379
03:58:58|15.5374
03:58:59|15.5374
03:59:00|15.5419
03:59:01|15.5419
03:59:02|15.5372
03:59:03|15.5372
03:59:05|15.5372
03:59:06|15.5372
03:59:07|15.5361
03:59:08|15.5361
03:59:09|15.5361
03:59:09|15.5361
03:59:10|15.5361
03:59:11|15.5361
03:59:12|15.5287
03:59:13|15.5287
03:59:14|15.5287
03:59:16|15.5256
03:59:17|15.5252
03:59:17|15.528
03:59:20|15.5312
03:59:20|15.5423
03:59:21|15.542
03:59:22|15.5356
03:59:23|15.5356
03:59:24|15.5356
03:59:25|15.5356
03:59:26|15.5356
03:59:27|15.5221
03:59:28|15.5221
03:59:30|15.5221
03:59:31|15.5249
03:59:31|15.5249
03:59:32|15.5249
03:59:34|15.5249
03:59:34|15.5328
03:59:35|15.5301
03:59:36|15.5301
03:59:38|15.5301
03:59:40|15.5301
03:59:40|15.5301
03:59:41|15.5301
03:59:43|15.5244
03:59:43|15.5244
03:59:44|15.5244
03:59:45|15.5244
03:59:46|15.5223
03:59:48|15.5223
03:59:48|15.5223
03:59:49|15.5221
03:59:50|15.5224
03:59:52|15.528
03:59:53|15.528
03:59:54|15.528
03:59:55|15.528
03:59:56|15.5293
03:59:57|15.5293
03:59:58|15.5293
03:59:59|15.5191
04:00:00|15.522
04:00:01|15.522
04:00:02|15.5154
04:00:03|15.52
04:00:04|15.522
04:00:05|15.522
04:00:06|15.532
04:00:07|15.5357
04:00:08|15.5389
04:00:09|15.5453
04:00:10|15.5469
04:00:11|15.554
04:00:12|15.5627
04:00:13|15.5645
04:00:14|15.5658
04:00:15|15.568
04:00:17|15.5595
04:00:17|15.5689
04:00:19|15.568
04:00:19|15.568
04:00:21|15.5783
04:00:22|15.5783
04:00:22|15.5676
04:00:24|15.5677
04:00:25|15.5678
04:00:26|15.574
04:00:27|15.585
04:00:28|15.585
04:00:29|15.5869
04:00:30|15.5869
04:00:31|15.5999
04:00:32|15.6129
04:00:33|15.6128
04:00:34|15.6128
04:00:35|15.6128
04:00:36|15.6068
04:00:37|15.6012
04:00:38|15.6004
04:00:39|15.6095
04:00:40|15.6179
04:00:41|15.6141
04:00:42|15.6248
04:00:43|15.618
04:00:44|15.618
04:00:45|15.618
04:00:46|15.618
04:00:47|15.6106
04:00:48|15.6113
04:00:49|15.6204
04:00:51|15.6126
04:00:52|15.6158
04:00:52|15.6188
04:00:54|15.6143
04:00:55|15.6164
04:00:56|15.6164
04:00:57|15.6202
04:00:58|15.6265
04:00:59|15.6265
04:01:00|15.6339
04:01:02|15.6391
04:01:03|15.638
04:01:04|15.6399
04:01:06|15.6374
04:01:07|15.6399
04:01:08|15.6385
04:01:09|15.6326
04:01:10|15.6335
04:01:11|15.6335
04:01:13|15.6266
04:01:13|15.634
04:01:14|15.634
04:01:16|15.634
04:01:17|15.634
04:01:17|15.6326
04:01:18|15.6326
04:01:19|15.6326
04:01:20|15.6326
04:01:21|15.62
04:01:22|15.6118
04:01:23|15.6109
04:01:24|15.6173
04:01:25|15.62
04:01:28|15.62
04:01:28|15.62
04:01:29|15.616
04:01:30|15.6156
04:01:31|15.6092
04:01:32|15.6092
04:01:33|15.6026
04:01:35|15.6026
04:01:35|15.6017
04:01:37|15.5888
04:01:37|15.589
04:01:38|15.5912
04:01:39|15.5912
04:01:40|15.5964
04:01:42|15.5964
04:01:42|15.5959
04:01:43|15.6
04:01:45|15.6
04:01:45|15.6
04:01:47|15.6
04:01:47|15.6
04:01:49|15.6
04:01:50|15.6074
04:01:51|15.6143
04:01:52|15.6094
04:01:53|15.6082
04:01:54|15.6172
04:01:55|15.6197
04:01:56|15.6259
04:01:57|15.6221
04:01:58|15.6167
04:01:59|15.6188
04:02:00|15.6188
04:02:01|15.6172
04:02:03|15.6166
04:02:04|15.6065
04:02:04|15.6018
04:02:05|15.6018
04:02:07|15.6018
04:02:07|15.6045
04:02:08|15.6045
04:02:10|15.6127
04:02:10|15.6128
04:02:11|15.6186
04:02:12|15.6209
04:02:13|15.6204
04:02:15|15.6175
04:02:16|15.6175
04:02:17|15.6095
04:02:17|15.6079
04:02:18|15.5983
04:02:20|15.596
04:02:20|15.6037
04:02:22|15.6036
04:02:23|15.5824
04:02:23|15.5878
04:02:33|15.6009
04:02:34|15.6299
04:02:35|15.6299
04:02:36|15.6317
04:02:36|15.6317
04:02:38|15.6367
04:02:39|15.6367
04:02:39|15.6335
04:02:40|15.6361
04:02:41|15.6367
04:02:42|15.6352
04:02:43|15.6399
04:02:44|15.6449
04:02:47|15.6617
04:02:47|15.6581
04:02:48|15.662
04:02:49|15.6667
04:02:50|15.6667
04:02:52|15.6682
04:02:53|15.6691
04:02:54|15.6705
04:02:55|15.6764
04:02:56|15.6692
04:02:57|15.6702
04:02:58|15.6702
04:02:59|15.6589
04:03:00|15.6542
04:03:02|15.658
04:03:03|15.6479
04:03:04|15.6659
04:03:06|15.6688
04:03:06|15.6708
04:03:07|15.6693
04:03:08|15.6617
04:03:10|15.6721
04:03:10|15.6702
04:03:11|15.6822
04:03:13|15.6812
04:03:14|15.6745
04:03:15|15.6711
04:03:16|15.6683
04:03:17|15.6721
04:03:18|15.6765
04:03:19|15.6831
04:03:20|15.6842
04:03:21|15.6846
04:03:22|15.6835
04:03:23|15.6899
04:03:24|15.682
04:03:25|15.6878
04:03:26|15.6859
04:03:27|15.6806
04:03:28|15.6664
04:03:29|15.682
04:03:31|15.6863
04:03:31|15.6831
04:03:32|15.6826
04:03:34|15.6829
04:03:34|15.6853
04:03:35|15.689
04:03:36|15.693
04:03:37|15.6877
04:03:38|15.6898
04:03:39|15.6917
04:03:40|15.6989
04:03:42|15.7138
04:03:43|15.7148
04:03:43|15.7033
04:03:44|15.6964
04:03:45|15.6889
04:03:46|15.6844
04:03:47|15.6839
04:03:48|15.68
04:03:50|15.68
04:03:50|15.6739
04:03:52|15.6578
04:03:53|15.6481
04:03:54|15.6653
04:03:55|15.6739
04:03:56|15.6786
04:03:58|15.6762
04:03:58|15.683
04:04:00|15.6857
04:04:01|15.6947
04:04:02|15.694
04:04:03|15.6938
04:04:04|15.6938
04:04:05|15.704
04:04:06|15.7001
04:04:07|15.6989
04:04:08|15.714
04:04:09|15.7043
04:04:10|15.711
04:04:11|15.7194
04:04:12|15.7162
04:04:13|15.7099
04:04:14|15.705
04:04:15|15.7002
04:04:16|15.6935
04:04:18|15.6889
04:04:18|15.6845
04:04:19|15.681
04:04:20|15.6803
04:04:22|15.675
04:04:23|15.672
04:04:24|15.6792
04:04:25|15.6768
04:04:26|15.6777
04:04:27|15.6666
04:04:28|15.6535
04:04:29|15.658
04:04:30|15.6563
04:04:31|15.6531
04:04:32|15.654
04:04:33|15.654
04:04:34|15.6439
04:04:35|15.6372
04:04:36|15.6387
04:04:37|15.6348
04:04:38|15.6254
04:04:39|15.6249
04:04:40|15.6234
04:04:41|15.6219
04:04:42|15.6288
04:04:43|15.6332
04:04:44|15.6313
04:04:45|15.6313
04:04:46|15.6415
04:04:47|15.6509
04:04:48|15.6572
04:04:49|15.6482
04:04:50|15.6455
04:04:51|15.6392
04:04:52|15.6419
04:04:54|15.6432
04:04:55|15.6414
04:04:55|15.6415
04:04:57|15.6415
04:04:58|15.6398
04:04:59|15.6454
04:05:00|15.6433
04:05:01|15.6459
04:05:03|15.646
04:05:03|15.6592
04:05:05|15.6733
04:05:06|15.6777
04:05:08|15.68
04:05:08|15.68
04:05:10|15.688
04:05:11|15.6925
04:05:12|15.683
04:05:13|15.6869
04:05:13|15.6884
04:05:15|15.6938
04:05:15|15.7011
04:05:16|15.6917
04:05:18|15.6885
04:05:19|15.6787
04:05:19|15.68
04:05:21|15.6845
04:05:22|15.689
04:05:22|15.689
04:05:23|15.6888
04:05:25|15.698
04:05:26|15.6946
04:05:27|15.6901
04:05:28|15.6874
04:05:29|15.6877
04:05:30|15.6924
04:05:31|15.6857
04:05:31|15.6938
04:05:32|15.6938
04:05:34|15.71
04:05:35|15.716
04:05:36|15.7216
04:05:37|15.7224
04:05:38|15.7219
04:05:39|15.7219
04:05:40|15.724
04:05:41|15.7291
04:05:42|15.7219
04:05:43|15.7165
04:05:44|15.7059
04:05:45|15.6986
04:05:46|15.6989
04:05:47|15.7021
04:05:48|15.7046
04:05:49|15.7104
04:05:50|15.7069
04:05:51|15.7052
04:05:52|15.6969
04:05:53|15.6896
04:05:55|15.6953
04:05:56|15.708
04:05:57|15.7192
04:05:59|15.7056
04:06:00|15.7129
04:06:01|15.7095
04:06:03|15.7008
04:06:03|15.7047
04:06:05|15.7077
04:06:06|15.7121
04:06:07|15.7098
04:06:08|15.7084
04:06:08|15.707
04:06:09|15.7029
04:06:11|15.7113
04:06:11|15.7145
04:06:12|15.724
04:06:13|15.7192
04:06:14|15.7301
04:06:16|15.728
04:06:16|15.7264
04:06:17|15.73
04:06:18|15.7383
04:06:19|15.7405
04:06:21|15.7371
04:06:22|15.7383
04:06:22|15.7287
04:06:24|15.7356
04:06:25|15.7359
04:06:26|15.7358
04:06:27|15.7342
04:06:28|15.7167
04:06:29|15.7201
04:06:30|15.718
04:06:31|15.7181
04:06:32|15.72
04:06:33|15.7236
04:06:34|15.7226
04:06:35|15.7266
04:06:36|15.7369
04:06:37|15.7427
04:06:38|15.7351
04:06:39|15.7332
04:06:40|15.736
04:06:41|15.7303
04:06:42|15.7291
04:06:43|15.7385
04:06:44|15.7319
04:06:45|15.7364
04:06:46|15.7365
04:06:47|15.7381
04:06:48|15.7367
04:06:49|15.7335
04:06:50|15.726
04:06:51|15.7267
04:06:52|15.7154
04:06:53|15.7132
04:06:55|15.7201
04:06:55|15.7201
04:06:57|15.7115
04:06:57|15.7132
04:06:59|15.7132
04:07:00|15.7132
04:07:01|15.7028
04:07:01|15.6952
04:07:03|15.6888
04:07:05|15.676
04:07:06|15.6803
04:07:07|15.68
04:07:07|15.6766
04:07:08|15.6781
04:07:09|15.6735
04:07:10|15.6687
04:07:12|15.6713
04:07:14|15.6739
04:07:14|15.68
04:07:15|15.68
04:07:17|15.6638
04:07:18|15.6638
04:07:19|15.6698
04:07:20|15.67
04:07:22|15.6792
04:07:22|15.6792
04:07:24|15.6792
04:07:24|15.6839
04:07:25|15.6905
04:07:27|15.7046
04:07:28|15.708
04:07:29|15.708
04:07:30|15.7128
04:07:31|15.7086
04:07:31|15.6975
04:07:33|15.6959
04:07:33|15.7006
04:07:35|15.7
04:07:36|15.683
04:07:37|15.6846
04:07:38|15.6899
04:07:38|15.6899
04:07:40|15.6905
04:07:41|15.6912
04:07:42|15.6909
04:07:43|15.6873
04:07:44|15.6876
04:07:45|15.691
04:07:46|15.6939
04:07:47|15.6901
04:07:48|15.6903
04:07:50|15.694
04:07:50|15.697
04:07:52|15.6941
04:07:53|15.6941
04:07:53|15.7052
04:07:54|15.7064
04:07:56|15.7109
04:07:58|15.7103
04:07:58|15.6966
04:08:00|15.6922
04:08:00|15.6894
04:08:02|15.6894
04:08:03|15.7002
04:08:03|15.7066
04:08:05|15.7066
04:08:06|15.7062
04:08:07|15.708
04:08:07|15.708
04:08:09|15.708
04:08:10|15.7079
04:08:10|15.6969
04:08:12|15.6942
04:08:13|15.6942
04:08:13|15.6942
04:08:15|15.6999
04:08:15|15.6963
04:08:17|15.6886
04:08:19|15.683
04:08:19|15.6874
04:08:20|15.6811
04:08:21|15.6819
04:08:22|15.6819
04:08:24|15.6819
04:08:24|15.6857
04:08:25|15.6906
04:08:27|15.6966
04:08:27|15.6966
04:08:28|15.6803
04:08:31|15.6812
04:08:31|15.6735
04:08:32|15.6701
04:08:33|15.6701
04:08:35|15.6808
04:08:35|15.6918
04:08:36|15.682
04:08:37|15.682
04:08:39|15.6831
04:08:39|15.6809
04:08:40|15.67
04:08:41|15.6745
04:08:42|15.6745
04:08:43|15.6779
04:08:44|15.6774
04:08:45|15.6774
04:08:47|15.6774
04:08:48|15.6709
04:08:49|15.6709
04:08:50|15.6752
04:08:51|15.6752
04:08:52|15.6759
04:08:53|15.6773
04:08:54|15.6773
04:08:55|15.6773
04:08:56|15.6594
04:08:58|15.6594
04:08:59|15.6572
04:09:00|15.66
04:09:01|15.6478
04:09:02|15.6479
04:09:03|15.6458
04:09:05|15.6524
04:09:05|15.659
04:09:06|15.6548
04:09:08|15.6548
04:09:09|15.6527
04:09:09|15.6593
04:09:11|15.6459
04:09:12|15.6431
04:09:13|15.6459
04:09:14|15.6559
04:09:15|15.6494
04:09:16|15.6494
04:09:17|15.6414
04:09:18|15.6401
04:09:19|15.643
04:09:20|15.644
04:09:21|15.644
04:09:22|15.644
04:09:23|15.6534
04:09:24|15.6592
04:09:25|15.6592
04:09:26|15.661
04:09:27|15.6655
04:09:28|15.6658
04:09:29|15.6632
04:09:30|15.6632
04:09:31|15.6615
04:09:32|15.6716
04:09:33|15.6785
04:09:34|15.6813
04:09:35|15.7009
04:09:36|15.7045
04:09:37|15.7054
04:09:38|15.7042
04:09:39|15.7181
04:09:40|15.7181
04:09:42|15.7299
04:09:42|15.7317
04:09:43|15.7448
04:09:44|15.7461
04:09:45|15.75
04:09:46|15.75
04:09:47|15.7555
04:09:48|15.756
04:09:49|15.7639
04:09:50|15.7556
04:09:51|15.7487
04:09:53|15.74
04:09:54|15.74
04:09:54|15.7272
04:09:56|15.73
04:09:56|15.7391
04:09:57|15.7294
04:09:59|15.7436
04:10:01|15.7279
04:10:02|15.75
04:10:03|15.7489
04:10:03|15.7489
04:10:05|15.7502
04:10:06|15.7502
04:10:06|15.7536
04:10:07|15.7536
04:10:09|15.7597
04:10:10|15.779
04:10:11|15.7654
04:10:12|15.7627
04:10:13|15.7613
04:10:14|15.7693
04:10:15|15.7693
04:10:16|15.7703
04:10:17|15.7689
04:10:18|15.776
04:10:19|15.7764
04:10:20|15.7697
04:10:21|15.7677
04:10:22|15.7799
04:10:23|15.7794
04:10:24|15.7795
04:10:25|15.7853
04:10:26|15.7949
04:10:27|15.7947
04:10:28|15.7923
04:10:29|15.7949
04:10:30|15.7861
04:10:31|15.792
04:10:32|15.792
04:10:33|15.7954
04:10:34|15.7977
04:10:35|15.7977
04:10:36|15.7974
04:10:37|15.7967
04:10:38|15.7999
04:10:39|15.7917
04:10:40|15.7936
04:10:41|15.8
04:10:42|15.8059
04:10:43|15.8047
04:10:44|15.8039
04:10:46|15.8073
04:10:46|15.8092
04:10:47|15.8141
04:10:49|15.82
04:10:49|15.8196
04:10:51|15.8177
04:10:51|15.81
04:10:52|15.8045
04:10:53|15.8061
04:10:54|15.8088
04:10:55|15.8045
04:10:56|15.8046
04:10:57|15.7978
04:10:58|15.7961
04:11:00|15.7941
04:11:01|15.7851
04:11:03|15.7962
04:11:03|15.7964
04:11:04|15.7934
04:11:06|15.8004
04:11:07|15.7959
04:11:08|15.7912
04:11:09|15.7902
04:11:10|15.7902
04:11:10|15.7802
04:11:11|15.7774
04:11:12|15.7774
04:11:14|15.7678
04:11:15|15.776
04:11:16|15.7693
04:11:17|15.7839
04:11:18|15.784
04:11:19|15.776
04:11:20|15.774
04:11:21|15.774
04:11:22|15.774
04:11:23|15.774
04:11:24|15.774
04:11:25|15.7642
04:11:26|15.7642
04:11:27|15.7642
04:11:28|15.7786
04:11:30|15.7801
04:11:30|15.7877
04:11:32|15.812
04:11:32|15.814
04:11:33|15.806
04:11:34|15.798
04:11:36|15.7987
04:11:36|15.7987
04:11:37|15.7987
04:11:38|15.796
04:11:39|15.796
04:11:41|15.7813
04:11:41|15.7914
04:11:42|15.7978
04:11:44|15.79
04:11:44|15.7855
04:11:45|15.7855
04:11:47|15.7855
04:11:48|15.7855
04:11:48|15.7968
04:11:49|15.7968
04:11:50|15.7968
04:11:51|15.7968
04:11:53|15.7921
04:11:53|15.7918
04:11:55|15.7918
04:11:56|15.7918
04:11:56|15.7918
04:11:58|15.791
04:11:59|15.7855
04:12:00|15.7829
04:12:02|15.7787
04:12:02|15.7675
04:12:04|15.7675
04:12:05|15.7611
04:12:06|15.7605
04:12:07|15.7611
04:12:08|15.7596
04:12:09|15.7639
04:12:10|15.7544
04:12:11|15.7511
04:12:12|15.7511
04:12:13|15.7515
04:12:14|15.7589
04:12:15|15.763
04:12:16|15.7575
04:12:17|15.7532
04:12:18|15.7543
04:12:19|15.7514
04:12:20|15.7519
04:12:21|15.7545
04:12:22|15.7545
04:12:23|15.7545
04:12:24|15.7584
04:12:25|15.75
04:12:26|15.7498
04:12:27|15.7535
04:12:28|15.75
04:12:29|15.75
04:12:30|15.747
04:12:31|15.747
04:12:32|15.7482
04:12:33|15.7501
04:12:34|15.753
04:12:35|15.7575
04:12:36|15.7575
04:12:37|15.7575
04:12:38|15.7575
04:12:39|15.7574
04:12:40|15.7574
04:12:41|15.7503
04:12:42|15.7503
04:12:43|15.7503
04:12:44|15.7503
04:12:45|15.7389
04:12:46|15.7362
04:12:47|15.7365
04:12:48|15.7369
04:12:49|15.748
04:12:50|15.748
04:12:51|15.7368
04:12:52|15.7368
04:12:53|15.7446
04:12:54|15.7304
04:12:55|15.74
04:12:56|15.74
04:12:57|15.7414
04:12:58|15.7412
04:12:59|15.743
04:13:01|15.7484
04:13:02|15.7484
04:13:02|15.7481
04:13:04|15.7389
04:13:04|15.7351
04:13:05|15.7434
04:13:06|15.7434
04:13:09|15.7371
04:13:10|15.7399
04:13:10|15.7399
04:13:11|15.7417
04:13:12|15.7417
04:13:14|15.7358
04:13:14|15.7335
04:13:15|15.7304
04:13:17|15.7303
04:13:18|15.7305
04:13:18|15.7295
04:13:20|15.7279
04:13:20|15.7279
04:13:22|15.723
04:13:23|15.723
04:13:24|15.723
04:13:25|15.7086
04:13:26|15.6974
04:13:27|15.6947
04:13:27|15.6958
04:13:28|15.6919
04:13:30|15.6839
04:13:31|15.6839
04:13:32|15.6839
04:13:33|15.6875
04:13:34|15.69
04:13:35|15.6937
04:13:36|15.6881
04:13:37|15.6892
04:13:38|15.6892
04:13:39|15.6955
04:13:40|15.6991
04:13:41|15.6993
04:13:42|15.6993
04:13:43|15.7033
04:13:44|15.7023
04:13:45|15.7023
04:13:46|15.7023
04:13:47|15.6953
04:13:48|15.6936
04:13:49|15.6929
04:13:50|15.7001
04:13:51|15.7032
04:13:52|15.7079
04:13:53|15.7093
04:13:54|15.7103
04:13:55|15.7103
04:13:56|15.7102
04:13:57|15.7102
04:13:58|15.7102
04:13:59|15.713
04:14:00|15.7126
04:14:01|15.6991
04:14:02|15.6991
04:14:04|15.6981
04:14:05|15.6999
04:14:06|15.7065
04:14:07|15.7129
04:14:08|15.7131
04:14:09|15.713
04:14:10|15.7099
04:14:11|15.7128
04:14:19|15.7128
04:14:20|15.7346
04:14:21|15.7353
04:14:22|15.7327
04:14:23|15.727
04:14:24|15.727
04:14:25|15.7312
04:14:26|15.734
04:14:27|15.7417
04:14:28|15.7516
04:14:30|15.75
04:14:31|15.75
04:14:31|15.75
04:14:33|15.7516
04:14:33|15.7291
04:14:35|15.7239
04:14:35|15.7239
04:14:36|15.7239
04:14:38|15.7239
04:14:39|15.7239
04:14:40|15.7239
04:14:41|15.7315
04:14:42|15.7315
04:14:43|15.7163
04:14:44|15.718
04:14:45|15.717
04:14:46|15.716
04:14:47|15.7177
04:14:48|15.7177
04:14:49|15.7177
04:14:50|15.7177
04:14:51|15.7138
04:14:52|15.7209
04:14:53|15.7209
04:14:54|15.7296
04:14:55|15.7253
04:14:56|15.7234
04:14:57|15.7233
04:14:58|15.7353
04:14:59|15.7353
04:15:00|15.7353
04:15:01|15.7181
04:15:02|15.7182
04:15:04|15.7149
04:15:05|15.71
04:15:06|15.71
04:15:07|15.7177
04:15:08|15.7177
04:15:09|15.7208
04:15:10|15.7208
04:15:11|15.7232
04:15:12|15.7232
04:15:13|15.7232
04:15:14|15.7232
04:15:15|15.7188
04:15:16|15.7224
04:15:17|15.7224
04:15:18|15.7207
04:15:19|15.7207
04:15:20|15.7175
04:15:21|15.7175
04:15:22|15.7272
04:15:23|15.7272
04:15:24|15.7305
04:15:25|15.739
04:15:26|15.7398
04:15:27|15.7371
04:15:28|15.7371
04:15:29|15.7269
04:15:30|15.7269
04:15:31|15.7162
04:15:32|15.7162
04:15:33|15.7162
04:15:35|15.7176
04:15:35|15.7255
04:15:37|15.7294
04:15:37|15.736
04:15:38|15.7348
04:15:39|15.7313
04:15:40|15.74
04:15:42|15.7381
04:15:43|15.726
04:15:43|15.7159
04:15:45|15.7159
04:15:45|15.7365
04:15:46|15.7365
04:15:47|15.7363
04:15:48|15.7368
04:15:49|15.7368
04:15:50|15.7289
04:15:51|15.7222
04:15:53|15.738
04:15:54|15.7343
04:15:54|15.7305
04:15:55|15.7305
04:15:56|15.7341
04:15:57|15.742
04:15:58|15.7449
04:15:59|15.7449
04:16:00|15.7341
04:16:01|15.7261
04:16:02|15.7262
04:16:04|15.7202
04:16:05|15.7116
04:16:06|15.7116
04:16:07|15.7141
04:16:08|15.7141
04:16:09|15.7238
04:16:10|15.7197
04:16:11|15.7197
04:16:12|15.7219
04:16:13|15.7241
04:16:14|15.7241
04:16:15|15.7305
04:16:16|15.7288
04:16:17|15.7288
04:16:18|15.7288
04:16:19|15.7267
04:16:20|15.7267
04:16:22|15.7267
04:16:23|15.7267
04:16:24|15.7267
04:16:25|15.7203
04:16:26|15.7203
04:16:27|15.7203
04:16:27|15.7203
04:16:28|15.7203
04:16:29|15.7204
04:16:30|15.7204
04:16:32|15.7204
04:16:32|15.7204
04:16:34|15.7204
04:16:35|15.7204
04:16:35|15.7291
04:16:37|15.7261
04:16:38|15.7152
04:16:39|15.7236
04:16:40|15.7152
04:16:41|15.7161
04:16:42|15.7196
04:16:43|15.7165
04:16:44|15.7133
04:16:45|15.7122
04:16:46|15.7138
04:16:47|15.7193
04:16:48|15.724
04:16:49|15.7159
04:16:50|15.7158
04:16:51|15.724
04:16:52|15.7305
04:16:53|15.73
04:16:54|15.7182
04:16:55|15.715
04:16:56|15.7153
04:16:57|15.716
04:16:58|15.716
04:16:59|15.716
04:17:00|15.716
04:17:01|15.7068
04:17:02|15.7046
04:17:03|15.7046
04:17:04|15.702
04:17:06|15.7057
04:17:07|15.7057
04:17:08|15.7051
04:17:08|15.7051
04:17:09|15.6981
04:17:11|15.7174
04:17:11|15.7186
04:17:13|15.7186
04:17:14|15.7186
04:17:15|15.7052
04:17:16|15.7052
04:17:17|15.7052
04:17:18|15.7002
04:17:19|15.7002
04:17:20|15.6999
04:17:21|15.6976
04:17:22|15.6976
04:17:23|15.6958
04:17:24|15.6926
04:17:25|15.6893
04:17:26|15.6893
04:17:27|15.6837
04:17:28|15.6837
04:17:29|15.6813
04:17:30|15.6839
04:17:31|15.683
04:17:32|15.683
04:17:33|15.6801
04:17:34|15.6801
04:17:35|15.686
04:17:36|15.68
04:17:37|15.68
04:17:38|15.6771
04:17:39|15.6747
04:17:40|15.6747
04:17:41|15.6726
04:17:42|15.6726
04:17:43|15.6726
04:17:44|15.6682
04:17:45|15.665
04:17:46|15.665
04:17:47|15.6625
04:17:48|15.6619
04:17:49|15.6633
04:17:50|15.674
04:17:51|15.676
04:17:52|15.6782
04:17:53|15.7001
04:17:54|15.7001
04:17:55|15.7001
04:17:56|15.7032
04:17:58|15.6979
04:17:58|15.7021
04:17:59|15.7038
04:18:00|15.7038
04:18:01|15.7038
04:18:03|15.7038
04:18:04|15.71
04:18:05|15.7197
04:18:06|15.7421
04:18:07|15.7436
04:18:08|15.7436
04:18:09|15.7349
04:18:10|15.73
04:18:11|15.7213
04:18:12|15.7213
04:18:14|15.7213
04:18:14|15.7213
04:18:15|15.7213
04:18:16|15.7213
04:18:18|15.7237
04:18:19|15.7237
04:18:19|15.7316
04:18:20|15.7316
04:18:21|15.7316
04:18:22|15.7213
04:18:24|15.7184
04:18:25|15.7184
04:18:25|15.7184
04:18:26|15.7184
04:18:27|15.7184
04:18:29|15.7184
04:18:30|15.7061
04:18:31|15.7061
04:18:32|15.7061
04:18:33|15.7128
04:18:33|15.7128
04:18:35|15.7213
04:18:36|15.7241
04:18:36|15.7336
04:18:38|15.7252
04:18:39|15.7252
04:18:40|15.7258
04:18:41|15.7305
04:18:42|15.7305
04:18:43|15.7305
04:18:44|15.7305
04:18:45|15.7305
04:18:46|15.7305
04:18:47|15.7336
04:18:48|15.7336
04:18:49|15.7336
04:18:50|15.734
04:18:51|15.7307
04:18:52|15.7307
04:18:53|15.7307
04:18:54|15.7305
04:18:55|15.7305
04:18:56|15.7305
04:18:57|15.7305
04:18:58|15.7305
04:18:59|15.738
04:19:00|15.738
04:19:02|15.738
04:19:02|15.7438
04:19:03|15.7459
04:19:04|15.7459
04:19:06|15.7459
04:19:06|15.7459
04:19:07|15.7459
04:19:09|15.7512
04:19:10|15.7531
04:19:11|15.7581
04:19:12|15.7581
04:19:13|15.7554
04:19:14|15.756
04:19:15|15.747
04:19:16|15.76
04:19:17|15.752
04:19:20|15.752
04:19:21|15.7569
04:19:23|15.7569
04:19:23|15.7569
04:19:24|15.7546
04:19:25|15.76
04:19:27|15.755
04:19:28|15.755
04:19:29|15.756
04:19:29|15.7502
04:19:31|15.7502
04:19:32|15.7457
04:19:33|15.7449
04:19:34|15.7438
04:19:35|15.7421
04:19:36|15.7471
04:19:36|15.7471
04:19:38|15.7471
04:19:38|15.739
04:19:40|15.7398
04:19:41|15.7398
04:19:42|15.7398
04:19:43|15.7398
04:19:44|15.7531
04:19:45|15.7531
04:19:46|15.7522
04:19:47|15.7522
04:19:48|15.7547
04:19:49|15.7547
04:19:50|15.7547
04:19:51|15.7532
04:19:52|15.76
04:19:53|15.748
04:19:54|15.748
04:19:55|15.7582
04:19:56|15.7582
04:19:57|15.7582
04:19:58|15.7582
04:19:59|15.7509
04:20:00|15.7541
04:20:02|15.7541
04:20:02|15.7541
04:20:03|15.7541
04:20:04|15.7541
04:20:05|15.7511
04:20:06|15.7521
04:20:08|15.7521
04:20:09|15.7521
04:20:09|15.7453
04:20:10|15.7386
04:20:11|15.7386
04:20:12|15.7386
04:20:14|15.7386
04:20:14|15.7386
04:20:15|15.7465
04:20:16|15.7465
04:20:17|15.7465
04:20:19|15.7435
04:20:20|15.7435
04:20:20|15.746
04:20:22|15.746
04:20:22|15.7431
04:20:23|15.743
04:20:25|15.743
04:20:25|15.743
04:20:27|15.743
04:20:27|15.7355
04:20:29|15.7355
04:20:29|15.7294
04:20:30|15.7267
04:20:31|15.7131
04:20:32|15.7048
04:20:33|15.7048
04:20:35|15.6942
04:20:35|15.7001
04:20:36|15.7
04:20:37|15.7
04:20:39|15.7
04:20:39|15.7001
04:20:40|15.7001
04:20:42|15.6996
04:20:43|15.6996
04:20:44|15.6984
04:20:45|15.7025
04:20:46|15.6939
04:20:47|15.6939
04:20:48|15.692
04:20:49|15.6911
04:20:50|15.6911
04:20:51|15.6834
04:20:52|15.6851
04:20:53|15.6848
04:20:54|15.6848
04:20:55|15.6813
04:20:56|15.6823
04:20:57|15.6814
04:20:58|15.6801
04:20:59|15.6807
04:21:00|15.678
04:21:01|15.6795
04:21:02|15.675
04:21:03|15.7009
04:21:04|15.6911
04:21:05|15.6891
04:21:06|15.6881
04:21:07|15.6875
04:21:08|15.6859
04:21:10|15.69
04:21:11|15.6874
04:21:12|15.6886
04:21:12|15.6892
04:21:13|15.6888
04:21:15|15.6877
04:21:15|15.6917
04:21:17|15.6937
04:21:18|15.6937
04:21:19|15.6948
04:21:20|15.6948
04:21:21|15.6948
04:21:22|15.6907
04:21:23|15.686
04:21:24|15.686
04:21:25|15.6834
04:21:26|15.6834
04:21:27|15.6811
04:21:28|15.6735
04:21:29|15.6735
04:21:30|15.6735
04:21:31|15.6688
04:21:32|15.6683
04:21:33|15.6683
04:21:34|15.6683
04:21:35|15.6653
04:21:36|15.6653
04:21:37|15.674
04:21:38|15.6809
04:21:39|15.6857
04:21:40|15.6857
04:21:41|15.692
04:21:42|15.6939
04:21:43|15.6917
04:21:44|15.6917
04:21:45|15.6929
04:21:46|15.6904
04:21:47|15.6901
04:21:48|15.6891
04:21:49|15.6857
04:21:50|15.6877
04:21:51|15.694
04:21:52|15.694
04:21:53|15.694
04:21:54|15.694
04:21:55|15.6935
04:21:56|15.6869
04:21:57|15.6869
04:21:58|15.6869
04:21:59|15.6869
04:22:00|15.6869
04:22:01|15.6869
04:22:02|15.6919
04:22:03|15.6947
04:22:04|15.694
04:22:05|15.6996
04:22:06|15.71
04:22:08|15.71
04:22:09|15.712
04:22:09|15.712
04:22:11|15.712
04:22:11|15.7145
04:22:12|15.7145
04:22:14|15.7145
04:22:15|15.7145
04:22:16|15.7256
04:22:17|15.7181
04:22:18|15.7131
04:22:19|15.722
04:22:20|15.722
04:22:21|15.722
04:22:22|15.722
04:22:24|15.7184
04:22:25|15.7184
04:22:25|15.7139
04:22:26|15.712
04:22:27|15.712
04:22:29|15.7115
04:22:29|15.7115
04:22:30|15.7161
04:22:32|15.7161
04:22:33|15.7161
04:22:33|15.7189
04:22:35|15.7189
04:22:35|15.7229
04:22:37|15.7229
04:22:37|15.7298
04:22:38|15.7298
04:22:39|15.7298
04:22:40|15.7298
04:22:41|15.7298
04:22:42|15.7298
04:22:43|15.7298
04:22:45|15.7298
04:22:46|15.725
04:22:47|15.725
04:22:47|15.725
04:22:48|15.725
04:22:49|15.725
04:22:50|15.7202
04:22:51|15.7163
04:22:53|15.7163
04:22:54|15.7235
04:22:55|15.7218
04:22:56|15.7217
04:22:57|15.719
04:22:58|15.7123
04:22:59|15.7123
04:23:00|15.7114
04:23:01|15.7114
04:23:02|15.7114
04:23:03|15.7114
04:23:04|15.7047
04:23:05|15.7097
04:23:06|15.7097
04:23:07|15.7142
04:23:08|15.7109
04:23:09|15.7109
04:23:10|15.7119
04:23:12|15.7102
04:23:12|15.7102
04:23:13|15.7163
04:23:22|15.7129
04:23:23|15.7196
04:23:24|15.724
04:23:25|15.7249
04:23:26|15.7249
04:23:26|15.7249
04:23:28|15.725
04:23:29|15.725
04:23:30|15.7173
04:23:31|15.7173
04:23:32|15.7173
04:23:34|15.7192
04:23:35|15.7192
04:23:35|15.7192
04:23:37|15.7192
04:23:37|15.7134
04:23:39|15.7157
04:23:40|15.7157
04:23:40|15.7157
04:23:42|15.7157
04:23:42|15.7063
04:23:44|15.6979
04:23:45|15.6979
04:23:45|15.6964
04:23:47|15.693
04:23:47|15.693
04:23:48|15.693
04:23:50|15.681
04:23:51|15.681
04:23:52|15.6815
04:23:53|15.6815
04:23:53|15.6815
04:23:55|15.6873
04:23:55|15.6807
04:23:56|15.68
04:23:58|15.6809
04:23:58|15.6809
04:23:59|15.6817
04:24:00|15.6832
04:24:02|15.6784
04:24:02|15.682
04:24:04|15.6861
04:24:05|15.6861
04:24:06|15.6859
04:24:06|15.6902
04:24:08|15.6867
04:24:08|15.696
04:24:10|15.6959
04:24:11|15.6968
04:24:11|15.6968
04:24:12|15.6968
04:24:14|15.6968
04:24:15|15.6968
04:24:17|15.69
04:24:17|15.69
04:24:18|15.6862
04:24:19|15.6862
04:24:20|15.6862
04:24:21|15.6802
04:24:23|15.6793
04:24:23|15.6776
04:24:24|15.6776
04:24:25|15.6776
04:24:27|15.6776
04:24:27|15.6776
04:24:28|15.6702
04:24:29|15.6671
04:24:30|15.6671
04:24:31|15.6719
04:24:33|15.664
04:24:34|15.664
04:24:35|15.6663
04:24:35|15.6736
04:24:36|15.656
04:24:37|15.6555
04:24:39|15.6549
04:24:40|15.657
04:24:40|15.6619
04:24:42|15.6619
04:24:42|15.6616
04:24:44|15.6561
04:24:45|15.6507
04:24:45|15.6571
04:24:47|15.6571
04:24:48|15.6485
04:24:49|15.6348
04:24:50|15.6395
04:24:51|15.639
04:24:52|15.639
04:24:53|15.6426
04:24:54|15.6423
04:24:55|15.6402
04:24:56|15.6401
04:24:57|15.6379
04:24:58|15.6371
04:24:59|15.6371
04:25:00|15.642
04:25:01|15.648
04:25:02|15.6526
04:25:03|15.6567
04:25:04|15.6443
04:25:05|15.6499
04:25:06|15.6499
04:25:07|15.6507
04:25:08|15.6501
04:25:09|15.6429
04:25:10|15.6429
04:25:11|15.6477
04:25:12|15.6512
04:25:13|15.6512
04:25:15|15.6476
04:25:15|15.645
04:25:16|15.645
04:25:17|15.645
04:25:19|15.645
04:25:20|15.6494
04:25:21|15.6555
04:25:22|15.6681
04:25:23|15.6742
04:25:24|15.674
04:25:24|15.674
04:25:26|15.674
04:25:27|15.6581
04:25:28|15.6581
04:25:28|15.6581
04:25:30|15.6581
04:25:31|15.6581
04:25:32|15.6581
04:25:33|15.6568
04:25:34|15.6486
04:25:35|15.6422
04:25:36|15.64
04:25:37|15.64
04:25:38|15.6386
04:25:39|15.638
04:25:40|15.6378
04:25:41|15.6378
04:25:42|15.6311
04:25:43|15.628
04:25:44|15.6279
04:25:45|15.633
04:25:46|15.633
04:25:47|15.6283
04:25:48|15.6272
04:25:49|15.6255
04:25:50|15.6284
04:25:51|15.6284
04:25:52|15.6302
04:25:53|15.6335
04:25:54|15.6291
04:25:55|15.6278
04:25:56|15.6318
04:25:57|15.6318
04:25:58|15.6318
04:25:59|15.6321
04:26:00|15.632
04:26:01|15.6399
04:26:02|15.6419
04:26:03|15.6406
04:26:04|15.6282
04:26:05|15.6296
04:26:06|15.6318
04:26:07|15.6318
04:26:08|15.6333
04:26:09|15.6285
04:26:10|15.6352
04:26:11|15.6368
04:26:12|15.6334
04:26:13|15.6372
04:26:15|15.6435
04:26:15|15.646
04:26:17|15.638
04:26:17|15.6341
04:26:19|15.6382
04:26:20|15.6382
04:26:21|15.6382
04:26:22|15.6384
04:26:23|15.6463
04:26:23|15.6463
04:26:25|15.6463
04:26:26|15.6463
04:26:27|15.6284
04:26:28|15.6261
04:26:29|15.6266
04:26:30|15.6299
04:26:31|15.6299
04:26:32|15.6235
04:26:33|15.6268
04:26:34|15.632
04:26:35|15.6131
04:26:36|15.611
04:26:38|15.6137
04:26:38|15.6137
04:26:39|15.6113
04:26:40|15.6113
04:26:41|15.6113
04:26:43|15.6109
04:26:43|15.6092
04:26:44|15.6092
04:26:45|15.6089
04:26:46|15.6089
04:26:48|15.6113
04:26:48|15.6112
04:26:50|15.6112
04:26:50|15.6143
04:26:51|15.6062
04:26:52|15.6045
04:26:54|15.6045
04:26:54|15.6052
04:26:56|15.6052
04:26:57|15.6052
04:26:57|15.6053
04:26:58|15.6035
04:27:00|15.6035
04:27:01|15.605
04:27:02|15.608
04:27:03|15.608
04:27:04|15.61
04:27:05|15.6117
04:27:06|15.6162
04:27:07|15.6206
04:27:08|15.6206
04:27:09|15.6158
04:27:10|15.614
04:27:11|15.614
04:27:12|15.614
04:27:13|15.6157
04:27:14|15.6151
04:27:15|15.609
04:27:16|15.6034
04:27:17|15.6033
04:27:18|15.6033
04:27:19|15.6053
04:27:20|15.6039
04:27:22|15.6034
04:27:23|15.6034
04:27:23|15.6034
04:27:25|15.6034
04:27:25|15.6005
04:27:27|15.6005
04:27:28|15.6005
04:27:29|15.6009
04:27:30|15.5931
04:27:31|15.5933
04:27:32|15.5939
04:27:33|15.5905
04:27:34|15.597
04:27:35|15.5975
04:27:36|15.5975
04:27:37|15.59
04:27:38|15.5934
04:27:39|15.5941
04:27:41|15.614
04:27:41|15.6059
04:27:42|15.6063
04:27:44|15.6063
04:27:44|15.61
04:27:45|15.61
04:27:46|15.6098
04:27:47|15.6098
04:27:48|15.6063
04:27:50|15.6054
04:27:51|15.6054
04:27:51|15.6043
04:27:52|15.6043
04:27:53|15.5979
04:27:54|15.5979
04:27:56|15.596
04:27:56|15.596
04:27:58|15.596
04:27:58|15.5948
04:28:00|15.5948
04:28:01|15.5948
04:28:02|15.607
04:28:03|15.607
04:28:04|15.607
04:28:05|15.6197
04:28:06|15.6228
04:28:07|15.6229
04:28:08|15.6229
04:28:09|15.6229
04:28:10|15.6229
04:28:11|15.6306
04:28:12|15.6306
04:28:13|15.6358
04:28:14|15.6358
04:28:15|15.64
04:28:16|15.6382
04:28:17|15.6321
04:28:18|15.6289
04:28:19|15.6314
04:28:20|15.6314
04:28:21|15.6238
04:28:22|15.6238
04:28:24|15.6238
04:28:24|15.6238
04:28:26|15.6171
04:28:26|15.6186
04:28:27|15.6186
04:28:28|15.6186
04:28:29|15.6186
04:28:30|15.6186
04:28:32|15.6186
04:28:32|15.6186
04:28:34|15.6098
04:28:35|15.6098
04:28:36|15.6098
04:28:37|15.6098
04:28:38|15.614
04:28:39|15.6126
04:28:40|15.6126
04:28:41|15.6126
04:28:42|15.6126
04:28:43|15.6111
04:28:44|15.6111
04:28:45|15.6095
04:28:46|15.6095
04:28:47|15.6095
04:28:49|15.6095
04:28:49|15.6095
04:28:50|15.6095
04:28:51|15.6089
04:28:52|15.606
04:28:53|15.608
04:28:55|15.6059
04:28:55|15.6059
04:28:56|15.602
04:28:58|15.602
04:28:58|15.608
04:28:59|15.608
04:29:01|15.608
04:29:01|15.608
04:29:03|15.608
04:29:03|15.608
04:29:04|15.6119
04:29:06|15.6135
04:29:06|15.6135
04:29:07|15.6135
04:29:08|15.6135
04:29:09|15.6155
04:29:10|15.616
04:29:12|15.6158
04:29:13|15.6158
04:29:14|15.6158
04:29:15|15.6158
04:29:16|15.6158
04:29:18|15.6158
04:29:18|15.6158
04:29:19|15.6158
04:29:21|15.6155
04:29:21|15.6155
04:29:23|15.6155
04:29:24|15.606
04:29:25|15.606
04:29:26|15.6067
04:29:27|15.6079
04:29:28|15.6054
04:29:29|15.6062
04:29:30|15.6
04:29:31|15.6
04:29:32|15.5992
04:29:33|15.5992
04:29:34|15.5992
04:29:35|15.5992
04:29:36|15.6031
04:29:37|15.6006
04:29:38|15.6025
04:29:39|15.608
04:29:41|15.608
04:29:41|15.608
04:29:42|15.608
04:29:44|15.6055
04:29:45|15.6
04:29:46|15.592
04:29:47|15.596
04:29:48|15.596
04:29:49|15.596
04:29:50|15.5947
04:29:51|15.5947
04:29:52|15.5947
04:29:53|15.5947
04:29:54|15.5947
04:29:55|15.5965
04:29:56|15.5965
04:29:57|15.6034
04:29:58|15.6065
04:29:59|15.6065
04:30:00|15.6065
04:30:01|15.6119
04:30:02|15.6119
04:30:03|15.61
04:30:04|15.6113
04:30:05|15.6113
04:30:06|15.6113
04:30:07|15.6113
04:30:08|15.6113
04:30:09|15.6113
04:30:11|15.6113
04:30:11|15.6113
04:30:12|15.612
04:30:13|15.614
04:30:14|15.6203
04:30:15|15.6262
04:30:16|15.6278
04:30:18|15.6262
04:30:20|15.6251
04:30:21|15.6139
04:30:22|15.6139
04:30:23|15.6139
04:30:23|15.6108
04:30:25|15.6049
04:30:26|15.6043
04:30:27|15.6043
04:30:28|15.6059
04:30:29|15.6089
04:30:30|15.6163
04:30:31|15.6163
04:30:32|15.6163
04:30:33|15.6251
04:30:34|15.6281
04:30:35|15.6281
04:30:36|15.628
04:30:37|15.628
04:30:38|15.6328
04:30:39|15.6328
04:30:40|15.6328
04:30:41|15.6328
04:30:42|15.6276
04:30:43|15.6348
04:30:44|15.6392
04:30:45|15.6423
04:30:46|15.6423
04:30:47|15.6401
04:30:48|15.6401
04:30:49|15.6401
04:30:50|15.6401
04:30:51|15.6328
04:30:52|15.6298
04:30:53|15.6298
04:30:54|15.6298
04:30:55|15.6203
04:30:56|15.6201
04:30:57|15.6201
04:30:58|15.6201
04:30:59|15.6224
04:31:00|15.6224
04:31:01|15.6224
04:31:02|15.6235
04:31:03|15.6126
04:31:04|15.6126
04:31:05|15.6126
04:31:06|15.6126
04:31:07|15.618
04:31:08|15.618
04:31:09|15.6107
04:31:10|15.6107
04:31:11|15.6107
04:31:12|15.6107
04:31:13|15.6026
04:31:14|15.6026
04:31:15|15.6028
04:31:16|15.6028
04:31:17|15.6029
04:31:19|15.598
04:31:20|15.598
04:31:21|15.598
04:31:22|15.598
04:31:23|15.598
04:31:24|15.598
04:31:26|15.598
04:31:26|15.598
04:31:28|15.598
04:31:29|15.598
04:31:29|15.598
04:31:30|15.5965
04:31:31|15.5965
04:31:32|15.5965
04:31:33|15.5965
04:31:34|15.5904
04:31:35|15.5904
04:31:37|15.6022
04:31:37|15.6022
04:31:38|15.6022
04:31:40|15.6022
04:31:40|15.604
04:31:41|15.604
04:31:42|15.602
04:31:43|15.6037
04:31:44|15.6037
04:31:45|15.6037
04:31:46|15.602
04:31:48|15.6027
04:31:48|15.5994
04:31:49|15.5994
04:31:51|15.5994
04:31:52|15.5994
04:31:52|15.5994
04:31:53|15.6064
04:31:54|15.5981
04:31:55|15.5995
04:31:57|15.5941
04:31:58|15.5941
04:31:58|15.6023
04:32:00|15.6023
04:32:01|15.6023
04:32:02|15.61
04:32:02|15.6154
04:32:03|15.6156
04:32:04|15.6156
04:32:06|15.6156
04:32:06|15.6158
04:32:07|15.6158
04:32:09|15.6181
04:32:09|15.6181
04:32:11|15.61
04:32:11|15.61
04:32:12|15.61
04:32:14|15.61
04:32:14|15.61
04:32:15|15.61
04:32:16|15.61
04:32:17|15.61
04:32:21|15.61
04:32:22|15.6
04:32:23|15.6012
04:32:24|15.6012
04:32:25|15.6012
04:32:26|15.6012
04:32:27|15.6012
04:32:28|15.6012
04:32:29|15.6045
04:32:30|15.6045
04:32:31|15.6044
04:32:32|15.6044
04:32:33|15.6
04:32:34|15.6
04:32:35|15.6
04:32:36|15.6
04:32:37|15.6
04:32:38|15.6
04:32:39|15.6029
04:32:40|15.6091
04:32:41|15.6091
04:32:42|15.6142
04:32:43|15.6128
04:32:44|15.6166
04:32:45|15.6166
04:32:47|15.6166
04:32:47|15.6166
04:32:48|15.623
04:32:50|15.6221
04:32:50|15.6221
04:32:52|15.6078
04:32:52|15.6078
04:32:54|15.6078
04:32:54|15.6078
04:32:56|15.6078
04:32:57|15.6078
04:32:58|15.6078
04:32:59|15.6078
04:33:00|15.6078
04:33:01|15.6202
04:33:02|15.6202
04:33:03|15.6282
04:33:04|15.64
04:33:05|15.6433
04:33:06|15.6424
04:33:07|15.6424
04:33:09|15.636
04:33:10|15.6342
04:33:10|15.6355
04:33:12|15.6181
04:33:12|15.6181
04:33:14|15.6181
04:33:14|15.6181
04:33:16|15.6181
04:33:17|15.614
04:33:17|15.614
04:33:18|15.614
04:33:20|15.614
04:33:20|15.614
04:33:21|15.6204
04:33:23|15.616
04:33:23|15.616
04:33:24|15.616
04:33:25|15.616
04:33:26|15.616
04:33:28|15.616
04:33:29|15.6044
04:33:30|15.6044
04:33:31|15.598
04:33:32|15.598
04:33:33|15.598
04:33:34|15.6004
04:33:35|15.6004
04:33:36|15.6004
04:33:37|15.6001
04:33:38|15.6001
04:33:39|15.6001
04:33:40|15.6022
04:33:41|15.6022
04:33:42|15.6022
04:33:44|15.6
04:33:44|15.6
04:33:45|15.6
04:33:47|15.6
04:33:48|15.6001
04:33:48|15.6001
04:33:50|15.5956
04:33:51|15.5956
04:33:51|15.5956
04:33:53|15.5954
04:33:54|15.5954
04:33:54|15.5933
04:33:56|15.5933
04:33:56|15.598
04:33:58|15.598
04:33:59|15.5944
04:34:00|15.5944
04:34:01|15.6031
04:34:02|15.6113
04:34:03|15.6077
04:34:04|15.6196
04:34:06|15.6195
04:34:06|15.6188
04:34:08|15.622
04:34:08|15.6287
04:34:09|15.6287
04:34:10|15.6287
04:34:11|15.6287
04:34:13|15.6221
04:34:14|15.622
04:34:14|15.6223
04:34:16|15.6294
04:34:16|15.6294
04:34:18|15.6294
04:34:19|15.6294
04:34:21|15.6294
04:34:21|15.6294
04:34:23|15.6294
04:34:23|15.6327
04:34:26|15.6327
04:34:27|15.6399
04:34:27|15.6453
04:34:29|15.6453
04:34:30|15.6348
04:34:31|15.6348
04:34:33|15.6295
04:34:33|15.6295
04:34:35|15.6295
04:34:36|15.6328
04:34:37|15.6454
04:34:38|15.6401
04:34:39|15.6401
04:34:41|15.6401
04:34:42|15.6401
04:34:43|15.636
04:34:43|15.636
04:34:45|15.6419
04:34:46|15.642
04:34:47|15.6411
04:34:48|15.6411
04:34:49|15.6411
04:34:50|15.6411
04:34:51|15.6411
04:34:53|15.6236
04:34:53|15.6236
04:34:55|15.6236
04:34:56|15.6236
04:34:57|15.6282
04:34:58|15.6319
04:34:59|15.6319
04:35:00|15.6319
04:35:01|15.6319
04:35:01|15.6357
04:35:04|15.6357
04:35:04|15.6357
04:35:06|15.6357
04:35:06|15.6357
04:35:08|15.6419
04:35:08|15.6419
04:35:09|15.6419
04:35:10|15.6429
04:35:12|15.6429
04:35:12|15.6429
04:35:14|15.6347
04:35:14|15.6347
04:35:15|15.6347
04:35:16|15.6341
04:35:17|15.6341
04:35:19|15.6317
04:35:20|15.6317
04:35:21|15.6317
04:35:23|15.6317
04:35:24|15.6298
04:35:25|15.6298
04:35:26|15.6273
04:35:27|15.6292
04:35:28|15.6288
04:35:29|15.6288
04:35:30|15.6483
04:35:31|15.6483
04:35:32|15.6484
04:35:33|15.6483
04:35:34|15.6483
04:35:35|15.644
04:35:37|15.644
04:35:37|15.644
04:35:39|15.6364
04:35:39|15.6311
04:35:40|15.6311
04:35:41|15.6311
04:35:42|15.6311
04:35:43|15.6311
04:35:45|15.6302
04:35:46|15.6315
04:35:46|15.6387
04:35:48|15.6387
04:35:49|15.6387
04:35:49|15.6305
04:35:51|15.6305
04:35:51|15.6284
04:35:52|15.6284
04:35:54|15.6284
04:35:55|15.6284
04:35:56|15.6284
04:35:57|15.6304
04:35:57|15.6304
04:35:59|15.6304
04:36:00|15.6304
04:36:01|15.6284
04:36:02|15.6284
04:36:03|15.6284
04:36:05|15.6204
04:36:05|15.6293
04:36:07|15.6271
04:36:08|15.6271
04:36:09|15.6299
04:36:10|15.6299
04:36:11|15.6299
04:36:11|15.6299
04:36:13|15.6359
04:36:14|15.633
04:36:15|15.633
04:36:15|15.633
04:36:16|15.6405
04:36:17|15.6405
04:36:18|15.638
04:36:19|15.6376
04:36:21|15.6376
04:36:23|15.6376
04:36:23|15.6428
04:36:24|15.6433
04:36:26|15.6433
04:36:27|15.6433
04:36:28|15.6433
04:36:29|15.6433
04:36:30|15.6433
04:36:31|15.6433
04:36:32|15.6482
04:36:33|15.6519
04:36:34|15.6519
04:36:35|15.65
04:36:36|15.6499
04:36:37|15.6499
04:36:38|15.6467
04:36:39|15.648
04:36:40|15.6515
04:36:41|15.6662
04:36:42|15.6636
04:36:43|15.6636
04:36:44|15.6542
04:36:46|15.6529
04:36:47|15.6529
04:36:48|15.6529
04:36:49|15.6529
04:36:50|15.6529
04:36:51|15.6566
04:36:52|15.6499
04:36:52|15.6499
04:36:53|15.6639
04:36:55|15.6639
04:36:56|15.6639
04:36:57|15.6639
04:36:58|15.6574
04:36:59|15.6619
04:37:00|15.6619
04:37:01|15.6619
04:37:02|15.6619
04:37:03|15.6619
04:37:04|15.6604
04:37:05|15.6604
04:37:06|15.6604
04:37:07|15.6605
04:37:08|15.6622
04:37:09|15.6642
04:37:10|15.6631
04:37:11|15.6631
04:37:12|15.6631
04:37:13|15.6641
04:37:14|15.6576
04:37:15|15.6576
04:37:17|15.6897
04:37:17|15.6896
04:37:18|15.6958
04:37:19|15.7
04:37:20|15.6946
04:37:21|15.6888
04:37:23|15.692
04:37:24|15.692
04:37:25|15.692
04:37:26|15.692
04:37:28|15.6946
04:37:28|15.6946
04:37:30|15.6946
04:37:30|15.6969
04:37:32|15.6969
04:37:33|15.6969
04:37:34|15.6969
04:37:35|15.7036
04:37:36|15.703
04:37:37|15.7034
04:37:38|15.7039
04:37:39|15.7039
04:37:40|15.7039
04:37:41|15.702
04:37:42|15.7056
04:37:43|15.7102
04:37:44|15.7113
04:37:46|15.7113
04:37:46|15.7113
04:37:48|15.6981
04:37:49|15.7011
04:37:50|15.6978
04:37:51|15.6963
04:37:52|15.6963
04:37:53|15.6983
04:37:53|15.7035
04:37:55|15.7118
04:37:56|15.7208
04:37:57|15.7239
04:37:58|15.724
04:38:00|15.724
04:38:01|15.7247
04:38:01|15.723
04:38:03|15.7202
04:38:04|15.7202
04:38:04|15.7088
04:38:05|15.7061
04:38:06|15.71
04:38:07|15.71
04:38:08|15.7061
04:38:10|15.7148
04:38:11|15.7148
04:38:12|15.7147
04:38:13|15.7147
04:38:14|15.7177
04:38:15|15.72
04:38:16|15.7202
04:38:17|15.716
04:38:18|15.718
04:38:19|15.72
04:38:20|15.72
04:38:21|15.72
04:38:23|15.7282
04:38:24|15.736
04:38:25|15.7331
04:38:26|15.73
04:38:27|15.73
04:38:28|15.7305
04:38:29|15.7298
04:38:30|15.7298
04:38:31|15.7232
04:38:32|15.7226
04:38:34|15.7237
04:38:36|15.7246
04:38:36|15.7246
04:38:38|15.7272
04:38:38|15.7272
04:38:40|15.728
04:38:41|15.7313
04:38:41|15.7323
04:38:42|15.7319
04:38:44|15.7319
04:38:45|15.7251
04:38:45|15.7206
04:38:47|15.7219
04:38:47|15.7224
04:38:48|15.722
04:38:49|15.722
04:38:51|15.722
04:38:51|15.7186
04:38:53|15.7131
04:38:54|15.7131
04:38:54|15.7131
04:38:56|15.7126
04:38:56|15.7126
04:38:57|15.7127
04:38:58|15.7127
04:39:00|15.7127
04:39:00|15.7127
04:39:02|15.7127
04:39:03|15.7058
04:39:03|15.6979
04:39:04|15.6933
04:39:05|15.6933
04:39:06|15.6933
04:39:07|15.6916
04:39:08|15.6981
04:39:09|15.6981
04:39:10|15.6965
04:39:11|15.6949
04:39:13|15.6942
04:39:14|15.6971
04:39:15|15.6971
04:39:16|15.6971
04:39:17|15.6971
04:39:18|15.6971
04:39:19|15.697
04:39:20|15.6941
04:39:21|15.6941
04:39:22|15.6941
04:39:23|15.6941
04:39:24|15.6941
04:39:26|15.6941
04:39:26|15.6971
04:39:28|15.6971
04:39:28|15.6971
04:39:30|15.6973
04:39:31|15.6973
04:39:33|15.6973
04:39:33|15.6972
04:39:35|15.6972
04:39:36|15.6972
04:39:36|15.6972
04:39:38|15.6955
04:39:39|15.6906
04:39:40|15.6873
04:39:40|15.6873
04:39:41|15.6873
04:39:43|15.6873
04:39:44|15.6874
04:39:45|15.6874
04:39:47|15.6971
04:39:47|15.6999
04:39:49|15.6999
04:39:49|15.6999
04:39:50|15.6999
04:39:52|15.6999
04:39:54|15.6999
04:39:55|15.7095
04:39:56|15.7092
04:39:57|15.7155
04:39:59|15.7122
04:40:00|15.7122
04:40:00|15.7122
04:40:02|15.7122
04:40:02|15.7088
04:40:04|15.7098
04:40:05|15.7098
04:40:06|15.7098
04:40:07|15.716
04:40:08|15.7174
04:40:09|15.7125
04:40:10|15.7136
04:40:10|15.7172
04:40:12|15.7172
04:40:13|15.72
04:40:14|15.72
04:40:15|15.7178
04:40:15|15.7178
04:40:18|15.7145
04:40:18|15.7145
04:40:20|15.6787
04:40:20|15.6779
04:40:22|15.6744
04:40:22|15.6744
04:40:23|15.6744
04:40:24|15.6744
04:40:25|15.6744
04:40:27|15.6737
04:40:27|15.6725
04:40:28|15.674
04:40:29|15.674
04:40:31|15.676
04:40:31|15.676
04:40:32|15.6764
04:40:33|15.6758
04:40:35|15.6778
04:40:36|15.6778
04:40:36|15.6778
04:40:38|15.6778
04:40:38|15.6778
04:40:40|15.6778
04:40:40|15.6752
04:40:41|15.6752
04:40:42|15.686
04:40:44|15.686
04:40:44|15.686
04:40:46|15.686
04:40:47|15.686
04:40:47|15.686
04:40:48|15.6778
04:40:49|15.6778
04:40:50|15.6778
04:40:52|15.6779
04:40:53|15.6841
04:40:54|15.6778
04:40:56|15.6686
04:40:57|15.6686
04:40:58|15.6686
04:40:59|15.6897
04:41:01|15.686
04:41:02|15.6855
04:41:03|15.6855
04:41:04|15.6945
04:41:05|15.6996
04:41:06|15.7
04:41:07|15.7064
04:41:08|15.7064
04:41:09|15.7064
04:41:10|15.7094
04:41:11|15.71
04:41:12|15.71
04:41:14|15.7042
04:41:14|15.7112
04:41:15|15.7192
04:41:16|15.7208
04:41:17|15.7122
04:41:19|15.7122
04:41:20|15.7122
04:41:21|15.7122
04:41:21|15.7099
04:41:22|15.7099
04:41:23|15.7143
04:41:24|15.7122
04:41:26|15.7138
04:41:26|15.7138
04:41:28|15.7138
04:41:28|15.7061
04:41:30|15.7061
04:41:30|15.7091
04:41:31|15.714
04:41:33|15.714
04:41:33|15.714
04:41:35|15.7122
04:41:36|15.7122
04:41:36|15.7074
04:41:37|15.7042
04:41:38|15.7042
04:41:40|15.7042
04:41:40|15.7042
04:41:42|15.7042
04:41:43|15.7042
04:41:44|15.7042
04:41:45|15.6951
04:41:46|15.7015
04:41:47|15.698
04:41:48|15.698
04:41:49|15.698
04:41:50|15.698
04:41:51|15.698
04:41:53|15.698
04:41:53|15.698
04:41:55|15.698
04:41:56|15.6974
04:41:57|15.7062
04:41:58|15.7062
04:41:59|15.7044
04:42:01|15.7044
04:42:02|15.7044
04:42:02|15.7044
04:42:03|15.7044
04:42:05|15.7042
04:42:06|15.7042
04:42:06|15.7042
04:42:07|15.7063
04:42:08|15.7063
04:42:10|15.7063
04:42:11|15.7063
04:42:11|15.7063
04:42:13|15.6962
04:42:13|15.7163
04:42:14|15.7207
04:42:15|15.7207
04:42:16|15.722
04:42:17|15.7219
04:42:18|15.7219
04:42:19|15.7237
04:42:20|15.7267
04:42:21|15.7267
04:42:22|15.7267
04:42:32|15.7267
04:42:33|15.7252
04:42:34|15.7252
04:42:35|15.7252
04:42:36|15.7252
04:42:37|15.7214
04:42:38|15.7296
04:42:39|15.7296
04:42:40|15.7335
04:42:41|15.7335
04:42:42|15.73
04:42:43|15.73
04:42:44|15.73
04:42:45|15.7291
04:42:46|15.7291
04:42:47|15.7291
04:42:49|15.7261
04:42:49|15.7261
04:42:50|15.7261
04:42:51|15.7261
04:42:53|15.7256
04:42:55|15.7256
04:42:56|15.7256
04:42:57|15.7256
04:42:58|15.7256
04:42:59|15.7256
04:43:00|15.7256
04:43:01|15.7233
04:43:02|15.7236
04:43:04|15.7236
04:43:04|15.7282
04:43:06|15.7282
04:43:06|15.7282
04:43:08|15.7282
04:43:08|15.7282
04:43:10|15.7282
04:43:10|15.7282
04:43:12|15.7254
04:43:12|15.7266
04:43:14|15.7271
04:43:15|15.724
04:43:15|15.718
04:43:18|15.718
04:43:19|15.718
04:43:19|15.7091
04:43:21|15.7091
04:43:21|15.7091
04:43:23|15.7105
04:43:24|15.7105
04:43:25|15.7105
04:43:26|15.7128
04:43:26|15.72
04:43:27|15.72
04:43:29|15.72
04:43:29|15.72
04:43:31|15.718
04:43:31|15.718
04:43:33|15.718
04:43:34|15.718
04:43:34|15.7133
04:43:35|15.7133
04:43:37|15.7098
04:43:38|15.7098
04:43:38|15.7112
04:43:40|15.7112
04:43:40|15.7112
04:43:42|15.7179
04:43:42|15.7179
04:43:43|15.7141
04:43:45|15.7121
04:43:46|15.71
04:43:47|15.7055
04:43:48|15.7111
04:43:49|15.7055
04:43:50|15.7055
04:43:51|15.7055
04:43:51|15.724
04:43:52|15.724
04:43:54|15.724
04:43:56|15.7206
04:43:56|15.7206
04:43:58|15.7121
04:43:59|15.7121
04:44:00|15.7121
04:44:01|15.7121
04:44:03|15.7141
04:44:03|15.7141
04:44:05|15.712
04:44:05|15.6992
04:44:06|15.7001
04:44:07|15.7139
04:44:09|15.7139
04:44:09|15.7021
04:44:11|15.7021
04:44:11|15.7021
04:44:12|15.7021
04:44:13|15.6999
04:44:15|15.6981
04:44:16|15.6981
04:44:16|15.694
04:44:18|15.694
04:44:19|15.6965
04:44:20|15.6943
04:44:21|15.6939
04:44:22|15.6939
04:44:23|15.6939
04:44:24|15.6939
04:44:24|15.6939
04:44:26|15.6911
04:44:27|15.6911
04:44:28|15.6911
04:44:29|15.689
04:44:30|15.689
04:44:31|15.689
04:44:32|15.689
04:44:33|15.6877
04:44:34|15.6968
04:44:35|15.6968
04:44:36|15.6968
04:44:37|15.6968
04:44:38|15.6963
04:44:39|15.695
04:44:40|15.696
04:44:41|15.696
04:44:42|15.6928
04:44:44|15.6928
04:44:44|15.6928
04:44:45|15.6928
04:44:46|15.6928
04:44:47|15.6928
04:44:49|15.6928
04:44:50|15.6928
04:44:51|15.6928
04:44:53|15.6928
04:44:54|15.6928
04:44:55|15.6928
04:44:55|15.7021
04:44:56|15.7021
04:44:58|15.7047
04:44:59|15.7047
04:45:00|15.7047
04:45:01|15.7112
04:45:02|15.7112
04:45:03|15.7112
04:45:04|15.7199
04:45:06|15.7199
04:45:06|15.7217
04:45:08|15.7218
04:45:09|15.7215
04:45:10|15.7215
04:45:10|15.7236
04:45:11|15.7236
04:45:13|15.7164
04:45:14|15.7164
04:45:15|15.712
04:45:15|15.722
04:45:17|15.722
04:45:17|15.722
04:45:18|15.722
04:45:20|15.722
04:45:20|15.722
04:45:22|15.722
04:45:22|15.722
04:45:24|15.7238
04:45:25|15.7262
04:45:26|15.7262
04:45:26|15.7208
04:45:27|15.7208
04:45:28|15.7208
04:45:30|15.7255
04:45:31|15.7255
04:45:31|15.7239
04:45:33|15.7239
04:45:34|15.7239
04:45:35|15.72
04:45:35|15.714
04:45:37|15.7121
04:45:38|15.7121
04:45:39|15.7121
04:45:40|15.7144
04:45:41|15.7144
04:45:42|15.716
04:45:43|15.7186
04:45:44|15.7209
04:45:45|15.724
04:45:46|15.724
04:45:47|15.724
04:45:48|15.724
04:45:49|15.724
04:45:50|15.7089
04:45:51|15.7086
04:45:52|15.7086
04:45:53|15.7086
04:45:54|15.7071
04:45:55|15.7071
04:45:56|15.706
04:45:58|15.706
04:45:59|15.7
04:46:00|15.6942
04:46:01|15.6942
04:46:02|15.6939
04:46:03|15.6927
04:46:05|15.6927
04:46:06|15.692
04:46:07|15.692
04:46:07|15.6982
04:46:08|15.6982
04:46:09|15.6991
04:46:10|15.7006
04:46:12|15.6995
04:46:12|15.6995
04:46:13|15.6995
04:46:14|15.6995
04:46:15|15.6995
04:46:17|15.7031
04:46:19|15.7139
04:46:19|15.7132
04:46:21|15.7112
04:46:22|15.704
04:46:22|15.704
04:46:24|15.704
04:46:24|15.704
04:46:25|15.726
04:46:26|15.7287
04:46:28|15.7274
04:46:29|15.7286
04:46:29|15.7287
04:46:30|15.7287
04:46:31|15.7287
04:46:32|15.7287
04:46:33|15.7287
04:46:35|15.7287
04:46:35|15.7287
04:46:36|15.7309
04:46:37|15.7309
04:46:38|15.7345
04:46:40|15.7314
04:46:41|15.7412
04:46:42|15.7412
04:46:43|15.7412
04:46:44|15.7412
04:46:45|15.7341
04:46:46|15.734
04:46:47|15.7331
04:46:48|15.7331
04:46:49|15.7331
04:46:50|15.7331
04:46:51|15.7331
04:46:52|15.7331
04:46:53|15.7327
04:46:54|15.7394
04:46:55|15.7412
04:46:56|15.7402
04:46:58|15.7402
04:46:59|15.7402
04:47:00|15.7402
04:47:02|15.7402
04:47:02|15.7402
04:47:03|15.7359
04:47:05|15.737
04:47:06|15.7411
04:47:07|15.7411
04:47:08|15.7411
04:47:09|15.7361
04:47:10|15.7361
04:47:11|15.7341
04:47:11|15.7341
04:47:13|15.7387
04:47:15|15.7342
04:47:15|15.7358
04:47:16|15.7386
04:47:17|15.751
04:47:19|15.7514
04:47:19|15.7514
04:47:20|15.7514
04:47:21|15.7514
04:47:22|15.7514
04:47:23|15.7491
04:47:25|15.7491
04:47:25|15.7522
04:47:26|15.7525
04:47:27|15.7528
04:47:28|15.7528
04:47:29|15.7527
04:47:31|15.7527
04:47:32|15.7527
04:47:33|15.7486
04:47:33|15.7486
04:47:35|15.7486
04:47:35|15.7471
04:47:37|15.7471
04:47:38|15.7406
04:47:39|15.7379
04:47:40|15.7379
04:47:41|15.7361
04:47:42|15.7361
04:47:43|15.7368
04:47:44|15.7402
04:47:45|15.7397
04:47:46|15.7433
04:47:47|15.7433
04:47:48|15.7433
04:47:49|15.7433
04:47:50|15.7433
04:47:51|15.7512
04:47:52|15.7512
04:47:53|15.7488
04:47:54|15.7591
04:47:55|15.7585
04:47:56|15.7594
04:47:58|15.7635
04:47:59|15.7646
04:47:59|15.764
04:48:01|15.764
04:48:02|15.7653
04:48:02|15.7655
04:48:04|15.7655
04:48:05|15.7659
04:48:06|15.7667
04:48:07|15.7667
04:48:08|15.7667
04:48:09|15.7685
04:48:10|15.768
04:48:11|15.7677
04:48:12|15.772
04:48:13|15.769
04:48:14|15.769
04:48:15|15.769
04:48:16|15.7655
04:48:17|15.764
04:48:18|15.764
04:48:19|15.765
04:48:20|15.769
04:48:22|15.7687
04:48:22|15.7687
04:48:24|15.7687
04:48:24|15.7695
04:48:25|15.7695
04:48:27|15.7695
04:48:28|15.7724
04:48:29|15.774
04:48:29|15.774
04:48:31|15.774
04:48:32|15.774
04:48:33|15.7717
04:48:34|15.7682
04:48:35|15.7682
04:48:36|15.7682
04:48:38|15.7691
04:48:38|15.7698
04:48:39|15.7698
04:48:40|15.7663
04:48:41|15.7718
04:48:42|15.7718
04:48:44|15.7701
04:48:44|15.7725
04:48:46|15.7725
04:48:46|15.7726
04:48:47|15.7624
04:48:49|15.7624
04:48:50|15.7678
04:48:51|15.7678
04:48:52|15.7632
04:48:52|15.7632
04:48:54|15.767
04:48:55|15.772
04:48:56|15.772
04:48:58|15.772
04:48:59|15.7685
04:49:00|15.7709
04:49:01|15.7709
04:49:03|15.7711
04:49:04|15.768
04:49:04|15.7707
04:49:06|15.7717
04:49:06|15.7717
04:49:08|15.7717
04:49:09|15.7702
04:49:09|15.7724
04:49:11|15.7724
04:49:12|15.7608
04:49:13|15.7604
04:49:14|15.7592
04:49:15|15.7592
04:49:16|15.7659
04:49:17|15.768
04:49:18|15.77
04:49:19|15.7701
04:49:20|15.7725
04:49:21|15.7725
04:49:22|15.7721
04:49:23|15.77
04:49:25|15.77
04:49:25|15.768
04:49:27|15.7683
04:49:27|15.7725
04:49:29|15.776
04:49:29|15.776
04:49:30|15.776
04:49:32|15.7689
04:49:32|15.7681
04:49:33|15.7681
04:49:34|15.7681
04:49:35|15.768
04:49:37|15.768
04:49:37|15.7682
04:49:38|15.7682
04:49:39|15.7699
04:49:40|15.7683
04:49:42|15.7683
04:49:42|15.7682
04:49:43|15.7685
04:49:45|15.7714
04:49:45|15.7714
04:49:46|15.7714
04:49:47|15.7714
04:49:48|15.7687
04:49:50|15.7725
04:49:50|15.7725
04:49:51|15.7725
04:49:52|15.7725
04:49:53|15.7759
04:49:54|15.7759
04:49:56|15.7759
04:49:56|15.7764
04:49:57|15.7793
04:49:58|15.7805
04:50:00|15.7817
04:50:02|15.7845
04:50:02|15.7825
04:50:03|15.7813
04:50:04|15.7813
04:50:05|15.7801
04:50:06|15.7801
04:50:08|15.7801
04:50:08|15.7819
04:50:09|15.78
04:50:10|15.7806
04:50:11|15.7806
04:50:12|15.7806
04:50:13|15.7806
04:50:14|15.7738
04:50:16|15.7717
04:50:16|15.7707
04:50:17|15.7709
04:50:19|15.7709
04:50:19|15.7687
04:50:20|15.7686
04:50:21|15.7687
04:50:23|15.7687
04:50:23|15.771
04:50:24|15.771
04:50:26|15.7695
04:50:26|15.7688
04:50:27|15.7688
04:50:28|15.7688
04:50:30|15.7758
04:50:30|15.7689
04:50:31|15.7689
04:50:32|15.769
04:50:33|15.7689
04:50:34|15.7689
04:50:36|15.7694
04:50:36|15.7694
04:50:37|15.7694
04:50:38|15.7695
04:50:39|15.7695
04:50:40|15.7695
04:50:42|15.7696
04:50:42|15.7696
04:50:43|15.776
04:50:44|15.7777
04:50:46|15.7777
04:50:46|15.7773
04:50:47|15.778
04:50:48|15.7796
04:50:49|15.7796
04:50:50|15.7777
04:50:51|15.7777
04:50:52|15.7777
04:50:53|15.7778
04:50:54|15.7785
04:50:55|15.7785
04:50:56|15.7785
04:50:57|15.7767
04:50:58|15.7767
04:50:59|15.7744
04:51:00|15.7745
04:51:01|15.7745
04:51:02|15.7747
04:51:03|15.7754
04:51:04|15.7754
04:51:05|15.7754
04:51:07|15.7756
04:51:08|15.7756
04:51:09|15.7756
04:51:11|15.7756
04:51:11|15.7695
04:51:12|15.7695
04:51:13|15.7711
04:51:15|15.7711
04:51:16|15.771
04:51:16|15.7716
04:51:17|15.7716
04:51:19|15.7718
04:51:20|15.7713
04:51:21|15.7713
04:51:22|15.7713
04:51:23|15.74
04:51:23|15.74
04:51:24|15.7321
04:51:25|15.7269
04:51:26|15.7215
04:51:27|15.724
04:51:28|15.724
04:51:30|15.7241
04:51:31|15.7242
04:51:32|15.7243
04:51:33|15.7233
04:51:34|15.7233
04:51:35|15.7335
04:51:36|15.7285
04:51:37|15.7285
04:51:38|15.7288
04:51:39|15.7166
04:51:40|15.7161
04:51:41|15.7102
04:51:42|15.7089
04:51:43|15.7082
04:51:44|15.7082
04:51:45|15.716
04:51:46|15.716
04:51:47|15.716
04:51:49|15.719
04:51:49|15.72
04:51:50|15.72
04:51:52|15.7195
04:51:52|15.7195
04:51:53|15.7195
04:51:54|15.7211
04:51:56|15.7211
04:51:56|15.724
04:51:57|15.724
04:51:58|15.7259
04:51:59|15.7256
04:52:00|15.7256
04:52:02|15.7254
04:52:03|15.7253
04:52:04|15.7253
04:52:05|15.7291
04:52:06|15.7338
04:52:07|15.7338
04:52:08|15.7323
04:52:09|15.7323
04:52:10|15.7379
04:52:12|15.742
04:52:13|15.7482
04:52:13|15.7482
04:52:15|15.7546
04:52:16|15.7546
04:52:16|15.7546
04:52:18|15.7599
04:52:19|15.7612
04:52:19|15.7604
04:52:21|15.7594
04:52:22|15.7563
04:52:22|15.7563
04:52:23|15.75
04:52:25|15.75
04:52:26|15.75
04:52:26|15.7498
04:52:28|15.7498
04:52:29|15.7498
04:52:29|15.7444
04:52:31|15.7444
04:52:32|15.7444
04:52:33|15.7505
04:52:34|15.7505
04:52:35|15.7486
04:52:36|15.7479
04:52:37|15.7375
04:52:38|15.7409
04:52:39|15.7411
04:52:40|15.7411
04:52:41|15.7423
04:52:42|15.7451
04:52:43|15.74
04:52:44|15.74
04:52:45|15.7436
04:52:46|15.7617
04:52:47|15.7618
04:52:48|15.7595
04:52:49|15.7523
04:52:50|15.746
04:52:51|15.7506
04:52:52|15.7506
04:52:53|15.7506
04:52:54|15.7506
04:52:55|15.7529
04:52:56|15.7502
04:52:57|15.7486
04:52:58|15.747
04:52:59|15.746
04:53:00|15.7588
04:53:01|15.7567
04:53:02|15.7639
04:53:03|15.7639
04:53:05|15.77
04:53:06|15.768
04:53:07|15.7682
04:53:09|15.7682
04:53:09|15.7737
04:53:11|15.7754
04:53:12|15.7786
04:53:12|15.7743
04:53:13|15.7743
04:53:14|15.7697
04:53:15|15.7682
04:53:17|15.7682
04:53:17|15.763
04:53:19|15.7601
04:53:19|15.7562
04:53:20|15.7562
04:53:22|15.7577
04:53:23|15.7577
04:53:23|15.7577
04:53:24|15.7609
04:53:25|15.7609
04:53:26|15.766
04:53:28|15.765
04:53:28|15.7697
04:53:30|15.7706
04:53:30|15.7755
04:53:32|15.7788
04:53:33|15.7762
04:53:34|15.7711
04:53:35|15.7711
04:53:36|15.7711
04:53:37|15.7759
04:53:38|15.775
04:53:39|15.775
04:53:40|15.7766
04:53:41|15.7728
04:53:42|15.7797
04:53:43|15.7809
04:53:44|15.7857
04:53:45|15.787
04:53:46|15.7892
04:53:47|15.7886
04:53:48|15.7886
04:53:49|15.7858
04:53:50|15.7845
04:53:51|15.7845
04:53:52|15.7849
04:53:53|15.7857
04:53:54|15.7857
04:53:55|15.7857
04:53:56|15.7874
04:53:57|15.7876
04:53:58|15.7876
04:53:59|15.7897
04:54:00|15.7897
04:54:01|15.7915
04:54:02|15.7935
04:54:03|15.7923
04:54:04|15.797
04:54:06|15.7975
04:54:07|15.7997
04:54:08|15.8132
04:54:09|15.8262
04:54:10|15.8182
04:54:11|15.7978
04:54:12|15.798
04:54:13|15.7899
04:54:14|15.7878
04:54:15|15.788
04:54:16|15.7846
04:54:17|15.7758
04:54:18|15.7686
04:54:19|15.7723
04:54:20|15.7805
04:54:21|15.7772
04:54:23|15.7753
04:54:24|15.7716
04:54:25|15.767
04:54:26|15.7641
04:54:26|15.7599
04:54:27|15.7574
04:54:28|15.76
04:54:29|15.759
04:54:30|15.758
04:54:31|15.7719
04:54:32|15.7702
04:54:33|15.7719
04:54:34|15.7719
04:54:35|15.7719
04:54:37|15.7807
04:54:39|15.7807
04:54:39|15.784
04:54:40|15.7856
04:54:41|15.784
04:54:42|15.7899
04:54:43|15.7924
04:54:44|15.7941
04:54:46|15.7973
04:54:46|15.7902
04:54:47|15.802
04:54:48|15.8052
04:54:49|15.796
04:54:50|15.796
04:54:51|15.7971
04:54:52|15.7991
04:54:53|15.7991
04:54:54|15.8071
04:54:56|15.8066
04:54:56|15.8118
04:54:58|15.8129
04:54:58|15.8111
04:54:59|15.8111
04:55:00|15.81
04:55:01|15.81
04:55:02|15.8204
04:55:03|15.8245
04:55:05|15.8232
04:55:06|15.8219
04:55:07|15.8215
04:55:08|15.8215
04:55:09|15.8215
04:55:10|15.7981
04:55:11|15.7981
04:55:13|15.7945
04:55:13|15.8139
04:55:14|15.8139
04:55:15|15.8139
04:55:16|15.8208
04:55:18|15.8237
04:55:18|15.8216
04:55:20|15.8212
04:55:20|15.8161
04:55:22|15.8212
04:55:22|15.8226
04:55:23|15.8226
04:55:24|15.818
04:55:25|15.8331
04:55:27|15.8263
04:55:28|15.8276
04:55:29|15.831
04:55:30|15.836
04:55:31|15.8385
04:55:31|15.8347
04:55:32|15.836
04:55:34|15.8354
04:55:35|15.8346
04:55:35|15.8346
04:55:37|15.8354
04:55:37|15.8325
04:55:38|15.832
04:55:40|15.8287
04:55:41|15.829
04:55:41|15.826
04:55:43|15.8291
04:55:43|15.8302
04:55:44|15.8447
04:55:45|15.842
04:55:47|15.8427
04:55:48|15.8427
04:55:49|15.8424
04:55:50|15.8459
04:55:51|15.8421
04:55:52|15.8497
04:55:53|15.8438
04:55:54|15.8382
04:55:54|15.838
04:55:56|15.8391
04:55:57|15.8368
04:55:58|15.8368
04:55:59|15.8429
04:55:59|15.8429
04:56:01|15.8429
04:56:01|15.8439
04:56:02|15.8439
04:56:03|15.8439
04:56:05|15.8345
04:56:07|15.8405
04:56:08|15.8419
04:56:08|15.8419
04:56:10|15.846
04:56:11|15.8401
04:56:12|15.8401
04:56:13|15.842
04:56:14|15.8438
04:56:16|15.8426
04:56:17|15.8444
04:56:18|15.842
04:56:19|15.8573
04:56:20|15.8542
04:56:20|15.8598
04:56:22|15.8599
04:56:23|15.86
04:56:24|15.8592
04:56:25|15.8622
04:56:25|15.8668
04:56:27|15.8764
04:56:28|15.8694
04:56:29|15.8673
04:56:30|15.8693
04:56:31|15.8725
04:56:32|15.8733
04:56:33|15.8781
04:56:35|15.8778
04:56:36|15.8786
04:56:37|15.8816
04:56:38|15.8913
04:56:39|15.8929
04:56:40|15.8931
04:56:41|15.89
04:56:42|15.8929
04:56:43|15.896
04:56:44|15.8941
04:56:45|15.8966
04:56:46|15.8948
04:56:47|15.8933
04:56:48|15.8941
04:56:49|15.898
04:56:50|15.8952
04:56:51|15.8967
04:56:52|15.8967
04:56:53|15.8965
04:56:54|15.8994
04:56:55|15.8994
04:56:57|15.9
04:56:57|15.8984
04:56:59|15.8985
04:57:00|15.898
04:57:01|15.8903
04:57:01|15.8811
04:57:02|15.8852
04:57:04|15.8865
04:57:04|15.8873
04:57:06|15.8917
04:57:06|15.8934
04:57:09|15.8801
04:57:09|15.88
04:57:10|15.88
04:57:12|15.88
04:57:13|15.88
04:57:13|15.8804
04:57:14|15.8804
04:57:15|15.8872
04:57:17|15.8872
04:57:18|15.8938
04:57:19|15.8916
04:57:20|15.898
04:57:21|15.8964
04:57:22|15.8964
04:57:23|15.8964
04:57:24|15.8943
04:57:25|15.8951
04:57:26|15.8925
04:57:27|15.8915
04:57:28|15.8887
04:57:29|15.8887
04:57:30|15.8887
04:57:31|15.8899
04:57:32|15.8896
04:57:33|15.8896
04:57:34|15.8896
04:57:35|15.8896
04:57:36|15.8896
04:57:37|15.8964
04:57:38|15.8937
04:57:39|15.8959
04:57:40|15.8959
04:57:41|15.8984
04:57:42|15.8997
04:57:43|15.9
04:57:44|15.9045
04:57:45|15.9043
04:57:46|15.9091
04:57:47|15.9063
04:57:48|15.9049
04:57:50|15.9059
04:57:51|15.9059
04:57:52|15.9059
04:57:52|15.9061
04:57:53|15.9054
04:57:54|15.8981
04:57:55|15.8959
04:57:56|15.8905
04:57:57|15.8893
04:57:58|15.8907
04:57:59|15.8907
04:58:00|15.8939
04:58:01|15.8915
04:58:02|15.8915
04:58:04|15.896
04:58:04|15.904
04:58:05|15.9019
04:58:06|15.9031
04:58:07|15.9035
04:58:09|15.9034
04:58:10|15.9039
04:58:12|15.9034
04:58:12|15.9067
04:58:14|15.904
04:58:15|15.906
04:58:16|15.906
04:58:18|15.9028
04:58:19|15.8883
04:58:20|15.889
04:58:21|15.891
04:58:22|15.8922
04:58:23|15.8958
04:58:24|15.8956
04:58:25|15.8921
04:58:26|15.8921
04:58:27|15.8933
04:58:28|15.8933
04:58:29|15.8935
04:58:30|15.8966
04:58:31|15.8986
04:58:32|15.8989
04:58:33|15.8989
04:58:34|15.8989
04:58:35|15.8989
04:58:36|15.8992
04:58:37|15.8992
04:58:38|15.8992
04:58:39|15.9012
04:58:40|15.902
04:58:42|15.9033
04:58:44|15.8981
04:58:44|15.9018
04:58:45|15.902
04:58:46|15.902
04:58:47|15.9004
04:58:48|15.8912
04:58:49|15.8912
04:58:50|15.8901
04:58:51|15.906
04:58:52|15.906
04:58:53|15.9063
04:58:54|15.9073
04:58:55|15.9061
04:58:56|15.9024
04:58:57|15.9056
04:58:58|15.9081
04:58:59|15.9064
04:59:00|15.908
04:59:01|15.908
04:59:02|15.9037
04:59:03|15.9037
04:59:05|15.9037
04:59:06|15.9037
04:59:06|15.9037
04:59:08|15.9048
04:59:09|15.9056
04:59:10|15.9061
04:59:11|15.906
04:59:12|15.906
04:59:13|15.9063
04:59:14|15.91
04:59:15|15.91
04:59:16|15.9108
04:59:17|15.9108
04:59:19|15.9037
04:59:20|15.9029
04:59:21|15.9029
04:59:21|15.9022
04:59:22|15.9047
04:59:23|15.8871
04:59:25|15.8893
04:59:26|15.8937
04:59:26|15.8923
04:59:27|15.8923
04:59:29|15.89
04:59:29|15.8887
04:59:31|15.8887
04:59:32|15.8683
04:59:33|15.8692
04:59:33|15.8678
04:59:34|15.8679
04:59:36|15.8706
04:59:36|15.8715
04:59:38|15.8708
04:59:38|15.8707
04:59:39|15.872
04:59:41|15.872
04:59:42|15.8706
04:59:42|15.8671
04:59:43|15.868
04:59:45|15.874
04:59:45|15.878
04:59:46|15.8768
04:59:47|15.8681
04:59:48|15.8669
04:59:49|15.8671
04:59:50|15.8633
04:59:52|15.86
04:59:52|15.8592
04:59:53|15.8511
04:59:55|15.8482
04:59:56|15.8461
04:59:57|15.8467
04:59:58|15.8366
04:59:59|15.835
05:00:00|15.832
05:00:01|15.8231
05:00:02|15.8472
05:00:03|15.8532
05:00:04|15.8536
05:00:05|15.8496
05:00:06|15.858
05:00:07|15.8588
05:00:08|15.8591
05:00:09|15.8607
05:00:11|15.8566
05:00:12|15.8602
05:00:14|15.8613
05:00:14|15.8623
05:00:16|15.866
05:00:17|15.8674
05:00:18|15.87
05:00:19|15.8779
05:00:20|15.8779
05:00:21|15.8821
05:00:22|15.886
05:00:23|15.887
05:00:24|15.8872
05:00:25|15.8861
05:00:26|15.8899
05:00:28|15.8899
05:00:28|15.876
05:00:29|15.878
05:00:30|15.8784
05:00:31|15.8783
05:00:32|15.8789
05:00:33|15.8681
05:00:34|15.8695
05:00:36|15.8695
05:00:36|15.874
05:00:37|15.8809
05:00:39|15.8838
05:00:39|15.8822
05:00:40|15.8838
05:00:41|15.8839
05:00:42|15.8839
05:00:43|15.8824
05:00:44|15.8799
05:00:45|15.8799
05:00:46|15.8799
05:00:48|15.8807
05:00:48|15.8714
05:00:50|15.874
05:00:51|15.88
05:00:51|15.88
05:00:53|15.8719
05:00:54|15.8659
05:00:55|15.8659
05:00:56|15.8659
05:00:57|15.8593
05:00:58|15.866
05:00:59|15.866
05:00:59|15.872
05:01:01|15.872
05:01:02|15.878
05:01:02|15.8753
05:01:04|15.8764
05:01:04|15.882
05:01:05|15.884
05:01:06|15.8874
05:01:08|15.876
05:01:09|15.8753
05:01:10|15.8753
05:01:11|15.878
05:01:12|15.877
05:01:14|15.877
05:01:14|15.8794
05:01:16|15.89
05:01:16|15.8911
05:01:18|15.8821
05:01:18|15.8768
05:01:20|15.8746
05:01:20|15.8748
05:01:22|15.88
05:01:23|15.88
05:01:24|15.8887
05:01:25|15.8933
05:01:26|15.8967
05:01:27|15.8969
05:01:28|15.8969
05:01:29|15.9078
05:01:30|15.9033
05:01:31|15.9063
05:01:32|15.9079
05:01:33|15.9024
05:01:34|15.9096
05:01:35|15.914
05:01:36|15.9111
05:01:37|15.9111
05:01:38|15.9111
05:01:39|15.9136
05:01:40|15.9236
05:01:41|15.9294
05:01:42|15.9233
05:01:43|15.9233
05:01:44|15.9281
05:01:45|15.9225
05:01:47|15.9164
05:01:48|15.9122
05:01:48|15.915
05:01:49|15.923
05:01:50|15.9231
05:01:52|15.9258
05:01:53|15.9214
05:01:54|15.9279
05:01:55|15.9275
05:01:56|15.9276
05:01:57|15.93
05:01:58|15.9288
05:01:59|15.9388
05:02:01|15.9347
05:02:01|15.9393
05:02:02|15.9465
05:02:03|15.9465
05:02:04|15.9546
05:02:05|15.9563
05:02:06|15.9599
05:02:07|15.9576
05:02:08|15.9541
05:02:09|15.9559
05:02:10|15.956
05:02:12|15.9526
05:02:12|15.9528
05:02:14|15.9556
05:02:15|15.9559
05:02:16|15.9535
05:02:17|15.9521
05:02:18|15.952
05:02:19|15.9568
05:02:20|15.9572
05:02:21|15.9578
05:02:22|15.9591
05:02:23|15.9587
05:02:24|15.9588
05:02:25|15.9584
05:02:26|15.9424
05:02:27|15.9392
05:02:28|15.9285
05:02:29|15.9238
05:02:31|15.928
05:02:32|15.9279
05:02:33|15.9238
05:02:34|15.9238
05:02:35|15.9239
05:02:36|15.9299
05:02:37|15.9279
05:02:38|15.9299
05:02:39|15.9301
05:02:40|15.9301
05:02:41|15.9239
05:02:42|15.9264
05:02:43|15.9201
05:02:44|15.9257
05:02:45|15.9216
05:02:46|15.9238
05:02:48|15.9259
05:02:48|15.9271
05:02:50|15.9287
05:02:51|15.9312
05:02:51|15.9311
05:02:53|15.9319
05:02:53|15.9345
05:02:54|15.9364
05:02:55|15.9353
05:02:57|15.9353
05:02:58|15.924
05:02:58|15.9255
05:02:59|15.9255
05:03:00|15.9237
05:03:02|15.9278
05:03:04|15.925
05:03:04|15.92
05:03:06|15.9201
05:03:06|15.9205
05:03:08|15.9081
05:03:08|15.9043
05:03:10|15.9044
05:03:10|15.9032
05:03:11|15.9
05:03:13|15.8999
05:03:14|15.8943
05:03:15|15.8882
05:03:16|15.8761
05:03:17|15.8703
05:03:18|15.8703
05:03:20|15.8697
05:03:20|15.8697
05:03:21|15.8675
05:03:22|15.8541
05:03:23|15.8553
05:03:25|15.8553
05:03:26|15.8538
05:03:27|15.8519
05:03:28|15.8534
05:03:29|15.8421
05:03:30|15.8387
05:03:31|15.8455
05:03:31|15.8413
05:03:33|15.8302
05:03:34|15.8293
05:03:35|15.8207
05:03:35|15.8205
05:03:37|15.8194
05:03:38|15.8181
05:03:38|15.818
05:03:40|15.8194
05:03:42|15.8207
05:03:43|15.8265
05:03:44|15.8277
05:03:44|15.8522
05:03:46|15.8497
05:03:47|15.8461
05:03:48|15.8461
05:03:49|15.8517
05:03:50|15.8503
05:03:51|15.8475
05:03:52|15.8431
05:03:53|15.8429
05:03:54|15.8475
05:03:55|15.8512
05:03:56|15.8471
05:03:57|15.8422
05:03:58|15.846
05:03:59|15.8404
05:04:00|15.846
05:04:01|15.846
05:04:02|15.8459
05:04:03|15.8459
05:04:05|15.8459
05:04:05|15.848
05:04:07|15.8476
05:04:08|15.848
05:04:09|15.8779
05:04:11|15.8683
05:04:11|15.8689
05:04:13|15.867
05:04:14|15.866
05:04:15|15.8716
05:04:16|15.86
05:04:17|15.8639
05:04:18|15.8654
05:04:19|15.8653
05:04:20|15.8653
05:04:22|15.8639
05:04:23|15.8639
05:04:24|15.8695
05:04:25|15.8757
05:04:26|15.88
05:04:27|15.8831
05:04:28|15.8862
05:04:29|15.8858
05:04:30|15.8846
05:04:32|15.8846
05:04:33|15.8846
05:04:33|15.8786
05:04:35|15.8786
05:04:35|15.8744
05:04:36|15.8747
05:04:37|15.8686
05:04:38|15.8714
05:04:40|15.8757
05:04:41|15.8757
05:04:42|15.8818
05:04:43|15.8757
05:04:44|15.8874
05:04:45|15.888
05:04:46|15.8882
05:04:47|15.8934
05:04:48|15.8996
05:04:50|15.891
05:04:50|15.8939
05:04:51|15.8911
05:04:52|15.8911
05:04:53|15.8861
05:04:54|15.8781
05:04:56|15.89
05:04:56|15.892
05:04:58|15.8991
05:04:59|15.8997
05:04:59|15.9039
05:05:01|15.9096
05:05:02|15.9121
05:05:02|15.9118
05:05:03|15.908
05:05:05|15.913
05:05:06|15.913
05:05:07|15.9051
05:05:09|15.9107
05:05:10|15.9118
05:05:10|15.9118
05:05:11|15.9129
05:05:12|15.9058
05:05:13|15.9043
05:05:14|15.8962
05:05:16|15.9058
05:05:17|15.9119
05:05:18|15.9091
05:05:20|15.9093
05:05:20|15.9088
05:05:22|15.9088
05:05:23|15.9121
05:05:24|15.9084
05:05:24|15.9134
05:05:26|15.9116
05:05:27|15.9159
05:05:28|15.9149
05:05:29|15.918
05:05:30|15.918
05:05:31|15.92
05:05:32|15.9235
05:05:33|15.9263
05:05:34|15.9313
05:05:35|15.9284
05:05:36|15.9284
05:05:37|15.898
05:05:38|15.8998
05:05:39|15.8933
05:05:40|15.8974
05:05:41|15.9081
05:05:42|15.9086
05:05:43|15.9081
05:05:44|15.9073
05:05:45|15.9073
05:05:46|15.9049
05:05:47|15.9049
05:05:48|15.9049
05:05:49|15.9049
05:05:50|15.9042
05:05:52|15.9042
05:05:52|15.9052
05:05:54|15.9073
05:05:54|15.9073
05:05:55|15.9133
05:05:56|15.9123
05:05:57|15.9123
05:05:58|15.915
05:06:00|15.9165
05:06:00|15.9182
05:06:01|15.9123
05:06:02|15.9147
05:06:03|15.9073
05:06:04|15.909
05:06:05|15.9152
05:06:06|15.9032
05:06:07|15.9032
05:06:09|15.8968
05:06:09|15.9039
05:06:10|15.8996
05:06:11|15.8996
05:06:12|15.9018
05:06:14|15.9018
05:06:14|15.9018
05:06:15|15.9018
05:06:17|15.9018
05:06:17|15.9036
05:06:18|15.9142
05:06:19|15.91
05:06:21|15.9061
05:06:22|15.9061
05:06:23|15.8968
05:06:24|15.8932
05:06:25|15.8957
05:06:26|15.8952
05:06:28|15.8921
05:06:29|15.8909
05:06:29|15.8909
05:06:30|15.8902
05:06:32|15.8902
05:06:33|15.8946
05:06:33|15.8903
05:06:35|15.8903
05:06:36|15.8915
05:06:36|15.8863
05:06:37|15.8876
05:06:39|15.8873
05:06:40|15.8873
05:06:41|15.8871
05:06:41|15.88
05:06:43|15.88
05:06:44|15.88
05:06:45|15.8769
05:06:46|15.8769
05:06:47|15.8769
05:06:48|15.8859
05:06:49|15.88
05:06:50|15.8836
05:06:51|15.8836
05:06:52|15.8843
05:06:53|15.8843
05:06:54|15.8777
05:06:55|15.8749
05:06:56|15.8748
05:06:57|15.8748
05:06:58|15.8722
05:06:59|15.8722
05:07:00|15.8659
05:07:01|15.8666
05:07:02|15.8666
05:07:04|15.8734
05:07:04|15.8719
05:07:05|15.8691
05:07:06|15.8691
05:07:08|15.8731
05:07:09|15.8627
05:07:09|15.8545
05:07:10|15.8503
05:07:11|15.8322
05:07:12|15.8285
05:07:13|15.8337
05:07:14|15.8339
05:07:15|15.8322
05:07:16|15.8314
05:07:18|15.8343
05:07:20|15.8509
05:07:21|15.8519
05:07:21|15.8511
05:07:23|15.8538
05:07:24|15.8538
05:07:25|15.85
05:07:26|15.8461
05:07:27|15.8511
05:07:28|15.8559
05:07:29|15.8559
05:07:30|15.8559
05:07:31|15.8572
05:07:32|15.8569
05:07:33|15.857
05:07:34|15.8619
05:07:35|15.8619
05:07:36|15.8643
05:07:37|15.8638
05:07:38|15.8624
05:07:39|15.8629
05:07:41|15.8629
05:07:41|15.8694
05:07:42|15.87
05:07:43|15.861
05:07:44|15.8567
05:07:46|15.8442
05:07:46|15.8467
05:07:47|15.8479
05:07:48|15.8479
05:07:50|15.8499
05:07:51|15.8518
05:07:51|15.8518
05:07:53|15.8518
05:07:53|15.8573
05:07:54|15.8468
05:07:55|15.8469
05:07:56|15.8475
05:07:57|15.8475
05:07:58|15.8475
05:07:59|15.8397
05:08:01|15.856
05:08:02|15.8468
05:08:02|15.8575
05:08:03|15.862
05:08:05|15.868
05:08:06|15.8667
05:08:07|15.8665
05:08:09|15.876
05:08:10|15.8816
05:08:10|15.8818
05:08:11|15.881
05:08:12|15.8923
05:08:13|15.8928
05:08:14|15.8957
05:08:15|15.8957
05:08:16|15.8957
05:08:18|15.8957
05:08:19|15.8992
05:08:21|15.8992
05:08:22|15.8952
05:08:22|15.8921
05:08:24|15.8921
05:08:24|15.9022
05:08:25|15.9022
05:08:27|15.904
05:08:28|15.9072
05:08:29|15.8994
05:08:30|15.8981
05:08:31|15.8782
05:08:32|15.8706
05:08:33|15.8736
05:08:34|15.8813
05:08:35|15.8859
05:08:36|15.8876
05:08:37|15.8859
05:08:38|15.8899
05:08:39|15.8883
05:08:40|15.8908
05:08:41|15.898
05:08:42|15.8862
05:08:43|15.8861
05:08:45|15.8861
05:08:46|15.8842
05:08:46|15.8899
05:08:47|15.8899
05:08:48|15.8781
05:08:49|15.8715
05:08:50|15.8715
05:08:52|15.8899
05:08:52|15.8839
05:08:53|15.8839
05:08:55|15.8839
05:08:56|15.8783
05:08:57|15.8861
05:08:58|15.8798
05:08:59|15.888
05:09:01|15.8788
05:09:01|15.8846
05:09:02|15.8872
05:09:03|15.8793
05:09:04|15.8798
05:09:07|15.8825
05:09:08|15.8735
05:09:09|15.8751
05:09:10|15.8815
05:09:11|15.8809
05:09:12|15.881
05:09:13|15.8766
05:09:14|15.872
05:09:15|15.8751
05:09:16|15.8766
05:09:17|15.8766
05:09:18|15.8803
05:09:20|15.8723
05:09:20|15.8751
05:09:22|15.8751
05:09:23|15.8787
05:09:24|15.8789
05:09:25|15.8824
05:09:26|15.8741
05:09:27|15.8767
05:09:28|15.8767
05:09:29|15.8767
05:09:30|15.8668
05:09:31|15.8639
05:09:32|15.8663
05:09:33|15.8679
05:09:34|15.8611
05:09:36|15.8636
05:09:36|15.8965
05:09:37|15.8986
05:09:38|15.8986
05:09:40|15.8988
05:09:40|15.8959
05:09:42|15.894
05:09:42|15.8901
05:09:43|15.8901
05:09:45|15.8977
05:09:45|15.8999
05:09:47|15.9022
05:09:47|15.9054
05:09:49|15.9031
05:09:50|15.9031
05:09:50|15.8999
05:09:51|15.9067
05:09:52|15.908
05:09:53|15.9103
05:09:55|15.9103
05:09:55|15.9147
05:09:57|15.9147
05:09:58|15.9199
05:09:58|15.92
05:09:59|15.92
05:10:00|15.9246
05:10:02|15.9222
05:10:03|15.9195
05:10:04|15.9195
05:10:05|15.9256
05:10:06|15.9256
05:10:07|15.9256
05:10:08|15.9237
05:10:09|15.9238
05:10:10|15.9238
05:10:12|15.9175
05:10:12|15.9199
05:10:13|15.9317
05:10:14|15.9295
05:10:15|15.9292
05:10:16|15.9292
05:10:17|15.936
05:10:18|15.9374
05:10:20|15.9359
05:10:21|15.9356
05:10:22|15.9307
05:10:23|15.9191
05:10:24|15.9189
05:10:25|15.9131
05:10:26|15.9131
05:10:27|15.906
05:10:28|15.906
05:10:29|15.906
05:10:30|15.9044
05:10:31|15.9098
05:10:32|15.9103
05:10:33|15.9137
05:10:34|15.911
05:10:35|15.911
05:10:36|15.908
05:10:37|15.908
05:10:38|15.908
05:10:39|15.9087
05:10:40|15.9077
05:10:41|15.9077
05:10:42|15.8924
05:10:43|15.8715
05:10:44|15.8817
05:10:45|15.8826
05:10:46|15.8865
05:10:47|15.8863
05:10:48|15.8906
05:10:49|15.8906
05:10:50|15.8906
05:10:51|15.8922
05:10:52|15.8911
05:10:53|15.8958
05:10:54|15.9
05:10:55|15.9
05:10:56|15.9
05:10:57|15.8974
05:10:58|15.8991
05:10:59|15.9061
05:11:00|15.9084
05:11:01|15.9084
05:11:02|15.9085
05:11:03|15.9069
05:11:04|15.9069
05:11:05|15.8976
05:11:06|15.8846
05:11:07|15.8876
05:11:08|15.8876
05:11:09|15.8848
05:11:10|15.8848
05:11:11|15.876
05:11:12|15.882
05:11:13|15.8824
05:11:14|15.8859
05:11:15|15.8887
05:11:16|15.882
05:11:17|15.87
05:11:18|15.87
05:11:19|15.8705
05:11:20|15.8753
05:11:22|15.8751
05:11:22|15.8818
05:11:24|15.8818
05:11:26|15.8798
05:11:26|15.8798
05:11:27|15.8682
05:11:28|15.8695
05:11:29|15.8752
05:11:31|15.8752
05:11:31|15.871
05:11:32|15.871
05:11:33|15.876
05:11:34|15.876
05:11:36|15.876
05:11:36|15.8818
05:11:38|15.8818
05:11:38|15.879
05:11:40|15.8863
05:11:41|15.8879
05:11:42|15.8879
05:11:43|15.8811
05:11:44|15.8811
05:11:45|15.8704
05:11:46|15.8694
05:11:47|15.8694
05:11:48|15.8693
05:11:49|15.8694
05:11:50|15.8698
05:11:52|15.8691
05:11:53|15.868
05:11:53|15.8694
05:11:54|15.8694
05:11:56|15.8694
05:11:56|15.868
05:11:57|15.8739
05:11:59|15.8663
05:12:00|15.8719
05:12:00|15.8767
05:12:02|15.8767
05:12:02|15.8727
05:12:03|15.8808
05:12:04|15.8894
05:12:05|15.8899
05:12:07|15.893
05:12:08|15.8864
05:12:08|15.8889
05:12:09|15.8889
05:12:11|15.8935
05:12:12|15.8971
05:12:13|15.892
05:12:14|15.892
05:12:15|15.892
05:12:15|15.892
05:12:17|15.892
05:12:18|15.8926
05:12:19|15.8953
05:12:20|15.8984
05:12:22|15.9095
05:12:23|15.9112
05:12:24|15.9192
05:12:25|15.9192
05:12:27|15.9272
05:12:28|15.9246
05:12:29|15.9246
05:12:30|15.9259
05:12:31|15.9291
05:12:32|15.93
05:12:33|15.9275
05:12:34|15.9293
05:12:35|15.9293
05:12:36|15.9295
05:12:37|15.9287
05:12:38|15.9287
05:12:39|15.9289
05:12:41|15.9268
05:12:41|15.9268
05:12:43|15.9268
05:12:43|15.9168
05:12:44|15.9102
05:12:45|15.9134
05:12:47|15.9185
05:12:47|15.9147
05:12:49|15.9105
05:12:49|15.9106
05:12:50|15.9106
05:12:52|15.9106
05:12:53|15.9145
05:12:53|15.9145
05:12:55|15.9145
05:12:56|15.9107
05:12:57|15.9106
05:12:57|15.9106
05:12:58|15.911
05:13:00|15.911
05:13:01|15.911
05:13:02|15.914
05:13:03|15.9116
05:13:04|15.9106
05:13:05|15.9046
05:13:06|15.9046
05:13:07|15.8999
05:13:07|15.8909
05:13:08|15.8883
05:13:09|15.893
05:13:10|15.8951
05:13:12|15.8951
05:13:12|15.8951
05:13:13|15.8959
05:13:15|15.88
05:13:15|15.8763
05:13:16|15.8746
05:13:18|15.8746
05:13:18|15.8746
05:13:20|15.8762
05:13:21|15.8707
05:13:22|15.872
05:13:22|15.872
05:13:24|15.872
05:13:25|15.8791
05:13:26|15.88
05:13:28|15.8708
05:13:28|15.8678
05:13:30|15.8678
05:13:31|15.8678
05:13:32|15.8676
05:13:33|15.8739
05:13:34|15.8707
05:13:35|15.8759
05:13:36|15.8765
05:13:37|15.8767
05:13:38|15.8722
05:13:39|15.8722
05:13:40|15.8722
05:13:42|15.8715
05:13:43|15.8739
05:13:43|15.8747
05:13:44|15.8779
05:13:46|15.8779
05:13:46|15.878
05:13:48|15.874
05:13:48|15.8739
05:13:49|15.8739
05:13:50|15.8739
05:13:52|15.8739
05:13:53|15.8739
05:13:54|15.8739
05:13:54|15.8739
05:13:55|15.8739
05:13:56|15.8739
05:13:58|15.878
05:13:59|15.878
05:14:00|15.878
05:14:01|15.8723
05:14:01|15.8723
05:14:03|15.8725
05:14:04|15.8725
05:14:04|15.8904
05:14:06|15.8851
05:14:07|15.8836
05:14:08|15.8836
05:14:08|15.8836
05:14:09|15.8784
05:14:11|15.8784
05:14:12|15.8784
05:14:12|15.8784
05:14:14|15.8784
05:14:15|15.8781
05:14:16|15.8781
05:14:17|15.8742
05:14:18|15.8742
05:14:19|15.8742
05:14:20|15.8742
05:14:21|15.8699
05:14:22|15.8699
05:14:23|15.8813
05:14:24|15.8813
05:14:25|15.8813
05:14:27|15.8846
05:14:28|15.882
05:14:28|15.8761
05:14:30|15.8761
05:14:31|15.8761
05:14:32|15.8761
05:14:33|15.8761
05:14:34|15.8761
05:14:35|15.8813
05:14:36|15.8879
05:14:37|15.877
05:14:38|15.877
05:14:39|15.877
05:14:40|15.8736
05:14:41|15.8736
05:14:42|15.8736
05:14:43|15.8736
05:14:44|15.8731
05:14:45|15.8731
05:14:46|15.8731
05:14:47|15.8731
05:14:48|15.8859
05:14:50|15.8859
05:14:50|15.8859
05:14:52|15.8743
05:14:53|15.8743
05:14:53|15.874
05:14:55|15.8745
05:14:56|15.8745
05:14:57|15.8725
05:14:58|15.8725
05:14:59|15.8725
05:15:00|15.8742
05:15:01|15.8742
05:15:01|15.8717
05:15:03|15.8718
05:15:04|15.8718
05:15:05|15.8692
05:15:06|15.8669
05:15:08|15.8598
05:15:09|15.8581
05:15:10|15.8658
05:15:11|15.8641
05:15:11|15.8641
05:15:12|15.8601
05:15:13|15.8601
05:15:15|15.8601
05:15:15|15.858
05:15:16|15.8534
05:15:18|15.8534
05:15:18|15.8486
05:15:20|15.848
05:15:20|15.84
05:15:21|15.8366
05:15:23|15.8366
05:15:24|15.8341
05:15:25|15.8411
05:15:26|15.8371
05:15:27|15.8303
05:15:29|15.8303
05:15:30|15.8357
05:15:30|15.8357
05:15:32|15.8357
05:15:32|15.8302
05:15:33|15.8261
05:15:35|15.8318
05:15:36|15.8357
05:15:37|15.8405
05:15:38|15.8433
05:15:39|15.8401
05:15:40|15.8401
05:15:41|15.8421
05:15:43|15.8533
05:15:43|15.8533
05:15:44|15.8536
05:15:45|15.8559
05:15:46|15.8549
05:15:48|15.8549
05:15:49|15.8501
05:15:49|15.8502
05:15:50|15.8502
05:15:52|15.8491
05:15:53|15.8436
05:15:54|15.8435
05:15:55|15.8401
05:15:56|15.844
05:15:57|15.844
05:15:58|15.868
05:15:59|15.8709
05:16:00|15.8738
05:16:01|15.8699
05:16:03|15.8737
05:16:03|15.8737
05:16:04|15.8737
05:16:05|15.8645
05:16:06|15.8645
05:16:07|15.8645
05:16:08|15.8645
05:16:09|15.8645
05:16:10|15.8645
05:16:11|15.8645
05:16:12|15.8647
05:16:13|15.8645
05:16:14|15.8645
05:16:15|15.8645
05:16:17|15.8709
05:16:17|15.8725
05:16:19|15.8683
05:16:20|15.866
05:16:20|15.866
05:16:21|15.8557
05:16:22|15.8481
05:16:23|15.8463
05:16:25|15.8517
05:16:25|15.8518
05:16:26|15.8629
05:16:28|15.8593
05:16:29|15.8556
05:16:30|15.8556
05:16:31|15.8556
05:16:32|15.8556
05:16:33|15.8557
05:16:35|15.8557
05:16:35|15.8575
05:16:37|15.8575
05:16:38|15.8575
05:16:39|15.8597
05:16:40|15.864
05:16:41|15.8693
05:16:43|15.8693
05:16:44|15.8693
05:16:44|15.8799
05:16:46|15.8794
05:16:48|15.8791
05:16:48|15.88
05:16:49|15.8823
05:16:50|15.8823
05:16:51|15.8823
05:16:52|15.8833
05:16:53|15.8979
05:16:54|15.8959
05:16:55|15.8978
05:16:57|15.8976
05:16:57|15.8976
05:16:58|15.8976
05:16:59|15.8976
05:17:01|15.8976
05:17:01|15.8976
05:17:02|15.8992
05:17:03|15.8998
05:17:04|15.897
05:17:05|15.897
05:17:06|15.897
05:17:08|15.897
05:17:09|15.897
05:17:10|15.9
05:17:11|15.9097
05:17:12|15.91
05:17:13|15.9099
05:17:14|15.918
05:17:15|15.918
05:17:16|15.9188
05:17:17|15.924
05:17:18|15.928
05:17:19|15.9262
05:17:20|15.9262
05:17:21|15.92
05:17:22|15.9219
05:17:23|15.9179
05:17:24|15.9171
05:17:25|15.9171
05:17:26|15.9171
05:17:28|15.9161
05:17:28|15.9198
05:17:29|15.9216
05:17:31|15.922
05:17:32|15.926
05:17:32|15.934
05:17:34|15.932
05:17:35|15.9307
05:17:37|15.929
05:17:37|15.9245
05:17:38|15.9315
05:17:40|15.936
05:17:40|15.936
05:17:41|15.9384
05:17:42|15.9399
05:17:44|15.9496
05:17:44|15.947
05:17:45|15.947
05:17:46|15.935
05:17:47|15.9347
05:17:48|15.9381
05:17:49|15.9477
05:17:50|15.9492
05:17:51|15.95
05:17:52|15.9541
05:17:54|15.9541
05:17:54|15.957
05:17:55|15.957
05:17:56|15.96
05:17:57|15.962
05:17:59|15.9603
05:18:00|15.9652
05:18:01|15.9641
05:18:02|15.963
05:18:03|15.954
05:18:04|15.9573
05:18:05|15.9573
05:18:06|15.954
05:18:07|15.9525
05:18:08|15.9525
05:18:09|15.9525
05:18:10|15.9525
05:18:11|15.9548
05:18:12|15.9548
05:18:13|15.9548
05:18:14|15.9308
05:18:15|15.9308
05:18:16|15.9308
05:18:17|15.9308
05:18:18|15.9399
05:18:19|15.9399
05:18:21|15.9399
05:18:22|15.9411
05:18:23|15.9459
05:18:24|15.9459
05:18:25|15.9533
05:18:26|15.9533
05:18:27|15.9501
05:18:28|15.9501
05:18:29|15.9411
05:18:30|15.9428
05:18:32|15.9463
05:18:33|15.9468
05:18:34|15.9437
05:18:35|15.9439
05:18:36|15.9439
05:18:37|15.946
05:18:38|15.9525
05:18:39|15.9525
05:18:40|15.9506
05:18:41|15.9507
05:18:42|15.951
05:18:43|15.9508
05:18:45|15.9484
05:18:46|15.9484
05:18:47|15.9494
05:18:47|15.9484
05:18:48|15.9484
05:18:49|15.9484
05:18:51|15.94
05:18:52|15.9442
05:18:53|15.9452
05:18:53|15.9452
05:18:55|15.9452
05:18:56|15.9452
05:18:56|15.939
05:18:58|15.9389
05:18:59|15.9383
05:19:00|15.9383
05:19:01|15.9315
05:19:01|15.9315
05:19:03|15.9296
05:19:04|15.9168
05:19:04|15.9134
05:19:05|15.9133
05:19:07|15.9126
05:19:07|15.9195
05:19:09|15.9219
05:19:10|15.9219
05:19:11|15.9219
05:19:12|15.9227
05:19:13|15.9227
05:19:14|15.9259
05:19:15|15.9279
05:19:16|15.93
05:19:17|15.9283
05:19:18|15.9283
05:19:19|15.93
05:19:20|15.93
05:19:21|15.93
05:19:22|15.9357
05:19:23|15.9357
05:19:25|15.9357
05:19:26|15.9414
05:19:27|15.9435
05:19:27|15.9444
05:19:28|15.9474
05:19:30|15.9457
05:19:31|15.9459
05:19:32|15.9413
05:19:33|15.9395
05:19:34|15.9364
05:19:36|15.94
05:19:36|15.9411
05:19:38|15.9444
05:19:39|15.946
05:19:39|15.9443
05:19:40|15.9443
05:19:41|15.9413
05:19:43|15.9413
05:19:43|15.9413
05:19:45|15.9414
05:19:46|15.9414
05:19:47|15.9381
05:19:48|15.9365
05:19:49|15.9365
05:19:50|15.9365
05:19:51|15.9365
05:19:52|15.9241
05:19:53|15.9248
05:19:54|15.9248
05:19:55|15.9248
05:19:56|15.9248
05:19:57|15.9059
05:19:58|15.908
05:19:59|15.908
05:20:00|15.9079
05:20:02|15.9043
05:20:04|15.9098
05:20:04|15.9124
05:20:05|15.9124
05:20:07|15.9178
05:20:07|15.9178
05:20:08|15.9178
05:20:10|15.9443
05:20:10|15.95
05:20:12|15.9523
05:20:13|15.9462
05:20:14|15.9462
05:20:15|15.9462
05:20:16|15.9462
05:20:16|15.9469
05:20:18|15.9469
05:20:19|15.9469
05:20:20|15.945
05:20:21|15.945
05:20:22|15.9389
05:20:23|15.9389
05:20:24|15.9389
05:20:25|15.9474
05:20:27|15.9457
05:20:28|15.9457
05:20:29|15.9457
05:20:31|15.9457
05:20:31|15.941
05:20:32|15.941
05:20:34|15.941
05:20:35|15.9457
05:20:36|15.9476
05:20:37|15.9481
05:20:38|15.9443
05:20:39|15.9443
05:20:40|15.9443
05:20:41|15.9485
05:20:42|15.9485
05:20:43|15.9485
05:20:44|15.9485
05:20:45|15.9411
05:20:46|15.9401
05:20:47|15.9401
05:20:48|15.9401
05:20:49|15.95
05:20:51|15.949
05:20:52|15.9491
05:20:52|15.9617
05:20:53|15.9617
05:20:54|15.956
05:20:55|15.956
05:20:57|15.9547
05:20:57|15.9628
05:20:59|15.9637
05:21:00|15.9629
05:21:00|15.9674
05:21:02|15.9641
05:21:03|15.9599
05:21:04|15.9621
05:21:05|15.9621
05:21:06|15.9621
05:21:08|15.9633
05:21:08|15.9633
05:21:09|15.9633
05:21:11|15.9649
05:21:11|15.9649
05:21:12|15.9626
05:21:13|15.9594
05:21:14|15.9572
05:21:16|15.9578
05:21:16|15.9578
05:21:17|15.9578
05:21:18|15.9606
05:21:19|15.9606
05:21:20|15.9606
05:21:22|15.9606
05:21:22|15.9546
05:21:24|15.9546
05:21:25|15.9547
05:21:25|15.952
05:21:26|15.952
05:21:28|15.952
05:21:29|15.952
05:21:30|15.9464
05:21:30|15.9461
05:21:32|15.9461
05:21:33|15.9441
05:21:34|15.9507
05:21:35|15.9507
05:21:36|15.9507
05:21:37|15.9507
05:21:38|15.9493
05:21:39|15.9514
05:21:40|15.9535
05:21:40|15.956
05:21:43|15.9609
05:21:44|15.9569
05:21:45|15.9531
05:21:46|15.9531
05:21:46|15.9533
05:21:48|15.9533
05:21:48|15.9533
05:21:50|15.9533
05:21:50|15.9533
05:21:52|15.9601
05:21:53|15.9601
05:21:53|15.956
05:21:54|15.9554
05:21:56|15.9533
05:21:57|15.9507
05:21:57|15.9461
05:21:59|15.9444
05:22:00|15.9444
05:22:01|15.9455
05:22:02|15.9479
05:22:03|15.9601
05:22:04|15.9526
05:22:05|15.9526
05:22:06|15.9526
05:22:07|15.9501
05:22:08|15.9501
05:22:09|15.9501
05:22:10|15.9501
05:22:11|15.9501
05:22:12|15.9454
05:22:13|15.945
05:22:14|15.929
05:22:15|15.9276
05:22:17|15.9346
05:22:17|15.9346
05:22:18|15.9383
05:22:19|15.9383
05:22:20|15.9383
05:22:21|15.942
05:22:22|15.942
05:22:23|15.942
05:22:24|15.9459
05:22:25|15.9459
05:22:26|15.9459
05:22:27|15.9406
05:22:29|15.9406
05:22:29|15.9406
05:22:30|15.9406
05:22:32|15.9406
05:22:33|15.9379
05:22:33|15.9379
05:22:35|15.9379
05:22:35|15.9379
05:22:36|15.9379
05:22:38|15.9354
05:22:39|15.9354
05:22:40|15.9354
05:22:41|15.9354
05:22:42|15.9276
05:22:43|15.9261
05:22:44|15.9285
05:22:45|15.934
05:22:46|15.934
05:22:47|15.9378
05:22:48|15.9357
05:22:49|15.9378
05:22:50|15.9378
05:22:51|15.9354
05:22:52|15.9354
05:22:53|15.9237
05:22:54|15.9211
05:22:55|15.9201
05:22:56|15.9146
05:22:57|15.9136
05:22:58|15.9136
05:23:00|15.9136
05:23:00|15.9104
05:23:01|15.9104
05:23:02|15.9097
05:23:03|15.9131
05:23:05|15.9239
05:23:05|15.9249
05:23:06|15.9233
05:23:07|15.9239
05:23:08|15.9242
05:23:09|15.9201
05:23:11|15.9161
05:23:12|15.9161
05:23:12|15.9102
05:23:13|15.9115
05:23:14|15.9145
05:23:15|15.9145
05:23:16|15.9145
05:23:17|15.9096
05:23:19|15.9096
05:23:19|15.9096
05:23:21|15.9096
05:23:22|15.9096
05:23:23|15.9096
05:23:23|15.904
05:23:24|15.904
05:23:26|15.9022
05:23:26|15.9
05:23:28|15.8981
05:23:29|15.8981
05:23:30|15.8981
05:23:30|15.8981
05:23:32|15.8981
05:23:33|15.8985
05:23:34|15.8985
05:23:35|15.8985
05:23:36|15.8985
05:23:37|15.8985
05:23:38|15.8954
05:23:39|15.9026
05:23:41|15.9061
05:23:41|15.9069
05:23:42|15.9114
05:23:43|15.9114
05:23:45|15.9114
05:23:45|15.9194
05:23:47|15.918
05:23:48|15.918
05:23:49|15.9173
05:23:50|15.9173
05:23:51|15.9173
05:23:52|15.9242
05:23:54|15.9287
05:23:54|15.9325
05:23:56|15.9306
05:23:57|15.9296
05:23:58|15.94
05:23:58|15.9361
05:24:00|15.9409
05:24:00|15.9409
05:24:01|15.9378
05:24:02|15.9409
05:24:04|15.9441
05:24:05|15.9441
05:24:06|15.9441
05:24:07|15.9488
05:24:07|15.9496
05:24:09|15.948
05:24:09|15.9481
05:24:11|15.9491
05:24:12|15.9491
05:24:13|15.9429
05:24:14|15.9322
05:24:15|15.9322
05:24:16|15.9322
05:24:16|15.9322
05:24:18|15.9242
05:24:19|15.9237
05:24:19|15.924
05:24:21|15.926
05:24:21|15.9261
05:24:23|15.9261
05:24:25|15.9261
05:24:25|15.9328
05:24:26|15.9328
05:24:27|15.9255
05:24:29|15.9255
05:24:30|15.9255
05:24:30|15.9295
05:24:33|15.928
05:24:34|15.9222
05:24:35|15.9222
05:24:35|15.9222
05:24:37|15.9222
05:24:38|15.9222
05:24:39|15.9225
05:24:40|15.918
05:24:41|15.918
05:24:42|15.9101
05:24:44|15.9057
05:24:45|15.9057
05:24:45|15.9057
05:24:47|15.904
05:24:48|15.904
05:24:49|15.9029
05:24:49|15.9029
05:24:51|15.9029
05:24:51|15.9
05:24:53|15.9
05:24:53|15.9
05:24:55|15.9
05:24:56|15.9
05:24:57|15.8978
05:24:58|15.8978
05:24:59|15.8978
05:25:00|15.8978
05:25:01|15.8998
05:25:02|15.9029
05:25:03|15.9029
05:25:04|15.902
05:25:05|15.902
05:25:06|15.906
05:25:07|15.8987
05:25:08|15.8987
05:25:09|15.896
05:25:11|15.896
05:25:11|15.894
05:25:12|15.894
05:25:14|15.894
05:25:14|15.894
05:25:15|15.896
05:25:16|15.896
05:25:17|15.896
05:25:18|15.896
05:25:19|15.896
05:25:21|15.896
05:25:21|15.896
05:25:22|15.8966
05:25:23|15.8966
05:25:24|15.8966
05:25:26|15.8966
05:25:26|15.896
05:25:28|15.894
05:25:30|15.8998
05:25:31|15.9037
05:25:32|15.8997
05:25:33|15.8961
05:25:33|15.8961
05:25:34|15.8961
05:25:36|15.8863
05:25:37|15.8906
05:25:37|15.8906
05:25:39|15.8946
05:25:39|15.8946
05:25:41|15.8946
05:25:41|15.8882
05:25:42|15.886
05:25:44|15.886
05:25:45|15.886
05:25:46|15.8887
05:25:46|15.8887
05:25:48|15.884
05:25:48|15.884
05:25:50|15.8896
05:25:51|15.889
05:25:51|15.8874
05:25:52|15.8874
05:25:54|15.8846
05:25:54|15.8846
05:25:56|15.8846
05:25:57|15.8846
05:25:58|15.8846
05:25:59|15.8845
05:26:00|15.8809
05:26:00|15.8809
05:26:02|15.8809
05:26:02|15.8833
05:26:04|15.8833
05:26:05|15.8833
05:26:06|15.889
05:26:07|15.889
05:26:08|15.8991
05:26:08|15.8961
05:26:10|15.8961
05:26:11|15.8944
05:26:11|15.9042
05:26:13|15.9042
05:26:14|15.9062
05:26:15|15.9062
05:26:16|15.9093
05:26:17|15.908
05:26:18|15.908
05:26:19|15.908
05:26:20|15.908
05:26:21|15.9113
05:26:22|15.9113
05:26:23|15.9113
05:26:24|15.9249
05:26:25|15.9244
05:26:26|15.9218
05:26:27|15.9218
05:26:29|15.9194
05:26:30|15.9194
05:26:32|15.9194
05:26:33|15.9194
05:26:33|15.9194
05:26:34|15.9194
05:26:35|15.8943
05:26:37|15.8928
05:26:37|15.8895
05:26:39|15.8895
05:26:40|15.8895
05:26:41|15.8831
05:26:41|15.884
05:26:42|15.884
05:26:44|15.8964
05:26:44|15.8964
05:26:45|15.8964
05:26:47|15.892
05:26:48|15.8869
05:26:49|15.8828
05:26:50|15.8793
05:26:51|15.8703
05:26:52|15.8703
05:26:53|15.8719
05:26:54|15.8719
05:26:56|15.8719
05:26:56|15.8656
05:26:57|15.8633
05:26:58|15.8618
05:26:59|15.86
05:27:00|15.86
05:27:01|15.8534
05:27:02|15.8577
05:27:03|15.8554
05:27:05|15.8533
05:27:05|15.8533
05:27:06|15.856
05:27:07|15.8549
05:27:08|15.8549
05:27:09|15.8549
05:27:10|15.8549
05:27:11|15.8556
05:27:12|15.8556
05:27:13|15.8487
05:27:14|15.8448
05:27:15|15.8427
05:27:16|15.8456
05:27:17|15.845
05:27:18|15.8401
05:27:19|15.84
05:27:20|15.8339
05:27:21|15.8342
05:27:22|15.8342
05:27:23|15.8424
05:27:24|15.8424
05:27:25|15.8424
05:27:26|15.8447
05:27:27|15.8447
05:27:28|15.8482
05:27:29|15.8475
05:27:31|15.8496
05:27:32|15.8495
05:27:33|15.8519
05:27:34|15.8519
05:27:35|15.8533
05:27:36|15.8442
05:27:37|15.8442
05:27:38|15.8442
05:27:39|15.8458
05:27:40|15.8458
05:27:41|15.8458
05:27:42|15.8458
05:27:44|15.8458
05:27:44|15.8403
05:27:45|15.8403
05:27:46|15.8403
05:27:47|15.8403
05:27:48|15.8403
05:27:49|15.8403
05:27:50|15.8357
05:27:51|15.8314
05:27:52|15.8304
05:27:54|15.8304
05:27:54|15.8119
05:27:55|15.8172
05:27:56|15.8192
05:27:57|15.82
05:27:58|15.82
05:27:59|15.8259
05:28:01|15.8246
05:28:02|15.8294
05:28:03|15.827
05:28:04|15.8244
05:28:05|15.832
05:28:06|15.8401
05:28:07|15.8401
05:28:08|15.84
05:28:09|15.84
05:28:10|15.8434
05:28:11|15.8427
05:28:13|15.8433
05:28:13|15.864
05:28:14|15.864
05:28:15|15.8612
05:28:16|15.8612
05:28:17|15.8532
05:28:19|15.8532
05:28:19|15.8532
05:28:21|15.8532
05:28:22|15.8542
05:28:23|15.8528
05:28:24|15.8577
05:28:25|15.8577
05:28:26|15.8577
05:28:27|15.8635
05:28:28|15.8635
05:28:29|15.8569
05:28:30|15.846
05:28:32|15.8514
05:28:33|15.8514
05:28:34|15.8514
05:28:35|15.8514
05:28:37|15.8565
05:28:38|15.8594
05:28:39|15.8571
05:28:40|15.859
05:28:40|15.859
05:28:42|15.8551
05:28:43|15.8523
05:28:43|15.8549
05:28:44|15.861
05:28:46|15.8613
05:28:47|15.8657
05:28:47|15.8657
05:28:48|15.8691
05:28:49|15.8719
05:28:51|15.8719
05:28:51|15.8737
05:28:52|15.876
05:28:53|15.876
05:28:54|15.876
05:28:55|15.8817
05:28:56|15.8817
05:28:57|15.8817
05:28:59|15.8897
05:29:00|15.8704
05:29:01|15.878
05:29:02|15.878
05:29:03|15.8724
05:29:04|15.8674
05:29:05|15.8674
05:29:06|15.8674
05:29:07|15.8674
05:29:08|15.8674
05:29:09|15.8674
05:29:10|15.861
05:29:11|15.866
05:29:12|15.866
05:29:13|15.866
05:29:14|15.866
05:29:16|15.866
05:29:17|15.866
05:29:18|15.866
05:29:18|15.8587
05:29:20|15.8587
05:29:20|15.8228
05:29:21|15.8169
05:29:22|15.8169
05:29:23|15.7925
05:29:24|15.802
05:29:25|15.8022
05:29:27|15.7841
05:29:27|15.782
05:29:28|15.7836
05:29:29|15.7834
05:29:31|15.7874
05:29:31|15.7778
05:29:33|15.7771
05:29:34|15.7788
05:29:35|15.7791
05:29:36|15.7817
05:29:37|15.7817
05:29:38|15.7827
05:29:39|15.784
05:29:40|15.784
05:29:41|15.784
05:29:42|15.784
05:29:44|15.784
05:29:44|15.784
05:29:45|15.784
05:29:46|15.784
05:29:48|15.784
05:29:48|15.7851
05:29:49|15.785
05:29:50|15.7782
05:29:51|15.7782
05:29:52|15.7858
05:29:53|15.7879
05:29:55|15.789
05:29:55|15.7871
05:29:57|15.7842
05:29:58|15.788
05:29:59|15.7899
05:29:59|15.7899
05:30:00|15.7919
05:30:01|15.8039
05:30:02|15.8083
05:30:03|15.8124
05:30:04|15.814
05:30:05|15.8159
05:30:07|15.82
05:30:07|15.8212
05:30:08|15.8278
05:30:09|15.8221
05:30:10|15.8222
05:30:11|15.8263
05:30:12|15.8259
05:30:13|15.8221
05:30:14|15.8131
05:30:15|15.8152
05:30:16|15.8195
05:30:17|15.8275
05:30:18|15.8275
05:30:19|15.8275
05:30:20|15.8258
05:30:21|15.8258
05:30:22|15.8258
05:30:24|15.8258
05:30:24|15.8221
05:30:25|15.828
05:30:26|15.83
05:30:27|15.8387
05:30:29|15.8387
05:30:29|15.8387
05:30:30|15.8314
05:30:31|15.8314
05:30:32|15.8314
05:30:34|15.8314
05:30:35|15.8301
05:30:36|15.8301
05:30:37|15.8301
05:30:38|15.8301
05:30:40|15.8336
05:30:40|15.8421
05:30:41|15.8432
05:30:43|15.8432
05:30:43|15.8433
05:30:44|15.8377
05:30:46|15.834
05:30:46|15.8354
05:30:48|15.8413
05:30:49|15.8413
05:30:51|15.8348
05:30:52|15.8348
05:30:52|15.8349
05:30:54|15.8355
05:30:55|15.8371
05:30:56|15.8416
05:30:57|15.8433
05:30:58|15.8499
05:30:59|15.8498
05:31:00|15.8498
05:31:01|15.8499
05:31:02|15.8501
05:31:04|15.8499
05:31:05|15.8499
05:31:05|15.8473
05:31:06|15.8559
05:31:07|15.8532
05:31:08|15.8527
05:31:09|15.8527
05:31:10|15.8527
05:31:11|15.8594
05:31:12|15.8594
05:31:13|15.8621
05:31:14|15.8595
05:31:15|15.8525
05:31:16|15.8521
05:31:18|15.8549
05:31:18|15.8522
05:31:20|15.8522
05:31:20|15.8522
05:31:21|15.8434
05:31:22|15.8492
05:31:23|15.8492
05:31:25|15.8482
05:31:26|15.8499
05:31:27|15.8499
05:31:29|15.8557
05:31:29|15.8563
05:31:31|15.8563
05:31:32|15.8637
05:31:33|15.8621
05:31:35|15.86
05:31:35|15.8538
05:31:36|15.8502
05:31:38|15.8532
05:31:39|15.8519
05:31:40|15.8498
05:31:40|15.8415
05:31:41|15.8415
05:31:43|15.8397
05:31:44|15.8397
05:31:45|15.8398
05:31:46|15.8398
05:31:47|15.8432
05:31:48|15.8548
05:31:49|15.8548
05:31:50|15.8577
05:31:51|15.8569
05:31:52|15.858
05:31:53|15.8597
05:31:54|15.8597
05:31:56|15.8644
05:31:57|15.8633
05:31:58|15.8653
05:31:59|15.8675
05:32:00|15.8675
05:32:01|15.8675
05:32:02|15.8675
05:32:03|15.8675
05:32:04|15.8675
05:32:05|15.8675
05:32:06|15.8546
05:32:07|15.8546
05:32:08|15.8546
05:32:09|15.8546
05:32:10|15.8546
05:32:11|15.8546
05:32:12|15.8514
05:32:13|15.8514
05:32:14|15.8514
05:32:15|15.852
05:32:16|15.852
05:32:17|15.8525
05:32:18|15.8515
05:32:19|15.8515
05:32:20|15.8515
05:32:22|15.8515
05:32:22|15.85
05:32:23|15.85
05:32:24|15.8559
05:32:25|15.86
05:32:26|15.8644
05:32:28|15.8644
05:32:28|15.868
05:32:29|15.868
05:32:31|15.868
05:32:31|15.868
05:32:32|15.8686
05:32:33|15.8686
05:32:35|15.8686
05:32:36|15.8686
05:32:38|15.864
05:32:39|15.8627
05:32:40|15.8627
05:32:41|15.8627
05:32:42|15.8627
05:32:43|15.8651
05:32:44|15.8651
05:32:45|15.8701
05:32:46|15.8701
05:32:48|15.868
05:32:49|15.868
05:32:50|15.868
05:32:51|15.868
05:32:52|15.868
05:32:53|15.868
05:32:54|15.8633
05:32:55|15.8633
05:32:56|15.8633
05:32:57|15.866
05:32:58|15.8665
05:32:59|15.865
05:33:00|15.865
05:33:01|15.8671
05:33:02|15.8671
05:33:03|15.8697
05:33:04|15.8707
05:33:05|15.8723
05:33:07|15.8808
05:33:07|15.8853
05:33:08|15.8878
05:33:09|15.8883
05:33:11|15.8972
05:33:12|15.8995
05:33:12|15.8946
05:33:14|15.8978
05:33:14|15.908
05:33:16|15.9048
05:33:16|15.909
05:33:18|15.9103
05:33:18|15.9121
05:33:20|15.9106
05:33:21|15.9106
05:33:22|15.9142
05:33:23|15.9132
05:33:24|15.9132
05:33:25|15.9132
05:33:26|15.9058
05:33:27|15.9058
05:33:28|15.9058
05:33:29|15.903
05:33:30|15.8995
05:33:31|15.8996
05:33:32|15.8996
05:33:33|15.8996
05:33:34|15.9066
05:33:35|15.9107
05:33:36|15.912
05:33:38|15.9104
05:33:39|15.9072
05:33:40|15.9072
05:33:42|15.9091
05:33:43|15.9091
05:33:44|15.9091
05:33:46|15.9091
05:33:46|15.9033
05:33:47|15.9031
05:33:49|15.9024
05:33:50|15.9024
05:33:51|15.9024
05:33:52|15.9024
05:33:53|15.9024
05:33:54|15.8983
05:33:55|15.8977
05:33:56|15.8977
05:33:57|15.8977
05:33:58|15.906
05:33:59|15.906
05:34:01|15.9021
05:34:02|15.9021
05:34:03|15.9021
05:34:03|15.8988
05:34:04|15.8988
05:34:06|15.9021
05:34:07|15.9021
05:34:07|15.9026
05:34:08|15.9026
05:34:09|15.9026
05:34:11|15.9026
05:34:11|15.9026
05:34:13|15.9026
05:34:14|15.9026
05:34:15|15.9024
05:34:16|15.9024
05:34:18|15.905
05:34:18|15.9075
05:34:19|15.9075
05:34:20|15.9075
05:34:21|15.916
05:34:22|15.916
05:34:23|15.9183
05:34:24|15.9168
05:34:25|15.9107
05:34:26|15.9106
05:34:27|15.9067
05:34:28|15.9067
05:34:29|15.9067
05:34:30|15.9092
05:34:31|15.9092
05:34:33|15.9092
05:34:33|15.9092
05:34:35|15.9188
05:34:35|15.9188
05:34:36|15.9188
05:34:37|15.9148
05:34:39|15.9148
05:34:40|15.9127
05:34:40|15.9127
05:34:42|15.9127
05:34:42|15.9128
05:34:44|15.9127
05:34:45|15.9127
05:34:46|15.9046
05:34:47|15.9073
05:34:48|15.9073
05:34:49|15.9073
05:34:50|15.8988
05:34:51|15.8978
05:34:52|15.896
05:34:53|15.896
05:34:54|15.896
05:34:55|15.8956
05:34:56|15.8953
05:34:57|15.893
05:34:58|15.8901
05:35:00|15.8994
05:35:01|15.8994
05:35:02|15.8915
05:35:03|15.8901
05:35:04|15.889
05:35:05|15.8939
05:35:06|15.8948
05:35:07|15.8999
05:35:08|15.8999
05:35:09|15.8999
05:35:10|15.8999
05:35:11|15.8999
05:35:12|15.9053
05:35:13|15.9018
05:35:14|15.9018
05:35:15|15.9018
05:35:16|15.9018
05:35:17|15.9018
05:35:18|15.9027
05:35:19|15.9026
05:35:20|15.9026
05:35:21|15.9013
05:35:22|15.9013
05:35:23|15.9013
05:35:24|15.9013
05:35:25|15.9013
05:35:26|15.9086
05:35:27|15.9138
05:35:28|15.9138
05:35:29|15.9138
05:35:30|15.9159
05:35:31|15.9158
05:35:32|15.915
05:35:33|15.9081
05:35:34|15.9081
05:35:35|15.8978
05:35:36|15.8956
05:35:37|15.8956
05:35:39|15.8956
05:35:40|15.9005
05:35:40|15.9005
05:35:42|15.9005
05:35:42|15.9011
05:35:43|15.9011
05:35:45|15.9011
05:35:46|15.9011
05:35:46|15.9011
05:35:48|15.902
05:35:49|15.9003
05:35:50|15.8932
05:35:51|15.8932
05:35:52|15.8932
05:35:52|15.8932
05:35:53|15.8932
05:35:55|15.8932
05:35:56|15.8939
05:35:57|15.901
05:35:57|15.9039
05:35:59|15.8915
05:36:00|15.8915
05:36:00|15.8915
05:36:02|15.8972
05:36:03|15.877
05:36:03|15.8768
05:36:06|15.8839
05:36:06|15.8839
05:36:07|15.8916
05:36:08|15.8963
05:36:09|15.8963
05:36:10|15.8979
05:36:11|15.8979
05:36:12|15.8987
05:36:14|15.8987
05:36:14|15.8987
05:36:16|15.8987
05:36:17|15.8987
05:36:17|15.8987
05:36:19|15.8883
05:36:20|15.8886
05:36:20|15.8861
05:36:22|15.8883
05:36:22|15.8883
05:36:24|15.8883
05:36:25|15.8883
05:36:26|15.8883
05:36:27|15.8883
05:36:28|15.8883
05:36:29|15.8861
05:36:30|15.8861
05:36:31|15.8812
05:36:32|15.8811
05:36:33|15.8811
05:36:34|15.8811
05:36:35|15.8871
05:36:36|15.8818
05:36:37|15.8818
05:36:38|15.8797
05:36:39|15.8763
05:36:40|15.876
05:36:42|15.8755
05:36:42|15.8772
05:36:44|15.8772
05:36:44|15.8772
05:36:45|15.8802
05:36:47|15.8802
05:36:48|15.8892
05:36:49|15.8892
05:36:50|15.8892
05:36:50|15.8892
05:36:51|15.8892
05:36:53|15.8892
05:36:54|15.888
05:36:55|15.8851
05:36:56|15.8851
05:36:57|15.89
05:36:58|15.89
05:36:59|15.8941
05:37:00|15.8941
05:37:01|15.8941
05:37:02|15.8941
05:37:03|15.8973
05:37:04|15.8973
05:37:05|15.8973
05:37:07|15.9039
05:37:07|15.9061
05:37:08|15.91
05:37:09|15.9035
05:37:11|15.9035
05:37:11|15.9077
05:37:12|15.9077
05:37:13|15.9077
05:37:14|15.9077
05:37:16|15.9074
05:37:17|15.9074
05:37:18|15.9074
05:37:19|15.9074
05:37:20|15.9074
05:37:21|15.9052
05:37:22|15.9065
05:37:23|15.9065
05:37:24|15.905
05:37:25|15.905
05:37:26|15.905
05:37:27|15.905
05:37:28|15.905
05:37:29|15.903
05:37:30|15.8996
05:37:31|15.8996
05:37:32|15.8996
05:37:33|15.8996
05:37:34|15.8996
05:37:35|15.9058
05:37:36|15.9058
05:37:37|15.9091
05:37:38|15.9091
05:37:39|15.9091
05:37:41|15.9058
05:37:41|15.9058
05:37:43|15.9058
05:37:44|15.9058
05:37:44|15.8922
05:37:45|15.8922
05:37:46|15.8892
05:37:48|15.8787
05:37:49|15.886
05:37:50|15.886
05:37:51|15.886
05:37:52|15.8873
05:37:53|15.8933
05:37:54|15.8978
05:37:56|15.8978
05:37:56|15.8947
05:37:57|15.8947
05:37:59|15.8947
05:37:59|15.8947
05:38:00|15.8947
05:38:02|15.8947
05:38:02|15.8947
05:38:03|15.8961
05:38:04|15.8961
05:38:06|15.9058
05:38:07|15.9034
05:38:07|15.9034
05:38:08|15.9034
05:38:09|15.9034
05:38:10|15.9034
05:38:12|15.9034
05:38:13|15.9036
05:38:14|15.9058
05:38:15|15.9058
05:38:16|15.9058
05:38:17|15.9058
05:38:18|15.903
05:38:18|15.903
05:38:19|15.903
05:38:20|15.903
05:38:21|15.903
05:38:22|15.8991
05:38:23|15.9
05:38:24|15.9029
05:38:26|15.9029
05:38:26|15.9029
05:38:28|15.8895
05:38:28|15.8895
05:38:29|15.8887
05:38:31|15.8887
05:38:31|15.8887
05:38:33|15.8887
05:38:33|15.8887
05:38:34|15.8773
05:38:35|15.8804
05:38:37|15.8804
05:38:38|15.8804
05:38:39|15.8804
05:38:40|15.8804
05:38:41|15.8804
05:38:42|15.8804
05:38:43|15.8804
05:38:45|15.8754
05:38:46|15.8739
05:38:46|15.8829
05:38:48|15.8822
05:38:49|15.8822
05:38:49|15.8822
05:38:51|15.8822
05:38:52|15.8852
05:38:53|15.8852
05:38:54|15.8852
05:38:56|15.8852
05:38:57|15.8746
05:38:58|15.8746
05:38:59|15.8746
05:39:00|15.8746
05:39:01|15.8859
05:39:02|15.882
05:39:02|15.8727
05:39:03|15.8755
05:39:06|15.8755
05:39:06|15.8676
05:39:07|15.8659
05:39:09|15.8658
05:39:09|15.8658
05:39:10|15.8658
05:39:11|15.8658
05:39:12|15.8658
05:39:14|15.8658
05:39:14|15.8658
05:39:15|15.8817
05:39:16|15.8817
05:39:17|15.893
05:39:19|15.8915
05:39:20|15.8904
05:39:21|15.8905
05:39:22|15.8984
05:39:23|15.8973
05:39:24|15.8973
05:39:26|15.8995
05:39:26|15.896
05:39:27|15.8991
05:39:28|15.8946
05:39:29|15.8946
05:39:30|15.8989
05:39:31|15.8989
05:39:32|15.8992
05:39:33|15.8947
05:39:34|15.9034
05:39:35|15.8981
05:39:36|15.8981
05:39:40|15.8981
05:39:40|15.8981
05:39:41|15.9041
05:39:42|15.902
05:39:44|15.9097
05:39:45|15.912
05:39:46|15.9057
05:39:47|15.9057
05:39:49|15.9057
05:39:49|15.9129
05:39:51|15.9136
05:39:52|15.9136
05:39:53|15.913
05:39:54|15.9027
05:39:55|15.9027
05:39:56|15.9027
05:39:57|15.898
05:39:58|15.8949
05:39:59|15.8952
05:40:00|15.8952
05:40:01|15.8979
05:40:02|15.8979
05:40:03|15.8979
05:40:04|15.8979
05:40:05|15.9
05:40:06|15.9
05:40:07|15.8979
05:40:08|15.8932
05:40:09|15.8932
05:40:10|15.8932
05:40:11|15.9004
05:40:12|15.9004
05:40:13|15.8988
05:40:14|15.904
05:40:15|15.9054
05:40:16|15.904
05:40:17|15.904
05:40:18|15.8968
05:40:19|15.8968
05:40:20|15.8968
05:40:21|15.8968
05:40:23|15.8968
05:40:23|15.9012
05:40:24|15.9012
05:40:25|15.8996
05:40:26|15.8996
05:40:27|15.8919
05:40:28|15.8919
05:40:29|15.8919
05:40:31|15.902
05:40:31|15.9028
05:40:32|15.9028
05:40:33|15.9019
05:40:34|15.9019
05:40:36|15.9019
05:40:37|15.9062
05:40:38|15.9073
05:40:39|15.9113
05:40:40|15.9113
05:40:41|15.9144
05:40:42|15.921
05:40:43|15.9006
05:40:44|15.9016
05:40:45|15.9016
05:40:47|15.9019
05:40:48|15.9052
05:40:49|15.9052
05:40:50|15.9052
05:40:51|15.9237
05:40:52|15.975
05:40:53|15.9779
05:40:54|15.966
05:40:55|15.9597
05:40:56|15.9672
05:40:57|15.9673
05:40:57|15.964
05:40:58|15.9697
05:41:00|15.9699
05:41:01|15.9709
05:41:02|15.9747
05:41:03|15.9701
05:41:04|15.9725
05:41:05|15.9696
05:41:06|15.9683
05:41:07|15.972
05:41:08|15.9689
05:41:09|15.9689
05:41:10|15.9698
05:41:11|15.971
05:41:12|15.9718
05:41:13|15.9739
05:41:15|15.9755
05:41:15|15.974
05:41:16|15.9742
05:41:17|15.9728
05:41:18|15.9728
05:41:20|15.9745
05:41:21|15.9757
05:41:21|15.9831
05:41:22|15.9792
05:41:23|15.9801
05:41:24|15.98
05:41:25|15.98
05:41:26|15.9814
05:41:27|15.9792
05:41:28|15.9821
05:41:29|15.9814
05:41:31|15.9812
05:41:31|15.9824
05:41:32|15.9793
05:41:33|15.9773
05:41:34|15.9774
05:41:36|15.9741
05:41:36|15.978
05:41:37|15.976
05:41:39|15.976
05:41:39|15.9774
05:41:41|15.98
05:41:41|15.9795
05:41:42|15.985
05:41:43|15.9822
05:41:45|15.9819
05:41:46|15.9819
05:41:47|15.981
05:41:48|15.9816
05:41:49|15.9811
05:41:49|15.9811
05:41:50|15.978
05:41:52|15.984
05:41:52|15.984
05:41:54|15.9841
05:41:54|15.9848
05:41:56|15.9877
05:41:56|15.9859
05:41:58|15.9781
05:41:59|15.9834
05:42:00|15.9783
05:42:01|15.9786
05:42:02|15.9787
05:42:03|15.9787
05:42:04|15.9838
05:42:05|15.987
05:42:06|15.9912
05:42:07|15.9893
05:42:08|15.982
05:42:09|15.9796
05:42:10|15.9789
05:42:11|15.9817
05:42:12|15.9817
05:42:13|15.9831
05:42:14|15.9813
05:42:15|15.9839
05:42:16|15.9825
05:42:17|15.9825
05:42:18|15.9825
05:42:19|15.9825
05:42:20|15.9827
05:42:21|15.9827
05:42:22|15.9835
05:42:23|15.9829
05:42:24|15.9825
05:42:25|15.9802
05:42:26|15.9802
05:42:28|15.9765
05:42:28|15.9782
05:42:29|15.9622
05:42:30|15.9637
05:42:31|15.9619
05:42:32|15.9529
05:42:34|15.9529
05:42:34|15.949
05:42:35|15.9477
05:42:36|15.94
05:42:38|15.942
05:42:39|15.9421
05:42:39|15.9421
05:42:40|15.9337
05:42:41|15.9337
05:42:42|15.932
05:42:43|15.9326
05:42:45|15.931
05:42:46|15.9279
05:42:48|15.9239
05:42:49|15.928
05:42:49|15.9274
05:42:51|15.9244
05:42:52|15.9259
05:42:52|15.9184
05:42:53|15.9184
05:42:54|15.92
05:42:56|15.9273
05:42:58|15.9293
05:42:58|15.931
05:42:59|15.9341
05:43:01|15.9331
05:43:02|15.9313
05:43:02|15.9308
05:43:04|15.9351
05:43:05|15.9351
05:43:05|15.9371
05:43:07|15.935
05:43:08|15.9365
05:43:09|15.9365
05:43:09|15.9365
05:43:10|15.9365
05:43:11|15.9365
05:43:12|15.9364
05:43:14|15.9336
05:43:14|15.9326
05:43:16|15.9244
05:43:16|15.924
05:43:17|15.924
05:43:19|15.9316
05:43:20|15.9316
05:43:21|15.9316
05:43:22|15.9339
05:43:23|15.9339
05:43:24|15.9339
05:43:25|15.9339
05:43:26|15.934
05:43:27|15.9373
05:43:28|15.9373
05:43:29|15.9426
05:43:30|15.9432
05:43:31|15.9402
05:43:32|15.94
05:43:33|15.9469
05:43:34|15.9469
05:43:35|15.9429
05:43:36|15.9489
05:43:38|15.9492
05:43:38|15.9549
05:43:40|15.9549
05:43:41|15.9549
05:43:42|15.9561
05:43:42|15.9581
05:43:43|15.9567
05:43:45|15.9567
05:43:47|15.9567
05:43:47|15.9612
05:43:48|15.9612
05:43:50|15.9678
05:43:51|15.97
05:43:52|15.9701
05:43:53|15.97
05:43:54|15.9644
05:43:55|15.9644
05:43:56|15.9644
05:43:58|15.9644
05:43:59|15.9649
05:44:00|15.9649
05:44:01|15.9649
05:44:02|15.9669
05:44:03|15.9669
05:44:04|15.9669
05:44:05|15.97
05:44:06|15.97
05:44:07|15.9692
05:44:08|15.967
05:44:09|15.9661
05:44:10|15.9661
05:44:11|15.9644
05:44:12|15.961
05:44:13|15.961
05:44:14|15.9618
05:44:15|15.9618
05:44:16|15.963
05:44:17|15.9614
05:44:18|15.9614
05:44:19|15.9614
05:44:20|15.9586
05:44:21|15.9585
05:44:22|15.9571
05:44:23|15.9549
05:44:24|15.9549
05:44:25|15.9518
05:44:26|15.9599
05:44:27|15.9599
05:44:28|15.9599
05:44:30|15.9599
05:44:30|15.9581
05:44:31|15.9581
05:44:32|15.9648
05:44:33|15.961
05:44:34|15.9608
05:44:36|15.9608
05:44:36|15.9608
05:44:37|15.9608
05:44:38|15.9608
05:44:39|15.9608
05:44:40|15.956
05:44:41|15.966
05:44:42|15.9621
05:44:43|15.9577
05:44:45|15.9577
05:44:45|15.9574
05:44:47|15.9609
05:44:48|15.9639
05:44:49|15.964
05:44:50|15.964
05:44:51|15.964
05:44:52|15.964
05:44:53|15.9632
05:44:54|15.9632
05:44:55|15.9632
05:44:56|15.964
05:44:57|15.965
05:44:59|15.9669
05:45:00|15.9668
05:45:01|15.9667
05:45:02|15.9657
05:45:04|15.9657
05:45:04|15.9657
05:45:05|15.9657
05:45:06|15.9698
05:45:07|15.9698
05:45:09|15.9682
05:45:10|15.98
05:45:11|15.98
05:45:12|15.98
05:45:13|15.9754
05:45:14|15.9747
05:45:15|15.9727
05:45:16|15.9727
05:45:17|15.9727
05:45:18|15.9698
05:45:19|15.9631
05:45:20|15.9759
05:45:21|15.9759
05:45:22|15.9759
05:45:23|15.976
05:45:24|15.9761
05:45:25|15.977
05:45:26|15.977
05:45:27|15.9787
05:45:28|15.9766
05:45:29|15.9766
05:45:30|15.976
05:45:31|15.976
05:45:32|15.976
05:45:33|15.976
05:45:34|15.9766
05:45:35|15.976
05:45:36|15.9761
05:45:37|15.9761
05:45:38|15.9817
05:45:39|15.9817
05:45:40|15.9817
05:45:41|15.9817
05:45:42|15.9817
05:45:43|15.974
05:45:44|15.973
05:45:45|15.973
05:45:46|15.9739
05:45:47|15.973
05:45:48|15.973
05:45:49|15.9741
05:45:51|15.9741
05:45:53|15.9741
05:45:53|15.974
05:45:54|15.974
05:45:56|15.974
05:45:57|15.9743
05:45:57|15.9756
05:45:59|15.9756
05:46:00|15.9758
05:46:01|15.9758
05:46:01|15.9789
05:46:03|15.9789
05:46:04|15.98
05:46:04|15.9825
05:46:06|15.9825
05:46:07|15.9824
05:46:08|15.982
05:46:09|15.9782
05:46:10|15.9782
05:46:11|15.973
05:46:12|15.973
05:46:13|15.9662
05:46:14|15.9612
05:46:15|15.961
05:46:16|15.961
05:46:17|15.961
05:46:18|15.9591
05:46:19|15.9591
05:46:20|15.959
05:46:21|15.959
05:46:22|15.9591
05:46:23|15.9591
05:46:24|15.959
05:46:25|15.959
05:46:26|15.9591
05:46:27|15.9659
05:46:28|15.9659
05:46:29|15.9659
05:46:30|15.9659
05:46:31|15.9659
05:46:32|15.9591
05:46:33|15.9591
05:46:34|15.9591
05:46:35|15.9591
05:46:36|15.9591
05:46:37|15.9591
05:46:38|15.959
05:46:39|15.959
05:46:40|15.959
05:46:41|15.959
05:46:42|15.9518
05:46:43|15.9519
05:46:44|15.9519
05:46:45|15.9456
05:46:46|15.9412
05:46:48|15.9401
05:46:49|15.9401
05:46:51|15.9401
05:46:51|15.9401
05:46:52|15.9498
05:46:53|15.954
05:46:55|15.9581
05:46:55|15.9575
05:46:57|15.9575
05:46:57|15.9575
05:46:59|15.95
05:46:59|15.95
05:47:00|15.95
05:47:01|15.95
05:47:02|15.944
05:47:04|15.9418
05:47:04|15.9418
05:47:05|15.9418
05:47:06|15.9418
05:47:07|15.9381
05:47:08|15.9381
05:47:09|15.934
05:47:11|15.934
05:47:12|15.934
05:47:12|15.934
05:47:13|15.9282
05:47:14|15.9311
05:47:15|15.9311
05:47:17|15.9311
05:47:17|15.9311
05:47:18|15.9311
05:47:19|15.928
05:47:21|15.928
05:47:22|15.928
05:47:23|15.928
05:47:24|15.9261
05:47:25|15.9261
05:47:26|15.922
05:47:27|15.9229
05:47:28|15.923
05:47:29|15.923
05:47:30|15.923
05:47:31|15.9261
05:47:32|15.9261
05:47:33|15.9262
05:47:34|15.9262
05:47:35|15.92
05:47:36|15.92
05:47:37|15.92
05:47:38|15.9201
05:47:39|15.9201
05:47:40|15.9201
05:47:41|15.9201
05:47:42|15.9146
05:47:43|15.9121
05:47:44|15.9121
05:47:45|15.9121
05:47:46|15.9121
05:47:47|15.9121
05:47:48|15.9121
05:47:49|15.915
05:47:51|15.9179
05:47:51|15.9151
05:47:52|15.9096
05:47:54|15.9096
05:47:54|15.9096
05:47:56|15.904
05:47:56|15.904
05:47:58|15.9053
05:47:59|15.9156
05:48:00|15.9133
05:48:01|15.9133
05:48:02|15.9115
05:48:04|15.9054
05:48:04|15.9071
05:48:05|15.91
05:48:07|15.9112
05:48:08|15.9109
05:48:09|15.905
05:48:10|15.905
05:48:11|15.9059
05:48:11|15.9059
05:48:13|15.9056
05:48:14|15.9056
05:48:15|15.9064
05:48:16|15.9064
05:48:17|15.9064
05:48:18|15.8993
05:48:19|15.9012
05:48:20|15.9012
05:48:21|15.9012
05:48:22|15.9012
05:48:23|15.9012
05:48:24|15.8993
05:48:25|15.8971
05:48:26|15.8971
05:48:27|15.8971
05:48:28|15.8959
05:48:29|15.8959
05:48:30|15.8964
05:48:31|15.894
05:48:32|15.894
05:48:33|15.898
05:48:34|15.8948
05:48:35|15.8957
05:48:36|15.8974
05:48:37|15.8974
05:48:38|15.8974
05:48:39|15.9
05:48:40|15.9
05:48:41|15.9
05:48:42|15.9
05:48:43|15.9
05:48:44|15.9
05:48:45|15.9
05:48:46|15.898
05:48:47|15.8999
05:48:48|15.8999
05:48:49|15.8999
05:48:50|15.8999
05:48:52|15.8921
05:48:52|15.8921
05:48:53|15.8921
05:48:55|15.8921
05:48:56|15.8921
05:48:57|15.8959
05:48:58|15.8959
05:48:59|15.8959
05:49:00|15.8959
05:49:01|15.8959
05:49:02|15.8959
05:49:03|15.8977
05:49:04|15.8999
05:49:05|15.9
05:49:07|15.9
05:49:08|15.8969
05:49:08|15.8969
05:49:10|15.8969
05:49:11|15.8969
05:49:12|15.8964
05:49:13|15.8964
05:49:13|15.8964
05:49:14|15.8922
05:49:15|15.8921
05:49:17|15.8921
05:49:18|15.89
05:49:18|15.896
05:49:20|15.896
05:49:21|15.896
05:49:22|15.8959
05:49:23|15.8959
05:49:24|15.8959
05:49:25|15.8962
05:49:26|15.8959
05:49:27|15.8972
05:49:28|15.8968
05:49:29|15.8968
05:49:30|15.8968
05:49:32|15.8907
05:49:32|15.8907
05:49:33|15.8903
05:49:34|15.8903
05:49:35|15.8903
05:49:36|15.8903
05:49:37|15.8915
05:49:39|15.8915
05:49:39|15.8915
05:49:40|15.8915
05:49:41|15.8915
05:49:42|15.8915
05:49:43|15.8915
05:49:44|15.8915
05:49:45|15.8915
05:49:46|15.8998
05:49:48|15.8977
05:49:48|15.8978
05:49:50|15.8978
05:49:50|15.8942
05:49:51|15.8942
05:49:53|15.8925
05:49:54|15.8925
05:49:55|15.8925
05:49:57|15.8925
05:49:57|15.8925
05:49:59|15.8925
05:49:59|15.8935
05:50:01|15.8935
05:50:02|15.8926
05:50:03|15.8926
05:50:04|15.8926
05:50:05|15.8926
05:50:06|15.9
05:50:07|15.9
05:50:08|15.9
05:50:10|15.9
05:50:10|15.9
05:50:11|15.9
05:50:12|15.895
05:50:13|15.895
05:50:14|15.895
05:50:15|15.895
05:50:16|15.895
05:50:17|15.8941
05:50:18|15.8941
05:50:19|15.8941
05:50:20|15.8922
05:50:21|15.8902
05:50:22|15.8902
05:50:23|15.8918
05:50:24|15.8918
05:50:25|15.8918
05:50:26|15.8918
05:50:27|15.8918
05:50:28|15.8918
05:50:29|15.8918
05:50:30|15.8918
05:50:31|15.8918
05:50:33|15.8918
05:50:33|15.8918
05:50:34|15.8918
05:50:35|15.8918
05:50:36|15.8926
05:50:37|15.8926
05:50:38|15.8926
05:50:39|15.8999
05:50:40|15.8999
05:50:41|15.8999
05:50:42|15.8999
05:50:43|15.8999
05:50:44|15.9145
05:50:45|15.9082
05:50:46|15.9082
05:50:47|15.9026
05:50:48|15.9026
05:50:49|15.9026
05:50:50|15.9099
05:50:52|15.9099
05:50:53|15.8992
05:50:55|15.8992
05:50:55|15.8963
05:50:57|15.8966
05:50:57|15.8966
05:50:59|15.8966
05:50:59|15.8966
05:51:01|15.8906
05:51:02|15.8906
05:51:03|15.8893
05:51:04|15.8893
05:51:05|15.8947
05:51:06|15.8923
05:51:07|15.8979
05:51:08|15.8979
05:51:09|15.8979
05:51:10|15.8979
05:51:11|15.8979
05:51:12|15.8979
05:51:13|15.8979
05:51:14|15.8979
05:51:15|15.8979
05:51:16|15.8979
05:51:17|15.8979
05:51:18|15.8979
05:51:19|15.8972
05:51:20|15.8972
05:51:21|15.8997
05:51:22|15.9049
05:51:23|15.9046
05:51:24|15.9046
05:51:25|15.9046
05:51:26|15.9046
05:51:27|15.9071
05:51:28|15.91
05:51:29|15.9102
05:51:30|15.9102
05:51:31|15.9102
05:51:32|15.9102
05:51:33|15.9117
05:51:34|15.9117
05:51:35|15.9061
05:51:36|15.9061
05:51:37|15.9061
05:51:38|15.902
05:51:39|15.902
05:51:40|15.902
05:51:41|15.895
05:51:42|15.895
05:51:43|15.895
05:51:44|15.8921
05:51:45|15.8909
05:51:46|15.8909
05:51:47|15.8916
05:51:48|15.891
05:51:49|15.891
05:51:50|15.8989
05:51:51|15.8989
05:51:52|15.8916
05:51:53|15.8891
05:51:54|15.8891
05:51:55|15.892
05:51:56|15.892
05:51:58|15.8959
05:51:59|15.8959
05:51:59|15.8907
05:52:00|15.8907
05:52:01|15.8907
05:52:03|15.8892
05:52:04|15.8892
05:52:04|15.8934
05:52:06|15.8934
05:52:08|15.8885
05:52:08|15.8885
05:52:09|15.8885
05:52:10|15.8885
05:52:12|15.8885
05:52:13|15.8898
05:52:13|15.8948
05:52:15|15.8954
05:52:15|15.8954
05:52:16|15.8939
05:52:17|15.8939
05:52:18|15.8939
05:52:19|15.8821
05:52:21|15.8821
05:52:22|15.8821
05:52:23|15.8782
05:52:24|15.8782
05:52:25|15.8782
05:52:26|15.8782
05:52:27|15.8819
05:52:28|15.8819
05:52:29|15.8859
05:52:30|15.8814
05:52:31|15.8814
05:52:32|15.8814
05:52:33|15.8787
05:52:34|15.8773
05:52:35|15.8786
05:52:36|15.8775
05:52:37|15.8775
05:52:38|15.8758
05:52:39|15.8758
05:52:40|15.8751
05:52:41|15.8751
05:52:42|15.8751
05:52:43|15.8691
05:52:44|15.8717
05:52:45|15.8717
05:52:46|15.8689
05:52:48|15.8689
05:52:48|15.8655
05:52:49|15.8635
05:52:51|15.873
05:52:52|15.873
05:52:52|15.8698
05:52:54|15.8696
05:52:54|15.8696
05:52:55|15.8696
05:52:56|15.8667
05:52:58|15.8628
05:52:58|15.8582
05:53:00|15.858
05:53:01|15.8541
05:53:02|15.854
05:53:03|15.8541
05:53:04|15.859
05:53:05|15.868
05:53:06|15.8683
05:53:07|15.8683
05:53:08|15.8683
05:53:09|15.8569
05:53:10|15.8569
05:53:12|15.8569
05:53:13|15.8569
05:53:14|15.8573
05:53:14|15.8573
05:53:15|15.8573
05:53:16|15.8567
05:53:18|15.8483
05:53:18|15.8472
05:53:19|15.8472
05:53:20|15.8472
05:53:21|15.8472
05:53:22|15.8472
05:53:23|15.8472
05:53:24|15.8472
05:53:25|15.8475
05:53:26|15.8475
05:53:27|15.8475
05:53:28|15.8475
05:53:29|15.8475
05:53:30|15.8524
05:53:31|15.864
05:53:32|15.864
05:53:33|15.8556
05:53:34|15.8557
05:53:36|15.8557
05:53:36|15.8555
05:53:38|15.8514
05:53:39|15.8514
05:53:40|15.8481
05:53:40|15.8525
05:53:41|15.8525
05:53:43|15.8525
05:53:43|15.8514
05:53:44|15.8509
05:53:45|15.8474
05:53:46|15.8474
05:53:47|15.8475
05:53:48|15.8433
05:53:50|15.8366
05:53:50|15.8334
05:53:52|15.8334
05:53:52|15.8334
05:53:54|15.827
05:53:55|15.8238
05:53:55|15.824
05:53:57|15.824
05:53:58|15.8247
05:53:59|15.8247
05:54:00|15.8247
05:54:01|15.8249
05:54:02|15.8299
05:54:03|15.8198
05:54:04|15.82
05:54:05|15.82
05:54:06|15.82
05:54:08|15.8221
05:54:09|15.823
05:54:10|15.8233
05:54:11|15.827
05:54:11|15.8295
05:54:13|15.8295
05:54:14|15.8295
05:54:15|15.8293
05:54:16|15.8272
05:54:17|15.8272
05:54:18|15.8272
05:54:20|15.8378
05:54:20|15.8283
05:54:22|15.8283
05:54:23|15.8283
05:54:24|15.8283
05:54:25|15.8283
05:54:26|15.8283
05:54:27|15.8283
05:54:28|15.8283
05:54:29|15.8283
05:54:30|15.8283
05:54:31|15.8283
05:54:32|15.8283
05:54:33|15.8238
05:54:34|15.8238
05:54:35|15.8238
05:54:36|15.8348
05:54:37|15.8348
05:54:38|15.8348
05:54:39|15.8348
05:54:40|15.8348
05:54:41|15.8348
05:54:42|15.8397
05:54:43|15.8402
05:54:44|15.8387
05:54:45|15.8387
05:54:46|15.8304
05:54:47|15.8239
05:54:48|15.8239
05:54:49|15.8238
05:54:50|15.8238
05:54:51|15.8349
05:54:52|15.8349
05:54:53|15.8305
05:54:54|15.8305
05:54:55|15.8234
05:54:56|15.828
05:54:57|15.828
05:54:58|15.828
05:55:00|15.826
05:55:00|15.826
05:55:02|15.8228
05:55:03|15.8228
05:55:04|15.8228
05:55:05|15.8228
05:55:06|15.83
05:55:07|15.832
05:55:08|15.8283
05:55:09|15.8268
05:55:10|15.8268
05:55:12|15.8268
05:55:13|15.8268
05:55:13|15.8261
05:55:14|15.8187
05:55:15|15.819
05:55:17|15.8185
05:55:17|15.8161
05:55:18|15.815
05:55:19|15.8199
05:55:20|15.8199
05:55:21|15.8199
05:55:22|15.8199
05:55:23|15.8212
05:55:24|15.8154
05:55:25|15.8132
05:55:26|15.8082
05:55:28|15.807
05:55:28|15.8071
05:55:29|15.8058
05:55:30|15.8012
05:55:32|15.8013
05:55:32|15.8036
05:55:34|15.7902
05:55:34|15.792
05:55:35|15.792
05:55:36|15.7896
05:55:38|15.7883
05:55:39|15.7886
05:55:39|15.7886
05:55:40|15.7882
05:55:41|15.7895
05:55:42|15.7864
05:55:43|15.7886
05:55:45|15.7896
05:55:45|15.7826
05:55:46|15.787
05:55:47|15.787
05:55:48|15.7829
05:55:50|15.7829
05:55:51|15.7818
05:55:52|15.7773
05:55:53|15.7806
05:55:54|15.7864
05:55:55|15.7837
05:55:56|15.7837
05:55:57|15.7837
05:55:59|15.7799
05:56:00|15.7799
05:56:01|15.7773
05:56:02|15.778
05:56:03|15.778
05:56:04|15.7879
05:56:05|15.7875
05:56:06|15.7902
05:56:07|15.7887
05:56:08|15.794
05:56:09|15.794
05:56:10|15.7888
05:56:11|15.7888
05:56:12|15.7888
05:56:13|15.7888
05:56:14|15.7939
05:56:15|15.789
05:56:16|15.7887
05:56:18|15.7887
05:56:19|15.7887
05:56:20|15.7887
05:56:20|15.7872
05:56:21|15.7872
05:56:22|15.7934
05:56:23|15.7934
05:56:25|15.796
05:56:26|15.7937
05:56:27|15.7937
05:56:27|15.8104
05:56:29|15.8103
05:56:30|15.8102
05:56:31|15.8088
05:56:31|15.814
05:56:32|15.814
05:56:33|15.8087
05:56:35|15.8087
05:56:36|15.8046
05:56:37|15.8025
05:56:39|15.8009
05:56:40|15.7994
05:56:41|15.7967
05:56:42|15.7961
05:56:43|15.7961
05:56:44|15.7961
05:56:46|15.7961
05:56:46|15.7956
05:56:48|15.7956
05:56:48|15.7959
05:56:50|15.7937
05:56:50|15.7957
05:56:52|15.7957
05:56:52|15.7957
05:56:54|15.7957
05:56:55|15.8
05:56:56|15.8008
05:56:57|15.8008
05:56:58|15.8011
05:56:59|15.8011
05:57:00|15.8011
05:57:01|15.8011
05:57:02|15.8132
05:57:03|15.8086
05:57:04|15.8109
05:57:05|15.813
05:57:06|15.812
05:57:08|15.8173
05:57:08|15.8154
05:57:09|15.8123
05:57:10|15.8071
05:57:11|15.8118
05:57:12|15.8118
05:57:13|15.8118
05:57:15|15.8099
05:57:15|15.79
05:57:17|15.7907
05:57:18|15.7939
05:57:19|15.7826
05:57:20|15.786
05:57:22|15.7699
05:57:22|15.774
05:57:24|15.78
05:57:25|15.78
05:57:25|15.78
05:57:27|15.7786
05:57:27|15.7786
05:57:28|15.7786
05:57:29|15.7786
05:57:30|15.7786
05:57:31|15.7786
05:57:32|15.7818
05:57:34|15.7818
05:57:35|15.7818
05:57:35|15.7818
05:57:37|15.7818
05:57:38|15.7777
05:57:40|15.7776
05:57:40|15.7723
05:57:41|15.7723
05:57:43|15.7715
05:57:43|15.7703
05:57:44|15.7634
05:57:46|15.7517
05:57:47|15.7551
05:57:48|15.7534
05:57:49|15.7614
05:57:50|15.7617
05:57:51|15.7609
05:57:51|15.7608
05:57:52|15.7608
05:57:54|15.7613
05:57:55|15.7612
05:57:56|15.7679
05:57:57|15.7679
05:57:58|15.7667
05:57:59|15.7732
05:58:00|15.7709
05:58:01|15.7663
05:58:02|15.7664
05:58:03|15.7662
05:58:05|15.7753
05:58:05|15.7727
05:58:06|15.77
05:58:07|15.77
05:58:08|15.7655
05:58:09|15.7655
05:58:11|15.77
05:58:11|15.77
05:58:12|15.7704
05:58:14|15.7704
05:58:15|15.7738
05:58:16|15.7692
05:58:18|15.7682
05:58:18|15.7682
05:58:19|15.7682
05:58:20|15.7682
05:58:21|15.7682
05:58:22|15.7719
05:58:23|15.7818
05:58:24|15.7952
05:58:25|15.79
05:58:27|15.79
05:58:28|15.79
05:58:29|15.79
05:58:30|15.79
05:58:31|15.79
05:58:32|15.79
05:58:33|15.79
05:58:34|15.79
05:58:35|15.7809
05:58:36|15.7825
05:58:37|15.7781
05:58:38|15.7781
05:58:39|15.7781
05:58:41|15.769
05:58:42|15.7692
05:58:43|15.768
05:58:44|15.778
05:58:45|15.784
05:58:46|15.784
05:58:47|15.7836
05:58:48|15.7836
05:58:49|15.7833
05:58:51|15.7833
05:58:51|15.7833
05:58:52|15.7807
05:58:54|15.7807
05:58:55|15.7807
05:58:56|15.7807
05:58:57|15.7807
05:58:57|15.7807
05:58:59|15.7807
05:59:00|15.7807
05:59:00|15.7806
05:59:03|15.7806
05:59:05|15.7859
05:59:06|15.7888
05:59:07|15.7862
05:59:07|15.7856
05:59:09|15.7856
05:59:10|15.7856
05:59:11|15.7856
05:59:12|15.7856
05:59:13|15.7776
05:59:14|15.7787
05:59:16|15.7787
05:59:16|15.7762
05:59:18|15.7761
05:59:19|15.7761
05:59:20|15.7721
05:59:20|15.7721
05:59:21|15.7721
05:59:22|15.78
05:59:23|15.78
05:59:24|15.78
05:59:25|15.78
05:59:26|15.78
05:59:28|15.78
05:59:29|15.78
05:59:29|15.7799
05:59:31|15.786
05:59:32|15.7859
05:59:34|15.7859
05:59:34|15.7843
05:59:35|15.7836
05:59:37|15.7876
05:59:38|15.7876
05:59:39|15.7861
05:59:40|15.7861
05:59:41|15.7861
05:59:42|15.7861
05:59:43|15.784
05:59:44|15.7809
05:59:45|15.7799
05:59:46|15.7872
05:59:47|15.7872
05:59:48|15.7855
05:59:49|15.7854
05:59:50|15.7854
05:59:51|15.7854
05:59:52|15.7854
05:59:53|15.7834
05:59:54|15.7834
05:59:55|15.7834
05:59:56|15.7834
05:59:57|15.7853
05:59:58|15.7853
05:59:59|15.7853
06:00:00|15.7774
06:00:02|15.7774
06:00:03|15.7774
06:00:04|15.7854
06:00:05|15.7904
06:00:06|15.7973
06:00:07|15.7991
06:00:08|15.8046
06:00:09|15.8046
06:00:10|15.8046
06:00:11|15.794
06:00:12|15.7935
06:00:13|15.7935
06:00:14|15.8005
06:00:15|15.8017
06:00:16|15.8017
06:00:17|15.8017
06:00:18|15.8017
06:00:19|15.8013
06:00:20|15.8013
06:00:21|15.8013
06:00:22|15.8013
06:00:23|15.804
06:00:24|15.7983
06:00:25|15.7983
06:00:26|15.7989
06:00:27|15.7991
06:00:28|15.8042
06:00:29|15.8042
06:00:30|15.8015
06:00:31|15.7974
06:00:32|15.7974
06:00:33|15.7974
06:00:34|15.7974
06:00:35|15.7974
06:00:36|15.7996
06:00:37|15.8002
06:00:38|15.8023
06:00:39|15.8023
06:00:40|15.8023
06:00:41|15.8072
06:00:42|15.81
06:00:43|15.81
06:00:44|15.8092
06:00:45|15.8092
06:00:46|15.8075
06:00:47|15.8097
06:00:48|15.8097
06:00:49|15.8097
06:00:50|15.8097
06:00:51|15.8003
06:00:52|15.8003
06:00:53|15.801
06:00:54|15.801
06:00:55|15.7994
06:00:56|15.7994
06:00:57|15.7994
06:00:59|15.803
06:00:59|15.803
06:01:00|15.8019
06:01:01|15.8004
06:01:02|15.8004
06:01:04|15.794
06:01:05|15.794
06:01:06|15.794
06:01:07|15.794
06:01:08|15.7976
06:01:09|15.7976
06:01:10|15.7976
06:01:11|15.7976
06:01:12|15.7976
06:01:13|15.7976
06:01:14|15.7862
06:01:15|15.7862
06:01:16|15.7876
06:01:17|15.7801
06:01:19|15.7745
06:01:19|15.7745
06:01:20|15.7818
06:01:21|15.7818
06:01:22|15.7772
06:01:24|15.7772
06:01:24|15.7772
06:01:26|15.7645
06:01:27|15.7668
06:01:27|15.7668
06:01:29|15.761
06:01:29|15.7595
06:01:30|15.7631
06:01:32|15.7633
06:01:33|15.7645
06:01:33|15.7654
06:01:35|15.7715
06:01:36|15.7775
06:01:37|15.78
06:01:37|15.7841
06:01:39|15.7806
06:01:40|15.7806
06:01:40|15.7806
06:01:41|15.7568
06:01:43|15.7655
06:01:44|15.7636
06:01:44|15.7636
06:01:47|15.7636
06:01:47|15.7636
06:01:49|15.7558
06:01:49|15.7481
06:01:50|15.7536
06:01:51|15.7471
06:01:52|15.752
06:01:53|15.754
06:01:54|15.7535
06:01:55|15.7535
06:01:57|15.756
06:01:57|15.756
06:01:58|15.756
06:02:00|15.756
06:02:00|15.756
06:02:01|15.7501
06:02:02|15.7568
06:02:03|15.754
06:02:05|15.7438
06:02:07|15.7437
06:02:08|15.7447
06:02:09|15.7397
06:02:11|15.7378
06:02:12|15.7356
06:02:12|15.7304
06:02:14|15.7361
06:02:15|15.7361
06:02:15|15.7312
06:02:16|15.7246
06:02:17|15.7232
06:02:19|15.7218
06:02:20|15.7232
06:02:21|15.7179
06:02:22|15.7164
06:02:23|15.724
06:02:24|15.725
06:02:25|15.7212
06:02:26|15.7179
06:02:27|15.7178
06:02:28|15.7192
06:02:29|15.7192
06:02:30|15.713
06:02:31|15.7111
06:02:33|15.7162
06:02:34|15.7157
06:02:35|15.7189
06:02:36|15.7089
06:02:37|15.7128
06:02:38|15.716
06:02:39|15.7137
06:02:40|15.716
06:02:41|15.716
06:02:42|15.7143
06:02:43|15.7148
06:02:44|15.7177
06:02:45|15.7189
06:02:46|15.714
06:02:48|15.7145
06:02:48|15.7161
06:02:49|15.7156
06:02:51|15.7156
06:02:52|15.7156
06:02:52|15.7156
06:02:54|15.7239
06:02:54|15.7221
06:02:56|15.7221
06:02:57|15.728
06:02:57|15.7274
06:02:58|15.7274
06:03:00|15.7291
06:03:00|15.7304
06:03:01|15.7303
06:03:03|15.7334
06:03:04|15.7336
06:03:05|15.7342
06:03:06|15.7419
06:03:07|15.7413
06:03:08|15.7413
06:03:09|15.7517
06:03:10|15.7601
06:03:11|15.7544
06:03:12|15.7537
06:03:13|15.7537
06:03:15|15.748
06:03:15|15.748
06:03:17|15.7392
06:03:17|15.7393
06:03:18|15.7296
06:03:19|15.7266
06:03:20|15.7193
06:03:22|15.722
06:03:23|15.7099
06:03:23|15.7083
06:03:24|15.7121
06:03:26|15.7152
06:03:27|15.7177
06:03:28|15.7121
06:03:29|15.7122
06:03:30|15.7126
06:03:31|15.7121
06:03:32|15.7143
06:03:33|15.714
06:03:33|15.7071
06:03:35|15.7117
06:03:36|15.7077
06:03:37|15.7063
06:03:38|15.7063
06:03:39|15.7118
06:03:40|15.7073
06:03:41|15.7085
06:03:42|15.7054
06:03:44|15.7024
06:03:45|15.7012
06:03:46|15.7007
06:03:48|15.6861
06:03:49|15.6837
06:03:50|15.6875
06:03:50|15.6936
06:03:51|15.691
06:03:53|15.6949
06:03:54|15.6949
06:03:55|15.6889
06:03:56|15.6889
06:03:57|15.6811
06:03:58|15.6881
06:03:59|15.6881
06:04:00|15.6855
06:04:01|15.6855
06:04:02|15.6843
06:04:03|15.6917
06:04:05|15.6952
06:04:06|15.6997
06:04:07|15.7054
06:04:08|15.7078
06:04:08|15.7012
06:04:10|15.7012
06:04:11|15.6979
06:04:11|15.696
06:04:13|15.696
06:04:13|15.6902
06:04:14|15.6853
06:04:15|15.6855
06:04:17|15.6842
06:04:18|15.68
06:04:19|15.6838
06:04:20|15.692
06:04:21|15.694
06:04:22|15.694
06:04:23|15.694
06:04:24|15.6956
06:04:25|15.6956
06:04:26|15.6919
06:04:27|15.6929
06:04:28|15.6929
06:04:28|15.6977
06:04:30|15.698
06:04:31|15.698
06:04:31|15.698
06:04:32|15.7017
06:04:34|15.7017
06:04:35|15.7017
06:04:36|15.7017
06:04:37|15.7017
06:04:37|15.7038
06:04:38|15.7038
06:04:40|15.7045
06:04:41|15.7045
06:04:42|15.7045
06:04:43|15.7025
06:04:44|15.7019
06:04:46|15.7017
06:04:47|15.7017
06:04:47|15.7017
06:04:48|15.7012
06:04:50|15.7021
06:04:51|15.7021
06:04:52|15.7021
06:04:53|15.706
06:04:54|15.7053
06:04:55|15.7053
06:04:56|15.7053
06:04:58|15.7053
06:04:59|15.7053
06:04:59|15.7053
06:05:01|15.6944
06:05:01|15.6929
06:05:03|15.6929
06:05:04|15.6976
06:05:05|15.6933
06:05:05|15.6969
06:05:07|15.7
06:05:09|15.699
06:05:09|15.7
06:05:11|15.7067
06:05:11|15.7103
06:05:12|15.7112
06:05:13|15.712
06:05:14|15.712
06:05:15|15.7108
06:05:16|15.7099
06:05:18|15.7086
06:05:18|15.7001
06:05:19|15.696
06:05:21|15.696
06:05:21|15.696
06:05:22|15.6993
06:05:23|15.7057
06:05:25|15.706
06:05:25|15.7087
06:05:26|15.7087
06:05:27|15.7029
06:05:29|15.7029
06:05:29|15.7029
06:05:30|15.7029
06:05:31|15.7029
06:05:32|15.7007
06:05:34|15.7007
06:05:34|15.7007
06:05:35|15.7019
06:05:36|15.7059
06:05:37|15.706
06:05:38|15.7029
06:05:39|15.7029
06:05:41|15.7027
06:05:41|15.7027
06:05:42|15.7024
06:05:43|15.7024
06:05:45|15.7079
06:05:45|15.7138
06:05:46|15.7144
06:05:48|15.7144
06:05:49|15.712
06:05:50|15.712
06:05:51|15.7132
06:05:52|15.708
06:05:53|15.702
06:05:54|15.702
06:05:55|15.6948
06:05:56|15.6964
06:05:57|15.6964
06:05:59|15.6884
06:06:00|15.6836
06:06:01|15.69
06:06:03|15.6935
06:06:04|15.6939
06:06:04|15.6939
06:06:05|15.7017
06:06:07|15.7017
06:06:08|15.7003
06:06:09|15.7118
06:06:10|15.7139
06:06:11|15.7082
06:06:12|15.7165
06:06:13|15.7165
06:06:14|15.7058
06:06:15|15.6968
06:06:16|15.6967
06:06:17|15.6967
06:06:18|15.6948
06:06:19|15.7029
06:06:20|15.7022
06:06:21|15.7022
06:06:23|15.7011
06:06:23|15.6956
06:06:25|15.6956
06:06:26|15.6956
06:06:27|15.6956
06:06:28|15.6961
06:06:29|15.6933
06:06:30|15.6929
06:06:31|15.6929
06:06:32|15.6929
06:06:32|15.6942
06:06:34|15.6921
06:06:34|15.692
06:06:36|15.694
06:06:37|15.694
06:06:38|15.694
06:06:39|15.6951
06:06:40|15.6916
06:06:40|15.6916
06:06:42|15.6978
06:06:43|15.7
06:06:44|15.7037
06:06:45|15.7037
06:06:46|15.7037
06:06:47|15.7099
06:06:48|15.711
06:06:49|15.7038
06:06:50|15.7012
06:06:51|15.7012
06:06:52|15.7011
06:06:53|15.7042
06:06:54|15.7042
06:06:55|15.7042
06:06:56|15.6999
06:06:57|15.6999
06:06:58|15.6967
06:06:59|15.7016
06:07:00|15.7045
06:07:01|15.7045
06:07:02|15.694
06:07:04|15.6902
06:07:05|15.6902
06:07:05|15.6885
06:07:06|15.6885
06:07:07|15.6839
06:07:09|15.6839
06:07:09|15.6873
06:07:10|15.6868
06:07:12|15.6851
06:07:12|15.6899
06:07:13|15.6899
06:07:14|15.6899
06:07:15|15.69
06:07:16|15.69
06:07:18|15.69
06:07:19|15.69
06:07:20|15.6893
06:07:20|15.6936
06:07:22|15.6988
06:07:23|15.702
06:07:24|15.702
06:07:24|15.7001
06:07:26|15.7001
06:07:27|15.7001
06:07:27|15.7059
06:07:28|15.7064
06:07:30|15.7064
06:07:30|15.7064
06:07:32|15.7064
06:07:33|15.7042
06:07:34|15.7042
06:07:35|15.6921
06:07:36|15.6921
06:07:37|15.692
06:07:38|15.6954
06:07:39|15.6954
06:07:40|15.6954
06:07:41|15.6954
06:07:42|15.6952
06:07:43|15.6952
06:07:44|15.6976
06:07:45|15.6981
06:07:46|15.6956
06:07:47|15.6922
06:07:48|15.692
06:07:49|15.692
06:07:50|15.6902
06:07:51|15.6933
06:07:52|15.6933
06:07:53|15.6909
06:07:54|15.6862
06:07:55|15.6859
06:07:56|15.6979
06:07:57|15.6979
06:07:58|15.699
06:07:59|15.7046
06:08:00|15.7065
06:08:01|15.7072
06:08:02|15.7041
06:08:03|15.7024
06:08:05|15.7
06:08:06|15.7
06:08:07|15.7
06:08:08|15.6974
06:08:09|15.6974
06:08:10|15.7048
06:08:11|15.71
06:08:12|15.71
06:08:13|15.7077
06:08:14|15.7109
06:08:15|15.7161
06:08:16|15.7223
06:08:17|15.7223
06:08:18|15.7218
06:08:19|15.7217
06:08:20|15.714
06:08:21|15.722
06:08:22|15.7231
06:08:24|15.7292
06:08:24|15.7319
06:08:26|15.7176
06:08:27|15.728
06:08:28|15.7315
06:08:29|15.7331
06:08:30|15.7331
06:08:31|15.7381
06:08:32|15.7395
06:08:34|15.7395
06:08:34|15.7324
06:08:35|15.73
06:08:36|15.7229
06:08:37|15.7229
06:08:38|15.7296
06:08:39|15.7296
06:08:40|15.7296
06:08:41|15.731
06:08:42|15.734
06:08:43|15.734
06:08:45|15.734
06:08:46|15.7322
06:08:47|15.7349
06:08:48|15.7349
06:08:49|15.7349
06:08:50|15.7349
06:08:51|15.7349
06:08:52|15.7349
06:08:53|15.7349
06:08:54|15.7349
06:08:55|15.7349
06:08:56|15.7349
06:08:57|15.7297
06:08:58|15.7297
06:08:59|15.7297
06:09:00|15.7318
06:09:01|15.7314
06:09:02|15.7344
06:09:03|15.7342
06:09:04|15.7421
06:09:06|15.7456
06:09:07|15.7456
06:09:08|15.7456
06:09:09|15.7543
06:09:11|15.7578
06:09:12|15.7558
06:09:14|15.7589
06:09:14|15.7613
06:09:16|15.7701
06:09:16|15.7682
06:09:17|15.7669
06:09:18|15.7656
06:09:19|15.7656
06:09:21|15.7627
06:09:22|15.7628
06:09:23|15.7628
06:09:24|15.7653
06:09:26|15.7615
06:09:26|15.7563
06:09:27|15.7637
06:09:29|15.7637
06:09:29|15.7637
06:09:30|15.7581
06:09:31|15.7581
06:09:32|15.7557
06:09:33|15.7636
06:09:34|15.7564
06:09:36|15.7564
06:09:36|15.7564
06:09:38|15.7564
06:09:39|15.7578
06:09:40|15.7578
06:09:41|15.7557
06:09:41|15.756
06:09:43|15.756
06:09:43|15.756
06:09:45|15.756
06:09:46|15.7621
06:09:47|15.7657
06:09:47|15.77
06:09:49|15.77
06:09:49|15.7708
06:09:50|15.7708
06:09:51|15.7714
06:09:53|15.7839
06:09:54|15.7839
06:09:55|15.7839
06:09:56|15.7839
06:09:57|15.7839
06:09:58|15.7839
06:09:59|15.7801
06:10:00|15.7761
06:10:01|15.7836
06:10:02|15.7834
06:10:03|15.7834
06:10:05|15.782
06:10:06|15.782
06:10:07|15.8
06:10:09|15.7948
06:10:10|15.7975
06:10:11|15.7997
06:10:12|15.8121
06:10:13|15.8065
06:10:14|15.8074
06:10:15|15.8117
06:10:16|15.8137
06:10:17|15.8123
06:10:18|15.816
06:10:19|15.816
06:10:20|15.81
06:10:21|15.8087
06:10:22|15.8014
06:10:23|15.802
06:10:24|15.802
06:10:25|15.802
06:10:26|15.802
06:10:27|15.8021
06:10:28|15.8004
06:10:29|15.7989
06:10:30|15.7959
06:10:31|15.7959
06:10:32|15.7889
06:10:33|15.7854
06:10:34|15.7854
06:10:35|15.7854
06:10:36|15.7854
06:10:37|15.7837
06:10:38|15.7837
06:10:39|15.7889
06:10:40|15.7889
06:10:41|15.7889
06:10:42|15.794
06:10:43|15.794
06:10:44|15.794
06:10:45|15.794
06:10:46|15.794
06:10:47|15.794
06:10:48|15.7989
06:10:49|15.7989
06:10:50|15.799
06:10:51|15.7967
06:10:52|15.7949
06:10:53|15.7949
06:10:54|15.792
06:10:55|15.7939
06:10:56|15.7887
06:10:57|15.7905
06:10:58|15.7905
06:10:59|15.7905
06:11:00|15.7905
06:11:01|15.7895
06:11:02|15.79
06:11:03|15.7887
06:11:04|15.7887
06:11:05|15.7955
06:11:07|15.7996
06:11:08|15.7976
06:11:09|15.7976
06:11:10|15.799
06:11:11|15.8058
06:11:12|15.8098
06:11:14|15.81
06:11:15|15.8078
06:11:16|15.8077
06:11:16|15.8053
06:11:17|15.8011
06:11:18|15.8019
06:11:20|15.7996
06:11:20|15.7999
06:11:21|15.804
06:11:22|15.806
06:11:23|15.8012
06:11:24|15.8012
06:11:26|15.7965
06:11:27|15.7943
06:11:28|15.7943
06:11:29|15.7943
06:11:29|15.7943
06:11:31|15.7992
06:11:32|15.802
06:11:33|15.8
06:11:33|15.8029
06:11:35|15.814
06:11:36|15.8101
06:11:36|15.8101
06:11:37|15.8118
06:11:39|15.8096
06:11:40|15.8096
06:11:41|15.822
06:11:42|15.8234
06:11:43|15.8224
06:11:44|15.8181
06:11:45|15.8181
06:11:46|15.8181
06:11:47|15.8181
06:11:48|15.8202
06:11:49|15.8202
06:11:50|15.8202
06:11:51|15.8202
06:11:52|15.8202
06:11:53|15.8271
06:11:54|15.827
06:11:55|15.827
06:11:56|15.827
06:11:57|15.8288
06:11:58|15.8288
06:11:59|15.8291
06:12:00|15.8291
06:12:01|15.8318
06:12:02|15.8318
06:12:03|15.8315
06:12:04|15.8315
06:12:05|15.8319
06:12:06|15.8319
06:12:07|15.8319
06:12:09|15.8354
06:12:10|15.8354
06:12:11|15.8333
06:12:12|15.8269
06:12:13|15.8269
06:12:15|15.8269
06:12:16|15.8359
06:12:17|15.8141
06:12:18|15.82
06:12:18|15.82
06:12:20|15.82
06:12:21|15.8199
06:12:21|15.824
06:12:23|15.8263
06:12:23|15.839
06:12:25|15.8412
06:12:26|15.8464
06:12:27|15.8466
06:12:27|15.8499
06:12:29|15.8489
06:12:29|15.85
06:12:31|15.8531
06:12:31|15.8531
06:12:32|15.8512
06:12:34|15.8511
06:12:35|15.8511
06:12:36|15.8512
06:12:37|15.8512
06:12:38|15.8512
06:12:39|15.8513
06:12:39|15.8511
06:12:41|15.8412
06:12:42|15.836
06:12:43|15.8356
06:12:43|15.8301
06:12:45|15.8291
06:12:45|15.8291
06:12:46|15.8268
06:12:48|15.8166
06:12:49|15.815
06:12:50|15.8154
06:12:51|15.8154
06:12:52|15.8179
06:12:53|15.8158
06:12:54|15.8158
06:12:55|15.8157
06:12:56|15.8157
06:12:57|15.8128
06:12:58|15.8128
06:12:59|15.8032
06:13:00|15.8031
06:13:01|15.7997
06:13:02|15.8048
06:13:03|15.8058
06:13:04|15.8053
06:13:05|15.7984
06:13:06|15.7984
06:13:07|15.7984
06:13:08|15.7984
06:13:09|15.8071
06:13:11|15.8115
06:13:12|15.8115
06:13:14|15.8102
06:13:15|15.8102
06:13:15|15.8101
06:13:16|15.806
06:13:17|15.8028
06:13:18|15.8028
06:13:19|15.7999
06:13:20|15.799
06:13:22|15.799
06:13:23|15.7974
06:13:24|15.7976
06:13:25|15.8006
06:13:26|15.8006
06:13:27|15.8006
06:13:28|15.8006
06:13:29|15.8006
06:13:30|15.8005
06:13:31|15.8005
06:13:32|15.8006
06:13:33|15.8006
06:13:34|15.798
06:13:35|15.8
06:13:36|15.8
06:13:37|15.8
06:13:38|15.8
06:13:39|15.7948
06:13:40|15.7932
06:13:41|15.7932
06:13:42|15.7932
06:13:43|15.7905
06:13:44|15.79
06:13:46|15.7878
06:13:46|15.7878
06:13:47|15.7852
06:13:49|15.7852
06:13:50|15.7852
06:13:51|15.7852
06:13:52|15.7852
06:13:52|15.7852
06:13:54|15.7852
06:13:54|15.7852
06:13:56|15.7768
06:13:57|15.775
06:13:58|15.775
06:13:59|15.7773
06:14:00|15.7773
06:14:01|15.7772
06:14:02|15.7722
06:14:03|15.7739
06:14:04|15.7578
06:14:05|15.7608
06:14:06|15.7575
06:14:06|15.7423
06:14:08|15.7258
06:14:09|15.73
06:14:11|15.7275
06:14:11|15.7275
06:14:13|15.722
06:14:14|15.722
06:14:15|15.722
06:14:16|15.7172
06:14:17|15.6988
06:14:18|15.706
06:14:19|15.706
06:14:20|15.7057
06:14:21|15.7057
06:14:22|15.7039
06:14:24|15.7
06:14:25|15.7031
06:14:26|15.7044
06:14:27|15.7063
06:14:27|15.7041
06:14:29|15.7077
06:14:29|15.7069
06:14:31|15.712
06:14:32|15.7079
06:14:33|15.7079
06:14:34|15.6994
06:14:35|15.7009
06:14:35|15.7092
06:14:36|15.7092
06:14:38|15.7112
06:14:39|15.712
06:14:40|15.712
06:14:41|15.708
06:14:42|15.708
06:14:42|15.708
06:14:43|15.708
06:14:45|15.7079
06:14:45|15.7079
06:14:47|15.7001
06:14:48|15.7029
06:14:49|15.7362
06:14:50|15.7424
06:14:50|15.7423
06:14:52|15.7386
06:14:52|15.737
06:14:53|15.737
06:14:55|15.727
06:14:56|15.7342
06:14:57|15.7342
06:14:58|15.7342
06:14:58|15.7342
06:14:59|15.7456
06:15:00|15.7456
06:15:02|15.7456
06:15:02|15.7525
06:15:04|15.7525
06:15:05|15.7525
06:15:06|15.754
06:15:07|15.7523
06:15:08|15.7523
06:15:09|15.7481
06:15:09|15.7481
06:15:12|15.748
06:15:13|15.7477
06:15:14|15.7443
06:15:16|15.7443
06:15:16|15.7443
06:15:17|15.7466
06:15:18|15.7466
06:15:19|15.7466
06:15:20|15.7466
06:15:21|15.7466
06:15:23|15.7466
06:15:24|15.7486
06:15:25|15.7496
06:15:26|15.7496
06:15:28|15.7432
06:15:28|15.7443
06:15:29|15.7443
06:15:31|15.7518
06:15:31|15.7518
06:15:33|15.7559
06:15:33|15.7559
06:15:35|15.7595
06:15:36|15.7631
06:15:36|15.7631
06:15:38|15.7618
06:15:38|15.7618
06:15:40|15.7618
06:15:41|15.7618
06:15:42|15.7654
06:15:43|15.7696
06:15:44|15.7696
06:15:45|15.7696
06:15:46|15.7696
06:15:47|15.7696
06:15:48|15.7685
06:15:49|15.7682
06:15:50|15.7682
06:15:52|15.7682
06:15:52|15.7636
06:15:53|15.7561
06:15:54|15.7561
06:15:55|15.7561
06:15:57|15.7561
06:15:58|15.766
06:15:58|15.766
06:15:59|15.766
06:16:00|15.7677
06:16:02|15.7677
06:16:02|15.7677
06:16:04|15.7685
06:16:04|15.7749
06:16:05|15.7802
06:16:06|15.7834
06:16:07|15.7851
06:16:09|15.7796
06:16:10|15.7799
06:16:10|15.7799
06:16:11|15.7799
06:16:13|15.7809
06:16:14|15.7809
06:16:15|15.7809
06:16:16|15.7761
06:16:17|15.7796
06:16:18|15.7778
06:16:19|15.7742
06:16:20|15.7742
06:16:21|15.7742
06:16:22|15.7742
06:16:23|15.7716
06:16:24|15.7716
06:16:25|15.774
06:16:26|15.774
06:16:27|15.7761
06:16:28|15.7761
06:16:29|15.7747
06:16:30|15.7761
06:16:31|15.7742
06:16:32|15.776
06:16:33|15.7754
06:16:34|15.7763
06:16:35|15.7733
06:16:37|15.777
06:16:37|15.777
06:16:38|15.777
06:16:39|15.7768
06:16:40|15.7792
06:16:41|15.7792
06:16:43|15.7741
06:16:43|15.7741
06:16:44|15.7741
06:16:45|15.7741
06:16:46|15.7741
06:16:47|15.7785
06:16:48|15.7785
06:16:50|15.7798
06:16:50|15.7765
06:16:51|15.7765
06:16:52|15.7689
06:16:53|15.7689
06:16:54|15.7689
06:16:55|15.7689
06:16:57|15.7689
06:16:57|15.7707
06:16:58|15.7707
06:16:59|15.7781
06:17:01|15.7765
06:17:01|15.7671
06:17:02|15.7652
06:17:03|15.7637
06:17:04|15.7637
06:17:05|15.7637
06:17:07|15.7656
06:17:07|15.7656
06:17:08|15.7669
06:17:09|15.7669
06:17:10|15.7669
06:17:11|15.7669
06:17:13|15.7653
06:17:15|15.7654
06:17:15|15.768
06:17:16|15.768
06:17:18|15.7673
06:17:19|15.7654
06:17:19|15.7654
06:17:21|15.7654
06:17:22|15.7678
06:17:22|15.7697
06:17:23|15.7737
06:17:24|15.778
06:17:26|15.7722
06:17:27|15.7719
06:17:27|15.7701
06:17:29|15.7701
06:17:30|15.7702
06:17:30|15.7702
06:17:31|15.7686
06:17:32|15.7682
06:17:33|15.77
06:17:34|15.7681
06:17:36|15.7681
06:17:37|15.7681
06:17:37|15.774
06:17:39|15.7737
06:17:40|15.78
06:17:41|15.78
06:17:42|15.782
06:17:42|15.782
06:17:43|15.7918
06:17:44|15.7918
06:17:46|15.7918
06:17:47|15.7918
06:17:47|15.7942
06:17:49|15.8006
06:17:50|15.8006
06:17:51|15.8017
06:17:51|15.8051
06:17:52|15.8058
06:17:54|15.8129
06:17:54|15.8161
06:17:55|15.8161
06:17:56|15.8161
06:17:58|15.8171
06:17:58|15.8171
06:17:59|15.8171
06:18:00|15.8205
06:18:02|15.8208
06:18:03|15.8208
06:18:04|15.826
06:18:05|15.8298
06:18:06|15.8303
06:18:07|15.8303
06:18:08|15.8327
06:18:09|15.8292
06:18:10|15.8292
06:18:11|15.8292
06:18:12|15.8292
06:18:13|15.8292
06:18:14|15.8295
06:18:15|15.8295
06:18:17|15.8355
06:18:18|15.8321
06:18:19|15.8321
06:18:21|15.8253
06:18:21|15.8273
06:18:22|15.8276
06:18:23|15.8332
06:18:24|15.8332
06:18:25|15.8353
06:18:26|15.8353
06:18:27|15.8385
06:18:29|15.8385
06:18:30|15.8433
06:18:30|15.8433
06:18:31|15.8481
06:18:33|15.8481
06:18:34|15.8481
06:18:34|15.8485
06:18:35|15.8485
06:18:37|15.847
06:18:38|15.847
06:18:39|15.8401
06:18:40|15.8381
06:18:41|15.8381
06:18:42|15.8381
06:18:43|15.8381
06:18:44|15.828
06:18:45|15.8293
06:18:46|15.8293
06:18:47|15.8293
06:18:48|15.824
06:18:49|15.824
06:18:50|15.824
06:18:51|15.824
06:18:52|15.8199
06:18:53|15.8255
06:18:54|15.828
06:18:55|15.828
06:18:56|15.8279
06:18:57|15.8288
06:18:58|15.8261
06:18:59|15.8261
06:19:00|15.8261
06:19:01|15.8261
06:19:02|15.8366
06:19:03|15.8366
06:19:04|15.8366
06:19:05|15.8337
06:19:06|15.833
06:19:07|15.8318
06:19:08|15.8318
06:19:09|15.8326
06:19:10|15.8325
06:19:11|15.8325
06:19:12|15.8325
06:19:13|15.8325
06:19:14|15.8325
06:19:16|15.8327
06:19:17|15.8327
06:19:18|15.8317
06:19:19|15.8317
06:19:20|15.8317
06:19:21|15.8282
06:19:22|15.8256
06:19:23|15.828
06:19:24|15.828
06:19:25|15.828
06:19:27|15.8244
06:19:27|15.8205
06:19:28|15.8205
06:19:29|15.8174
06:19:30|15.8148
06:19:31|15.8148
06:19:32|15.814
06:19:33|15.814
06:19:35|15.8208
06:19:35|15.8141
06:19:37|15.8141
06:19:38|15.8115
06:19:39|15.81
06:19:40|15.8055
06:19:41|15.8055
06:19:42|15.8055
06:19:43|15.8038
06:19:44|15.8055
06:19:45|15.8055
06:19:46|15.8078
06:19:47|15.8072
06:19:48|15.8095
06:19:49|15.8024
06:19:50|15.8024
06:19:51|15.802
06:19:52|15.8
06:19:53|15.7951
06:19:54|15.7956
06:19:55|15.7957
06:19:56|15.7957
06:19:57|15.7859
06:19:58|15.7848
06:19:59|15.7795
06:20:00|15.7785
06:20:01|15.777
06:20:02|15.7778
06:20:03|15.7783
06:20:04|15.7783
06:20:05|15.7833
06:20:06|15.7953
06:20:07|15.794
06:20:08|15.7977
06:20:09|15.7977
06:20:10|15.7918
06:20:11|15.7833
06:20:12|15.7885
06:20:13|15.7902
06:20:14|15.7761
06:20:15|15.7819
06:20:16|15.7834
06:20:17|15.7764
06:20:19|15.7764
06:20:19|15.7764
06:20:21|15.7732
06:20:22|15.7722
06:20:23|15.7722
06:20:24|15.78
06:20:25|15.782
06:20:26|15.7868
06:20:27|15.7868
06:20:28|15.7851
06:20:29|15.7865
06:20:30|15.7871
06:20:31|15.7871
06:20:32|15.7963
06:20:33|15.7907
06:20:34|15.7959
06:20:36|15.7972
06:20:37|15.7978
06:20:38|15.7978
06:20:38|15.8012
06:20:39|15.8163
06:20:40|15.8163
06:20:41|15.8186
06:20:42|15.8226
06:20:44|15.8226
06:20:44|15.8271
06:20:45|15.83
06:20:46|15.835
06:20:47|15.835
06:20:49|15.835
06:20:49|15.839
06:20:51|15.8371
06:20:51|15.8371
06:20:52|15.8367
06:20:53|15.8367
06:20:54|15.8373
06:20:55|15.8325
06:20:56|15.828
06:20:58|15.8237
06:20:58|15.823
06:20:59|15.8236
06:21:01|15.8227
06:21:01|15.828
06:21:03|15.842
06:21:04|15.8448
06:21:05|15.8524
06:21:06|15.8539
06:21:07|15.851
06:21:09|15.8509
06:21:09|15.854
06:21:11|15.854
06:21:12|15.8572
06:21:13|15.8571
06:21:14|15.8541
06:21:15|15.8513
06:21:16|15.856
06:21:18|15.8686
06:21:19|15.8672
06:21:20|15.8672
06:21:20|15.8668
06:21:21|15.8651
06:21:23|15.8651
06:21:24|15.8743
06:21:25|15.8761
06:21:26|15.877
06:21:27|15.8722
06:21:28|15.8715
06:21:29|15.869
06:21:30|15.8631
06:21:31|15.857
06:21:32|15.8555
06:21:33|15.8536
06:21:34|15.8533
06:21:35|15.8533
06:21:36|15.8533
06:21:37|15.8533
06:21:38|15.8528
06:21:39|15.8559
06:21:40|15.8613
06:21:41|15.8613
06:21:42|15.8613
06:21:43|15.8613
06:21:44|15.8664
06:21:45|15.8708
06:21:46|15.8806
06:21:47|15.879
06:21:48|15.8797
06:21:49|15.8734
06:21:50|15.8734
06:21:51|15.8664
06:21:52|15.8617
06:21:53|15.8617
06:21:54|15.8617
06:21:55|15.8617
06:21:56|15.8617
06:21:57|15.8617
06:21:58|15.8636
06:21:59|15.8636
06:22:00|15.8636
06:22:01|15.8582
06:22:02|15.8624
06:22:03|15.8654
06:22:04|15.8752
06:22:05|15.8752
06:22:07|15.8724
06:22:07|15.8737
06:22:08|15.873
06:22:09|15.872
06:22:10|15.8689
06:22:11|15.868
06:22:12|15.8658
06:22:13|15.8657
06:22:14|15.8657
06:22:15|15.8636
06:22:16|15.8651
06:22:18|15.8647
06:22:19|15.8659
06:22:21|15.8711
06:22:22|15.8691
06:22:24|15.868
06:22:25|15.868
06:22:26|15.8708
06:22:27|15.8708
06:22:27|15.8685
06:22:28|15.8685
06:22:29|15.867
06:22:30|15.867
06:22:32|15.8581
06:22:32|15.8591
06:22:34|15.8588
06:22:35|15.8588
06:22:36|15.8588
06:22:37|15.8588
06:22:37|15.8588
06:22:39|15.8581
06:22:40|15.8581
06:22:41|15.8579
06:22:42|15.8517
06:22:43|15.8517
06:22:44|15.8509
06:22:45|15.8331
06:22:46|15.832
06:22:47|15.832
06:22:48|15.8299
06:22:49|15.8165
06:22:50|15.8177
06:22:51|15.8208
06:22:52|15.8219
06:22:53|15.8092
06:22:54|15.8091
06:22:55|15.8099
06:22:56|15.8087
06:22:57|15.8086
06:22:59|15.8148
06:23:00|15.8154
06:23:00|15.8202
06:23:01|15.8175
06:23:03|15.81
06:23:04|15.8085
06:23:05|15.8085
06:23:06|15.8141
06:23:06|15.8141
06:23:07|15.8135
06:23:09|15.8135
06:23:10|15.8135
06:23:10|15.8144
06:23:12|15.8144
06:23:13|15.8144
06:23:13|15.8144
06:23:15|15.8283
06:23:15|15.8283
06:23:17|15.8337
06:23:18|15.8355
06:23:19|15.836
06:23:19|15.8344
06:23:22|15.8336
06:23:23|15.8336
06:23:23|15.8265
06:23:24|15.8286
06:23:26|15.8265
06:23:26|15.8265
06:23:28|15.8265
06:23:28|15.8265
06:23:30|15.8265
06:23:30|15.8242
06:23:31|15.8242
06:23:33|15.832
06:23:34|15.8302
06:23:34|15.8302
06:23:35|15.8302
06:23:37|15.8351
06:23:38|15.8342
06:23:39|15.8342
06:23:39|15.8342
06:23:41|15.8342
06:23:42|15.8342
06:23:42|15.8342
06:23:43|15.8342
06:23:44|15.8342
06:23:46|15.8383
06:23:46|15.8383
06:23:48|15.8407
06:23:49|15.8423
06:23:49|15.8423
06:23:51|15.8436
06:23:52|15.8323
06:23:53|15.8323
06:23:54|15.8323
06:23:55|15.8323
06:23:56|15.8323
06:23:57|15.816
06:23:58|15.8178
06:23:59|15.8178
06:24:00|15.8178
06:24:01|15.8164
06:24:02|15.8164
06:24:03|15.8164
06:24:04|15.8164
06:24:05|15.83
06:24:06|15.8336
06:24:07|15.8337
06:24:08|15.8337
06:24:09|15.8359
06:24:10|15.8357
06:24:11|15.8357
06:24:12|15.8357
06:24:14|15.8346
06:24:14|15.8398
06:24:16|15.8399
06:24:16|15.8354
06:24:18|15.8326
06:24:19|15.8326
06:24:21|15.8326
06:24:21|15.8337
06:24:22|15.8292
06:24:23|15.8212
06:24:25|15.8221
06:24:26|15.8221
06:24:26|15.818
06:24:27|15.818
06:24:28|15.818
06:24:29|15.8136
06:24:30|15.8136
06:24:32|15.8122
06:24:32|15.8122
06:24:33|15.8127
06:24:34|15.8167
06:24:36|15.8167
06:24:37|15.8161
06:24:38|15.8161
06:24:39|15.816
06:24:40|15.8256
06:24:41|15.8251
06:24:42|15.8251
06:24:43|15.8255
06:24:45|15.8255
06:24:45|15.8281
06:24:46|15.8281
06:24:47|15.8281
06:24:48|15.8281
06:24:50|15.8261
06:24:50|15.8149
06:24:51|15.8148
06:24:53|15.812
06:24:53|15.819
06:24:54|15.819
06:24:55|15.819
06:24:56|15.819
06:24:57|15.819
06:24:58|15.819
06:24:59|15.8186
06:25:00|15.8187
06:25:01|15.8149
06:25:02|15.8149
06:25:03|15.8166
06:25:04|15.8166
06:25:05|15.8166
06:25:06|15.8192
06:25:07|15.8233
06:25:08|15.8147
06:25:09|15.8101
06:25:10|15.8101
06:25:11|15.8101
06:25:12|15.8159
06:25:13|15.8159
06:25:14|15.8159
06:25:16|15.8159
06:25:16|15.8179
06:25:18|15.828
06:25:18|15.828
06:25:20|15.8288
06:25:21|15.823
06:25:23|15.823
06:25:24|15.823
06:25:25|15.8185
06:25:26|15.8186
06:25:28|15.8262
06:25:28|15.8262
06:25:29|15.8283
06:25:31|15.8356
06:25:31|15.8357
06:25:33|15.8357
06:25:34|15.8417
06:25:34|15.8417
06:25:36|15.8388
06:25:37|15.8388
06:25:38|15.8388
06:25:39|15.8344
06:25:40|15.8344
06:25:40|15.8331
06:25:42|15.8331
06:25:43|15.8331
06:25:43|15.8331
06:25:44|15.8331
06:25:45|15.858
06:25:46|15.86
06:25:47|15.86
06:25:48|15.8575
06:25:50|15.8575
06:25:51|15.8575
06:25:52|15.8575
06:25:53|15.86
06:25:54|15.8607
06:25:55|15.8607
06:25:55|15.8608
06:25:56|15.8608
06:25:58|15.8608
06:25:58|15.8608
06:26:00|15.8728
06:26:01|15.869
06:26:01|15.8639
06:26:03|15.8639
06:26:03|15.8639
06:26:05|15.8633
06:26:06|15.876
06:26:06|15.8804
06:26:07|15.8785
06:26:08|15.8773
06:26:11|15.8854
06:26:11|15.8822
06:26:12|15.8831
06:26:13|15.8828
06:26:14|15.8827
06:26:15|15.8827
06:26:16|15.887
06:26:17|15.8872
06:26:19|15.8783
06:26:19|15.8824
06:26:20|15.8824
06:26:22|15.88
06:26:24|15.88
06:26:25|15.88
06:26:27|15.8948
06:26:27|15.8939
06:26:28|15.8906
06:26:30|15.8822
06:26:31|15.8945
06:26:31|15.8945
06:26:33|15.8971
06:26:34|15.8971
06:26:35|15.8949
06:26:35|15.8949
06:26:37|15.8949
06:26:38|15.8927
06:26:39|15.8928
06:26:40|15.8927
06:26:41|15.8855
06:26:42|15.8855
06:26:43|15.8855
06:26:44|15.8917
06:26:45|15.8917
06:26:46|15.894
06:26:47|15.8939
06:26:49|15.8939
06:26:49|15.8939
06:26:51|15.8925
06:26:51|15.8925
06:26:52|15.8842
06:26:53|15.8822
06:26:55|15.8767
06:26:55|15.8767
06:26:56|15.876
06:26:57|15.8784
06:26:58|15.8817
06:26:59|15.8817
06:27:00|15.8765
06:27:01|15.8765
06:27:02|15.8765
06:27:03|15.8785
06:27:04|15.8785
06:27:06|15.8913
06:27:07|15.8931
06:27:07|15.8943
06:27:08|15.8943
06:27:10|15.8944
06:27:10|15.8944
06:27:11|15.8976
06:27:12|15.8943
06:27:13|15.8944
06:27:14|15.8944
06:27:15|15.8999
06:27:16|15.8999
06:27:17|15.8982
06:27:19|15.8984
06:27:19|15.8984
06:27:20|15.8955
06:27:22|15.8955
06:27:23|15.8901
06:27:25|15.8913
06:27:26|15.8913
06:27:27|15.8913
06:27:28|15.8863
06:27:29|15.8863
06:27:29|15.8848
06:27:31|15.8911
06:27:32|15.8911
06:27:33|15.8926
06:27:34|15.8926
06:27:35|15.893
06:27:36|15.8947
06:27:37|15.8947
06:27:38|15.8999
06:27:39|15.8999
06:27:40|15.9115
06:27:41|15.9071
06:27:43|15.9058
06:27:43|15.8939
06:27:44|15.8911
06:27:46|15.8895
06:27:46|15.8895
06:27:48|15.8912
06:27:48|15.8912
06:27:50|15.8912
06:27:51|15.904
06:27:51|15.904
06:27:53|15.9008
06:27:54|15.8959
06:27:55|15.8959
06:27:55|15.8959
06:27:56|15.8959
06:27:58|15.9044
06:27:59|15.9027
06:28:00|15.9027
06:28:01|15.9054
06:28:02|15.9051
06:28:03|15.9051
06:28:04|15.908
06:28:05|15.9054
06:28:06|15.9054
06:28:07|15.9054
06:28:08|15.9093
06:28:08|15.9093
06:28:10|15.8992
06:28:11|15.8992
06:28:12|15.8992
06:28:13|15.9098
06:28:14|15.9098
06:28:15|15.9098
06:28:16|15.91
06:28:17|15.9115
06:28:18|15.9115
06:28:19|15.9112
06:28:20|15.9072
06:28:21|15.91
06:28:22|15.91
06:28:23|15.91
06:28:25|15.9042
06:28:25|15.9025
06:28:27|15.9025
06:28:27|15.904
06:28:29|15.9025
06:28:30|15.9025
06:28:31|15.9025
06:28:32|15.9025
06:28:33|15.9095
06:28:35|15.9152
06:28:35|15.916
06:28:36|15.9159
06:28:38|15.9164
06:28:38|15.9161
06:28:39|15.9161
06:28:41|15.9162
06:28:41|15.9162
06:28:43|15.9115
06:28:44|15.9058
06:28:45|15.9021
06:28:46|15.9005
06:28:47|15.9005
06:28:48|15.9005
06:28:49|15.8983
06:28:50|15.8984
06:28:51|15.901
06:28:52|15.9039
06:28:53|15.8902
06:28:54|15.8902
06:28:55|15.8902
06:28:56|15.8902
06:28:57|15.8941
06:28:58|15.896
06:28:59|15.896
06:29:00|15.8902
06:29:01|15.8847
06:29:02|15.8847
06:29:03|15.8847
06:29:04|15.8877
06:29:05|15.8877
06:29:06|15.8819
06:29:07|15.8841
06:29:08|15.8839
06:29:09|15.8812
06:29:10|15.8812
06:29:11|15.8812
06:29:12|15.8812
06:29:13|15.8812
06:29:14|15.8812
06:29:15|15.8812
06:29:16|15.8784
06:29:17|15.8655
06:29:18|15.8655
06:29:19|15.87
06:29:20|15.8717
06:29:21|15.8717
06:29:22|15.8719
06:29:23|15.8719
06:29:25|15.8719
06:29:26|15.864
06:29:27|15.8768
06:29:28|15.8811
06:29:29|15.8812
06:29:30|15.8812
06:29:31|15.8848
06:29:33|15.8793
06:29:34|15.8721
06:29:34|15.8721
06:29:36|15.8721
06:29:36|15.8713
06:29:37|15.8713
06:29:39|15.8711
06:29:39|15.8719
06:29:40|15.8719
06:29:41|15.8701
06:29:43|15.87
06:29:44|15.87
06:29:44|15.872
06:29:45|15.8718
06:29:46|15.8718
06:29:47|15.8718
06:29:48|15.8737
06:29:50|15.8792
06:29:50|15.8792
06:29:51|15.8792
06:29:53|15.8792
06:29:54|15.8792
06:29:54|15.8712
06:29:56|15.8688
06:29:57|15.8688
06:29:57|15.8688
06:29:59|15.8688
06:30:00|15.8688
06:30:00|15.8637
06:30:02|15.8605
06:30:02|15.858
06:30:03|15.8531
06:30:04|15.8531
06:30:05|15.8549
06:30:07|15.856
06:30:07|15.856
06:30:09|15.859
06:30:10|15.8589
06:30:11|15.8511
06:30:12|15.8479
06:30:12|15.8466
06:30:14|15.8433
06:30:15|15.8433
06:30:15|15.8433
06:30:17|15.8476
06:30:18|15.8535
06:30:18|15.8527
06:30:19|15.853
06:30:20|15.8567
06:30:21|15.8567
06:30:23|15.8567
06:30:24|15.8583
06:30:24|15.8559
06:30:27|15.8561
06:30:27|15.8593
06:30:29|15.8599
06:30:29|15.8678
06:30:30|15.8704
06:30:32|15.8719
06:30:33|15.8712
06:30:34|15.866
06:30:35|15.866
06:30:36|15.866
06:30:37|15.866
06:30:38|15.86
06:30:39|15.86
06:30:40|15.86
06:30:41|15.8588
06:30:42|15.859
06:30:43|15.8659
06:30:44|15.859
06:30:45|15.8588
06:30:46|15.8574
06:30:47|15.858
06:30:48|15.8567
06:30:49|15.8544
06:30:50|15.8527
06:30:51|15.848
06:30:52|15.85
06:30:53|15.8507
06:30:55|15.8507
06:30:55|15.8423
06:30:56|15.8454
06:30:57|15.8415
06:30:58|15.8403
06:31:00|15.8403
06:31:00|15.8449
06:31:01|15.8512
06:31:02|15.8495
06:31:03|15.8527
06:31:04|15.854
06:31:05|15.8554
06:31:06|15.8599
06:31:08|15.8556
06:31:08|15.8556
06:31:09|15.8535
06:31:11|15.8521
06:31:11|15.8501
06:31:12|15.8501
06:31:13|15.8501
06:31:15|15.8501
06:31:16|15.859
06:31:16|15.859
06:31:17|15.8589
06:31:18|15.8522
06:31:19|15.8519
06:31:20|15.8549
06:31:21|15.862
06:31:22|15.8707
06:31:23|15.8812
06:31:25|15.8849
06:31:25|15.8842
06:31:27|15.8686
06:31:28|15.87
06:31:29|15.8655
06:31:31|15.8659
06:31:32|15.8623
06:31:32|15.8639
06:31:33|15.8639
06:31:35|15.8608
06:31:36|15.8576
06:31:37|15.8576
06:31:38|15.8576
06:31:39|15.8681
06:31:40|15.8681
06:31:40|15.8691
06:31:42|15.8576
06:31:43|15.8495
06:31:44|15.848
06:31:45|15.8447
06:31:46|15.8447
06:31:47|15.8479
06:31:48|15.847
06:31:49|15.847
06:31:50|15.8438
06:31:51|15.8438
06:31:52|15.8431
06:31:53|15.8353
06:31:54|15.8389
06:31:55|15.8389
06:31:56|15.8389
06:31:57|15.8389
06:31:58|15.8389
06:31:59|15.8389
06:32:00|15.8389
06:32:01|15.8389
06:32:02|15.8389
06:32:03|15.8389
06:32:05|15.8389
06:32:05|15.8504
06:32:06|15.8527
06:32:07|15.8532
06:32:08|15.8532
06:32:10|15.8575
06:32:10|15.8593
06:32:12|15.8579
06:32:12|15.8589
06:32:13|15.8623
06:32:14|15.8612
06:32:16|15.8627
06:32:17|15.8627
06:32:18|15.864
06:32:18|15.8655
06:32:19|15.8657
06:32:20|15.8657
06:32:21|15.8657
06:32:22|15.8657
06:32:23|15.8657
06:32:24|15.8628
06:32:25|15.8609
06:32:27|15.8575
06:32:28|15.8575
06:32:29|15.8503
06:32:30|15.8503
06:32:32|15.8503
06:32:33|15.8503
06:32:34|15.8498
06:32:34|15.8539
06:32:36|15.8579
06:32:37|15.858
06:32:37|15.86
06:32:39|15.8599
06:32:40|15.8599
06:32:41|15.8608
06:32:42|15.866
06:32:43|15.866
06:32:44|15.866
06:32:45|15.8458
06:32:46|15.8432
06:32:47|15.8506
06:32:48|15.8464
06:32:49|15.8415
06:32:50|15.846
06:32:51|15.846
06:32:52|15.846
06:32:53|15.846
06:32:54|15.8465
06:32:55|15.8465
06:32:56|15.8429
06:32:57|15.8467
06:32:58|15.8513
06:32:59|15.8513
06:33:00|15.8513
06:33:01|15.8479
06:33:02|15.8421
06:33:03|15.8509
06:33:04|15.8509
06:33:05|15.8511
06:33:06|15.8489
06:33:07|15.8516
06:33:08|15.8516
06:33:09|15.8474
06:33:10|15.8474
06:33:11|15.8481
06:33:12|15.8489
06:33:13|15.854
06:33:14|15.8519
06:33:15|15.8519
06:33:16|15.8448
06:33:17|15.8458
06:33:18|15.8437
06:33:19|15.8421
06:33:20|15.8421
06:33:21|15.842
06:33:22|15.8405
06:33:23|15.8383
06:33:24|15.8383
06:33:25|15.8415
06:33:26|15.8415
06:33:27|15.8415
06:33:29|15.8305
06:33:29|15.8333
06:33:31|15.8401
06:33:31|15.8356
06:33:33|15.8416
06:33:34|15.8416
06:33:35|15.8416
06:33:36|15.8432
06:33:37|15.8421
06:33:38|15.856
06:33:39|15.8555
06:33:40|15.8555
06:33:41|15.858
06:33:42|15.8528
06:33:43|15.8559
06:33:44|15.8588
06:33:45|15.8588
06:33:46|15.8651
06:33:47|15.8651
06:33:48|15.8624
06:33:49|15.8624
06:33:50|15.8643
06:33:51|15.858
06:33:52|15.858
06:33:53|15.858
06:33:54|15.858
06:33:55|15.8679
06:33:56|15.8677
06:33:57|15.8705
06:33:58|15.8787
06:33:59|15.88
06:34:00|15.8825
06:34:01|15.8832
06:34:02|15.8832
06:34:03|15.8832
06:34:04|15.8913
06:34:05|15.8913
06:34:06|15.8948
06:34:08|15.8992
06:34:08|15.8965
06:34:09|15.8956
06:34:10|15.8956
06:34:11|15.8966
06:34:12|15.896
06:34:13|15.8954
06:34:14|15.8955
06:34:16|15.8959
06:34:16|15.8963
06:34:17|15.8963
06:34:18|15.8981
06:34:19|15.8986
06:34:20|15.9
06:34:21|15.9
06:34:22|15.9
06:34:24|15.8999
06:34:24|15.9
06:34:25|15.9006
06:34:26|15.9015
06:34:27|15.8911
06:34:29|15.892
06:34:30|15.8927
06:34:32|15.8881
06:34:33|15.8831
06:34:34|15.8784
06:34:34|15.8784
06:34:36|15.884
06:34:37|15.8839
06:34:37|15.886
06:34:38|15.8844
06:34:40|15.8844
06:34:41|15.8809
06:34:41|15.8818
06:34:42|15.8822
06:34:44|15.8822
06:34:45|15.8864
06:34:46|15.8848
06:34:47|15.8831
06:34:48|15.8775
06:34:48|15.8801
06:34:50|15.8765
06:34:51|15.876
06:34:51|15.876
06:34:52|15.8832
06:34:54|15.8877
06:34:55|15.888
06:34:56|15.888
06:34:57|15.888
06:34:57|15.8876
06:34:59|15.888
06:35:00|15.8877
06:35:01|15.8877
06:35:02|15.8939
06:35:03|15.8939
06:35:05|15.8971
06:35:06|15.8971
06:35:06|15.8983
06:35:07|15.8996
06:35:08|15.9008
06:35:10|15.8991
06:35:10|15.8988
06:35:11|15.8959
06:35:12|15.8941
06:35:13|15.8966
06:35:15|15.8999
06:35:15|15.8991
06:35:16|15.8995
06:35:17|15.9021
06:35:18|15.9019
06:35:19|15.8999
06:35:20|15.8999
06:35:21|15.9019
06:35:23|15.8999
06:35:23|15.8998
06:35:24|15.8998
06:35:25|15.8959
06:35:26|15.8959
06:35:27|15.8951
06:35:28|15.89
06:35:29|15.8883
06:35:31|15.896
06:35:32|15.9
06:35:33|15.9
06:35:34|15.9006
06:35:36|15.9005
06:35:36|15.9053
06:35:37|15.9057
06:35:38|15.9096
06:35:39|15.9008
06:35:40|15.8964
06:35:41|15.8965
06:35:42|15.9
06:35:43|15.9001
06:35:45|15.9
06:35:45|15.901
06:35:46|15.9044
06:35:47|15.9079
06:35:49|15.9056
06:35:49|15.9056
06:35:50|15.9057
06:35:51|15.9057
06:35:53|15.9057
06:35:54|15.9061
06:35:54|15.905
06:35:56|15.9051
06:35:57|15.91
06:35:58|15.9089
06:35:59|15.91
06:36:00|15.9101
06:36:01|15.9004
06:36:02|15.9039
06:36:04|15.907
06:36:05|15.9075
06:36:06|15.9
06:36:06|15.9009
06:36:07|15.8945
06:36:08|15.9009
06:36:09|15.8928
06:36:10|15.8928
06:36:11|15.8909
06:36:13|15.891
06:36:13|15.8878
06:36:14|15.8877
06:36:15|15.8878
06:36:16|15.8877
06:36:17|15.8878
06:36:18|15.8878
06:36:19|15.8878
06:36:20|15.8877
06:36:21|15.88
06:36:22|15.8888
06:36:23|15.8783
06:36:24|15.8761
06:36:25|15.8698
06:36:26|15.8675
06:36:27|15.8616
06:36:28|15.8645
06:36:29|15.8537
06:36:30|15.854
06:36:32|15.8504
06:36:34|15.8529
06:36:35|15.8555
06:36:35|15.8465
06:36:36|15.8424
06:36:38|15.8423
06:36:39|15.8429
06:36:41|15.8391
06:36:42|15.8389
06:36:42|15.8384
06:36:44|15.8448
06:36:44|15.8441
06:36:46|15.8441
06:36:46|15.8458
06:36:47|15.8441
06:36:48|15.8351
06:36:49|15.8363
06:36:51|15.8287
06:36:52|15.8265
06:36:53|15.8271
06:36:54|15.8271
06:36:55|15.8318
06:36:56|15.8369
06:36:57|15.8358
06:36:58|15.838
06:36:59|15.8366
06:37:00|15.8374
06:37:02|15.8394
06:37:02|15.8428
06:37:03|15.8449
06:37:05|15.8463
06:37:06|15.8402
06:37:07|15.8419
06:37:07|15.8405
06:37:08|15.8369
06:37:09|15.8676
06:37:10|15.876
06:37:12|15.8661
06:37:13|15.8799
06:37:14|15.876
06:37:15|15.8728
06:37:16|15.8728
06:37:17|15.8728
06:37:18|15.873
06:37:19|15.8699
06:37:20|15.8695
06:37:21|15.8787
06:37:22|15.8801
06:37:23|15.8743
06:37:24|15.8711
06:37:25|15.8711
06:37:26|15.875
06:37:27|15.8736
06:37:28|15.8711
06:37:29|15.871
06:37:30|15.8711
06:37:31|15.8711
06:37:32|15.8754
06:37:33|15.8738
06:37:34|15.8717
06:37:36|15.8684
06:37:36|15.8684
06:37:38|15.8684
06:37:39|15.8684
06:37:39|15.8684
06:37:41|15.8684
06:37:41|15.862
06:37:42|15.862
06:37:43|15.8599
06:37:45|15.8588
06:37:45|15.8615
06:37:47|15.874
06:37:47|15.8734
06:37:48|15.8754
06:37:49|15.8753
06:37:51|15.8753
06:37:51|15.8755
06:37:52|15.8733
06:37:53|15.8662
06:37:54|15.872
06:37:56|15.872
06:37:57|15.8733
06:37:58|15.8742
06:37:59|15.8742
06:38:00|15.8732
06:38:01|15.8647
06:38:02|15.861
06:38:03|15.8638
06:38:04|15.8638
06:38:06|15.8661
06:38:07|15.8675
06:38:07|15.8722
06:38:09|15.8722
06:38:09|15.8716
06:38:11|15.8773
06:38:11|15.8773
06:38:12|15.8829
06:38:13|15.8789
06:38:14|15.8788
06:38:16|15.8788
06:38:16|15.8788
06:38:17|15.8788
06:38:18|15.8787
06:38:19|15.8772
06:38:20|15.8745
06:38:21|15.8744
06:38:22|15.8772
06:38:24|15.8761
06:38:24|15.8775
06:38:25|15.8775
06:38:26|15.8775
06:38:28|15.8691
06:38:28|15.8639
06:38:29|15.8601
06:38:30|15.866
06:38:31|15.866
06:38:32|15.866
06:38:34|15.8621
06:38:35|15.8614
06:38:36|15.8615
06:38:37|15.8615
06:38:38|15.8615
06:38:39|15.8615
06:38:40|15.8615
06:38:41|15.8637
06:38:42|15.872
06:38:44|15.8737
06:38:45|15.8722
06:38:45|15.8755
06:38:47|15.871
06:38:48|15.8703
06:38:49|15.8703
06:38:50|15.87
06:38:50|15.8701
06:38:51|15.87
06:38:53|15.87
06:38:54|15.8661
06:38:55|15.8583
06:38:56|15.8582
06:38:57|15.8583
06:38:57|15.866
06:38:59|15.87
06:38:59|15.8719
06:39:01|15.8705
06:39:01|15.878
06:39:02|15.882
06:39:03|15.8806
06:39:05|15.882
06:39:05|15.8819
06:39:06|15.8812
06:39:07|15.8784
06:39:08|15.8792
06:39:09|15.8791
06:39:10|15.8773
06:39:12|15.8773
06:39:12|15.8787
06:39:14|15.869
06:39:14|15.8715
06:39:16|15.8739
06:39:18|15.8739
06:39:18|15.8727
06:39:20|15.8718
06:39:21|15.8718
06:39:21|15.8737
06:39:23|15.8732
06:39:23|15.8732
06:39:24|15.8731
06:39:25|15.8679
06:39:26|15.8656
06:39:28|15.8575
06:39:28|15.8575
06:39:29|15.8575
06:39:30|15.8503
06:39:31|15.8483
06:39:33|15.8453
06:39:33|15.8453
06:39:35|15.8482
06:39:36|15.8482
06:39:37|15.8483
06:39:39|15.8483
06:39:40|15.8482
06:39:40|15.8463
06:39:42|15.8645
06:39:43|15.8625
06:39:44|15.863
06:39:44|15.8601
06:39:46|15.868
06:39:47|15.872
06:39:48|15.8772
06:39:49|15.8835
06:39:50|15.8835
06:39:51|15.88
06:39:52|15.8801
06:39:54|15.8851
06:39:55|15.8882
06:39:55|15.8948
06:39:56|15.8945
06:39:58|15.8934
06:39:58|15.8935
06:39:59|15.8934
06:40:00|15.888
06:40:01|15.8861
06:40:02|15.8862
06:40:03|15.8877
06:40:04|15.8861
06:40:05|15.8872
06:40:07|15.89
06:40:07|15.8901
06:40:08|15.884
06:40:10|15.884
06:40:10|15.8822
06:40:11|15.884
06:40:12|15.8837
06:40:14|15.88
06:40:15|15.8663
06:40:15|15.874
06:40:17|15.874
06:40:17|15.8701
06:40:18|15.8721
06:40:19|15.8701
06:40:20|15.8703
06:40:21|15.8701
06:40:22|15.8701
06:40:23|15.8701
06:40:24|15.8724
06:40:25|15.8672
06:40:26|15.872
06:40:28|15.8638
06:40:28|15.8638
06:40:29|15.858
06:40:30|15.8487
06:40:31|15.8486
06:40:33|15.8486
06:40:33|15.852
06:40:34|15.8527
06:40:35|15.858
06:40:36|15.858
06:40:38|15.8638
06:40:39|15.8637
06:40:41|15.8638
06:40:42|15.8637
06:40:44|15.8637
06:40:45|15.8631
06:40:45|15.861
06:40:47|15.856
06:40:47|15.8531
06:40:48|15.848
06:40:49|15.845
06:40:50|15.8422
06:40:52|15.8421
06:40:53|15.8455
06:40:53|15.8455
06:40:55|15.8459
06:40:55|15.8459
06:40:56|15.8455
06:40:58|15.8451
06:40:59|15.8305
06:41:00|15.8299
06:41:00|15.8278
06:41:01|15.8256
06:41:02|15.829
06:41:03|15.8353
06:41:04|15.8353
06:41:06|15.8277
06:41:07|15.8274
06:41:07|15.8252
06:41:08|15.8255
06:41:09|15.8213
06:41:11|15.8292
06:41:12|15.8309
06:41:13|15.83
06:41:14|15.8339
06:41:15|15.8359
06:41:16|15.8366
06:41:17|15.8279
06:41:18|15.826
06:41:19|15.8222
06:41:20|15.8222
06:41:22|15.8215
06:41:22|15.8218
06:41:23|15.8224
06:41:24|15.826
06:41:25|15.8237
06:41:26|15.8183
06:41:27|15.8181
06:41:29|15.8154
06:41:29|15.8155
06:41:30|15.8292
06:41:31|15.8292
06:41:32|15.8299
06:41:34|15.8303
06:41:34|15.8341
06:41:35|15.8399
06:41:36|15.84
06:41:38|15.8423
06:41:39|15.844
06:41:40|15.844
06:41:42|15.8469
06:41:43|15.8469
06:41:44|15.8228
06:41:45|15.8181
06:41:46|15.8197
06:41:47|15.8166
06:41:48|15.8163
06:41:49|15.8163
06:41:50|15.8227
06:41:51|15.8198
06:41:53|15.8195
06:41:53|15.8182
06:41:55|15.8194
06:41:56|15.8254
06:41:57|15.8254
06:41:58|15.8254
06:41:58|15.823
06:42:00|15.8196
06:42:01|15.8225
06:42:02|15.8225
06:42:02|15.8213
06:42:04|15.8212
06:42:05|15.817
06:42:06|15.8185
06:42:07|15.8181
06:42:08|15.8153
06:42:09|15.8152
06:42:10|15.8152
06:42:11|15.8152
06:42:12|15.8147
06:42:13|15.8134
06:42:14|15.8133
06:42:15|15.8138
06:42:16|15.814
06:42:17|15.8132
06:42:18|15.8101
06:42:19|15.8101
06:42:20|15.8148
06:42:21|15.8095
06:42:22|15.8108
06:42:23|15.8096
06:42:24|15.8097
06:42:25|15.8085
06:42:26|15.8051
06:42:27|15.8068
06:42:28|15.8065
06:42:29|15.8042
06:42:30|15.8043
06:42:31|15.8054
06:42:32|15.8054
06:42:33|15.8035
06:42:34|15.8088
06:42:35|15.8115
06:42:36|15.8114
06:42:37|15.8117
06:42:39|15.806
06:42:40|15.8035
06:42:41|15.8052
06:42:42|15.8035
06:42:43|15.8032
06:42:45|15.8065
06:42:45|15.812
06:42:46|15.812
06:42:47|15.814
06:42:48|15.8119
06:42:50|15.8119
06:42:51|15.8134
06:42:51|15.814
06:42:53|15.8122
06:42:53|15.8135
06:42:55|15.8135
06:42:56|15.8126
06:42:57|15.8066
06:42:58|15.8118
06:42:59|15.81
06:43:00|15.8099
06:43:02|15.8086
06:43:02|15.8102
06:43:03|15.8109
06:43:04|15.8179
06:43:06|15.8179
06:43:06|15.8156
06:43:07|15.8145
06:43:08|15.8121
06:43:09|15.816
06:43:10|15.8162
06:43:11|15.812
06:43:12|15.8135
06:43:13|15.8175
06:43:14|15.8186
06:43:15|15.8186
06:43:16|15.8181
06:43:18|15.8183
06:43:18|15.815
06:43:19|15.815
06:43:20|15.8109
06:43:21|15.8116
06:43:23|15.8116
06:43:23|15.814
06:43:25|15.814
06:43:25|15.8119
06:43:26|15.8119
06:43:27|15.814
06:43:28|15.8125
06:43:30|15.8125
06:43:30|15.8125
06:43:31|15.8125
06:43:33|15.8119
06:43:34|15.8042
06:43:35|15.8044
06:43:36|15.8053
06:43:36|15.8084
06:43:38|15.8119
06:43:39|15.8119
06:43:41|15.8158
06:43:42|15.8143
06:43:43|15.8094
06:43:44|15.8096
06:43:45|15.8096
06:43:46|15.8096
06:43:47|15.8116
06:43:48|15.806
06:43:49|15.8073
06:43:50|15.8111
06:43:51|15.8147
06:43:53|15.8145
06:43:53|15.8102
06:43:55|15.8102
06:43:56|15.8145
06:43:56|15.8144
06:43:57|15.8144
06:43:59|15.8148
06:44:00|15.815
06:44:01|15.8121
06:44:02|15.8117
06:44:03|15.813
06:44:04|15.813
06:44:05|15.8174
06:44:06|15.8159
06:44:06|15.8175
06:44:08|15.8189
06:44:08|15.8176
06:44:10|15.8176
06:44:11|15.8174
06:44:12|15.8175
06:44:13|15.811
06:44:14|15.8105
06:44:15|15.8106
06:44:16|15.811
06:44:17|15.8038
06:44:18|15.8047
06:44:19|15.8039
06:44:20|15.8039
06:44:21|15.81
06:44:22|15.81
06:44:23|15.8099
06:44:24|15.8098
06:44:25|15.8096
06:44:26|15.8095
06:44:27|15.8093
06:44:28|15.8099
06:44:29|15.8099
06:44:30|15.811
06:44:31|15.8188
06:44:32|15.82
06:44:33|15.82
06:44:34|15.8183
06:44:35|15.8183
06:44:36|15.8183
06:44:37|15.8182
06:44:38|15.8183
06:44:39|15.814
06:44:40|15.814
06:44:42|15.8132
06:44:42|15.8127
06:44:43|15.8127
06:44:45|15.8127
06:44:45|15.8127
06:44:46|15.8127
06:44:47|15.8132
06:44:49|15.8048
06:44:49|15.8048
06:44:51|15.8048
06:44:52|15.806
06:44:53|15.8055
06:44:53|15.806
06:44:55|15.8061
06:44:55|15.8067
06:44:56|15.8067
06:44:58|15.8077
06:44:59|15.8068
06:45:00|15.8078
06:45:00|15.8099
06:45:01|15.808
06:45:03|15.808
06:45:04|15.8075
06:45:05|15.8058
06:45:06|15.8078
06:45:07|15.806
06:45:08|15.8074
06:45:09|15.8078
06:45:09|15.806
06:45:11|15.8059
06:45:12|15.8019
06:45:13|15.8019
06:45:14|15.806
06:45:15|15.8119
06:45:16|15.8273
06:45:17|15.8273
06:45:19|15.8331
06:45:19|15.8366
06:45:20|15.8366
06:45:21|15.8316
06:45:22|15.8318
06:45:23|15.8318
06:45:24|15.8369
06:45:25|15.8316
06:45:27|15.8316
06:45:27|15.8252
06:45:28|15.8251
06:45:30|15.8221
06:45:30|15.8242
06:45:31|15.8221
06:45:32|15.8221
06:45:33|15.8301
06:45:34|15.8405
06:45:35|15.8437
06:45:36|15.8381
06:45:37|15.8369
06:45:38|15.8348
06:45:39|15.8311
06:45:40|15.8282
06:45:41|15.8278
06:45:43|15.8206
06:45:44|15.8211
06:45:45|15.8216
06:45:46|15.822
06:45:47|15.8219
06:45:48|15.823
06:45:49|15.8221
06:45:50|15.8235
06:45:51|15.8224
06:45:52|15.8225
06:45:54|15.8212
06:45:54|15.8194
06:45:56|15.8178
06:45:56|15.8141
06:45:57|15.82
06:45:58|15.8232
06:45:59|15.8291
06:46:01|15.8311
06:46:02|15.8332
06:46:03|15.8345
06:46:03|15.837
06:46:04|15.8392
06:46:06|15.84
06:46:06|15.84
06:46:07|15.8363
06:46:08|15.8326
06:46:09|15.8354
06:46:10|15.8353
06:46:11|15.8352
06:46:13|15.833
06:46:13|15.8312
06:46:14|15.828
06:46:16|15.8281
06:46:16|15.8267
06:46:18|15.8241
06:46:19|15.8184
06:46:20|15.8156
06:46:21|15.8195
06:46:22|15.8217
06:46:23|15.8261
06:46:24|15.8317
06:46:25|15.8338
06:46:26|15.8371
06:46:27|15.8331
06:46:28|15.8331
06:46:29|15.8383
06:46:30|15.8399
06:46:31|15.8419
06:46:32|15.8551
06:46:33|15.8545
06:46:34|15.8563
06:46:35|15.8531
06:46:36|15.8429
06:46:37|15.8449
06:46:38|15.8437
06:46:39|15.8437
06:46:40|15.84
06:46:41|15.8401
06:46:42|15.8435
06:46:43|15.8478
06:46:45|15.8483
06:46:46|15.8486
06:46:46|15.8401
06:46:48|15.8407
06:46:49|15.8434
06:46:49|15.8393
06:46:51|15.8404
06:46:51|15.8404
06:46:53|15.8423
06:46:53|15.8402
06:46:54|15.843
06:46:56|15.8459
06:46:56|15.8501
06:46:58|15.8492
06:46:59|15.8493
06:47:00|15.846
06:47:01|15.8393
06:47:02|15.8433
06:47:03|15.8436
06:47:04|15.8349
06:47:06|15.8382
06:47:07|15.8377
06:47:07|15.8393
06:47:09|15.8382
06:47:09|15.8364
06:47:10|15.8346
06:47:12|15.8312
06:47:12|15.8317
06:47:14|15.8309
06:47:14|15.8284
06:47:16|15.822
06:47:16|15.83
06:47:17|15.8294
06:47:18|15.832
06:47:19|15.8353
06:47:21|15.8352
06:47:21|15.8268
06:47:22|15.8268
06:47:23|15.8205
06:47:24|15.8205
06:47:26|15.8205
06:47:26|15.8271
06:47:28|15.8298
06:47:28|15.8298
06:47:29|15.8293
06:47:30|15.8284
06:47:31|15.8284
06:47:32|15.8237
06:47:33|15.8334
06:47:34|15.8334
06:47:36|15.8353
06:47:36|15.8354
06:47:38|15.8431
06:47:39|15.8411
06:47:40|15.8443
06:47:40|15.8484
06:47:41|15.8498
06:47:42|15.8401
06:47:44|15.8397
06:47:45|15.8397
06:47:47|15.834
06:47:48|15.8258
06:47:48|15.8258
06:47:50|15.822
06:47:51|15.8199
06:47:52|15.8175
06:47:53|15.8211
06:47:54|15.8196
06:47:55|15.8196
06:47:56|15.8198
06:47:57|15.8239
06:47:58|15.8252
06:47:59|15.8248
06:48:01|15.8248
06:48:01|15.8209
06:48:02|15.8219
06:48:03|15.8251
06:48:04|15.83
06:48:05|15.82
06:48:06|15.821
06:48:07|15.8171
06:48:08|15.821
06:48:09|15.821
06:48:11|15.8222
06:48:12|15.8189
06:48:13|15.8182
06:48:14|15.8174
06:48:15|15.8173
06:48:16|15.818
06:48:17|15.8172
06:48:18|15.816
06:48:19|15.8188
06:48:20|15.822
06:48:21|15.8234
06:48:22|15.8233
06:48:23|15.8231
06:48:24|15.8232
06:48:25|15.8363
06:48:26|15.8391
06:48:27|15.8409
06:48:28|15.8459
06:48:29|15.8446
06:48:30|15.8445
06:48:31|15.8382
06:48:32|15.8312
06:48:33|15.8285
06:48:34|15.8323
06:48:35|15.8338
06:48:36|15.8345
06:48:37|15.8345
06:48:38|15.8359
06:48:39|15.8375
06:48:40|15.8359
06:48:41|15.8356
06:48:42|15.8441
06:48:43|15.8441
06:48:44|15.8469
06:48:46|15.8446
06:48:46|15.8446
06:48:47|15.8422
06:48:48|15.8468
06:48:49|15.8479
06:48:51|15.853
06:48:51|15.8579
06:48:52|15.8587
06:48:53|15.8596
06:48:54|15.8638
06:48:55|15.863
06:48:57|15.866
06:48:57|15.8665
06:48:59|15.8665
06:48:59|15.8628
06:49:00|15.8642
06:49:02|15.8739
06:49:03|15.8717
06:49:05|15.8717
06:49:06|15.8714
06:49:07|15.8715
06:49:08|15.8669
06:49:09|15.8638
06:49:10|15.863
06:49:11|15.8642
06:49:12|15.8642
06:49:13|15.8642
06:49:14|15.87
06:49:15|15.867
06:49:17|15.8738
06:49:18|15.8716
06:49:19|15.8754
06:49:19|15.8741
06:49:20|15.8759
06:49:22|15.8758
06:49:23|15.8773
06:49:23|15.8766
06:49:24|15.8694
06:49:25|15.8695
06:49:26|15.8683
06:49:27|15.8682
06:49:28|15.8681
06:49:29|15.8689
06:49:30|15.8606
06:49:31|15.8583
06:49:33|15.8522
06:49:34|15.8521
06:49:35|15.8459
06:49:36|15.8459
06:49:37|15.8459
06:49:38|15.846
06:49:38|15.8434
06:49:39|15.8429
06:49:40|15.843
06:49:41|15.8434
06:49:42|15.8416
06:49:44|15.8417
06:49:44|15.848
06:49:47|15.8511
06:49:48|15.854
06:49:49|15.8559
06:49:49|15.856
06:49:51|15.856
06:49:52|15.856
06:49:54|15.8573
06:49:54|15.8565
06:49:56|15.856
06:49:57|15.8578
06:49:58|15.8471
06:49:58|15.8444
06:49:59|15.8441
06:50:01|15.8485
06:50:01|15.8412
06:50:02|15.8426
06:50:03|15.848
06:50:04|15.8503
06:50:05|15.8548
06:50:06|15.8552
06:50:07|15.8566
06:50:08|15.8556
06:50:09|15.8638
06:50:11|15.8643
06:50:11|15.8643
06:50:13|15.8643
06:50:14|15.8588
06:50:14|15.8611
06:50:15|15.8614
06:50:16|15.8544
06:50:17|15.8546
06:50:18|15.8547
06:50:19|15.8578
06:50:20|15.8604
06:50:21|15.8618
06:50:22|15.8631
06:50:23|15.8625
06:50:25|15.8657
06:50:26|15.8658
06:50:27|15.8642
06:50:28|15.86
06:50:29|15.8557
06:50:30|15.8555
06:50:31|15.8543
06:50:32|15.8542
06:50:33|15.8618
06:50:34|15.8618
06:50:35|15.8626
06:50:36|15.8601
06:50:37|15.8573
06:50:38|15.8573
06:50:39|15.866
06:50:40|15.8652
06:50:41|15.8668
06:50:42|15.8658
06:50:43|15.867
06:50:44|15.8675
06:50:45|15.8739
06:50:46|15.877
06:50:47|15.883
06:50:48|15.8899
06:50:49|15.8884
06:50:50|15.8913
06:50:51|15.89
06:50:52|15.8919
06:50:53|15.8876
06:50:54|15.8862
06:50:55|15.8978
06:50:56|15.8992
06:50:58|15.902
06:50:58|15.8924
06:50:59|15.894
06:51:01|15.9027
06:51:01|15.9095
06:51:02|15.9184
06:51:03|15.9164
06:51:04|15.9174
06:51:05|15.9175
06:51:07|15.914
06:51:08|15.914
06:51:09|15.9101
06:51:10|15.9124
06:51:11|15.9189
06:51:12|15.9177
06:51:13|15.9196
06:51:14|15.9217
06:51:15|15.9269
06:51:16|15.9316
06:51:17|15.9285
06:51:18|15.9174
06:51:19|15.9142
06:51:20|15.9179
06:51:21|15.9179
06:51:22|15.9194
06:51:23|15.9166
06:51:24|15.917
06:51:25|15.9172
06:51:26|15.9172
06:51:27|15.9202
06:51:28|15.9271
06:51:29|15.9183
06:51:30|15.9185
06:51:31|15.918
06:51:32|15.9127
06:51:33|15.9218
06:51:34|15.9181
06:51:35|15.9144
06:51:36|15.914
06:51:37|15.9107
06:51:38|15.9101
06:51:39|15.9061
06:51:40|15.9021
06:51:41|15.9037
06:51:43|15.9058
06:51:43|15.9027
06:51:44|15.9001
06:51:45|15.8882
06:51:47|15.885
06:51:48|15.8918
06:51:49|15.8896
06:51:51|15.8861
06:51:52|15.8999
06:51:53|15.8996
06:51:54|15.8994
06:51:55|15.9038
06:51:56|15.8908
06:51:57|15.8964
06:51:58|15.891
06:51:59|15.8911
06:52:00|15.8908
06:52:01|15.8928
06:52:02|15.8801
06:52:03|15.885
06:52:05|15.8817
06:52:05|15.888
06:52:07|15.8899
06:52:07|15.8913
06:52:09|15.8913
06:52:09|15.8913
06:52:11|15.8978
06:52:11|15.8956
06:52:13|15.8969
06:52:14|15.9
06:52:15|15.9074
06:52:15|15.9099
06:52:17|15.908
06:52:17|15.9047
06:52:19|15.8877
06:52:20|15.8877
06:52:20|15.8904
06:52:22|15.894
06:52:22|15.8915
06:52:24|15.89
06:52:25|15.89
06:52:26|15.896
06:52:27|15.9005
06:52:27|15.8973
06:52:29|15.8989
06:52:30|15.8989
06:52:31|15.8998
06:52:32|15.8984
06:52:33|15.8978
06:52:34|15.8924
06:52:35|15.8881
06:52:36|15.8891
06:52:37|15.8891
06:52:38|15.894
06:52:39|15.8891
06:52:40|15.8924
06:52:41|15.8863
06:52:42|15.8765
06:52:43|15.882
06:52:44|15.882
06:52:45|15.882
06:52:47|15.8861
06:52:47|15.8879
06:52:49|15.8803
06:52:50|15.8748
06:52:51|15.8734
06:52:52|15.877
06:52:53|15.882
06:52:54|15.8881
06:52:55|15.8872
06:52:56|15.8889
06:52:57|15.889
06:52:58|15.889
06:52:59|15.8822
06:53:00|15.8834
06:53:01|15.8835
06:53:02|15.8821
06:53:03|15.8782
06:53:04|15.876
06:53:05|15.884
06:53:06|15.888
06:53:07|15.8854
06:53:08|15.8829
06:53:09|15.8844
06:53:10|15.8835
06:53:11|15.886
06:53:12|15.8828
06:53:14|15.8895
06:53:14|15.8895
06:53:16|15.8865
06:53:16|15.8995
06:53:18|15.9022
06:53:18|15.8901
06:53:19|15.8901
06:53:20|15.8877
06:53:21|15.8851
06:53:22|15.8829
06:53:24|15.882
06:53:24|15.8819
06:53:25|15.882
06:53:27|15.8806
06:53:27|15.8806
06:53:28|15.8806
06:53:29|15.8768
06:53:30|15.8749
06:53:31|15.8749
06:53:32|15.8749
06:53:33|15.8749
06:53:35|15.8749
06:53:35|15.8723
06:53:36|15.8729
06:53:37|15.8708
06:53:38|15.87
06:53:39|15.871
06:53:40|15.8685
06:53:41|15.8676
06:53:43|15.8669
06:53:43|15.8668
06:53:44|15.8733
06:53:45|15.8745
06:53:47|15.882
06:53:47|15.8793
06:53:49|15.8835
06:53:50|15.8854
06:53:51|15.8853
06:53:52|15.8853
06:53:53|15.8782
06:53:55|15.8782
06:53:56|15.8813
06:53:57|15.8813
06:53:58|15.8782
06:53:59|15.8779
06:54:00|15.8771
06:54:01|15.878
06:54:02|15.8799
06:54:03|15.8704
06:54:04|15.8653
06:54:06|15.8652
06:54:07|15.8668
06:54:07|15.8686
06:54:09|15.8686
06:54:09|15.876
06:54:10|15.878
06:54:11|15.8762
06:54:13|15.8795
06:54:13|15.8795
06:54:14|15.8795
06:54:15|15.8912
06:54:16|15.8989
06:54:18|15.9
06:54:19|15.9033
06:54:19|15.91
06:54:20|15.9117
06:54:21|15.9053
06:54:22|15.902
06:54:24|15.9023
06:54:24|15.9033
06:54:25|15.9107
06:54:26|15.9061
06:54:27|15.9075
06:54:28|15.9143
06:54:29|15.917
06:54:30|15.9106
06:54:31|15.9165
06:54:32|15.9164
06:54:34|15.9165
06:54:35|15.913
06:54:35|15.9148
06:54:36|15.9153
06:54:37|15.8988
06:54:38|15.9043
06:54:40|15.9057
06:54:41|15.9057
06:54:42|15.9029
06:54:43|15.9035
06:54:44|15.9014
06:54:45|15.8985
06:54:46|15.9071
06:54:47|15.908
06:54:48|15.9121
06:54:50|15.916
06:54:51|15.916
06:54:52|15.9165
06:54:53|15.9021
06:54:54|15.9021
06:54:55|15.9026
06:54:56|15.8992
06:54:57|15.9027
06:54:58|15.9087
06:54:59|15.8921
06:55:01|15.8899
06:55:02|15.8854
06:55:03|15.8801
06:55:04|15.8803
06:55:05|15.8812
06:55:06|15.8758
06:55:07|15.8741
06:55:08|15.8705
06:55:09|15.8747
06:55:10|15.88
06:55:11|15.8781
06:55:12|15.8783
06:55:14|15.8765
06:55:15|15.8765
06:55:15|15.8765
06:55:16|15.8839
06:55:17|15.8892
06:55:18|15.8888
06:55:19|15.8884
06:55:20|15.8802
06:55:21|15.8733
06:55:22|15.878
06:55:23|15.8748
06:55:24|15.8702
06:55:25|15.8702
06:55:26|15.8778
06:55:27|15.8741
06:55:28|15.8741
06:55:29|15.8756
06:55:31|15.8763
06:55:31|15.873
06:55:32|15.8767
06:55:33|15.8685
06:55:34|15.892
06:55:35|15.8849
06:55:36|15.884
06:55:37|15.8937
06:55:38|15.8917
06:55:40|15.8912
06:55:40|15.8915
06:55:42|15.8914
06:55:43|15.8918
06:55:44|15.8896
06:55:45|15.888
06:55:46|15.8872
06:55:47|15.9007
06:55:48|15.8994
06:55:49|15.9
06:55:50|15.9
06:55:51|15.8976
06:55:52|15.902
06:55:53|15.8941
06:55:54|15.8946
06:55:55|15.8946
06:55:56|15.8933
06:55:57|15.8894
06:55:59|15.8903
06:55:59|15.891
06:56:00|15.894
06:56:01|15.8946
06:56:02|15.9004
06:56:04|15.902
06:56:04|15.906
06:56:05|15.906
06:56:07|15.9055
06:56:08|15.9087
06:56:08|15.9096
06:56:09|15.9089
06:56:10|15.9099
06:56:11|15.9088
06:56:13|15.9058
06:56:14|15.9192
06:56:14|15.9161
06:56:16|15.9161
06:56:17|15.9169
06:56:18|15.9202
06:56:18|15.9218
06:56:20|15.9185
06:56:21|15.9061
06:56:22|15.9092
06:56:22|15.9091
06:56:23|15.9091
06:56:24|15.9092
06:56:25|15.9129
06:56:27|15.9113
06:56:27|15.9067
06:56:29|15.909
06:56:29|15.909
06:56:30|15.9118
06:56:31|15.9137
06:56:32|15.9112
06:56:34|15.911
06:56:34|15.911
06:56:35|15.9117
06:56:36|15.911
06:56:37|15.906
06:56:39|15.906
06:56:40|15.9071
06:56:41|15.9071
06:56:42|15.9022
06:56:43|15.902
06:56:44|15.899
06:56:45|15.8974
06:56:46|15.9001
06:56:47|15.9053
06:56:48|15.9089
06:56:49|15.9088
06:56:50|15.9122
06:56:51|15.9102
06:56:52|15.912
06:56:53|15.912
06:56:54|15.9114
06:56:56|15.9118
06:56:56|15.9154
06:56:58|15.9104
06:56:59|15.9097
06:57:00|15.9067
06:57:01|15.9074
06:57:02|15.9074
06:57:03|15.9074
06:57:04|15.9149
06:57:05|15.9176
06:57:06|15.9162
06:57:07|15.917
06:57:08|15.9189
06:57:09|15.92
06:57:10|15.9199
06:57:11|15.92
06:57:12|15.92
06:57:13|15.9203
06:57:14|15.9211
06:57:15|15.9199
06:57:16|15.9151
06:57:17|15.915
06:57:18|15.9194
06:57:19|15.9149
06:57:20|15.9122
06:57:21|15.9112
06:57:23|15.9112
06:57:23|15.9054
06:57:24|15.898
06:57:25|15.8962
06:57:26|15.8962
06:57:27|15.8969
06:57:29|15.8969
06:57:29|15.8969
06:57:30|15.896
06:57:31|15.8961
06:57:32|15.8988
06:57:34|15.8988
06:57:34|15.8996
06:57:36|15.9049
06:57:37|15.9064
06:57:38|15.9039
06:57:39|15.9039
06:57:40|15.9045
06:57:41|15.9047
06:57:42|15.9025
06:57:43|15.902
06:57:44|15.902
06:57:45|15.9018
06:57:46|15.9027
06:57:47|15.9052
06:57:48|15.91
06:57:49|15.9091
06:57:50|15.909
06:57:51|15.909
06:57:52|15.904
06:57:53|15.9009
06:57:55|15.906
06:57:55|15.9026
06:57:57|15.9006
06:57:57|15.901
06:57:59|15.901
06:57:59|15.901
06:58:01|15.901
06:58:01|15.9067
06:58:03|15.9172
06:58:04|15.9187
06:58:04|15.9104
06:58:05|15.911
06:58:06|15.9068
06:58:08|15.9067
06:58:08|15.9058
06:58:09|15.901
06:58:10|15.9001
06:58:12|15.9001
06:58:13|15.8981
06:58:14|15.8981
06:58:15|15.901
06:58:16|15.901
06:58:17|15.901
06:58:18|15.9039
06:58:19|15.904
06:58:20|15.9089
06:58:21|15.9119
06:58:22|15.9125
06:58:23|15.9125
06:58:24|15.92
06:58:25|15.9062
06:58:26|15.9037
06:58:27|15.906
06:58:28|15.906
06:58:29|15.91
06:58:30|15.9079
06:58:31|15.9042
06:58:32|15.9041
06:58:33|15.9005
06:58:34|15.9013
06:58:35|15.9013
06:58:36|15.9005
06:58:37|15.9001
06:58:38|15.9004
06:58:39|15.9009
06:58:41|15.9009
06:58:41|15.9001
06:58:42|15.8964
06:58:43|15.8977
06:58:44|15.8972
06:58:45|15.8976
06:58:46|15.8949
06:58:48|15.8949
06:58:48|15.8966
06:58:49|15.8967
06:58:50|15.8967
06:58:51|15.8967
06:58:52|15.8972
06:58:54|15.9019
06:58:55|15.9039
06:58:57|15.9016
06:58:58|15.8976
06:58:59|15.8975
06:59:00|15.8975
06:59:01|15.8974
06:59:02|15.897
06:59:03|15.9034
06:59:04|15.8995
06:59:05|15.8988
06:59:06|15.9006
06:59:07|15.9006
06:59:08|15.8972
06:59:09|15.8985
06:59:10|15.8984
06:59:11|15.8983
06:59:12|15.8983
06:59:13|15.8982
06:59:14|15.901
06:59:15|15.8998
06:59:16|15.8998
06:59:17|15.8998
06:59:19|15.9008
06:59:19|15.9001
06:59:20|15.9019
06:59:22|15.896
06:59:22|15.8961
06:59:23|15.8969
06:59:24|15.8969
06:59:26|15.8969
06:59:26|15.8987
06:59:28|15.8996
06:59:28|15.9002
06:59:29|15.9016
06:59:30|15.9016
06:59:32|15.8962
06:59:32|15.899
06:59:33|15.8999
06:59:35|15.9007
06:59:35|15.8996
06:59:36|15.8973
06:59:38|15.8969
06:59:39|15.9042
06:59:40|15.9049
06:59:40|15.9025
06:59:41|15.9025
06:59:42|15.9025
06:59:43|15.9025
06:59:45|15.9025
06:59:46|15.9021
06:59:47|15.9021
06:59:47|15.9021
06:59:49|15.9021
06:59:50|15.9021
06:59:51|15.9021
06:59:52|15.91
06:59:52|15.912
06:59:54|15.9119
06:59:55|15.9119
06:59:56|15.9118
06:59:57|15.917
06:59:58|15.917
07:00:00|15.918
07:00:01|15.9159
07:00:02|15.9114
07:00:03|15.9138
07:00:04|15.9138
07:00:05|15.9225
07:00:06|15.9219
07:00:08|15.928
07:00:09|15.928
07:00:09|15.924
07:00:10|15.924
07:00:12|15.9282
07:00:12|15.9269
07:00:14|15.9192
07:00:14|15.9143
07:00:15|15.9105
07:00:17|15.9104
07:00:17|15.9137
07:00:18|15.9137
07:00:19|15.9137
07:00:20|15.9117
07:00:21|15.9122
07:00:23|15.9122
07:00:23|15.9116
07:00:24|15.9016
07:00:25|15.9032
07:00:26|15.8989
07:00:28|15.9019
07:00:29|15.9019
07:00:29|15.9016
07:00:30|15.9052
07:00:31|15.9052
07:00:32|15.9052
07:00:33|15.9059
07:00:34|15.9072
07:00:35|15.9072
07:00:36|15.9072
07:00:38|15.9079
07:00:39|15.9079
07:00:40|15.9079
07:00:40|15.9056
07:00:41|15.9056
07:00:42|15.9071
07:00:44|15.9055
07:00:44|15.896
07:00:45|15.899
07:00:46|15.898
07:00:47|15.9
07:00:49|15.8983
07:00:50|15.8973
07:00:51|15.9064
07:00:51|15.9054
07:00:53|15.9089
07:00:53|15.9092
07:00:54|15.9155
07:00:56|15.9155
07:00:57|15.9155
07:00:58|15.9173
07:01:00|15.9189
07:01:01|15.9266
07:01:02|15.9195
07:01:03|15.9225
07:01:04|15.9266
07:01:05|15.9266
07:01:06|15.9266
07:01:07|15.9139
07:01:08|15.9139
07:01:09|15.9078
07:01:10|15.9075
07:01:11|15.9069
07:01:12|15.904
07:01:13|15.904
07:01:14|15.8958
07:01:15|15.8998
07:01:16|15.9027
07:01:17|15.9058
07:01:18|15.9058
07:01:19|15.9058
07:01:20|15.9079
07:01:21|15.9111
07:01:22|15.904
07:01:23|15.9004
07:01:24|15.9004
07:01:25|15.9004
07:01:26|15.9043
07:01:27|15.9058
07:01:28|15.9079
07:01:29|15.9049
07:01:30|15.9094
07:01:31|15.9094
07:01:32|15.9041
07:01:33|15.9075
07:01:34|15.9069
07:01:35|15.9069
07:01:36|15.9035
07:01:37|15.9035
07:01:38|15.9024
07:01:39|15.8991
07:01:41|15.9019
07:01:41|15.9019
07:01:42|15.9015
07:01:43|15.9015
07:01:44|15.905
07:01:46|15.905
07:01:46|15.907
07:01:47|15.9094
07:01:48|15.9094
07:01:49|15.9098
07:01:50|15.9112
07:01:51|15.9118
07:01:52|15.9112
07:01:53|15.9112
07:01:54|15.9112
07:01:55|15.9095
07:01:57|15.9012
07:01:58|15.9035
07:02:00|15.9004
07:02:01|15.9004
07:02:02|15.9016
07:02:03|15.908
07:02:04|15.9116
07:02:05|15.9116
07:02:06|15.9106
07:02:07|15.9134
07:02:08|15.9118
07:02:08|15.9118
07:02:10|15.9123
07:02:11|15.9131
07:02:11|15.9131
07:02:13|15.9213
07:02:13|15.9208
07:02:14|15.9224
07:02:16|15.924
07:02:17|15.922
07:02:18|15.9239
07:02:18|15.9214
07:02:19|15.9214
07:02:20|15.9204
07:02:21|15.9214
07:02:23|15.9204
07:02:23|15.9149
07:02:25|15.9162
07:02:26|15.9162
07:02:28|15.9196
07:02:28|15.9165
07:02:29|15.9165
07:02:30|15.9133
07:02:32|15.9149
07:02:32|15.9204
07:02:33|15.9234
07:02:34|15.9244
07:02:35|15.9266
07:02:36|15.9262
07:02:38|15.9262
07:02:39|15.9232
07:02:39|15.9232
07:02:40|15.9255
07:02:41|15.9253
07:02:42|15.9212
07:02:43|15.926
07:02:44|15.9245
07:02:45|15.9239
07:02:47|15.9229
07:02:47|15.9229
07:02:48|15.9206
07:02:49|15.9255
07:02:50|15.928
07:02:52|15.9261
07:02:53|15.9276
07:02:53|15.9229
07:02:55|15.9193
07:02:55|15.93
07:02:56|15.9275
07:02:58|15.9278
07:02:59|15.9282
07:03:00|15.9283
07:03:01|15.9326
07:03:02|15.932
07:03:04|15.9301
07:03:05|15.9283
07:03:06|15.9299
07:03:07|15.9299
07:03:08|15.9338
07:03:09|15.9358
07:03:10|15.932
07:03:11|15.9322
07:03:12|15.9322
07:03:13|15.9324
07:03:14|15.9324
07:03:15|15.9324
07:03:16|15.9321
07:03:17|15.9304
07:03:18|15.9304
07:03:19|15.9349
07:03:20|15.9364
07:03:21|15.9409
07:03:22|15.9373
07:03:23|15.9403
07:03:24|15.9386
07:03:25|15.9382
07:03:26|15.9369
07:03:27|15.9373
07:03:28|15.939
07:03:29|15.9301
07:03:30|15.9307
07:03:31|15.9308
07:03:32|15.9321
07:03:33|15.9321
07:03:34|15.9302
07:03:35|15.9343
07:03:36|15.9302
07:03:37|15.9302
07:03:38|15.9302
07:03:39|15.9303
07:03:40|15.9304
07:03:41|15.9302
07:03:42|15.9331
07:03:43|15.9306
07:03:44|15.9194
07:03:45|15.9167
07:03:46|15.9177
07:03:47|15.9167
07:03:48|15.917
07:03:49|15.9199
07:03:50|15.9263
07:03:51|15.9263
07:03:53|15.9263
07:03:53|15.9281
07:03:54|15.9279
07:03:55|15.9344
07:03:56|15.9377
07:03:57|15.9372
07:03:58|15.9378
07:04:00|15.9377
07:04:02|15.9137
07:04:03|15.9128
07:04:03|15.9125
07:04:04|15.9122
07:04:06|15.9207
07:04:07|15.9212
07:04:07|15.9212
07:04:08|15.9129
07:04:09|15.9118
07:04:11|15.9118
07:04:12|15.9058
07:04:12|15.9014
07:04:14|15.9004
07:04:15|15.8981
07:04:16|15.9068
07:04:17|15.9111
07:04:18|15.9111
07:04:19|15.9099
07:04:19|15.91
07:04:21|15.91
07:04:22|15.9095
07:04:23|15.9086
07:04:24|15.9088
07:04:25|15.9089
07:04:26|15.9083
07:04:27|15.9088
07:04:28|15.93
07:04:29|15.9342
07:04:30|15.9342
07:04:31|15.9322
07:04:32|15.9339
07:04:33|15.9329
07:04:34|15.9338
07:04:35|15.9339
07:04:36|15.9332
07:04:44|15.9306
07:04:45|15.9245
07:04:46|15.9298
07:04:47|15.9287
07:04:48|15.9287
07:04:49|15.932
07:04:50|15.932
07:04:51|15.932
07:04:52|15.9301
07:04:53|15.9242
07:04:54|15.9369
07:04:55|15.9343
07:04:56|15.9362
07:04:57|15.9347
07:04:58|15.929
07:04:59|15.9284
07:05:01|15.9288
07:05:02|15.93
07:05:03|15.9289
07:05:04|15.9281
07:05:05|15.9229
07:05:06|15.9229
07:05:07|15.9228
07:05:08|15.9221
07:05:09|15.918
07:05:10|15.9204
07:05:12|15.9201
07:05:12|15.9164
07:05:13|15.9187
07:05:15|15.9173
07:05:16|15.9201
07:05:17|15.9235
07:05:18|15.9234
07:05:19|15.926
07:05:20|15.928
07:05:21|15.927
07:05:22|15.927
07:05:23|15.9299
07:05:24|15.9353
07:05:25|15.9354
07:05:26|15.9289
07:05:27|15.9264
07:05:28|15.9315
07:05:29|15.9292
07:05:30|15.9288
07:05:31|15.9288
07:05:32|15.9254
07:05:33|15.9256
07:05:34|15.9244
07:05:35|15.9221
07:05:36|15.9223
07:05:37|15.9225
07:05:38|15.9197
07:05:39|15.9189
07:05:40|15.9189
07:05:41|15.9209
07:05:42|15.9349
07:05:43|15.9327
07:05:44|15.9315
07:05:45|15.9245
07:05:46|15.924
07:05:47|15.929
07:05:48|15.929
07:05:49|15.9237
07:05:50|15.9259
07:05:51|15.9278
07:05:52|15.9274
07:05:53|15.928
07:05:54|15.9255
07:05:55|15.9254
07:05:56|15.9294
07:05:57|15.9305
07:05:58|15.9273
07:05:59|15.9276
07:06:00|15.924
07:06:02|15.9201
07:06:02|15.92
07:06:04|15.9201
07:06:05|15.926
07:06:06|15.932
07:06:07|15.94
07:06:09|15.936
07:06:09|15.9303
07:06:10|15.9331
07:06:11|15.9409
07:06:13|15.9391
07:06:13|15.9396
07:06:15|15.9352
07:06:16|15.9352
07:06:17|15.94
07:06:18|15.9342
07:06:19|15.9334
07:06:20|15.9373
07:06:21|15.9341
07:06:22|15.9251
07:06:23|15.9274
07:06:24|15.9277
07:06:25|15.922
07:06:26|15.9201
07:06:27|15.92
07:06:28|15.9198
07:06:28|15.9174
07:06:29|15.9181
07:06:30|15.9181
07:06:31|15.9126
07:06:33|15.9266
07:06:33|15.91
07:06:34|15.9093
07:06:36|15.908
07:06:36|15.9107
07:06:37|15.9094
07:06:38|15.9057
07:06:40|15.9065
07:06:41|15.9218
07:06:42|15.9213
07:06:42|15.9141
07:06:44|15.9148
07:06:45|15.9101
07:06:46|15.9081
07:06:47|15.9081
07:06:48|15.9081
07:06:49|15.9081
07:06:50|15.906
07:06:51|15.9041
07:06:52|15.9041
07:06:53|15.9041
07:06:54|15.9043
07:06:55|15.9041
07:06:56|15.9041
07:06:57|15.9041
07:06:58|15.9041
07:06:59|15.9001
07:07:00|15.8981
07:07:01|15.8981
07:07:02|15.8981
07:07:03|15.9018
07:07:04|15.9018
07:07:05|15.9039
07:07:06|15.9047
07:07:07|15.9037
07:07:08|15.9036
07:07:09|15.9033
07:07:10|15.9033
07:07:11|15.8986
07:07:12|15.8987
07:07:13|15.9074
07:07:14|15.9123
07:07:15|15.9123
07:07:16|15.9108
07:07:18|15.9121
07:07:18|15.9125
07:07:20|15.9126
07:07:20|15.9126
07:07:21|15.9125
07:07:22|15.9126
07:07:23|15.9141
07:07:24|15.9171
07:07:25|15.92
07:07:26|15.92
07:07:28|15.92
07:07:28|15.9186
07:07:29|15.9198
07:07:30|15.9198
07:07:31|15.9198
07:07:33|15.9263
07:07:33|15.9401
07:07:34|15.936
07:07:36|15.9392
07:07:36|15.9401
07:07:37|15.9401
07:07:38|15.9292
07:07:40|15.9309
07:07:40|15.9303
07:07:41|15.9347
07:07:42|15.9362
07:07:44|15.9378
07:07:44|15.9378
07:07:46|15.9378
07:07:46|15.9412
07:07:47|15.9409
07:07:49|15.9416
07:07:50|15.9429
07:07:50|15.9392
07:07:51|15.9363
07:07:52|15.9358
07:07:53|15.936
07:07:54|15.9326
07:07:56|15.9338
07:07:57|15.9337
07:07:58|15.9301
07:07:59|15.9351
07:08:00|15.9377
07:08:01|15.9352
07:08:01|15.934
07:08:03|15.9281
07:08:04|15.9263
07:08:05|15.9272
07:08:07|15.9282
07:08:07|15.9258
07:08:09|15.9258
07:08:10|15.9258
07:08:10|15.9258
07:08:12|15.9181
07:08:13|15.9157
07:08:14|15.9219
07:08:14|15.9116
07:08:15|15.9133
07:08:16|15.9131
07:08:17|15.9166
07:08:18|15.9169
07:08:19|15.9164
07:08:20|15.908
07:08:22|15.9
07:08:22|15.9162
07:08:24|15.9234
07:08:25|15.9235
07:08:26|15.92
07:08:27|15.9166
07:08:28|15.914
07:08:29|15.914
07:08:30|15.9147
07:08:31|15.9144
07:08:32|15.9141
07:08:33|15.9123
07:08:34|15.9183
07:08:35|15.9202
07:08:36|15.922
07:08:37|15.9244
07:08:38|15.9244
07:08:39|15.9252
07:08:40|15.9289
07:08:41|15.9289
07:08:42|15.9289
07:08:44|15.9181
07:08:44|15.9184
07:08:45|15.92
07:08:46|15.9181
07:08:47|15.9283
07:08:48|15.9214
07:08:49|15.9228
07:08:51|15.9273
07:08:51|15.9273
07:08:52|15.9252
07:08:53|15.9219
07:08:54|15.9201
07:08:55|15.9204
07:08:56|15.9219
07:08:57|15.9223
07:08:59|15.918
07:09:00|15.9191
07:09:00|15.9101
07:09:01|15.91
07:09:02|15.9093
07:09:04|15.9157
07:09:05|15.9158
07:09:07|15.918
07:09:07|15.9276
07:09:09|15.93
07:09:09|15.9331
07:09:11|15.9341
07:09:12|15.936
07:09:13|15.9374
07:09:14|15.9379
07:09:15|15.9363
07:09:16|15.9379
07:09:17|15.9281
07:09:18|15.9294
07:09:19|15.9315
07:09:20|15.9265
07:09:21|15.9223
07:09:22|15.9201
07:09:23|15.9218
07:09:24|15.9165
07:09:25|15.9144
07:09:26|15.9119
07:09:27|15.9101
07:09:28|15.91
07:09:29|15.9041
07:09:30|15.9092
07:09:31|15.906
07:09:32|15.9119
07:09:33|15.9101
07:09:34|15.9058
07:09:35|15.9059
07:09:36|15.9043
07:09:38|15.9043
07:09:38|15.8996
07:09:40|15.904
07:09:40|15.9037
07:09:41|15.9037
07:09:43|15.9053
07:09:43|15.9063
07:09:44|15.9053
07:09:46|15.9085
07:09:46|15.9066
07:09:47|15.9074
07:09:48|15.9063
07:09:49|15.9063
07:09:50|15.9075
07:09:52|15.9075
07:09:52|15.9082
07:09:54|15.9068
07:09:55|15.9045
07:09:56|15.9045
07:09:57|15.9
07:09:58|15.9001
07:09:59|15.9002
07:10:00|15.9002
07:10:01|15.9001
07:10:02|15.9
07:10:03|15.9
07:10:04|15.896
07:10:05|15.8959
07:10:07|15.8993
07:10:08|15.8993
07:10:09|15.9038
07:10:10|15.9027
07:10:11|15.9056
07:10:12|15.9056
07:10:13|15.9052
07:10:14|15.9001
07:10:15|15.8995
07:10:16|15.9001
07:10:16|15.9058
07:10:18|15.9058
07:10:19|15.91
07:10:20|15.9116
07:10:21|15.9147
07:10:22|15.918
07:10:23|15.924
07:10:23|15.9278
07:10:25|15.9276
07:10:26|15.9261
07:10:27|15.926
07:10:28|15.9258
07:10:29|15.9258
07:10:30|15.9237
07:10:31|15.926
07:10:32|15.9211
07:10:32|15.9211
07:10:33|15.9211
07:10:34|15.9211
07:10:36|15.9189
07:10:37|15.9161
07:10:38|15.9198
07:10:39|15.9173
07:10:40|15.9173
07:10:41|15.9174
07:10:41|15.9182
07:10:43|15.9182
07:10:44|15.9187
07:10:44|15.9187
07:10:45|15.9187
07:10:47|15.9184
07:10:47|15.9233
07:10:49|15.9277
07:10:50|15.9278
07:10:51|15.9285
07:10:51|15.9299
07:10:54|15.9299
07:10:55|15.93
07:10:56|15.932
07:10:56|15.9299
07:10:57|15.93
07:10:58|15.9315
07:10:59|15.9306
07:11:00|15.9366
07:11:01|15.9366
07:11:02|15.9378
07:11:03|15.9379
07:11:04|15.9379
07:11:06|15.9378
07:11:08|15.941
07:11:08|15.9457
07:11:10|15.9459
07:11:10|15.9389
07:11:11|15.936
07:11:13|15.9381
07:11:14|15.9324
07:11:15|15.9341
07:11:16|15.93
07:11:17|15.9281
07:11:18|15.9288
07:11:19|15.9363
07:11:20|15.9337
07:11:21|15.9337
07:11:22|15.9371
07:11:23|15.938
07:11:24|15.9408
07:11:25|15.9343
07:11:26|15.933
07:11:27|15.9319
07:11:28|15.9293
07:11:29|15.9262
07:11:30|15.9262
07:11:31|15.9213
07:11:32|15.9222
07:11:33|15.9221
07:11:34|15.9222
07:11:35|15.922
07:11:36|15.9267
07:11:37|15.9217
07:11:39|15.9217
07:11:39|15.9235
07:11:41|15.9224
07:11:42|15.9224
07:11:42|15.9224
07:11:43|15.9217
07:11:44|15.9148
07:11:45|15.9149
07:11:46|15.9149
07:11:47|15.9149
07:11:49|15.9086
07:11:49|15.9038
07:11:50|15.9027
07:11:51|15.9028
07:11:52|15.9015
07:11:53|15.9
07:11:54|15.9107
07:11:56|15.9109
07:11:56|15.9109
07:11:57|15.9107
07:11:58|15.9062
07:12:00|15.9107
07:12:01|15.9107
07:12:02|15.91
07:12:03|15.9101
07:12:03|15.9101
07:12:04|15.9114
07:12:05|15.9107
07:12:07|15.9143
07:12:08|15.9158
07:12:10|15.9171
07:12:10|15.9171
07:12:11|15.9171
07:12:12|15.9142
07:12:14|15.913
07:12:15|15.9169
07:12:16|15.9165
07:12:17|15.9137
07:12:18|15.9169
07:12:19|15.9133
07:12:21|15.9058
07:12:22|15.9045
07:12:23|15.9123
07:12:23|15.9123
07:12:24|15.9135
07:12:25|15.9154
07:12:27|15.9142
07:12:27|15.9143
07:12:28|15.9142
07:12:29|15.915
07:12:30|15.9148
07:12:32|15.9148
07:12:32|15.9102
07:12:34|15.9061
07:12:35|15.9061
07:12:35|15.906
07:12:36|15.9061
07:12:37|15.9061
07:12:38|15.9021
07:12:39|15.9021
07:12:41|15.9045
07:12:42|15.9022
07:12:43|15.903
07:12:44|15.8979
07:12:45|15.8956
07:12:46|15.8972
07:12:47|15.8975
07:12:47|15.901
07:12:49|15.9004
07:12:49|15.9
07:12:50|15.8997
07:12:52|15.9008
07:12:53|15.9009
07:12:54|15.901
07:12:55|15.901
07:12:56|15.9078
07:12:57|15.9079
07:12:58|15.9079
07:12:59|15.9079
07:13:00|15.9072
07:13:01|15.902
07:13:02|15.9059
07:13:03|15.9059
07:13:04|15.9048
07:13:05|15.9059
07:13:06|15.9059
07:13:07|15.905
07:13:09|15.908
07:13:09|15.9159
07:13:11|15.9133
07:13:12|15.9121
07:13:12|15.9193
07:13:14|15.917
07:13:15|15.9193
07:13:16|15.9214
07:13:16|15.9213
07:13:18|15.9227
07:13:19|15.9222
07:13:20|15.9228
07:13:21|15.9228
07:13:22|15.9228
07:13:23|15.9228
07:13:24|15.9228
07:13:25|15.9228
07:13:26|15.9228
07:13:27|15.9257
07:13:28|15.933
07:13:29|15.9314
07:13:30|15.9196
07:13:31|15.9181
07:13:32|15.9197
07:13:33|15.9217
07:13:34|15.9204
07:13:35|15.9181
07:13:36|15.9181
07:13:37|15.9197
07:13:38|15.9197
07:13:39|15.9199
07:13:40|15.9299
07:13:41|15.9299
07:13:42|15.9299
07:13:43|15.9331
07:13:44|15.9331
07:13:45|15.9343
07:13:46|15.9344
07:13:47|15.9379
07:13:48|15.9369
07:13:49|15.9366
07:13:51|15.9366
07:13:51|15.9324
07:13:52|15.9255
07:13:53|15.9249
07:13:54|15.9228
07:13:56|15.9217
07:13:56|15.9217
07:13:58|15.9175
07:13:59|15.9165
07:13:59|15.91
07:14:00|15.9117
07:14:01|15.9103
07:14:02|15.9103
07:14:04|15.9116
07:14:05|15.9103
07:14:05|15.9101
07:14:07|15.9138
07:14:07|15.9167
07:14:09|15.9198
07:14:11|15.9239
07:14:12|15.9236
07:14:13|15.9237
07:14:14|15.9237
07:14:15|15.9182
07:14:16|15.9182
07:14:17|15.912
07:14:18|15.9154
07:14:19|15.9133
07:14:20|15.9116
07:14:21|15.9101
07:14:22|15.9111
07:14:23|15.9118
07:14:24|15.9097
07:14:25|15.8981
07:14:26|15.898
07:14:27|15.9012
07:14:28|15.8948
07:14:29|15.8969
07:14:30|15.8989
07:14:31|15.892
07:14:32|15.8913
07:14:33|15.903
07:14:34|15.903
07:14:35|15.9064
07:14:36|15.9063
07:14:37|15.9055
07:14:38|15.9056
07:14:39|15.8989
07:14:40|15.908
07:14:41|15.9075
07:14:43|15.9159
07:14:43|15.9159
07:14:45|15.9139
07:14:45|15.9155
07:14:46|15.9141
07:14:48|15.917
07:14:48|15.917
07:14:49|15.917
07:14:50|15.913
07:14:51|15.9107
07:14:53|15.9217
07:14:53|15.9219
07:14:54|15.912
07:14:55|15.912
07:14:56|15.9061
07:14:57|15.9044
07:14:58|15.902
07:14:59|15.9087
07:15:00|15.9126
07:15:01|15.9129
07:15:02|15.9178
07:15:03|15.9204
07:15:04|15.9188
07:15:06|15.9188
07:15:06|15.9192
07:15:08|15.9231
07:15:08|15.9213
07:15:10|15.9101
07:15:12|15.9089
07:15:12|15.9099
07:15:13|15.9081
07:15:15|15.9139
07:15:16|15.9137
07:15:17|15.9122
07:15:18|15.9121
07:15:20|15.9058
07:15:20|15.904
07:15:21|15.9026
07:15:23|15.9007
07:15:23|15.8988
07:15:25|15.8976
07:15:27|15.8983
07:15:27|15.8947
07:15:28|15.8944
07:15:30|15.8943
07:15:31|15.8942
07:15:31|15.8943
07:15:32|15.8942
07:15:33|15.894
07:15:34|15.894
07:15:35|15.9012
07:15:36|15.9008
07:15:37|15.902
07:15:38|15.9019
07:15:39|15.91
07:15:41|15.9054
07:15:41|15.9002
07:15:42|15.8994
07:15:43|15.904
07:15:44|15.9011
07:15:45|15.9014
07:15:46|15.9064
07:15:48|15.9049
07:15:48|15.9049
07:15:49|15.9082
07:15:51|15.9077
07:15:51|15.905
07:15:52|15.907
07:15:54|15.907
07:15:54|15.9052
07:15:55|15.9021
07:15:56|15.9021
07:15:57|15.894
07:15:58|15.8976
07:15:59|15.8951
07:16:00|15.8917
07:16:01|15.8832
07:16:02|15.8809
07:16:03|15.8707
07:16:04|15.8734
07:16:05|15.8727
07:16:06|15.8701
07:16:07|15.8705
07:16:08|15.8633
07:16:10|15.8618
07:16:11|15.8611
07:16:12|15.86
07:16:13|15.8574
07:16:15|15.8606
07:16:16|15.859
07:16:17|15.8572
07:16:18|15.8583
07:16:20|15.8667
07:16:20|15.8668
07:16:21|15.8668
07:16:22|15.8643
07:16:24|15.8643
07:16:24|15.8649
07:16:25|15.871
07:16:26|15.8694
07:16:27|15.8656
07:16:28|15.8739
07:16:29|15.8748
07:16:31|15.8739
07:16:32|15.8743
07:16:33|15.8743
07:16:34|15.8744
07:16:35|15.8803
07:16:36|15.8788
07:16:37|15.8733
07:16:38|15.8792
07:16:39|15.8819
07:16:40|15.8819
07:16:41|15.8819
07:16:42|15.8809
07:16:43|15.8721
07:16:44|15.8721
07:16:45|15.8694
07:16:46|15.8681
07:16:47|15.8659
07:16:48|15.8619
07:16:49|15.853
07:16:50|15.8399
07:16:51|15.8481
07:16:54|15.8534
07:16:55|15.8547
07:16:56|15.8554
07:16:57|15.854
07:16:58|15.8541
07:16:59|15.8563
07:17:00|15.8561
07:17:01|15.8509
07:17:02|15.8512
07:17:03|15.8461
07:17:04|15.8486
07:17:06|15.8478
07:17:07|15.8479
07:17:07|15.847
07:17:08|15.8512
07:17:10|15.8482
07:17:10|15.838
07:17:12|15.8365
07:17:13|15.8411
07:17:15|15.842
07:17:16|15.8418
07:17:17|15.8418
07:17:18|15.8451
07:17:19|15.8482
07:17:20|15.8489
07:17:21|15.84
07:17:22|15.8394
07:17:23|15.8364
07:17:24|15.8356
07:17:25|15.8351
07:17:27|15.8345
07:17:27|15.8457
07:17:29|15.8397
07:17:29|15.8428
07:17:30|15.8491
07:17:31|15.8413
07:17:32|15.8398
07:17:34|15.844
07:17:34|15.851
07:17:36|15.8511
07:17:37|15.8515
07:17:38|15.8518
07:17:38|15.8477
07:17:39|15.8477
07:17:40|15.834
07:17:42|15.84
07:17:43|15.8333
07:17:44|15.8333
07:17:45|15.8333
07:17:45|15.837
07:17:46|15.8337
07:17:48|15.8336
07:17:48|15.8336
07:17:50|15.8336
07:17:51|15.84
07:17:52|15.8366
07:17:53|15.8367
07:17:53|15.8359
07:17:54|15.8359
07:17:55|15.842
07:17:57|15.839
07:17:58|15.839
07:17:58|15.848
07:18:00|15.848
07:18:01|15.8477
07:18:01|15.8477
07:18:03|15.848
07:18:03|15.85
07:18:04|15.852
07:18:06|15.8577
07:18:07|15.8619
07:18:08|15.8619
07:18:09|15.8618
07:18:10|15.8638
07:18:11|15.8578
07:18:12|15.8575
07:18:14|15.8569
07:18:14|15.8569
07:18:16|15.8569
07:18:16|15.864
07:18:17|15.8686
07:18:18|15.8691
07:18:19|15.8749
07:18:21|15.8749
07:18:21|15.8783
07:18:23|15.8734
07:18:23|15.876
07:18:25|15.876
07:18:25|15.8739
07:18:27|15.8736
07:18:27|15.8751
07:18:29|15.8738
07:18:30|15.8688
07:18:31|15.8836
07:18:32|15.8878
07:18:32|15.8874
07:18:34|15.8874
07:18:35|15.8874
07:18:36|15.8873
07:18:37|15.8881
07:18:37|15.894
07:18:38|15.888
07:18:39|15.8889
07:18:41|15.886
07:18:42|15.8851
07:18:43|15.8832
07:18:44|15.8867
07:18:45|15.8914
07:18:46|15.8868
07:18:47|15.883
07:18:48|15.8829
07:18:49|15.885
07:18:51|15.8897
07:18:51|15.8849
07:18:52|15.888
07:18:53|15.8898
07:18:55|15.8898
07:18:56|15.8801
07:18:56|15.8781
07:18:57|15.8807
07:18:58|15.8783
07:18:59|15.875
07:19:00|15.875
07:19:01|15.8748
07:19:03|15.8743
07:19:04|15.8725
07:19:05|15.8671
07:19:05|15.8729
07:19:06|15.8748
07:19:07|15.8709
07:19:08|15.8668
07:19:09|15.8637
07:19:10|15.8603
07:19:12|15.8588
07:19:12|15.8609
07:19:14|15.8603
07:19:16|15.8606
07:19:17|15.8607
07:19:17|15.8607
07:19:18|15.8596
07:19:20|15.8595
07:19:21|15.8595
07:19:21|15.8599
07:19:22|15.8599
07:19:24|15.8613
07:19:25|15.8625
07:19:26|15.8625
07:19:27|15.8595
07:19:28|15.8595
07:19:29|15.8595
07:19:30|15.8681
07:19:31|15.8681
07:19:32|15.8659
07:19:33|15.8677
07:19:34|15.862
07:19:35|15.8605
07:19:36|15.8604
07:19:37|15.8603
07:19:38|15.8605
07:19:39|15.8619
07:19:40|15.8642
07:19:41|15.8654
07:19:42|15.8614
07:19:43|15.8613
07:19:44|15.856
07:19:45|15.854
07:19:46|15.8541
07:19:47|15.8541
07:19:49|15.8552
07:19:49|15.8567
07:19:50|15.8573
07:19:51|15.8557
07:19:52|15.8557
07:19:53|15.8563
07:19:54|15.8563
07:19:55|15.8556
07:19:57|15.854
07:19:57|15.85
07:19:58|15.8512
07:19:59|15.8512
07:20:01|15.8519
07:20:01|15.8539
07:20:02|15.8546
07:20:03|15.8605
07:20:05|15.8605
07:20:06|15.8596
07:20:06|15.8556
07:20:07|15.854
07:20:08|15.8545
07:20:09|15.85
07:20:10|15.85
07:20:11|15.8497
07:20:12|15.8487
07:20:13|15.8462
07:20:16|15.8462
07:20:17|15.8462
07:20:17|15.8462
07:20:19|15.8478
07:20:20|15.8478
07:20:21|15.8478
07:20:22|15.8498
07:20:23|15.8465
07:20:24|15.8488
07:20:25|15.8488
07:20:27|15.8488
07:20:27|15.8482
07:20:29|15.8389
07:20:29|15.839
07:20:31|15.839
07:20:31|15.839
07:20:32|15.846
07:20:34|15.846
07:20:34|15.848
07:20:36|15.8498
07:20:36|15.8498
07:20:38|15.8498
07:20:39|15.8498
07:20:39|15.8498
07:20:40|15.8557
07:20:42|15.8554
07:20:43|15.8625
07:20:44|15.8625
07:20:44|15.8618
07:20:46|15.8597
07:20:47|15.8597
07:20:48|15.8597
07:20:49|15.8636
07:20:50|15.8636
07:20:51|15.8683
07:20:52|15.8694
07:20:53|15.8696
07:20:54|15.8654
07:20:55|15.8681
07:20:56|15.8669
07:20:57|15.8654
07:20:58|15.8653
07:20:59|15.8654
07:21:00|15.8654
07:21:02|15.868
07:21:03|15.8699
07:21:04|15.8711
07:21:05|15.872
07:21:06|15.8726
07:21:07|15.8685
07:21:08|15.8684
07:21:09|15.8668
07:21:10|15.8666
07:21:11|15.8666
07:21:12|15.8662
07:21:13|15.8686
07:21:14|15.8698
07:21:15|15.8664
07:21:16|15.8679
07:21:18|15.8744
07:21:19|15.8775
07:21:20|15.876
07:21:21|15.8863
07:21:22|15.884
07:21:23|15.8893
07:21:24|15.8957
07:21:25|15.8936
07:21:26|15.8959
07:21:28|15.894
07:21:29|15.8981
07:21:30|15.8988
07:21:31|15.8947
07:21:32|15.896
07:21:33|15.8977
07:21:34|15.9
07:21:35|15.8999
07:21:36|15.9
07:21:37|15.9
07:21:38|15.9059
07:21:39|15.9074
07:21:40|15.9155
07:21:41|15.9155
07:21:42|15.9133
07:21:44|15.904
07:21:45|15.9037
07:21:46|15.904
07:21:47|15.9041
07:21:48|15.9057
07:21:48|15.9041
07:21:50|15.9041
07:21:50|15.9041
07:21:51|15.9041
07:21:53|15.9023
07:21:54|15.9004
07:21:55|15.8924
07:21:56|15.8976
07:21:56|15.8941
07:21:58|15.8978
07:21:59|15.8973
07:22:00|15.9013
07:22:01|15.8989
07:22:02|15.9008
07:22:03|15.9008
07:22:04|15.8999
07:22:05|15.8966
07:22:06|15.8973
07:22:07|15.8951
07:22:08|15.8951
07:22:09|15.8924
07:22:10|15.8876
07:22:11|15.8884
07:22:12|15.8799
07:22:13|15.877
07:22:14|15.8908
07:22:15|15.8909
07:22:17|15.8917
07:22:18|15.8872
07:22:19|15.8867
07:22:20|15.8851
07:22:21|15.8914
07:22:23|15.842
07:22:24|15.8404
07:22:25|15.842
07:22:26|15.8473
07:22:27|15.847
07:22:28|15.8471
07:22:29|15.8456
07:22:30|15.8421
07:22:31|15.8455
07:22:32|15.8563
07:22:33|15.8529
07:22:34|15.8484
07:22:35|15.8486
07:22:36|15.8456
07:22:37|15.8456
07:22:38|15.8487
07:22:39|15.8498
07:22:40|15.8461
07:22:41|15.8426
07:22:42|15.846
07:22:43|15.846
07:22:45|15.8464
07:22:45|15.8477
07:22:46|15.8464
07:22:48|15.848
07:22:48|15.8467
07:22:49|15.8476
07:22:51|15.8466
07:22:52|15.852
07:22:52|15.852
07:22:54|15.8524
07:22:54|15.8517
07:22:55|15.846
07:22:56|15.8465
07:22:57|15.8462
07:22:58|15.8464
07:22:59|15.8473
07:23:00|15.8473
07:23:01|15.8491
07:23:02|15.845
07:23:03|15.8446
07:23:04|15.8453
07:23:05|15.838
07:23:06|15.8364
07:23:07|15.8418
07:23:08|15.8445
07:23:09|15.8429
07:23:10|15.8401
07:23:11|15.84
07:23:12|15.8378
07:23:13|15.8405
07:23:14|15.8404
07:23:15|15.8372
07:23:16|15.8391
07:23:17|15.842
07:23:19|15.8381
07:23:21|15.838
07:23:22|15.8362
07:23:22|15.8341
07:23:23|15.8334
07:23:25|15.8365
07:23:26|15.8321
07:23:27|15.8341
07:23:28|15.8405
07:23:29|15.8409
07:23:30|15.842
07:23:31|15.8415
07:23:32|15.8394
07:23:33|15.8349
07:23:34|15.8349
07:23:35|15.8368
07:23:36|15.8397
07:23:37|15.8364
07:23:38|15.8397
07:23:39|15.834
07:23:40|15.834
07:23:41|15.8344
07:23:42|15.8306
07:23:43|15.8349
07:23:44|15.8424
07:23:45|15.8393
07:23:46|15.8344
07:23:47|15.8344
07:23:49|15.8368
07:23:50|15.84
07:23:50|15.84
07:23:51|15.8399
07:23:52|15.8377
07:23:54|15.8367
07:23:54|15.8349
07:23:56|15.8292
07:23:56|15.8255
07:23:58|15.8253
07:23:58|15.8332
07:24:00|15.8314
07:24:01|15.8305
07:24:01|15.8306
07:24:02|15.8306
07:24:03|15.8347
07:24:05|15.8432
07:24:06|15.8503
07:24:06|15.8514
07:24:07|15.8477
07:24:09|15.8476
07:24:10|15.8438
07:24:10|15.8388
07:24:12|15.842
07:24:13|15.8389
07:24:14|15.8384
07:24:14|15.8384
07:24:16|15.8381
07:24:16|15.8341
07:24:18|15.8352
07:24:20|15.8342
07:24:21|15.8395
07:24:23|15.8303
07:24:23|15.8303
07:24:24|15.8274
07:24:25|15.8274
07:24:27|15.8316
07:24:27|15.8307
07:24:29|15.8329
07:24:29|15.8295
07:24:30|15.8311
07:24:32|15.8291
07:24:33|15.8284
07:24:34|15.826
07:24:35|15.8241
07:24:35|15.8224
07:24:36|15.8236
07:24:37|15.8207
07:24:39|15.8173
07:24:39|15.8172
07:24:41|15.8194
07:24:42|15.8195
07:24:42|15.8171
07:24:44|15.8169
07:24:44|15.817
07:24:46|15.817
07:24:47|15.8248
07:24:48|15.8225
07:24:49|15.8212
07:24:50|15.8181
07:24:51|15.8234
07:24:52|15.8259
07:24:53|15.8218
07:24:54|15.8197
07:24:55|15.8222
07:24:56|15.8223
07:24:57|15.8204
07:24:58|15.8197
07:24:59|15.8199
07:25:01|15.8199
07:25:01|15.8175
07:25:02|15.8188
07:25:03|15.8125
07:25:04|15.8109
07:25:05|15.8101
07:25:07|15.8071
07:25:07|15.8114
07:25:08|15.8067
07:25:10|15.8063
07:25:10|15.8007
07:25:11|15.8007
07:25:12|15.8051
07:25:13|15.8059
07:25:14|15.8061
07:25:15|15.8127
07:25:17|15.8127
07:25:17|15.8143
07:25:18|15.8124
07:25:20|15.8082
07:25:21|15.8145
07:25:22|15.8103
07:25:26|15.8138
07:25:27|15.816
07:25:28|15.8161
07:25:29|15.8161
07:25:30|15.8189
07:25:31|15.817
07:25:32|15.8163
07:25:33|15.8143
07:25:34|15.8125
07:25:35|15.8127
07:25:36|15.814
07:25:37|15.814
07:25:38|15.814
07:25:39|15.816
07:25:41|15.8147
07:25:41|15.8129
07:25:43|15.8149
07:25:43|15.8179
07:25:44|15.8161
07:25:46|15.8147
07:25:46|15.8113
07:25:47|15.8138
07:25:49|15.8127
07:25:49|15.8114
07:25:50|15.816
07:25:52|15.8175
07:25:52|15.818
07:25:53|15.8177
07:25:55|15.8177
07:25:56|15.8193
07:25:57|15.8167
07:25:58|15.8138
07:25:59|15.8134
07:26:00|15.8167
07:26:01|15.8153
07:26:02|15.8239
07:26:03|15.8205
07:26:04|15.8203
07:26:05|15.8258
07:26:06|15.8316
07:26:07|15.8353
07:26:08|15.8343
07:26:09|15.8343
07:26:10|15.8442
07:26:11|15.8448
07:26:12|15.8462
07:26:13|15.8441
07:26:14|15.8462
07:26:15|15.8452
07:26:16|15.8436
07:26:17|15.8422
07:26:18|15.8423
07:26:19|15.846
07:26:20|15.8477
07:26:22|15.8509
07:26:23|15.8465
07:26:24|15.8472
07:26:25|15.8493
07:26:26|15.8493
07:26:27|15.8508
07:26:28|15.8529
07:26:29|15.8507
07:26:30|15.854
07:26:31|15.8522
07:26:32|15.8524
07:26:33|15.8534
07:26:34|15.8504
07:26:35|15.8509
07:26:36|15.8501
07:26:37|15.8501
07:26:39|15.8516
07:26:40|15.8526
07:26:41|15.8487
07:26:42|15.8487
07:26:43|15.8487
07:26:44|15.8533
07:26:45|15.8508
07:26:47|15.8503
07:26:47|15.8503
07:26:48|15.8503
07:26:49|15.8503
07:26:50|15.8519
07:26:51|15.851
07:26:53|15.8522
07:26:53|15.8526
07:26:54|15.8522
07:26:55|15.8506
07:26:56|15.8506
07:26:57|15.848
07:26:58|15.8479
07:26:59|15.848
07:27:00|15.8429
07:27:01|15.8428
07:27:03|15.8426
07:27:03|15.8464
07:27:04|15.8477
07:27:05|15.8492
07:27:06|15.8457
07:27:07|15.848
07:27:08|15.85
07:27:09|15.8465
07:27:10|15.8454
07:27:11|15.8456
07:27:12|15.8463
07:27:13|15.852
07:27:14|15.852
07:27:15|15.852
07:27:16|15.852
07:27:18|15.8472
07:27:18|15.8464
07:27:19|15.8464
07:27:20|15.8475
07:27:21|15.85
07:27:22|15.8482
07:27:24|15.8465
07:27:25|15.8488
07:27:26|15.8464
07:27:27|15.8463
07:27:28|15.8404
07:27:29|15.8403
07:27:30|15.8435
07:27:31|15.8439
07:27:32|15.8412
07:27:33|15.8413
07:27:34|15.8417
07:27:35|15.8421
07:27:36|15.8374
07:27:37|15.8388
07:27:38|15.839
07:27:39|15.839
07:27:40|15.839
07:27:41|15.844
07:27:42|15.844
07:27:43|15.844
07:27:44|15.8473
07:27:45|15.8461
07:27:46|15.8461
07:27:47|15.8462
07:27:48|15.8473
07:27:49|15.8455
07:27:50|15.8456
07:27:51|15.8455
07:27:52|15.8445
07:27:53|15.8445
07:27:54|15.8445
07:27:55|15.8534
07:27:56|15.8492
07:27:57|15.8493
07:27:58|15.838
07:27:59|15.8375
07:28:00|15.8418
07:28:01|15.8417
07:28:02|15.844
07:28:03|15.8431
07:28:04|15.8431
07:28:05|15.8488
07:28:06|15.85
07:28:07|15.8499
07:28:08|15.85
07:28:09|15.85
07:28:10|15.85
07:28:11|15.85
07:28:12|15.8536
07:28:13|15.8499
07:28:14|15.85
07:28:15|15.8516
07:28:16|15.8516
07:28:17|15.8517
07:28:18|15.8524
07:28:19|15.854
07:28:20|15.854
07:28:21|15.8539
07:28:22|15.8564
07:28:24|15.856
07:28:25|15.8518
07:28:26|15.8519
07:28:27|15.8519
07:28:28|15.8519
07:28:29|15.8519
07:28:30|15.8519
07:28:31|15.8636
07:28:32|15.863
07:28:33|15.8581
07:28:34|15.8587
07:28:35|15.8621
07:28:36|15.8621
07:28:37|15.8586
07:28:38|15.8587
07:28:39|15.8605
07:28:40|15.8621
07:28:41|15.8621
07:28:42|15.8621
07:28:43|15.8614
07:28:45|15.8659
07:28:45|15.8642
07:28:47|15.8642
07:28:47|15.8642
07:28:49|15.8642
07:28:49|15.8642
07:28:51|15.8619
07:28:51|15.8618
07:28:52|15.8623
07:28:53|15.8633
07:28:55|15.8633
07:28:55|15.8631
07:28:56|15.8619
07:28:57|15.8622
07:28:59|15.8619
07:28:59|15.8589
07:29:00|15.8535
07:29:02|15.8534
07:29:02|15.8528
07:29:04|15.8557
07:29:04|15.8541
07:29:05|15.8541
07:29:07|15.8541
07:29:08|15.8541
07:29:08|15.8541
07:29:09|15.8541
07:29:10|15.8541
07:29:11|15.8541
07:29:13|15.8541
07:29:13|15.8541
07:29:14|15.8541
07:29:16|15.8541
07:29:16|15.8542
07:29:17|15.8552
07:29:18|15.8552
07:29:20|15.8557
07:29:20|15.8573
07:29:22|15.8579
07:29:23|15.8542
07:29:24|15.854
07:29:24|15.8499
07:29:25|15.8477
07:29:26|15.8491
07:29:28|15.842
07:29:29|15.8462
07:29:29|15.8462
07:29:31|15.8462
07:29:33|15.8462
07:29:33|15.8469
07:29:35|15.8469
07:29:36|15.8469
07:29:37|15.8449
07:29:37|15.8421
07:29:39|15.8421
07:29:40|15.8421
07:29:40|15.8432
07:29:42|15.8422
07:29:43|15.8422
07:29:44|15.8422
07:29:45|15.8422
07:29:46|15.8422
07:29:47|15.843
07:29:48|15.8443
07:29:49|15.8459
07:29:50|15.8477
07:29:52|15.8499
07:29:52|15.8499
07:29:53|15.8499
07:29:54|15.85
07:29:55|15.8551
07:29:56|15.8484
07:29:58|15.8502
07:29:58|15.8502
07:29:59|15.8502
07:30:01|15.8502
07:30:02|15.8502
07:30:02|15.8513
07:30:03|15.8551
07:30:04|15.8509
07:30:05|15.8522
07:30:06|15.862
07:30:07|15.8609
07:30:09|15.861
07:30:09|15.8597
07:30:10|15.8597
07:30:11|15.8603
07:30:12|15.8603
07:30:13|15.8611
07:30:14|15.8611
07:30:15|15.8611
07:30:16|15.8611
07:30:18|15.863
07:30:18|15.863
07:30:19|15.8623
07:30:20|15.865
07:30:21|15.8611
07:30:23|15.8612
07:30:23|15.8612
07:30:24|15.8612
07:30:25|15.8593
07:30:26|15.8514
07:30:27|15.8514
07:30:29|15.8522
07:30:29|15.8522
07:30:30|15.8522
07:30:31|15.8531
07:30:33|15.8599
07:30:33|15.8599
07:30:34|15.86
07:30:35|15.86
07:30:36|15.86
07:30:37|15.86
07:30:39|15.86
07:30:39|15.86
07:30:40|15.86
07:30:41|15.8641
07:30:43|15.8644
07:30:44|15.8644
07:30:46|15.8664
07:30:46|15.8664
07:30:48|15.8675
07:30:48|15.8675
07:30:49|15.8722
07:30:51|15.8761
07:30:52|15.88
07:30:52|15.8882
07:30:53|15.8857
07:30:55|15.886
07:30:56|15.8831
07:30:57|15.8874
07:30:58|15.8862
07:30:59|15.8865
07:30:59|15.8865
07:31:00|15.8883
07:31:02|15.8845
07:31:02|15.8845
07:31:04|15.8845
07:31:05|15.8861
07:31:05|15.8842
07:31:06|15.8863
07:31:08|15.89
07:31:08|15.8899
07:31:09|15.89
07:31:11|15.8982
07:31:11|15.8976
07:31:13|15.8976
07:31:13|15.8991
07:31:14|15.8991
07:31:15|15.8999
07:31:16|15.9
07:31:18|15.8976
07:31:19|15.8975
07:31:19|15.8975
07:31:20|15.8975
07:31:22|15.8975
07:31:22|15.8975
07:31:24|15.8941
07:31:24|15.8941
07:31:26|15.894
07:31:26|15.8941
07:31:27|15.8941
07:31:30|15.8902
07:31:31|15.89
07:31:31|15.888
07:31:33|15.8828
07:31:34|15.8828
07:31:35|15.8828
07:31:37|15.8838
07:31:38|15.8782
07:31:38|15.8763
07:31:40|15.8763
07:31:41|15.8763
07:31:41|15.8763
07:31:43|15.8786
07:31:43|15.8803
07:31:44|15.8803
07:31:45|15.886
07:31:46|15.886
07:31:47|15.8879
07:31:49|15.8878
07:31:49|15.8878
07:31:50|15.8878
07:31:52|15.8862
07:31:52|15.8847
07:31:53|15.8802
07:31:54|15.8813
07:31:55|15.8859
07:31:56|15.8859
07:31:57|15.886
07:31:59|15.8859
07:31:59|15.8813
07:32:00|15.8812
07:32:01|15.8798
07:32:03|15.8719
07:32:03|15.87
07:32:05|15.8669
07:32:05|15.8655
07:32:07|15.8657
07:32:07|15.8658
07:32:08|15.8653
07:32:09|15.8653
07:32:10|15.8629
07:32:11|15.8488
07:32:13|15.852
07:32:13|15.8487
07:32:15|15.8487
07:32:15|15.8487
07:32:16|15.8492
07:32:17|15.856
07:32:18|15.856
07:32:19|15.8559
07:32:20|15.8559
07:32:22|15.856
07:32:22|15.856
07:32:24|15.8597
07:32:25|15.8558
07:32:26|15.8551
07:32:26|15.8559
07:32:28|15.8541
07:32:30|15.8541
07:32:31|15.8494
07:32:32|15.8539
07:32:33|15.8507
07:32:34|15.8506
07:32:35|15.8506
07:32:36|15.8506
07:32:38|15.8506
07:32:38|15.8549
07:32:40|15.8554
07:32:41|15.8554
07:32:41|15.8551
07:32:42|15.8512
07:32:43|15.854
07:32:44|15.8532
07:32:45|15.8558
07:32:47|15.8558
07:32:48|15.8533
07:32:48|15.8529
07:32:49|15.853
07:32:51|15.853
07:32:51|15.8397
07:32:52|15.8457
07:32:53|15.8441
07:32:54|15.8453
07:32:55|15.848
07:32:56|15.8476
07:32:58|15.8465
07:32:58|15.8465
07:33:00|15.8447
07:33:00|15.8403
07:33:01|15.8415
07:33:03|15.8417
07:33:05|15.8419
07:33:05|15.8419
07:33:06|15.8418
07:33:07|15.8419
07:33:09|15.8398
07:33:09|15.8412
07:33:10|15.8409
07:33:11|15.8403
07:33:12|15.842
07:33:13|15.8475
07:33:14|15.8488
07:33:15|15.8488
07:33:16|15.8488
07:33:17|15.8488
07:33:19|15.8419
07:33:20|15.8411
07:33:21|15.8416
07:33:21|15.842
07:33:23|15.842
07:33:24|15.8405
07:33:25|15.8421
07:33:26|15.8452
07:33:27|15.8463
07:33:29|15.8433
07:33:30|15.8434
07:33:31|15.8434
07:33:32|15.8447
07:33:33|15.8447
07:33:34|15.8413
07:33:35|15.8414
07:33:36|15.8451
07:33:37|15.8451
07:33:38|15.8434
07:33:39|15.8435
07:33:40|15.8435
07:33:41|15.8435
07:33:42|15.8435
07:33:43|15.8435
07:33:44|15.8441
07:33:45|15.8441
07:33:46|15.8413
07:33:47|15.844
07:33:48|15.8446
07:33:49|15.8413
07:33:50|15.8429
07:33:51|15.8414
07:33:52|15.8413
07:33:53|15.8426
07:33:54|15.8426
07:33:55|15.8473
07:33:56|15.8473
07:33:57|15.8473
07:33:58|15.8473
07:33:59|15.8472
07:34:00|15.8432
07:34:01|15.8431
07:34:02|15.8427
07:34:03|15.8427
07:34:04|15.8426
07:34:05|15.8409
07:34:06|15.8408
07:34:07|15.8409
07:34:08|15.8409
07:34:09|15.8426
07:34:10|15.8427
07:34:11|15.8458
07:34:12|15.8458
07:34:13|15.8457
07:34:14|15.8458
07:34:15|15.8493
07:34:16|15.8493
07:34:17|15.8492
07:34:18|15.8471
07:34:19|15.8498
07:34:20|15.8498
07:34:21|15.8509
07:34:22|15.8448
07:34:23|15.8447
07:34:25|15.8444
07:34:25|15.8461
07:34:26|15.8451
07:34:27|15.845
07:34:28|15.845
07:34:29|15.8462
07:34:31|15.8442
07:34:32|15.8588
07:34:33|15.8582
07:34:34|15.8549
07:34:36|15.8541
07:34:36|15.85
07:34:38|15.8501
07:34:39|15.8501
07:34:40|15.8501
07:34:40|15.8501
07:34:41|15.8429
07:34:42|15.8412
07:34:43|15.84
07:34:45|15.8397
07:34:46|15.8384
07:34:46|15.8365
07:34:47|15.834
07:34:48|15.8311
07:34:49|15.8311
07:34:51|15.8329
07:34:52|15.8303
07:34:53|15.8303
07:34:54|15.8299
07:34:55|15.8285
07:34:55|15.8233
07:34:56|15.8214
07:34:57|15.8126
07:34:58|15.8095
07:34:59|15.8094
07:35:01|15.8091
07:35:01|15.804
07:35:02|15.806
07:35:03|15.803
07:35:04|15.8032
07:35:06|15.8032
07:35:06|15.803
07:35:07|15.8001
07:35:08|15.8
07:35:10|15.8
07:35:10|15.8
07:35:11|15.8
07:35:12|15.8
07:35:13|15.8
07:35:15|15.8
07:35:15|15.7983
07:35:17|15.7984
07:35:17|15.7984
07:35:18|15.7984
07:35:20|15.7988
07:35:20|15.7983
07:35:21|15.7983
07:35:22|15.7983
07:35:24|15.7983
07:35:24|15.7983
07:35:26|15.7983
07:35:26|15.7983
07:35:28|15.7983
07:35:28|15.7983
07:35:30|15.7983
07:35:31|15.8012
07:35:33|15.8012
07:35:35|15.7948
07:35:36|15.7945
07:35:36|15.7932
07:35:37|15.7925
07:35:39|15.7901
07:35:39|15.7909
07:35:41|15.7901
07:35:41|15.7903
07:35:43|15.79
07:35:43|15.7901
07:35:45|15.7901
07:35:45|15.7919
07:35:46|15.7909
07:35:47|15.7908
07:35:49|15.7907
07:35:50|15.7902
07:35:51|15.7901
07:35:52|15.7901
07:35:54|15.7901
07:35:54|15.7894
07:35:56|15.7894
07:35:56|15.7893
07:35:57|15.7825
07:35:58|15.7838
07:36:00|15.7818
07:36:00|15.7788
07:36:01|15.79
07:36:03|15.7897
07:36:03|15.7896
07:36:04|15.7826
07:36:05|15.7794
07:36:07|15.7793
07:36:08|15.7794
07:36:08|15.7794
07:36:09|15.7802
07:36:10|15.7793
07:36:12|15.7729
07:36:13|15.7817
07:36:14|15.7789
07:36:15|15.7789
07:36:16|15.7783
07:36:17|15.7821
07:36:18|15.7821
07:36:19|15.7779
07:36:20|15.7779
07:36:21|15.78
07:36:22|15.7779
07:36:23|15.7757
07:36:24|15.7772
07:36:25|15.7772
07:36:26|15.7772
07:36:27|15.7772
07:36:28|15.7779
07:36:29|15.778
07:36:30|15.7772
07:36:31|15.7771
07:36:32|15.7771
07:36:33|15.7771
07:36:34|15.7732
07:36:35|15.7724
07:36:36|15.7715
07:36:37|15.7772
07:36:38|15.7761
07:36:39|15.7761
07:36:40|15.7732
07:36:42|15.7732
07:36:42|15.7746
07:36:43|15.7718
07:36:44|15.7709
07:36:45|15.771
07:36:46|15.7706
07:36:48|15.7706
07:36:48|15.7705
07:36:49|15.7705
07:36:51|15.7739
07:36:51|15.7739
07:36:52|15.7739
07:36:53|15.7683
07:36:54|15.7708
07:36:55|15.7708
07:36:56|15.7712
07:36:57|15.7703
07:36:58|15.7677
07:36:59|15.768
07:37:01|15.7669
07:37:02|15.767
07:37:02|15.7635
07:37:03|15.766
07:37:04|15.7662
07:37:06|15.7662
07:37:07|15.766
07:37:08|15.7677
07:37:09|15.7677
07:37:10|15.7662
07:37:11|15.7655
07:37:12|15.7652
07:37:13|15.7645
07:37:14|15.7645
07:37:15|15.7646
07:37:16|15.7647
07:37:17|15.7722
07:37:18|15.7721
07:37:19|15.7719
07:37:20|15.7683
07:37:21|15.7647
07:37:22|15.7646
07:37:23|15.7659
07:37:24|15.7655
07:37:25|15.7646
07:37:26|15.7659
07:37:27|15.7717
07:37:28|15.7717
07:37:29|15.7698
07:37:30|15.7716
07:37:31|15.7708
07:37:32|15.765
07:37:34|15.7648
07:37:34|15.7653
07:37:35|15.765
07:37:37|15.7649
07:37:38|15.7651
07:37:39|15.7679
07:37:39|15.7691
07:37:41|15.7703
07:37:42|15.77
07:37:44|15.7799
07:37:44|15.7799
07:37:45|15.7789
07:37:46|15.7795
07:37:48|15.7771
07:37:48|15.777
07:37:49|15.776
07:37:51|15.7761
07:37:52|15.7769
07:37:52|15.7778
07:37:53|15.7778
07:37:55|15.7746
07:37:55|15.7746
07:37:56|15.7746
07:37:57|15.7746
07:37:58|15.7746
07:38:00|15.7746
07:38:00|15.7789
07:38:01|15.7789
07:38:02|15.7799
07:38:04|15.7799
07:38:05|15.7799
07:38:05|15.7756
07:38:06|15.7756
07:38:07|15.7756
07:38:08|15.7756
07:38:10|15.7724
07:38:10|15.7724
07:38:11|15.769
07:38:12|15.766
07:38:13|15.766
07:38:15|15.766
07:38:16|15.766
07:38:17|15.766
07:38:19|15.7637
07:38:19|15.7635
07:38:20|15.7636
07:38:21|15.7636
07:38:22|15.754
07:38:23|15.7578
07:38:24|15.7597
07:38:25|15.7597
07:38:26|15.7597
07:38:27|15.7597
07:38:28|15.7616
07:38:29|15.7616
07:38:31|15.7638
07:38:32|15.7626
07:38:32|15.7612
07:38:34|15.7614
07:38:35|15.7631
07:38:36|15.763
07:38:37|15.763
07:38:38|15.763
07:38:40|15.7665
07:38:40|15.7772
07:38:41|15.7789
07:38:43|15.7788
07:38:44|15.782
07:38:45|15.7836
07:38:46|15.7879
07:38:47|15.7879
07:38:48|15.7879
07:38:49|15.7905
07:38:50|15.7906
07:38:51|15.7903
07:38:52|15.7902
07:38:53|15.7902
07:38:54|15.7937
07:38:55|15.7937
07:38:56|15.7987
07:38:57|15.7987
07:38:58|15.7981
07:38:59|15.8011
07:39:00|15.7981
07:39:01|15.7981
07:39:02|15.7997
07:39:03|15.799
07:39:04|15.799
07:39:05|15.7992
07:39:06|15.7992
07:39:07|15.799
07:39:08|15.799
07:39:10|15.79
07:39:11|15.7915
07:39:12|15.7939
07:39:13|15.7968
07:39:14|15.7873
07:39:15|15.7989
07:39:16|15.7957
07:39:17|15.7946
07:39:18|15.7933
07:39:19|15.7933
07:39:20|15.7933
07:39:21|15.7943
07:39:22|15.7943
07:39:23|15.7958
07:39:24|15.7958
07:39:25|15.7958
07:39:26|15.7958
07:39:27|15.7978
07:39:28|15.7978
07:39:29|15.7978
07:39:30|15.7959
07:39:31|15.7958
07:39:32|15.7923
07:39:33|15.7917
07:39:35|15.7921
07:39:35|15.7907
07:39:37|15.7907
07:39:38|15.7921
07:39:39|15.7921
07:39:40|15.7921
07:39:41|15.798
07:39:42|15.798
07:39:43|15.798
07:39:44|15.7981
07:39:45|15.7981
07:39:46|15.7989
07:39:47|15.7989
07:39:48|15.7981
07:39:49|15.7985
07:39:50|15.7987
07:39:51|15.7987
07:39:52|15.7987
07:39:53|15.7988
07:39:54|15.7988
07:39:55|15.7988
07:39:56|15.7988
07:39:57|15.7988
07:39:58|15.7987
07:39:59|15.7987
07:40:00|15.7986
07:40:01|15.794
07:40:02|15.7955
07:40:03|15.7956
07:40:04|15.7961
07:40:05|15.7943
07:40:06|15.7951
07:40:07|15.7944
07:40:09|15.7944
07:40:09|15.7957
07:40:10|15.7953
07:40:11|15.7956
07:40:12|15.7956
07:40:13|15.7959
07:40:14|15.7961
07:40:15|15.7961
07:40:16|15.7989
07:40:17|15.8012
07:40:19|15.8002
07:40:19|15.8
07:40:20|15.8
07:40:21|15.8
07:40:22|15.8
07:40:23|15.8011
07:40:24|15.8011
07:40:25|15.8011
07:40:26|15.8001
07:40:27|15.8
07:40:28|15.7999
07:40:29|15.7997
07:40:30|15.7997
07:40:31|15.7997
07:40:33|15.8
07:40:34|15.8
07:40:35|15.8
07:40:36|15.8077
07:40:37|15.8097
07:40:38|15.81
07:40:39|15.81
07:40:41|15.8222
07:40:42|15.8146
07:40:43|15.8091
07:40:44|15.8084
07:40:46|15.8065
07:40:47|15.8064
07:40:47|15.8063
07:40:48|15.8033
07:40:49|15.8001
07:40:51|15.8
07:40:52|15.7999
07:40:52|15.7999
07:40:53|15.8
07:40:54|15.7997
07:40:55|15.7921
07:40:56|15.7924
07:40:57|15.8077
07:40:58|15.8013
07:41:00|15.8029
07:41:00|15.8029
07:41:01|15.8015
07:41:03|15.7965
07:41:03|15.7965
07:41:04|15.8012
07:41:06|15.8012
07:41:06|15.8012
07:41:08|15.8012
07:41:09|15.8015
07:41:10|15.7969
07:41:10|15.798
07:41:12|15.798
07:41:13|15.7986
07:41:13|15.8002
07:41:14|15.8031
07:41:15|15.8039
07:41:16|15.804
07:41:18|15.8063
07:41:18|15.8063
07:41:19|15.8093
07:41:20|15.8094
07:41:21|15.8047
07:41:23|15.8047
07:41:24|15.8047
07:41:25|15.8094
07:41:26|15.8052
07:41:27|15.8079
07:41:28|15.8079
07:41:29|15.8076
07:41:30|15.8094
07:41:31|15.8087
07:41:32|15.8052
07:41:33|15.7969
07:41:34|15.7998
07:41:35|15.7998
07:41:37|15.7998
07:41:37|15.8011
07:41:38|15.8019
07:41:40|15.8019
07:41:41|15.8019
07:41:42|15.805
07:41:43|15.8063
07:41:44|15.8063
07:41:45|15.8106
07:41:47|15.8143
07:41:47|15.8159
07:41:48|15.8159
07:41:49|15.8206
07:41:51|15.8203
07:41:51|15.8206
07:41:52|15.8214
07:41:53|15.8214
07:41:54|15.8222
07:41:55|15.8223
07:41:57|15.8226
07:41:58|15.8226
07:41:59|15.8252
07:42:00|15.8252
07:42:00|15.8225
07:42:02|15.8209
07:42:03|15.8207
07:42:03|15.8207
07:42:05|15.8209
07:42:06|15.8207
07:42:06|15.8209
07:42:07|15.8209
07:42:09|15.8209
07:42:10|15.8138
07:42:11|15.8176
07:42:11|15.8217
07:42:13|15.82
07:42:14|15.82
07:42:15|15.8175
07:42:15|15.8184
07:42:17|15.8184
07:42:17|15.8196
07:42:18|15.8175
07:42:20|15.8175
07:42:21|15.8184
07:42:22|15.8183
07:42:23|15.8184
07:42:24|15.8184
07:42:25|15.8184
07:42:26|15.8184
07:42:27|15.821
07:42:28|15.8199
07:42:29|15.8199
07:42:30|15.8199
07:42:31|15.8206
07:42:32|15.8206
07:42:33|15.8208
07:42:34|15.8218
07:42:35|15.822
07:42:36|15.822
07:42:38|15.8235
07:42:39|15.8235
07:42:41|15.8217
07:42:41|15.8218
07:42:42|15.8218
07:42:44|15.824
07:42:45|15.825
07:42:46|15.825
07:42:46|15.825
07:42:48|15.825
07:42:49|15.8249
07:42:50|15.8266
07:42:51|15.827
07:42:52|15.8276
07:42:53|15.8276
07:42:54|15.8276
07:42:55|15.8245
07:42:57|15.8271
07:42:57|15.8271
07:42:58|15.8262
07:42:59|15.8262
07:43:00|15.8278
07:43:01|15.8268
07:43:02|15.827
07:43:04|15.8255
07:43:04|15.8256
07:43:05|15.8256
07:43:06|15.8256
07:43:07|15.8129
07:43:09|15.8081
07:43:09|15.8072
07:43:10|15.8074
07:43:11|15.8078
07:43:12|15.8078
07:43:13|15.8075
07:43:14|15.8081
07:43:15|15.8081
07:43:16|15.8089
07:43:17|15.8081
07:43:18|15.8081
07:43:19|15.8081
07:43:20|15.8081
07:43:22|15.8081
07:43:23|15.8086
07:43:23|15.8089
07:43:25|15.8111
07:43:25|15.816
07:43:26|15.816
07:43:28|15.816
07:43:28|15.816
07:43:29|15.8179
07:43:30|15.82
07:43:31|15.82
07:43:32|15.82
07:43:33|15.8198
07:43:34|15.8198
07:43:36|15.8198
07:43:36|15.82
07:43:38|15.82
07:43:39|15.82
07:43:40|15.82
07:43:41|15.82
07:43:42|15.82
07:43:43|15.82
07:43:44|15.82
07:43:46|15.8237
07:43:47|15.8237
07:43:48|15.8252
07:43:49|15.8252
07:43:50|15.8252
07:43:51|15.8252
07:43:52|15.8252
07:43:53|15.8257
07:43:54|15.8257
07:43:55|15.8257
07:43:56|15.8257
07:43:57|15.8258
07:43:58|15.8257
07:43:59|15.8257
07:44:00|15.8257
07:44:01|15.8258
07:44:02|15.8257
07:44:03|15.8257
07:44:04|15.8257
07:44:05|15.8257
07:44:06|15.8258
07:44:07|15.8258
07:44:08|15.8274
07:44:09|15.8274
07:44:10|15.8274
07:44:11|15.8259
07:44:12|15.8267
07:44:13|15.8267
07:44:14|15.8266
07:44:15|15.826
07:44:16|15.818
07:44:17|15.8164
07:44:18|15.8219
07:44:19|15.8219
07:44:20|15.8209
07:44:21|15.8217
07:44:22|15.822
07:44:23|15.8227
07:44:24|15.8251
07:44:25|15.8278
07:44:26|15.8278
07:44:27|15.8278
07:44:28|15.8266
07:44:29|15.8261
07:44:30|15.8261
07:44:31|15.8267
07:44:32|15.8267
07:44:33|15.8267
07:44:34|15.8268
07:44:35|15.8268
07:44:36|15.8268
07:44:37|15.8268
07:44:39|15.8268
07:44:40|15.8268
07:44:42|15.8268
07:44:43|15.8298
07:44:44|15.8226
07:44:45|15.8182
07:44:46|15.8177
07:44:46|15.8177
07:44:47|15.8177
07:44:48|15.8177
07:44:50|15.8143
07:44:51|15.808
07:44:52|15.8048
07:44:53|15.8022
07:44:54|15.8106
07:44:55|15.8106
07:44:56|15.8123
07:44:57|15.8123
07:44:58|15.8123
07:45:00|15.8171
07:45:00|15.8156
07:45:01|15.8156
07:45:02|15.819
07:45:03|15.8172
07:45:05|15.8156
07:45:06|15.8186
07:45:07|15.8162
07:45:08|15.8172
07:45:09|15.8185
07:45:10|15.8188
07:45:11|15.8188
07:45:12|15.8191
07:45:13|15.8184
07:45:14|15.8183
07:45:15|15.818
07:45:16|15.8181
07:45:17|15.817
07:45:18|15.817
07:45:19|15.817
07:45:20|15.8171
07:45:21|15.8171
07:45:23|15.8171
07:45:23|15.8166
07:45:24|15.8165
07:45:25|15.8171
07:45:26|15.818
07:45:27|15.8183
07:45:28|15.8183
07:45:29|15.8234
07:45:30|15.8212
07:45:31|15.8181
07:45:32|15.8188
07:45:34|15.8188
07:45:34|15.827
07:45:35|15.827
07:45:36|15.8252
07:45:37|15.826
07:45:38|15.8268
07:45:40|15.8241
07:45:41|15.8241
07:45:42|15.8206
07:45:43|15.8205
07:45:44|15.8241
07:45:45|15.8243
07:45:46|15.8245
07:45:47|15.8245
07:45:48|15.8245
07:45:49|15.8245
07:45:51|15.8219
07:45:51|15.8233
07:45:52|15.8242
07:45:53|15.8241
07:45:54|15.8317
07:45:56|15.83
07:45:57|15.8292
07:45:58|15.8311
07:45:59|15.8314
07:46:00|15.824
07:46:01|15.8252
07:46:02|15.8252
07:46:03|15.8252
07:46:04|15.8275
07:46:05|15.8282
07:46:06|15.8282
07:46:07|15.83
07:46:08|15.8329
07:46:09|15.831
07:46:10|15.831
07:46:11|15.831
07:46:12|15.833
07:46:13|15.8383
07:46:14|15.8369
07:46:15|15.8314
07:46:16|15.8315
07:46:17|15.8318
07:46:18|15.8325
07:46:19|15.8314
07:46:20|15.8315
07:46:21|15.8315
07:46:22|15.8315
07:46:23|15.8386
07:46:24|15.8386
07:46:25|15.8385
07:46:26|15.8385
07:46:27|15.8315
07:46:28|15.8314
07:46:29|15.8314
07:46:30|15.8315
07:46:31|15.8315
07:46:32|15.8315
07:46:33|15.8303
07:46:34|15.827
07:46:35|15.8286
07:46:36|15.8286
07:46:37|15.8286
07:46:38|15.8286
07:46:39|15.8286
07:46:40|15.8286
07:46:41|15.8287
07:46:42|15.8327
07:46:43|15.83
07:46:45|15.8299
07:46:46|15.8294
07:46:46|15.8287
07:46:48|15.835
07:46:49|15.835
07:46:49|15.8371
07:46:50|15.8318
07:46:52|15.8286
07:46:53|15.8265
07:46:54|15.8266
07:46:55|15.8277
07:46:55|15.8277
07:46:57|15.8277
07:46:58|15.8277
07:46:59|15.8277
07:46:59|15.8277
07:47:00|15.8262
07:47:02|15.8335
07:47:03|15.8277
07:47:04|15.8275
07:47:04|15.8275
07:47:05|15.8366
07:47:07|15.8404
07:47:09|15.8415
07:47:09|15.8426
07:47:10|15.8433
07:47:11|15.8461
07:47:12|15.8456
07:47:13|15.848
07:47:14|15.849
07:47:16|15.8487
07:47:16|15.8487
07:47:17|15.8492
07:47:18|15.8476
07:47:20|15.85
07:47:21|15.8575
07:47:22|15.8544
07:47:23|15.8543
07:47:24|15.8514
07:47:26|15.8482
07:47:27|15.8491
07:47:27|15.8481
07:47:28|15.85
07:47:29|15.8492
07:47:30|15.8484
07:47:31|15.8479
07:47:32|15.852
07:47:34|15.8539
07:47:34|15.8522
07:47:35|15.851
07:47:37|15.8549
07:47:37|15.855
07:47:39|15.8541
07:47:39|15.855
07:47:40|15.855
07:47:42|15.8606
07:47:43|15.8654
07:47:45|15.8664
07:47:46|15.8665
07:47:46|15.8675
07:47:47|15.8675
07:47:48|15.8674
07:47:49|15.8674
07:47:51|15.867
07:47:52|15.8666
07:47:53|15.8814
07:47:54|15.8725
07:47:55|15.8724
07:47:56|15.8737
07:47:58|15.8769
07:47:58|15.8769
07:47:59|15.8774
07:48:01|15.8774
07:48:01|15.8813
07:48:02|15.8813
07:48:03|15.8852
07:48:05|15.8896
07:48:05|15.8914
07:48:06|15.8893
07:48:07|15.8936
07:48:08|15.894
07:48:09|15.8925
07:48:10|15.8942
07:48:11|15.8938
07:48:13|15.8938
07:48:13|15.8938
07:48:15|15.8924
07:48:15|15.8925
07:48:16|15.8925
07:48:17|15.8925
07:48:19|15.8924
07:48:19|15.8853
07:48:20|15.8804
07:48:21|15.8859
07:48:22|15.8898
07:48:23|15.8972
07:48:24|15.8972
07:48:25|15.898
07:48:27|15.8999
07:48:27|15.907
07:48:28|15.9073
07:48:29|15.9075
07:48:30|15.9076
07:48:32|15.9002
07:48:32|15.9022
07:48:33|15.8902
07:48:34|15.8921
07:48:35|15.8871
07:48:37|15.8902
07:48:38|15.8902
07:48:39|15.8902
07:48:40|15.8918
07:48:41|15.8918
07:48:42|15.899
07:48:44|15.8951
07:48:46|15.8988
07:48:47|15.8972
07:48:48|15.8972
07:48:50|15.8977
07:48:51|15.9026
07:48:51|15.904
07:48:53|15.9038
07:48:54|15.904
07:48:55|15.9071
07:48:56|15.9071
07:48:57|15.9044
07:48:58|15.9017
07:48:59|15.8939
07:49:00|15.892
07:49:01|15.8913
07:49:02|15.883
07:49:03|15.8813
07:49:04|15.8846
07:49:05|15.8938
07:49:06|15.8959
07:49:07|15.8959
07:49:08|15.8989
07:49:09|15.8987
07:49:10|15.8946
07:49:11|15.8946
07:49:12|15.8989
07:49:14|15.9026
07:49:15|15.9026
07:49:16|15.897
07:49:16|15.8926
07:49:17|15.8901
07:49:18|15.89
07:49:19|15.8942
07:49:20|15.897
07:49:22|15.9037
07:49:23|15.9055
07:49:24|15.9044
07:49:25|15.9135
07:49:26|15.9147
07:49:27|15.9148
07:49:28|15.9194
07:49:29|15.9184
07:49:30|15.9202
07:49:31|15.9198
07:49:32|15.9198
07:49:33|15.9148
07:49:34|15.9122
07:49:35|15.9091
07:49:36|15.915
07:49:37|15.9119
07:49:38|15.9142
07:49:39|15.9177
07:49:40|15.92
07:49:41|15.9166
07:49:43|15.9138
07:49:44|15.9183
07:49:46|15.9169
07:49:46|15.924
07:49:47|15.9208
07:49:49|15.9181
07:49:49|15.9201
07:49:50|15.9207
07:49:51|15.9186
07:49:52|15.9187
07:49:53|15.9178
07:49:55|15.9178
07:49:55|15.9182
07:49:56|15.9186
07:49:58|15.9189
07:49:58|15.9198
07:50:00|15.9234
07:50:01|15.9271
07:50:03|15.9266
07:50:04|15.9266
07:50:04|15.9354
07:50:06|15.9421
07:50:07|15.9438
07:50:07|15.9381
07:50:08|15.9381
07:50:09|15.938
07:50:11|15.9354
07:50:12|15.9363
07:50:12|15.9363
07:50:13|15.9391
07:50:14|15.942
07:50:15|15.9423
07:50:17|15.9363
07:50:18|15.9363
07:50:19|15.9344
07:50:20|15.9345
07:50:21|15.942
07:50:22|15.9439
07:50:23|15.9388
07:50:24|15.942
07:50:25|15.9448
07:50:26|15.9449
07:50:27|15.9448
07:50:28|15.95
07:50:29|15.9476
07:50:30|15.949
07:50:31|15.9471
07:50:33|15.9471
07:50:33|15.9485
07:50:34|15.9454
07:50:35|15.9454
07:50:36|15.9468
07:50:38|15.9453
07:50:38|15.941
07:50:39|15.9415
07:50:40|15.9415
07:50:41|15.9389
07:50:42|15.9375
07:50:44|15.9375
07:50:44|15.9391
07:50:46|15.9453
07:50:47|15.9417
07:50:48|15.9393
07:50:49|15.9388
07:50:50|15.9415
07:50:51|15.9457
07:50:52|15.9458
07:50:53|15.9476
07:50:55|15.9459
07:50:55|15.9458
07:50:56|15.9458
07:50:57|15.9497
07:50:58|15.9499
07:50:59|15.9481
07:51:01|15.9486
07:51:01|15.9425
07:51:02|15.9456
07:51:03|15.9456
07:51:04|15.9427
07:51:05|15.9457
07:51:07|15.9448
07:51:07|15.9441
07:51:08|15.9459
07:51:10|15.9459
07:51:11|15.9499
07:51:12|15.95
07:51:13|15.95
07:51:14|15.954
07:51:15|15.9607
07:51:16|15.9636
07:51:17|15.9641
07:51:18|15.965
07:51:19|15.9667
07:51:20|15.9667
07:51:21|15.97
07:51:22|15.9729
07:51:23|15.9773
07:51:24|15.9728
07:51:25|15.9731
07:51:26|15.9793
07:51:27|15.9771
07:51:28|15.9741
07:51:29|15.9763
07:51:30|15.978
07:51:31|15.9761
07:51:32|15.976
07:51:33|15.9741
07:51:34|15.9742
07:51:35|15.9768
07:51:36|15.9769
07:51:37|15.9771
07:51:38|15.9787
07:51:39|15.98
07:51:40|15.979
07:51:41|15.9765
07:51:42|15.9795
07:51:43|15.9775
07:51:44|15.9761
07:51:46|15.9781
07:51:46|15.9781
07:51:48|15.9781
07:51:48|15.9786
07:51:49|15.9786
07:51:50|15.9786
07:51:51|15.9776
07:51:52|15.9749
07:51:54|15.9752
07:51:55|15.9741
07:51:56|15.9741
07:51:57|15.974
07:51:58|15.974
07:51:59|15.9755
07:52:00|15.9743
07:52:01|15.973
07:52:02|15.9666
07:52:03|15.9606
07:52:04|15.9651
07:52:05|15.969
07:52:06|15.9726
07:52:07|15.9725
07:52:08|15.9701
07:52:09|15.9701
07:52:10|15.9701
07:52:11|15.9701
07:52:12|15.9727
07:52:13|15.9721
07:52:14|15.9716
07:52:15|15.9717
07:52:16|15.9713
07:52:17|15.9597
07:52:18|15.9604
07:52:19|15.9542
07:52:21|15.954
07:52:21|15.952
07:52:22|15.9502
07:52:24|15.9519
07:52:24|15.9575
07:52:25|15.9565
07:52:26|15.9578
07:52:28|15.9577
07:52:29|15.9532
07:52:29|15.964
07:52:31|15.964
07:52:32|15.9657
07:52:32|15.9634
07:52:34|15.9553
07:52:34|15.9577
07:52:35|15.9539
07:52:37|15.9539
07:52:37|15.9521
07:52:38|15.9519
07:52:39|15.9517
07:52:40|15.9589
07:52:42|15.9619
07:52:43|15.9601
07:52:44|15.9617
07:52:44|15.9602
07:52:46|15.9602
07:52:48|15.9631
07:52:49|15.9633
07:52:49|15.9633
07:52:50|15.9679
07:52:51|15.9679
07:52:53|15.9723
07:52:54|15.9694
07:52:55|15.9692
07:52:56|15.9698
07:52:57|15.9698
07:52:58|15.9698
07:52:59|15.9685
07:53:00|15.9666
07:53:02|15.9542
07:53:02|15.9484
07:53:04|15.9414
07:53:04|15.9329
07:53:05|15.934
07:53:06|15.942
07:53:08|15.9413
07:53:08|15.9411
07:53:09|15.941
07:53:10|15.9439
07:53:11|15.9479
07:53:12|15.9377
07:53:14|15.9395
07:53:15|15.9419
07:53:15|15.9396
07:53:17|15.9396
07:53:18|15.9439
07:53:18|15.948
07:53:19|15.9498
07:53:20|15.954
07:53:21|15.9534
07:53:23|15.9507
07:53:23|15.9508
07:53:24|15.9518
07:53:26|15.9506
07:53:26|15.9501
07:53:27|15.9501
07:53:29|15.9509
07:53:30|15.9409
07:53:31|15.942
07:53:32|15.9411
07:53:32|15.944
07:53:34|15.9421
07:53:34|15.9439
07:53:36|15.95
07:53:37|15.95
07:53:38|15.9454
07:53:38|15.9429
07:53:40|15.9429
07:53:40|15.943
07:53:42|15.943
07:53:43|15.943
07:53:44|15.9454
07:53:45|15.9495
07:53:45|15.952
07:53:47|15.952
07:53:49|15.9571
07:53:50|15.9595
07:53:52|15.9614
07:53:52|15.9553
07:53:53|15.9493
07:53:54|15.9493
07:53:56|15.9473
07:53:57|15.949
07:53:58|15.9497
07:53:58|15.9533
07:54:00|15.9511
07:54:01|15.9511
07:54:02|15.9497
07:54:03|15.9423
07:54:04|15.941
07:54:05|15.9434
07:54:06|15.9421
07:54:07|15.9433
07:54:09|15.9402
07:54:09|15.9423
07:54:11|15.9432
07:54:12|15.9433
07:54:12|15.9519
07:54:14|15.946
07:54:14|15.9436
07:54:15|15.9437
07:54:16|15.9506
07:54:18|15.9533
07:54:18|15.9495
07:54:19|15.9478
07:54:20|15.9481
07:54:22|15.9506
07:54:22|15.9506
07:54:24|15.9475
07:54:25|15.9469
07:54:26|15.9478
07:54:27|15.9452
07:54:27|15.9452
07:54:29|15.9452
07:54:29|15.9451
07:54:31|15.9449
07:54:32|15.9433
07:54:32|15.9417
07:54:34|15.9408
07:54:35|15.9402
07:54:35|15.9403
07:54:37|15.9403
07:54:38|15.9422
07:54:39|15.9439
07:54:39|15.9439
07:54:41|15.9439
07:54:41|15.9439
07:54:43|15.9446
07:54:43|15.9452
07:54:45|15.9452
07:54:45|15.9468
07:54:46|15.9444
07:54:48|15.9444
07:54:49|15.9438
07:54:49|15.9453
07:54:51|15.9465
07:54:52|15.947
07:54:54|15.9506
07:54:55|15.9655
07:54:56|15.9655
07:54:56|15.9663
07:54:58|15.9672
07:54:59|15.9671
07:54:59|15.9678
07:55:00|15.9674
07:55:01|15.9632
07:55:02|15.9698
07:55:04|15.9698
07:55:04|15.9699
07:55:06|15.9754
07:55:07|15.9753
07:55:08|15.9708
07:55:09|15.9698
07:55:11|15.9713
07:55:12|15.9713
07:55:12|15.9726
07:55:14|15.9754
07:55:15|15.9754
07:55:16|15.9715
07:55:17|15.9712
07:55:17|15.9711
07:55:18|15.9641
07:55:20|15.9648
07:55:21|15.9663
07:55:21|15.9734
07:55:23|15.9734
07:55:24|15.9734
07:55:25|15.9734
07:55:25|15.9746
07:55:26|15.9758
07:55:27|15.9773
07:55:29|15.9773
07:55:30|15.972
07:55:30|15.9793
07:55:32|15.9757
07:55:32|15.9757
07:55:34|15.9851
07:55:35|15.9818
07:55:35|15.9804
07:55:36|15.9808
07:55:38|15.9785
07:55:39|15.9785
07:55:40|15.9779
07:55:40|15.9776
07:55:42|15.9784
07:55:43|15.9782
07:55:44|15.9791
07:55:44|15.9791
07:55:46|15.9791
07:55:47|15.985
07:55:48|15.985
07:55:48|15.9849
07:55:49|15.9849
07:55:52|15.9868
07:55:53|15.9887
07:55:54|15.997
07:55:55|15.9954
07:55:56|15.994
07:55:56|15.9936
07:55:58|15.9937
07:55:58|15.9918
07:55:59|15.9873
07:56:00|15.9821
07:56:02|15.9812
07:56:03|15.9826
07:56:03|15.9837
07:56:04|15.9917
07:56:06|15.9881
07:56:06|15.9881
07:56:08|15.988
07:56:09|15.988
07:56:10|15.988
07:56:11|15.9825
07:56:12|15.9834
07:56:13|15.9823
07:56:14|15.9823
07:56:15|15.9859
07:56:15|15.9902
07:56:16|15.989
07:56:18|15.9902
07:56:18|15.9901
07:56:20|15.9902
07:56:21|15.9931
07:56:21|15.9933
07:56:22|15.9919
07:56:23|15.9981
07:56:25|15.9969
07:56:26|15.9957
07:56:27|15.9937
07:56:28|15.9938
07:56:29|15.9961
07:56:30|15.9963
07:56:31|15.9963
07:56:32|15.9953
07:56:33|15.9952
07:56:34|15.9952
07:56:35|15.9988
07:56:36|15.9968
07:56:37|15.9968
07:56:38|15.9965
07:56:39|15.997
07:56:40|15.9961
07:56:42|15.9957
07:56:42|15.9954
07:56:44|15.9954
07:56:44|15.9972
07:56:45|15.9988
07:56:46|15.9961
07:56:47|15.9969
07:56:48|15.9969
07:56:49|15.9969
07:56:51|15.998
07:56:52|15.9969
07:56:53|15.9981
07:56:54|15.9981
07:56:55|15.9954
07:56:56|15.9959
07:56:57|15.9959
07:56:58|15.9921
07:56:59|15.9926
07:57:00|15.9925
07:57:01|15.9925
07:57:02|15.9923
07:57:03|15.9922
07:57:04|15.99
07:57:06|15.9959
07:57:07|15.9956
07:57:07|15.9956
07:57:09|15.9968
07:57:09|15.9963
07:57:11|15.9966
07:57:12|15.9978
07:57:12|15.994
07:57:14|15.9966
07:57:14|15.995
07:57:16|15.9964
07:57:17|15.9965
07:57:17|15.996
07:57:19|15.996
07:57:20|15.9962
07:57:20|15.9963
07:57:22|15.996
07:57:22|15.996
07:57:23|15.996
07:57:25|15.9961
07:57:27|15.9961
07:57:27|15.9961
07:57:28|15.994
07:57:30|15.996
07:57:31|15.994
07:57:32|15.9953
07:57:32|15.9949
07:57:33|15.9949
07:57:34|15.9936
07:57:36|15.9883
07:57:36|15.9905
07:57:37|15.988
07:57:38|15.98
07:57:39|15.9811
07:57:41|15.9806
07:57:41|15.9806
07:57:43|15.9788
07:57:43|15.9751
07:57:44|15.9751
07:57:46|15.9751
07:57:47|15.972
07:57:48|15.9721
07:57:49|15.9682
07:57:50|15.9688
07:57:51|15.9647
07:57:53|15.9569
07:57:53|15.952
07:57:55|15.9592
07:57:55|15.9593
07:57:57|15.9579
07:57:58|15.9579
07:57:59|15.9474
07:58:00|15.95
07:58:00|15.9561
07:58:02|15.9593
07:58:03|15.9602
07:58:04|15.9601
07:58:05|15.9585
07:58:05|15.9678
07:58:07|15.9678
07:58:08|15.9639
07:58:09|15.9642
07:58:10|15.9618
07:58:11|15.9642
07:58:12|15.9642
07:58:13|15.9651
07:58:14|15.9636
07:58:15|15.9637
07:58:16|15.9651
07:58:17|15.9642
07:58:18|15.9642
07:58:19|15.9641
07:58:20|15.9642
07:58:21|15.97
07:58:22|15.9717
07:58:23|15.972
07:58:24|15.972
07:58:26|15.973
07:58:26|15.9717
07:58:27|15.9717
07:58:28|15.9718
07:58:29|15.9638
07:58:31|15.9637
07:58:31|15.9636
07:58:32|15.9637
07:58:33|15.9634
07:58:34|15.9634
07:58:35|15.9635
07:58:36|15.9635
07:58:38|15.9635
07:58:39|15.9635
07:58:39|15.9635
07:58:41|15.9635
07:58:41|15.9635
07:58:42|15.9635
07:58:43|15.9635
07:58:45|15.964
07:58:45|15.9635
07:58:46|15.9635
07:58:48|15.9679
07:58:48|15.9674
07:58:49|15.9649
07:58:51|15.9619
07:58:52|15.9673
07:58:53|15.9674
07:58:55|15.969
07:58:56|15.969
07:58:56|15.973
07:58:57|15.9738
07:58:58|15.9738
07:59:00|15.9737
07:59:00|15.9738
07:59:02|15.9738
07:59:03|15.9711
07:59:04|15.9736
07:59:06|15.9724
07:59:06|15.9724
07:59:07|15.9725
07:59:08|15.9705
07:59:10|15.9724
07:59:10|15.9724
07:59:12|15.9724
07:59:13|15.9758
07:59:13|15.9754
07:59:14|15.9653
07:59:15|15.9653
07:59:16|15.9626
07:59:17|15.9661
07:59:19|15.9654
07:59:19|15.965
07:59:20|15.965
07:59:22|15.9681
07:59:23|15.9637
07:59:24|15.9622
07:59:24|15.9647
07:59:25|15.9647
07:59:27|15.9621
07:59:28|15.9621
07:59:28|15.9618
07:59:30|15.9618
07:59:31|15.9618
07:59:32|15.9658
07:59:32|15.9664
07:59:34|15.9618
07:59:35|15.9617
07:59:36|15.9618
07:59:37|15.9618
07:59:38|15.9618
07:59:40|15.9618
07:59:40|15.9679
07:59:42|15.9674
07:59:42|15.9663
07:59:43|15.9644
07:59:44|15.9644
07:59:45|15.9621
07:59:46|15.9642
07:59:48|15.9639
07:59:48|15.9618
07:59:49|15.9618
07:59:50|15.9617
07:59:52|15.9618
07:59:52|15.9618
07:59:54|15.9618
07:59:55|15.9645
07:59:57|15.9645
07:59:58|15.9622
07:59:58|15.9624
08:00:00|15.9619
08:00:01|15.9612
08:00:03|15.9615
08:00:03|15.9615
08:00:05|15.9625
08:00:06|15.9667
08:00:07|15.9678
08:00:07|15.9666
08:00:09|15.9679
08:00:10|15.9681
08:00:11|15.966
08:00:12|15.966
08:00:13|15.9686
08:00:14|15.9738
08:00:15|15.9725
08:00:16|15.966
08:00:17|15.966
08:00:17|15.9659
08:00:19|15.966
08:00:20|15.966
08:00:20|15.9659
08:00:22|15.9659
08:00:23|15.9671
08:00:24|15.9684
08:00:24|15.9684
08:00:26|15.9661
08:00:27|15.9662
08:00:28|15.966
08:00:28|15.9694
08:00:30|15.9697
08:00:31|15.9707
08:00:32|15.9659
08:00:33|15.9659
08:00:34|15.9659
08:00:35|15.9601
08:00:36|15.9602
08:00:37|15.9601
08:00:38|15.9601
08:00:39|15.968
08:00:40|15.968
08:00:41|15.9698
08:00:42|15.9698
08:00:43|15.9681
08:00:44|15.9653
08:00:45|15.97
08:00:46|15.9735
08:00:47|15.9698
08:00:48|15.9698
08:00:49|15.9698
08:00:50|15.9698
08:00:51|15.9698
08:00:52|15.9717
08:00:53|15.9698
08:00:54|15.9698
08:00:56|15.9672
08:00:57|15.9657
08:00:58|15.9669
08:00:59|15.9669
08:01:01|15.9702
08:01:02|15.9701
08:01:03|15.9735
08:01:05|15.9687
08:01:05|15.9717
08:01:06|15.9703
08:01:07|15.9739
08:01:08|15.9739
08:01:09|15.9739
08:01:10|15.9739
08:01:11|15.9857
08:01:12|15.9818
08:01:13|15.986
08:01:14|15.983
08:01:16|15.9829
08:01:16|15.9829
08:01:17|15.9829
08:01:18|15.9797
08:01:19|15.9804
08:01:21|15.98
08:01:22|15.9821
08:01:22|15.9821
08:01:24|15.9821
08:01:24|15.9823
08:01:25|15.9823
08:01:27|15.9823
08:01:27|15.986
08:01:28|16.0532
08:01:29|16.0538
08:01:31|16.0482
08:01:32|16.0443
08:01:32|16.0433
08:01:34|16.0497
08:01:34|16.0464
08:01:35|16.0506
08:01:36|16.0509
08:01:38|16.0492
08:01:39|16.0441
08:01:39|16.0476
08:01:40|16.0519
08:01:42|16.0441
08:01:43|16.0441
08:01:44|16.0448
08:01:44|16.0462
08:01:46|16.0462
08:01:47|16.0466
08:01:47|16.0466
08:01:49|16.0466
08:01:50|16.0477
08:01:50|16.0462
08:01:52|16.0454
08:01:52|16.0445
08:01:54|16.0291
08:01:55|16.034
08:01:55|16.0289
08:01:56|16.0227
08:01:58|16.0261
08:02:00|16.0261
08:02:00|16.0249
08:02:01|16.0255
08:02:03|16.0337
08:02:04|16.0399
08:02:04|16.038
08:02:06|16.0384
08:02:07|16.0379
08:02:07|16.0428
08:02:08|16.0491
08:02:09|16.0482
08:02:11|16.046
08:02:12|16.0464
08:02:13|16.0462
08:02:14|16.0555
08:02:14|16.0639
08:02:16|16.0612
08:02:16|16.073
08:02:18|16.074
08:02:19|16.0769
08:02:20|16.0801
08:02:21|16.0805
08:02:22|16.0801
08:02:23|16.078
08:02:24|16.0776
08:02:25|16.0749
08:02:26|16.0799
08:02:27|16.0838
08:02:28|16.083
08:02:29|16.0816
08:02:30|16.0781
08:02:31|16.0761
08:02:32|16.0689
08:02:33|16.0689
08:02:34|16.0687
08:02:36|16.0706
08:02:36|16.0706
08:02:38|16.0566
08:02:38|16.054
08:02:40|16.0501
08:02:40|16.0548
08:02:41|16.0548
08:02:42|16.0506
08:02:43|16.0493
08:02:44|16.05
08:02:45|16.0499
08:02:47|16.0482
08:02:47|16.0507
08:02:49|16.0519
08:02:50|16.0524
08:02:50|16.0557
08:02:52|16.0557
08:02:52|16.0596
08:02:54|16.0583
08:02:54|16.0583
08:02:55|16.0679
08:02:56|16.0706
08:02:57|16.08
08:02:59|16.08
08:02:59|16.0791
08:03:01|16.0781
08:03:02|16.074
08:03:03|16.0695
08:03:04|16.0695
08:03:05|16.0741
08:03:06|16.0682
08:03:07|16.073
08:03:08|16.0734
08:03:09|16.0699
08:03:10|16.0699
08:03:11|16.0699
08:03:12|16.0699
08:03:14|16.0696
08:03:14|16.0732
08:03:16|16.0713
08:03:16|16.076
08:03:18|16.075
08:03:18|16.0739
08:03:20|16.0697
08:03:21|16.0696
08:03:22|16.0696
08:03:23|16.0696
08:03:24|16.0696
08:03:24|16.0696
08:03:26|16.0738
08:03:27|16.0772
08:03:28|16.0768
08:03:29|16.0703
08:03:30|16.074
08:03:31|16.074
08:03:32|16.074
08:03:33|16.0696
08:03:34|16.0695
08:03:35|16.0695
08:03:36|16.0638
08:03:37|16.0637
08:03:38|16.0586
08:03:39|16.0586
08:03:40|16.0583
08:03:41|16.0652
08:03:42|16.053
08:03:43|16.0474
08:03:44|16.0534
08:03:45|16.0534
08:03:46|16.046
08:03:47|16.0507
08:03:48|16.0492
08:03:49|16.0461
08:03:50|16.0461
08:03:51|16.044
08:03:52|16.0342
08:03:53|16.0321
08:03:54|16.035
08:03:55|16.0352
08:03:57|16.0466
08:03:58|16.0487
08:03:59|16.05
08:04:01|16.0486
08:04:01|16.0566
08:04:03|16.06
08:04:04|16.06
08:04:05|16.0549
08:04:06|16.0486
08:04:07|16.0469
08:04:07|16.057
08:04:09|16.06
08:04:09|16.06
08:04:11|16.0602
08:04:11|16.0363
08:04:12|16.0363
08:04:14|16.0363
08:04:14|16.0362
08:04:15|16.0432
08:04:17|16.0362
08:04:17|16.0362
08:04:19|16.0201
08:04:19|16.018
08:04:21|16.014
08:04:22|16.0159
08:04:22|16.0154
08:04:24|16.0148
08:04:25|16.0135
08:04:25|16.0136
08:04:27|16.0151
08:04:28|16.0086
08:04:29|16.0088
08:04:30|16.0155
08:04:31|16.0155
08:04:33|16.02
08:04:33|16.026
08:04:34|16.026
08:04:35|16.0263
08:04:36|16.0262
08:04:37|16.0301
08:04:39|16.034
08:04:39|16.0354
08:04:40|16.0335
08:04:42|16.0387
08:04:42|16.0403
08:04:44|16.0509
08:04:45|16.0532
08:04:46|16.0532
08:04:47|16.0534
08:04:48|16.0515
08:04:49|16.0548
08:04:50|16.0548
08:04:51|16.0526
08:04:52|16.0526
08:04:53|16.0518
08:04:54|16.0518
08:04:55|16.0516
08:04:56|16.0516
08:04:57|16.0559
08:04:58|16.0559
08:05:00|16.0567
08:05:01|16.0567
08:05:02|16.0555
08:05:03|16.0592
08:05:04|16.0649
08:05:05|16.0612
08:05:06|16.0519
08:05:07|16.0574
08:05:08|16.0593
08:05:09|16.0595
08:05:10|16.0623
08:05:11|16.0623
08:05:12|16.0611
08:05:13|16.0628
08:05:14|16.0628
08:05:15|16.0625
08:05:16|16.0582
08:05:17|16.0626
08:05:18|16.0609
08:05:19|16.066
08:05:20|16.069
08:05:21|16.0678
08:05:22|16.0662
08:05:23|16.0667
08:05:24|16.0667
08:05:25|16.065
08:05:26|16.065
08:05:28|16.0669
08:05:28|16.0626
08:05:29|16.0579
08:05:30|16.0594
08:05:31|16.0634
08:05:32|16.0634
08:05:33|16.0613
08:05:34|16.0659
08:05:35|16.0667
08:05:36|16.0676
08:05:37|16.0679
08:05:38|16.0659
08:05:40|16.0659
08:05:40|16.066
08:05:41|16.0679
08:05:42|16.0591
08:05:43|16.0574
08:05:44|16.0574
08:05:45|16.0574
08:05:46|16.057
08:05:48|16.0538
08:05:48|16.0535
08:05:50|16.0548
08:05:50|16.0559
08:05:51|16.0559
08:05:52|16.0559
08:05:53|16.055
08:05:54|16.0545
08:05:55|16.0551
08:05:56|16.0538
08:05:57|16.0538
08:05:58|16.0301
08:06:00|16.0317
08:06:01|16.0317
08:06:02|16.0327
08:06:03|16.0319
08:06:04|16.0306
08:06:05|16.0293
08:06:06|16.0293
08:06:07|16.0296
08:06:08|16.0343
08:06:09|16.0355
08:06:10|16.0395
08:06:11|16.04
08:06:12|16.04
08:06:13|16.028
08:06:14|16.0247
08:06:15|16.0247
08:06:17|16.0247
08:06:17|16.0247
08:06:18|16.0262
08:06:19|16.0263
08:06:20|16.0247
08:06:21|16.0247
08:06:22|16.0248
08:06:23|16.0247
08:06:24|16.0247
08:06:25|16.0219
08:06:26|16.0247
08:06:27|16.0243
08:06:28|16.0243
08:06:30|16.0218
08:06:30|16.0201
08:06:31|16.0201
08:06:33|16.0201
08:06:34|16.022
08:06:34|16.0254
08:06:35|16.0254
08:06:37|16.0254
08:06:37|16.0189
08:06:38|16.0163
08:06:39|16.02
08:06:40|16.0182
08:06:42|16.0239
08:06:42|16.0227
08:06:43|16.0169
08:06:44|16.0219
08:06:46|16.022
08:06:46|16.0204
08:06:47|16.017
08:06:48|16.0166
08:06:49|16.0166
08:06:51|16.0108
08:06:51|16.0128
08:06:53|16.0128
08:06:54|16.0109
08:06:54|16.0091
08:06:55|16.0078
08:06:56|16.0108
08:06:57|16.0117
08:06:58|16.0117
08:06:59|16.0108
08:07:01|15.9914
08:07:02|15.9829
08:07:03|15.9781
08:07:04|15.9868
08:07:05|15.9795
08:07:06|15.9777
08:07:07|15.9766
08:07:08|15.9727
08:07:09|15.971
08:07:11|15.9791
08:07:12|15.9783
08:07:13|15.974
08:07:14|15.9766
08:07:14|15.9782
08:07:16|15.9747
08:07:16|15.9722
08:07:17|15.9725
08:07:18|15.9701
08:07:19|15.9686
08:07:21|15.9678
08:07:22|15.9654
08:07:22|15.9686
08:07:23|15.9686
08:07:24|15.9686
08:07:25|15.9685
08:07:26|15.9673
08:07:27|15.9672
08:07:29|15.9672
08:07:29|15.9678
08:07:31|15.9678
08:07:32|15.976
08:07:33|15.9759
08:07:34|15.9747
08:07:36|15.9772
08:07:36|15.9742
08:07:37|15.9742
08:07:38|15.978
08:07:40|15.9749
08:07:40|15.9744
08:07:41|15.9767
08:07:42|15.978
08:07:43|15.9768
08:07:44|15.9768
08:07:46|15.9768
08:07:47|15.9768
08:07:47|15.9945
08:07:49|15.9882
08:07:50|15.9856
08:07:51|15.9835
08:07:51|15.9835
08:07:53|15.977
08:07:54|15.9767
08:07:55|15.9795
08:07:56|15.9783
08:07:57|15.9797
08:07:58|15.9786
08:07:58|15.9782
08:08:00|15.9693
08:08:01|15.9694
08:08:03|15.9621
08:08:04|15.9536
08:08:04|15.9517
08:08:05|15.9473
08:08:06|15.9467
08:08:08|15.9518
08:08:09|15.9519
08:08:10|15.9529
08:08:11|15.953
08:08:11|15.9529
08:08:12|15.9498
08:08:13|15.9498
08:08:15|15.9482
08:08:16|15.9491
08:08:17|15.9421
08:08:17|15.9383
08:08:19|15.932
08:08:21|15.93
08:08:22|15.9256
08:08:22|15.9277
08:08:24|15.9291
08:08:25|15.9302
08:08:25|15.92
08:08:26|15.9198
08:08:28|15.9228
08:08:29|15.9275
08:08:30|15.9259
08:08:31|15.9262
08:08:31|15.9186
08:08:33|15.9192
08:08:34|15.9276
08:08:34|15.9252
08:08:36|15.9271
08:08:37|15.9247
08:08:38|15.9289
08:08:39|15.9294
08:08:39|15.9293
08:08:41|15.9304
08:08:42|15.9299
08:08:43|15.9307
08:08:44|15.9307
08:08:45|15.9307
08:08:47|15.929
08:08:48|15.9299
08:08:48|15.9299
08:08:49|15.9268
08:08:50|15.9299
08:08:51|15.9306
08:08:53|15.9242
08:08:53|15.9258
08:08:54|15.9265
08:08:56|15.9259
08:08:57|15.9298
08:08:58|15.9338
08:08:58|15.9379
08:08:59|15.9377
08:09:00|15.9386
08:09:01|15.9369
08:09:03|15.9359
08:09:04|15.9274
08:09:04|15.9274
08:09:06|15.9253
08:09:07|15.9249
08:09:08|15.9249
08:09:09|15.9264
08:09:10|15.924
08:09:11|15.9155
08:09:12|15.9144
08:09:13|15.9126
08:09:14|15.9193
08:09:16|15.9184
08:09:17|15.9148
08:09:18|15.9124
08:09:19|15.9199
08:09:20|15.9194
08:09:20|15.9193
08:09:22|15.9192
08:09:23|15.9201
08:09:24|15.922
08:09:25|15.922
08:09:25|15.924
08:09:27|15.924
08:09:28|15.9225
08:09:29|15.9328
08:09:30|15.9325
08:09:31|15.934
08:09:31|15.929
08:09:32|15.9243
08:09:33|15.9279
08:09:34|15.9279
08:09:36|15.9279
08:09:37|15.9277
08:09:38|15.9277
08:09:38|15.9233
08:09:40|15.9213
08:09:41|15.9267
08:09:42|15.9267
08:09:43|15.9299
08:09:44|15.9284
08:09:45|15.928
08:09:46|15.9277
08:09:47|15.9277
08:09:48|15.9394
08:09:49|15.936
08:09:50|15.9385
08:09:51|15.938
08:09:52|15.9356
08:09:53|15.9356
08:09:54|15.9344
08:09:55|15.9299
08:09:56|15.9299
08:09:57|15.9299
08:09:58|15.9377
08:09:59|15.9403
08:10:00|15.9365
08:10:01|15.9386
08:10:02|15.9329
08:10:03|15.933
08:10:05|15.9355
08:10:05|15.94
08:10:07|15.9436
08:10:08|15.9459
08:10:09|15.9477
08:10:10|15.9449
08:10:11|15.9445
08:10:12|15.9435
08:10:13|15.9446
08:10:14|15.9436
08:10:15|15.9436
08:10:16|15.9467
08:10:17|15.9528
08:10:18|15.9574
08:10:19|15.9656
08:10:20|15.9628
08:10:21|15.9602
08:10:22|15.9594
08:10:23|15.9597
08:10:24|15.9597
08:10:25|15.9606
08:10:26|15.9546
08:10:27|15.953
08:10:28|15.953
08:10:29|15.9502
08:10:30|15.9524
08:10:31|15.954
08:10:32|15.9619
08:10:33|15.962
08:10:34|15.9636
08:10:35|15.9636
08:10:36|15.9645
08:10:37|15.9667
08:10:38|15.9622
08:10:39|15.9654
08:10:41|15.9678
08:10:41|15.9623
08:10:42|15.9735
08:10:43|15.9719
08:10:44|15.9722
08:10:45|15.973
08:10:46|15.9731
08:10:47|15.9729
08:10:48|15.9722
08:10:49|15.9794
08:10:50|15.9792
08:10:51|15.9676
08:10:53|15.9684
08:10:54|15.9642
08:10:55|15.9642
08:10:56|15.9642
08:10:56|15.9633
08:10:57|15.9649
08:10:58|15.9624
08:11:00|15.9618
08:11:01|15.9679
08:11:02|15.9679
08:11:03|15.9658
08:11:04|15.9626
08:11:06|15.9563
08:11:06|15.9562
08:11:08|15.9562
08:11:09|15.9562
08:11:10|15.9547
08:11:11|15.9615
08:11:12|15.9667
08:11:13|15.9762
08:11:14|15.978
08:11:15|15.9785
08:11:16|15.98
08:11:17|15.98
08:11:19|15.9788
08:11:19|15.9788
08:11:21|15.978
08:11:21|15.9779
08:11:22|15.9731
08:11:23|15.9727
08:11:25|15.9834
08:11:26|15.9832
08:11:26|15.9781
08:11:28|15.9755
08:11:28|15.98
08:11:29|15.979
08:11:30|15.979
08:11:31|15.979
08:11:33|15.979
08:11:33|15.9761
08:11:35|15.9716
08:11:36|15.9716
08:11:36|15.9716
08:11:38|15.9717
08:11:38|15.9737
08:11:39|15.9737
08:11:40|15.9772
08:11:42|15.9772
08:11:42|15.9784
08:11:43|15.9784
08:11:45|15.9776
08:11:46|15.9788
08:11:46|15.9788
08:11:47|15.978
08:11:48|15.9776
08:11:49|15.9768
08:11:50|15.9768
08:11:52|15.9761
08:11:53|15.9761
08:11:53|15.9761
08:11:54|15.9762
08:11:55|15.9762
08:11:56|15.9762
08:11:57|15.9729
08:11:58|15.9729
08:12:00|15.9751
08:12:01|15.9744
08:12:02|15.9919
08:12:03|15.9919
08:12:04|15.9819
08:12:04|15.98
08:12:06|15.986
08:12:08|15.9844
08:12:08|15.9998
08:12:10|16.
08:12:11|15.9974
08:12:12|15.9901
08:12:13|15.99
08:12:14|15.99
08:12:15|15.989
08:12:16|15.989
08:12:18|15.9801
08:12:19|15.9777
08:12:19|15.9777
08:12:21|15.9738
08:12:21|15.9703
08:12:22|15.9671
08:12:24|15.9699
08:12:25|15.9699
08:12:26|15.9698
08:12:26|15.9698
08:12:27|15.9698
08:12:28|15.9691
08:12:29|15.9691
08:12:31|15.9691
08:12:31|15.9691
08:12:32|15.9691
08:12:33|15.9731
08:12:34|15.976
08:12:35|15.9746
08:12:36|15.9746
08:12:38|15.972
08:12:39|15.97
08:12:40|15.9593
08:12:41|15.9599
08:12:42|15.9603
08:12:43|15.9603
08:12:44|15.9566
08:12:45|15.9517
08:12:46|15.9526
08:12:47|15.9526
08:12:48|15.9557
08:12:49|15.9557
08:12:50|15.9538
08:12:51|15.9555
08:12:52|15.9555
08:12:53|15.9519
08:12:54|15.9545
08:12:55|15.9501
08:12:56|15.9494
08:12:57|15.9504
08:12:58|15.9504
08:12:59|15.9447
08:13:00|15.9445
08:13:01|15.9445
08:13:02|15.9445
08:13:03|15.9445
08:13:04|15.9445
08:13:05|15.9445
08:13:06|15.9445
08:13:08|15.9418
08:13:09|15.9419
08:13:11|15.946
08:13:12|15.95
08:13:14|15.95
08:13:14|15.9555
08:13:16|15.9555
08:13:16|15.9555
08:13:17|15.9555
08:13:19|15.952
08:13:20|15.9514
08:13:20|15.9503
08:13:22|15.9559
08:13:23|15.9559
08:13:24|15.9559
08:13:25|15.9559
08:13:26|15.958
08:13:27|15.958
08:13:28|15.9565
08:13:29|15.9565
08:13:30|15.9565
08:13:31|15.9666
08:13:32|15.9671
08:13:33|15.9668
08:13:34|15.9663
08:13:36|15.9579
08:13:36|15.952
08:13:37|15.9489
08:13:38|15.9506
08:13:40|15.9463
08:13:40|15.9463
08:13:41|15.9489
08:13:42|15.944
08:13:44|15.944
08:13:45|15.9481
08:13:46|15.95
08:13:48|15.95
08:13:49|15.95
08:13:49|15.9523
08:13:50|15.956
08:13:51|15.956
08:13:53|15.956
08:13:54|15.9449
08:13:54|15.9452
08:13:56|15.9458
08:13:56|15.946
08:13:58|15.9448
08:13:58|15.9369
08:14:00|15.936
08:14:01|15.9324
08:14:02|15.9313
08:14:03|15.9312
08:14:04|15.9312
08:14:05|15.9312
08:14:06|15.938
08:14:07|15.9379
08:14:08|15.9426
08:14:10|15.9439
08:14:10|15.9439
08:14:12|15.9438
08:14:12|15.9428
08:14:13|15.9417
08:14:14|15.931
08:14:15|15.931
08:14:17|15.9312
08:14:17|15.9299
08:14:19|15.9299
08:14:20|15.9299
08:14:21|15.927
08:14:22|15.927
08:14:23|15.925
08:14:24|15.9218
08:14:25|15.92
08:14:26|15.9195
08:14:27|15.9195
08:14:28|15.9154
08:14:29|15.918
08:14:30|15.918
08:14:31|15.918
08:14:32|15.9183
08:14:33|15.9183
08:14:34|15.9183
08:14:35|15.9183
08:14:36|15.9183
08:14:37|15.9267
08:14:38|15.9267
08:14:39|15.9267
08:14:40|15.9267
08:14:41|15.9267
08:14:42|15.9283
08:14:43|15.9283
08:14:44|15.9264
08:14:45|15.9246
08:14:46|15.9242
08:14:47|15.9242
08:14:48|15.9242
08:14:49|15.9242
08:14:50|15.9242
08:14:51|15.9208
08:14:52|15.9189
08:14:54|15.9188
08:14:54|15.922
08:14:55|15.9227
08:14:56|15.919
08:14:57|15.919
08:14:58|15.9228
08:14:59|15.934
08:15:00|15.9346
08:15:01|15.9356
08:15:02|15.9362
08:15:03|15.9362
08:15:04|15.9362
08:15:06|15.9429
08:15:06|15.9437
08:15:08|15.9437
08:15:09|15.9381
08:15:11|15.9443
08:15:11|15.9443
08:15:13|15.9368
08:15:13|15.9342
08:15:15|15.9331
08:15:15|15.932
08:15:18|15.9257
08:15:19|15.9257
08:15:19|15.92
08:15:20|15.92
08:15:21|15.9173
08:15:22|15.9163
08:15:23|15.9155
08:15:24|15.9155
08:15:26|15.916
08:15:26|15.919
08:15:27|15.919
08:15:29|15.919
08:15:29|15.919
08:15:31|15.919
08:15:32|15.919
08:15:33|15.9275
08:15:33|15.9221
08:15:35|15.9298
08:15:36|15.9314
08:15:37|15.929
08:15:38|15.934
08:15:39|15.9312
08:15:40|15.9312
08:15:41|15.9293
08:15:42|15.9293
08:15:43|15.927
08:15:44|15.9215
08:15:45|15.9188
08:15:47|15.9157
08:15:47|15.9211
08:15:48|15.922
08:15:49|15.9229
08:15:50|15.9243
08:15:51|15.9243
08:15:52|15.9237
08:15:53|15.9237
08:15:54|15.9245
08:15:55|15.9237
08:15:56|15.9237
08:15:58|15.9164
08:15:58|15.9164
08:15:59|15.9147
08:16:00|15.9146
08:16:01|15.911
08:16:02|15.9125
08:16:03|15.912
08:16:04|15.9119
08:16:05|15.9103
08:16:06|15.911
08:16:07|15.9148
08:16:08|15.9266
08:16:09|15.9224
08:16:11|15.92
08:16:12|15.92
08:16:13|15.9229
08:16:14|15.9229
08:16:15|15.9192
08:16:16|15.9192
08:16:17|15.9192
08:16:18|15.9192
08:16:19|15.9192
08:16:20|15.9223
08:16:21|15.9251
08:16:23|15.9251
08:16:23|15.92
08:16:24|15.919
08:16:26|15.919
08:16:26|15.912
08:16:27|15.912
08:16:29|15.912
08:16:30|15.904
08:16:31|15.9035
08:16:32|15.9061
08:16:33|15.9061
08:16:34|15.8992
08:16:34|15.9003
08:16:36|15.9016
08:16:36|15.8993
08:16:37|15.8994
08:16:39|15.9008
08:16:40|15.9016
08:16:41|15.9024
08:16:42|15.903
08:16:43|15.903
08:16:44|15.9047
08:16:45|15.9047
08:16:46|15.9054
08:16:47|15.9046
08:16:48|15.9047
08:16:49|15.907
08:16:50|15.9046
08:16:51|15.9046
08:16:52|15.9046
08:16:53|15.8998
08:16:54|15.8965
08:16:55|15.8951
08:16:58|15.8948
08:16:58|15.8927
08:16:59|15.8926
08:17:01|15.8926
08:17:01|15.8909
08:17:02|15.8929
08:17:03|15.8882
08:17:05|15.8817
08:17:06|15.8883
08:17:06|15.891
08:17:07|15.8846
08:17:08|15.8899
08:17:09|15.8883
08:17:10|15.8883
08:17:12|15.8833
08:17:13|15.886
08:17:15|15.886
08:17:15|15.8847
08:17:17|15.8823
08:17:17|15.8829
08:17:18|15.8857
08:17:20|15.886
08:17:21|15.8818
08:17:22|15.8829
08:17:23|15.8829
08:17:24|15.8731
08:17:25|15.873
08:17:26|15.8706
08:17:27|15.8706
08:17:28|15.8754
08:17:29|15.8754
08:17:31|15.8711
08:17:31|15.871
08:17:32|15.8703
08:17:33|15.8692
08:17:34|15.8692
08:17:35|15.8691
08:17:37|15.8691
08:17:37|15.8693
08:17:38|15.8693
08:17:39|15.8693
08:17:40|15.8693
08:17:42|15.8693
08:17:42|15.8693
08:17:43|15.8644
08:17:44|15.8608
08:17:46|15.8488
08:17:47|15.8487
08:17:47|15.8495
08:17:48|15.8529
08:17:49|15.8529
08:17:50|15.8552
08:17:51|15.864
08:17:52|15.864
08:17:54|15.8624
08:17:54|15.8624
08:17:56|15.8624
08:17:56|15.8624
08:17:58|15.8584
08:17:58|15.8614
08:17:59|15.8614
08:18:01|15.8652
08:18:01|15.866
08:18:03|15.8621
08:18:04|15.8595
08:18:04|15.8639
08:18:06|15.858
08:18:06|15.8561
08:18:07|15.8625
08:18:09|15.8625
08:18:09|15.8631
08:18:11|15.8642
08:18:13|15.8635
08:18:13|15.8626
08:18:15|15.8613
08:18:15|15.8623
08:18:17|15.8561
08:18:18|15.8575
08:18:19|15.8568
08:18:20|15.8568
08:18:21|15.8549
08:18:22|15.8543
08:18:23|15.8542
08:18:25|15.8588
08:18:26|15.8624
08:18:27|15.8571
08:18:28|15.8571
08:18:29|15.8555
08:18:30|15.8546
08:18:31|15.8586
08:18:32|15.8636
08:18:33|15.8635
08:18:34|15.8601
08:18:36|15.8601
08:18:36|15.8661
08:18:38|15.8688
08:18:39|15.8683
08:18:39|15.8723
08:18:41|15.8762
08:18:42|15.8762
08:18:43|15.868
08:18:44|15.868
08:18:45|15.868
08:18:47|15.8754
08:18:47|15.8726
08:18:48|15.8759
08:18:49|15.8722
08:18:50|15.8658
08:18:51|15.8658
08:18:53|15.8657
08:18:53|15.8614
08:18:54|15.8643
08:18:55|15.8643
08:18:56|15.8676
08:18:58|15.8676
08:18:59|15.8676
08:19:00|15.869
08:19:01|15.869
08:19:02|15.8614
08:19:03|15.8627
08:19:04|15.8679
08:19:05|15.8679
08:19:06|15.8714
08:19:07|15.8688
08:19:08|15.8688
08:19:09|15.8688
08:19:10|15.8688
08:19:11|15.8688
08:19:12|15.872
08:19:13|15.87
08:19:14|15.8703
08:19:16|15.8711
08:19:17|15.8711
08:19:17|15.8711
08:19:18|15.8711
08:19:20|15.8701
08:19:21|15.872
08:19:22|15.875
08:19:23|15.8787
08:19:24|15.8869
08:19:25|15.8851
08:19:26|15.8851
08:19:27|15.8851
08:19:28|15.8895
08:19:29|15.8896
08:19:30|15.8895
08:19:31|15.8895
08:19:33|15.884
08:19:33|15.88
08:19:35|15.88
08:19:35|15.8834
08:19:36|15.8801
08:19:38|15.8801
08:19:39|15.8761
08:19:40|15.8761
08:19:41|15.8816
08:19:42|15.8702
08:19:43|15.8709
08:19:44|15.8709
08:19:45|15.8678
08:19:46|15.8668
08:19:47|15.8668
08:19:48|15.8723
08:19:49|15.8723
08:19:50|15.878
08:19:51|15.8771
08:19:52|15.8761
08:19:54|15.8761
08:19:54|15.878
08:19:55|15.8797
08:19:57|15.8797
08:19:57|15.8797
08:19:59|15.8797
08:19:59|15.8785
08:20:00|15.8762
08:20:01|15.8798
08:20:03|15.8798
08:20:03|15.88
08:20:04|15.88
08:20:05|15.88
08:20:06|15.88
08:20:07|15.877
08:20:08|15.8799
08:20:09|15.8799
08:20:11|15.8767
08:20:12|15.8767
08:20:13|15.8758
08:20:15|15.8797
08:20:16|15.8732
08:20:17|15.8761
08:20:18|15.8761
08:20:19|15.8799
08:20:20|15.8779
08:20:22|15.8773
08:20:22|15.8773
08:20:23|15.8736
08:20:24|15.8703
08:20:25|15.8702
08:20:26|15.8703
08:20:27|15.8703
08:20:28|15.8701
08:20:30|15.8662
08:20:30|15.8658
08:20:31|15.8658
08:20:32|15.8658
08:20:33|15.8658
08:20:34|15.87
08:20:35|15.8706
08:20:36|15.8706
08:20:37|15.87
08:20:39|15.8755
08:20:39|15.8754
08:20:40|15.88
08:20:41|15.8747
08:20:42|15.8783
08:20:43|15.8781
08:20:44|15.8743
08:20:45|15.8743
08:20:46|15.8744
08:20:47|15.8744
08:20:49|15.8754
08:20:50|15.8754
08:20:50|15.8754
08:20:52|15.8743
08:20:53|15.8743
08:20:53|15.8703
08:20:54|15.8721
08:20:56|15.864
08:20:56|15.86
08:20:58|15.8675
08:20:58|15.8675
08:21:00|15.8716
08:21:00|15.8738
08:21:02|15.8755
08:21:02|15.8736
08:21:03|15.8736
08:21:05|15.8772
08:21:07|15.877
08:21:07|15.8771
08:21:08|15.8795
08:21:09|15.8778
08:21:10|15.8744
08:21:11|15.8748
08:21:12|15.8767
08:21:13|15.8767
08:21:14|15.8758
08:21:16|15.8756
08:21:16|15.8756
08:21:17|15.8754
08:21:18|15.876
08:21:20|15.8673
08:21:21|15.8643
08:21:22|15.8643
08:21:23|15.8643
08:21:24|15.8643
08:21:25|15.8644
08:21:26|15.8644
08:21:27|15.8644
08:21:28|15.8686
08:21:30|15.8687
08:21:30|15.8666
08:21:31|15.8666
08:21:33|15.872
08:21:33|15.8735
08:21:34|15.8735
08:21:35|15.8756
08:21:36|15.8795
08:21:38|15.8795
08:21:39|15.8766
08:21:40|15.8752
08:21:40|15.8786
08:21:41|15.8786
08:21:43|15.8786
08:21:44|15.8758
08:21:45|15.8787
08:21:46|15.8784
08:21:47|15.8776
08:21:48|15.8776
08:21:49|15.8776
08:21:50|15.8683
08:21:51|15.8683
08:21:52|15.8683
08:21:53|15.866
08:21:54|15.869
08:21:55|15.866
08:21:56|15.8642
08:21:57|15.8689
08:21:59|15.862
08:21:59|15.8642
08:22:00|15.8675
08:22:01|15.87
08:22:02|15.8705
08:22:03|15.8754
08:22:04|15.878
08:22:05|15.8774
08:22:06|15.8794
08:22:07|15.8795
08:22:08|15.88
08:22:09|15.8799
08:22:11|15.8799
08:22:11|15.8977
08:22:12|15.9039
08:22:13|15.8953
08:22:15|15.8934
08:22:16|15.8897
08:22:17|15.8897
08:22:18|15.8893
08:22:19|15.8872
08:22:21|15.8884
08:22:21|15.8862
08:22:23|15.8862
08:22:23|15.8838
08:22:25|15.8823
08:22:25|15.8864
08:22:26|15.8879
08:22:27|15.8879
08:22:29|15.894
08:22:29|15.8936
08:22:30|15.8936
08:22:31|15.8927
08:22:33|15.8926
08:22:33|15.8939
08:22:34|15.8958
08:22:35|15.8977
08:22:37|15.8979
08:22:38|15.8979
08:22:38|15.8901
08:22:40|15.8898
08:22:40|15.8877
08:22:42|15.8881
08:22:43|15.8881
08:22:43|15.8881
08:22:45|15.8881
08:22:46|15.8959
08:22:47|15.8959
08:22:48|15.8959
08:22:49|15.8879
08:22:50|15.8867
08:22:51|15.8832
08:22:52|15.8832
08:22:53|15.8832
08:22:54|15.8832
08:22:55|15.8832
08:22:56|15.8832
08:22:57|15.8877
08:22:58|15.8877
08:22:59|15.885
08:23:00|15.885
08:23:01|15.886
08:23:02|15.8877
08:23:03|15.8949
08:23:04|15.8962
08:23:05|15.8994
08:23:06|15.9
08:23:07|15.9011
08:23:08|15.9043
08:23:09|15.9058
08:23:10|15.9058
08:23:11|15.9058
08:23:12|15.9055
08:23:13|15.9057
08:23:14|15.9057
08:23:15|15.903
08:23:16|15.903
08:23:17|15.9
08:23:18|15.9
08:23:19|15.9
08:23:21|15.892
08:23:21|15.8881
08:23:22|15.8881
08:23:23|15.8939
08:23:24|15.8941
08:23:34|15.8932
08:23:35|15.9041
08:23:36|15.9041
08:23:36|15.9
08:23:37|15.9
08:23:38|15.8996
08:23:40|15.9074
08:23:41|15.9095
08:23:42|15.9103
08:23:43|15.9103
08:23:44|15.9106
08:23:45|15.9106
08:23:46|15.9106
08:23:47|15.9104
08:23:48|15.9083
08:23:49|15.9074
08:23:50|15.9002
08:23:51|15.9015
08:23:52|15.9036
08:23:53|15.902
08:23:54|15.902
08:23:55|15.902
08:23:56|15.9008
08:23:57|15.9008
08:23:58|15.9008
08:23:59|15.9008
08:24:00|15.9008
08:24:02|15.9008
08:24:02|15.9008
08:24:03|15.9008
08:24:04|15.9008
08:24:05|15.8934
08:24:07|15.892
08:24:07|15.8886
08:24:08|15.8897
08:24:09|15.8897
08:24:10|15.8902
08:24:11|15.8887
08:24:12|15.887
08:24:13|15.887
08:24:14|15.8875
08:24:15|15.8894
08:24:16|15.886
08:24:18|15.8862
08:24:19|15.8861
08:24:21|15.887
08:24:22|15.887
08:24:22|15.887
08:24:24|15.8846
08:24:25|15.8908
08:24:26|15.8908
08:24:27|15.8908
08:24:28|15.8908
08:24:29|15.8908
08:24:30|15.8908
08:24:32|15.8908
08:24:32|15.8908
08:24:34|15.8927
08:24:35|15.8939
08:24:35|15.8939
08:24:37|15.8908
08:24:38|15.8908
08:24:38|15.8908
08:24:39|15.8946
08:24:41|15.8946
08:24:41|15.8946
08:24:43|15.8946
08:24:43|15.8914
08:24:45|15.8914
08:24:45|15.8914
08:24:46|15.8914
08:24:48|15.8914
08:24:49|15.8914
08:24:49|15.8942
08:24:50|15.8911
08:24:52|15.8911
08:24:53|15.8911
08:24:54|15.8913
08:24:55|15.8894
08:24:56|15.8882
08:24:57|15.8882
08:24:58|15.8861
08:24:59|15.8822
08:25:00|15.8822
08:25:01|15.8806
08:25:02|15.8707
08:25:03|15.8646
08:25:04|15.86
08:25:05|15.8608
08:25:06|15.8608
08:25:07|15.8608
08:25:08|15.8619
08:25:09|15.8619
08:25:10|15.8619
08:25:11|15.8619
08:25:12|15.8619
08:25:13|15.8563
08:25:14|15.8563
08:25:15|15.8518
08:25:16|15.8516
08:25:17|15.8527
08:25:18|15.8528
08:25:19|15.8528
08:25:20|15.853
08:25:21|15.8529
08:25:22|15.8527
08:25:23|15.8527
08:25:25|15.8527
08:25:26|15.8562
08:25:26|15.8538
08:25:27|15.8538
08:25:29|15.8538
08:25:29|15.8502
08:25:31|15.848
08:25:32|15.848
08:25:33|15.8438
08:25:34|15.8436
08:25:35|15.8513
08:25:36|15.853
08:25:37|15.852
08:25:38|15.852
08:25:39|15.852
08:25:40|15.8556
08:25:41|15.8503
08:25:42|15.8485
08:25:44|15.8471
08:25:44|15.8518
08:25:45|15.8499
08:25:47|15.8499
08:25:48|15.8471
08:25:49|15.847
08:25:50|15.8745
08:25:50|15.8817
08:25:51|15.8816
08:25:52|15.8845
08:25:53|15.8845
08:25:55|15.8883
08:25:56|15.8919
08:25:56|15.8948
08:25:58|15.8927
08:25:59|15.8927
08:26:00|15.8927
08:26:01|15.8929
08:26:02|15.9015
08:26:03|15.9015
08:26:04|15.9119
08:26:06|15.9217
08:26:06|15.9295
08:26:07|15.9327
08:26:08|15.9248
08:26:09|15.9228
08:26:12|15.925
08:26:12|15.9359
08:26:13|15.9359
08:26:14|15.9417
08:26:16|15.9417
08:26:17|15.9461
08:26:18|15.9493
08:26:19|15.9541
08:26:19|15.9618
08:26:21|15.9554
08:26:22|15.9538
08:26:23|15.9502
08:26:24|15.9515
08:26:25|15.9594
08:26:26|15.9644
08:26:27|15.9713
08:26:28|15.9716
08:26:29|15.972
08:26:30|15.9755
08:26:31|15.9723
08:26:32|15.9723
08:26:33|15.9836
08:26:34|15.9836
08:26:35|15.972
08:26:36|15.966
08:26:37|15.966
08:26:38|15.966
08:26:39|15.964
08:26:40|15.964
08:26:41|15.9704
08:26:42|15.971
08:26:43|15.9731
08:26:44|15.9776
08:26:45|15.9776
08:26:46|15.9811
08:26:47|15.9837
08:26:48|15.9859
08:26:49|15.9907
08:26:50|15.9907
08:26:51|15.9923
08:26:52|16.0019
08:26:53|16.0031
08:26:55|16.0028
08:26:55|16.
08:26:56|16.
08:26:57|16.003
08:26:58|16.003
08:26:59|16.0008
08:27:00|16.008
08:27:01|16.0133
08:27:02|16.0179
08:27:03|16.0197
08:27:04|16.0242
08:27:06|16.0244
08:27:06|16.0261
08:27:08|16.0289
08:27:08|16.0341
08:27:10|16.0351
08:27:10|16.034
08:27:12|16.0473
08:27:12|16.0401
08:27:13|16.0464
08:27:14|16.044
08:27:16|16.0441
08:27:18|16.0418
08:27:19|16.0322
08:27:20|16.0293
08:27:21|16.028
08:27:21|16.0293
08:27:22|16.0279
08:27:24|16.0273
08:27:25|16.0226
08:27:25|16.0178
08:27:27|16.0146
08:27:27|16.0151
08:27:28|16.0115
08:27:30|16.0115
08:27:30|16.0114
08:27:32|16.0077
08:27:33|16.0098
08:27:34|16.0082
08:27:35|16.0117
08:27:36|16.015
08:27:37|16.015
08:27:38|16.015
08:27:39|16.0149
08:27:41|16.0082
08:27:41|15.9986
08:27:42|15.9971
08:27:43|15.9979
08:27:44|15.9979
08:27:45|15.9966
08:27:46|15.9968
08:27:48|15.9987
08:27:48|16.0055
08:27:50|16.0055
08:27:51|16.0079
08:27:51|16.0077
08:27:52|16.007
08:27:54|16.0099
08:27:54|16.0058
08:27:55|16.004
08:27:57|15.9943
08:27:58|16.0019
08:27:59|16.0035
08:28:00|16.0035
08:28:01|16.0035
08:28:02|16.0099
08:28:03|16.0098
08:28:04|16.0186
08:28:05|16.0192
08:28:06|16.014
08:28:07|16.0094
08:28:08|16.0092
08:28:09|16.0112
08:28:10|16.022
08:28:11|16.028
08:28:12|16.0293
08:28:13|16.0319
08:28:14|16.0358
08:28:15|16.0339
08:28:17|16.033
08:28:18|16.034
08:28:20|16.0358
08:28:21|16.044
08:28:22|16.0422
08:28:23|16.0418
08:28:24|16.0418
08:28:25|16.0418
08:28:26|16.0402
08:28:27|16.0356
08:28:28|16.0311
08:28:29|16.0311
08:28:30|16.029
08:28:31|16.029
08:28:32|16.0291
08:28:33|16.034
08:28:34|16.0326
08:28:35|16.0302
08:28:36|16.0302
08:28:37|16.0302
08:28:38|16.0281
08:28:39|16.0275
08:28:40|16.0247
08:28:41|16.0247
08:28:42|16.0242
08:28:43|16.0242
08:28:44|16.0242
08:28:45|16.0242
08:28:47|16.0295
08:28:47|16.0295
08:28:48|16.0295
08:28:49|16.0306
08:28:50|16.0306
08:28:51|16.0307
08:28:53|16.0306
08:28:53|16.0305
08:28:55|16.042
08:28:55|16.0405
08:28:57|16.0406
08:28:57|16.0375
08:28:58|16.0375
08:28:59|16.0338
08:29:00|16.0337
08:29:01|16.0303
08:29:02|16.0352
08:29:04|16.034
08:29:04|16.034
08:29:05|16.0308
08:29:07|16.0308
08:29:07|16.0308
08:29:08|16.0316
08:29:10|16.0316
08:29:10|16.0316
08:29:11|16.0305
08:29:12|16.0305
08:29:13|16.0305
08:29:15|16.0305
08:29:15|16.0305
08:29:17|16.0305
08:29:18|16.0305
08:29:19|16.0287
08:29:20|16.0267
08:29:21|16.0298
08:29:22|16.0306
08:29:23|16.0305
08:29:24|16.0384
08:29:25|16.0384
08:29:27|16.0384
08:29:27|16.0289
08:29:28|16.0378
08:29:29|16.0387
08:29:30|16.0355
08:29:31|16.0355
08:29:32|16.0355
08:29:33|16.0246
08:29:35|16.0287
08:29:35|16.0287
08:29:36|16.029
08:29:37|16.029
08:29:39|16.0339
08:29:40|16.0336
08:29:41|16.0336
08:29:42|16.036
08:29:43|16.0373
08:29:44|16.0353
08:29:45|16.0286
08:29:46|16.03
08:29:47|16.0311
08:29:48|16.0355
08:29:49|16.0354
08:29:50|16.0304
08:29:51|16.03
08:29:52|16.026
08:29:53|16.022
08:29:54|16.0221
08:29:55|16.0204
08:29:56|16.0204
08:29:57|16.0114
08:29:58|16.016
08:29:59|16.0196
08:30:00|16.026
08:30:01|16.0322
08:30:02|16.028
08:30:04|16.0261
08:30:05|16.0226
08:30:06|16.0213
08:30:07|16.028
08:30:07|16.03
08:30:09|16.03
08:30:09|16.0159
08:30:11|16.0131
08:30:11|16.0131
08:30:13|16.01
08:30:14|16.0108
08:30:15|16.0179
08:30:16|16.02
08:30:18|16.0291
08:30:19|16.0402
08:30:20|16.0386
08:30:21|16.0344
08:30:22|16.0307
08:30:24|16.0247
08:30:24|16.0201
08:30:26|16.0178
08:30:27|16.0131
08:30:28|16.0076
08:30:29|16.0076
08:30:30|16.0061
08:30:32|16.0021
08:30:32|16.0009
08:30:33|16.0079
08:30:34|16.0018
08:30:35|16.0011
08:30:36|16.0011
08:30:37|16.0084
08:30:38|16.0101
08:30:39|16.002
08:30:41|16.0032
08:30:41|16.0005
08:30:42|16.0005
08:30:43|16.0005
08:30:44|16.0001
08:30:45|16.0001
08:30:46|16.0034
08:30:47|16.0064
08:30:48|16.0063
08:30:49|16.0063
08:30:50|16.0068
08:30:51|16.016
08:30:53|16.0121
08:30:53|16.0081
08:30:54|16.0081
08:30:56|16.0081
08:30:57|16.0062
08:30:57|16.0099
08:30:58|16.0155
08:30:59|16.0281
08:31:00|16.0281
08:31:01|16.02
08:31:02|16.024
08:31:03|16.0141
08:31:04|16.0138
08:31:05|16.0117
08:31:06|16.0117
08:31:07|16.02
08:31:08|16.0296
08:31:10|16.0295
08:31:11|16.0319
08:31:11|16.029
08:31:12|16.031
08:31:13|16.0295
08:31:14|16.0262
08:31:15|16.0283
08:31:16|16.0307
08:31:17|16.0297
08:31:19|16.028
08:31:20|16.0369
08:31:21|16.0647
08:31:22|16.061
08:31:23|16.0607
08:31:25|16.0596
08:31:26|16.0573
08:31:27|16.0574
08:31:28|16.0589
08:31:29|16.0589
08:31:30|16.062
08:31:31|16.0642
08:31:32|16.0653
08:31:33|16.062
08:31:34|16.0637
08:31:35|16.0658
08:31:36|16.0646
08:31:37|16.062
08:31:38|16.052
08:31:39|16.056
08:31:40|16.0589
08:31:41|16.064
08:31:42|16.0626
08:31:43|16.0635
08:31:44|16.062
08:31:45|16.064
08:31:47|16.0623
08:31:47|16.0623
08:31:48|16.0624
08:31:49|16.0632
08:31:50|16.0632
08:31:51|16.06
08:31:53|16.0627
08:31:53|16.0627
08:31:54|16.0627
08:31:55|16.0604
08:31:56|16.0599
08:31:57|16.0598
08:31:58|16.0627
08:32:00|16.0577
08:32:00|16.0488
08:32:01|16.0478
08:32:02|16.0477
08:32:03|16.0457
08:32:05|16.0451
08:32:05|16.0476
08:32:06|16.0476
08:32:07|16.0463
08:32:08|16.0465
08:32:09|16.0465
08:32:10|16.054
08:32:11|16.0539
08:32:12|16.0539
08:32:13|16.0539
08:32:14|16.0422
08:32:15|16.0422
08:32:16|16.0485
08:32:17|16.0504
08:32:19|16.0474
08:32:20|16.0494
08:32:21|16.0517
08:32:23|16.054
08:32:24|16.0539
08:32:25|16.0534
08:32:26|16.0515
08:32:27|16.0516
08:32:28|16.0516
08:32:29|16.0496
08:32:30|16.0526
08:32:31|16.0502
08:32:32|16.0537
08:32:33|16.051
08:32:35|16.051
08:32:35|16.0475
08:32:37|16.0474
08:32:37|16.0474
08:32:38|16.046
08:32:40|16.0457
08:32:40|16.0457
08:32:41|16.0441
08:32:43|16.0441
08:32:43|16.0441
08:32:45|16.056
08:32:46|16.0557
08:32:46|16.0541
08:32:47|16.0541
08:32:48|16.0544
08:32:49|16.056
08:32:51|16.0564
08:32:52|16.0561
08:32:53|16.0561
08:32:54|16.0606
08:32:54|16.0586
08:32:55|16.0587
08:32:56|16.0602
08:32:57|16.062
08:32:58|16.0622
08:33:00|16.0622
08:33:00|16.0634
08:33:01|16.0634
08:33:02|16.0634
08:33:04|16.0686
08:33:05|16.0689
08:33:05|16.0736
08:33:06|16.0703
08:33:07|16.0703
08:33:09|16.0751
08:33:10|16.0721
08:33:11|16.068
08:33:11|16.0648
08:33:12|16.0648
08:33:13|16.072
08:33:15|16.072
08:33:15|16.0686
08:33:17|16.0689
08:33:17|16.0689
08:33:18|16.0689
08:33:20|16.0689
08:33:21|16.0691
08:33:22|16.0674
08:33:23|16.0658
08:33:25|16.0658
08:33:25|16.0687
08:33:26|16.0687
08:33:28|16.0716
08:33:28|16.0732
08:33:30|16.0723
08:33:31|16.0723
08:33:32|16.0724
08:33:32|16.0724
08:33:34|16.0736
08:33:34|16.0758
08:33:36|16.0723
08:33:36|16.0634
08:33:37|16.0565
08:33:38|16.055
08:33:39|16.0554
08:33:41|16.052
08:33:42|16.0495
08:33:43|16.0546
08:33:44|16.0797
08:33:45|16.0754
08:33:46|16.074
08:33:47|16.0784
08:33:48|16.0796
08:33:49|16.079
08:33:50|16.078
08:33:51|16.0761
08:33:52|16.0771
08:33:53|16.0771
08:33:54|16.0771
08:33:55|16.0815
08:33:56|16.0847
08:33:57|16.0833
08:33:58|16.0942
08:33:59|16.0911
08:34:00|16.0932
08:34:01|16.098
08:34:02|16.0963
08:34:03|16.0948
08:34:04|16.0965
08:34:06|16.0983
08:34:07|16.0974
08:34:08|16.1228
08:34:08|16.1238
08:34:10|16.1419
08:34:11|16.1423
08:34:12|16.1457
08:34:13|16.1466
08:34:13|16.1483
08:34:15|16.1579
08:34:15|16.1524
08:34:17|16.1486
08:34:17|16.134
08:34:19|16.0974
08:34:19|16.101
08:34:21|16.0993
08:34:23|16.1019
08:34:23|16.1013
08:34:25|16.106
08:34:26|16.104
08:34:27|16.103
08:34:28|16.1019
08:34:28|16.0983
08:34:30|16.1015
08:34:31|16.0841
08:34:32|16.0788
08:34:33|16.0779
08:34:34|16.078
08:34:35|16.08
08:34:36|16.0804
08:34:37|16.0775
08:34:38|16.08
08:34:39|16.0807
08:34:40|16.0812
08:34:41|16.0807
08:34:42|16.0823
08:34:43|16.0758
08:34:44|16.0772
08:34:46|16.078
08:34:46|16.077
08:34:47|16.0768
08:34:49|16.0733
08:34:49|16.0771
08:34:50|16.0849
08:34:51|16.0879
08:34:52|16.0888
08:34:53|16.0918
08:34:54|16.084
08:34:55|16.084
08:34:57|16.0806
08:34:58|16.078
08:34:58|16.0695
08:34:59|16.0703
08:35:01|16.0704
08:35:01|16.08
08:35:03|16.0824
08:35:03|16.0735
08:35:05|16.0881
08:35:05|16.0939
08:35:07|16.0939
08:35:07|16.0967
08:35:08|16.0967
08:35:10|16.0947
08:35:10|16.0918
08:35:11|16.0842
08:35:12|16.0789
08:35:13|16.0775
08:35:14|16.0583
08:35:15|16.0514
08:35:16|16.0515
08:35:17|16.0491
08:35:18|16.0512
08:35:19|16.0493
08:35:20|16.0494
08:35:21|16.0492
08:35:22|16.0414
08:35:24|16.048
08:35:25|16.0498
08:35:26|16.0496
08:35:27|16.0496
08:35:28|16.0519
08:35:29|16.0546
08:35:30|16.0541
08:35:31|16.058
08:35:32|16.0613
08:35:33|16.0613
08:35:34|16.0614
08:35:35|16.0607
08:35:36|16.0645
08:35:37|16.0674
08:35:38|16.0602
08:35:39|16.0609
08:35:40|16.0589
08:35:41|16.0583
08:35:42|16.0582
08:35:43|16.0557
08:35:44|16.0557
08:35:45|16.0587
08:35:46|16.0548
08:35:47|16.062
08:35:49|16.0641
08:35:49|16.0626
08:35:51|16.0669
08:35:52|16.0734
08:35:53|16.074
08:35:54|16.0722
08:35:55|16.0723
08:35:56|16.066
08:35:57|16.0594
08:35:58|16.0585
08:35:59|16.0585
08:36:00|16.058
08:36:01|16.0547
08:36:03|16.0579
08:36:03|16.0557
08:36:04|16.0557
08:36:05|16.0545
08:36:07|16.0568
08:36:08|16.0594
08:36:08|16.0651
08:36:09|16.0658
08:36:10|16.0662
08:36:11|16.0608
08:36:12|16.0578
08:36:14|16.0623
08:36:15|16.0647
08:36:15|16.0657
08:36:16|16.0657
08:36:18|16.0657
08:36:19|16.0722
08:36:20|16.088
08:36:21|16.0894
08:36:23|16.0853
08:36:23|16.0919
08:36:25|16.0933
08:36:26|16.0894
08:36:27|16.0869
08:36:28|16.0869
08:36:29|16.0887
08:36:30|16.0731
08:36:31|16.0661
08:36:32|16.0678
08:36:33|16.0682
08:36:34|16.0682
08:36:35|16.061
08:36:36|16.0586
08:36:37|16.0641
08:36:38|16.068
08:36:39|16.0634
08:36:40|16.0581
08:36:42|16.0543
08:36:42|16.056
08:36:43|16.0532
08:36:45|16.0523
08:36:46|16.0566
08:36:47|16.0639
08:36:47|16.0627
08:36:48|16.0631
08:36:49|16.0676
08:36:50|16.0742
08:36:52|16.0584
08:36:52|16.0589
08:36:54|16.0618
08:36:55|16.0663
08:36:55|16.0563
08:36:57|16.0563
08:36:58|16.0567
08:36:58|16.0533
08:37:00|16.048
08:37:01|16.0485
08:37:02|16.0485
08:37:03|16.05
08:37:04|16.048
08:37:05|16.0499
08:37:06|16.052
08:37:07|16.0489
08:37:08|16.0489
08:37:09|16.0539
08:37:10|16.0539
08:37:11|16.0482
08:37:12|16.0449
08:37:13|16.0444
08:37:14|16.0493
08:37:15|16.0419
08:37:16|16.0417
08:37:17|16.0417
08:37:18|16.046
08:37:19|16.0479
08:37:20|16.0479
08:37:21|16.0435
08:37:22|16.0504
08:37:23|16.0483
08:37:24|16.073
08:37:25|16.0791
08:37:26|16.0799
08:37:27|16.0762
08:37:28|16.0724
08:37:29|16.0671
08:37:31|16.0684
08:37:31|16.0728
08:37:33|16.0738
08:37:34|16.0642
08:37:34|16.064
08:37:35|16.0642
08:37:37|16.0492
08:37:38|16.0518
08:37:39|16.0516
08:37:40|16.0467
08:37:41|16.0467
08:37:42|16.0442
08:37:43|16.045
08:37:44|16.0455
08:37:45|16.0486
08:37:46|16.049
08:37:47|16.046
08:37:48|16.046
08:37:49|16.0504
08:37:50|16.0534
08:37:51|16.0495
08:37:52|16.0487
08:37:53|16.0387
08:37:54|16.0399
08:37:55|16.0399
08:37:56|16.0447
08:37:58|16.0536
08:37:59|16.0549
08:37:59|16.0549
08:38:00|16.0488
08:38:02|16.0488
08:38:03|16.0487
08:38:04|16.0532
08:38:04|16.056
08:38:06|16.0553
08:38:07|16.0638
08:38:08|16.0674
08:38:09|16.0703
08:38:10|16.0593
08:38:11|16.0617
08:38:12|16.0642
08:38:13|16.0642
08:38:14|16.0591
08:38:15|16.0588
08:38:16|16.0571
08:38:17|16.0572
08:38:19|16.06
08:38:19|16.0581
08:38:20|16.0695
08:38:21|16.0728
08:38:22|16.068
08:38:23|16.068
08:38:24|16.0667
08:38:26|16.065
08:38:27|16.0663
08:38:29|16.07
08:38:29|16.0699
08:38:30|16.066
08:38:32|16.066
08:38:33|16.0679
08:38:33|16.0679
08:38:34|16.0679
08:38:36|16.0583
08:38:37|16.0521
08:38:38|16.048
08:38:39|16.048
08:38:40|16.0494
08:38:41|16.054
08:38:42|16.0552
08:38:43|16.052
08:38:44|16.0547
08:38:45|16.052
08:38:47|16.0551
08:38:48|16.0568
08:38:48|16.0568
08:38:50|16.0572
08:38:51|16.06
08:38:52|16.0678
08:38:53|16.0679
08:38:54|16.0715
08:38:55|16.0715
08:38:56|16.0695
08:38:57|16.0695
08:38:58|16.072
08:38:59|16.0646
08:39:00|16.0626
08:39:01|16.0626
08:39:02|16.061
08:39:03|16.0609
08:39:04|16.0485
08:39:05|16.0503
08:39:06|16.0573
08:39:07|16.0573
08:39:08|16.0575
08:39:09|16.054
08:39:09|16.0521
08:39:10|16.0531
08:39:11|16.0531
08:39:12|16.062
08:39:13|16.0634
08:39:15|16.058
08:39:15|16.058
08:39:17|16.0579
08:39:18|16.0584
08:39:18|16.0584
08:39:20|16.068
08:39:21|16.0666
08:39:22|16.0594
08:39:22|16.0578
08:39:24|16.0565
08:39:25|16.058
08:39:27|16.0531
08:39:27|16.052
08:39:29|16.052
08:39:30|16.0528
08:39:31|16.0528
08:39:32|16.0528
08:39:33|16.048
08:39:34|16.0431
08:39:35|16.0432
08:39:36|16.041
08:39:37|16.0459
08:39:38|16.0459
08:39:39|16.0445
08:39:40|16.0445
08:39:41|16.0517
08:39:42|16.0517
08:39:43|16.0517
08:39:44|16.05
08:39:45|16.0511
08:39:47|16.05
08:39:47|16.05
08:39:48|16.0381
08:39:50|16.0445
08:39:51|16.0445
08:39:52|16.0445
08:39:53|16.0484
08:39:54|16.0566
08:39:55|16.0642
08:39:56|16.0603
08:39:57|16.06
08:39:58|16.06
08:39:59|16.0513
08:40:00|16.0522
08:40:01|16.0522
08:40:02|16.0522
08:40:03|16.0531
08:40:04|16.0393
08:40:05|16.0346
08:40:06|16.0333
08:40:07|16.021
08:40:08|16.024
08:40:09|16.026
08:40:10|16.026
08:40:11|16.025
08:40:12|16.0265
08:40:13|16.0293
08:40:14|16.0327
08:40:15|16.0336
08:40:16|16.0358
08:40:17|16.0382
08:40:19|16.0383
08:40:19|16.0314
08:40:21|16.0331
08:40:21|16.0296
08:40:22|16.0278
08:40:24|16.0261
08:40:24|16.0299
08:40:25|16.0264
08:40:27|16.0293
08:40:29|16.036
08:40:29|16.0308
08:40:31|16.0289
08:40:31|16.0241
08:40:33|16.028
08:40:34|16.025
08:40:35|16.0356
08:40:36|16.042
08:40:37|16.043
08:40:38|16.0435
08:40:40|16.05
08:40:40|16.0517
08:40:41|16.0523
08:40:42|16.055
08:40:44|16.055
08:40:45|16.0644
08:40:46|16.0582
08:40:47|16.0582
08:40:48|16.0524
08:40:49|16.049
08:40:50|16.0427
08:40:51|16.0458
08:40:52|16.0458
08:40:53|16.0458
08:40:54|16.0533
08:40:55|16.052
08:40:56|16.0547
08:40:57|16.0561
08:40:58|16.0475
08:40:59|16.0476
08:41:00|16.0471
08:41:01|16.0509
08:41:02|16.0443
08:41:03|16.0463
08:41:04|16.0509
08:41:05|16.0597
08:41:06|16.0661
08:41:07|16.0677
08:41:08|16.0679
08:41:09|16.0724
08:41:10|16.0679
08:41:11|16.071
08:41:12|16.068
08:41:13|16.071
08:41:14|16.0769
08:41:15|16.075
08:41:16|16.0797
08:41:17|16.08
08:41:18|16.074
08:41:19|16.0721
08:41:20|16.0775
08:41:21|16.0838
08:41:22|16.0839
08:41:24|16.0838
08:41:24|16.0838
08:41:25|16.0838
08:41:26|16.0838
08:41:28|16.08
08:41:30|16.0775
08:41:30|16.0744
08:41:31|16.0744
08:41:32|16.0744
08:41:33|16.0775
08:41:35|16.0775
08:41:36|16.0618
08:41:37|16.0611
08:41:37|16.0602
08:41:39|16.0506
08:41:41|16.0518
08:41:41|16.0559
08:41:43|16.0619
08:41:43|16.0571
08:41:45|16.0571
08:41:46|16.0811
08:41:48|16.0781
08:41:48|16.0781
08:41:49|16.0777
08:41:51|16.0686
08:41:51|16.0541
08:41:52|16.0501
08:41:53|16.0633
08:41:54|16.0647
08:41:56|16.0622
08:41:57|16.0666
08:41:58|16.0668
08:41:59|16.0668
08:41:59|16.0675
08:42:01|16.0741
08:42:02|16.0644
08:42:03|16.0631
08:42:03|16.0647
08:42:04|16.0649
08:42:06|16.0622
08:42:07|16.0622
08:42:08|16.0601
08:42:09|16.0601
08:42:10|16.0601
08:42:11|16.0601
08:42:12|16.0627
08:42:13|16.0611
08:42:14|16.0651
08:42:15|16.0651
08:42:16|16.0601
08:42:17|16.0481
08:42:18|16.0399
08:42:19|16.0301
08:42:20|16.0158
08:42:21|16.0281
08:42:22|16.0336
08:42:24|16.042
08:42:25|16.0385
08:42:25|16.0419
08:42:26|16.0471
08:42:27|16.054
08:42:29|16.058
08:42:30|16.0622
08:42:32|16.0625
08:42:33|16.059
08:42:34|16.0637
08:42:35|16.0561
08:42:36|16.054
08:42:37|16.0661
08:42:38|16.0622
08:42:39|16.0677
08:42:40|16.0709
08:42:41|16.0636
08:42:42|16.0652
08:42:43|16.0644
08:42:44|16.0652
08:42:46|16.0652
08:42:46|16.0741
08:42:47|16.0741
08:42:49|16.0722
08:42:49|16.0608
08:42:50|16.0609
08:42:51|16.0614
08:42:52|16.0677
08:42:53|16.0622
08:42:54|16.0661
08:42:55|16.0702
08:42:56|16.0702
08:42:57|16.0674
08:42:58|16.07
08:43:00|16.082
08:43:00|16.0687
08:43:02|16.0687
08:43:03|16.0711
08:43:03|16.0588
08:43:04|16.05
08:43:06|16.046
08:43:06|16.046
08:43:07|16.0498
08:43:09|16.0498
08:43:09|16.0561
08:43:10|16.056
08:43:11|16.0561
08:43:12|16.0612
08:43:13|16.0603
08:43:14|16.056
08:43:16|16.0539
08:43:16|16.0539
08:43:17|16.0427
08:43:18|16.0422
08:43:19|16.0412
08:43:21|16.0429
08:43:22|16.04
08:43:23|16.0361
08:43:24|16.04
08:43:25|16.0405
08:43:26|16.042
08:43:27|16.0572
08:43:28|16.0571
08:43:29|16.052
08:43:31|16.0529
08:43:32|16.058
08:43:33|16.0644
08:43:34|16.0655
08:43:35|16.0655
08:43:36|16.0619
08:43:37|16.0556
08:43:38|16.0538
08:43:39|16.0544
08:43:41|16.0596
08:43:41|16.0459
08:43:42|16.0411
08:43:43|16.0379
08:43:44|16.0318
08:43:45|16.0284
08:43:47|16.029
08:43:47|16.0302
08:43:48|16.032
08:43:49|16.0299
08:43:50|16.0325
08:43:51|16.0352
08:43:57|16.0352
08:43:58|16.0132
08:43:59|16.0198
08:43:59|16.0258
08:44:00|16.0186
08:44:01|16.0184
08:44:03|16.0174
08:44:04|16.016
08:44:05|16.0175
08:44:06|16.0368
08:44:07|16.0429
08:44:08|16.0451
08:44:09|16.0397
08:44:10|16.0497
08:44:11|16.0251
08:44:12|16.0207
08:44:13|16.029
08:44:14|16.0362
08:44:15|16.0414
08:44:16|16.0414
08:44:17|16.0414
08:44:19|16.05
08:44:19|16.0525
08:44:21|16.0562
08:44:21|16.0523
08:44:22|16.053
08:44:23|16.0567
08:44:24|16.058
08:44:25|16.0629
08:44:26|16.0621
08:44:28|16.0603
08:44:28|16.054
08:44:30|16.062
08:44:31|16.063
08:44:32|16.063
08:44:33|16.07
08:44:34|16.0693
08:44:35|16.0682
08:44:36|16.0697
08:44:37|16.0673
08:44:39|16.07
08:44:39|16.0698
08:44:41|16.0698
08:44:41|16.0698
08:44:43|16.0647
08:44:43|16.0642
08:44:44|16.07
08:44:46|16.07
08:44:47|16.0738
08:44:47|16.0737
08:44:49|16.0708
08:44:49|16.0668
08:44:50|16.069
08:44:51|16.069
08:44:52|16.0669
08:44:53|16.0692
08:44:55|16.0692
08:44:55|16.0514
08:44:57|16.0514
08:44:58|16.0504
08:44:59|16.0504
08:44:59|16.0524
08:45:00|16.0565
08:45:01|16.0604
08:45:02|16.0604
08:45:03|16.0628
08:45:05|16.06
08:45:06|16.0536
08:45:07|16.0546
08:45:08|16.0628
08:45:09|16.0644
08:45:11|16.0541
08:45:11|16.0455
08:45:12|16.0438
08:45:13|16.0397
08:45:14|16.0379
08:45:15|16.034
08:45:17|16.0222
08:45:17|16.0168
08:45:18|16.0167
08:45:19|16.0165
08:45:20|16.0045
08:45:21|16.0056
08:45:22|15.996
08:45:23|15.996
08:45:24|16.0052
08:45:25|16.0043
08:45:26|16.0037
08:45:27|16.002
08:45:28|15.998
08:45:29|15.994
08:45:30|15.9945
08:45:32|15.9959
08:45:33|15.9931
08:45:34|15.9958
08:45:35|15.999
08:45:36|16.0022
08:45:37|16.0142
08:45:39|16.015
08:45:40|16.0197
08:45:40|16.0278
08:45:41|16.0278
08:45:43|16.023
08:45:44|16.0294
08:45:44|16.0294
08:45:46|16.0326
08:45:47|16.0317
08:45:47|16.0311
08:45:49|16.0311
08:45:50|16.0311
08:45:50|16.0281
08:45:52|16.0281
08:45:53|16.0279
08:45:54|16.0192
08:45:56|16.0059
08:45:57|16.0059
08:45:57|16.0111
08:45:58|16.0111
08:45:59|16.0112
08:46:00|16.0136
08:46:01|16.0224
08:46:02|16.0224
08:46:03|16.0246
08:46:04|16.03
08:46:05|16.0374
08:46:06|16.0422
08:46:07|16.05
08:46:08|16.0519
08:46:10|16.055
08:46:11|16.0639
08:46:12|16.0639
08:46:12|16.0601
08:46:13|16.0678
08:46:14|16.0674
08:46:15|16.07
08:46:16|16.0673
08:46:17|16.082
08:46:19|16.0838
08:46:19|16.0872
08:46:20|16.0801
08:46:21|16.0767
08:46:23|16.08
08:46:24|16.08
08:46:25|16.0843
08:46:26|16.0871
08:46:27|16.0859
08:46:28|16.0855
08:46:29|16.087
08:46:30|16.0864
08:46:31|16.0875
08:46:32|16.0894
08:46:34|16.0811
08:46:35|16.0726
08:46:36|16.0683
08:46:37|16.0651
08:46:38|16.0667
08:46:39|16.078
08:46:40|16.0715
08:46:41|16.0699
08:46:42|16.072
08:46:43|16.0619
08:46:44|16.0572
08:46:45|16.0572
08:46:46|16.0699
08:46:47|16.072
08:46:48|16.0686
08:46:49|16.0683
08:46:50|16.0644
08:46:51|16.0662
08:46:52|16.0661
08:46:54|16.0661
08:46:54|16.0694
08:46:55|16.0779
08:46:56|16.0779
08:46:57|16.0773
08:46:58|16.08
08:47:00|16.0799
08:47:00|16.0736
08:47:02|16.0723
08:47:02|16.0757
08:47:03|16.0702
08:47:04|16.0778
08:47:05|16.08
08:47:06|16.084
08:47:07|16.0862
08:47:08|16.0883
08:47:09|16.0914
08:47:10|16.0982
08:47:12|16.0981
08:47:12|16.1
08:47:13|16.1179
08:47:14|16.1133
08:47:15|16.1169
08:47:16|16.1163
08:47:18|16.114
08:47:18|16.1206
08:47:19|16.1199
08:47:20|16.1182
08:47:21|16.1183
08:47:23|16.1286
08:47:23|16.1315
08:47:24|16.1375
08:47:25|16.1383
08:47:26|16.1407
08:47:28|16.138
08:47:28|16.142
08:47:30|16.1458
08:47:30|16.1596
08:47:31|16.1641
08:47:32|16.1596
08:47:35|16.161
08:47:36|16.164
08:47:37|16.1571
08:47:38|16.1582
08:47:40|16.1522
08:47:40|16.1629
08:47:42|16.1635
08:47:42|16.1672
08:47:44|16.1645
08:47:45|16.1639
08:47:46|16.1547
08:47:47|16.1493
08:47:48|16.144
08:47:49|16.15
08:47:50|16.1479
08:47:51|16.1463
08:47:53|16.1639
08:47:53|16.1608
08:47:55|16.1636
08:47:56|16.1686
08:47:57|16.1662
08:47:57|16.1637
08:47:59|16.1675
08:48:00|16.1585
08:48:01|16.1476
08:48:02|16.152
08:48:03|16.1635
08:48:04|16.1656
08:48:05|16.1657
08:48:06|16.158
08:48:07|16.1441
08:48:08|16.1474
08:48:09|16.1557
08:48:10|16.158
08:48:11|16.158
08:48:12|16.1546
08:48:13|16.1542
08:48:14|16.1605
08:48:15|16.1593
08:48:16|16.158
08:48:17|16.1589
08:48:18|16.1598
08:48:19|16.1564
08:48:20|16.1569
08:48:21|16.1582
08:48:22|16.1637
08:48:23|16.1651
08:48:24|16.1622
08:48:25|16.1551
08:48:26|16.1576
08:48:27|16.1591
08:48:28|16.1583
08:48:29|16.1595
08:48:30|16.1539
08:48:31|16.1526
08:48:32|16.1595
08:48:33|16.1569
08:48:34|16.1569
08:48:36|16.1501
08:48:37|16.1507
08:48:38|16.1518
08:48:39|16.1323
08:48:41|16.1388
08:48:42|16.1352
08:48:43|16.1379
08:48:44|16.1418
08:48:45|16.1388
08:48:46|16.1411
08:48:47|16.142
08:48:48|16.1433
08:48:49|16.1443
08:48:51|16.1444
08:48:51|16.1442
08:48:53|16.1411
08:48:53|16.1391
08:48:55|16.1442
08:48:55|16.1505
08:48:56|16.1518
08:48:57|16.156
08:48:59|16.1584
08:48:59|16.1548
08:49:00|16.1504
08:49:01|16.159
08:49:02|16.1556
08:49:03|16.1691
08:49:04|16.1648
08:49:05|16.1694
08:49:06|16.1691
08:49:07|16.1641
08:49:09|16.1649
08:49:09|16.165
08:49:10|16.1694
08:49:12|16.1652
08:49:12|16.1694
08:49:13|16.1621
08:49:15|16.1674
08:49:15|16.1667
08:49:17|16.1694
08:49:17|16.1694
08:49:18|16.1694
08:49:20|16.1672
08:49:20|16.1672
08:49:21|16.1672
08:49:22|16.1592
08:49:24|16.1589
08:49:24|16.1649
08:49:26|16.1662
08:49:26|16.16
08:49:27|16.1526
08:49:28|16.1484
08:49:29|16.1557
08:49:30|16.1519
08:49:32|16.1573
08:49:32|16.1643
08:49:34|16.1643
08:49:34|16.1673
08:49:35|16.1673
08:49:37|16.1653
08:49:38|16.1676
08:49:39|16.1582
08:49:40|16.1581
08:49:41|16.1624
08:49:42|16.1582
08:49:43|16.1583
08:49:44|16.1583
08:49:46|16.1571
08:49:47|16.159
08:49:48|16.1585
08:49:49|16.1585
08:49:50|16.154
08:49:50|16.1558
08:49:51|16.1534
08:49:53|16.1528
08:49:54|16.153
08:49:55|16.1535
08:49:55|16.1527
08:49:57|16.1524
08:49:57|16.1534
08:49:59|16.1387
08:50:00|16.1338
08:50:01|16.1343
08:50:02|16.1478
08:50:03|16.1494
08:50:04|16.1492
08:50:05|16.1559
08:50:06|16.1559
08:50:07|16.1559
08:50:08|16.1559
08:50:09|16.1559
08:50:11|16.154
08:50:11|16.1559
08:50:12|16.1638
08:50:13|16.1678
08:50:14|16.1619
08:50:15|16.1652
08:50:16|16.1608
08:50:17|16.1568
08:50:18|16.1558
08:50:19|16.1525
08:50:20|16.154
08:50:21|16.1467
08:50:22|16.134
08:50:24|16.137
08:50:25|16.1359
08:50:25|16.1359
08:50:26|16.1274
08:50:28|16.132
08:50:28|16.1372
08:50:30|16.1397
08:50:31|16.1369
08:50:31|16.1354
08:50:32|16.1354
08:50:34|16.1344
08:50:35|16.1374
08:50:35|16.1337
08:50:36|16.1312
08:50:37|16.1312
08:50:38|16.1337
08:50:40|16.1337
08:50:41|16.1399
08:50:42|16.1051
08:50:43|16.1019
08:50:44|16.0978
08:50:45|16.108
08:50:46|16.1126
08:50:47|16.102
08:50:48|16.102
08:50:49|16.106
08:50:50|16.108
08:50:51|16.1054
08:50:53|16.1053
08:50:53|16.0961
08:50:54|16.094
08:50:56|16.0894
08:50:56|16.0879
08:50:57|16.072
08:50:59|16.0704
08:51:00|16.07
08:51:01|16.0728
08:51:02|16.0728
08:51:03|16.0724
08:51:04|16.0575
08:51:05|16.0677
08:51:06|16.058
08:51:07|16.0582
08:51:08|16.068
08:51:09|16.0651
08:51:10|16.0584
08:51:11|16.0582
08:51:12|16.0557
08:51:13|16.0556
08:51:14|16.0529
08:51:15|16.0548
08:51:16|16.0545
08:51:17|16.0593
08:51:18|16.0636
08:51:19|16.0605
08:51:20|16.0412
08:51:21|16.042
08:51:22|16.0439
08:51:23|16.043
08:51:24|16.034
08:51:25|16.0357
08:51:26|16.024
08:51:27|16.0286
08:51:28|16.0201
08:51:29|16.0276
08:51:30|16.0205
08:51:31|16.02
08:51:32|16.0289
08:51:33|16.0307
08:51:34|16.0227
08:51:35|16.028
08:51:36|16.0273
08:51:38|16.0379
08:51:39|16.0518
08:51:40|16.0639
08:51:42|16.0604
08:51:42|16.0546
08:51:43|16.0617
08:51:45|16.0611
08:51:46|16.058
08:51:46|16.0567
08:51:47|16.0579
08:51:48|16.0563
08:51:49|16.0609
08:51:50|16.0603
08:51:51|16.068
08:51:53|16.0663
08:51:53|16.0589
08:51:55|16.0636
08:51:55|16.0596
08:51:56|16.0629
08:51:57|16.0555
08:51:58|16.0555
08:52:00|16.0635
08:52:01|16.0635
08:52:01|16.0645
08:52:02|16.0645
08:52:04|16.0605
08:52:05|16.0521
08:52:07|16.06
08:52:07|16.0695
08:52:08|16.07
08:52:09|16.0749
08:52:10|16.0759
08:52:12|16.0741
08:52:12|16.0768
08:52:14|16.0774
08:52:14|16.082
08:52:15|16.0852
08:52:17|16.0761
08:52:18|16.0748
08:52:19|16.0779
08:52:20|16.0796
08:52:21|16.0768
08:52:22|16.0768
08:52:23|16.0721
08:52:24|16.0707
08:52:25|16.0738
08:52:26|16.084
08:52:27|16.0818
08:52:28|16.0813
08:52:29|16.092
08:52:30|16.0906
08:52:31|16.0776
08:52:32|16.0742
08:52:33|16.071
08:52:34|16.071
08:52:35|16.0681
08:52:36|16.0685
08:52:37|16.071
08:52:38|16.0797
08:52:39|16.0805
08:52:41|16.0862
08:52:42|16.0862
08:52:42|16.0801
08:52:44|16.0918
08:52:45|16.0918
08:52:46|16.086
08:52:47|16.094
08:52:48|16.0865
08:52:49|16.082
08:52:50|16.0901
08:52:51|16.0786
08:52:52|16.076
08:52:53|16.0789
08:52:54|16.0787
08:52:55|16.0787
08:52:56|16.076
08:52:57|16.0736
08:52:58|16.0683
08:52:59|16.0732
08:53:01|16.0718
08:53:01|16.0718
08:53:02|16.0699
08:53:04|16.0732
08:53:05|16.0603
08:53:06|16.0582
08:53:06|16.058
08:53:07|16.062
08:53:08|16.062
08:53:10|16.0532
08:53:11|16.0597
08:53:12|16.0597
08:53:13|16.062
08:53:14|16.0683
08:53:15|16.0718
08:53:16|16.0772
08:53:17|16.0736
08:53:18|16.068
08:53:19|16.0689
08:53:20|16.0689
08:53:21|16.0666
08:53:23|16.07
08:53:23|16.0729
08:53:24|16.08
08:53:26|16.0858
08:53:26|16.0858
08:53:27|16.0801
08:53:28|16.0775
08:53:29|16.0804
08:53:31|16.086
08:53:31|16.0761
08:53:32|16.0785
08:53:33|16.088
08:53:34|16.0889
08:53:35|16.0844
08:53:36|16.0841
08:53:37|16.0841
08:53:39|16.0902
08:53:40|16.0819
08:53:42|16.082
08:53:43|16.092
08:53:44|16.092
08:53:45|16.0872
08:53:46|16.0918
08:53:47|16.0893
08:53:49|16.0819
08:53:50|16.0835
08:53:50|16.0821
08:53:52|16.0877
08:53:52|16.0827
08:53:54|16.0842
08:53:55|16.0853
08:53:56|16.0875
08:53:57|16.0863
08:53:58|16.0868
08:53:59|16.0868
08:54:00|16.095
08:54:01|16.0955
08:54:02|16.0958
08:54:03|16.0912
08:54:04|16.0901
08:54:05|16.0884
08:54:06|16.0883
08:54:07|16.088
08:54:08|16.0801
08:54:09|16.08
08:54:11|16.09
08:54:11|16.0781
08:54:12|16.0689
08:54:13|16.0683
08:54:15|16.0687
08:54:15|16.0684
08:54:16|16.0684
08:54:17|16.0703
08:54:18|16.0703
08:54:19|16.074
08:54:21|16.0809
08:54:21|16.0779
08:54:22|16.0806
08:54:23|16.0788
08:54:25|16.0636
08:54:25|16.054
08:54:26|16.0532
08:54:27|16.0532
08:54:28|16.0532
08:54:29|16.051
08:54:30|16.04
08:54:31|16.0422
08:54:32|16.0422
08:54:33|16.04
08:54:35|16.04
08:54:35|16.044
08:54:36|16.0434
08:54:37|16.048
08:54:38|16.0507
08:54:39|16.0563
08:54:41|16.0562
08:54:42|16.0614
08:54:43|16.0583
08:54:45|16.0555
08:54:45|16.0523
08:54:47|16.0473
08:54:48|16.0473
08:54:49|16.0358
08:54:50|16.0358
08:54:51|16.032
08:54:52|16.0284
08:54:53|16.0253
08:54:54|16.0246
08:54:55|16.0209
08:54:56|16.0271
08:54:57|16.0307
08:54:58|16.0265
08:54:59|16.0265
08:55:00|16.0111
08:55:01|16.0151
08:55:02|16.0089
08:55:03|16.0078
08:55:04|16.0096
08:55:05|16.0044
08:55:06|16.0111
08:55:07|16.0177
08:55:08|16.0214
08:55:09|16.0208
08:55:10|16.0172
08:55:11|16.0163
08:55:13|16.0171
08:55:13|16.0145
08:55:14|16.0169
08:55:15|16.0214
08:55:16|16.0222
08:55:17|16.019
08:55:18|16.0179
08:55:20|16.0179
08:55:20|16.018
08:55:21|16.02
08:55:22|16.0223
08:55:23|16.0202
08:55:25|16.0222
08:55:25|16.021
08:55:26|16.021
08:55:27|16.0211
08:55:28|16.0211
08:55:29|16.0211
08:55:30|16.0211
08:55:32|16.0211
08:55:32|16.0357
08:55:34|16.0399
08:55:34|16.0404
08:55:36|16.0399
08:55:36|16.0346
08:55:37|16.0346
08:55:38|16.0316
08:55:40|16.0316
08:55:41|16.0377
08:55:42|16.0375
08:55:43|16.0473
08:55:44|16.0472
08:55:46|16.0472
08:55:46|16.044
08:55:48|16.0427
08:55:48|16.0499
08:55:50|16.0523
08:55:50|16.0613
08:55:51|16.0615
08:55:53|16.06
08:55:54|16.0616
08:55:55|16.0717
08:55:56|16.0833
08:55:57|16.0848
08:55:58|16.0801
08:55:59|16.07
08:56:00|16.064
08:56:01|16.064
08:56:02|16.074
08:56:03|16.0724
08:56:04|16.0764
08:56:06|16.0789
08:56:07|16.0789
08:56:07|16.086
08:56:08|16.098
08:56:09|16.0942
08:56:10|16.084
08:56:11|16.0832
08:56:12|16.087
08:56:14|16.09
08:56:15|16.092
08:56:15|16.092
08:56:16|16.096
08:56:17|16.0939
08:56:18|16.0898
08:56:19|16.0916
08:56:20|16.0916
08:56:21|16.0975
08:56:22|16.0967
08:56:23|16.0957
08:56:24|16.0985
08:56:26|16.0939
08:56:26|16.0948
08:56:27|16.0949
08:56:28|16.0949
08:56:29|16.0949
08:56:30|16.0949
08:56:32|16.0935
08:56:32|16.0935
08:56:33|16.0935
08:56:34|16.0969
08:56:35|16.0969
08:56:36|16.097
08:56:37|16.088
08:56:38|16.0796
08:56:40|16.0716
08:56:41|16.0835
08:56:42|16.0835
08:56:43|16.0835
08:56:44|16.0751
08:56:45|16.0837
08:56:46|16.0837
08:56:47|16.0904
08:56:48|16.0475
08:56:50|16.054
08:56:50|16.0556
08:56:52|16.0591
08:56:53|16.0338
08:56:53|16.0287
08:56:55|16.032
08:56:56|16.034
08:56:57|16.034
08:56:58|16.0308
08:56:58|16.0308
08:56:59|16.032
08:57:01|16.032
08:57:02|16.0387
08:57:03|16.037
08:57:04|16.0349
08:57:04|16.0351
08:57:06|16.04
08:57:07|16.039
08:57:08|16.04
08:57:09|16.04
08:57:10|16.0398
08:57:11|16.04
08:57:12|16.04
08:57:13|16.04
08:57:14|16.04
08:57:15|16.04
08:57:16|16.0563
08:57:17|16.0464
08:57:18|16.046
08:57:19|16.0455
08:57:20|16.046
08:57:21|16.046
08:57:22|16.0459
08:57:23|16.0459
08:57:24|16.0459
08:57:25|16.0497
08:57:26|16.0519
08:57:27|16.0519
08:57:28|16.0519
08:57:29|16.0479
08:57:30|16.0467
08:57:31|16.0526
08:57:32|16.0511
08:57:33|16.0511
08:57:34|16.0513
08:57:35|16.0513
08:57:36|16.0513
08:57:37|16.0513
08:57:38|16.0579
08:57:39|16.0551
08:57:40|16.058
08:57:41|16.058
08:57:42|16.0594
08:57:44|16.0563
08:57:45|16.0563
08:57:46|16.0619
08:57:48|16.062
08:57:48|16.0654
08:57:49|16.0687
08:57:51|16.0688
08:57:52|16.0688
08:57:53|16.0774
08:57:54|16.0774
08:57:54|16.0732
08:57:56|16.0729
08:57:57|16.073
08:57:58|16.0731
08:57:59|16.0731
08:58:00|16.073
08:58:01|16.073
08:58:02|16.0727
08:58:03|16.0731
08:58:04|16.0731
08:58:05|16.0738
08:58:06|16.0741
08:58:07|16.0741
08:58:08|16.076
08:58:09|16.0759
08:58:10|16.0774
08:58:11|16.0773
08:58:12|16.0451
08:58:13|16.0451
08:58:14|16.0418
08:58:15|16.0418
08:58:16|16.0419
08:58:18|16.0418
08:58:18|16.0291
08:58:19|16.0319
08:58:20|16.0289
08:58:22|16.0241
08:58:22|16.024
08:58:23|16.024
08:58:24|16.024
08:58:25|16.0178
08:58:26|16.0169
08:58:27|16.0158
08:58:28|16.0119
08:58:30|16.0119
08:58:30|16.0117
08:58:31|16.0001
08:58:32|15.9968
08:58:33|15.9894
08:58:34|15.9855
08:58:35|15.9841
08:58:37|15.9766
08:58:37|15.9796
08:58:38|15.9741
08:58:40|15.9701
08:58:40|15.9728
08:58:41|15.9707
08:58:42|15.9581
08:58:44|15.9636
08:58:45|15.9581
08:58:45|15.9672
08:58:47|15.968
08:58:47|15.9752
08:58:49|15.972
08:58:50|15.9692
08:58:51|15.966
08:58:52|15.9647
08:58:53|15.9695
08:58:54|15.9716
08:58:55|15.9716
08:58:57|15.9701
08:58:58|15.9701
08:58:58|15.9678
08:58:59|15.9652
08:59:00|15.9652
08:59:01|15.9653
08:59:02|15.9643
08:59:03|15.9602
08:59:04|15.9621
08:59:05|15.965
08:59:07|15.965
08:59:07|15.9701
08:59:08|15.9785
08:59:09|15.9842
08:59:11|15.9842
08:59:11|15.9772
08:59:13|15.9772
08:59:14|15.9733
08:59:15|15.9733
08:59:15|15.9708
08:59:16|15.9699
08:59:18|15.9699
08:59:18|15.9733
08:59:19|15.9758
08:59:20|15.983
08:59:22|15.9865
08:59:23|15.9865
08:59:24|15.9892
08:59:24|15.9798
08:59:26|15.9771
08:59:26|15.9771
08:59:27|15.9787
08:59:29|15.9787
08:59:29|15.9787
08:59:31|15.974
08:59:32|15.9754
08:59:32|15.9717
08:59:33|15.9717
08:59:35|15.9717
08:59:35|15.9717
08:59:37|15.9638
08:59:37|15.9679
08:59:39|15.9669
08:59:40|15.9653
08:59:40|15.9653
08:59:41|15.9695
08:59:43|15.9661
08:59:44|15.9661
08:59:45|15.9661
08:59:46|15.9661
08:59:47|15.9615
08:59:47|15.9604
08:59:49|15.9604
08:59:49|15.9604
08:59:51|15.9604
08:59:52|15.9604
08:59:53|15.9603
08:59:54|15.9425
08:59:55|15.9201
08:59:56|15.932
08:59:57|15.932
08:59:58|15.9353
08:59:59|15.9353
09:00:00|15.9353
09:00:01|15.9353
09:00:02|15.938
09:00:03|15.9351
09:00:04|15.9341
09:00:05|15.9341
09:00:06|15.94
09:00:07|15.94
09:00:08|15.9565
09:00:09|15.9504
09:00:10|15.9544
09:00:11|15.9559
09:00:12|15.9583
09:00:13|15.9658
09:00:14|15.9653
09:00:15|15.966
09:00:16|15.966
09:00:17|15.966
09:00:18|15.9649
09:00:19|15.9659
09:00:20|15.9834
09:00:21|15.94
09:00:22|15.9381
09:00:23|15.9396
09:00:24|15.9459
09:00:25|15.944
09:00:26|15.942
09:00:27|15.9475
09:00:28|15.9594
09:00:29|15.9629
09:00:30|15.9628
09:00:31|15.9653
09:00:32|15.9721
09:00:34|15.9721
09:00:34|15.9721
09:00:35|15.9721
09:00:36|15.9622
09:00:37|15.9628
09:00:38|15.9628
09:00:39|15.97
09:00:40|15.9716
09:00:41|15.9726
09:00:42|15.9834
09:00:43|15.9766
09:00:44|15.9766
09:00:45|15.9841
09:00:47|15.9841
09:00:49|15.984
09:00:49|15.984
09:00:50|15.984
09:00:51|15.984
09:00:52|15.9885
09:00:53|15.9936
09:00:55|15.9937
09:00:56|15.9977
09:00:56|15.9977
09:00:57|16.0058
09:00:58|16.0071
09:01:00|16.0071
09:01:01|16.0041
09:01:02|15.9971
09:01:03|15.9979
09:01:04|15.9979
09:01:06|16.006
09:01:06|16.0059
09:01:08|16.0183
09:01:08|16.017
09:01:09|16.0267
09:01:11|16.0302
09:01:12|16.0326
09:01:13|16.037
09:01:14|16.0243
09:01:15|16.0251
09:01:16|16.03
09:01:17|16.0264
09:01:18|16.
09:01:19|16.0015
09:01:20|16.0015
09:01:21|16.0014
09:01:22|16.0015
09:01:23|16.0015
09:01:24|16.0015
09:01:25|16.0035
09:01:26|16.0045
09:01:27|16.0073
09:01:28|16.007
09:01:29|16.0068
09:01:30|16.007
09:01:31|16.0067
09:01:32|16.0035
09:01:33|16.0044
09:01:34|16.0064
09:01:35|15.9773
09:01:36|15.9786
09:01:37|15.9743
09:01:38|15.9708
09:01:39|15.9625
09:01:40|15.9604
09:01:41|15.9577
09:01:42|15.9616
09:01:43|15.9612
09:01:44|15.9648
09:01:45|15.9681
09:01:46|15.9681
09:01:47|15.9709
09:01:48|15.9709
09:01:50|15.9721
09:01:51|15.9765
09:01:52|15.9764
09:01:53|15.9764
09:01:54|15.9734
09:01:55|15.9734
09:01:56|15.97
09:01:57|15.9679
09:01:59|15.9678
09:02:00|15.9678
09:02:01|15.9679
09:02:01|15.9655
09:02:03|15.97
09:02:04|15.9699
09:02:05|15.9657
09:02:06|15.968
09:02:07|15.97
09:02:08|15.97
09:02:09|15.961
09:02:10|15.9587
09:02:11|15.9638
09:02:12|15.9609
09:02:14|15.9609
09:02:14|15.9609
09:02:15|15.9609
09:02:17|15.962
09:02:17|15.9609
09:02:18|15.9609
09:02:19|15.962
09:02:20|15.9631
09:02:21|15.9632
09:02:22|15.9632
09:02:24|15.9644
09:02:25|15.9632
09:02:25|15.9314
09:02:26|15.9357
09:02:28|15.9404
09:02:29|15.9392
09:02:30|15.9393
09:02:31|15.9384
09:02:31|15.9377
09:02:33|15.9376
09:02:33|15.9359
09:02:34|15.9362
09:02:36|15.9362
09:02:36|15.9362
09:02:37|15.9362
09:02:38|15.9361
09:02:39|15.936
09:02:41|15.9333
09:02:42|15.9333
09:02:43|15.9285
09:02:44|15.9262
09:02:45|15.9251
09:02:46|15.9251
09:02:47|15.9251
09:02:49|15.9244
09:02:50|15.9244
09:02:50|15.9243
09:02:52|15.9243
09:02:53|15.9243
09:02:54|15.9241
09:02:55|15.918
09:02:56|15.91
09:02:57|15.9112
09:02:58|15.9135
09:02:59|15.9187
09:03:00|15.9177
09:03:01|15.9162
09:03:02|15.9162
09:03:03|15.9162
09:03:04|15.9211
09:03:05|15.9212
09:03:06|15.9169
09:03:07|15.916
09:03:08|15.9168
09:03:09|15.9198
09:03:10|15.9239
09:03:11|15.9212
09:03:12|15.9212
09:03:13|15.9212
09:03:14|15.9273
09:03:16|15.9182
09:03:16|15.92
09:03:17|15.9279
09:03:18|15.9279
09:03:20|15.9267
09:03:20|15.9262
09:03:21|15.9275
09:03:22|15.9299
09:03:23|15.9299
09:03:24|15.9299
09:03:25|15.922
09:03:27|15.9189
09:03:28|15.9235
09:03:28|15.9237
09:03:30|15.9237
09:03:31|15.9237
09:03:32|15.9297
09:03:33|15.9297
09:03:34|15.9286
09:03:35|15.9325
09:03:36|15.9371
09:03:37|15.9371
09:03:38|15.9412
09:03:39|15.9412
09:03:40|15.9572
09:03:41|15.9569
09:03:42|15.9569
09:03:43|15.9541
09:03:44|15.9541
09:03:45|15.9521
09:03:46|15.9521
09:03:47|15.9531
09:03:48|15.9531
09:03:50|15.9626
09:03:51|15.9626
09:03:52|15.9626
09:03:54|15.9626
09:03:54|15.9616
09:03:55|15.9582
09:03:56|15.9582
09:03:57|15.9582
09:03:58|15.952
09:03:59|15.9475
09:04:01|15.9441
09:04:01|15.9421
09:04:02|15.9539
09:04:03|15.9553
09:04:05|15.9569
09:04:05|15.9597
09:04:07|15.9601
09:04:08|15.9601
09:04:08|15.9601
09:04:10|15.9601
09:04:10|15.9616
09:04:12|15.9616
09:04:12|15.9616
09:04:13|15.9616
09:04:15|15.9516
09:04:15|15.9516
09:04:17|15.9516
09:04:17|15.9469
09:04:19|15.9469
09:04:19|15.9469
09:04:21|15.9469
09:04:21|15.9582
09:04:23|15.9582
09:04:24|15.9582
09:04:24|15.9505
09:04:26|15.9509
09:04:26|15.9458
09:04:27|15.952
09:04:29|15.952
09:04:29|15.9512
09:04:31|15.9512
09:04:32|15.9418
09:04:33|15.9418
09:04:34|15.9418
09:04:35|15.9268
09:04:36|15.926
09:04:37|15.926
09:04:38|15.926
09:04:39|15.9264
09:04:40|15.9264
09:04:41|15.9333
09:04:42|15.9381
09:04:43|15.9381
09:04:44|15.9381
09:04:45|15.9292
09:04:46|15.9121
09:04:47|15.9133
09:04:48|15.9133
09:04:49|15.9133
09:04:50|15.9133
09:04:51|15.9101
09:04:53|15.9097
09:04:53|15.9062
09:04:54|15.9001
09:04:56|15.9059
09:04:56|15.8924
09:04:57|15.891
09:04:59|15.894
09:05:00|15.8986
09:05:00|15.8977
09:05:02|15.8988
09:05:02|15.8988
09:05:03|15.9
09:05:04|15.9
09:05:06|15.8957
09:05:06|15.8979
09:05:08|15.8979
09:05:08|15.8979
09:05:10|15.8997
09:05:11|15.9127
09:05:12|15.9127
09:05:13|15.9119
09:05:14|15.9119
09:05:15|15.9083
09:05:16|15.9086
09:05:17|15.9086
09:05:18|15.9086
09:05:19|15.9079
09:05:20|15.9079
09:05:21|15.9049
09:05:22|15.9049
09:05:23|15.9096
09:05:24|15.9096
09:05:25|15.9113
09:05:26|15.911
09:05:27|15.9113
09:05:28|15.9113
09:05:29|15.9194
09:05:30|15.9176
09:05:31|15.9176
09:05:32|15.9181
09:05:33|15.9225
09:05:34|15.9225
09:05:36|15.9225
09:05:37|15.8988
09:05:38|15.9018
09:05:39|15.9018
09:05:40|15.9018
09:05:41|15.9018
09:05:42|15.9063
09:05:43|15.9079
09:05:44|15.9079
09:05:45|15.9079
09:05:46|15.9076
09:05:47|15.9056
09:05:48|15.9056
09:05:49|15.9046
09:05:50|15.9046
09:05:51|15.9046
09:05:53|15.9056
09:05:54|15.91
09:05:55|15.91
09:05:56|15.9121
09:05:57|15.9036
09:05:58|15.9036
09:05:59|15.9035
09:06:00|15.9007
09:06:02|15.8988
09:06:02|15.8801
09:06:03|15.8781
09:06:04|15.8694
09:06:06|15.8719
09:06:06|15.8718
09:06:07|15.8682
09:06:08|15.8699
09:06:09|15.8698
09:06:10|15.8698
09:06:11|15.866
09:06:13|15.8705
09:06:14|15.8719
09:06:14|15.8753
09:06:15|15.8757
09:06:16|15.8738
09:06:18|15.8736
09:06:19|15.8785
09:06:20|15.8785
09:06:21|15.8799
09:06:21|15.8799
09:06:23|15.8799
09:06:23|15.8808
09:06:25|15.8801
09:06:25|15.8764
09:06:26|15.8791
09:06:28|15.8791
09:06:28|15.875
09:06:30|15.875
09:06:31|15.882
09:06:32|15.882
09:06:33|15.8817
09:06:34|15.8792
09:06:35|15.8673
09:06:37|15.8662
09:06:37|15.8702
09:06:38|15.8703
09:06:39|15.8735
09:06:40|15.8766
09:06:41|15.8784
09:06:42|15.8781
09:06:43|15.8722
09:06:44|15.8722
09:06:46|15.8662
09:06:46|15.8654
09:06:48|15.8654
09:06:48|15.8642
09:06:49|15.8633
09:06:50|15.8605
09:06:51|15.8607
09:06:53|15.868
09:06:55|15.8663
09:06:56|15.8643
09:06:57|15.8643
09:06:57|15.8657
09:06:59|15.8679
09:07:00|15.862
09:07:01|15.8601
09:07:02|15.862
09:07:03|15.8671
09:07:05|15.8692
09:07:06|15.8691
09:07:07|15.872
09:07:08|15.8703
09:07:08|15.8753
09:07:10|15.8777
09:07:10|15.873
09:07:11|15.87
09:07:12|15.87
09:07:13|15.868
09:07:15|15.868
09:07:16|15.8655
09:07:17|15.8655
09:07:18|15.8556
09:07:19|15.86
09:07:20|15.854
09:07:21|15.8501
09:07:22|15.8501
09:07:23|15.8501
09:07:24|15.8501
09:07:25|15.8501
09:07:26|15.8499
09:07:27|15.8482
09:07:28|15.8473
09:07:29|15.8497
09:07:30|15.8497
09:07:31|15.8499
09:07:33|15.851
09:07:33|15.8481
09:07:34|15.8483
09:07:35|15.8471
09:07:36|15.8452
09:07:37|15.8452
09:07:38|15.8452
09:07:39|15.8452
09:07:40|15.8412
09:07:41|15.843
09:07:42|15.843
09:07:43|15.8616
09:07:44|15.8616
09:07:45|15.8616
09:07:46|15.8616
09:07:47|15.8575
09:07:48|15.8511
09:07:49|15.8461
09:07:50|15.8453
09:07:51|15.8471
09:07:52|15.8469
09:07:54|15.8481
09:07:55|15.8481
09:07:57|15.8497
09:07:57|15.8497
09:07:59|15.8497
09:08:00|15.8513
09:08:01|15.8513
09:08:02|15.8545
09:08:03|15.8639
09:08:04|15.8655
09:08:05|15.8719
09:08:06|15.8704
09:08:07|15.8703
09:08:08|15.8717
09:08:09|15.8719
09:08:10|15.8726
09:08:11|15.8589
09:08:12|15.8659
09:08:13|15.8609
09:08:14|15.8689
09:08:15|15.8592
09:08:16|15.8592
09:08:17|15.8481
09:08:18|15.8443
09:08:19|15.85
09:08:20|15.848
09:08:22|15.8511
09:08:22|15.8441
09:08:23|15.8481
09:08:24|15.8481
09:08:25|15.8481
09:08:26|15.8481
09:08:27|15.8531
09:08:28|15.8561
09:08:29|15.852
09:08:30|15.8461
09:08:31|15.8529
09:08:32|15.8577
09:08:34|15.8608
09:08:35|15.859
09:08:35|15.8541
09:08:37|15.8541
09:08:38|15.8524
09:08:38|15.8524
09:08:39|15.8526
09:08:41|15.8593
09:08:41|15.8601
09:08:42|15.8601
09:08:43|15.8601
09:08:44|15.8635
09:08:46|15.8679
09:08:47|15.8679
09:08:47|15.8688
09:08:49|15.8688
09:08:50|15.8688
09:08:51|15.8681
09:08:51|15.868
09:08:53|15.8573
09:08:53|15.8611
09:08:56|15.8583
09:08:56|15.8573
09:08:58|15.8593
09:08:59|15.8637
09:09:00|15.8649
09:09:01|15.8646
09:09:02|15.866
09:09:04|15.8622
09:09:04|15.8622
09:09:06|15.8672
09:09:06|15.8671
09:09:07|15.8688
09:09:09|15.8716
09:09:10|15.875
09:09:11|15.8826
09:09:11|15.8782
09:09:13|15.8854
09:09:14|15.883
09:09:15|15.8897
09:09:16|15.8909
09:09:17|15.8945
09:09:18|15.8945
09:09:19|15.8939
09:09:20|15.8942
09:09:21|15.8933
09:09:22|15.8933
09:09:23|15.8933
09:09:24|15.8941
09:09:25|15.8941
09:09:26|15.8941
09:09:27|15.8781
09:09:28|15.8781
09:09:29|15.8739
09:09:30|15.8662
09:09:31|15.8656
09:09:32|15.8656
09:09:33|15.8656
09:09:34|15.8656
09:09:35|15.86
09:09:36|15.858
09:09:37|15.858
09:09:38|15.858
09:09:39|15.8495
09:09:40|15.8488
09:09:41|15.849
09:09:42|15.8486
09:09:44|15.8486
09:09:44|15.8486
09:09:45|15.8446
09:09:46|15.8446
09:09:48|15.8481
09:09:48|15.8481
09:09:50|15.8499
09:09:50|15.8477
09:09:51|15.8477
09:09:52|15.8452
09:09:54|15.8452
09:09:54|15.8452
09:09:55|15.8452
09:09:56|15.847
09:09:57|15.8482
09:09:59|15.8482
09:09:59|15.8482
09:10:01|15.8528
09:10:02|15.8528
09:10:03|15.8545
09:10:04|15.8624
09:10:06|15.862
09:10:06|15.862
09:10:08|15.8639
09:10:08|15.8648
09:10:09|15.8638
09:10:10|15.8644
09:10:11|15.8644
09:10:12|15.8644
09:10:14|15.864
09:10:14|15.8659
09:10:15|15.8659
09:10:16|15.8582
09:10:17|15.8619
09:10:18|15.8619
09:10:19|15.8619
09:10:20|15.8619
09:10:37|15.8619
09:10:38|15.8525
09:10:39|15.85
09:10:40|15.85
09:10:41|15.8477
09:10:42|15.8465
09:10:43|15.8461
09:10:44|15.8451
09:10:45|15.8444
09:10:46|15.844
09:10:47|15.8398
09:10:48|15.8384
09:10:49|15.8384
09:10:50|15.8414
09:10:51|15.8438
09:10:52|15.8438
09:10:53|15.8438
09:10:54|15.8437
09:10:55|15.8397
09:10:57|15.838
09:10:58|15.8388
09:10:59|15.8378
09:11:00|15.8378
09:11:01|15.8378
09:11:02|15.8372
09:11:04|15.8372
09:11:04|15.8372
09:11:05|15.8493
09:11:06|15.8495
09:11:08|15.8495
09:11:08|15.8381
09:11:09|15.8411
09:11:11|15.8411
09:11:12|15.8409
09:11:14|15.8433
09:11:15|15.8433
09:11:15|15.8476
09:11:16|15.8427
09:11:18|15.8397
09:11:18|15.8437
09:11:20|15.8437
09:11:20|15.8437
09:11:21|15.845
09:11:22|15.8402
09:11:23|15.8402
09:11:25|15.8402
09:11:25|15.8402
09:11:26|15.8402
09:11:27|15.8402
09:11:28|15.8402
09:11:29|15.8402
09:11:30|15.8401
09:11:31|15.8401
09:11:32|15.8404
09:11:33|15.8528
09:11:34|15.8485
09:11:36|15.8485
09:11:37|15.848
09:11:37|15.848
09:11:38|15.8493
09:11:39|15.8504
09:11:40|15.8573
09:11:41|15.8539
09:11:42|15.8562
09:11:43|15.8591
09:11:44|15.8593
09:11:45|15.8605
09:11:47|15.8604
09:11:48|15.86
09:11:48|15.8635
09:11:49|15.8639
09:11:50|15.8605
09:11:51|15.8598
09:11:52|15.8587
09:11:54|15.8605
09:11:55|15.8655
09:11:56|15.8614
09:11:58|15.8614
09:11:58|15.8633
09:11:59|15.8633
09:12:01|15.864
09:12:03|15.8665
09:12:04|15.8696
09:12:05|15.8736
09:12:05|15.876
09:12:07|15.8816
09:12:08|15.8808
09:12:08|15.8808
09:12:09|15.883
09:12:11|15.8799
09:12:12|15.8633
09:12:13|15.8604
09:12:14|15.858
09:12:15|15.8589
09:12:17|15.851
09:12:17|15.851
09:12:18|15.8548
09:12:20|15.8589
09:12:20|15.8625
09:12:22|15.8681
09:12:22|15.868
09:12:23|15.8681
09:12:24|15.8702
09:12:26|15.8771
09:12:26|15.88
09:12:27|15.8734
09:12:28|15.8707
09:12:29|15.8692
09:12:30|15.864
09:12:32|15.8673
09:12:32|15.8673
09:12:33|15.8719
09:12:34|15.8688
09:12:35|15.8688
09:12:36|15.8687
09:12:37|15.8718
09:12:38|15.8718
09:12:39|15.8778
09:12:40|15.8798
09:12:41|15.8685
09:12:42|15.8685
09:12:43|15.8615
09:12:44|15.858
09:12:45|15.858
09:12:47|15.8563
09:12:47|15.8561
09:12:48|15.8582
09:12:49|15.8564
09:12:50|15.8545
09:12:51|15.8545
09:12:52|15.8545
09:12:53|15.8581
09:12:54|15.8593
09:12:55|15.8656
09:12:57|15.8656
09:12:57|15.8669
09:12:59|15.8689
09:13:00|15.8707
09:13:01|15.8707
09:13:03|15.8707
09:13:04|15.872
09:13:05|15.872
09:13:06|15.8676
09:13:07|15.8654
09:13:08|15.8654
09:13:09|15.8689
09:13:10|15.8689
09:13:11|15.8689
09:13:12|15.8666
09:13:13|15.8666
09:13:14|15.8608
09:13:15|15.8608
09:13:16|15.8608
09:13:17|15.8541
09:13:18|15.8541
09:13:19|15.853
09:13:20|15.8578
09:13:21|15.8605
09:13:23|15.8605
09:13:23|15.8616
09:13:24|15.8616
09:13:25|15.8616
09:13:26|15.8616
09:13:28|15.8557
09:13:28|15.8557
09:13:29|15.8513
09:13:31|15.8513
09:13:31|15.8545
09:13:32|15.8598
09:13:34|15.8598
09:13:34|15.8576
09:13:35|15.8576
09:13:37|15.8576
09:13:37|15.8608
09:13:38|15.8608
09:13:39|15.859
09:13:40|15.864
09:13:41|15.8653
09:13:42|15.8653
09:13:43|15.863
09:13:44|15.8551
09:13:46|15.8551
09:13:47|15.8551
09:13:47|15.8551
09:13:48|15.8551
09:13:50|15.8626
09:13:50|15.8626
09:13:52|15.858
09:13:52|15.858
09:13:53|15.8515
09:13:54|15.8593
09:13:55|15.8593
09:13:57|15.8593
09:13:57|15.8612
09:13:58|15.8595
09:13:59|15.8593
09:14:00|15.8593
09:14:01|15.8593
09:14:03|15.8448
09:14:03|15.8448
09:14:05|15.8446
09:14:06|15.8462
09:14:06|15.8441
09:14:08|15.8441
09:14:09|15.8441
09:14:10|15.8441
09:14:11|15.8462
09:14:12|15.8462
09:14:13|15.8429
09:14:14|15.8473
09:14:15|15.853
09:14:16|15.8466
09:14:17|15.8512
09:14:18|15.8467
09:14:19|15.8518
09:14:20|15.852
09:14:20|15.8504
09:14:22|15.8431
09:14:23|15.8513
09:14:24|15.8513
09:14:25|15.849
09:14:26|15.846
09:14:27|15.8447
09:14:28|15.844
09:14:29|15.8414
09:14:30|15.8414
09:14:31|15.8414
09:14:32|15.8414
09:14:33|15.8419
09:14:34|15.8456
09:14:35|15.846
09:14:36|15.846
09:14:37|15.8478
09:14:38|15.8504
09:14:39|15.8501
09:14:40|15.8501
09:14:41|15.8477
09:14:42|15.8473
09:14:43|15.8473
09:14:44|15.8492
09:14:45|15.8504
09:14:46|15.8504
09:14:47|15.8504
09:14:48|15.8504
09:14:49|15.8504
09:14:50|15.8504
09:14:51|15.8504
09:14:52|15.8504
09:14:53|15.8504
09:14:54|15.8504
09:14:55|15.8504
09:14:56|15.8504
09:14:57|15.8504
09:14:58|15.8504
09:14:59|15.8495
09:15:00|15.843
09:15:02|15.8446
09:15:03|15.8473
09:15:04|15.8498
09:15:05|15.8498
09:15:06|15.8504
09:15:07|15.8513
09:15:09|15.8513
09:15:10|15.8599
09:15:10|15.8599
09:15:12|15.854
09:15:13|15.8579
09:15:13|15.8579
09:15:14|15.8579
09:15:15|15.8612
09:15:17|15.866
09:15:18|15.866
09:15:18|15.8765
09:15:20|15.8839
09:15:21|15.8909
09:15:22|15.8909
09:15:23|15.8917
09:15:24|15.8928
09:15:25|15.8928
09:15:26|15.8928
09:15:27|15.9069
09:15:28|15.9073
09:15:29|15.9118
09:15:30|15.9087
09:15:31|15.9087
09:15:32|15.902
09:15:33|15.8943
09:15:34|15.8943
09:15:35|15.891
09:15:36|15.891
09:15:37|15.8925
09:15:38|15.8925
09:15:39|15.8939
09:15:40|15.8909
09:15:41|15.8909
09:15:42|15.8909
09:15:43|15.8916
09:15:44|15.885
09:15:45|15.8861
09:15:46|15.8746
09:15:47|15.8768
09:15:48|15.882
09:15:49|15.8819
09:15:50|15.8819
09:15:51|15.8819
09:15:52|15.8816
09:15:53|15.8816
09:15:54|15.8816
09:15:55|15.8676
09:15:56|15.8675
09:15:57|15.8675
09:15:58|15.8675
09:15:59|15.866
09:16:00|15.866
09:16:01|15.866
09:16:02|15.8612
09:16:03|15.861
09:16:04|15.8683
09:16:05|15.873
09:16:06|15.8777
09:16:07|15.8777
09:16:08|15.8777
09:16:09|15.8793
09:16:10|15.8793
09:16:11|15.8793
09:16:12|15.8793
09:16:14|15.8777
09:16:15|15.888
09:16:16|15.8894
09:16:17|15.89
09:16:18|15.8868
09:16:19|15.8868
09:16:20|15.8868
09:16:21|15.8868
09:16:22|15.8927
09:16:23|15.8927
09:16:24|15.8985
09:16:25|15.8985
09:16:26|15.8981
09:16:26|15.8971
09:16:27|15.8971
09:16:28|15.894
09:16:30|15.8925
09:16:31|15.892
09:16:32|15.8955
09:16:33|15.9071
09:16:34|15.9071
09:16:35|15.9102
09:16:36|15.9102
09:16:37|15.9069
09:16:38|15.9069
09:16:39|15.9069
09:16:40|15.9069
09:16:41|15.9099
09:16:42|15.9162
09:16:43|15.9159
09:16:44|15.9169
09:16:45|15.9169
09:16:46|15.9169
09:16:47|15.9169
09:16:48|15.9174
09:16:49|15.914
09:16:51|15.9219
09:16:51|15.9327
09:16:52|15.9327
09:16:53|15.9354
09:16:54|15.9342
09:16:55|15.933
09:16:56|15.933
09:16:57|15.933
09:16:58|15.9342
09:16:59|15.9342
09:17:01|15.9342
09:17:01|15.94
09:17:03|15.9386
09:17:04|15.944
09:17:05|15.9422
09:17:07|15.9423
09:17:08|15.9423
09:17:09|15.9423
09:17:10|15.9423
09:17:11|15.9423
09:17:12|15.9429
09:17:12|15.9362
09:17:13|15.9362
09:17:15|15.9362
09:17:16|15.9318
09:17:17|15.9261
09:17:19|15.9261
09:17:19|15.9261
09:17:20|15.9323
09:17:22|15.9323
09:17:23|15.9323
09:17:24|15.9323
09:17:25|15.9396
09:17:26|15.9396
09:17:27|15.9396
09:17:28|15.9459
09:17:29|15.9459
09:17:30|15.9486
09:17:31|15.9486
09:17:33|15.9481
09:17:33|15.9547
09:17:34|15.9573
09:17:35|15.9628
09:17:36|15.9647
09:17:37|15.9677
09:17:38|15.9677
09:17:39|15.9677
09:17:41|15.9677
09:17:41|15.9677
09:17:42|15.97
09:17:43|15.9641
09:17:44|15.9818
09:17:45|15.9825
09:17:46|15.9821
09:17:47|15.968
09:17:48|15.966
09:17:49|15.9606
09:17:51|15.9595
09:17:51|15.9595
09:17:52|15.9581
09:17:53|15.962
09:17:54|15.962
09:17:56|15.962
09:17:56|15.9629
09:17:57|15.9629
09:17:59|15.9613
09:18:00|15.9613
09:18:01|15.97
09:18:02|15.9678
09:18:03|15.9678
09:18:05|15.972
09:18:05|15.972
09:18:07|15.9751
09:18:08|15.9736
09:18:09|15.9654
09:18:10|15.9654
09:18:10|15.9654
09:18:12|15.9698
09:18:13|15.9698
09:18:14|15.974
09:18:15|15.974
09:18:16|15.976
09:18:17|15.976
09:18:18|15.9708
09:18:19|15.9708
09:18:20|15.9661
09:18:21|15.976
09:18:22|15.9777
09:18:24|15.9777
09:18:25|15.9777
09:18:26|15.9777
09:18:27|15.9777
09:18:27|15.9762
09:18:28|15.9762
09:18:29|15.9762
09:18:30|15.9762
09:18:31|15.9728
09:18:33|15.9728
09:18:33|15.9717
09:18:34|15.9717
09:18:36|15.9717
09:18:36|15.9717
09:18:37|15.9717
09:18:38|15.9741
09:18:39|15.978
09:18:40|15.982
09:18:42|15.982
09:18:42|15.9819
09:18:43|15.9819
09:18:45|15.9819
09:18:46|15.9819
09:18:47|15.969
09:18:47|15.9628
09:18:48|15.9544
09:18:49|15.9537
09:18:50|15.9537
09:18:52|15.958
09:18:52|15.958
09:18:53|15.958
09:18:54|15.958
09:18:55|15.958
09:18:57|15.958
09:18:57|15.958
09:18:58|15.958
09:18:59|15.9523
09:19:00|15.9523
09:19:01|15.9523
09:19:02|15.9523
09:19:03|15.9475
09:19:05|15.9475
09:19:07|15.9508
09:19:07|15.9454
09:19:08|15.9398
09:19:09|15.9452
09:19:10|15.9459
09:19:12|15.9459
09:19:13|15.9477
09:19:14|15.9425
09:19:15|15.9418
09:19:16|15.9417
09:19:18|15.9407
09:19:19|15.9407
09:19:20|15.9403
09:19:20|15.9397
09:19:21|15.9397
09:19:22|15.9396
09:19:23|15.9396
09:19:24|15.93
09:19:26|15.9301
09:19:27|15.9301
09:19:27|15.9352
09:19:28|15.9352
09:19:29|15.9352
09:19:30|15.9352
09:19:32|15.9352
09:19:32|15.9352
09:19:33|15.9237
09:19:34|15.92
09:19:35|15.9189
09:19:36|15.9216
09:19:38|15.9289
09:19:39|15.9289
09:19:40|15.9289
09:19:40|15.9289
09:19:41|15.9289
09:19:42|15.9289
09:19:43|15.9289
09:19:44|15.9289
09:19:46|15.9289
09:19:46|15.9289
09:19:47|15.9289
09:19:48|15.9407
09:19:50|15.946
09:19:51|15.946
09:19:52|15.946
09:19:53|15.9304
09:19:54|15.9307
09:19:55|15.9307
09:19:56|15.9307
09:19:57|15.9307
09:19:59|15.9307
09:19:59|15.9307
09:20:00|15.9307
09:20:01|15.92
09:20:02|15.9176
09:20:04|15.9181
09:20:04|15.9186
09:20:06|15.9131
09:20:07|15.9121
09:20:08|15.9121
09:20:09|15.9121
09:20:10|15.9095
09:20:11|15.9114
09:20:13|15.9091
09:20:14|15.9091
09:20:14|15.9091
09:20:15|15.9091
09:20:16|15.9057
09:20:17|15.9057
09:20:19|15.9119
09:20:19|15.9119
09:20:20|15.9119
09:20:22|15.9119
09:20:22|15.9157
09:20:24|15.9157
09:20:25|15.9157
09:20:25|15.9157
09:20:26|15.9157
09:20:27|15.9116
09:20:28|15.9116
09:20:30|15.9116
09:20:30|15.9167
09:20:31|15.9167
09:20:32|15.9167
09:20:34|15.9227
09:20:34|15.9238
09:20:35|15.9238
09:20:36|15.9238
09:20:37|15.9131
09:20:38|15.9116
09:20:39|15.9116
09:20:41|15.9162
09:20:41|15.9197
09:20:42|15.9196
09:20:43|15.9196
09:20:45|15.9197
09:20:45|15.9197
09:20:47|15.919
09:20:47|15.9132
09:20:48|15.9132
09:20:49|15.915
09:20:51|15.915
09:20:51|15.915
09:20:53|15.9181
09:20:53|15.9181
09:20:55|15.9181
09:20:55|15.9192
09:20:56|15.9239
09:20:58|15.9253
09:20:58|15.934
09:20:59|15.9401
09:21:00|15.9372
09:21:01|15.9388
09:21:02|15.9388
09:21:03|15.9388
09:21:04|15.9371
09:21:05|15.9308
09:21:08|15.9252
09:21:08|15.9244
09:21:09|15.9241
09:21:10|15.9241
09:21:11|15.9185
09:21:13|15.9185
09:21:14|15.9185
09:21:16|15.9185
09:21:17|15.9223
09:21:18|15.9213
09:21:19|15.9244
09:21:20|15.9244
09:21:21|15.9244
09:21:22|15.9244
09:21:23|15.9244
09:21:25|15.9254
09:21:25|15.9254
09:21:26|15.9254
09:21:27|15.9254
09:21:28|15.9295
09:21:29|15.9318
09:21:30|15.9318
09:21:31|15.9318
09:21:32|15.9318
09:21:34|15.9318
09:21:34|15.9204
09:21:36|15.9204
09:21:36|15.9204
09:21:37|15.9204
09:21:38|15.9124
09:21:39|15.912
09:21:41|15.912
09:21:41|15.9097
09:21:42|15.9097
09:21:43|15.9097
09:21:44|15.9079
09:21:45|15.9042
09:21:46|15.9033
09:21:47|15.9043
09:21:48|15.9031
09:21:49|15.9031
09:21:50|15.9026
09:21:52|15.9017
09:21:52|15.9014
09:21:53|15.9011
09:21:55|15.9011
09:21:55|15.9011
09:21:57|15.9011
09:21:58|15.901
09:21:59|15.9036
09:22:00|15.9036
09:22:01|15.9079
09:22:02|15.9079
09:22:03|15.9079
09:22:04|15.9068
09:22:05|15.9079
09:22:06|15.9017
09:22:07|15.9
09:22:09|15.8992
09:22:10|15.8942
09:22:11|15.8956
09:22:12|15.8956
09:22:13|15.8936
09:22:14|15.8937
09:22:15|15.8937
09:22:16|15.8937
09:22:17|15.8971
09:22:18|15.8971
09:22:19|15.8988
09:22:20|15.9008
09:22:22|15.9008
09:22:22|15.8933
09:22:23|15.8933
09:22:25|15.8955
09:22:25|15.8955
09:22:26|15.9002
09:22:27|15.9002
09:22:28|15.9052
09:22:29|15.9062
09:22:30|15.9062
09:22:32|15.9069
09:22:33|15.9068
09:22:34|15.9068
09:22:35|15.9068
09:22:36|15.8787
09:22:37|15.882
09:22:38|15.882
09:22:39|15.882
09:22:40|15.8745
09:22:41|15.8745
09:22:42|15.8684
09:22:43|15.8684
09:22:44|15.8666
09:22:45|15.8658
09:22:46|15.8
09:22:47|15.7965
09:22:48|15.794
09:22:49|15.7978
09:22:50|15.7983
09:22:51|15.7951
09:22:52|15.7941
09:22:53|15.793
09:22:54|15.7938
09:22:55|15.7925
09:22:56|15.7973
09:22:57|15.7999
09:22:58|15.7956
09:22:59|15.7956
09:23:00|15.7979
09:23:01|15.794
09:23:02|15.7931
09:23:03|15.7975
09:23:04|15.7981
09:23:05|15.7945
09:23:06|15.794
09:23:07|15.794
09:23:08|15.7937
09:23:10|15.7937
09:23:11|15.793
09:23:12|15.7938
09:23:13|15.7933
09:23:14|15.7931
09:23:14|15.7924
09:23:16|15.7938
09:23:17|15.7952
09:23:18|15.7957
09:23:19|15.7937
09:23:20|15.7957
09:23:21|15.7957
09:23:22|15.7951
09:23:23|15.7965
09:23:24|15.7961
09:23:26|15.7959
09:23:26|15.7962
09:23:28|15.7999
09:23:29|15.7999
09:23:30|15.7996
09:23:31|15.7998
09:23:31|15.7998
09:23:32|15.8
09:23:34|15.7999
09:23:35|15.8
09:23:35|15.8
09:23:36|15.8
09:23:37|15.8
09:23:38|15.8
09:23:39|15.8
09:23:41|15.7999
09:23:41|15.8
09:23:42|15.8
09:23:43|15.8019
09:23:45|15.8019
09:23:46|15.7998
09:23:47|15.8
09:23:48|15.801
09:23:48|15.8056
09:23:49|15.8057
09:23:50|15.8056
09:23:51|15.8056
09:23:53|15.8075
09:23:54|15.8075
09:23:54|15.8076
09:23:56|15.8076
09:23:57|15.8076
09:23:58|15.8076
09:23:59|15.8036
09:24:00|15.8034
09:24:01|15.8046
09:24:02|15.8078
09:24:03|15.8078
09:24:04|15.8018
09:24:05|15.8019
09:24:06|15.8019
09:24:07|15.8019
09:24:08|15.8019
09:24:09|15.8019
09:24:11|15.8037
09:24:12|15.8031
09:24:13|15.8031
09:24:14|15.8031
09:24:15|15.8031
09:24:16|15.8077
09:24:17|15.8076
09:24:19|15.8076
09:24:20|15.8076
09:24:21|15.8053
09:24:22|15.805
09:24:22|15.8051
09:24:23|15.8069
09:24:25|15.8049
09:24:25|15.8038
09:24:27|15.8038
09:24:28|15.8012
09:24:29|15.8008
09:24:30|15.8008
09:24:31|15.8057
09:24:32|15.8057
09:24:34|15.8036
09:24:35|15.8054
09:24:36|15.8037
09:24:36|15.8042
09:24:38|15.8016
09:24:38|15.8016
09:24:40|15.7996
09:24:41|15.7996
09:24:42|15.7996
09:24:43|15.7996
09:24:44|15.7996
09:24:45|15.7996
09:24:46|15.8039
09:24:47|15.8039
09:24:47|15.8039
09:24:49|15.8039
09:24:50|15.8039
09:24:51|15.8027
09:24:52|15.8073
09:24:53|15.8032
09:24:54|15.8032
09:24:55|15.8002
09:24:56|15.8002
09:24:57|15.8011
09:24:58|15.8011
09:24:59|15.8011
09:25:00|15.8011
09:25:01|15.7988
09:25:02|15.7989
09:25:03|15.7984
09:25:04|15.8042
09:25:05|15.8031
09:25:06|15.8031
09:25:07|15.8084
09:25:08|15.8084
09:25:09|15.8125
09:25:10|15.8108
09:25:12|15.812
09:25:12|15.8108
09:25:13|15.8108
09:25:14|15.812
09:25:16|15.8063
09:25:17|15.8093
09:25:17|15.8039
09:25:18|15.8039
09:25:19|15.806
09:25:21|15.8109
09:25:22|15.8109
09:25:22|15.8085
09:25:23|15.8108
09:25:24|15.8108
09:25:26|15.8108
09:25:27|15.8043
09:25:28|15.8004
09:25:29|15.795
09:25:30|15.795
09:25:31|15.795
09:25:32|15.7936
09:25:33|15.7916
09:25:34|15.79
09:25:35|15.79
09:25:36|15.79
09:25:37|15.789
09:25:38|15.7899
09:25:39|15.7899
09:25:40|15.7899
09:25:41|15.7899
09:25:42|15.7907
09:25:43|15.79
09:25:44|15.7916
09:25:45|15.7916
09:25:46|15.7926
09:25:47|15.7852
09:25:48|15.7879
09:25:50|15.7876
09:25:50|15.7876
09:25:51|15.7876
09:25:52|15.7707
09:25:53|15.7678
09:25:54|15.7713
09:25:56|15.7712
09:25:56|15.7734
09:25:57|15.7734
09:25:58|15.7753
09:25:59|15.7731
09:26:00|15.7716
09:26:01|15.7716
09:26:02|15.7715
09:26:03|15.7726
09:26:04|15.7779
09:26:05|15.7778
09:26:07|15.7767
09:26:08|15.7767
09:26:09|15.7532
09:26:10|15.7654
09:26:11|15.7538
09:26:13|15.7539
09:26:13|15.7548
09:26:15|15.7579
09:26:16|15.7556
09:26:16|15.7575
09:26:18|15.7565
09:26:18|15.7565
09:26:20|15.7584
09:26:21|15.7592
09:26:22|15.7587
09:26:23|15.7607
09:26:24|15.7607
09:26:25|15.7623
09:26:27|15.7751
09:26:27|15.7753
09:26:28|15.774
09:26:30|15.774
09:26:30|15.774
09:26:31|15.774
09:26:32|15.77
09:26:33|15.77
09:26:35|15.7707
09:26:36|15.7707
09:26:37|15.7727
09:26:37|15.7727
09:26:39|15.7771
09:26:40|15.7794
09:26:41|15.7795
09:26:42|15.7812
09:26:43|15.7774
09:26:44|15.7784
09:26:46|15.7839
09:26:46|15.783
09:26:47|15.783
09:26:48|15.783
09:26:49|15.7852
09:26:50|15.7843
09:26:51|15.7843
09:26:52|15.7843
09:26:53|15.7909
09:26:54|15.7923
09:26:56|15.7934
09:26:56|15.7936
09:26:57|15.7878
09:26:58|15.7878
09:27:00|15.7824
09:27:00|15.7824
09:27:02|15.7801
09:27:03|15.7836
09:27:03|15.786
09:27:05|15.7915
09:27:05|15.7915
09:27:06|15.794
09:27:08|15.794
09:27:09|15.794
09:27:10|15.794
09:27:11|15.794
09:27:12|15.7973
09:27:14|15.8061
09:27:14|15.8061
09:27:15|15.8061
09:27:17|15.8019
09:27:18|15.7993
09:27:19|15.8057
09:27:20|15.8057
09:27:21|15.8052
09:27:22|15.8061
09:27:23|15.8061
09:27:24|15.8058
09:27:25|15.8058
09:27:26|15.8058
09:27:27|15.8099
09:27:28|15.8099
09:27:29|15.8077
09:27:30|15.8101
09:27:32|15.8101
09:27:33|15.8136
09:27:34|15.8172
09:27:35|15.8183
09:27:35|15.8183
09:27:36|15.8158
09:27:37|15.8131
09:27:38|15.8083
09:27:39|15.8083
09:27:40|15.8069
09:27:42|15.8069
09:27:43|15.8063
09:27:45|15.8011
09:27:45|15.8011
09:27:46|15.8011
09:27:47|15.8039
09:27:48|15.8039
09:27:49|15.8039
09:27:50|15.8039
09:27:51|15.8039
09:27:52|15.8017
09:27:53|15.8017
09:27:54|15.8017
09:27:56|15.7955
09:27:56|15.7955
09:27:57|15.7955
09:27:58|15.7955
09:28:00|15.7955
09:28:01|15.7955
09:28:01|15.7955
09:28:03|15.7979
09:28:04|15.7995
09:28:05|15.7987
09:28:06|15.7987
09:28:07|15.7987
09:28:08|15.7987
09:28:09|15.7987
09:28:10|15.7987
09:28:11|15.7987
09:28:12|15.7987
09:28:13|15.7987
09:28:14|15.7987
09:28:16|15.796
09:28:16|15.796
09:28:18|15.796
09:28:18|15.796
09:28:20|15.796
09:28:20|15.796
09:28:22|15.7955
09:28:22|15.7958
09:28:23|15.7958
09:28:25|15.7958
09:28:26|15.7958
09:28:27|15.7958
09:28:28|15.7999
09:28:28|15.7999
09:28:29|15.8
09:28:31|15.8
09:28:32|15.8
09:28:33|15.7974
09:28:34|15.7961
09:28:35|15.7961
09:28:36|15.7987
09:28:37|15.7987
09:28:37|15.7987
09:28:38|15.7987
09:28:39|15.7989
09:28:41|15.7989
09:28:41|15.7989
09:28:43|15.7989
09:28:44|15.7989
09:28:45|15.7989
09:28:46|15.7989
09:28:47|15.7986
09:28:48|15.7961
09:28:49|15.796
09:28:50|15.7943
09:28:51|15.7938
09:28:52|15.7932
09:28:53|15.7932
09:28:54|15.7932
09:28:55|15.7932
09:28:56|15.7911
09:28:57|15.7911
09:28:58|15.7852
09:28:59|15.7852
09:29:00|15.7852
09:29:01|15.788
09:29:02|15.7913
09:29:03|15.7928
09:29:05|15.791
09:29:06|15.7957
09:29:06|15.791
09:29:07|15.791
09:29:09|15.7859
09:29:09|15.7812
09:29:11|15.7812
09:29:11|15.7812
09:29:13|15.7817
09:29:14|15.7833
09:29:15|15.7877
09:29:16|15.7827
09:29:17|15.7825
09:29:18|15.7825
09:29:20|15.7814
09:29:21|15.7855
09:29:22|15.7855
09:29:23|15.7836
09:29:24|15.7836
09:29:25|15.7836
09:29:25|15.7836
09:29:26|15.7836
09:29:27|15.7816
09:29:29|15.7816
09:29:30|15.7816
09:29:31|15.7816
09:29:32|15.7816
09:29:34|15.7816
09:29:35|15.7816
09:29:36|15.7855
09:29:37|15.7854
09:29:38|15.7887
09:29:39|15.7886
09:29:40|15.7886
09:29:41|15.7916
09:29:42|15.7929
09:29:43|15.7929
09:29:44|15.7929
09:29:45|15.7875
09:29:47|15.7873
09:29:47|15.7873
09:29:48|15.7888
09:29:49|15.7916
09:29:50|15.7916
09:29:51|15.7916
09:29:52|15.7916
09:29:53|15.7918
09:29:54|15.7901
09:29:55|15.794
09:29:56|15.8
09:29:57|15.8027
09:29:59|15.8005
09:29:59|15.7963
09:30:00|15.7888
09:30:01|15.7888
09:30:04|15.7957
09:30:04|15.7987
09:30:05|15.7939
09:30:06|15.7882
09:30:07|15.7933
09:30:08|15.7929
09:30:09|15.7932
09:30:10|15.7966
09:30:11|15.7981
09:30:12|15.7998
09:30:13|15.7998
09:30:14|15.7995
09:30:15|15.7995
09:30:17|15.8011
09:30:17|15.8011
09:30:19|15.8011
09:30:20|15.8028
09:30:21|15.8066
09:30:22|15.8051
09:30:24|15.8084
09:30:24|15.8084
09:30:26|15.8043
09:30:26|15.808
09:30:27|15.8091
09:30:28|15.8091
09:30:29|15.8091
09:30:31|15.8091
09:30:31|15.806
09:30:32|15.806
09:30:33|15.806
09:30:34|15.806
09:30:36|15.806
09:30:36|15.8087
09:30:38|15.8087
09:30:39|15.8121
09:30:40|15.8121
09:30:41|15.8176
09:30:42|15.8208
09:30:43|15.8208
09:30:44|15.8207
09:30:45|15.8207
09:30:45|15.8206
09:30:47|15.816
09:30:47|15.816
09:30:49|15.816
09:30:49|15.816
09:30:51|15.8141
09:30:52|15.8141
09:30:53|15.8115
09:30:54|15.806
09:30:55|15.8058
09:30:56|15.8152
09:30:57|15.8152
09:30:58|15.8147
09:30:59|15.8147
09:31:00|15.8147
09:31:01|15.8149
09:31:02|15.8149
09:31:03|15.8235
09:31:04|15.8299
09:31:05|15.8299
09:31:06|15.8348
09:31:07|15.8342
09:31:08|15.8344
09:31:09|15.8343
09:31:10|15.8342
09:31:11|15.8342
09:31:12|15.8341
09:31:13|15.8341
09:31:14|15.8341
09:31:15|15.8341
09:31:16|15.8341
09:31:18|15.8347
09:31:18|15.8347
09:31:20|15.8347
09:31:21|15.8347
09:31:22|15.8345
09:31:22|15.8345
09:31:23|15.8345
09:31:25|15.8345
09:31:26|15.8378
09:31:27|15.8378
09:31:27|15.8378
09:31:29|15.8383
09:31:30|15.8384
09:31:31|15.8426
09:31:33|15.8426
09:31:33|15.8464
09:31:34|15.8465
09:31:35|15.8465
09:31:36|15.8499
09:31:37|15.8491
09:31:39|15.8491
09:31:39|15.85
09:31:41|15.85
09:31:42|15.8451
09:31:43|15.8405
09:31:44|15.8405
09:31:44|15.8345
09:31:45|15.8345
09:31:46|15.831
09:31:48|15.831
09:31:48|15.831
09:31:49|15.831
09:31:50|15.831
09:31:52|15.8273
09:31:53|15.8273
09:31:54|15.8273
09:31:55|15.8273
09:31:56|15.8273
09:31:57|15.8255
09:31:58|15.8421
09:31:59|15.836
09:32:00|15.836
09:32:01|15.836
09:32:02|15.8364
09:32:03|15.8364
09:32:04|15.8364
09:32:05|15.8364
09:32:06|15.8364
09:32:07|15.8428
09:32:08|15.8428
09:32:09|15.8428
09:32:10|15.8428
09:32:11|15.8428
09:32:12|15.8428
09:32:13|15.8428
09:32:14|15.8428
09:32:15|15.8428
09:32:16|15.8339
09:32:18|15.8339
09:32:19|15.8339
09:32:20|15.8339
09:32:21|15.8307
09:32:21|15.8395
09:32:22|15.8395
09:32:23|15.8369
09:32:25|15.8316
09:32:25|15.8316
09:32:27|15.8316
09:32:28|15.8376
09:32:29|15.8377
09:32:30|15.8377
09:32:31|15.8364
09:32:32|15.8365
09:32:33|15.8365
09:32:34|15.8365
09:32:35|15.8365
09:32:35|15.838
09:32:37|15.838
09:32:38|15.838
09:32:39|15.838
09:32:40|15.8406
09:32:41|15.8374
09:32:42|15.8374
09:32:42|15.8365
09:32:44|15.834
09:32:45|15.833
09:32:46|15.833
09:32:47|15.833
09:32:48|15.833
09:32:49|15.833
09:32:50|15.833
09:32:51|15.833
09:32:52|15.833
09:32:53|15.833
09:32:54|15.833
09:32:55|15.833
09:32:56|15.83
09:32:57|15.8315
09:32:58|15.8315
09:32:59|15.8296
09:33:00|15.8296
09:33:01|15.8296
09:33:02|15.8296
09:33:03|15.8362
09:33:04|15.8358
09:33:05|15.834
09:33:06|15.834
09:33:07|15.834
09:33:08|15.834
09:33:09|15.8337
09:33:10|15.8395
09:33:11|15.8395
09:33:12|15.8395
09:33:13|15.8395
09:33:14|15.8395
09:33:15|15.8395
09:33:16|15.8395
09:33:17|15.8395
09:33:18|15.8395
09:33:19|15.8315
09:33:20|15.8315
09:33:22|15.8315
09:33:23|15.8315
09:33:24|15.839
09:33:25|15.839
09:33:26|15.839
09:33:27|15.8395
09:33:28|15.8394
09:33:29|15.8399
09:33:30|15.839
09:33:31|15.839
09:33:32|15.839
09:33:33|15.839
09:33:34|15.839
09:33:35|15.84
09:33:36|15.84
09:33:37|15.834
09:33:38|15.8337
09:33:40|15.8359
09:33:40|15.8359
09:33:41|15.8359
09:33:42|15.832
09:33:43|15.8315
09:33:45|15.8253
09:33:45|15.8259
09:33:46|15.8259
09:33:48|15.83
09:33:48|15.8348
09:33:49|15.8348
09:33:51|15.8348
09:33:51|15.8362
09:33:52|15.838
09:33:53|15.838
09:33:54|15.8385
09:33:55|15.8385
09:33:56|15.8385
09:33:57|15.8385
09:33:58|15.8365
09:33:59|15.8365
09:34:00|15.8365
09:34:02|15.8324
09:34:03|15.8334
09:34:03|15.8334
09:34:04|15.838
09:34:06|15.8359
09:34:06|15.8359
09:34:08|15.8359
09:34:08|15.8412
09:34:10|15.8412
09:34:10|15.8412
09:34:12|15.8412
09:34:13|15.8425
09:34:14|15.8425
09:34:15|15.8367
09:34:16|15.8367
09:34:16|15.8358
09:34:17|15.8358
09:34:19|15.8358
09:34:21|15.8358
09:34:21|15.8398
09:34:22|15.8459
09:34:23|15.8459
09:34:24|15.8459
09:34:26|15.8459
09:34:27|15.8449
09:34:28|15.8443
09:34:28|15.8443
09:34:30|15.8443
09:34:31|15.8443
09:34:32|15.8443
09:34:32|15.8443
09:34:33|15.8443
09:34:35|15.8443
09:34:35|15.8449
09:34:37|15.8459
09:34:37|15.8459
09:34:38|15.8459
09:34:40|15.8459
09:34:41|15.8463
09:34:41|15.8463
09:34:43|15.8631
09:34:44|15.8614
09:34:45|15.8651
09:34:46|15.8689
09:34:48|15.8703
09:34:48|15.8703
09:34:49|15.8704
09:34:50|15.8762
09:34:51|15.8891
09:34:53|15.8891
09:34:53|15.8936
09:34:54|15.8923
09:34:55|15.8968
09:34:57|15.9009
09:34:58|15.8879
09:34:59|15.8878
09:35:00|15.8878
09:35:01|15.878
09:35:02|15.8791
09:35:03|15.8791
09:35:04|15.8789
09:35:05|15.886
09:35:06|15.886
09:35:07|15.8881
09:35:08|15.8919
09:35:09|15.892
09:35:10|15.892
09:35:11|15.892
09:35:12|15.894
09:35:13|15.8886
09:35:14|15.8914
09:35:15|15.8914
09:35:16|15.8914
09:35:17|15.8914
09:35:18|15.8892
09:35:19|15.894
09:35:20|15.8904
09:35:21|15.8939
09:35:23|15.8921
09:35:23|15.893
09:35:24|15.893
09:35:26|15.8931
09:35:26|15.896
09:35:28|15.896
09:35:29|15.896
09:35:29|15.896
09:35:31|15.896
09:35:32|15.896
09:35:33|15.8942
09:35:34|15.8875
09:35:35|15.8706
09:35:37|15.8716
09:35:37|15.8757
09:35:39|15.8796
09:35:40|15.8796
09:35:40|15.8796
09:35:42|15.8754
09:35:42|15.9021
09:35:44|15.9031
09:35:44|15.8976
09:35:46|15.9002
09:35:46|15.896
09:35:48|15.8932
09:35:48|15.8959
09:35:50|15.8804
09:35:51|15.8804
09:35:52|15.8779
09:35:53|15.8847
09:35:54|15.8847
09:35:55|15.8847
09:35:56|15.876
09:35:57|15.876
09:35:58|15.8719
09:35:59|15.8677
09:36:00|15.87
09:36:01|15.87
09:36:02|15.87
09:36:03|15.8714
09:36:04|15.8764
09:36:05|15.8764
09:36:06|15.8764
09:36:07|15.8767
09:36:08|15.8773
09:36:09|15.8772
09:36:10|15.8772
09:36:11|15.8772
09:36:12|15.8847
09:36:13|15.8872
09:36:14|15.8872
09:36:15|15.8872
09:36:16|15.8872
09:36:18|15.8872
09:36:18|15.8872
09:36:19|15.8883
09:36:20|15.8883
09:36:22|15.8883
09:36:24|15.8909
09:36:24|15.8909
09:36:26|15.8907
09:36:26|15.894
09:36:27|15.8927
09:36:29|15.8927
09:36:29|15.8927
09:36:30|15.91
09:36:31|15.9113
09:36:32|15.927
09:36:33|15.9264
09:36:34|15.9254
09:36:35|15.9282
09:36:36|15.9289
09:36:37|15.9251
09:36:39|15.9251
09:36:39|15.925
09:36:40|15.9194
09:36:41|15.926
09:36:42|15.926
09:36:43|15.926
09:36:45|15.926
09:36:45|15.926
09:36:46|15.926
09:36:47|15.9249
09:36:48|15.9249
09:36:49|15.9279
09:36:50|15.929
09:36:51|15.9262
09:36:52|15.9262
09:36:53|15.9268
09:36:54|15.9268
09:36:55|15.9268
09:36:56|15.9279
09:36:58|15.9279
09:36:59|15.929
09:37:00|15.929
09:37:01|15.929
09:37:02|15.9299
09:37:03|15.9267
09:37:04|15.9267
09:37:05|15.9267
09:37:06|15.9299
09:37:07|15.928
09:37:08|15.928
09:37:09|15.9282
09:37:10|15.9269
09:37:11|15.9276
09:37:12|15.9276
09:37:13|15.925
09:37:14|15.9249
09:37:15|15.9249
09:37:16|15.9242
09:37:17|15.9299
09:37:18|15.9276
09:37:19|15.9276
09:37:20|15.9299
09:37:21|15.93
09:37:23|15.929
09:37:24|15.9299
09:37:25|15.93
09:37:26|15.93
09:37:26|15.9299
09:37:28|15.9224
09:37:28|15.9203
09:37:29|15.9203
09:37:30|15.9249
09:37:32|15.9252
09:37:33|15.9252
09:37:34|15.9272
09:37:34|15.927
09:37:36|15.9271
09:37:37|15.9271
09:37:38|15.9256
09:37:39|15.9254
09:37:40|15.9219
09:37:41|15.9219
09:37:42|15.9262
09:37:43|15.9244
09:37:45|15.9235
09:37:46|15.9234
09:37:47|15.9258
09:37:48|15.9263
09:37:49|15.9263
09:37:50|15.9263
09:37:51|15.9258
09:37:52|15.9203
09:37:53|15.9203
09:37:54|15.9203
09:37:55|15.9203
09:37:56|15.9203
09:37:57|15.9203
09:37:58|15.9234
09:37:59|15.9234
09:38:00|15.9234
09:38:01|15.9273
09:38:02|15.9237
09:38:03|15.9264
09:38:04|15.9299
09:38:05|15.9298
09:38:06|15.9318
09:38:07|15.931
09:38:08|15.9279
09:38:09|15.9279
09:38:10|15.9279
09:38:11|15.923
09:38:12|15.923
09:38:13|15.923
09:38:14|15.923
09:38:15|15.923
09:38:16|15.923
09:38:17|15.9243
09:38:18|15.9243
09:38:19|15.9243
09:38:20|15.9243
09:38:21|15.9243
09:38:22|15.9243
09:38:23|15.9235
09:38:25|15.9235
09:38:25|15.9235
09:38:27|15.9235
09:38:28|15.9217
09:38:29|15.9217
09:38:30|15.9205
09:38:31|15.9205
09:38:32|15.9259
09:38:33|15.9259
09:38:34|15.9296
09:38:36|15.9256
09:38:36|15.9237
09:38:37|15.9257
09:38:38|15.9257
09:38:39|15.9278
09:38:40|15.9297
09:38:41|15.9297
09:38:43|15.926
09:38:43|15.9301
09:38:44|15.9294
09:38:45|15.9295
09:38:47|15.9299
09:38:47|15.9299
09:38:48|15.9317
09:38:49|15.9317
09:38:50|15.9317
09:38:51|15.9317
09:38:52|15.9242
09:38:53|15.9242
09:38:54|15.9242
09:38:55|15.9301
09:38:56|15.9279
09:38:57|15.9279
09:38:58|15.9279
09:38:59|15.9279
09:39:00|15.9235
09:39:01|15.9236
09:39:03|15.9235
09:39:03|15.9235
09:39:04|15.9237
09:39:05|15.902
09:39:06|15.9078
09:39:08|15.9118
09:39:09|15.9133
09:39:09|15.912
09:39:10|15.9111
09:39:11|15.9111
09:39:12|15.9083
09:39:14|15.9084
09:39:15|15.9066
09:39:15|15.9066
09:39:17|15.9074
09:39:17|15.9043
09:39:18|15.9043
09:39:19|15.9043
09:39:20|15.907
09:39:22|15.9039
09:39:23|15.9034
09:39:24|15.9034
09:39:25|15.9049
09:39:26|15.911
09:39:27|15.911
09:39:28|15.9214
09:39:29|15.9214
09:39:31|15.9214
09:39:31|15.9214
09:39:33|15.9214
09:39:33|15.9181
09:39:34|15.9141
09:39:35|15.9141
09:39:37|15.9141
09:39:37|15.9172
09:39:38|15.9155
09:39:39|15.9155
09:39:41|15.9157
09:39:41|15.9164
09:39:42|15.9165
09:39:43|15.919
09:39:44|15.919
09:39:45|15.919
09:39:46|15.919
09:39:48|15.919
09:39:49|15.919
09:39:49|15.919
09:39:50|15.919
09:39:51|15.919
09:39:52|15.919
09:39:54|15.919
09:39:55|15.9134
09:39:55|15.9134
09:39:56|15.9134
09:39:57|15.9134
09:39:59|15.9091
09:40:00|15.9027
09:40:01|15.8963
09:40:02|15.8961
09:40:03|15.8883
09:40:04|15.8888
09:40:05|15.8888
09:40:06|15.8703
09:40:07|15.8686
09:40:08|15.87
09:40:10|15.872
09:40:10|15.8767
09:40:11|15.8804
09:40:13|15.8835
09:40:13|15.8772
09:40:14|15.8749
09:40:16|15.8783
09:40:16|15.8783
09:40:17|15.8797
09:40:18|15.8779
09:40:19|15.888
09:40:21|15.888
09:40:22|15.8934
09:40:22|15.8933
09:40:24|15.8933
09:40:24|15.8932
09:40:27|15.8933
09:40:27|15.8928
09:40:29|15.8883
09:40:30|15.8883
09:40:31|15.8883
09:40:31|15.8883
09:40:32|15.894
09:40:34|15.8957
09:40:34|15.8975
09:40:35|15.8975
09:40:36|15.8988
09:40:38|15.8988
09:40:38|15.9006
09:40:40|15.9096
09:40:42|15.9096
09:40:42|15.9159
09:40:43|15.9159
09:40:44|15.9159
09:40:45|15.9159
09:40:46|15.9159
09:40:47|15.916
09:40:48|15.9159
09:40:49|15.9121
09:40:50|15.9121
09:40:51|15.9159
09:40:53|15.9214
09:40:54|15.9189
09:40:54|15.9189
09:40:55|15.9223
09:40:56|15.9223
09:40:57|15.921
09:40:58|15.9195
09:40:59|15.9163
09:41:00|15.9163
09:41:01|15.9215
09:41:02|15.9295
09:41:03|15.9184
09:41:04|15.9162
09:41:05|15.9151
09:41:06|15.9151
09:41:07|15.9121
09:41:09|15.9107
09:41:09|15.9032
09:41:10|15.9006
09:41:11|15.9018
09:41:12|15.8982
09:41:13|15.8982
09:41:15|15.8922
09:41:15|15.8922
09:41:16|15.8859
09:41:17|15.8859
09:41:18|15.884
09:41:19|15.8895
09:41:21|15.8936
09:41:21|15.8936
09:41:22|15.9071
09:41:23|15.9119
09:41:24|15.9151
09:41:25|15.9167
09:41:27|15.9158
09:41:28|15.9158
09:41:29|15.9178
09:41:30|15.9166
09:41:32|15.9166
09:41:33|15.9171
09:41:33|15.9171
09:41:34|15.9135
09:41:35|15.9151
09:41:36|15.9151
09:41:37|15.9167
09:41:38|15.9173
09:41:40|15.9173
09:41:40|15.9219
09:41:42|15.9219
09:41:43|15.9231
09:41:44|15.9231
09:41:44|15.9345
09:41:45|15.9274
09:41:47|15.9291
09:41:48|15.9291
09:41:49|15.9308
09:41:50|15.9308
09:41:51|15.9286
09:41:52|15.9297
09:41:54|15.9299
09:41:54|15.9347
09:41:55|15.9372
09:41:57|15.9383
09:41:57|15.9361
09:41:58|15.9325
09:42:00|15.9325
09:42:01|15.9325
09:42:01|15.9325
09:42:02|15.9277
09:42:04|15.9282
09:42:04|15.9282
09:42:05|15.9324
09:42:07|15.9324
09:42:08|15.9325
09:42:09|15.9325
09:42:09|15.9324
09:42:11|15.9324
09:42:11|15.9277
09:42:13|15.9261
09:42:14|15.9261
09:42:14|15.9246
09:42:16|15.9246
09:42:16|15.9229
09:42:17|15.9229
09:42:18|15.9259
09:42:20|15.9259
09:42:21|15.9259
09:42:22|15.9258
09:42:23|15.9257
09:42:24|15.9258
09:42:24|15.9258
09:42:26|15.9258
09:42:27|15.9258
09:42:28|15.9258
09:42:30|15.9181
09:42:31|15.9174
09:42:31|15.9174
09:42:33|15.9207
09:42:34|15.9207
09:42:35|15.9207
09:42:36|15.9159
09:42:37|15.9159
09:42:38|15.9098
09:42:39|15.9019
09:42:40|15.9019
09:42:42|15.9019
09:42:42|15.9019
09:42:43|15.9019
09:42:44|15.9019
09:42:45|15.896
09:42:46|15.896
09:42:48|15.902
09:42:49|15.9055
09:42:50|15.9055
09:42:51|15.9086
09:42:52|15.9086
09:42:52|15.9086
09:42:53|15.9131
09:42:54|15.914
09:42:55|15.914
09:42:56|15.9105
09:42:58|15.9105
09:42:59|15.9105
09:43:00|15.9105
09:43:00|15.9105
09:43:02|15.9105
09:43:02|15.9105
09:43:03|15.9105
09:43:05|15.9057
09:43:06|15.9057
09:43:06|15.9057
09:43:07|15.9085
09:43:09|15.8989
09:43:10|15.8989
09:43:10|15.8989
09:43:11|15.8989
09:43:12|15.8989
09:43:14|15.8862
09:43:15|15.8887
09:43:16|15.8884
09:43:16|15.8884
09:43:18|15.8884
09:43:18|15.8839
09:43:19|15.8781
09:43:21|15.8781
09:43:21|15.8724
09:43:22|15.8652
09:43:23|15.869
09:43:24|15.8669
09:43:25|15.8757
09:43:27|15.876
09:43:27|15.8796
09:43:29|15.8838
09:43:29|15.89
09:43:32|15.8941
09:43:33|15.888
09:43:33|15.8898
09:43:34|15.8936
09:43:35|15.8915
09:43:38|15.898
09:43:38|15.898
09:43:39|15.898
09:43:40|15.9086
09:43:41|15.9086
09:43:42|15.9044
09:43:43|15.9044
09:43:45|15.9044
09:43:46|15.8925
09:43:46|15.89
09:43:47|15.89
09:43:49|15.89
09:43:49|15.8893
09:43:50|15.8847
09:43:51|15.8847
09:43:52|15.884
09:43:55|15.8848
09:43:55|15.8848
09:43:56|15.8837
09:43:57|15.8749
09:43:58|15.8721
09:43:59|15.8688
09:44:00|15.8688
09:44:01|15.8689
09:44:03|15.858
09:44:03|15.8549
09:44:05|15.8533
09:44:05|15.8546
09:44:06|15.8557
09:44:07|15.8546
09:44:09|15.8546
09:44:10|15.8546
09:44:11|15.8516
09:44:12|15.8516
09:44:13|15.8486
09:44:14|15.8402
09:44:15|15.839
09:44:16|15.839
09:44:17|15.8343
09:44:18|15.8343
09:44:19|15.8495
09:44:20|15.8509
09:44:21|15.8516
09:44:22|15.8516
09:44:23|15.8515
09:44:24|15.8515
09:44:25|15.8508
09:44:26|15.8509
09:44:27|15.8509
09:44:28|15.8638
09:44:30|15.8638
09:44:31|15.8638
09:44:33|15.8719
09:44:33|15.8719
09:44:35|15.8779
09:44:36|15.8779
09:44:38|15.8779
09:44:39|15.8779
09:44:40|15.8767
09:44:41|15.8767
09:44:42|15.8767
09:44:43|15.8767
09:44:44|15.8767
09:44:45|15.8767
09:44:46|15.8767
09:44:47|15.8766
09:44:48|15.8796
09:44:49|15.8881
09:44:50|15.89
09:44:51|15.8943
09:44:52|15.8943
09:44:53|15.8943
09:44:54|15.8943
09:44:55|15.8943
09:44:56|15.8815
09:44:57|15.8768
09:44:58|15.866
09:45:00|15.8659
09:45:00|15.8661
09:45:01|15.8661
09:45:03|15.8703
09:45:03|15.8641
09:45:06|15.8641
09:45:06|15.8767
09:45:07|15.8815
09:45:08|15.8721
09:45:09|15.8685
09:45:10|15.8707
09:45:12|15.8707
09:45:13|15.8707
09:45:14|15.8707
09:45:15|15.8707
09:45:16|15.8707
09:45:17|15.8872
09:45:18|15.8872
09:45:19|15.8911
09:45:20|15.8911
09:45:21|15.8851
09:45:22|15.8851
09:45:23|15.8843
09:45:24|15.8919
09:45:25|15.894
09:45:26|15.894
09:45:27|15.8984
09:45:28|15.9067
09:45:29|15.9067
09:45:30|15.9067
09:45:31|15.9067
09:45:32|15.9086
09:45:33|15.9096
09:45:35|15.9096
09:45:36|15.9096
09:45:37|15.9089
09:45:38|15.9089
09:45:39|15.9089
09:45:39|15.9089
09:45:41|15.8979
09:45:41|15.8979
09:45:43|15.891
09:45:44|15.891
09:45:44|15.8918
09:45:46|15.8959
09:45:47|15.8975
09:45:48|15.8975
09:45:49|15.8975
09:45:50|15.8975
09:45:51|15.8975
09:45:52|15.8975
09:45:54|15.8974
09:45:54|15.8974
09:45:55|15.8927
09:45:56|15.8927
09:45:57|15.8886
09:45:58|15.886
09:45:59|15.886
09:46:00|15.886
09:46:01|15.8855
09:46:02|15.8905
09:46:04|15.8909
09:46:04|15.8909
09:46:05|15.8898
09:46:06|15.8959
09:46:07|15.8974
09:46:08|15.8974
09:46:09|15.8974
09:46:10|15.893
09:46:12|15.893
09:46:13|15.893
09:46:13|15.8931
09:46:14|15.8931
09:46:15|15.8931
09:46:16|15.8881
09:46:17|15.8881
09:46:19|15.8881
09:46:19|15.883
09:46:21|15.883
09:46:21|15.883
09:46:22|15.883
09:46:23|15.883
09:46:25|15.883
09:46:25|15.8784
09:46:26|15.8784
09:46:27|15.8784
09:46:28|15.8784
09:46:30|15.8784
09:46:30|15.8784
09:46:31|15.8784
09:46:33|15.8784
09:46:34|15.8778
09:46:35|15.8839
09:46:36|15.8839
09:46:37|15.8812
09:46:38|15.8798
09:46:40|15.8798
09:46:41|15.8798
09:46:42|15.8793
09:46:43|15.8797
09:46:44|15.8797
09:46:44|15.8797
09:46:45|15.8797
09:46:47|15.8676
09:46:48|15.8676
09:46:49|15.8675
09:46:50|15.8675
09:46:51|15.8556
09:46:53|15.8538
09:46:54|15.8528
09:46:55|15.8536
09:46:56|15.8516
09:46:56|15.8486
09:46:58|15.8486
09:46:58|15.8486
09:46:59|15.8486
09:47:00|15.8468
09:47:01|15.8413
09:47:03|15.8379
09:47:04|15.8379
09:47:05|15.8333
09:47:07|15.8333
09:47:07|15.8331
09:47:08|15.8302
09:47:09|15.8301
09:47:10|15.8301
09:47:12|15.8291
09:47:12|15.8277
09:47:14|15.8277
09:47:14|15.8256
09:47:15|15.8256
09:47:17|15.8256
09:47:17|15.8167
09:47:19|15.8161
09:47:19|15.8161
09:47:20|15.822
09:47:21|15.822
09:47:23|15.8251
09:47:23|15.827
09:47:24|15.827
09:47:26|15.8257
09:47:26|15.8254
09:47:27|15.8254
09:47:28|15.8254
09:47:30|15.8237
09:47:30|15.821
09:47:31|15.8251
09:47:33|15.8252
09:47:35|15.8148
09:47:36|15.8263
09:47:38|15.8224
09:47:38|15.8224
09:47:40|15.826
09:47:41|15.8244
09:47:42|15.8226
09:47:43|15.8221
09:47:43|15.8259
09:47:44|15.8221
09:47:46|15.8221
09:47:47|15.8221
09:47:48|15.828
09:47:49|15.8288
09:47:50|15.8333
09:47:52|15.837
09:47:52|15.8408
09:47:53|15.8083
09:47:55|15.8118
09:47:56|15.8148
09:47:56|15.792
09:47:58|15.7878
09:47:59|15.7948
09:48:00|15.7968
09:48:01|15.7957
09:48:02|15.792
09:48:03|15.7888
09:48:04|15.7891
09:48:05|15.7999
09:48:06|15.8
09:48:07|15.8082
09:48:08|15.8078
09:48:09|15.8075
09:48:10|15.8021
09:48:11|15.8053
09:48:12|15.8099
09:48:13|15.8099
09:48:15|15.8099
09:48:15|15.8161
09:48:16|15.8161
09:48:17|15.8194
09:48:19|15.819
09:48:19|15.8226
09:48:20|15.8251
09:48:21|15.8252
09:48:23|15.8317
09:48:23|15.8317
09:48:25|15.8337
09:48:26|15.806
09:48:26|15.806
09:48:27|15.806
09:48:29|15.8023
09:48:29|15.8036
09:48:30|15.8036
09:48:31|15.8036
09:48:32|15.8073
09:48:34|15.81
09:48:34|15.81
09:48:36|15.81
09:48:36|15.8112
09:48:37|15.8137
09:48:39|15.8137
09:48:40|15.8137
09:48:41|15.8137
09:48:42|15.8165
09:48:43|15.8165
09:48:44|15.8165
09:48:45|15.81
09:48:46|15.81
09:48:47|15.8048
09:48:48|15.8048
09:48:49|15.8048
09:48:50|15.8048
09:48:51|15.8048
09:48:52|15.8048
09:48:54|15.8
09:48:54|15.8
09:48:55|15.8
09:48:56|15.806
09:48:57|15.8081
09:48:58|15.8081
09:49:00|15.8081
09:49:00|15.8042
09:49:02|15.8042
09:49:02|15.8028
09:49:03|15.8007
09:49:05|15.8007
09:49:05|15.8055
09:49:06|15.8061
09:49:07|15.8114
09:49:09|15.8137
09:49:10|15.8098
09:49:12|15.8119
09:49:12|15.8231
09:49:13|15.8249
09:49:14|15.8239
09:49:15|15.8221
09:49:16|15.8221
09:49:17|15.822
09:49:18|15.8278
09:49:19|15.8183
09:49:20|15.8168
09:49:21|15.8168
09:49:22|15.8187
09:49:23|15.8187
09:49:24|15.8187
09:49:25|15.8187
09:49:26|15.8187
09:49:27|15.8187
09:49:28|15.8187
09:49:29|15.8184
09:49:30|15.8172
09:49:31|15.8149
09:49:32|15.8149
09:49:33|15.8149
09:49:35|15.8263
09:49:37|15.8278
09:49:38|15.8278
09:49:38|15.8276
09:49:39|15.8248
09:49:40|15.8248
09:49:41|15.8252
09:49:43|15.824
09:49:43|15.8183
09:49:44|15.8183
09:49:45|15.8282
09:49:47|15.828
09:49:47|15.8248
09:49:48|15.8248
09:49:49|15.8259
09:49:51|15.8259
09:49:52|15.8259
09:49:53|15.8259
09:49:54|15.8259
09:49:55|15.8259
09:49:56|15.8259
09:49:57|15.8263
09:49:58|15.8183
09:49:59|15.8183
09:50:00|15.8183
09:50:01|15.8258
09:50:03|15.8256
09:50:04|15.824
09:50:05|15.8259
09:50:06|15.8328
09:50:07|15.842
09:50:08|15.8455
09:50:09|15.842
09:50:11|15.8381
09:50:11|15.8407
09:50:12|15.8407
09:50:13|15.8363
09:50:15|15.8363
09:50:15|15.8314
09:50:16|15.8314
09:50:17|15.8314
09:50:18|15.8314
09:50:20|15.8314
09:50:21|15.8311
09:50:21|15.8326
09:50:22|15.8326
09:50:24|15.8326
09:50:24|15.8375
09:50:26|15.84
09:50:27|15.8387
09:50:28|15.8367
09:50:29|15.8367
09:50:29|15.8367
09:50:31|15.8407
09:50:32|15.8459
09:50:33|15.8472
09:50:34|15.848
09:50:35|15.8479
09:50:36|15.8479
09:50:36|15.8479
09:50:39|15.8465
09:50:40|15.8503
09:50:40|15.8518
09:50:42|15.8461
09:50:42|15.8461
09:50:43|15.8461
09:50:45|15.8461
09:50:46|15.846
09:50:46|15.8427
09:50:48|15.8427
09:50:49|15.8427
09:50:49|15.8399
09:50:50|15.8357
09:50:51|15.8357
09:50:52|15.8357
09:50:54|15.8357
09:50:55|15.8357
09:50:56|15.8423
09:50:57|15.845
09:50:58|15.846
09:50:59|15.8532
09:51:00|15.8487
09:51:01|15.853
09:51:02|15.8635
09:51:03|15.872
09:51:04|15.8716
09:51:05|15.8723
09:51:07|15.8723
09:51:08|15.8808
09:51:08|15.8808
09:51:10|15.8808
09:51:10|15.8781
09:51:11|15.8832
09:51:12|15.8832
09:51:13|15.8824
09:51:14|15.864
09:51:16|15.864
09:51:17|15.8572
09:51:18|15.8572
09:51:19|15.8579
09:51:20|15.8532
09:51:21|15.8532
09:51:22|15.8541
09:51:23|15.8541
09:51:24|15.8541
09:51:25|15.8739
09:51:26|15.8745
09:51:27|15.8776
09:51:28|15.878
09:51:29|15.8761
09:51:30|15.8825
09:51:31|15.8825
09:51:32|15.8843
09:51:33|15.8843
09:51:34|15.8919
09:51:35|15.8919
09:51:36|15.8914
09:51:37|15.8936
09:51:38|15.8948
09:51:39|15.8963
09:51:40|15.8967
09:51:41|15.8759
09:51:42|15.8759
09:51:43|15.876
09:51:44|15.876
09:51:46|15.8753
09:51:46|15.8753
09:51:47|15.8753
09:51:48|15.8753
09:51:49|15.8753
09:51:50|15.8753
09:51:52|15.8753
09:51:53|15.8586
09:51:53|15.8534
09:51:54|15.8534
09:51:55|15.8393
09:51:57|15.8375
09:51:57|15.8394
09:51:58|15.8394
09:51:59|15.8414
09:52:00|15.8414
09:52:02|15.8414
09:52:02|15.8392
09:52:03|15.8417
09:52:04|15.8392
09:52:05|15.8486
09:52:06|15.8486
09:52:07|15.8535
09:52:08|15.8535
09:52:09|15.8535
09:52:10|15.8535
09:52:11|15.8535
09:52:12|15.8502
09:52:13|15.8519
09:52:14|15.8538
09:52:15|15.8538
09:52:16|15.8538
09:52:17|15.8588
09:52:19|15.8588
09:52:19|15.856
09:52:21|15.856
09:52:21|15.856
09:52:22|15.856
09:52:24|15.8612
09:52:24|15.8612
09:52:26|15.8612
09:52:26|15.8584
09:52:28|15.8584
09:52:28|15.858
09:52:30|15.858
09:52:31|15.858
09:52:32|15.858
09:52:33|15.8573
09:52:34|15.8573
09:52:35|15.8538
09:52:36|15.8538
09:52:37|15.8538
09:52:37|15.8545
09:52:39|15.8545
09:52:41|15.8586
09:52:42|15.8586
09:52:43|15.8623
09:52:44|15.8623
09:52:45|15.8623
09:52:46|15.8649
09:52:47|15.8649
09:52:48|15.8664
09:52:49|15.8664
09:52:51|15.8664
09:52:52|15.8664
09:52:52|15.8664
09:52:53|15.862
09:52:54|15.862
09:52:56|15.866
09:52:57|15.868
09:52:57|15.871
09:52:59|15.8744
09:53:00|15.8744
09:53:01|15.8773
09:53:02|15.8745
09:53:04|15.8645
09:53:04|15.8645
09:53:05|15.8645
09:53:07|15.8645
09:53:07|15.8645
09:53:08|15.8647
09:53:10|15.8647
09:53:10|15.8672
09:53:11|15.8672
09:53:12|15.863
09:53:14|15.863
09:53:14|15.8601
09:53:16|15.86
09:53:16|15.8579
09:53:17|15.8579
09:53:18|15.8598
09:53:19|15.8598
09:53:21|15.8598
09:53:22|15.8606
09:53:23|15.8606
09:53:23|15.8616
09:53:25|15.8617
09:53:26|15.8667
09:53:27|15.8667
09:53:28|15.8667
09:53:29|15.8667
09:53:30|15.8647
09:53:31|15.8647
09:53:32|15.8647
09:53:33|15.8647
09:53:34|15.8647
09:53:35|15.86
09:53:36|15.86
09:53:37|15.8637
09:53:38|15.866
09:53:40|15.8582
09:53:41|15.8594
09:53:42|15.8594
09:53:43|15.862
09:53:44|15.862
09:53:45|15.8608
09:53:46|15.8602
09:53:47|15.8589
09:53:48|15.8589
09:53:50|15.8589
09:53:51|15.8589
09:53:52|15.8589
09:53:52|15.866
09:53:53|15.8676
09:53:55|15.8676
09:53:55|15.8676
09:53:56|15.8676
09:53:58|15.8676
09:53:58|15.8739
09:53:59|15.8739
09:54:00|15.8739
09:54:01|15.8739
09:54:02|15.8739
09:54:03|15.8792
09:54:04|15.8823
09:54:06|15.8823
09:54:07|15.8823
09:54:07|15.8856
09:54:08|15.8842
09:54:09|15.8841
09:54:11|15.8739
09:54:12|15.8739
09:54:12|15.8739
09:54:13|15.88
09:54:15|15.88
09:54:16|15.8818
09:54:16|15.8803
09:54:17|15.8803
09:54:18|15.8781
09:54:19|15.8781
09:54:20|15.8742
09:54:22|15.8742
09:54:22|15.8824
09:54:24|15.8835
09:54:24|15.8835
09:54:25|15.8782
09:54:27|15.8759
09:54:27|15.8676
09:54:29|15.8712
09:54:29|15.8726
09:54:31|15.8745
09:54:33|15.8683
09:54:33|15.8679
09:54:34|15.8679
09:54:35|15.8679
09:54:36|15.8679
09:54:37|15.8615
09:54:39|15.8634
09:54:39|15.8583
09:54:40|15.8597
09:54:41|15.8651
09:54:43|15.8679
09:54:44|15.8683
09:54:44|15.87
09:54:46|15.87
09:54:47|15.87
09:54:48|15.8664
09:54:50|15.8693
09:54:51|15.8693
09:54:51|15.8693
09:54:52|15.8681
09:54:53|15.8681
09:54:55|15.8662
09:54:56|15.8662
09:54:56|15.8667
09:54:57|15.8667
09:54:59|15.8667
09:55:00|15.8667
09:55:01|15.8667
09:55:02|15.8653
09:55:03|15.8669
09:55:04|15.8637
09:55:05|15.8677
09:55:06|15.8677
09:55:07|15.8677
09:55:08|15.8683
09:55:09|15.8683
09:55:10|15.8683
09:55:11|15.8683
09:55:13|15.8683
09:55:13|15.8647
09:55:14|15.8647
09:55:15|15.8649
09:55:16|15.8649
09:55:17|15.8649
09:55:18|15.8638
09:55:19|15.8638
09:55:20|15.8638
09:55:22|15.8639
09:55:22|15.8639
09:55:24|15.8638
09:55:24|15.8655
09:55:26|15.8655
09:55:26|15.8667
09:55:27|15.8667
09:55:28|15.8667
09:55:29|15.8638
09:55:31|15.8638
09:55:31|15.8639
09:55:32|15.8639
09:55:34|15.8635
09:55:34|15.8635
09:55:36|15.8655
09:55:36|15.8659
09:55:37|15.8659
09:55:38|15.8659
09:55:40|15.868
09:55:40|15.862
09:55:43|15.862
09:55:43|15.862
09:55:45|15.8631
09:55:46|15.8631
09:55:48|15.8631
09:55:48|15.8631
09:55:50|15.8605
09:55:50|15.8605
09:55:51|15.8632
09:55:53|15.8632
09:55:53|15.8632
09:55:54|15.8632
09:55:56|15.8632
09:55:56|15.8632
09:55:57|15.8678
09:55:59|15.8678
09:56:00|15.8693
09:56:01|15.8753
09:56:02|15.8753
09:56:03|15.8753
09:56:04|15.8784
09:56:05|15.8784
09:56:06|15.8799
09:56:07|15.8799
09:56:08|15.8799
09:56:09|15.8796
09:56:10|15.8796
09:56:12|15.8796
09:56:12|15.8814
09:56:14|15.8814
09:56:14|15.8814
09:56:16|15.8814
09:56:16|15.8814
09:56:18|15.8814
09:56:18|15.8814
09:56:19|15.8814
09:56:21|15.8777
09:56:21|15.8777
09:56:23|15.875
09:56:23|15.875
09:56:25|15.8751
09:56:25|15.8762
09:56:26|15.8754
09:56:27|15.8769
09:56:28|15.8769
09:56:29|15.8792
09:56:30|15.8792
09:56:31|15.8792
09:56:32|15.8799
09:56:33|15.8808
09:56:34|15.8808
09:56:35|15.8742
09:56:36|15.8742
09:56:37|15.8742
09:56:39|15.8742
09:56:39|15.8738
09:56:40|15.8738
09:56:42|15.8738
09:56:44|15.8758
09:56:45|15.8741
09:56:46|15.8741
09:56:48|15.8741
09:56:49|15.8741
09:56:50|15.8741
09:56:50|15.8741
09:56:51|15.8733
09:56:53|15.8748
09:56:53|15.879
09:56:54|15.8806
09:56:56|15.8814
09:56:56|15.8814
09:56:57|15.8814
09:56:58|15.8814
09:56:59|15.8814
09:57:00|15.8813
09:57:02|15.8772
09:57:03|15.8682
09:57:04|15.8668
09:57:04|15.8668
09:57:05|15.8668
09:57:07|15.8668
09:57:07|15.8739
09:57:08|15.8739
09:57:09|15.8739
09:57:10|15.8739
09:57:12|15.8739
09:57:13|15.8709
09:57:14|15.8709
09:57:15|15.8709
09:57:16|15.8709
09:57:17|15.8709
09:57:18|15.8667
09:57:19|15.8667
09:57:20|15.8667
09:57:21|15.8666
09:57:22|15.8666
09:57:23|15.8666
09:57:24|15.8641
09:57:25|15.8674
09:57:26|15.8674
09:57:27|15.8674
09:57:28|15.8677
09:57:29|15.8677
09:57:30|15.8677
09:57:31|15.8724
09:57:32|15.8722
09:57:33|15.8744
09:57:34|15.8744
09:57:35|15.8796
09:57:36|15.8796
09:57:37|15.8796
09:57:38|15.8796
09:57:39|15.8738
09:57:40|15.8738
09:57:41|15.8738
09:57:42|15.8738
09:57:44|15.8738
09:57:44|15.8748
09:57:46|15.8738
09:57:47|15.8727
09:57:48|15.8727
09:57:49|15.8674
09:57:50|15.8665
09:57:51|15.8665
09:57:52|15.8598
09:57:53|15.8598
09:57:54|15.8598
09:57:56|15.8598
09:57:56|15.8598
09:57:58|15.8598
09:57:58|15.8583
09:57:59|15.8594
09:58:01|15.8541
09:58:02|15.855
09:58:03|15.8501
09:58:04|15.8501
09:58:04|15.8565
09:58:05|15.8514
09:58:07|15.8514
09:58:08|15.8514
09:58:08|15.8514
09:58:10|15.8533
09:58:11|15.8498
09:58:11|15.8454
09:58:12|15.8454
09:58:13|15.8454
09:58:14|15.8454
09:58:15|15.8454
09:58:16|15.8413
09:58:18|15.8413
09:58:19|15.8415
09:58:20|15.8415
09:58:21|15.8415
09:58:22|15.8517
09:58:23|15.8517
09:58:24|15.8517
09:58:25|15.8517
09:58:26|15.8517
09:58:27|15.8376
09:58:28|15.8376
09:58:29|15.8376
09:58:30|15.8345
09:58:32|15.8344
09:58:32|15.838
09:58:33|15.838
09:58:35|15.8352
09:58:35|15.8361
09:58:36|15.8452
09:58:37|15.8452
09:58:38|15.8452
09:58:39|15.8452
09:58:40|15.8452
09:58:41|15.8452
09:58:42|15.8452
09:58:43|15.8452
09:58:45|15.8406
09:58:46|15.8406
09:58:47|15.8406
09:58:49|15.8406
09:58:49|15.8406
09:58:50|15.8406
09:58:51|15.8406
09:58:52|15.8406
09:58:53|15.839
09:58:54|15.839
09:58:55|15.839
09:58:56|15.8402
09:58:58|15.8402
09:58:59|15.8402
09:59:00|15.8402
09:59:01|15.8346
09:59:01|15.8346
09:59:02|15.8346
09:59:03|15.8346
09:59:05|15.8346
09:59:06|15.8355
09:59:07|15.8355
09:59:08|15.8422
09:59:08|15.841
09:59:10|15.8422
09:59:11|15.8449
09:59:12|15.8449
09:59:13|15.8449
09:59:14|15.8449
09:59:15|15.8449
09:59:16|15.845
09:59:17|15.845
09:59:17|15.845
09:59:19|15.8422
09:59:19|15.8381
09:59:21|15.836
09:59:22|15.836
09:59:23|15.836
09:59:24|15.836
09:59:25|15.8383
09:59:26|15.8383
09:59:26|15.8383
09:59:27|15.8383
09:59:29|15.8383
09:59:30|15.8383
09:59:30|15.8342
09:59:31|15.8342
09:59:33|15.8342
09:59:34|15.8301
09:59:34|15.8301
09:59:36|15.8301
09:59:37|15.8301
09:59:37|15.8301
09:59:38|15.8301
09:59:39|15.8301
09:59:41|15.8301
09:59:41|15.8301
09:59:42|15.8301
09:59:44|15.8372
09:59:44|15.8383
09:59:46|15.8383
09:59:47|15.8383
09:59:48|15.8383
09:59:48|15.8383
09:59:50|15.8383
09:59:50|15.8383
09:59:52|15.8383
09:59:53|15.8304
09:59:55|15.8304
09:59:56|15.8304
09:59:57|15.8304
09:59:58|15.8304
09:59:59|15.8304
09:59:59|15.8304
10:00:00|15.826
10:00:02|15.8262
10:00:02|15.8262
10:00:04|15.8341
10:00:04|15.8394
10:00:07|15.8488
10:00:08|15.8626
10:00:08|15.8632
10:00:09|15.8648
10:00:10|15.868
10:00:12|15.878
10:00:12|15.8774
10:00:13|15.8795
10:00:15|15.8795
10:00:15|15.871
10:00:16|15.871
10:00:17|15.8678
10:00:18|15.8678
10:00:19|15.8671
10:00:20|15.868
10:00:21|15.868
10:00:23|15.878
10:00:23|15.876
10:00:24|15.878
10:00:25|15.868
10:00:26|15.868
10:00:27|15.8774
10:00:28|15.8774
10:00:29|15.8774
10:00:31|15.8761
10:00:31|15.8761
10:00:32|15.8761
10:00:33|15.8774
10:00:34|15.8774
10:00:36|15.8774
10:00:37|15.8847
10:00:37|15.8888
10:00:38|15.8909
10:00:39|15.8909
10:00:40|15.89
10:00:42|15.8905
10:00:42|15.8905
10:00:43|15.8905
10:00:44|15.891
10:00:46|15.891
10:00:48|15.891
10:00:49|15.8911
10:00:50|15.8952
10:00:50|15.8952
10:00:53|15.9
10:00:54|15.9037
10:00:55|15.9037
10:00:56|15.9037
10:00:56|15.9037
10:00:57|15.9015
10:00:59|15.9048
10:00:59|15.9109
10:01:00|15.908
10:01:02|15.9106
10:01:02|15.9147
10:01:04|15.9147
10:01:05|15.9136
10:01:06|15.9136
10:01:07|15.9137
10:01:08|15.913
10:01:09|15.913
10:01:10|15.913
10:01:11|15.913
10:01:12|15.913
10:01:13|15.9137
10:01:14|15.9137
10:01:15|15.9062
10:01:16|15.9062
10:01:17|15.9127
10:01:18|15.9127
10:01:19|15.9127
10:01:20|15.9128
10:01:21|15.9136
10:01:22|15.9137
10:01:23|15.9164
10:01:24|15.9206
10:01:25|15.9227
10:01:26|15.9227
10:01:27|15.9237
10:01:28|15.9237
10:01:29|15.9248
10:01:30|15.9199
10:01:31|15.9199
10:01:32|15.9199
10:01:33|15.9199
10:01:34|15.9163
10:01:35|15.9163
10:01:36|15.9163
10:01:37|15.9163
10:01:38|15.9163
10:01:39|15.9163
10:01:40|15.9163
10:01:41|15.9216
10:01:42|15.9249
10:01:43|15.9249
10:01:44|15.9249
10:01:45|15.925
10:01:46|15.925
10:01:48|15.925
10:01:49|15.925
10:01:50|15.9212
10:01:50|15.9207
10:01:52|15.9247
10:01:52|15.9221
10:01:54|15.922
10:01:55|15.9175
10:01:56|15.9175
10:01:57|15.9175
10:01:58|15.9234
10:01:59|15.9234
10:02:00|15.9234
10:02:01|15.9234
10:02:02|15.9286
10:02:03|15.9245
10:02:04|15.9245
10:02:05|15.9165
10:02:06|15.9143
10:02:07|15.9171
10:02:09|15.9206
10:02:09|15.9206
10:02:10|15.9195
10:02:11|15.9195
10:02:12|15.9248
10:02:13|15.9248
10:02:14|15.9187
10:02:15|15.9187
10:02:16|15.9187
10:02:17|15.9187
10:02:18|15.9187
10:02:19|15.9144
10:02:21|15.9103
10:02:22|15.905
10:02:23|15.905
10:02:24|15.9099
10:02:24|15.9127
10:02:26|15.9127
10:02:27|15.916
10:02:28|15.916
10:02:29|15.921
10:02:30|15.9245
10:02:32|15.9245
10:02:33|15.9241
10:02:34|15.9243
10:02:35|15.9243
10:02:36|15.9243
10:02:37|15.9243
10:02:38|15.9243
10:02:39|15.9209
10:02:40|15.9209
10:02:41|15.9209
10:02:42|15.9209
10:02:43|15.9201
10:02:44|15.9201
10:02:45|15.9181
10:02:46|15.9181
10:02:47|15.9181
10:02:49|15.9181
10:02:50|15.918
10:02:51|15.918
10:02:52|15.918
10:02:52|15.9182
10:02:53|15.9182
10:02:54|15.9182
10:02:56|15.9184
10:02:57|15.9184
10:02:58|15.9184
10:02:59|15.9184
10:03:01|15.9184
10:03:01|15.9184
10:03:02|15.9184
10:03:03|15.9199
10:03:05|15.9205
10:03:05|15.9226
10:03:07|15.9221
10:03:07|15.9221
10:03:08|15.914
10:03:09|15.9126
10:03:10|15.9126
10:03:11|15.91
10:03:13|15.91
10:03:14|15.91
10:03:15|15.9055
10:03:16|15.9082
10:03:17|15.902
10:03:18|15.8882
10:03:19|15.88
10:03:20|15.88
10:03:21|15.88
10:03:22|15.88
10:03:24|15.8876
10:03:24|15.8869
10:03:25|15.8873
10:03:26|15.896
10:03:27|15.896
10:03:28|15.8995
10:03:30|15.8995
10:03:30|15.8995
10:03:31|15.8994
10:03:33|15.8969
10:03:33|15.8969
10:03:35|15.8969
10:03:35|15.8969
10:03:36|15.898
10:03:38|15.898
10:03:38|15.9015
10:03:39|15.902
10:03:41|15.902
10:03:41|15.902
10:03:42|15.902
10:03:43|15.902
10:03:44|15.9092
10:03:46|15.9107
10:03:46|15.9107
10:03:47|15.9116
10:03:48|15.9116
10:03:49|15.9116
10:03:51|15.9141
10:03:52|15.917
10:03:53|15.9174
10:03:54|15.9188
10:03:55|15.9188
10:03:56|15.92
10:03:57|15.919
10:03:58|15.9158
10:03:59|15.9158
10:04:00|15.9158
10:04:02|15.9143
10:04:02|15.9143
10:04:03|15.9159
10:04:04|15.9209
10:04:05|15.9209
10:04:06|15.9209
10:04:07|15.9209
10:04:08|15.9209
10:04:09|15.9202
10:04:10|15.9181
10:04:11|15.9181
10:04:13|15.9181
10:04:13|15.9201
10:04:14|15.9201
10:04:15|15.9201
10:04:16|15.9201
10:04:18|15.9204
10:04:19|15.9204
10:04:20|15.9204
10:04:21|15.9204
10:04:22|15.9216
10:04:22|15.9216
10:04:24|15.9216
10:04:25|15.9216
10:04:26|15.9217
10:04:27|15.9217
10:04:28|15.9138
10:04:29|15.9114
10:04:30|15.8887
10:04:31|15.8983
10:04:32|15.8987
10:04:33|15.9087
10:04:35|15.9087
10:04:35|15.91
10:04:36|15.91
10:04:37|15.9165
10:04:38|15.9175
10:04:40|15.918
10:04:40|15.9182
10:04:42|15.9191
10:04:43|15.9191
10:04:44|15.9191
10:04:44|15.9159
10:04:46|15.9159
10:04:46|15.9159
10:04:47|15.9159
10:04:48|15.9196
10:04:51|15.9159
10:04:52|15.9159
10:04:53|15.9198
10:04:54|15.9198
10:04:56|15.9191
10:04:57|15.91
10:04:57|15.908
10:04:58|15.908
10:05:00|15.9112
10:05:02|15.9179
10:05:03|15.9179
10:05:03|15.9241
10:05:05|15.9226
10:05:06|15.9226
10:05:08|15.914
10:05:08|15.914
10:05:09|15.9134
10:05:10|15.9134
10:05:12|15.91
10:05:13|15.9121
10:05:14|15.9121
10:05:14|15.9085
10:05:16|15.9085
10:05:17|15.9075
10:05:17|15.9075
10:05:19|15.9098
10:05:20|15.9097
10:05:21|15.9069
10:05:22|15.9069
10:05:22|15.9069
10:05:23|15.9069
10:05:25|15.9069
10:05:25|15.9069
10:05:27|15.9069
10:05:27|15.8965
10:05:28|15.8965
10:05:29|15.8964
10:05:31|15.8964
10:05:32|15.8964
10:05:33|15.8997
10:05:33|15.9072
10:05:34|15.9072
10:05:35|15.9072
10:05:37|15.9098
10:05:38|15.9098
10:05:38|15.9098
10:05:40|15.9022
10:05:41|15.8963
10:05:41|15.8963
10:05:43|15.8963
10:05:43|15.8897
10:05:45|15.8878
10:05:46|15.8871
10:05:47|15.8871
10:05:48|15.8871
10:05:49|15.8871
10:05:50|15.8808
10:05:51|15.8782
10:05:53|15.8782
10:05:53|15.8807
10:05:55|15.8807
10:05:56|15.888
10:05:57|15.888
10:05:59|15.902
10:06:00|15.904
10:06:00|15.904
10:06:02|15.904
10:06:03|15.9007
10:06:03|15.8957
10:06:05|15.8957
10:06:05|15.8957
10:06:06|15.8957
10:06:08|15.8957
10:06:09|15.8838
10:06:10|15.8838
10:06:11|15.8838
10:06:12|15.8886
10:06:14|15.8887
10:06:14|15.892
10:06:15|15.8914
10:06:17|15.8914
10:06:17|15.8883
10:06:18|15.8895
10:06:20|15.8861
10:06:20|15.8861
10:06:21|15.8861
10:06:23|15.884
10:06:23|15.884
10:06:25|15.884
10:06:25|15.8877
10:06:26|15.8877
10:06:27|15.8861
10:06:28|15.8862
10:06:30|15.8862
10:06:30|15.8862
10:06:32|15.8862
10:06:32|15.8862
10:06:34|15.8862
10:06:34|15.8862
10:06:36|15.8862
10:06:37|15.8862
10:06:37|15.8953
10:06:39|15.8953
10:06:39|15.8886
10:06:41|15.888
10:06:42|15.888
10:06:42|15.888
10:06:44|15.8845
10:06:45|15.882
10:06:46|15.882
10:06:47|15.8803
10:06:47|15.8779
10:06:48|15.8781
10:06:50|15.8781
10:06:50|15.8781
10:06:53|15.8781
10:06:53|15.8781
10:06:54|15.8708
10:06:56|15.8675
10:06:57|15.8631
10:06:58|15.86
10:06:59|15.868
10:07:00|15.868
10:07:01|15.868
10:07:03|15.868
10:07:03|15.868
10:07:04|15.87
10:07:06|15.87
10:07:07|15.8686
10:07:07|15.8693
10:07:09|15.8631
10:07:09|15.856
10:07:10|15.8486
10:07:11|15.8486
10:07:13|15.8465
10:07:13|15.8433
10:07:15|15.8433
10:07:15|15.8507
10:07:16|15.8549
10:07:17|15.8549
10:07:18|15.8547
10:07:19|15.86
10:07:20|15.8653
10:07:21|15.8653
10:07:22|15.8684
10:07:23|15.8689
10:07:24|15.8689
10:07:25|15.8689
10:07:27|15.8651
10:07:27|15.8683
10:07:29|15.8683
10:07:30|15.8697
10:07:30|15.8754
10:07:31|15.87
10:07:32|15.87
10:07:33|15.8682
10:07:34|15.8682
10:07:35|15.8682
10:07:36|15.864
10:07:37|15.8649
10:07:38|15.8649
10:07:40|15.8649
10:07:40|15.8717
10:07:42|15.8764
10:07:43|15.874
10:07:43|15.8713
10:07:45|15.8602
10:07:46|15.86
10:07:47|15.86
10:07:47|15.86
10:07:48|15.848
10:07:49|15.8422
10:07:50|15.8401
10:07:51|15.839
10:07:53|15.8411
10:07:54|15.8353
10:07:55|15.8347
10:07:56|15.8347
10:07:58|15.8122
10:07:58|15.8169
10:07:59|15.8169
10:08:01|15.8233
10:08:01|15.8207
10:08:03|15.8209
10:08:03|15.8209
10:08:05|15.8239
10:08:05|15.8239
10:08:07|15.8277
10:08:09|15.8313
10:08:10|15.8336
10:08:11|15.8336
10:08:12|15.8337
10:08:13|15.8337
10:08:14|15.8441
10:08:15|15.8393
10:08:16|15.8393
10:08:17|15.8416
10:08:18|15.8416
10:08:19|15.8332
10:08:20|15.8342
10:08:21|15.8417
10:08:22|15.8456
10:08:23|15.8456
10:08:24|15.8469
10:08:25|15.847
10:08:26|15.847
10:08:27|15.847
10:08:28|15.847
10:08:29|15.8507
10:08:30|15.848
10:08:31|15.842
10:08:33|15.8424
10:08:34|15.8424
10:08:34|15.84
10:08:35|15.8432
10:08:36|15.8433
10:08:37|15.8433
10:08:38|15.8433
10:08:39|15.85
10:08:40|15.85
10:08:41|15.8479
10:08:42|15.8505
10:08:43|15.8508
10:08:44|15.8524
10:08:45|15.8557
10:08:46|15.8557
10:08:47|15.8607
10:08:48|15.8676
10:08:50|15.8685
10:08:50|15.8685
10:08:52|15.8685
10:08:52|15.8626
10:08:53|15.8626
10:08:54|15.8701
10:08:56|15.8701
10:08:56|15.8701
10:08:57|15.8701
10:08:58|15.8705
10:08:59|15.8739
10:09:00|15.8759
10:09:02|15.8804
10:09:03|15.8804
10:09:04|15.8804
10:09:05|15.8877
10:09:06|15.8919
10:09:06|15.8984
10:09:08|15.8992
10:09:09|15.8968
10:09:10|15.8968
10:09:11|15.904
10:09:12|15.878
10:09:13|15.8779
10:09:14|15.8759
10:09:15|15.8805
10:09:16|15.8859
10:09:17|15.8859
10:09:18|15.8868
10:09:19|15.8868
10:09:20|15.8891
10:09:21|15.8891
10:09:22|15.8891
10:09:23|15.8891
10:09:24|15.8891
10:09:25|15.8816
10:09:26|15.8879
10:09:27|15.8879
10:09:28|15.8879
10:09:29|15.8821
10:09:30|15.8898
10:09:31|15.8898
10:09:33|15.8918
10:09:34|15.8918
10:09:35|15.8902
10:09:35|15.8947
10:09:36|15.8947
10:09:38|15.8996
10:09:38|15.9
10:09:40|15.9016
10:09:40|15.9016
10:09:41|15.9016
10:09:42|15.8977
10:09:44|15.9035
10:09:44|15.9035
10:09:46|15.9035
10:09:46|15.9
10:09:47|15.9
10:09:49|15.9016
10:09:49|15.9017
10:09:51|15.9076
10:09:52|15.9076
10:09:53|15.9102
10:09:53|15.9102
10:09:55|15.9118
10:09:56|15.9096
10:09:57|15.9147
10:09:58|15.9147
10:10:00|15.9162
10:10:00|15.9175
10:10:02|15.9175
10:10:03|15.9175
10:10:04|15.9208
10:10:04|15.9256
10:10:05|15.9256
10:10:06|15.9256
10:10:07|15.9256
10:10:08|15.9282
10:10:09|15.9282
10:10:10|15.9282
10:10:11|15.9296
10:10:13|15.9296
10:10:13|15.9192
10:10:14|15.9159
10:10:15|15.9159
10:10:16|15.9159
10:10:17|15.9159
10:10:19|15.9158
10:10:19|15.9158
10:10:20|15.9259
10:10:22|15.9259
10:10:22|15.9259
10:10:23|15.9298
10:10:24|15.929
10:10:25|15.9265
10:10:26|15.929
10:10:27|15.9224
10:10:29|15.934
10:10:29|15.9343
10:10:30|15.9343
10:10:31|15.9323
10:10:32|15.9343
10:10:33|15.9324
10:10:34|15.9302
10:10:35|15.9328
10:10:36|15.9341
10:10:37|15.9308
10:10:38|15.9308
10:10:40|15.9308
10:10:40|15.9321
10:10:41|15.9343
10:10:42|15.9343
10:10:43|15.9361
10:10:44|15.9361
10:10:45|15.9361
10:10:46|15.9361
10:10:47|15.9361
10:10:48|15.9361
10:10:49|15.9361
10:10:50|15.9423
10:10:51|15.936
10:10:52|15.9363
10:10:53|15.9396
10:10:54|15.9327
10:10:55|15.9328
10:10:57|15.9345
10:10:59|15.92
10:10:59|15.9224
10:11:01|15.9224
10:11:01|15.916
10:11:02|15.9128
10:11:03|15.918
10:11:05|15.93
10:11:05|15.938
10:11:06|15.938
10:11:08|15.9404
10:11:09|15.9426
10:11:09|15.9409
10:11:10|15.9456
10:11:11|15.9456
10:11:13|15.9448
10:11:13|15.9448
10:11:15|15.9442
10:11:16|15.9441
10:11:16|15.9448
10:11:18|15.948
10:11:19|15.948
10:11:20|15.9535
10:11:21|15.9546
10:11:22|15.9546
10:11:23|15.959
10:11:24|15.9581
10:11:25|15.9582
10:11:26|15.9631
10:11:27|15.9622
10:11:28|15.9628
10:11:29|15.9627
10:11:30|15.9627
10:11:31|15.9575
10:11:32|15.956
10:11:33|15.9502
10:11:34|15.9521
10:11:35|15.9521
10:11:36|15.9559
10:11:37|15.9559
10:11:38|15.9559
10:11:39|15.9627
10:11:40|15.9627
10:11:41|15.9627
10:11:42|15.9626
10:11:43|15.9621
10:11:44|15.9581
10:11:45|15.96
10:11:46|15.96
10:11:47|15.96
10:11:48|15.96
10:11:49|15.96
10:11:50|15.9649
10:11:51|15.9658
10:11:52|15.9651
10:11:53|15.9651
10:11:54|15.9655
10:11:55|15.9655
10:11:56|15.9655
10:11:57|15.9654
10:11:59|15.9654
10:12:00|15.9644
10:12:01|15.9641
10:12:02|15.9641
10:12:03|15.9641
10:12:04|15.9637
10:12:06|15.9625
10:12:07|15.9612
10:12:08|15.964
10:12:08|15.964
10:12:10|15.9625
10:12:11|15.9613
10:12:12|15.96
10:12:13|15.96
10:12:14|15.9629
10:12:15|15.9605
10:12:16|15.9605
10:12:17|15.9617
10:12:18|15.9637
10:12:19|15.966
10:12:20|15.966
10:12:21|15.966
10:12:22|15.966
10:12:23|15.9675
10:12:24|15.9675
10:12:26|15.9691
10:12:27|15.9729
10:12:27|15.972
10:12:28|15.9761
10:12:29|15.9757
10:12:31|15.9763
10:12:32|15.9785
10:12:32|15.9762
10:12:33|15.973
10:12:34|15.973
10:12:35|15.973
10:12:37|15.973
10:12:37|15.9752
10:12:38|15.9719
10:12:39|15.9686
10:12:41|15.9636
10:12:42|15.9637
10:12:42|15.9637
10:12:43|15.9637
10:12:44|15.9637
10:12:45|15.9659
10:12:46|15.9782
10:12:47|15.9782
10:12:49|15.9782
10:12:49|15.975
10:12:50|15.9749
10:12:51|15.972
10:12:52|15.972
10:12:53|15.9735
10:12:54|15.9713
10:12:55|15.9711
10:12:56|15.968
10:12:57|15.968
10:12:59|15.968
10:12:59|15.968
10:13:01|15.968
10:13:02|15.968
10:13:03|15.9661
10:13:04|15.9661
10:13:05|15.968
10:13:06|15.9702
10:13:06|15.9702
10:13:08|15.9721
10:13:09|15.9721
10:13:11|15.97
10:13:11|15.97
10:13:12|15.97
10:13:14|15.9615
10:13:15|15.9581
10:13:15|15.9658
10:13:17|15.9658
10:13:17|15.962
10:13:19|15.962
10:13:20|15.962
10:13:21|15.9627
10:13:22|15.9627
10:13:24|15.9627
10:13:24|15.9658
10:13:25|15.9658
10:13:26|15.9704
10:13:27|15.9704
10:13:28|15.9736
10:13:29|15.9736
10:13:31|15.97
10:13:31|15.97
10:13:32|15.97
10:13:33|15.97
10:13:34|15.97
10:13:36|15.97
10:13:36|15.9701
10:13:37|15.9722
10:13:38|15.972
10:13:39|15.972
10:13:41|15.9701
10:13:42|15.9707
10:13:43|15.9701
10:13:43|15.9701
10:13:45|15.97
10:13:46|15.97
10:13:47|15.97
10:13:48|15.97
10:13:48|15.97
10:13:50|15.9702
10:13:51|15.97
10:13:52|15.964
10:13:52|15.9572
10:13:54|15.9559
10:13:54|15.9559
10:13:55|15.9559
10:13:56|15.9559
10:13:57|15.9547
10:14:00|15.948
10:14:00|15.944
10:14:02|15.9318
10:14:03|15.9279
10:14:04|15.9237
10:14:05|15.9196
10:14:06|15.9196
10:14:07|15.9121
10:14:08|15.9121
10:14:09|15.9193
10:14:10|15.9228
10:14:11|15.9252
10:14:12|15.922
10:14:13|15.922
10:14:14|15.9301
10:14:15|15.9301
10:14:16|15.9352
10:14:17|15.9352
10:14:18|15.9353
10:14:19|15.9353
10:14:20|15.9427
10:14:21|15.9361
10:14:22|15.9361
10:14:23|15.9362
10:14:24|15.9362
10:14:25|15.9362
10:14:26|15.9274
10:14:27|15.9274
10:14:28|15.9274
10:14:29|15.9274
10:14:30|15.9376
10:14:31|15.9416
10:14:32|15.9416
10:14:33|15.9412
10:14:34|15.9412
10:14:35|15.9412
10:14:36|15.9357
10:14:37|15.92
10:14:38|15.9215
10:14:39|15.9189
10:14:40|15.9189
10:14:41|15.9162
10:14:42|15.919
10:14:43|15.9096
10:14:44|15.9062
10:14:45|15.9069
10:14:46|15.9069
10:14:47|15.916
10:14:48|15.9222
10:14:49|15.9222
10:14:50|15.9235
10:14:51|15.9235
10:14:52|15.9235
10:14:53|15.9235
10:14:54|15.9288
10:14:55|15.9239
10:14:56|15.9221
10:14:57|15.9221
10:14:58|15.9221
10:15:00|15.9222
10:15:01|15.9304
10:15:02|15.9208
10:15:03|15.9246
10:15:04|15.9236
10:15:05|15.9236
10:15:06|15.9282
10:15:07|15.9282
10:15:08|15.9282
10:15:09|15.9285
10:15:10|15.9349
10:15:11|15.9349
10:15:12|15.9366
10:15:13|15.928
10:15:14|15.926
10:15:15|15.9244
10:15:16|15.916
10:15:17|15.9148
10:15:18|15.9102
10:15:20|15.9063
10:15:20|15.904
10:15:21|15.8921
10:15:22|15.8878
10:15:23|15.8847
10:15:24|15.8932
10:15:26|15.887
10:15:27|15.8844
10:15:27|15.8774
10:15:29|15.8726
10:15:30|15.8726
10:15:31|15.8741
10:15:31|15.8723
10:15:32|15.8685
10:15:34|15.8813
10:15:35|15.884
10:15:35|15.8847
10:15:37|15.8894
10:15:37|15.8943
10:15:39|15.8949
10:15:40|15.9038
10:15:41|15.902
10:15:42|15.9103
10:15:42|15.9066
10:15:43|15.9039
10:15:44|15.8974
10:15:45|15.8924
10:15:46|15.8999
10:15:48|15.9002
10:15:49|15.894
10:15:49|15.8975
10:15:51|15.8959
10:15:51|15.9012
10:15:53|15.9071
10:15:53|15.9071
10:15:55|15.909
10:15:56|15.909
10:15:57|15.9164
10:15:58|15.9164
10:15:58|15.9164
10:16:00|15.9164
10:16:01|15.9324
10:16:02|15.932
10:16:03|15.9337
10:16:04|15.9337
10:16:05|15.9343
10:16:06|15.9344
10:16:07|15.9344
10:16:08|15.9344
10:16:09|15.93
10:16:10|15.9262
10:16:11|15.9251
10:16:12|15.925
10:16:13|15.9271
10:16:14|15.9262
10:16:15|15.9262
10:16:16|15.9322
10:16:17|15.934
10:16:18|15.942
10:16:19|15.9471
10:16:20|15.9456
10:16:22|15.9456
10:16:22|15.9438
10:16:23|15.9448
10:16:24|15.9472
10:16:25|15.9523
10:16:26|15.953
10:16:27|15.9531
10:16:29|15.9531
10:16:29|15.9524
10:16:31|15.9536
10:16:31|15.958
10:16:32|15.9589
10:16:34|15.9589
10:16:34|15.9589
10:16:36|15.9527
10:16:36|15.9542
10:16:37|15.9525
10:16:38|15.9524
10:16:40|15.9524
10:16:40|15.962
10:16:42|15.9639
10:16:42|15.9653
10:16:44|15.9682
10:16:44|15.9728
10:16:45|15.9748
10:16:46|15.9726
10:16:47|15.9726
10:16:48|15.9611
10:16:49|15.96
10:16:51|15.96
10:16:52|15.9541
10:16:53|15.9541
10:16:53|15.9541
10:16:54|15.9541
10:16:55|15.9633
10:16:56|15.9645
10:16:58|15.9605
10:16:59|15.964
10:17:00|15.964
10:17:01|15.963
10:17:02|15.9627
10:17:04|15.961
10:17:04|15.968
10:17:05|15.9719
10:17:07|15.9639
10:17:07|15.9645
10:17:09|15.964
10:17:09|15.9659
10:17:10|15.9659
10:17:12|15.9646
10:17:12|15.9646
10:17:13|15.9656
10:17:14|15.9727
10:17:15|15.9713
10:17:17|15.9719
10:17:18|15.9719
10:17:19|15.9711
10:17:20|15.9711
10:17:21|15.9711
10:17:22|15.9711
10:17:23|15.9726
10:17:24|15.9749
10:17:25|15.9714
10:17:26|15.972
10:17:27|15.97
10:17:28|15.971
10:17:29|15.971
10:17:30|15.9695
10:17:31|15.9695
10:17:32|15.9695
10:17:33|15.9693
10:17:34|15.9704
10:17:35|15.9679
10:17:36|15.9679
10:17:38|15.9687
10:17:38|15.9678
10:17:39|15.9654
10:17:40|15.9654
10:17:42|15.9653
10:17:42|15.9674
10:17:43|15.9674
10:17:44|15.9684
10:17:45|15.9633
10:17:46|15.9689
10:17:47|15.972
10:17:49|15.972
10:17:49|15.972
10:17:50|15.972
10:17:51|15.9806
10:17:52|15.9838
10:17:54|15.9809
10:17:55|15.9839
10:17:56|15.9839
10:17:56|15.9839
10:17:57|15.9854
10:17:59|15.9862
10:17:59|15.9845
10:18:00|15.9861
10:18:01|15.9852
10:18:03|15.9852
10:18:05|15.9862
10:18:05|15.9862
10:18:06|15.9856
10:18:07|15.9877
10:18:09|15.9877
10:18:10|15.9877
10:18:10|15.9854
10:18:11|15.9854
10:18:12|15.9853
10:18:13|15.9855
10:18:14|15.9856
10:18:15|15.9856
10:18:17|15.9856
10:18:18|15.986
10:18:19|15.9797
10:18:19|15.978
10:18:21|15.978
10:18:22|15.9807
10:18:23|15.9828
10:18:24|15.9856
10:18:25|15.9841
10:18:26|15.9833
10:18:27|15.9833
10:18:28|15.9856
10:18:29|15.9856
10:18:30|15.9856
10:18:31|15.9812
10:18:32|15.9806
10:18:33|15.9837
10:18:34|15.9826
10:18:35|15.9822
10:18:36|15.9822
10:18:37|15.9822
10:18:38|15.9854
10:18:39|15.9854
10:18:40|15.9828
10:18:41|15.9828
10:18:42|15.9828
10:18:43|15.9793
10:18:44|15.9793
10:18:45|15.9793
10:18:46|15.982
10:18:47|15.982
10:18:49|15.982
10:18:49|15.9835
10:18:50|15.9835
10:18:51|15.9835
10:18:52|15.9835
10:18:53|15.9828
10:18:54|15.9828
10:18:55|15.986
10:18:56|15.9861
10:18:58|15.988
10:18:58|15.9878
10:18:59|15.9873
10:19:00|15.9873
10:19:02|15.9873
10:19:02|15.9825
10:19:03|15.9857
10:19:04|15.988
10:19:06|15.988
10:19:06|15.988
10:19:07|15.988
10:19:08|15.988
10:19:10|15.988
10:19:11|15.9855
10:19:11|15.9856
10:19:13|15.9835
10:19:14|15.98
10:19:14|15.9807
10:19:15|15.9791
10:19:17|15.9791
10:19:17|15.9713
10:19:19|15.9713
10:19:19|15.9713
10:19:20|15.961
10:19:21|15.9504
10:19:23|15.9504
10:19:23|15.9528
10:19:25|15.9637
10:19:25|15.9637
10:19:26|15.9623
10:19:27|15.9644
10:19:28|15.9701
10:19:29|15.9748
10:19:30|15.9635
10:19:32|15.966
10:19:33|15.966
10:19:33|15.9739
10:19:35|15.9739
10:19:36|15.9739
10:19:37|15.9739
10:19:37|15.9668
10:19:39|15.9639
10:19:40|15.9639
10:19:41|15.9654
10:19:42|15.9654
10:19:42|15.9654
10:19:43|15.9654
10:19:45|15.9654
10:19:45|15.9651
10:19:47|15.9651
10:19:47|15.9626
10:19:48|15.9626
10:19:49|15.9626
10:19:50|15.9567
10:19:52|15.9568
10:19:53|15.9491
10:19:54|15.9487
10:19:54|15.9487
10:19:56|15.9487
10:19:57|15.9487
10:19:58|15.9487
10:19:58|15.9406
10:19:59|15.9422
10:20:00|15.9422
10:20:01|15.9422
10:20:03|15.9422
10:20:03|15.9422
10:20:05|15.9422
10:20:06|15.9435
10:20:07|15.945
10:20:08|15.945
10:20:09|15.9417
10:20:10|15.9459
10:20:11|15.9452
10:20:12|15.9452
10:20:13|15.9452
10:20:14|15.944
10:20:15|15.944
10:20:16|15.944
10:20:17|15.9557
10:20:18|15.9557
10:20:19|15.956
10:20:20|15.9568
10:20:21|15.9522
10:20:22|15.9522
10:20:24|15.9522
10:20:24|15.9477
10:20:25|15.9477
10:20:26|15.9455
10:20:27|15.9408
10:20:28|15.9408
10:20:29|15.9416
10:20:30|15.9412
10:20:31|15.9412
10:20:32|15.9412
10:20:33|15.9412
10:20:34|15.9344
10:20:35|15.9311
10:20:36|15.9311
10:20:37|15.9311
10:20:38|15.931
10:20:39|15.9294
10:20:41|15.9238
10:20:41|15.9235
10:20:42|15.9235
10:20:44|15.9216
10:20:44|15.9201
10:20:45|15.9201
10:20:47|15.92
10:20:47|15.92
10:20:48|15.9212
10:20:49|15.9212
10:20:50|15.919
10:20:51|15.9146
10:20:52|15.908
10:20:54|15.908
10:20:54|15.908
10:20:55|15.9062
10:20:56|15.9011
10:20:57|15.904
10:20:58|15.9
10:20:59|15.9
10:21:00|15.9093
10:21:01|15.9119
10:21:02|15.9117
10:21:03|15.9179
10:21:04|15.9219
10:21:06|15.9219
10:21:08|15.927
10:21:09|15.9183
10:21:09|15.9209
10:21:11|15.92
10:21:11|15.942
10:21:12|15.942
10:21:14|15.9431
10:21:14|15.9499
10:21:15|15.95
10:21:17|15.9401
10:21:18|15.9401
10:21:19|15.9401
10:21:19|15.9499
10:21:20|15.9503
10:21:22|15.9533
10:21:23|15.9573
10:21:25|15.9574
10:21:25|15.9628
10:21:26|15.9568
10:21:27|15.9566
10:21:28|15.9596
10:21:29|15.9638
10:21:30|15.9629
10:21:31|15.9624
10:21:33|15.962
10:21:33|15.9591
10:21:34|15.9591
10:21:36|15.9639
10:21:37|15.9639
10:21:38|15.9628
10:21:39|15.9637
10:21:39|15.9678
10:21:40|15.9673
10:21:42|15.9666
10:21:42|15.9673
10:21:44|15.9673
10:21:45|15.9672
10:21:46|15.9672
10:21:47|15.971
10:21:48|15.9776
10:21:49|15.9785
10:21:50|15.9782
10:21:51|15.9782
10:21:52|15.9786
10:21:53|15.98
10:21:54|15.9917
10:21:54|15.9822
10:21:56|15.9886
10:21:56|15.9892
10:21:58|15.9921
10:21:58|15.9936
10:22:00|15.9921
10:22:01|15.9987
10:22:01|16.0031
10:22:03|16.0178
10:22:04|16.0154
10:22:05|16.0133
10:22:06|16.0178
10:22:08|16.016
10:22:09|16.0104
10:22:10|16.014
10:22:11|16.0068
10:22:11|16.0074
10:22:14|16.0082
10:22:15|15.9998
10:22:15|15.9947
10:22:16|16.
10:22:17|16.
10:22:19|15.9993
10:22:20|15.9971
10:22:21|16.0006
10:22:22|16.0006
10:22:23|15.9971
10:22:24|15.9997
10:22:25|15.9997
10:22:26|16.0059
10:22:27|16.0067
10:22:28|16.0051
10:22:29|16.0142
10:22:30|16.0154
10:22:31|16.02
10:22:32|16.0207
10:22:33|16.0157
10:22:34|16.0147
10:22:35|16.0147
10:22:36|16.0147
10:22:38|16.0147
10:22:38|16.0147
10:22:39|16.0147
10:22:40|16.0141
10:22:41|16.0174
10:22:42|16.0194
10:22:43|16.0126
10:22:44|16.0169
10:22:45|16.0199
10:22:46|16.0199
10:22:47|16.0199
10:22:48|16.019
10:22:49|16.0176
10:22:51|16.0176
10:22:51|16.0176
10:22:52|16.0194
10:22:53|16.0241
10:22:54|16.0243
10:22:55|16.025
10:22:56|16.0262
10:22:57|16.0272
10:22:58|16.0278
10:22:59|16.0277
10:23:00|16.0273
10:23:01|16.0211
10:23:02|16.0211
10:23:03|16.0174
10:23:04|16.0182
10:23:05|16.0122
10:23:06|16.0117
10:23:07|16.02
10:23:09|16.0182
10:23:10|16.0182
10:23:11|16.0182
10:23:12|16.0236
10:23:14|16.0174
10:23:14|16.0169
10:23:16|16.0166
10:23:17|16.0101
10:23:18|16.0101
10:23:19|16.0034
10:23:20|16.0046
10:23:21|16.0028
10:23:22|16.0068
10:23:23|16.0125
10:23:25|16.0178
10:23:25|16.01
10:23:26|16.0041
10:23:28|15.9974
10:23:28|16.0064
10:23:29|16.0102
10:23:30|16.0121
10:23:31|15.998
10:23:32|15.9996
10:23:34|15.9996
10:23:34|15.9996
10:23:35|15.9871
10:23:37|15.9901
10:23:38|15.9901
10:23:38|15.9893
10:23:39|15.9893
10:23:40|15.9906
10:23:41|15.9827
10:23:42|15.9872
10:23:44|15.9936
10:23:44|15.9936
10:23:45|16.0095
10:23:47|16.009
10:23:47|16.004
10:23:49|16.0011
10:23:50|16.0032
10:23:51|16.0032
10:23:52|16.0036
10:23:53|16.0025
10:23:54|15.9998
10:23:55|15.9959
10:23:56|15.9971
10:23:57|15.997
10:23:58|15.997
10:23:59|16.0005
10:24:00|15.9983
10:24:01|16.0077
10:24:02|16.0064
10:24:03|16.0078
10:24:04|16.0091
10:24:05|16.009
10:24:06|16.009
10:24:07|16.0115
10:24:08|16.0125
10:24:09|16.0087
10:24:10|16.0076
10:24:11|16.0076
10:24:12|15.9906
10:24:14|15.9899
10:24:15|15.99
10:24:16|15.99
10:24:17|15.9999
10:24:18|16.004
10:24:18|16.0045
10:24:19|16.0038
10:24:21|16.0016
10:24:22|16.002
10:24:24|15.9965
10:24:24|15.9965
10:24:26|15.9934
10:24:27|15.9908
10:24:28|15.9921
10:24:29|16.0049
10:24:31|16.0085
10:24:31|16.0044
10:24:32|16.0075
10:24:33|16.0094
10:24:34|16.0093
10:24:36|16.0093
10:24:36|16.0093
10:24:38|16.0058
10:24:39|16.0075
10:24:41|16.0079
10:24:42|16.0062
10:24:44|16.0119
10:24:45|16.0125
10:24:46|16.0105
10:24:48|16.0086
10:24:49|16.0149
10:24:50|16.0149
10:24:50|16.014
10:24:52|16.0148
10:24:53|16.0139
10:24:54|16.0139
10:24:55|16.0139
10:24:56|16.0139
10:24:57|16.0139
10:24:58|16.0139
10:24:59|16.0121
10:25:01|16.0101
10:25:02|16.0101
10:25:03|16.0022
10:25:03|16.0013
10:25:04|16.0013
10:25:06|16.0013
10:25:06|15.9973
10:25:08|15.9968
10:25:08|15.9993
10:25:09|16.0013
10:25:11|16.0013
10:25:12|16.0013
10:25:13|16.0013
10:25:14|16.0013
10:25:16|15.9967
10:25:17|16.0047
10:25:19|16.006
10:25:19|16.006
10:25:21|16.0002
10:25:22|16.0037
10:25:24|16.0003
10:25:25|15.9757
10:25:26|15.9701
10:25:27|15.9683
10:25:28|15.9748
10:25:29|15.9758
10:25:30|15.9782
10:25:31|15.9775
10:25:32|15.9877
10:25:33|15.9877
10:25:34|15.9863
10:25:35|15.9899
10:25:36|15.9743
10:25:37|15.9743
10:25:38|15.9743
10:25:39|15.9776
10:25:41|15.976
10:25:42|15.9701
10:25:42|15.9685
10:25:44|15.9632
10:25:45|15.9672
10:25:45|15.9671
10:25:46|15.9672
10:25:47|15.964
10:25:49|15.9634
10:25:50|15.9671
10:25:51|15.9728
10:25:52|15.9746
10:25:53|15.9746
10:25:55|15.9746
10:25:56|15.9695
10:25:57|15.9695
10:25:58|15.9695
10:25:59|15.9775
10:26:00|15.9775
10:26:01|15.9775
10:26:02|15.974
10:26:03|15.9716
10:26:04|15.9716
10:26:05|15.9716
10:26:06|15.9716
10:26:07|15.9565
10:26:08|15.9598
10:26:09|15.9595
10:26:10|15.962
10:26:11|15.9559
10:26:12|15.952
10:26:13|15.942
10:26:14|15.952
10:26:15|15.9518
10:26:16|15.9213
10:26:17|15.9292
10:26:18|15.9323
10:26:20|15.9362
10:26:22|15.9386
10:26:23|15.9371
10:26:24|15.9287
10:26:25|15.9146
10:26:26|15.9
10:26:27|15.9
10:26:28|15.9067
10:26:28|15.9114
10:26:30|15.9086
10:26:30|15.9108
10:26:32|15.9128
10:26:33|15.9126
10:26:34|15.9183
10:26:35|15.9238
10:26:36|15.9184
10:26:37|15.9159
10:26:38|15.9113
10:26:39|15.9073
10:26:40|15.9045
10:26:41|15.9015
10:26:42|15.9002
10:26:43|15.9002
10:26:44|15.9002
10:26:45|15.9059
10:26:46|15.9071
10:26:47|15.9158
10:26:48|15.9245
10:26:49|15.9147
10:26:50|15.9088
10:26:51|15.8915
10:26:52|15.9002
10:26:53|15.904
10:26:54|15.9038
10:26:55|15.9038
10:26:56|15.9059
10:26:57|15.9059
10:26:58|15.9157
10:26:59|15.9144
10:27:00|15.9141
10:27:01|15.9179
10:27:02|15.917
10:27:03|15.9202
10:27:04|15.9202
10:27:05|15.9202
10:27:06|15.9321
10:27:07|15.9419
10:27:08|15.945
10:27:09|15.9441
10:27:10|15.9443
10:27:12|15.9443
10:27:12|15.942
10:27:13|15.939
10:27:14|15.9459
10:27:15|15.943
10:27:16|15.941
10:27:17|15.941
10:27:19|15.9321
10:27:19|15.928
10:27:20|15.928
10:27:22|15.9253
10:27:23|15.9168
10:27:23|15.9126
10:27:25|15.9126
10:27:25|15.8982
10:27:26|15.9018
10:27:27|15.8977
10:27:29|15.8901
10:27:29|15.8751
10:27:31|15.8705
10:27:32|15.8696
10:27:33|15.8702
10:27:34|15.8641
10:27:35|15.8641
10:27:36|15.8612
10:27:37|15.8433
10:27:38|15.8526
10:27:40|15.8531
10:27:40|15.8633
10:27:41|15.865
10:27:42|15.865
10:27:44|15.8469
10:27:45|15.8469
10:27:45|15.8561
10:27:47|15.857
10:27:48|15.8521
10:27:48|15.8501
10:27:50|15.8401
10:27:50|15.8334
10:27:51|15.8624
10:27:53|15.8652
10:27:54|15.8668
10:27:55|15.8611
10:27:56|15.8611
10:27:56|15.8714
10:27:58|15.864
10:27:58|15.8667
10:28:00|15.866
10:28:01|15.863
10:28:02|15.8727
10:28:03|15.8734
10:28:04|15.8679
10:28:05|15.8711
10:28:06|15.868
10:28:07|15.8622
10:28:08|15.8649
10:28:09|15.8784
10:28:10|15.8763
10:28:11|15.8763
10:28:12|15.8799
10:28:21|15.873
10:28:22|15.873
10:28:23|15.8708
10:28:24|15.8699
10:28:25|15.8762
10:28:27|15.8763
10:28:27|15.8723
10:28:29|15.8702
10:28:29|15.8709
10:28:30|15.8694
10:28:32|15.8684
10:28:33|15.8778
10:28:33|15.8761
10:28:34|15.8756
10:28:36|15.8756
10:28:37|15.8756
10:28:38|15.8681
10:28:39|15.8664
10:28:40|15.8682
10:28:41|15.8699
10:28:42|15.8709
10:28:43|15.8719
10:28:44|15.8759
10:28:45|15.8759
10:28:46|15.8682
10:28:47|15.8697
10:28:49|15.8697
10:28:49|15.8634
10:28:50|15.8656
10:28:52|15.8739
10:28:53|15.8739
10:28:54|15.875
10:28:55|15.8752
10:28:55|15.8751
10:28:56|15.8751
10:28:57|15.8751
10:28:58|15.8715
10:29:00|15.8787
10:29:00|15.8798
10:29:01|15.8867
10:29:03|15.8961
10:29:04|15.8941
10:29:05|15.8941
10:29:06|15.8974
10:29:07|15.8875
10:29:08|15.8854
10:29:09|15.896
10:29:10|15.8946
10:29:11|15.8959
10:29:12|15.9
10:29:13|15.8981
10:29:14|15.8981
10:29:15|15.8985
10:29:16|15.89
10:29:18|15.89
10:29:19|15.888
10:29:20|15.8858
10:29:21|15.8841
10:29:22|15.8716
10:29:24|15.8716
10:29:24|15.8716
10:29:26|15.8779
10:29:26|15.886
10:29:28|15.886
10:29:28|15.886
10:29:29|15.8938
10:29:31|15.896
10:29:32|15.8949
10:29:33|15.901
10:29:34|15.9069
10:29:35|15.9
10:29:36|15.9
10:29:37|15.9
10:29:38|15.895
10:29:39|15.895
10:29:41|15.893
10:29:42|15.876
10:29:42|15.876
10:29:44|15.8784
10:29:44|15.8795
10:29:45|15.8795
10:29:46|15.8749
10:29:48|15.8749
10:29:49|15.8726
10:29:51|15.8726
10:29:51|15.875
10:29:53|15.8796
10:29:54|15.8701
10:29:55|15.8714
10:29:56|15.8714
10:29:57|15.8714
10:29:58|15.8715
10:29:59|15.8699
10:30:00|15.8699
10:30:02|15.869
10:30:03|15.8669
10:30:03|15.8665
10:30:05|15.8722
10:30:06|15.893
10:30:07|15.896
10:30:08|15.8912
10:30:09|15.8912
10:30:10|15.9019
10:30:11|15.9051
10:30:12|15.9051
10:30:13|15.9051
10:30:14|15.9051
10:30:15|15.9021
10:30:17|15.9061
10:30:18|15.912
10:30:19|15.912
10:30:20|15.9191
10:30:21|15.9297
10:30:22|15.938
10:30:23|15.9364
10:30:24|15.9374
10:30:25|15.9366
10:30:26|15.9482
10:30:27|15.936
10:30:28|15.936
10:30:29|15.936
10:30:30|15.9397
10:30:31|15.9418
10:30:32|15.9461
10:30:33|15.9506
10:30:34|15.9555
10:30:35|15.954
10:30:36|15.954
10:30:37|15.946
10:30:38|15.951
10:30:39|15.9529
10:30:40|15.953
10:30:41|15.9481
10:30:42|15.9501
10:30:43|15.9493
10:30:44|15.9498
10:30:45|15.9514
10:30:47|15.9461
10:30:47|15.9459
10:30:48|15.9441
10:30:49|15.9539
10:30:50|15.9539
10:30:51|15.9539
10:30:52|15.9483
10:30:53|15.9573
10:30:54|15.9544
10:30:55|15.9513
10:30:56|15.9507
10:30:57|15.9515
10:30:58|15.9489
10:30:59|15.956
10:31:00|15.956
10:31:01|15.9489
10:31:02|15.951
10:31:03|15.951
10:31:04|15.954
10:31:05|15.954
10:31:07|15.9559
10:31:07|15.958
10:31:09|15.9601
10:31:10|15.9577
10:31:10|15.95
10:31:12|15.948
10:31:13|15.9417
10:31:14|15.9373
10:31:15|15.9327
10:31:16|15.9433
10:31:18|15.9433
10:31:19|15.943
10:31:20|15.9428
10:31:22|15.9398
10:31:23|15.9321
10:31:23|15.9321
10:31:25|15.918
10:31:26|15.9252
10:31:27|15.9252
10:31:27|15.9313
10:31:29|15.9443
10:31:30|15.946
10:31:31|15.946
10:31:32|15.9482
10:31:33|15.95
10:31:34|15.9421
10:31:35|15.9421
10:31:36|15.9401
10:31:37|15.9401
10:31:38|15.9339
10:31:39|15.9303
10:31:40|15.9333
10:31:41|15.9417
10:31:42|15.946
10:31:43|15.9547
10:31:44|15.9547
10:31:45|15.9547
10:31:46|15.9442
10:31:47|15.9387
10:31:48|15.9365
10:31:50|15.9301
10:31:50|15.9263
10:31:51|15.9161
10:31:52|15.9161
10:31:54|15.92
10:31:54|15.924
10:31:55|15.926
10:31:56|15.938
10:31:58|15.9353
10:31:58|15.9353
10:31:59|15.932
10:32:01|15.932
10:32:02|15.936
10:32:03|15.9432
10:32:04|15.9443
10:32:05|15.9362
10:32:06|15.94
10:32:07|15.9361
10:32:08|15.937
10:32:09|15.946
10:32:10|15.946
10:32:11|15.9476
10:32:12|15.952
10:32:13|15.952
10:32:14|15.958
10:32:15|15.9609
10:32:16|15.9599
10:32:17|15.9578
10:32:19|15.9501
10:32:20|15.9329
10:32:20|15.9236
10:32:22|15.92
10:32:23|15.93
10:32:25|15.9298
10:32:25|15.9368
10:32:27|15.9416
10:32:27|15.9497
10:32:29|15.9497
10:32:30|15.948
10:32:30|15.948
10:32:31|15.948
10:32:33|15.948
10:32:34|15.9433
10:32:34|15.942
10:32:36|15.948
10:32:37|15.94
10:32:38|15.9378
10:32:38|15.9334
10:32:40|15.9333
10:32:41|15.9301
10:32:42|15.9301
10:32:43|15.9301
10:32:44|15.9282
10:32:44|15.9282
10:32:46|15.9274
10:32:47|15.92
10:32:48|15.9147
10:32:49|15.9101
10:32:50|15.9096
10:32:51|15.9022
10:32:52|15.9022
10:32:53|15.9022
10:32:54|15.9166
10:32:55|15.9192
10:32:56|15.9171
10:32:57|15.918
10:32:58|15.9113
10:32:59|15.9046
10:33:00|15.9
10:33:01|15.895
10:33:02|15.8942
10:33:04|15.8909
10:33:04|15.8957
10:33:05|15.8907
10:33:06|15.8906
10:33:07|15.8938
10:33:08|15.892
10:33:09|15.8907
10:33:10|15.8945
10:33:12|15.896
10:33:12|15.8905
10:33:13|15.8971
10:33:14|15.8971
10:33:15|15.8971
10:33:16|15.8841
10:33:18|15.8812
10:33:19|15.8834
10:33:20|15.8917
10:33:22|15.8917
10:33:22|15.888
10:33:24|15.882
10:33:25|15.882
10:33:26|15.8835
10:33:26|15.8772
10:33:27|15.8771
10:33:28|15.8771
10:33:30|15.8762
10:33:30|15.8767
10:33:31|15.8722
10:33:33|15.8716
10:33:33|15.8716
10:33:34|15.8732
10:33:35|15.8744
10:33:36|15.8727
10:33:38|15.8712
10:33:39|15.8738
10:33:39|15.8689
10:33:41|15.873
10:33:42|15.876
10:33:43|15.876
10:33:43|15.8777
10:33:45|15.8777
10:33:45|15.8774
10:33:46|15.884
10:33:48|15.8859
10:33:49|15.8801
10:33:50|15.8799
10:33:51|15.8799
10:33:52|15.8799
10:33:53|15.8785
10:33:54|15.8792
10:33:55|15.8777
10:33:56|15.8777
10:33:57|15.8777
10:33:58|15.8745
10:33:59|15.8728
10:34:00|15.873
10:34:01|15.8734
10:34:02|15.8702
10:34:03|15.8681
10:34:04|15.8734
10:34:05|15.8733
10:34:06|15.8733
10:34:07|15.8698
10:34:08|15.8732
10:34:09|15.8695
10:34:11|15.8729
10:34:12|15.8691
10:34:13|15.87
10:34:14|15.87
10:34:15|15.87
10:34:16|15.8647
10:34:17|15.868
10:34:18|15.8625
10:34:20|15.859
10:34:20|15.8632
10:34:22|15.8631
10:34:23|15.8583
10:34:24|15.868
10:34:25|15.8659
10:34:26|15.8659
10:34:27|15.868
10:34:28|15.87
10:34:29|15.8734
10:34:30|15.89
10:34:31|15.894
10:34:32|15.8901
10:34:33|15.8905
10:34:34|15.8905
10:34:35|15.8905
10:34:36|15.8922
10:34:37|15.889
10:34:38|15.889
10:34:39|15.8953
10:34:40|15.8932
10:34:41|15.8906
10:34:42|15.8931
10:34:43|15.8907
10:34:44|15.8931
10:34:45|15.9059
10:34:46|15.91
10:34:47|15.918
10:34:48|15.9199
10:34:49|15.9193
10:34:50|15.9165
10:34:51|15.9208
10:34:53|15.9254
10:34:54|15.9254
10:34:54|15.9361
10:34:55|15.94
10:34:56|15.9321
10:34:58|15.9306
10:34:59|15.9341
10:35:00|15.9371
10:35:01|15.9418
10:35:02|15.9418
10:35:03|15.938
10:35:04|15.9361
10:35:05|15.9361
10:35:06|15.9303
10:35:07|15.9282
10:35:08|15.9161
10:35:09|15.916
10:35:10|15.916
10:35:11|15.9068
10:35:12|15.8921
10:35:13|15.9019
10:35:14|15.9019
10:35:15|15.9048
10:35:16|15.908
10:35:17|15.908
10:35:18|15.9146
10:35:20|15.9218
10:35:22|15.9242
10:35:22|15.9242
10:35:23|15.9181
10:35:24|15.9221
10:35:26|15.9193
10:35:26|15.9193
10:35:27|15.92
10:35:29|15.9181
10:35:30|15.9176
10:35:31|15.9174
10:35:31|15.9195
10:35:34|15.9084
10:35:34|15.9077
10:35:35|15.9058
10:35:37|15.9058
10:35:37|15.9058
10:35:38|15.906
10:35:40|15.9074
10:35:40|15.9074
10:35:41|15.9158
10:35:43|15.9177
10:35:43|15.9187
10:35:44|15.9209
10:35:45|15.9209
10:35:46|15.9148
10:35:47|15.912
10:35:48|15.9074
10:35:50|15.9074
10:35:51|15.9112
10:35:51|15.9112
10:35:52|15.9112
10:35:54|15.9113
10:35:54|15.9119
10:35:56|15.9111
10:35:56|15.9057
10:35:57|15.9057
10:35:59|15.9146
10:35:59|15.9146
10:36:01|15.9166
10:36:01|15.9157
10:36:03|15.9145
10:36:03|15.9205
10:36:05|15.926
10:36:05|15.9276
10:36:06|15.932
10:36:07|15.9287
10:36:08|15.9305
10:36:10|15.9299
10:36:11|15.9299
10:36:11|15.9357
10:36:12|15.928
10:36:13|15.9288
10:36:14|15.9319
10:36:15|15.9351
10:36:16|15.9388
10:36:17|15.9416
10:36:18|15.9416
10:36:19|15.9438
10:36:21|15.9462
10:36:22|15.957
10:36:24|15.9755
10:36:24|15.9739
10:36:25|15.9748
10:36:27|15.975
10:36:28|15.9773
10:36:29|15.9681
10:36:30|15.966
10:36:31|15.968
10:36:32|15.9636
10:36:33|15.9648
10:36:34|15.96
10:36:35|15.9542
10:36:36|15.9542
10:36:37|15.9542
10:36:38|15.9542
10:36:39|15.963
10:36:40|15.963
10:36:41|15.963
10:36:42|15.972
10:36:43|15.972
10:36:44|15.9738
10:36:45|15.9465
10:36:46|15.948
10:36:47|15.9457
10:36:48|15.9475
10:36:49|15.9515
10:36:50|15.9515
10:36:51|15.9434
10:36:52|15.9436
10:36:53|15.9467
10:36:54|15.9467
10:36:55|15.9467
10:36:56|15.9524
10:36:57|15.9524
10:36:58|15.9524
10:36:59|15.9524
10:37:00|15.9559
10:37:01|15.9534
10:37:02|15.9559
10:37:03|15.9524
10:37:04|15.9556
10:37:05|15.9524
10:37:06|15.9501
10:37:07|15.956
10:37:08|15.964
10:37:09|15.9661
10:37:10|15.966
10:37:12|15.9671
10:37:12|15.9671
10:37:14|15.9671
10:37:14|15.9675
10:37:16|15.9675
10:37:16|15.96
10:37:17|15.9555
10:37:18|15.9538
10:37:20|15.9582
10:37:20|15.9616
10:37:23|15.961
10:37:24|15.961
10:37:25|15.962
10:37:26|15.9639
10:37:26|15.9631
10:37:29|15.9515
10:37:29|15.9526
10:37:30|15.93
10:37:32|15.9269
10:37:32|15.926
10:37:33|15.9359
10:37:34|15.9359
10:37:36|15.944
10:37:36|15.944
10:37:37|15.944
10:37:38|15.9432
10:37:39|15.9432
10:37:41|15.9432
10:37:41|15.9432
10:37:42|15.946
10:37:43|15.946
10:37:44|15.9441
10:37:45|15.9441
10:37:47|15.9533
10:37:48|15.9461
10:37:48|15.9448
10:37:49|15.9448
10:37:51|15.945
10:37:52|15.9454
10:37:52|15.9453
10:37:53|15.9457
10:37:54|15.9457
10:37:55|15.954
10:37:57|15.954
10:37:58|15.9592
10:37:59|15.9581
10:37:59|15.9541
10:38:01|15.9541
10:38:01|15.9481
10:38:03|15.9418
10:38:03|15.9428
10:38:04|15.945
10:38:06|15.945
10:38:07|15.9481
10:38:08|15.9518
10:38:09|15.9518
10:38:09|15.9506
10:38:11|15.9512
10:38:11|15.9481
10:38:12|15.9535
10:38:14|15.954
10:38:15|15.954
10:38:16|15.954
10:38:16|15.954
10:38:18|15.9506
10:38:19|15.9506
10:38:20|15.9516
10:38:21|15.9532
10:38:21|15.958
10:38:24|15.9567
10:38:24|15.9542
10:38:25|15.9505
10:38:26|15.954
10:38:27|15.9561
10:38:29|15.958
10:38:29|15.958
10:38:30|15.9558
10:38:31|15.9567
10:38:33|15.9567
10:38:33|15.9583
10:38:35|15.9583
10:38:36|15.9583
10:38:36|15.9579
10:38:37|15.9579
10:38:38|15.9579
10:38:39|15.9561
10:38:41|15.9561
10:38:42|15.944
10:38:43|15.9511
10:38:44|15.9511
10:38:44|15.9487
10:38:45|15.9487
10:38:47|15.9502
10:38:47|15.9502
10:38:50|15.9487
10:38:50|15.9476
10:38:51|15.9418
10:38:53|15.9418
10:38:53|15.9487
10:38:54|15.9488
10:38:56|15.9518
10:38:56|15.952
10:38:57|15.948
10:38:58|15.9569
10:39:00|15.9515
10:39:01|15.95
10:39:02|15.9532
10:39:03|15.9532
10:39:04|15.9532
10:39:05|15.9532
10:39:06|15.9532
10:39:07|15.9531
10:39:08|15.9532
10:39:09|15.9532
10:39:10|15.9466
10:39:11|15.9466
10:39:12|15.9466
10:39:13|15.9502
10:39:14|15.953
10:39:15|15.9532
10:39:16|15.9532
10:39:18|15.9519
10:39:19|15.9466
10:39:19|15.9502
10:39:20|15.9513
10:39:21|15.9495
10:39:22|15.9495
10:39:23|15.9513
10:39:25|15.9513
10:39:26|15.9513
10:39:27|15.9513
10:39:29|15.9469
10:39:30|15.9496
10:39:31|15.9487
10:39:32|15.9487
10:39:32|15.9532
10:39:34|15.9532
10:39:35|15.9532
10:39:35|15.9509
10:39:36|15.9509
10:39:38|15.9499
10:39:38|15.9499
10:39:40|15.9485
10:39:41|15.9378
10:39:41|15.9478
10:39:43|15.948
10:39:44|15.948
10:39:45|15.95
10:39:46|15.9531
10:39:46|15.9531
10:39:48|15.9532
10:39:49|15.9532
10:39:50|15.9532
10:39:51|15.9514
10:39:52|15.9514
10:39:53|15.9469
10:39:55|15.9454
10:39:55|15.9521
10:39:57|15.9521
10:39:57|15.9471
10:39:58|15.9492
10:39:59|15.9492
10:40:00|15.9511
10:40:01|15.9514
10:40:02|15.9532
10:40:03|15.9532
10:40:04|15.958
10:40:05|15.9597
10:40:06|15.9597
10:40:08|15.9597
10:40:09|15.966
10:40:10|15.966
10:40:11|15.9699
10:40:12|15.9699
10:40:13|15.9764
10:40:14|15.977
10:40:15|15.9855
10:40:16|15.9837
10:40:17|15.9854
10:40:18|15.9855
10:40:19|15.9853
10:40:20|15.9848
10:40:21|15.9855
10:40:22|15.9842
10:40:23|15.9842
10:40:24|15.9842
10:40:25|15.9878
10:40:26|15.9848
10:40:27|15.9853
10:40:28|15.9853
10:40:30|15.9887
10:40:31|15.9855
10:40:31|15.9834
10:40:32|15.9839
10:40:34|15.9854
10:40:35|15.9815
10:40:36|15.994
10:40:37|15.9917
10:40:38|15.9928
10:40:39|15.988
10:40:40|15.986
10:40:41|15.9886
10:40:42|15.9886
10:40:43|15.988
10:40:45|15.9886
10:40:46|15.9883
10:40:47|15.9883
10:40:48|15.9883
10:40:50|15.9788
10:40:51|15.9741
10:40:52|15.9741
10:40:53|15.9741
10:40:54|15.9769
10:40:55|15.977
10:40:56|15.9715
10:40:57|15.9674
10:40:59|15.9638
10:41:00|15.9628
10:41:01|15.965
10:41:02|15.9677
10:41:02|15.9678
10:41:04|15.9689
10:41:05|15.982
10:41:06|15.9798
10:41:07|15.9798
10:41:08|15.9786
10:41:09|15.9859
10:41:10|15.984
10:41:11|15.9879
10:41:12|15.9879
10:41:13|15.9879
10:41:14|15.978
10:41:16|15.9817
10:41:16|15.984
10:41:17|15.984
10:41:18|15.9886
10:41:20|15.9886
10:41:21|15.9917
10:41:22|15.985
10:41:23|15.9835
10:41:24|15.9849
10:41:25|15.9849
10:41:25|15.9849
10:41:27|15.988
10:41:27|15.992
10:41:29|15.992
10:41:29|15.9919
10:41:30|15.9885
10:41:32|15.9885
10:41:33|15.9885
10:41:34|15.992
10:41:35|15.992
10:41:36|15.9895
10:41:37|15.9887
10:41:38|15.9902
10:41:39|15.9909
10:41:40|15.9909
10:41:41|15.9927
10:41:42|15.9882
10:41:43|15.9899
10:41:44|15.9922
10:41:45|15.9919
10:41:47|15.9941
10:41:47|15.9699
10:41:48|15.9757
10:41:50|15.9778
10:41:51|15.9798
10:41:52|15.9803
10:41:52|15.9919
10:41:53|15.9919
10:41:54|15.9886
10:41:56|15.9887
10:41:57|15.9919
10:41:58|15.9955
10:41:59|15.9944
10:42:00|15.9966
10:42:01|15.9874
10:42:02|15.986
10:42:03|15.984
10:42:04|15.983
10:42:05|15.9817
10:42:06|15.9793
10:42:07|15.9787
10:42:08|15.982
10:42:09|15.9787
10:42:10|15.9835
10:42:11|15.9862
10:42:12|15.9862
10:42:13|15.9861
10:42:14|15.99
10:42:16|15.99
10:42:16|15.995
10:42:17|15.9912
10:42:18|15.9933
10:42:19|15.9943
10:42:20|15.9934
10:42:22|15.9934
10:42:23|15.9921
10:42:23|15.9942
10:42:24|15.9953
10:42:25|15.9979
10:42:26|16.
10:42:27|16.0019
10:42:28|16.006
10:42:30|16.0061
10:42:30|16.0057
10:42:31|16.
10:42:32|15.9901
10:42:33|15.986
10:42:34|15.9915
10:42:35|15.99
10:42:36|15.9933
10:42:37|15.9978
10:42:38|15.9995
10:42:40|15.9996
10:42:41|16.
10:42:41|16.
10:42:43|16.006
10:42:43|16.0047
10:42:44|16.0046
10:42:46|16.0046
10:42:47|16.0069
10:42:49|16.0201
10:42:49|16.0215
10:42:50|16.0174
10:42:52|16.0226
10:42:53|16.0218
10:42:54|16.0187
10:42:55|16.0171
10:42:56|16.0171
10:42:57|16.0171
10:42:58|16.0207
10:42:59|16.0213
10:43:01|16.0172
10:43:01|16.0125
10:43:02|16.0134
10:43:03|16.0136
10:43:05|16.0189
10:43:06|16.0146
10:43:07|16.0182
10:43:08|16.0169
10:43:09|16.0168
10:43:10|16.0193
10:43:11|16.0193
10:43:12|16.0205
10:43:13|16.0178
10:43:14|16.0207
10:43:16|16.0229
10:43:17|16.0228
10:43:18|16.0222
10:43:19|16.019
10:43:20|16.022
10:43:21|16.0221
10:43:22|16.0239
10:43:23|16.0234
10:43:24|16.0234
10:43:25|16.0222
10:43:26|16.0238
10:43:27|16.0238
10:43:28|16.0083
10:43:29|16.006
10:43:30|16.0197
10:43:31|16.0233
10:43:32|16.0234
10:43:33|16.0239
10:43:34|16.0254
10:43:35|16.0185
10:43:36|16.0223
10:43:37|16.0238
10:43:38|16.024
10:43:39|16.0241
10:43:40|16.0239
10:43:41|16.0243
10:43:42|16.0229
10:43:43|16.0246
10:43:44|16.0252
10:43:45|16.026
10:43:46|16.0275
10:43:48|16.0238
10:43:49|16.0248
10:43:50|16.0248
10:43:50|16.0248
10:43:52|16.0172
10:43:53|16.0164
10:43:54|16.0211
10:43:56|16.0211
10:43:57|16.0212
10:43:58|16.0212
10:43:59|16.0212
10:44:00|16.0212
10:44:01|16.0201
10:44:03|16.0201
10:44:04|16.024
10:44:04|16.024
10:44:05|16.0239
10:44:06|16.0226
10:44:07|16.024
10:44:08|16.0229
10:44:10|16.0229
10:44:10|16.0239
10:44:12|16.024
10:44:12|16.024
10:44:14|16.0188
10:44:15|16.019
10:44:16|16.024
10:44:17|16.022
10:44:18|16.0219
10:44:19|16.0219
10:44:20|16.0235
10:44:21|16.0235
10:44:22|16.0235
10:44:23|16.0259
10:44:24|16.0259
10:44:25|16.0259
10:44:26|16.0268
10:44:27|16.0268
10:44:29|16.0299
10:44:30|16.0247
10:44:30|16.0221
10:44:31|16.0327
10:44:32|16.0319
10:44:34|16.0337
10:44:35|16.0348
10:44:36|16.0336
10:44:37|16.0282
10:44:38|16.0321
10:44:39|16.0321
10:44:40|16.0301
10:44:41|16.0316
10:44:42|16.0358
10:44:43|16.0417
10:44:44|16.0441
10:44:46|16.045
10:44:46|16.0296
10:44:48|16.032
10:44:49|16.0291
10:44:50|16.0497
10:44:51|16.0445
10:44:52|16.0498
10:44:53|16.0386
10:44:54|16.0427
10:44:55|16.044
10:44:56|16.0447
10:44:57|16.0444
10:44:58|16.0444
10:44:59|16.0423
10:45:00|16.0423
10:45:01|16.0431
10:45:02|16.0427
10:45:03|16.0427
10:45:04|16.0431
10:45:05|16.0426
10:45:06|16.0356
10:45:07|16.0357
10:45:08|16.0325
10:45:09|16.03
10:45:10|16.0277
10:45:11|16.0312
10:45:12|16.0312
10:45:13|16.0281
10:45:14|16.0281
10:45:15|16.0274
10:45:16|16.0287
10:45:17|16.0303
10:45:18|16.0303
10:45:19|16.0334
10:45:20|16.0353
10:45:21|16.0376
10:45:22|16.04
10:45:23|16.0342
10:45:24|16.0342
10:45:25|16.0396
10:45:26|16.0399
10:45:27|16.0471
10:45:28|16.0472
10:45:29|16.0478
10:45:30|16.0478
10:45:31|16.0426
10:45:32|16.038
10:45:33|16.0381
10:45:34|16.0381
10:45:35|16.0418
10:45:36|16.0418
10:45:37|16.0418
10:45:38|16.0419
10:45:39|16.0381
10:45:40|16.0346
10:45:42|16.0356
10:45:42|16.0356
10:45:44|16.0261
10:45:44|16.0197
10:45:45|16.0196
10:45:46|16.0196
10:45:48|16.0219
10:45:49|16.0222
10:45:50|16.0222
10:45:51|16.0174
10:45:52|16.0174
10:45:54|16.0236
10:45:55|16.0277
10:45:55|16.0285
10:45:56|16.0286
10:45:57|16.0306
10:45:59|16.0318
10:45:59|16.0318
10:46:00|16.0372
10:46:01|16.0384
10:46:02|16.0384
10:46:03|16.0384
10:46:04|16.0383
10:46:06|16.0383
10:46:06|16.0363
10:46:08|16.0384
10:46:09|16.0418
10:46:10|16.043
10:46:10|16.044
10:46:12|16.0474
10:46:13|16.0474
10:46:15|16.0409
10:46:15|16.0408
10:46:16|16.0408
10:46:17|16.0354
10:46:18|16.03
10:46:19|16.0312
10:46:20|16.0364
10:46:21|16.033
10:46:22|16.0378
10:46:23|16.0406
10:46:25|16.0408
10:46:26|16.0428
10:46:27|16.044
10:46:28|16.044
10:46:28|16.0389
10:46:29|16.0389
10:46:31|16.0331
10:46:31|16.0351
10:46:32|16.038
10:46:33|16.038
10:46:34|16.037
10:46:35|16.037
10:46:36|16.0362
10:46:38|16.0371
10:46:38|16.0399
10:46:39|16.043
10:46:40|16.043
10:46:42|16.0409
10:46:42|16.038
10:46:43|16.0385
10:46:44|16.0385
10:46:45|16.0385
10:46:47|16.034
10:46:47|16.034
10:46:48|16.034
10:46:50|16.0287
10:46:52|16.0245
10:46:53|16.0309
10:46:54|16.0268
10:46:54|16.0268
10:46:56|16.0245
10:46:57|16.034
10:46:58|16.034
10:46:59|16.0374
10:47:00|16.034
10:47:01|16.0349
10:47:02|16.0281
10:47:04|16.0201
10:47:04|16.0171
10:47:05|16.0171
10:47:06|16.0081
10:47:07|16.0081
10:47:08|16.016
10:47:09|16.0113
10:47:10|16.0113
10:47:11|16.0088
10:47:12|16.0129
10:47:13|16.0129
10:47:15|16.0077
10:47:15|15.998
10:47:16|16.0039
10:47:17|16.0047
10:47:18|16.002
10:47:19|16.004
10:47:20|16.0031
10:47:21|16.
10:47:22|15.9947
10:47:23|15.9958
10:47:25|15.9902
10:47:26|15.9911
10:47:26|15.9901
10:47:27|15.9901
10:47:29|15.9902
10:47:29|15.9901
10:47:31|15.9881
10:47:32|15.9846
10:47:33|15.9846
10:47:33|15.9868
10:47:35|15.9847
10:47:36|15.9887
10:47:37|15.9984
10:47:38|16.0017
10:47:39|16.006
10:47:40|15.9998
10:47:42|16.006
10:47:43|16.01
10:47:43|16.0098
10:47:45|16.0041
10:47:46|16.002
10:47:46|16.0063
10:47:47|16.0097
10:47:49|16.0097
10:47:49|16.0097
10:47:51|16.0097
10:47:53|16.0061
10:47:54|16.0099
10:47:56|16.0071
10:47:57|16.0071
10:47:57|16.0117
10:47:58|16.0111
10:48:00|16.0106
10:48:01|16.0087
10:48:02|16.0059
10:48:03|16.0058
10:48:04|16.0058
10:48:05|16.0039
10:48:06|16.0027
10:48:06|16.0027
10:48:07|15.9898
10:48:08|15.9898
10:48:10|15.9938
10:48:11|15.995
10:48:12|15.9968
10:48:13|15.994
10:48:13|15.996
10:48:14|15.996
10:48:15|15.998
10:48:17|15.998
10:48:17|15.9941
10:48:19|15.9935
10:48:20|15.9903
10:48:21|15.9952
10:48:22|16.
10:48:23|16.
10:48:24|16.
10:48:25|16.
10:48:26|16.0009
10:48:27|16.0009
10:48:28|15.9999
10:48:29|15.9984
10:48:30|16.001
10:48:31|16.
10:48:32|16.0008
10:48:33|15.996
10:48:34|15.9988
10:48:35|15.9988
10:48:36|15.9968
10:48:37|15.994
10:48:38|15.994
10:48:39|15.9968
10:48:40|15.9968
10:48:41|15.996
10:48:42|15.9951
10:48:43|15.9964
10:48:44|15.9943
10:48:45|15.9958
10:48:46|15.9944
10:48:47|15.9909
10:48:48|15.9909
10:48:49|15.9909
10:48:50|15.9886
10:48:51|15.9877
10:48:52|15.9851
10:48:54|15.9806
10:48:55|15.988
10:48:56|15.988
10:48:56|15.985
10:48:58|15.9818
10:48:59|15.9652
10:49:00|15.9639
10:49:00|15.9581
10:49:02|15.9562
10:49:03|15.9594
10:49:04|15.9617
10:49:05|15.9605
10:49:06|15.972
10:49:07|15.979
10:49:08|15.9723
10:49:09|15.9681
10:49:10|15.972
10:49:11|15.97
10:49:13|15.958
10:49:14|15.9619
10:49:14|15.9566
10:49:16|15.9639
10:49:16|15.9658
10:49:18|15.984
10:49:18|15.982
10:49:20|15.9709
10:49:21|15.9709
10:49:22|15.9684
10:49:22|15.9594
10:49:24|15.9607
10:49:24|15.9607
10:49:27|15.9607
10:49:27|15.9607
10:49:29|15.9607
10:49:29|15.9576
10:49:30|15.9576
10:49:31|15.9507
10:49:32|15.9425
10:49:34|15.9351
10:49:34|15.9351
10:49:36|15.9407
10:49:37|15.9388
10:49:37|15.94
10:49:38|15.9302
10:49:39|15.9302
10:49:41|15.9295
10:49:41|15.9334
10:49:42|15.9334
10:49:43|15.9316
10:49:44|15.9237
10:49:45|15.9237
10:49:46|15.9164
10:49:48|15.9194
10:49:48|15.9198
10:49:50|15.904
10:49:50|15.9071
10:49:52|15.9142
10:49:53|15.9142
10:49:54|15.9112
10:49:55|15.9027
10:49:57|15.9048
10:49:58|15.9048
10:49:59|15.9048
10:50:00|15.9042
10:50:01|15.904
10:50:02|15.9019
10:50:03|15.9001
10:50:04|15.9
10:50:05|15.8889
10:50:07|15.8889
10:50:07|15.8968
10:50:08|15.8948
10:50:10|15.8959
10:50:10|15.8938
10:50:11|15.8938
10:50:12|15.894
10:50:13|15.8939
10:50:15|15.8894
10:50:16|15.8935
10:50:17|15.9
10:50:19|15.8998
10:50:19|15.8967
10:50:20|15.8953
10:50:22|15.8926
10:50:22|15.8919
10:50:23|15.896
10:50:24|15.8919
10:50:25|15.8887
10:50:26|15.8918
10:50:27|15.896
10:50:29|15.8923
10:50:30|15.8923
10:50:31|15.8922
10:50:32|15.8959
10:50:32|15.8959
10:50:33|15.896
10:50:34|15.896
10:50:35|15.896
10:50:37|15.9
10:50:38|15.9134
10:50:38|15.9145
10:50:40|15.9246
10:50:41|15.9228
10:50:41|15.9206
10:50:43|15.9196
10:50:43|15.92
10:50:45|15.9203
10:50:46|15.9391
10:50:48|15.9423
10:50:48|15.9391
10:50:49|15.9423
10:50:50|15.95
10:50:51|15.9487
10:50:52|15.947
10:50:54|15.947
10:50:56|15.9403
10:50:57|15.942
10:50:57|15.9391
10:50:58|15.944
10:51:00|15.9454
10:51:00|15.9454
10:51:01|15.9383
10:51:02|15.9337
10:51:03|15.9302
10:51:05|15.9246
10:51:07|15.9187
10:51:07|15.9163
10:51:08|15.9131
10:51:09|15.9192
10:51:10|15.9214
10:51:12|15.9163
10:51:13|15.9298
10:51:14|15.9298
10:51:14|15.93
10:51:16|15.9301
10:51:16|15.9281
10:51:17|15.9262
10:51:19|15.921
10:51:19|15.926
10:51:20|15.92
10:51:22|15.9172
10:51:23|15.9219
10:51:24|15.9231
10:51:25|15.8986
10:51:26|15.9038
10:51:27|15.9055
10:51:28|15.9055
10:51:28|15.9055
10:51:30|15.8981
10:51:31|15.9058
10:51:31|15.8795
10:51:33|15.8727
10:51:34|15.8717
10:51:35|15.8769
10:51:36|15.8769
10:51:37|15.877
10:51:38|15.877
10:51:39|15.8769
10:51:39|15.8743
10:51:40|15.8743
10:51:42|15.8549
10:51:42|15.856
10:51:44|15.8593
10:51:44|15.8553
10:51:46|15.8514
10:51:46|15.8461
10:51:48|15.843
10:51:48|15.8412
10:51:50|15.8416
10:51:50|15.8482
10:51:52|15.8484
10:51:53|15.845
10:51:53|15.8553
10:51:56|15.8555
10:51:56|15.8527
10:51:57|15.8519
10:51:58|15.8518
10:52:00|15.854
10:52:00|15.8577
10:52:02|15.8522
10:52:03|15.8463
10:52:04|15.8476
10:52:05|15.8499
10:52:06|15.85
10:52:07|15.85
10:52:08|15.852
10:52:09|15.854
10:52:10|15.854
10:52:11|15.862
10:52:12|15.8531
10:52:13|15.8539
10:52:14|15.8358
10:52:15|15.8355
10:52:16|15.842
10:52:17|15.8387
10:52:18|15.836
10:52:19|15.8252
10:52:20|15.83
10:52:21|15.8284
10:52:22|15.8355
10:52:23|15.84
10:52:24|15.8428
10:52:25|15.8563
10:52:26|15.8547
10:52:27|15.86
10:52:28|15.8728
10:52:30|15.8685
10:52:30|15.873
10:52:31|15.8768
10:52:32|15.8667
10:52:33|15.8623
10:52:34|15.862
10:52:35|15.8508
10:52:37|15.8431
10:52:37|15.8431
10:52:39|15.843
10:52:39|15.84
10:52:41|15.84
10:52:42|15.8367
10:52:43|15.8425
10:52:44|15.8425
10:52:45|15.84
10:52:46|15.832
10:52:47|15.832
10:52:48|15.8307
10:52:49|15.8277
10:52:50|15.8277
10:52:51|15.826
10:52:52|15.8275
10:52:53|15.8275
10:52:54|15.8275
10:52:55|15.8251
10:52:56|15.8251
10:52:57|15.8229
10:52:59|15.8105
10:53:00|15.8122
10:53:00|15.8195
10:53:02|15.8176
10:53:03|15.8203
10:53:04|15.8174
10:53:06|15.817
10:53:06|15.8141
10:53:07|15.8203
10:53:09|15.828
10:53:09|15.8309
10:53:11|15.8266
10:53:11|15.8266
10:53:13|15.8266
10:53:13|15.8221
10:53:15|15.8282
10:53:16|15.828
10:53:17|15.8129
10:53:18|15.8155
10:53:19|15.8193
10:53:20|15.814
10:53:21|15.8129
10:53:22|15.8091
10:53:23|15.808
10:53:24|15.8041
10:53:25|15.804
10:53:26|15.8078
10:53:27|15.8148
10:53:28|15.8082
10:53:29|15.8082
10:53:30|15.8073
10:53:31|15.8081
10:53:32|15.8134
10:53:34|15.8115
10:53:34|15.8191
10:53:35|15.823
10:53:37|15.8278
10:53:37|15.8114
10:53:38|15.8111
10:53:40|15.8089
10:53:40|15.8092
10:53:41|15.8113
10:53:42|15.8252
10:53:43|15.822
10:53:44|15.8205
10:53:45|15.8218
10:53:46|15.8239
10:53:47|15.8239
10:53:49|15.8291
10:53:49|15.8253
10:53:51|15.8191
10:53:51|15.8165
10:53:52|15.8165
10:53:53|15.8168
10:53:54|15.8168
10:53:55|15.8168
10:53:57|15.81
10:53:59|15.81
10:54:00|15.8033
10:54:01|15.8006
10:54:03|15.7963
10:54:03|15.7935
10:54:05|15.7999
10:54:06|15.7999
10:54:07|15.8035
10:54:08|15.8075
10:54:09|15.8143
10:54:10|15.8143
10:54:11|15.806
10:54:13|15.8046
10:54:13|15.8071
10:54:15|15.8084
10:54:16|15.8082
10:54:17|15.8058
10:54:17|15.8
10:54:18|15.8
10:54:20|15.8
10:54:21|15.8
10:54:22|15.8
10:54:23|15.8
10:54:24|15.8
10:54:25|15.806
10:54:26|15.8058
10:54:27|15.8061
10:54:28|15.8099
10:54:29|15.812
10:54:30|15.8117
10:54:31|15.8087
10:54:33|15.806
10:54:33|15.806
10:54:34|15.81
10:54:35|15.81
10:54:36|15.8101
10:54:38|15.8101
10:54:39|15.8096
10:54:40|15.806
10:54:41|15.808
10:54:42|15.81
10:54:43|15.81
10:54:44|15.8101
10:54:45|15.8101
10:54:46|15.8157
10:54:47|15.812
10:54:48|15.812
10:54:49|15.8122
10:54:50|15.8164
10:54:51|15.8081
10:54:52|15.8115
10:54:53|15.8123
10:54:54|15.8108
10:54:55|15.8061
10:54:56|15.8061
10:54:57|15.798
10:54:59|15.8031
10:55:00|15.806
10:55:02|15.8063
10:55:03|15.8066
10:55:04|15.8059
10:55:05|15.8066
10:55:07|15.8011
10:55:08|15.8045
10:55:09|15.813
10:55:09|15.816
10:55:11|15.8102
10:55:11|15.8084
10:55:13|15.81
10:55:14|15.8075
10:55:15|15.8062
10:55:16|15.8055
10:55:17|15.8074
10:55:18|15.8052
10:55:19|15.8052
10:55:20|15.8052
10:55:21|15.802
10:55:22|15.8042
10:55:23|15.8018
10:55:24|15.798
10:55:25|15.7967
10:55:26|15.7986
10:55:27|15.7971
10:55:28|15.7931
10:55:29|15.7934
10:55:30|15.7978
10:55:31|15.802
10:55:32|15.8012
10:55:33|15.7721
10:55:34|15.778
10:55:35|15.7792
10:55:36|15.7791
10:55:37|15.7799
10:55:38|15.7777
10:55:39|15.7819
10:55:40|15.7794
10:55:41|15.7811
10:55:42|15.7802
10:55:43|15.776
10:55:44|15.7715
10:55:45|15.7689
10:55:46|15.769
10:55:47|15.7752
10:55:48|15.7758
10:55:50|15.7767
10:55:50|15.7767
10:55:51|15.7681
10:55:52|15.7681
10:55:53|15.7741
10:55:54|15.7655
10:55:56|15.7666
10:55:56|15.7675
10:55:57|15.7675
10:55:59|15.764
10:55:59|15.7454
10:56:02|15.7467
10:56:02|15.7499
10:56:03|15.7572
10:56:04|15.7521
10:56:06|15.754
10:56:06|15.762
10:56:07|15.7629
10:56:08|15.77
10:56:09|15.7728
10:56:10|15.7777
10:56:12|15.7803
10:56:13|15.782
10:56:13|15.788
10:56:14|15.7868
10:56:16|15.786
10:56:16|15.7974
10:56:18|15.796
10:56:18|15.7917
10:56:19|15.7949
10:56:20|15.7949
10:56:22|15.7926
10:56:23|15.7825
10:56:24|15.7825
10:56:25|15.7772
10:56:26|15.7796
10:56:27|15.7819
10:56:28|15.7815
10:56:29|15.7874
10:56:30|15.7786
10:56:31|15.7743
10:56:32|15.7757
10:56:33|15.7694
10:56:34|15.774
10:56:35|15.7772
10:56:36|15.774
10:56:37|15.774
10:56:38|15.7742
10:56:40|15.7779
10:56:40|15.7772
10:56:41|15.7772
10:56:42|15.7777
10:56:44|15.7818
10:56:44|15.7793
10:56:45|15.7793
10:56:46|15.7773
10:56:47|15.7799
10:56:48|15.7799
10:56:49|15.7802
10:56:50|15.7838
10:56:51|15.79
10:56:52|15.7934
10:56:53|15.7929
10:56:54|15.7993
10:56:55|15.7992
10:56:56|15.7992
10:56:57|15.7953
10:56:59|15.797
10:57:01|15.7881
10:57:02|15.795
10:57:02|15.7932
10:57:03|15.793
10:57:05|15.7926
10:57:06|15.7959
10:57:06|15.8139
10:57:08|15.8102
10:57:09|15.8095
10:57:09|15.8058
10:57:11|15.811
10:57:12|15.8014
10:57:13|15.792
10:57:14|15.7982
10:57:15|15.7995
10:57:16|15.804
10:57:17|15.804
10:57:18|15.803
10:57:19|15.7948
10:57:20|15.792
10:57:21|15.7873
10:57:22|15.7856
10:57:23|15.7809
10:57:24|15.7818
10:57:25|15.7815
10:57:27|15.7811
10:57:28|15.7804
10:57:29|15.7814
10:57:29|15.7754
10:57:30|15.77
10:57:32|15.7717
10:57:33|15.7709
10:57:34|15.7773
10:57:35|15.7773
10:57:35|15.7994
10:57:37|15.7994
10:57:37|15.7994
10:57:39|15.7994
10:57:40|15.799
10:57:41|15.7996
10:57:42|15.8013
10:57:42|15.8013
10:57:44|15.8013
10:57:45|15.7969
10:57:46|15.798
10:57:47|15.7953
10:57:48|15.7953
10:57:48|15.7943
10:57:50|15.7953
10:57:50|15.7986
10:57:52|15.7986
10:57:53|15.8066
10:57:53|15.8044
10:57:54|15.8067
10:57:56|15.8013
10:57:57|15.7969
10:57:58|15.7969
10:57:59|15.7969
10:58:00|15.7892
10:58:02|15.7837
10:58:03|15.7793
10:58:04|15.7789
10:58:05|15.7843
10:58:06|15.793
10:58:07|15.7905
10:58:09|15.7776
10:58:10|15.7731
10:58:10|15.7721
10:58:11|15.7723
10:58:12|15.7729
10:58:14|15.7721
10:58:14|15.7721
10:58:15|15.7854
10:58:17|15.7866
10:58:17|15.7866
10:58:19|15.8022
10:58:20|15.8068
10:58:20|15.794
10:58:22|15.794
10:58:23|15.7929
10:58:23|15.7929
10:58:25|15.7947
10:58:26|15.7947
10:58:27|15.7947
10:58:28|15.7929
10:58:29|15.7949
10:58:30|15.7963
10:58:31|15.8024
10:58:32|15.8007
10:58:33|15.8036
10:58:34|15.8021
10:58:35|15.8023
10:58:36|15.802
10:58:37|15.8075
10:58:38|15.8075
10:58:39|15.8086
10:58:40|15.8152
10:58:41|15.8126
10:58:42|15.8126
10:58:43|15.8088
10:58:44|15.8066
10:58:45|15.8066
10:58:46|15.8081
10:58:47|15.8093
10:58:48|15.8119
10:58:49|15.8118
10:58:50|15.8108
10:58:51|15.8108
10:58:52|15.8138
10:58:53|15.8138
10:58:54|15.816
10:58:55|15.8167
10:58:56|15.8167
10:58:57|15.8209
10:58:58|15.821
10:58:59|15.8208
10:59:00|15.8235
10:59:01|15.8257
10:59:02|15.8257
10:59:03|15.8256
10:59:05|15.8161
10:59:06|15.8253
10:59:07|15.8257
10:59:08|15.8257
10:59:09|15.8256
10:59:10|15.8257
10:59:11|15.839
10:59:12|15.8378
10:59:13|15.8378
10:59:14|15.8384
10:59:15|15.8334
10:59:16|15.833
10:59:17|15.8301
10:59:18|15.8372
10:59:19|15.8295
10:59:20|15.8256
10:59:21|15.8223
10:59:22|15.8242
10:59:23|15.8268
10:59:24|15.832
10:59:25|15.832
10:59:26|15.8321
10:59:27|15.8321
10:59:28|15.8334
10:59:29|15.8334
10:59:30|15.8223
10:59:32|15.8186
10:59:32|15.8234
10:59:34|15.826
10:59:34|15.8271
10:59:35|15.8278
10:59:37|15.8233
10:59:38|15.8142
10:59:39|15.8141
10:59:40|15.8179
10:59:40|15.8398
10:59:41|15.8398
10:59:42|15.8386
10:59:43|15.8386
10:59:45|15.8333
10:59:45|15.8366
10:59:46|15.8354
10:59:47|15.835
10:59:48|15.8353
10:59:50|15.8321
10:59:51|15.8297
10:59:52|15.8306
10:59:53|15.8313
10:59:54|15.8313
10:59:55|15.8313
10:59:56|15.8312
10:59:57|15.8313
10:59:58|15.8313
10:59:59|15.8313
11:00:00|15.8313
11:00:01|15.8297
11:00:02|15.8321
11:00:03|15.8313
11:00:04|15.8412
11:00:06|15.8444
11:00:07|15.8486
11:00:08|15.8465
11:00:09|15.8481
11:00:10|15.8499
11:00:11|15.8499
11:00:12|15.8475
11:00:13|15.8618
11:00:14|15.866
11:00:15|15.8668
11:00:16|15.87
11:00:18|15.8704
11:00:18|15.8759
11:00:20|15.8882
11:00:20|15.8934
11:00:21|15.9
11:00:22|15.9
11:00:23|15.9083
11:00:24|15.9096
11:00:26|15.9217
11:00:26|15.9213
11:00:28|15.9242
11:00:28|15.9213
11:00:29|15.9228
11:00:30|15.92
11:00:31|15.9379
11:00:32|15.9328
11:00:33|15.9365
11:00:34|15.94
11:00:35|15.9392
11:00:36|15.9341
11:00:38|15.9344
11:00:39|15.936
11:00:40|15.9326
11:00:41|15.92
11:00:42|15.9261
11:00:43|15.9211
11:00:44|15.9205
11:00:45|15.9257
11:00:46|15.926
11:00:47|15.9275
11:00:48|15.9289
11:00:49|15.928
11:00:50|15.9266
11:00:51|15.934
11:00:52|15.934
11:00:53|15.9328
11:00:54|15.9415
11:00:55|15.9418
11:00:56|15.9468
11:00:57|15.9468
11:00:58|15.9383
11:00:59|15.9337
11:01:00|15.9348
11:01:01|15.935
11:01:02|15.9336
11:01:03|15.9332
11:01:04|15.934
11:01:05|15.9344
11:01:06|15.9369
11:01:07|15.9376
11:01:08|15.9391
11:01:09|15.9385
11:01:10|15.9407
11:01:11|15.9452
11:01:13|15.9467
11:01:13|15.9423
11:01:14|15.9383
11:01:16|15.9386
11:01:16|15.9467
11:01:17|15.9516
11:01:18|15.9488
11:01:19|15.9443
11:01:20|15.9359
11:01:22|15.9348
11:01:22|15.9325
11:01:23|15.9324
11:01:24|15.9306
11:01:25|15.9335
11:01:26|15.9229
11:01:27|15.9279
11:01:28|15.928
11:01:30|15.92
11:01:31|15.9145
11:01:32|15.916
11:01:33|15.9199
11:01:34|15.9149
11:01:35|15.9025
11:01:36|15.8931
11:01:37|15.8842
11:01:38|15.8793
11:01:39|15.8816
11:01:40|15.8816
11:01:41|15.8871
11:01:42|15.8928
11:01:43|15.8928
11:01:44|15.8928
11:01:45|15.8947
11:01:46|15.8948
11:01:47|15.8943
11:01:48|15.896
11:01:49|15.9034
11:01:50|15.8863
11:01:51|15.8845
11:01:52|15.8899
11:01:53|15.8854
11:01:54|15.8854
11:01:55|15.8844
11:01:56|15.8748
11:01:57|15.8772
11:01:58|15.8772
11:01:59|15.8772
11:02:00|15.8863
11:02:01|15.889
11:02:02|15.8893
11:02:03|15.8984
11:02:05|15.888
11:02:05|15.882
11:02:06|15.8897
11:02:08|15.8872
11:02:08|15.8811
11:02:10|15.8812
11:02:11|15.8877
11:02:12|15.888
11:02:13|15.8892
11:02:14|15.8939
11:02:15|15.8872
11:02:16|15.8839
11:02:17|15.886
11:02:18|15.888
11:02:19|15.88
11:02:20|15.8786
11:02:21|15.878
11:02:22|15.8812
11:02:23|15.8849
11:02:24|15.8877
11:02:25|15.8877
11:02:26|15.8861
11:02:27|15.886
11:02:28|15.8829
11:02:29|15.8855
11:02:30|15.88
11:02:32|15.88
11:02:32|15.8801
11:02:33|15.8801
11:02:34|15.8739
11:02:35|15.8777
11:02:36|15.8765
11:02:38|15.8778
11:02:39|15.8685
11:02:40|15.8675
11:02:41|15.868
11:02:42|15.8716
11:02:43|15.8675
11:02:44|15.867
11:02:45|15.8668
11:02:46|15.8633
11:02:47|15.8581
11:02:48|15.8556
11:02:49|15.8604
11:02:51|15.8627
11:02:51|15.8671
11:02:53|15.87
11:02:53|15.871
11:02:55|15.8689
11:02:56|15.8692
11:02:56|15.862
11:02:57|15.8668
11:02:58|15.8638
11:02:59|15.87
11:03:00|15.8688
11:03:02|15.8688
11:03:03|15.859
11:03:04|15.8616
11:03:05|15.8585
11:03:06|15.8578
11:03:07|15.8595
11:03:08|15.8571
11:03:09|15.8641
11:03:10|15.8616
11:03:12|15.8619
11:03:13|15.8537
11:03:13|15.8596
11:03:14|15.8556
11:03:16|15.8568
11:03:16|15.8558
11:03:18|15.8558
11:03:19|15.8569
11:03:19|15.8555
11:03:20|15.8555
11:03:21|15.8586
11:03:22|15.8554
11:03:23|15.8567
11:03:25|15.8567
11:03:26|15.8567
11:03:26|15.8567
11:03:28|15.8577
11:03:29|15.8553
11:03:30|15.8545
11:03:31|15.8545
11:03:33|15.8546
11:03:34|15.8576
11:03:35|15.8577
11:03:36|15.8573
11:03:37|15.8577
11:03:38|15.8576
11:03:39|15.8521
11:03:40|15.8546
11:03:41|15.8554
11:03:42|15.8554
11:03:43|15.85
11:03:45|15.852
11:03:46|15.858
11:03:47|15.8574
11:03:48|15.8574
11:03:49|15.8574
11:03:49|15.8574
11:03:51|15.8574
11:03:51|15.8584
11:03:53|15.8595
11:03:54|15.8595
11:03:55|15.8595
11:03:56|15.8586
11:03:57|15.865
11:03:58|15.8608
11:03:59|15.8608
11:04:00|15.8606
11:04:01|15.8557
11:04:02|15.8543
11:04:03|15.8553
11:04:04|15.85
11:04:05|15.8479
11:04:06|15.8499
11:04:08|15.8499
11:04:09|15.853
11:04:10|15.8533
11:04:11|15.8531
11:04:12|15.8533
11:04:13|15.8533
11:04:14|15.853
11:04:15|15.85
11:04:16|15.85
11:04:17|15.8555
11:04:18|15.8549
11:04:20|15.8492
11:04:20|15.849
11:04:22|15.8314
11:04:23|15.8314
11:04:24|15.8344
11:04:24|15.8378
11:04:25|15.8411
11:04:26|15.8439
11:04:29|15.8427
11:04:30|15.8428
11:04:30|15.8428
11:04:31|15.8492
11:04:32|15.8527
11:04:33|15.8532
11:04:34|15.8573
11:04:35|15.8659
11:04:36|15.8675
11:04:38|15.8679
11:04:39|15.8679
11:04:40|15.8634
11:04:41|15.864
11:04:42|15.858
11:04:43|15.858
11:04:44|15.8659
11:04:45|15.8659
11:04:46|15.8656
11:04:47|15.8595
11:04:48|15.8569
11:04:49|15.8554
11:04:50|15.855
11:04:51|15.848
11:04:52|15.8461
11:04:53|15.8466
11:04:54|15.8509
11:04:55|15.8491
11:04:56|15.8492
11:04:58|15.8492
11:04:58|15.8525
11:04:59|15.8524
11:05:00|15.854
11:05:01|15.854
11:05:03|15.854
11:05:04|15.8578
11:05:05|15.8638
11:05:05|15.8659
11:05:07|15.8679
11:05:08|15.8697
11:05:09|15.8711
11:05:10|15.878
11:05:12|15.8661
11:05:14|15.8716
11:05:15|15.8698
11:05:16|15.8693
11:05:17|15.8673
11:05:18|15.8717
11:05:19|15.8733
11:05:20|15.8723
11:05:21|15.8796
11:05:22|15.8813
11:05:24|15.8831
11:05:24|15.8882
11:05:26|15.8884
11:05:26|15.89
11:05:27|15.89
11:05:30|15.89
11:05:30|15.8972
11:05:32|15.8704
11:05:32|15.873
11:05:33|15.8753
11:05:35|15.876
11:05:36|15.8751
11:05:36|15.8832
11:05:37|15.8837
11:05:38|15.8837
11:05:40|15.8837
11:05:41|15.8804
11:05:42|15.8812
11:05:43|15.8812
11:05:44|15.8783
11:05:45|15.8795
11:05:46|15.8772
11:05:47|15.872
11:05:48|15.8696
11:05:48|15.8633
11:05:49|15.8673
11:05:51|15.8649
11:05:52|15.8649
11:05:53|15.866
11:05:54|15.8672
11:05:55|15.8473
11:05:56|15.8457
11:05:57|15.84
11:05:58|15.84
11:05:59|15.8398
11:06:00|15.8396
11:06:01|15.8469
11:06:02|15.845
11:06:03|15.8467
11:06:04|15.8521
11:06:05|15.8595
11:06:06|15.8619
11:06:07|15.8675
11:06:08|15.8732
11:06:09|15.8732
11:06:10|15.8724
11:06:11|15.8758
11:06:12|15.873
11:06:14|15.8727
11:06:14|15.8674
11:06:16|15.8646
11:06:17|15.8655
11:06:18|15.8633
11:06:18|15.8672
11:06:20|15.8672
11:06:21|15.87
11:06:22|15.87
11:06:22|15.8763
11:06:23|15.8763
11:06:24|15.8811
11:06:26|15.8857
11:06:26|15.8857
11:06:27|15.8857
11:06:29|15.8857
11:06:29|15.8818
11:06:31|15.889
11:06:32|15.8842
11:06:32|15.8859
11:06:33|15.886
11:06:35|15.8844
11:06:35|15.8843
11:06:37|15.8843
11:06:38|15.8841
11:06:39|15.8877
11:06:40|15.8905
11:06:41|15.8892
11:06:42|15.8894
11:06:43|15.8908
11:06:44|15.8908
11:06:45|15.8895
11:06:46|15.8895
11:06:48|15.8895
11:06:48|15.8912
11:06:50|15.8854
11:06:50|15.8854
11:06:52|15.8859
11:06:52|15.8884
11:06:53|15.8812
11:06:54|15.8812
11:06:55|15.8812
11:06:56|15.8867
11:06:57|15.8867
11:06:59|15.8867
11:06:59|15.8867
11:07:00|15.8867
11:07:01|15.8821
11:07:02|15.8611
11:07:04|15.8657
11:07:04|15.8563
11:07:05|15.8553
11:07:06|15.8567
11:07:07|15.8556
11:07:09|15.8516
11:07:10|15.8398
11:07:12|15.8328
11:07:13|15.8346
11:07:14|15.8351
11:07:15|15.8321
11:07:16|15.8257
11:07:18|15.8252
11:07:19|15.8252
11:07:19|15.82
11:07:21|15.8132
11:07:22|15.8106
11:07:23|15.8051
11:07:24|15.8049
11:07:25|15.8084
11:07:26|15.805
11:07:27|15.8021
11:07:28|15.8007
11:07:29|15.803
11:07:30|15.8031
11:07:31|15.8099
11:07:32|15.8009
11:07:33|15.7999
11:07:35|15.7963
11:07:36|15.792
11:07:37|15.7801
11:07:37|15.784
11:07:39|15.786
11:07:40|15.788
11:07:41|15.787
11:07:44|15.7893
11:07:46|15.7929
11:07:48|15.7929
11:07:48|15.7939
11:07:50|15.7939
11:07:50|15.7913
11:07:51|15.7853
11:07:52|15.7848
11:07:53|15.7848
11:07:54|15.7843
11:07:55|15.7873
11:07:56|15.7873
11:07:57|15.7869
11:07:58|15.7869
11:08:00|15.7869
11:08:00|15.7869
11:08:01|15.7849
11:08:02|15.7984
11:08:03|15.7955
11:08:04|15.7907
11:08:06|15.7955
11:08:06|15.792
11:08:07|15.792
11:08:08|15.7926
11:08:09|15.7905
11:08:11|15.7943
11:08:13|15.7955
11:08:13|15.794
11:08:15|15.7906
11:08:16|15.7894
11:08:17|15.794
11:08:18|15.7973
11:08:19|15.7877
11:08:20|15.7862
11:08:22|15.7921
11:08:23|15.7905
11:08:24|15.7914
11:08:25|15.7914
11:08:26|15.7914
11:08:27|15.7914
11:08:28|15.7914
11:08:29|15.7976
11:08:30|15.7963
11:08:31|15.7974
11:08:32|15.8
11:08:33|15.7994
11:08:34|15.7959
11:08:35|15.7967
11:08:36|15.798
11:08:37|15.784
11:08:38|15.782
11:08:39|15.782
11:08:40|15.782
11:08:41|15.7842
11:08:42|15.7842
11:08:43|15.7842
11:08:44|15.7876
11:08:45|15.7876
11:08:46|15.7876
11:08:47|15.7876
11:08:48|15.7862
11:08:49|15.7875
11:08:50|15.7823
11:08:51|15.7827
11:08:52|15.782
11:08:53|15.7804
11:08:54|15.7853
11:08:56|15.7853
11:08:57|15.7841
11:08:57|15.7875
11:08:59|15.7875
11:09:00|15.7856
11:09:01|15.7856
11:09:02|15.7856
11:09:03|15.7939
11:09:04|15.7971
11:09:05|15.805
11:09:07|15.809
11:09:07|15.816
11:09:08|15.816
11:09:09|15.8294
11:09:10|15.8252
11:09:12|15.8234
11:09:13|15.8233
11:09:14|15.8233
11:09:15|15.8176
11:09:16|15.8232
11:09:18|15.8314
11:09:19|15.8354
11:09:20|15.8355
11:09:21|15.8355
11:09:22|15.8355
11:09:23|15.8367
11:09:24|15.8337
11:09:25|15.826
11:09:26|15.8312
11:09:27|15.8375
11:09:28|15.8375
11:09:29|15.8465
11:09:31|15.8532
11:09:31|15.8532
11:09:32|15.8515
11:09:33|15.8515
11:09:35|15.8356
11:09:35|15.8452
11:09:36|15.85
11:09:37|15.8489
11:09:39|15.857
11:09:39|15.857
11:09:40|15.8614
11:09:41|15.8706
11:09:42|15.8758
11:09:43|15.876
11:09:44|15.8806
11:09:45|15.8865
11:09:46|15.8849
11:09:47|15.8841
11:09:48|15.882
11:09:49|15.8838
11:09:51|15.8871
11:09:51|15.8871
11:09:52|15.8882
11:09:54|15.8883
11:09:55|15.8883
11:09:56|15.8804
11:09:56|15.8773
11:09:57|15.8736
11:09:58|15.874
11:10:00|15.8763
11:10:01|15.8772
11:10:02|15.8787
11:10:03|15.8778
11:10:04|15.8778
11:10:05|15.8723
11:10:05|15.878
11:10:07|15.88
11:10:07|15.8799
11:10:09|15.874
11:10:09|15.874
11:10:10|15.8758
11:10:11|15.8816
11:10:14|15.8854
11:10:14|15.886
11:10:16|15.8822
11:10:16|15.878
11:10:18|15.8838
11:10:18|15.878
11:10:19|15.8777
11:10:21|15.8701
11:10:21|15.8674
11:10:22|15.8568
11:10:23|15.8554
11:10:25|15.8554
11:10:25|15.8592
11:10:26|15.8614
11:10:28|15.8567
11:10:28|15.852
11:10:29|15.864
11:10:31|15.864
11:10:31|15.8484
11:10:33|15.8519
11:10:33|15.852
11:10:34|15.8469
11:10:36|15.8441
11:10:37|15.8414
11:10:38|15.8457
11:10:39|15.8496
11:10:40|15.8461
11:10:41|15.8402
11:10:42|15.8426
11:10:43|15.8479
11:10:44|15.8513
11:10:45|15.8532
11:10:46|15.8499
11:10:47|15.8522
11:10:48|15.8494
11:10:49|15.8494
11:10:50|15.8414
11:10:51|15.8458
11:10:52|15.8497
11:10:53|15.8463
11:10:54|15.8453
11:10:55|15.8453
11:10:56|15.8578
11:10:57|15.8567
11:10:58|15.854
11:10:59|15.8569
11:11:00|15.8623
11:11:01|15.8641
11:11:02|15.862
11:11:04|15.86
11:11:04|15.8634
11:11:05|15.8634
11:11:06|15.8634
11:11:07|15.8609
11:11:08|15.858
11:11:09|15.8447
11:11:10|15.8421
11:11:11|15.8404
11:11:12|15.8438
11:11:13|15.856
11:11:15|15.856
11:11:16|15.8617
11:11:17|15.8645
11:11:18|15.8586
11:11:19|15.8586
11:11:20|15.8616
11:11:21|15.8616
11:11:22|15.8541
11:11:24|15.8541
11:11:25|15.8541
11:11:25|15.8493
11:11:27|15.8452
11:11:27|15.8431
11:11:28|15.8479
11:11:30|15.8546
11:11:31|15.8525
11:11:32|15.8594
11:11:33|15.8594
11:11:35|15.8637
11:11:35|15.8637
11:11:36|15.86
11:11:37|15.86
11:11:38|15.8553
11:11:39|15.8602
11:11:40|15.8651
11:11:41|15.8715
11:11:42|15.8769
11:11:43|15.8765
11:11:44|15.8836
11:11:46|15.8836
11:11:47|15.8836
11:11:47|15.8765
11:11:48|15.8731
11:11:50|15.874
11:11:50|15.874
11:11:51|15.874
11:11:52|15.8841
11:11:53|15.8823
11:11:54|15.8872
11:11:56|15.8874
11:11:56|15.89
11:11:57|15.8884
11:11:58|15.8884
11:11:59|15.8884
11:12:00|15.8884
11:12:01|15.8884
11:12:03|15.89
11:12:04|15.8869
11:12:05|15.887
11:12:06|15.8883
11:12:07|15.8884
11:12:08|15.8949
11:12:09|15.8943
11:12:10|15.8943
11:12:11|15.8972
11:12:12|15.899
11:12:13|15.893
11:12:14|15.8898
11:12:15|15.8883
11:12:17|15.8897
11:12:18|15.8896
11:12:19|15.8912
11:12:20|15.896
11:12:21|15.8927
11:12:21|15.8927
11:12:23|15.8904
11:12:25|15.8883
11:12:25|15.885
11:12:26|15.8813
11:12:27|15.8856
11:12:29|15.885
11:12:29|15.8747
11:12:31|15.8704
11:12:32|15.8774
11:12:33|15.8757
11:12:33|15.8757
11:12:35|15.8757
11:12:35|15.8772
11:12:37|15.884
11:12:38|15.888
11:12:38|15.888
11:12:40|15.889
11:12:41|15.8869
11:12:42|15.8868
11:12:43|15.8999
11:12:44|15.898
11:12:46|15.8959
11:12:46|15.8951
11:12:48|15.8949
11:12:48|15.8932
11:12:50|15.8826
11:12:51|15.8808
11:12:52|15.8783
11:12:53|15.878
11:12:54|15.88
11:12:55|15.88
11:12:56|15.8808
11:12:57|15.8701
11:12:58|15.876
11:12:59|15.8777
11:13:00|15.883
11:13:01|15.8842
11:13:02|15.8873
11:13:03|15.8922
11:13:04|15.8957
11:13:05|15.8985
11:13:06|15.8999
11:13:07|15.894
11:13:08|15.894
11:13:09|15.8917
11:13:10|15.8917
11:13:11|15.8948
11:13:12|15.8958
11:13:13|15.8962
11:13:14|15.8964
11:13:16|15.8948
11:13:17|15.8964
11:13:17|15.8964
11:13:19|15.8964
11:13:20|15.8999
11:13:21|15.8999
11:13:23|15.9
11:13:23|15.8976
11:13:24|15.896
11:13:26|15.8917
11:13:26|15.8905
11:13:27|15.8868
11:13:28|15.89
11:13:29|15.8836
11:13:30|15.874
11:13:31|15.8713
11:13:33|15.8758
11:13:34|15.8701
11:13:34|15.8703
11:13:35|15.8806
11:13:36|15.888
11:13:37|15.888
11:13:38|15.888
11:13:40|15.8741
11:13:40|15.878
11:13:41|15.8794
11:13:42|15.8794
11:13:43|15.8687
11:13:44|15.8687
11:13:45|15.8687
11:13:46|15.8687
11:13:48|15.864
11:13:49|15.864
11:13:50|15.8651
11:13:51|15.86
11:13:52|15.86
11:13:52|15.8651
11:13:54|15.8675
11:13:54|15.8657
11:13:56|15.8692
11:13:56|15.8777
11:13:58|15.882
11:13:58|15.8839
11:13:59|15.888
11:14:00|15.888
11:14:01|15.888
11:14:02|15.8938
11:14:04|15.9002
11:14:05|15.905
11:14:05|15.9087
11:14:07|15.9137
11:14:08|15.9161
11:14:09|15.9196
11:14:10|15.93
11:14:10|15.9354
11:14:11|15.9466
11:14:12|15.9448
11:14:14|15.9403
11:14:15|15.9403
11:14:16|15.9403
11:14:18|15.9413
11:14:18|15.9447
11:14:19|15.9522
11:14:21|15.9522
11:14:21|15.9565
11:14:22|15.9577
11:14:24|15.9642
11:14:25|15.9667
11:14:26|15.9664
11:14:27|15.972
11:14:28|15.9731
11:14:29|15.975
11:14:30|15.972
11:14:31|15.9569
11:14:32|15.948
11:14:33|15.948
11:14:34|15.9485
11:14:35|15.9529
11:14:36|15.9529
11:14:38|15.9504
11:14:39|15.9398
11:14:40|15.9426
11:14:41|15.9304
11:14:42|15.9332
11:14:44|15.94
11:14:45|15.9443
11:14:46|15.946
11:14:47|15.946
11:14:48|15.946
11:14:49|15.9402
11:14:50|15.9457
11:14:51|15.948
11:14:52|15.948
11:14:53|15.9444
11:14:54|15.95
11:14:55|15.9514
11:14:56|15.9514
11:14:57|15.9513
11:14:58|15.9591
11:14:59|15.9591
11:15:01|15.9594
11:15:01|15.9594
11:15:02|15.9594
11:15:03|15.9659
11:15:04|15.9738
11:15:06|15.9737
11:15:07|15.9759
11:15:08|15.9739
11:15:09|15.9777
11:15:09|15.9836
11:15:10|15.9806
11:15:12|15.9781
11:15:13|15.974
11:15:14|15.978
11:15:15|15.9865
11:15:16|15.984
11:15:17|15.9841
11:15:19|15.9956
11:15:19|15.9886
11:15:20|15.9779
11:15:22|15.9685
11:15:23|15.9646
11:15:24|15.9674
11:15:26|15.9636
11:15:26|15.9572
11:15:28|15.9619
11:15:28|15.961
11:15:29|15.992
11:15:30|15.9896
11:15:31|15.9884
11:15:32|15.9913
11:15:34|15.9862
11:15:34|15.9898
11:15:36|15.9825
11:15:37|15.9801
11:15:38|15.9771
11:15:39|15.9797
11:15:39|15.9765
11:15:41|15.9747
11:15:42|15.9779
11:15:42|15.9779
11:15:43|15.9779
11:15:45|15.9799
11:15:46|15.986
11:15:47|15.99
11:15:48|15.9893
11:15:49|15.9893
11:15:49|15.989
11:15:51|15.989
11:15:51|15.989
11:15:53|15.9887
11:15:53|15.9845
11:15:54|15.9845
11:15:56|15.98
11:15:57|15.9796
11:15:58|15.9796
11:15:59|15.9807
11:16:00|15.9812
11:16:02|15.978
11:16:02|15.9766
11:16:03|15.9798
11:16:04|15.9788
11:16:05|15.9724
11:16:07|15.9724
11:16:07|15.9705
11:16:08|15.9689
11:16:09|15.9668
11:16:10|15.9653
11:16:11|15.9541
11:16:13|15.9578
11:16:13|15.9628
11:16:14|15.9634
11:16:15|15.9634
11:16:17|15.964
11:16:18|15.9754
11:16:19|15.9707
11:16:21|15.9707
11:16:22|15.9713
11:16:23|15.9704
11:16:23|15.9704
11:16:25|15.9706
11:16:25|15.9642
11:16:27|15.9643
11:16:28|15.9682
11:16:29|15.9795
11:16:30|15.9754
11:16:31|15.972
11:16:32|15.972
11:16:34|15.9791
11:16:35|15.9791
11:16:36|15.9797
11:16:37|15.9801
11:16:38|15.9782
11:16:39|15.9773
11:16:40|15.9773
11:16:41|15.9765
11:16:42|15.978
11:16:43|15.976
11:16:44|15.976
11:16:45|15.9763
11:16:46|15.9761
11:16:47|15.9781
11:16:48|15.9828
11:16:49|15.9829
11:16:50|15.9871
11:16:51|15.9871
11:16:52|15.988
11:16:53|15.9879
11:16:54|15.9879
11:16:55|15.9679
11:16:56|15.9701
11:16:57|15.9672
11:16:58|15.974
11:16:59|15.971
11:17:00|15.9708
11:17:01|15.9714
11:17:02|15.9736
11:17:04|15.9707
11:17:04|15.9707
11:17:05|15.974
11:17:06|15.9732
11:17:07|15.976
11:17:08|15.9749
11:17:09|15.9725
11:17:10|15.9756
11:17:11|15.9756
11:17:12|15.9755
11:17:13|15.9744
11:17:15|15.9744
11:17:16|15.9779
11:17:17|15.9779
11:17:17|15.9755
11:17:18|15.9732
11:17:20|15.9737
11:17:22|15.9718
11:17:22|15.9718
11:17:23|15.9718
11:17:24|15.9718
11:17:26|15.9741
11:17:27|15.9741
11:17:28|15.9741
11:17:28|15.9741
11:17:30|15.98
11:17:31|15.98
11:17:32|15.98
11:17:33|15.9769
11:17:33|15.9738
11:17:35|15.9738
11:17:35|15.976
11:17:36|15.9757
11:17:37|15.976
11:17:39|15.976
11:17:40|15.9748
11:17:40|15.9748
11:17:42|15.9762
11:17:43|15.9763
11:17:43|15.9763
11:17:44|15.9763
11:17:46|15.969
11:17:47|15.969
11:17:48|15.9729
11:17:49|15.9652
11:17:50|15.9636
11:17:51|15.9636
11:17:52|15.9573
11:17:53|15.9522
11:17:54|15.9521
11:17:55|15.9521
11:17:56|15.9525
11:17:57|15.9521
11:17:58|15.96
11:17:59|15.958
11:18:00|15.9611
11:18:01|15.9611
11:18:02|15.9583
11:18:03|15.9601
11:18:04|15.9608
11:18:05|15.9611
11:18:06|15.9666
11:18:07|15.9689
11:18:08|15.9671
11:18:09|15.9671
11:18:10|15.9757
11:18:11|15.9766
11:18:12|15.9768
11:18:13|15.9763
11:18:15|15.9763
11:18:15|15.9763
11:18:16|15.9768
11:18:17|15.9767
11:18:18|15.9729
11:18:19|15.9701
11:18:20|15.9701
11:18:21|15.9701
11:18:23|15.9701
11:18:23|15.9701
11:18:24|15.9771
11:18:26|15.9771
11:18:27|15.976
11:18:29|15.9791
11:18:30|15.9765
11:18:31|15.9765
11:18:32|15.9769
11:18:32|15.9799
11:18:33|15.9799
11:18:35|15.9782
11:18:35|15.9801
11:18:37|15.9806
11:18:38|15.9828
11:18:39|15.9879
11:18:39|15.9977
11:18:40|15.9993
11:18:42|15.9993
11:18:42|15.9993
11:18:44|16.
11:18:45|16.
11:18:47|16.0026
11:18:47|16.0035
11:18:49|16.0035
11:18:50|16.0036
11:18:50|16.0036
11:18:51|16.0036
11:18:53|15.9995
11:18:53|15.9995
11:18:54|16.
11:18:55|15.9993
11:18:56|16.
11:18:58|16.0015
11:18:58|16.0015
11:18:59|16.0022
11:19:00|16.0022
11:19:01|16.0016
11:19:02|16.0016
11:19:04|16.0049
11:19:05|16.0049
11:19:05|15.9877
11:19:06|15.9876
11:19:07|15.9827
11:19:09|15.9781
11:19:10|15.9751
11:19:10|15.982
11:19:11|15.9879
11:19:12|15.9879
11:19:13|15.9782
11:19:14|15.9782
11:19:15|15.9782
11:19:17|15.9761
11:19:17|15.966
11:19:18|15.966
11:19:19|15.97
11:19:20|15.9702
11:19:22|15.9786
11:19:23|15.98
11:19:24|15.9819
11:19:26|15.9832
11:19:27|15.9859
11:19:28|15.9815
11:19:29|15.98
11:19:30|15.98
11:19:31|15.984
11:19:32|15.9961
11:19:33|15.9961
11:19:34|15.9961
11:19:35|15.9913
11:19:36|15.9975
11:19:37|15.9949
11:19:39|15.9904
11:19:40|15.9994
11:19:40|15.9926
11:19:41|15.9926
11:19:42|15.9989
11:19:43|15.9988
11:19:45|15.9995
11:19:45|15.9995
11:19:46|16.0109
11:19:47|16.0087
11:19:48|16.0087
11:19:49|16.0003
11:19:50|16.0003
11:19:52|15.997
11:19:52|15.9967
11:19:53|16.0002
11:19:54|16.0225
11:19:56|16.0226
11:19:57|16.02
11:19:57|16.02
11:19:58|16.0417
11:20:00|16.032
11:20:00|16.0265
11:20:01|16.0277
11:20:02|16.0273
11:20:04|16.0257
11:20:05|16.0257
11:20:05|16.01
11:20:07|16.0082
11:20:08|15.9993
11:20:08|15.9937
11:20:10|15.9894
11:20:11|16.0076
11:20:11|16.0089
11:20:12|16.0089
11:20:13|16.0081
11:20:14|16.0081
11:20:16|16.0059
11:20:17|16.0038
11:20:18|15.9981
11:20:18|16.0158
11:20:20|16.0178
11:20:21|16.0137
11:20:22|16.0101
11:20:24|16.0011
11:20:25|15.9977
11:20:25|16.0132
11:20:27|16.0101
11:20:27|16.0153
11:20:29|16.0133
11:20:30|16.0217
11:20:31|16.0292
11:20:32|16.0249
11:20:33|16.0241
11:20:34|16.0241
11:20:35|16.026
11:20:36|16.0288
11:20:37|16.0288
11:20:38|16.0288
11:20:39|16.0268
11:20:41|16.0156
11:20:41|16.016
11:20:43|16.0041
11:20:43|16.0051
11:20:44|16.0099
11:20:46|16.0179
11:20:46|16.0035
11:20:48|15.9925
11:20:49|15.9897
11:20:50|15.9897
11:20:51|15.9881
11:20:52|15.9846
11:20:53|15.9837
11:20:54|15.9837
11:20:55|15.998
11:20:56|15.9984
11:20:57|16.0004
11:20:58|15.998
11:20:59|15.998
11:21:00|15.998
11:21:01|15.9891
11:21:03|15.988
11:21:03|15.9963
11:21:05|16.0086
11:21:05|16.0019
11:21:07|15.9921
11:21:07|15.9933
11:21:09|15.9891
11:21:09|15.9974
11:21:11|16.0015
11:21:11|15.998
11:21:13|15.998
11:21:14|15.9983
11:21:15|15.9983
11:21:16|16.0019
11:21:17|16.0008
11:21:18|15.9962
11:21:19|15.9963
11:21:20|16.0037
11:21:21|16.0037
11:21:22|16.0022
11:21:23|16.0031
11:21:24|16.0006
11:21:25|16.0006
11:21:27|15.9983
11:21:28|15.9981
11:21:29|16.0037
11:21:30|16.0166
11:21:31|16.0252
11:21:32|16.0238
11:21:34|16.0242
11:21:34|16.0205
11:21:36|16.0205
11:21:37|16.0205
11:21:37|16.0047
11:21:39|16.0009
11:21:42|16.0034
11:21:43|15.9992
11:21:43|15.9992
11:21:44|15.998
11:21:45|15.99
11:21:47|15.9951
11:21:48|15.9951
11:21:48|15.9999
11:21:50|15.996
11:21:50|16.0016
11:21:52|16.0121
11:21:52|16.0121
11:21:53|16.0133
11:21:55|16.0085
11:21:56|16.0134
11:21:56|16.0077
11:21:58|16.0074
11:21:59|16.0074
11:22:00|16.0007
11:22:00|15.996
11:22:01|15.9999
11:22:02|15.9963
11:22:04|16.0095
11:22:05|16.0116
11:22:06|16.012
11:22:07|16.0045
11:22:07|16.0065
11:22:09|15.9999
11:22:10|16.006
11:22:11|16.0193
11:22:12|16.0228
11:22:13|16.0053
11:22:14|16.0155
11:22:15|16.0096
11:22:16|16.0097
11:22:17|16.0089
11:22:18|15.9978
11:22:19|15.9978
11:22:20|15.9955
11:22:21|15.9935
11:22:22|15.9883
11:22:24|15.9883
11:22:24|15.9883
11:22:25|15.9878
11:22:27|15.9861
11:22:28|15.9878
11:22:29|15.9946
11:22:30|15.9987
11:22:31|15.9987
11:22:32|16.
11:22:33|16.0011
11:22:34|16.004
11:22:35|16.0111
11:22:37|16.0111
11:22:38|16.0111
11:22:38|16.0061
11:22:39|16.0011
11:22:41|16.0011
11:22:41|16.0039
11:22:42|16.0074
11:22:43|16.0022
11:22:44|15.9988
11:22:45|15.9988
11:22:47|15.9988
11:22:48|16.0059
11:22:49|16.0059
11:22:50|16.0054
11:22:50|16.0054
11:22:51|16.0099
11:22:53|16.0099
11:22:53|16.0071
11:22:54|16.0014
11:22:56|16.0029
11:22:57|16.0069
11:22:57|16.0092
11:22:58|16.0092
11:22:59|16.012
11:23:00|16.0155
11:23:01|16.0131
11:23:02|16.0145
11:23:04|16.0122
11:23:05|16.0115
11:23:05|16.0055
11:23:06|16.0114
11:23:07|16.0133
11:23:08|16.0041
11:23:10|16.0052
11:23:10|16.0052
11:23:12|16.0079
11:23:12|16.0073
11:23:13|16.0073
11:23:15|16.0101
11:23:16|16.0101
11:23:17|16.0072
11:23:18|16.0072
11:23:19|16.0116
11:23:20|16.009
11:23:21|16.0118
11:23:22|16.0118
11:23:23|16.0139
11:23:24|16.0139
11:23:25|16.0134
11:23:27|16.0134
11:23:27|16.016
11:23:28|16.0246
11:23:29|16.0246
11:23:30|16.0221
11:23:31|16.022
11:23:33|16.0185
11:23:34|16.0144
11:23:35|16.0072
11:23:35|16.008
11:23:36|16.008
11:23:37|16.008
11:23:38|16.0059
11:23:40|16.008
11:23:40|16.0145
11:23:41|16.0192
11:23:43|16.0175
11:23:44|16.0167
11:23:45|16.0188
11:23:46|16.0181
11:23:47|16.0181
11:23:48|16.0212
11:23:49|16.0212
11:23:50|16.0212
11:23:51|16.04
11:23:52|16.0452
11:23:53|16.0403
11:23:54|16.043
11:23:55|16.0396
11:23:57|16.0451
11:23:57|16.045
11:23:58|16.0414
11:23:59|16.041
11:24:00|16.0416
11:24:01|16.0384
11:24:02|16.0395
11:24:03|16.0389
11:24:04|16.0322
11:24:06|16.0299
11:24:07|16.0258
11:24:07|16.0237
11:24:08|16.0237
11:24:09|16.0219
11:24:10|16.0249
11:24:12|16.0225
11:24:13|16.0224
11:24:13|16.0223
11:24:14|16.0215
11:24:15|16.0215
11:24:17|16.0243
11:24:17|16.0243
11:24:18|16.0376
11:24:19|16.0377
11:24:20|16.028
11:24:21|16.0274
11:24:22|16.0281
11:24:23|16.0326
11:24:24|16.032
11:24:25|16.0347
11:24:26|16.0359
11:24:27|16.0359
11:24:28|16.037
11:24:29|16.0449
11:24:31|16.0438
11:24:31|16.043
11:24:33|16.0414
11:24:34|16.0358
11:24:35|16.0342
11:24:36|16.0342
11:24:36|16.0342
11:24:38|16.0215
11:24:38|16.02
11:24:40|16.0253
11:24:40|16.0226
11:24:42|16.0296
11:24:42|16.0283
11:24:44|16.0293
11:24:45|16.0271
11:24:46|16.0271
11:24:47|16.014
11:24:48|16.
11:24:49|16.0061
11:24:50|16.0061
11:24:51|16.0134
11:24:52|16.0096
11:24:53|16.0095
11:24:54|16.0095
11:24:55|16.012
11:24:56|16.0094
11:24:57|16.0011
11:24:58|16.0096
11:24:59|16.0071
11:25:00|16.0095
11:25:02|16.0095
11:25:03|16.0058
11:25:04|16.0058
11:25:05|16.
11:25:06|16.0001
11:25:07|16.0001
11:25:08|15.9988
11:25:09|15.9937
11:25:10|15.9839
11:25:11|15.99
11:25:12|15.9862
11:25:13|15.9877
11:25:14|15.9841
11:25:15|15.9841
11:25:16|15.99
11:25:17|15.9926
11:25:18|15.994
11:25:19|16.0016
11:25:20|16.0016
11:25:21|15.998
11:25:22|15.9915
11:25:23|15.9914
11:25:24|15.9917
11:25:26|15.9921
11:25:26|15.994
11:25:28|15.9995
11:25:29|15.998
11:25:30|15.998
11:25:31|15.998
11:25:33|16.0064
11:25:34|16.0067
11:25:35|16.0067
11:25:35|16.016
11:25:37|16.0101
11:25:38|16.0127
11:25:40|16.01
11:25:40|16.01
11:25:42|16.006
11:25:43|15.9961
11:25:43|15.9961
11:25:45|15.995
11:25:46|15.9974
11:25:47|15.9974
11:25:48|15.9974
11:25:49|16.0039
11:25:50|16.0039
11:25:51|16.0117
11:25:53|16.0039
11:25:53|15.9961
11:25:54|16.002
11:25:56|16.0029
11:25:56|16.0026
11:25:58|16.0026
11:25:58|16.0026
11:26:00|16.0026
11:26:00|16.0026
11:26:01|15.9986
11:26:02|15.9939
11:26:03|15.9949
11:26:04|15.9949
11:26:05|16.0004
11:26:07|16.0004
11:26:07|16.0004
11:26:09|16.0001
11:26:09|16.0004
11:26:10|16.0004
11:26:11|16.0004
11:26:13|16.0004
11:26:14|16.0004
11:26:15|16.0004
11:26:16|16.0004
11:26:16|16.0004
11:26:17|15.9954
11:26:19|15.99
11:26:20|15.99
11:26:20|15.9804
11:26:21|15.9804
11:26:23|15.9777
11:26:24|15.968
11:26:25|15.9689
11:26:26|15.9691
11:26:27|15.9662
11:26:28|15.9687
11:26:30|15.9687
11:26:31|15.9655
11:26:32|15.969
11:26:33|15.9663
11:26:35|15.9657
11:26:36|15.9734
11:26:37|15.9734
11:26:38|15.9766
11:26:39|15.9702
11:26:40|15.976
11:26:41|15.9813
11:26:42|15.9803
11:26:43|15.9803
11:26:44|15.9818
11:26:46|15.9778
11:26:46|15.974
11:26:48|15.974
11:26:48|15.9796
11:26:49|15.9821
11:26:51|15.9936
11:26:52|15.998
11:26:52|15.998
11:26:53|15.998
11:26:55|15.998
11:26:55|15.998
11:26:57|15.9814
11:26:57|15.9769
11:26:59|15.9814
11:27:00|15.9801
11:27:01|15.9754
11:27:02|15.9795
11:27:03|15.9785
11:27:04|15.9813
11:27:05|15.9781
11:27:06|15.9813
11:27:07|15.9813
11:27:08|15.9796
11:27:09|15.9795
11:27:10|15.9812
11:27:11|15.9812
11:27:12|15.9812
11:27:13|15.9796
11:27:14|15.9796
11:27:15|15.9838
11:27:16|15.9817
11:27:17|15.9813
11:27:18|15.9813
11:27:19|15.986
11:27:20|15.998
11:27:21|16.006
11:27:22|16.0017
11:27:23|16.0061
11:27:24|16.0011
11:27:25|16.0021
11:27:26|16.006
11:27:27|16.006
11:27:28|16.0059
11:27:29|15.9997
11:27:31|16.0099
11:27:32|16.0126
11:27:33|16.015
11:27:34|16.0171
11:27:35|16.0197
11:27:36|16.0194
11:27:37|16.0278
11:27:38|16.0292
11:27:39|16.0292
11:27:40|16.032
11:27:41|16.0243
11:27:42|16.024
11:27:44|16.0293
11:27:44|16.032
11:27:45|16.0358
11:27:46|16.0425
11:27:48|16.041
11:27:48|16.038
11:27:49|16.044
11:27:51|16.044
11:27:52|16.0439
11:27:52|16.0478
11:27:53|16.046
11:27:55|16.046
11:27:55|16.0459
11:27:56|16.0478
11:27:57|16.046
11:27:59|16.046
11:27:59|16.044
11:28:01|16.046
11:28:01|16.0583
11:28:02|16.052
11:28:04|16.0566
11:28:04|16.0574
11:28:05|16.0542
11:28:06|16.055
11:28:07|16.0542
11:28:08|16.06
11:28:09|16.0652
11:28:10|16.0601
11:28:12|16.0665
11:28:12|16.0699
11:28:13|16.0686
11:28:14|16.0707
11:28:15|16.0751
11:28:16|16.0746
11:28:18|16.0785
11:28:19|16.0767
11:28:20|16.0797
11:28:21|16.078
11:28:22|16.0999
11:28:23|16.0983
11:28:24|16.102
11:28:25|16.1059
11:28:26|16.1074
11:28:27|16.108
11:28:28|16.121
11:28:29|16.114
11:28:30|16.1128
11:28:32|16.1125
11:28:33|16.108
11:28:34|16.1047
11:28:35|16.0999
11:28:36|16.0967
11:28:36|16.102
11:28:38|16.1061
11:28:39|16.1105
11:28:39|16.1061
11:28:42|16.1155
11:28:42|16.1143
11:28:44|16.1129
11:28:44|16.1077
11:28:45|16.1062
11:28:46|16.1061
11:28:47|16.1034
11:28:48|16.0974
11:28:49|16.0973
11:28:51|16.0957
11:28:52|16.0983
11:28:53|16.106
11:28:53|16.1032
11:28:54|16.1062
11:28:55|16.1062
11:28:57|16.1118
11:28:58|16.1118
11:28:58|16.1118
11:28:59|16.112
11:29:00|16.108
11:29:01|16.108
11:29:03|16.1061
11:29:04|16.1037
11:29:04|16.1058
11:29:05|16.0899
11:29:07|16.0902
11:29:08|16.0959
11:29:08|16.0958
11:29:10|16.0985
11:29:10|16.0985
11:29:11|16.1019
11:29:12|16.1044
11:29:14|16.1044
11:29:15|16.106
11:29:16|16.1061
11:29:16|16.1055
11:29:17|16.1061
11:29:19|16.106
11:29:20|16.106
11:29:21|16.1061
11:29:22|16.1061
11:29:23|16.106
11:29:24|16.1092
11:29:25|16.1071
11:29:26|16.1126
11:29:27|16.1189
11:29:28|16.115
11:29:29|16.115
11:29:30|16.1101
11:29:31|16.1132
11:29:32|16.1132
11:29:33|16.11
11:29:34|16.11
11:29:35|16.1127
11:29:36|16.116
11:29:37|16.115
11:29:38|16.1179
11:29:40|16.118
11:29:40|16.1126
11:29:41|16.1126
11:29:43|16.1081
11:29:43|16.112
11:29:45|16.1111
11:29:45|16.1111
11:29:47|16.1111
11:29:48|16.1222
11:29:49|16.121
11:29:50|16.1166
11:29:51|16.1254
11:29:52|16.1244
11:29:54|16.1243
11:29:54|16.1235
11:29:55|16.128
11:29:56|16.1299
11:29:58|16.1299
11:29:58|16.12
11:30:00|16.12
11:30:00|16.1171
11:30:02|16.1171
11:30:02|16.1144
11:30:04|16.1138
11:30:05|16.1049
11:30:06|16.0961
11:30:06|16.0872
11:30:07|16.0808
11:30:09|16.086
11:30:10|16.0824
11:30:10|16.0749
11:30:11|16.0755
11:30:13|16.0779
11:30:14|16.0726
11:30:15|16.0705
11:30:16|16.0712
11:30:17|16.0716
11:30:18|16.068
11:30:19|16.0662
11:30:20|16.0652
11:30:21|16.0626
11:30:22|16.0651
11:30:22|16.0651
11:30:24|16.0651
11:30:25|16.0566
11:30:25|16.0566
11:30:27|16.0578
11:30:27|16.0609
11:30:29|16.0581
11:30:30|16.0535
11:30:31|16.0559
11:30:31|16.0554
11:30:34|16.043
11:30:35|16.0331
11:30:36|16.0264
11:30:37|16.0379
11:30:38|16.0335
11:30:39|16.0335
11:30:41|16.0324
11:30:41|16.0267
11:30:42|16.0277
11:30:43|16.0229
11:30:45|16.021
11:30:45|16.018
11:30:46|16.0135
11:30:48|16.0135
11:30:49|16.01
11:30:50|16.017
11:30:50|16.022
11:30:52|16.0236
11:30:52|16.0213
11:30:54|16.0213
11:30:55|16.0211
11:30:56|16.0189
11:30:57|16.0189
11:30:58|16.0182
11:30:59|16.0182
11:31:00|16.0182
11:31:01|16.0237
11:31:02|16.0239
11:31:03|16.0102
11:31:04|16.0112
11:31:05|16.0104
11:31:06|16.0071
11:31:07|16.0094
11:31:08|16.0065
11:31:09|16.016
11:31:10|16.0259
11:31:11|16.0249
11:31:12|16.0249
11:31:13|16.0241
11:31:14|16.0241
11:31:15|16.0241
11:31:16|16.0201
11:31:17|16.0163
11:31:18|16.0259
11:31:19|16.0321
11:31:20|16.0311
11:31:21|16.0264
11:31:22|16.022
11:31:23|16.0231
11:31:24|16.0294
11:31:25|16.0268
11:31:26|16.0242
11:31:27|16.0311
11:31:28|16.0355
11:31:29|16.0312
11:31:30|16.0351
11:31:32|16.0336
11:31:32|16.0348
11:31:33|16.0348
11:31:35|16.0288
11:31:35|16.0294
11:31:37|16.0355
11:31:38|16.0525
11:31:39|16.0579
11:31:40|16.0579
11:31:41|16.0471
11:31:43|16.0454
11:31:44|16.049
11:31:44|16.054
11:31:45|16.0605
11:31:46|16.062
11:31:47|16.063
11:31:48|16.0646
11:31:49|16.0646
11:31:51|16.0662
11:31:51|16.0647
11:31:52|16.0647
11:31:54|16.0629
11:31:54|16.066
11:31:56|16.0694
11:31:57|16.0766
11:31:58|16.0853
11:31:59|16.0853
11:32:00|16.092
11:32:01|16.092
11:32:02|16.092
11:32:03|16.092
11:32:04|16.0958
11:32:05|16.0894
11:32:06|16.084
11:32:07|16.085
11:32:08|16.085
11:32:09|16.0886
11:32:10|16.0886
11:32:11|16.0873
11:32:12|16.0868
11:32:13|16.0824
11:32:15|16.082
11:32:15|16.0838
11:32:16|16.0851
11:32:17|16.0905
11:32:19|16.0966
11:32:19|16.0979
11:32:20|16.0979
11:32:22|16.0979
11:32:23|16.092
11:32:24|16.0952
11:32:25|16.0921
11:32:26|16.0987
11:32:27|16.096
11:32:28|16.0943
11:32:29|16.0879
11:32:30|16.0855
11:32:32|16.0839
11:32:32|16.0704
11:32:33|16.0734
11:32:34|16.0743
11:32:35|16.0788
11:32:37|16.0743
11:32:38|16.0679
11:32:38|16.0642
11:32:40|16.0615
11:32:41|16.0599
11:32:43|16.064
11:32:44|16.063
11:32:45|16.0662
11:32:45|16.0747
11:32:47|16.0771
11:32:48|16.0829
11:32:49|16.0829
11:32:50|16.0801
11:32:51|16.0759
11:32:52|16.0759
11:32:53|16.0773
11:32:54|16.0728
11:32:55|16.0729
11:32:56|16.0729
11:32:57|16.0728
11:32:59|16.0753
11:32:59|16.0831
11:33:01|16.088
11:33:01|16.088
11:33:02|16.1038
11:33:04|16.1036
11:33:04|16.1021
11:33:05|16.1157
11:33:07|16.121
11:33:08|16.125
11:33:09|16.1261
11:33:09|16.1352
11:33:10|16.1415
11:33:12|16.1414
11:33:13|16.1472
11:33:14|16.1397
11:33:15|16.1437
11:33:16|16.15
11:33:17|16.1489
11:33:18|16.148
11:33:19|16.1615
11:33:20|16.1655
11:33:21|16.1653
11:33:22|16.164
11:33:23|16.1604
11:33:24|16.1667
11:33:26|16.1722
11:33:26|16.1714
11:33:27|16.173
11:33:29|16.1718
11:33:30|16.1709
11:33:31|16.1604
11:33:32|16.15
11:33:33|16.162
11:33:34|16.1561
11:33:35|16.158
11:33:37|16.1669
11:33:38|16.1602
11:33:39|16.1645
11:33:40|16.1627
11:33:41|16.1642
11:33:43|16.1512
11:33:44|16.154
11:33:44|16.16
11:33:45|16.16
11:33:46|16.1634
11:33:48|16.1635
11:33:48|16.16
11:33:50|16.1481
11:33:51|16.1538
11:33:52|16.1531
11:33:52|16.152
11:33:54|16.1333
11:33:54|16.147
11:33:56|16.1618
11:33:57|16.1618
11:33:58|16.1618
11:33:58|16.148
11:34:00|16.1504
11:34:01|16.1551
11:34:02|16.1493
11:34:03|16.1555
11:34:03|16.1553
11:34:05|16.1541
11:34:06|16.1546
11:34:07|16.1486
11:34:08|16.1391
11:34:09|16.1518
11:34:10|16.1422
11:34:11|16.1401
11:34:12|16.1401
11:34:13|16.1331
11:34:14|16.1227
11:34:15|16.1356
11:34:16|16.1425
11:34:17|16.145
11:34:18|16.1518
11:34:19|16.1487
11:34:20|16.1487
11:34:21|16.1421
11:34:22|16.1421
11:34:23|16.1358
11:34:24|16.1322
11:34:25|16.1322
11:34:26|16.1322
11:34:27|16.1362
11:34:28|16.1362
11:34:29|16.1478
11:34:30|16.1474
11:34:31|16.1505
11:34:32|16.1505
11:34:33|16.1415
11:34:34|16.1435
11:34:35|16.1441
11:34:36|16.1474
11:34:38|16.1474
11:34:38|16.1447
11:34:40|16.1427
11:34:41|16.1402
11:34:43|16.143
11:34:44|16.1278
11:34:45|16.1211
11:34:46|16.1196
11:34:47|16.1196
11:34:48|16.1066
11:34:49|16.1071
11:34:50|16.1013
11:34:52|16.1013
11:34:53|16.1048
11:34:54|16.11
11:34:54|16.1156
11:34:56|16.1159
11:34:56|16.1159
11:34:58|16.1159
11:34:58|16.1159
11:35:00|16.1197
11:35:00|16.1197
11:35:02|16.116
11:35:02|16.11
11:35:04|16.1033
11:35:05|16.1006
11:35:06|16.1006
11:35:07|16.094
11:35:08|16.094
11:35:09|16.0929
11:35:10|16.0929
11:35:11|16.0991
11:35:12|16.0991
11:35:13|16.0991
11:35:14|16.094
11:35:15|16.093
11:35:16|16.093
11:35:17|16.0976
11:35:18|16.0976
11:35:19|16.0852
11:35:20|16.0852
11:35:21|16.0728
11:35:22|16.0714
11:35:23|16.0715
11:35:24|16.076
11:35:25|16.076
11:35:26|16.078
11:35:27|16.078
11:35:28|16.0725
11:35:29|16.069
11:35:30|16.068
11:35:31|16.0758
11:35:32|16.0758
11:35:33|16.0758
11:35:34|16.0754
11:35:35|16.078
11:35:36|16.0786
11:35:38|16.0834
11:35:40|16.0849
11:35:41|16.0916
11:35:42|16.0908
11:35:43|16.0964
11:35:44|16.0964
11:35:45|16.0964
11:35:46|16.0873
11:35:47|16.0898
11:35:48|16.0898
11:35:49|16.0999
11:35:50|16.102
11:35:51|16.1031
11:35:52|16.0985
11:35:53|16.0998
11:35:54|16.1009
11:35:55|16.1009
11:35:57|16.0889
11:35:57|16.0887
11:35:58|16.0888
11:35:59|16.0975
11:36:01|16.0968
11:36:01|16.1
11:36:02|16.1054
11:36:03|16.1033
11:36:04|16.1114
11:36:05|16.1016
11:36:06|16.0971
11:36:07|16.0958
11:36:08|16.0913
11:36:09|16.0856
11:36:10|16.0816
11:36:11|16.0814
11:36:12|16.0801
11:36:13|16.0855
11:36:14|16.0881
11:36:15|16.0885
11:36:16|16.09
11:36:17|16.09
11:36:18|16.09
11:36:19|16.087
11:36:20|16.0929
11:36:21|16.0881
11:36:22|16.0881
11:36:23|16.0669
11:36:25|16.0706
11:36:25|16.0712
11:36:27|16.0597
11:36:27|16.0648
11:36:28|16.0643
11:36:29|16.0616
11:36:30|16.0559
11:36:33|16.0443
11:36:33|16.0429
11:36:35|16.0417
11:36:35|16.043
11:36:36|16.0433
11:36:37|16.0334
11:36:39|16.042
11:36:40|16.0388
11:36:41|16.0383
11:36:42|16.0272
11:36:43|16.0272
11:36:44|16.0269
11:36:45|16.024
11:36:46|16.0276
11:36:47|16.0236
11:36:48|16.0193
11:36:49|16.0182
11:36:50|16.0197
11:36:51|16.0013
11:36:52|15.996
11:36:53|15.9898
11:36:55|15.992
11:36:55|15.9876
11:36:57|15.9914
11:36:57|15.996
11:36:59|16.0004
11:37:00|15.999
11:37:01|15.9941
11:37:02|15.9941
11:37:03|15.9997
11:37:04|15.996
11:37:05|15.9979
11:37:06|15.9998
11:37:07|16.0093
11:37:08|16.012
11:37:09|16.012
11:37:10|16.012
11:37:11|16.0024
11:37:12|16.012
11:37:13|16.014
11:37:14|16.014
11:37:15|16.0221
11:37:16|16.0199
11:37:17|16.0199
11:37:18|16.0199
11:37:19|16.0233
11:37:21|16.016
11:37:22|16.02
11:37:22|16.018
11:37:24|16.0198
11:37:25|16.0175
11:37:26|16.0175
11:37:26|16.0183
11:37:27|16.0141
11:37:28|16.0081
11:37:29|16.0081
11:37:30|16.0137
11:37:31|16.0126
11:37:32|16.0183
11:37:34|16.0234
11:37:35|16.0234
11:37:36|16.0162
11:37:37|16.004
11:37:38|16.008
11:37:39|16.008
11:37:41|16.01
11:37:42|16.0086
11:37:43|16.0086
11:37:44|16.0158
11:37:45|16.0291
11:37:47|16.0291
11:37:47|16.028
11:37:49|16.0287
11:37:50|16.0322
11:37:51|16.0322
11:37:52|16.0272
11:37:53|16.0298
11:37:54|16.026
11:37:55|16.026
11:37:56|16.026
11:37:57|16.0428
11:37:59|16.0425
11:37:59|16.0381
11:38:00|16.0381
11:38:02|16.0381
11:38:02|16.0512
11:38:04|16.0581
11:38:05|16.0597
11:38:06|16.0598
11:38:07|16.056
11:38:08|16.056
11:38:09|16.059
11:38:10|16.0574
11:38:11|16.0574
11:38:12|16.0585
11:38:13|16.0585
11:38:14|16.0587
11:38:15|16.0587
11:38:16|16.0542
11:38:17|16.0542
11:38:18|16.0542
11:38:19|16.0558
11:38:20|16.056
11:38:21|16.052
11:38:22|16.0428
11:38:23|16.0428
11:38:24|16.0376
11:38:25|16.043
11:38:26|16.0415
11:38:27|16.0363
11:38:28|16.0363
11:38:29|16.0395
11:38:30|16.0478
11:38:31|16.0447
11:38:32|16.0568
11:38:33|16.0605
11:38:34|16.054
11:38:35|16.0507
11:38:36|16.0518
11:38:37|16.0518
11:38:38|16.0541
11:38:39|16.0541
11:38:40|16.0497
11:38:42|16.0496
11:38:43|16.0436
11:38:44|16.0436
11:38:45|16.0437
11:38:47|16.0502
11:38:48|16.0502
11:38:49|16.046
11:38:50|16.0458
11:38:50|16.0452
11:38:51|16.0413
11:38:53|16.0445
11:38:53|16.0426
11:38:55|16.0445
11:38:55|16.0423
11:38:57|16.0416
11:38:57|16.0446
11:38:59|16.0489
11:39:00|16.0382
11:39:01|16.0382
11:39:02|16.0332
11:39:03|16.0309
11:39:05|16.0309
11:39:06|16.024
11:39:06|16.009
11:39:07|16.0037
11:39:08|16.0059
11:39:11|16.009
11:39:12|16.0222
11:39:13|16.0017
11:39:14|16.0056
11:39:15|16.0056
11:39:16|16.0038
11:39:17|16.0073
11:39:19|16.0073
11:39:19|16.0032
11:39:21|16.0016
11:39:22|16.0011
11:39:23|16.0044
11:39:24|16.0097
11:39:25|16.001
11:39:26|15.9997
11:39:28|15.9997
11:39:28|15.9987
11:39:29|15.9973
11:39:31|16.0011
11:39:31|16.0138
11:39:32|16.0259
11:39:34|16.0257
11:39:34|16.0257
11:39:35|16.027
11:39:36|16.0163
11:39:38|16.008
11:39:39|16.014
11:39:40|16.014
11:39:40|16.0032
11:39:42|15.9984
11:39:44|16.008
11:39:44|16.0146
11:39:46|16.0147
11:39:46|16.0147
11:39:48|16.019
11:39:49|16.0223
11:39:50|16.0218
11:39:51|16.0217
11:39:52|16.0241
11:39:52|16.0241
11:39:53|16.0251
11:39:55|16.0257
11:39:55|16.0257
11:39:57|16.0257
11:39:58|16.026
11:39:59|16.0233
11:40:00|16.0233
11:40:01|16.0218
11:40:03|16.0208
11:40:03|16.0194
11:40:04|16.0241
11:40:05|16.0378
11:40:07|16.0456
11:40:07|16.0457
11:40:09|16.049
11:40:09|16.0412
11:40:10|16.0406
11:40:11|16.0462
11:40:13|16.0462
11:40:13|16.0462
11:40:15|16.0562
11:40:15|16.0581
11:40:16|16.0581
11:40:17|16.0562
11:40:18|16.0526
11:40:19|16.0526
11:40:21|16.0342
11:40:22|16.041
11:40:22|16.041
11:40:24|16.03
11:40:24|16.0269
11:40:26|15.9982
11:40:27|16.0138
11:40:28|16.0138
11:40:29|16.024
11:40:29|16.018
11:40:31|16.0238
11:40:32|16.0281
11:40:32|16.0281
11:40:33|16.0359
11:40:35|16.0359
11:40:36|16.0359
11:40:36|16.0359
11:40:38|16.0359
11:40:38|16.0334
11:40:39|16.0241
11:40:41|16.024
11:40:42|16.0279
11:40:43|16.024
11:40:44|16.0177
11:40:46|16.02
11:40:46|16.02
11:40:47|16.032
11:40:49|16.0232
11:40:49|16.0286
11:40:50|16.0286
11:40:51|16.0286
11:40:53|16.0176
11:40:54|16.0159
11:40:54|16.0159
11:40:55|16.0117
11:40:56|16.0155
11:40:57|16.0156
11:40:59|16.0113
11:41:00|16.0064
11:41:01|16.0048
11:41:02|16.0048
11:41:03|15.9969
11:41:04|16.002
11:41:05|16.004
11:41:06|16.0075
11:41:07|16.0046
11:41:08|16.0063
11:41:09|16.0035
11:41:10|16.0019
11:41:11|16.0076
11:41:12|16.0157
11:41:14|16.0221
11:41:15|16.028
11:41:15|16.0267
11:41:16|16.0325
11:41:18|16.0321
11:41:19|16.0397
11:41:19|16.043
11:41:20|16.043
11:41:22|16.0396
11:41:23|16.0322
11:41:24|16.03
11:41:25|16.0334
11:41:26|16.04
11:41:27|16.046
11:41:28|16.05
11:41:29|16.0432
11:41:30|16.0426
11:41:31|16.046
11:41:32|16.05
11:41:33|16.05
11:41:34|16.0531
11:41:35|16.0531
11:41:36|16.0599
11:41:37|16.0599
11:41:39|16.0586
11:41:40|16.0757
11:41:41|16.0757
11:41:41|16.0757
11:41:43|16.07
11:41:44|16.0799
11:41:45|16.0704
11:41:46|16.0704
11:41:47|16.0704
11:41:48|16.074
11:41:49|16.0741
11:41:51|16.0744
11:41:52|16.0743
11:41:53|16.0743
11:41:54|16.0681
11:41:55|16.0638
11:41:57|16.0636
11:41:57|16.0636
11:41:58|16.0643
11:41:59|16.06
11:42:01|16.0491
11:42:02|16.0415
11:42:02|16.0415
11:42:04|16.0415
11:42:04|16.0497
11:42:06|16.04
11:42:07|16.0358
11:42:08|16.0336
11:42:08|16.0336
11:42:09|16.0398
11:42:11|16.0398
11:42:12|16.043
11:42:12|16.0502
11:42:14|16.0553
11:42:15|16.0599
11:42:16|16.0639
11:42:17|16.061
11:42:18|16.0616
11:42:19|16.0617
11:42:20|16.0638
11:42:21|16.0664
11:42:22|16.0685
11:42:23|16.07
11:42:24|16.07
11:42:26|16.08
11:42:26|16.08
11:42:28|16.076
11:42:29|16.0754
11:42:29|16.0705
11:42:30|16.0631
11:42:31|16.07
11:42:32|16.058
11:42:33|16.0673
11:42:35|16.0583
11:42:35|16.0583
11:42:37|16.0577
11:42:38|16.0577
11:42:39|16.058
11:42:41|16.0617
11:42:41|16.0604
11:42:42|16.0573
11:42:43|16.059
11:42:45|16.0652
11:42:46|16.0615
11:42:47|16.0615
11:42:48|16.0615
11:42:51|16.0579
11:42:52|16.0545
11:42:53|16.0545
11:42:54|16.0473
11:42:54|16.0386
11:42:56|16.0386
11:42:57|16.0332
11:42:58|16.0378
11:42:59|16.0378
11:42:59|16.0446
11:43:01|16.05
11:43:02|16.042
11:43:03|16.042
11:43:04|16.0433
11:43:04|16.0371
11:43:06|16.036
11:43:07|16.0415
11:43:08|16.0401
11:43:09|16.0401
11:43:10|16.0401
11:43:11|16.0401
11:43:12|16.0401
11:43:13|16.0458
11:43:14|16.047
11:43:15|16.0443
11:43:16|16.0462
11:43:17|16.0462
11:43:18|16.0498
11:43:19|16.054
11:43:20|16.0537
11:43:21|16.0528
11:43:22|16.0528
11:43:23|16.0527
11:43:24|16.0527
11:43:25|16.0527
11:43:26|16.0527
11:43:27|16.0541
11:43:28|16.0541
11:43:29|16.067
11:43:30|16.0686
11:43:31|16.07
11:43:32|16.07
11:43:33|16.0745
11:43:34|16.0702
11:43:35|16.0702
11:43:36|16.0718
11:43:37|16.0748
11:43:38|16.0782
11:43:39|16.0782
11:43:40|16.0782
11:43:41|16.0782
11:43:43|16.0771
11:43:43|16.0771
11:43:44|16.0771
11:43:46|16.0685
11:43:47|16.0685
11:43:48|16.075
11:43:49|16.0779
11:43:51|16.0754
11:43:52|16.0754
11:43:52|16.0781
11:43:54|16.071
11:43:56|16.078
11:43:56|16.0799
11:43:58|16.0721
11:43:59|16.0721
11:44:00|16.0728
11:44:01|16.0727
11:44:01|16.0765
11:44:03|16.0753
11:44:03|16.0758
11:44:04|16.0758
11:44:06|16.072
11:44:06|16.0684
11:44:07|16.0684
11:44:09|16.0719
11:44:09|16.0719
11:44:11|16.057
11:44:12|16.048
11:44:13|16.0515
11:44:14|16.0515
11:44:15|16.0515
11:44:16|16.0515
11:44:17|16.0515
11:44:18|16.0515
11:44:19|16.0465
11:44:20|16.0465
11:44:21|16.0358
11:44:22|16.0341
11:44:23|16.032
11:44:24|16.032
11:44:25|16.0357
11:44:26|16.0399
11:44:27|16.044
11:44:28|16.044
11:44:29|16.044
11:44:30|16.044
11:44:31|16.044
11:44:32|16.044
11:44:33|16.044
11:44:34|16.0423
11:44:35|16.0424
11:44:36|16.0424
11:44:37|16.0395
11:44:38|16.0423
11:44:39|16.0423
11:44:40|16.0423
11:44:41|16.0423
11:44:42|16.0423
11:44:43|16.0413
11:44:44|16.0351
11:44:46|16.0351
11:44:47|16.0351
11:44:47|16.0246
11:44:48|16.0246
11:44:50|16.0249
11:44:51|16.026
11:44:52|16.026
11:44:53|16.026
11:44:54|16.026
11:44:55|16.026
11:44:56|16.026
11:44:57|16.0193
11:44:58|16.0212
11:44:59|16.0201
11:45:00|16.0238
11:45:01|16.0239
11:45:02|16.0239
11:45:03|16.03
11:45:04|16.0319
11:45:05|16.0319
11:45:06|16.0353
11:45:08|16.0337
11:45:08|16.0384
11:45:09|16.0411
11:45:10|16.039
11:45:11|16.0416
11:45:12|16.0376
11:45:14|16.033
11:45:14|16.024
11:45:16|16.0224
11:45:17|16.0203
11:45:18|16.0294
11:45:19|16.0318
11:45:20|16.0272
11:45:21|16.0256
11:45:22|16.032
11:45:23|16.0315
11:45:24|16.0283
11:45:25|16.0307
11:45:26|16.0307
11:45:27|16.032
11:45:28|16.0348
11:45:29|16.036
11:45:30|16.036
11:45:31|16.0292
11:45:32|16.0292
11:45:33|16.028
11:45:34|16.0289
11:45:35|16.0286
11:45:36|16.0256
11:45:37|16.0201
11:45:38|16.0176
11:45:39|16.0168
11:45:40|16.0168
11:45:41|16.0124
11:45:42|16.0124
11:45:43|16.0124
11:45:44|16.0124
11:45:45|16.0124
11:45:46|16.0077
11:45:47|16.0077
11:45:49|16.0099
11:45:49|16.0109
11:45:50|16.0109
11:45:51|16.0109
11:45:52|16.0108
11:45:53|16.0123
11:45:55|16.0219
11:45:56|16.0202
11:45:57|16.0201
11:45:58|16.0201
11:45:59|16.0201
11:46:00|16.0201
11:46:01|16.0189
11:46:02|16.0379
11:46:03|16.0379
11:46:04|16.0404
11:46:05|16.0404
11:46:06|16.0367
11:46:07|16.035
11:46:08|16.0411
11:46:10|16.0466
11:46:10|16.0498
11:46:12|16.0392
11:46:13|16.042
11:46:14|16.0439
11:46:15|16.0371
11:46:16|16.0339
11:46:17|16.0369
11:46:18|16.0369
11:46:19|16.0379
11:46:20|16.0418
11:46:21|16.0431
11:46:22|16.054
11:46:23|16.054
11:46:24|16.0562
11:46:25|16.0592
11:46:26|16.0578
11:46:27|16.056
11:46:28|16.059
11:46:29|16.059
11:46:30|16.0513
11:46:31|16.0442
11:46:32|16.0442
11:46:33|16.0383
11:46:34|16.0383
11:46:35|16.0407
11:46:36|16.0407
11:46:37|16.0418
11:46:38|16.0432
11:46:39|16.0465
11:46:40|16.0465
11:46:41|16.0465
11:46:42|16.0465
11:46:43|16.0399
11:46:44|16.0399
11:46:45|16.0399
11:46:46|16.0378
11:46:47|16.0378
11:46:48|16.0378
11:46:50|16.0377
11:46:50|16.0377
11:46:51|16.0401
11:46:53|16.0267
11:46:53|16.0267
11:46:54|16.0267
11:46:56|16.0267
11:46:57|16.0312
11:46:58|16.037
11:46:59|16.0386
11:47:00|16.034
11:47:01|16.034
11:47:02|16.0353
11:47:03|16.0337
11:47:04|16.0337
11:47:05|16.0304
11:47:06|16.0162
11:47:07|16.0162
11:47:09|16.0162
11:47:10|16.0207
11:47:10|16.022
11:47:12|16.0274
11:47:13|16.0317
11:47:14|16.0311
11:47:16|16.0242
11:47:16|16.025
11:47:17|16.025
11:47:19|16.025
11:47:20|16.024
11:47:21|16.0162
11:47:22|16.0107
11:47:23|16.0058
11:47:24|16.0052
11:47:25|16.0056
11:47:26|16.009
11:47:27|16.0072
11:47:27|16.0055
11:47:29|16.0049
11:47:29|16.0021
11:47:31|16.0021
11:47:32|16.0021
11:47:33|16.0058
11:47:34|16.0058
11:47:34|16.0114
11:47:35|16.018
11:47:37|16.0281
11:47:38|16.0312
11:47:39|16.0445
11:47:40|16.0439
11:47:41|16.0414
11:47:42|16.0434
11:47:43|16.0434
11:47:44|16.0462
11:47:45|16.0462
11:47:46|16.0462
11:47:47|16.0462
11:47:48|16.0255
11:47:49|16.0193
11:47:51|16.0141
11:47:51|16.0141
11:47:52|16.0141
11:47:54|16.0064
11:47:55|16.004
11:47:56|16.004
11:47:57|16.004
11:47:58|16.0042
11:48:00|15.9968
11:48:00|15.9968
11:48:01|15.9968
11:48:02|15.9968
11:48:03|15.9938
11:48:04|15.9938
11:48:05|15.9904
11:48:06|15.9914
11:48:07|15.9899
11:48:09|15.9909
11:48:09|15.988
11:48:10|15.9916
11:48:11|15.9915
11:48:12|15.9924
11:48:13|15.9938
11:48:14|15.9938
11:48:16|15.9951
11:48:16|15.9999
11:48:18|15.9999
11:48:19|16.008
11:48:20|16.008
11:48:21|16.0155
11:48:22|16.0155
11:48:23|16.0221
11:48:25|16.0246
11:48:25|16.0243
11:48:26|16.0243
11:48:28|16.0177
11:48:28|16.0177
11:48:30|16.0191
11:48:30|16.0191
11:48:31|16.0146
11:48:32|16.0177
11:48:33|16.0177
11:48:34|16.0096
11:48:35|16.004
11:48:36|15.9999
11:48:37|15.9999
11:48:38|16.0011
11:48:39|16.0059
11:48:40|15.9937
11:48:41|15.99
11:48:42|15.99
11:48:43|15.99
11:48:44|15.9923
11:48:45|15.9923
11:48:47|15.9843
11:48:48|15.9859
11:48:49|15.9859
11:48:50|15.9847
11:48:52|15.986
11:48:52|15.986
11:48:53|15.9888
11:48:55|15.9888
11:48:56|15.9723
11:48:57|15.9763
11:48:57|15.98
11:48:59|15.982
11:49:00|15.954
11:49:01|15.962
11:49:02|15.9605
11:49:03|15.9657
11:49:04|15.9834
11:49:05|15.974
11:49:06|15.9783
11:49:07|15.984
11:49:08|15.9869
11:49:09|15.9899
11:49:10|15.9963
11:49:11|15.9963
11:49:12|15.9963
11:49:13|15.9963
11:49:14|16.0059
11:49:15|16.0119
11:49:16|16.0119
11:49:17|16.0119
11:49:18|16.0119
11:49:19|16.0119
11:49:20|16.008
11:49:21|16.018
11:49:22|16.018
11:49:23|16.0241
11:49:24|16.0253
11:49:25|16.0276
11:49:26|16.0189
11:49:27|16.0189
11:49:28|16.0189
11:49:29|16.0189
11:49:30|16.0125
11:49:31|16.0119
11:49:32|16.0081
11:49:34|16.0126
11:49:34|16.0126
11:49:35|16.0126
11:49:36|16.0179
11:49:37|16.0179
11:49:39|16.0203
11:49:39|16.0203
11:49:41|16.0203
11:49:41|16.0203
11:49:42|16.0212
11:49:43|16.0181
11:49:44|16.0181
11:49:45|16.0181
11:49:46|16.0181
11:49:48|16.0181
11:49:48|16.0159
11:49:50|16.0167
11:49:50|16.024
11:49:52|16.0221
11:49:53|16.0192
11:49:54|16.0216
11:49:55|16.0276
11:49:56|16.0289
11:49:57|16.0358
11:49:59|16.0379
11:49:59|16.0374
11:50:01|16.0374
11:50:02|16.0579
11:50:03|16.048
11:50:04|16.0456
11:50:05|16.044
11:50:06|16.0404
11:50:07|16.0365
11:50:09|16.0365
11:50:10|16.0371
11:50:10|16.035
11:50:11|16.035
11:50:12|16.035
11:50:14|16.0288
11:50:14|16.0204
11:50:15|16.0056
11:50:16|16.0068
11:50:17|16.002
11:50:18|16.004
11:50:19|16.0038
11:50:20|15.9954
11:50:21|15.9969
11:50:23|15.9944
11:50:23|15.988
11:50:25|15.988
11:50:25|15.9937
11:50:26|15.9836
11:50:27|15.9892
11:50:28|15.9914
11:50:29|15.9942
11:50:31|15.9954
11:50:31|15.9909
11:50:32|15.9902
11:50:34|15.9902
11:50:34|15.9927
11:50:35|15.9927
11:50:36|15.996
11:50:37|15.9969
11:50:39|15.9801
11:50:40|15.9786
11:50:41|15.9849
11:50:42|15.9844
11:50:43|15.9876
11:50:44|15.9876
11:50:45|15.9757
11:50:46|15.978
11:50:47|15.98
11:50:48|15.9842
11:50:49|15.9826
11:50:50|15.972
11:50:51|15.97
11:50:52|15.97
11:50:54|15.9732
11:50:55|15.9732
11:50:56|15.96
11:50:56|15.9581
11:50:57|15.9581
11:50:59|15.95
11:51:00|15.9561
11:51:01|15.944
11:51:01|15.9459
11:51:03|15.948
11:51:03|15.958
11:51:05|15.957
11:51:05|15.9604
11:51:07|15.9565
11:51:08|15.96
11:51:09|15.9591
11:51:10|15.9658
11:51:11|15.9601
11:51:12|15.95
11:51:13|15.9539
11:51:14|15.9354
11:51:15|15.9405
11:51:16|15.94
11:51:17|15.9318
11:51:18|15.93
11:51:19|15.9222
11:51:20|15.918
11:51:21|15.909
11:51:22|15.912
11:51:23|15.9111
11:51:24|15.9069
11:51:25|15.9143
11:51:26|15.9144
11:51:27|15.9143
11:51:28|15.9091
11:51:29|15.9079
11:51:30|15.9118
11:51:31|15.916
11:51:32|15.9094
11:51:33|15.9062
11:51:34|15.9077
11:51:36|15.906
11:51:37|15.8988
11:51:37|15.8943
11:51:38|15.8982
11:51:39|15.91
11:51:40|15.8999
11:51:42|15.8984
11:51:42|15.8988
11:51:43|15.8975
11:51:44|15.8969
11:51:45|15.8981
11:51:46|15.9029
11:51:48|15.8909
11:51:48|15.8947
11:51:50|15.897
11:51:50|15.9032
11:51:52|15.9031
11:51:53|15.9095
11:51:55|15.9086
11:51:56|15.9038
11:51:56|15.9035
11:51:58|15.9096
11:51:59|15.91
11:52:00|15.9139
11:52:00|15.9148
11:52:01|15.9138
11:52:03|15.9099
11:52:03|15.9091
11:52:05|15.9092
11:52:06|15.9107
11:52:06|15.8891
11:52:07|15.8926
11:52:09|15.892
11:52:09|15.8919
11:52:10|15.8849
11:52:11|15.8926
11:52:12|15.892
11:52:13|15.896
11:52:15|15.8961
11:52:15|15.8919
11:52:16|15.8821
11:52:17|15.8835
11:52:18|15.884
11:52:19|15.8831
11:52:20|15.8863
11:52:22|15.8817
11:52:23|15.8721
11:52:23|15.8857
11:52:24|15.8856
11:52:26|15.8791
11:52:27|15.8763
11:52:28|15.8737
11:52:29|15.87
11:52:29|15.8718
11:52:31|15.874
11:52:32|15.8695
11:52:33|15.8718
11:52:34|15.8719
11:52:35|15.8743
11:52:36|15.8545
11:52:37|15.8663
11:52:38|15.8725
11:52:39|15.8808
11:52:40|15.8794
11:52:41|15.8764
11:52:42|15.8727
11:52:43|15.8699
11:52:44|15.8634
11:52:45|15.8631
11:52:46|15.8437
11:52:47|15.8461
11:52:48|15.8572
11:52:49|15.8598
11:52:50|15.8525
11:52:51|15.848
11:52:52|15.8578
11:52:53|15.845
11:52:54|15.8391
11:52:55|15.8391
11:52:57|15.8351
11:52:57|15.8439
11:52:59|15.8472
11:53:00|15.85
11:53:02|15.8538
11:53:03|15.86
11:53:03|15.846
11:53:04|15.8469
11:53:05|15.85
11:53:06|15.8551
11:53:08|15.8598
11:53:09|15.868
11:53:10|15.8681
11:53:11|15.8621
11:53:12|15.8614
11:53:13|15.8553
11:53:14|15.8496
11:53:15|15.8522
11:53:16|15.8471
11:53:17|15.834
11:53:18|15.8359
11:53:19|15.8302
11:53:20|15.8358
11:53:21|15.8327
11:53:22|15.842
11:53:23|15.8364
11:53:24|15.8364
11:53:25|15.829
11:53:26|15.8303
11:53:27|15.8281
11:53:28|15.8281
11:53:29|15.8281
11:53:30|15.8261
11:53:32|15.8347
11:53:32|15.8424
11:53:33|15.8421
11:53:34|15.8445
11:53:35|15.8445
11:53:36|15.8366
11:53:37|15.8354
11:53:38|15.8354
11:53:39|15.8417
11:53:40|15.8304
11:53:41|15.842
11:53:43|15.842
11:53:44|15.8398
11:53:44|15.8398
11:53:45|15.8404
11:53:46|15.8524
11:53:47|15.856
11:53:48|15.8647
11:53:49|15.8647
11:53:51|15.8661
11:53:52|15.866
11:53:52|15.862
11:53:53|15.8579
11:53:54|15.8551
11:53:56|15.8529
11:53:57|15.8523
11:53:59|15.8521
11:54:00|15.8521
11:54:01|15.8484
11:54:02|15.8422
11:54:03|15.8406
11:54:04|15.8565
11:54:05|15.8481
11:54:06|15.855
11:54:08|15.8504
11:54:08|15.8521
11:54:09|15.8461
11:54:10|15.849
11:54:12|15.8522
11:54:12|15.8522
11:54:13|15.8452
11:54:14|15.844
11:54:15|15.8456
11:54:17|15.8471
11:54:18|15.84
11:54:18|15.8452
11:54:19|15.8381
11:54:21|15.8349
11:54:22|15.8278
11:54:22|15.8332
11:54:24|15.836
11:54:25|15.836
11:54:26|15.836
11:54:27|15.8345
11:54:28|15.8389
11:54:29|15.8438
11:54:30|15.8401
11:54:31|15.8358
11:54:32|15.8358
11:54:33|15.8345
11:54:34|15.8423
11:54:35|15.8423
11:54:36|15.84
11:54:38|15.84
11:54:39|15.8287
11:54:40|15.8279
11:54:41|15.83
11:54:41|15.83
11:54:43|15.8298
11:54:43|15.8244
11:54:44|15.8244
11:54:46|15.8253
11:54:46|15.825
11:54:48|15.8247
11:54:49|15.8256
11:54:50|15.8244
11:54:51|15.8244
11:54:52|15.8307
11:54:53|15.8244
11:54:53|15.8244
11:54:55|15.8245
11:54:55|15.8245
11:54:58|15.8264
11:54:58|15.8245
11:55:00|15.8231
11:55:01|15.8188
11:55:02|15.8206
11:55:03|15.8206
11:55:05|15.8188
11:55:06|15.8159
11:55:07|15.8132
11:55:08|15.8191
11:55:09|15.8206
11:55:10|15.826
11:55:11|15.826
11:55:12|15.8293
11:55:13|15.8176
11:55:14|15.8245
11:55:15|15.8228
11:55:16|15.8204
11:55:17|15.8198
11:55:18|15.8199
11:55:19|15.8192
11:55:20|15.8255
11:55:22|15.8155
11:55:22|15.8173
11:55:24|15.8177
11:55:24|15.8202
11:55:25|15.824
11:55:27|15.8239
11:55:28|15.8239
11:55:29|15.813
11:55:30|15.8139
11:55:30|15.8045
11:55:33|15.8041
11:55:33|15.8047
11:55:35|15.8
11:55:35|15.7938
11:55:36|15.7935
11:55:38|15.7937
11:55:38|15.791
11:55:39|15.7952
11:55:41|15.7937
11:55:41|15.7924
11:55:43|15.7877
11:55:43|15.7826
11:55:45|15.7769
11:55:45|15.78
11:55:47|15.7765
11:55:48|15.7733
11:55:48|15.7737
11:55:50|15.7745
11:55:51|15.7701
11:55:52|15.7717
11:55:53|15.7707
11:55:53|15.7638
11:55:55|15.762
11:55:56|15.7529
11:55:56|15.7627
11:55:57|15.7624
11:55:58|15.7575
11:56:00|15.7577
11:56:01|15.7676
11:56:01|15.7619
11:56:02|15.7653
11:56:04|15.7639
11:56:05|15.7634
11:56:06|15.7647
11:56:07|15.7643
11:56:08|15.758
11:56:09|15.758
11:56:11|15.7659
11:56:12|15.7623
11:56:13|15.7675
11:56:14|15.7559
11:56:15|15.7559
11:56:16|15.7591
11:56:17|15.7544
11:56:18|15.7598
11:56:19|15.7656
11:56:20|15.7665
11:56:22|15.7761
11:56:23|15.7778
11:56:23|15.781
11:56:25|15.7832
11:56:25|15.7812
11:56:26|15.7917
11:56:28|15.8031
11:56:28|15.792
11:56:29|15.792
11:56:30|15.79
11:56:31|15.79
11:56:32|15.7994
11:56:33|15.8091
11:56:35|15.8117
11:56:36|15.8179
11:56:37|15.8088
11:56:38|15.8038
11:56:38|15.8079
11:56:40|15.8127
11:56:41|15.8209
11:56:41|15.8274
11:56:42|15.83
11:56:44|15.8278
11:56:44|15.826
11:56:46|15.8128
11:56:46|15.8142
11:56:48|15.8175
11:56:48|15.8195
11:56:50|15.8141
11:56:51|15.8141
11:56:52|15.8141
11:56:53|15.8399
11:56:54|15.8399
11:56:55|15.8422
11:56:55|15.8459
11:56:57|15.8458
11:56:58|15.8303
11:57:00|15.8333
11:57:01|15.8302
11:57:02|15.828
11:57:03|15.8233
11:57:05|15.8199
11:57:05|15.8158
11:57:07|15.8225
11:57:08|15.8252
11:57:09|15.826
11:57:10|15.8301
11:57:11|15.8328
11:57:11|15.836
11:57:13|15.8317
11:57:14|15.8339
11:57:15|15.8372
11:57:16|15.8412
11:57:17|15.8431
11:57:18|15.85
11:57:19|15.8569
11:57:20|15.858
11:57:21|15.85
11:57:22|15.8403
11:57:23|15.8475
11:57:24|15.8558
11:57:25|15.8558
11:57:26|15.856
11:57:27|15.8675
11:57:28|15.8879
11:57:29|15.8846
11:57:30|15.8853
11:57:31|15.8896
11:57:32|15.8944
11:57:33|15.8901
11:57:34|15.8918
11:57:35|15.8843
11:57:36|15.8801
11:57:37|15.88
11:57:38|15.88
11:57:39|15.8729
11:57:40|15.8707
11:57:41|15.8556
11:57:42|15.8552
11:57:43|15.866
11:57:44|15.87
11:57:45|15.87
11:57:46|15.8726
11:57:47|15.8708
11:57:48|15.8711
11:57:49|15.8802
11:57:50|15.8777
11:57:51|15.8756
11:57:52|15.8756
11:57:53|15.8744
11:57:54|15.8667
11:57:55|15.8667
11:57:56|15.863
11:57:57|15.8648
11:57:58|15.8642
11:58:00|15.859
11:58:01|15.8655
11:58:03|15.866
11:58:04|15.8733
11:58:05|15.8696
11:58:06|15.8887
11:58:07|15.8921
11:58:08|15.8919
11:58:09|15.8925
11:58:10|15.8991
11:58:11|15.8966
11:58:12|15.8969
11:58:13|15.902
11:58:14|15.89
11:58:15|15.89
11:58:16|15.8897
11:58:17|15.8852
11:58:18|15.888
11:58:19|15.8899
11:58:20|15.8839
11:58:21|15.8826
11:58:22|15.8865
11:58:23|15.8842
11:58:24|15.8807
11:58:25|15.8781
11:58:26|15.8701
11:58:27|15.8701
11:58:29|15.8815
11:58:30|15.8843
11:58:31|15.8892
11:58:32|15.8976
11:58:32|15.8954
11:58:34|15.9015
11:58:35|15.8955
11:58:36|15.8974
11:58:37|15.8974
11:58:38|15.8951
11:58:39|15.8949
11:58:40|15.8903
11:58:41|15.8903
11:58:42|15.8781
11:58:43|15.8787
11:58:44|15.8773
11:58:45|15.8752
11:58:46|15.8711
11:58:47|15.8738
11:58:48|15.868
11:58:49|15.8567
11:58:50|15.8481
11:58:51|15.8471
11:58:52|15.852
11:58:53|15.858
11:58:54|15.8618
11:58:55|15.8653
11:58:56|15.8659
11:58:57|15.872
11:58:58|15.8724
11:58:59|15.8731
11:59:00|15.8675
11:59:01|15.8673
11:59:02|15.8681
11:59:03|15.8681
11:59:04|15.8672
11:59:05|15.852
11:59:06|15.8424
11:59:07|15.8445
11:59:08|15.8519
11:59:09|15.8445
11:59:10|15.8439
11:59:12|15.8421
11:59:13|15.8479
11:59:14|15.8407
11:59:14|15.8406
11:59:15|15.8406
11:59:16|15.8413
11:59:18|15.842
11:59:19|15.8412
11:59:19|15.8431
11:59:21|15.8431
11:59:22|15.8439
11:59:23|15.8439
11:59:23|15.8361
11:59:24|15.8316
11:59:25|15.8354
11:59:27|15.8302
11:59:28|15.8307
11:59:29|15.823
11:59:30|15.8108
11:59:30|15.814
11:59:32|15.816
11:59:33|15.81
11:59:34|15.8159
11:59:35|15.8133
11:59:36|15.8133
11:59:37|15.8133
11:59:38|15.8091
11:59:39|15.8057
11:59:40|15.8022
11:59:41|15.7991
11:59:42|15.8032
11:59:43|15.8112
11:59:44|15.8165
11:59:45|15.8165
11:59:46|15.8072
11:59:47|15.8086
11:59:48|15.8112
11:59:49|15.8101
11:59:50|15.8101
11:59:52|15.808
11:59:52|15.7992
11:59:54|15.8033
11:59:54|15.7991
11:59:56|15.7998
11:59:56|15.7984
11:59:57|15.7996
11:59:58|15.7996
12:00:00|15.7999
12:00:00|15.8
12:00:02|15.7989
12:00:04|15.7983
12:00:04|15.806
12:00:05|15.8064
12:00:06|15.812
12:00:08|15.8101
12:00:09|15.8099
12:00:10|15.8094
12:00:11|15.8137
12:00:12|15.8119
12:00:13|15.828
12:00:14|15.8349
12:00:15|15.822
12:00:16|15.8217
12:00:17|15.8217
12:00:18|15.8135
12:00:19|15.822
12:00:20|15.824
12:00:21|15.828
12:00:22|15.8248
12:00:23|15.8223
12:00:24|15.8273
12:00:25|15.83
12:00:26|15.8266
12:00:27|15.8184
12:00:28|15.826
12:00:29|15.825
12:00:30|15.8296
12:00:31|15.8296
12:00:32|15.83
12:00:33|15.83
12:00:34|15.8297
12:00:35|15.8336
12:00:36|15.8403
12:00:37|15.8295
12:00:38|15.8264
12:00:39|15.8183
12:00:40|15.8097
12:00:41|15.8128
12:00:42|15.8118
12:00:43|15.8136
12:00:44|15.8103
12:00:45|15.8088
12:00:46|15.8097
12:00:47|15.8166
12:00:48|15.82
12:00:49|15.8161
12:00:50|15.8245
12:00:51|15.8266
12:00:52|15.8266
12:00:53|15.8266
12:00:54|15.8341
12:00:55|15.8342
12:00:56|15.8368
12:00:57|15.8325
12:00:58|15.8325
12:00:59|15.832
12:01:00|15.8364
12:01:01|15.8353
12:01:03|15.8287
12:01:04|15.802
12:01:05|15.8043
12:01:06|15.81
12:01:07|15.81
12:01:08|15.8111
12:01:09|15.8111
12:01:10|15.8094
12:01:11|15.8094
12:01:13|15.8128
12:01:13|15.8134
12:01:15|15.816
12:01:16|15.8164
12:01:16|15.815
12:01:18|15.8133
12:01:19|15.816
12:01:20|15.8166
12:01:21|15.8166
12:01:22|15.8166
12:01:23|15.8128
12:01:24|15.8159
12:01:25|15.8159
12:01:25|15.8134
12:01:26|15.8134
12:01:27|15.8134
12:01:29|15.822
12:01:29|15.8221
12:01:31|15.8248
12:01:32|15.8248
12:01:33|15.8286
12:01:34|15.8353
12:01:35|15.8353
12:01:36|15.8332
12:01:37|15.8337
12:01:38|15.8337
12:01:39|15.8331
12:01:40|15.8331
12:01:41|15.8331
12:01:42|15.8331
12:01:43|15.8411
12:01:44|15.8411
12:01:45|15.8395
12:01:46|15.8399
12:01:47|15.8399
12:01:48|15.8399
12:01:50|15.8399
12:01:50|15.8344
12:01:52|15.8335
12:01:52|15.8283
12:01:53|15.8283
12:01:54|15.8308
12:01:55|15.8214
12:01:56|15.8044
12:01:57|15.8176
12:01:59|15.8101
12:01:59|15.8042
12:02:00|15.8044
12:02:02|15.8083
12:02:02|15.8085
12:02:05|15.808
12:02:05|15.808
12:02:06|15.8096
12:02:07|15.8086
12:02:08|15.8086
12:02:10|15.8083
12:02:10|15.8066
12:02:11|15.8066
12:02:13|15.811
12:02:14|15.811
12:02:15|15.8189
12:02:16|15.8181
12:02:16|15.833
12:02:17|15.8308
12:02:18|15.8247
12:02:20|15.8247
12:02:21|15.8259
12:02:22|15.8259
12:02:23|15.8184
12:02:24|15.8116
12:02:25|15.8116
12:02:26|15.8061
12:02:27|15.8085
12:02:28|15.8085
12:02:29|15.8077
12:02:30|15.8171
12:02:31|15.815
12:02:32|15.815
12:02:33|15.81
12:02:34|15.81
12:02:35|15.8199
12:02:36|15.8199
12:02:37|15.8185
12:02:38|15.8185
12:02:39|15.8241
12:02:40|15.8241
12:02:41|15.8095
12:02:42|15.7906
12:02:43|15.7881
12:02:44|15.7906
12:02:45|15.7951
12:02:46|15.796
12:02:47|15.798
12:02:48|15.798
12:02:49|15.7999
12:02:50|15.7983
12:02:51|15.7984
12:02:52|15.801
12:02:53|15.7957
12:02:54|15.7876
12:02:55|15.78
12:02:56|15.774
12:02:57|15.7721
12:02:58|15.782
12:02:59|15.782
12:03:00|15.7635
12:03:01|15.7721
12:03:02|15.77
12:03:03|15.7684
12:03:04|15.771
12:03:06|15.764
12:03:07|15.7634
12:03:08|15.771
12:03:09|15.771
12:03:10|15.7779
12:03:11|15.7777
12:03:11|15.7791
12:03:12|15.7856
12:03:14|15.7761
12:03:15|15.7856
12:03:15|15.777
12:03:17|15.777
12:03:18|15.7744
12:03:19|15.7819
12:03:20|15.7855
12:03:21|15.782
12:03:22|15.7803
12:03:23|15.7763
12:03:24|15.7762
12:03:25|15.7676
12:03:26|15.7658
12:03:27|15.7607
12:03:28|15.7607
12:03:29|15.757
12:03:30|15.753
12:03:31|15.758
12:03:32|15.764
12:03:33|15.7776
12:03:34|15.7776
12:03:35|15.7708
12:03:36|15.7711
12:03:37|15.7706
12:03:38|15.7728
12:03:39|15.763
12:03:40|15.7629
12:03:41|15.7604
12:03:42|15.766
12:03:43|15.767
12:03:44|15.7618
12:03:45|15.7631
12:03:46|15.75
12:03:47|15.744
12:03:49|15.7453
12:03:49|15.746
12:03:51|15.74
12:03:51|15.7341
12:03:52|15.7356
12:03:53|15.73
12:03:54|15.7303
12:03:55|15.7301
12:03:56|15.73
12:03:57|15.7264
12:03:58|15.712
12:03:59|15.6992
12:04:00|15.706
12:04:01|15.71
12:04:02|15.719
12:04:04|15.7179
12:04:04|15.699
12:04:06|15.686
12:04:07|15.6911
12:04:08|15.6919
12:04:09|15.6911
12:04:10|15.694
12:04:11|15.6879
12:04:12|15.6931
12:04:13|15.702
12:04:14|15.6986
12:04:15|15.7002
12:04:16|15.7108
12:04:17|15.7268
12:04:18|15.73
12:04:19|15.72
12:04:20|15.7107
12:04:21|15.72
12:04:22|15.7311
12:04:23|15.7311
12:04:24|15.7263
12:04:25|15.7425
12:04:26|15.7397
12:04:27|15.75
12:04:28|15.7541
12:04:29|15.76
12:04:30|15.76
12:04:31|15.7649
12:04:32|15.7638
12:04:33|15.762
12:04:35|15.7648
12:04:36|15.77
12:04:37|15.7786
12:04:38|15.7766
12:04:39|15.7865
12:04:40|15.7899
12:04:41|15.7877
12:04:42|15.7884
12:04:43|15.786
12:04:44|15.7839
12:04:45|15.7853
12:04:46|15.7854
12:04:47|15.786
12:04:48|15.786
12:04:49|15.7876
12:04:50|15.7947
12:04:51|15.7966
12:04:52|15.8
12:04:53|15.8095
12:04:54|15.8126
12:04:55|15.8227
12:04:56|15.8222
12:04:57|15.83
12:04:58|15.83
12:04:59|15.8264
12:05:00|15.8339
12:05:01|15.8285
12:05:02|15.8293
12:05:03|15.8375
12:05:04|15.8316
12:05:05|15.83
12:05:07|15.836
12:05:08|15.8466
12:05:09|15.8486
12:05:10|15.8516
12:05:11|15.8533
12:05:12|15.8472
12:05:13|15.8488
12:05:14|15.8488
12:05:15|15.858
12:05:16|15.862
12:05:17|15.866
12:05:19|15.862
12:05:20|15.8681
12:05:20|15.866
12:05:22|15.8633
12:05:22|15.8721
12:05:23|15.878
12:05:24|15.878
12:05:25|15.8787
12:05:26|15.8812
12:05:28|15.8807
12:05:28|15.8807
12:05:29|15.8867
12:05:31|15.8984
12:05:32|15.892
12:05:32|15.89
12:05:34|15.8945
12:05:34|15.8976
12:05:35|15.8973
12:05:37|15.8967
12:05:38|15.8948
12:05:38|15.8927
12:05:40|15.89
12:05:41|15.89
12:05:41|15.8884
12:05:42|15.894
12:05:43|15.8938
12:05:45|15.8944
12:05:46|15.896
12:05:48|15.8984
12:05:48|15.8908
12:05:49|15.8953
12:05:50|15.8988
12:05:51|15.8996
12:05:52|15.8997
12:05:53|15.8997
12:05:54|15.906
12:05:55|15.9019
12:05:56|15.9019
12:05:57|15.908
12:05:58|15.9081
12:05:59|15.9073
12:06:00|15.9094
12:06:01|15.9067
12:06:02|15.9057
12:06:03|15.9047
12:06:05|15.9073
12:06:05|15.9073
12:06:07|15.9069
12:06:07|15.9041
12:06:09|15.9063
12:06:11|15.909
12:06:11|15.9065
12:06:12|15.896
12:06:13|15.8907
12:06:14|15.8817
12:06:15|15.876
12:06:16|15.86
12:06:17|15.8652
12:06:18|15.87
12:06:19|15.87
12:06:20|15.8621
12:06:21|15.8621
12:06:22|15.85
12:06:23|15.8552
12:06:25|15.8539
12:06:25|15.8551
12:06:26|15.8504
12:06:27|15.8421
12:06:29|15.8371
12:06:30|15.8419
12:06:30|15.8424
12:06:31|15.8421
12:06:33|15.8395
12:06:33|15.8428
12:06:35|15.8363
12:06:35|15.8331
12:06:36|15.8341
12:06:37|15.8307
12:06:39|15.8299
12:06:41|15.8316
12:06:41|15.8291
12:06:42|15.8344
12:06:44|15.8399
12:06:44|15.8329
12:06:45|15.8354
12:06:46|15.834
12:06:48|15.834
12:06:48|15.8243
12:06:50|15.8229
12:06:50|15.8278
12:06:51|15.8298
12:06:52|15.825
12:06:54|15.825
12:06:54|15.823
12:06:56|15.8237
12:06:56|15.8237
12:06:57|15.8237
12:06:58|15.8297
12:07:00|15.8377
12:07:00|15.8377
12:07:01|15.8408
12:07:02|15.8343
12:07:04|15.8293
12:07:04|15.8339
12:07:05|15.84
12:07:06|15.8377
12:07:08|15.8404
12:07:09|15.8322
12:07:10|15.8389
12:07:11|15.8417
12:07:12|15.8495
12:07:13|15.8549
12:07:14|15.8549
12:07:15|15.8519
12:07:16|15.8499
12:07:17|15.8583
12:07:18|15.8583
12:07:19|15.8595
12:07:20|15.86
12:07:22|15.86
12:07:22|15.8594
12:07:23|15.8716
12:07:24|15.8715
12:07:25|15.868
12:07:27|15.8647
12:07:27|15.8671
12:07:29|15.876
12:07:29|15.876
12:07:30|15.876
12:07:32|15.8791
12:07:32|15.8836
12:07:34|15.8918
12:07:35|15.8948
12:07:36|15.8969
12:07:37|15.8982
12:07:38|15.8968
12:07:39|15.897
12:07:40|15.8981
12:07:41|15.9006
12:07:42|15.9081
12:07:43|15.9096
12:07:44|15.92
12:07:45|15.9165
12:07:46|15.9185
12:07:47|15.9244
12:07:48|15.9327
12:07:49|15.936
12:07:50|15.9381
12:07:51|15.9434
12:07:52|15.9429
12:07:53|15.9446
12:07:54|15.9419
12:07:55|15.9502
12:07:56|15.9195
12:07:57|15.9223
12:07:58|15.9342
12:07:59|15.936
12:08:00|15.9391
12:08:01|15.9373
12:08:03|15.9335
12:08:03|15.94
12:08:04|15.9493
12:08:05|15.9501
12:08:06|15.9491
12:08:07|15.9504
12:08:08|15.9536
12:08:09|15.9533
12:08:11|15.9444
12:08:12|15.9478
12:08:13|15.9638
12:08:15|15.9658
12:08:16|15.9582
12:08:17|15.9623
12:08:18|15.9608
12:08:19|15.9562
12:08:20|15.9579
12:08:21|15.96
12:08:22|15.9576
12:08:23|15.9576
12:08:24|15.9558
12:08:25|15.956
12:08:26|15.956
12:08:27|15.9512
12:08:28|15.956
12:08:29|15.9557
12:08:30|15.9557
12:08:31|15.9557
12:08:32|15.9535
12:08:33|15.9535
12:08:34|15.9525
12:08:35|15.9542
12:08:37|15.9572
12:08:38|15.9582
12:08:38|15.9562
12:08:40|15.9572
12:08:40|15.9559
12:08:41|15.9708
12:08:43|15.9603
12:08:43|15.9602
12:08:44|15.9608
12:08:45|15.958
12:08:46|15.96
12:08:47|15.9652
12:08:48|15.9679
12:08:49|15.967
12:08:50|15.9658
12:08:51|15.9671
12:08:52|15.9689
12:08:54|15.973
12:08:55|15.966
12:08:56|15.9723
12:08:57|15.9723
12:08:58|15.9694
12:08:58|15.9693
12:09:00|15.9646
12:09:01|15.9683
12:09:02|15.9645
12:09:03|15.9676
12:09:04|15.97
12:09:05|15.9696
12:09:06|15.9696
12:09:07|15.9696
12:09:08|15.966
12:09:09|15.9628
12:09:10|15.9692
12:09:12|15.9689
12:09:12|15.969
12:09:13|15.97
12:09:15|15.9688
12:09:16|15.9684
12:09:17|15.9684
12:09:18|15.9699
12:09:19|15.9642
12:09:20|15.9679
12:09:21|15.9679
12:09:22|15.97
12:09:23|15.97
12:09:24|15.9695
12:09:25|15.9691
12:09:26|15.97
12:09:27|15.972
12:09:29|15.972
12:09:29|15.972
12:09:30|15.9734
12:09:32|15.975
12:09:32|15.9782
12:09:33|15.984
12:09:34|15.9816
12:09:35|15.9871
12:09:37|15.9871
12:09:37|15.9839
12:09:38|15.9693
12:09:39|15.9639
12:09:40|15.9837
12:09:41|15.9821
12:09:43|15.9846
12:09:43|15.9843
12:09:44|15.9779
12:09:45|15.9763
12:09:46|15.9799
12:09:48|15.9787
12:09:49|15.9858
12:09:50|15.9858
12:09:51|15.985
12:09:52|15.985
12:09:53|15.9861
12:09:54|15.9774
12:09:55|15.9681
12:09:56|15.9575
12:09:57|15.9502
12:09:58|15.946
12:09:59|15.9459
12:10:00|15.9455
12:10:01|15.9584
12:10:02|15.958
12:10:03|15.9676
12:10:04|15.9778
12:10:05|15.9738
12:10:06|15.9678
12:10:07|15.9669
12:10:08|15.9683
12:10:09|15.9683
12:10:10|15.9699
12:10:11|15.9703
12:10:12|15.97
12:10:13|15.9745
12:10:14|15.9745
12:10:15|15.9745
12:10:16|15.9745
12:10:17|15.9745
12:10:18|15.9657
12:10:19|15.972
12:10:20|15.9741
12:10:21|15.9781
12:10:22|15.976
12:10:23|15.976
12:10:24|15.9743
12:10:26|15.9859
12:10:27|15.9833
12:10:28|15.9683
12:10:29|15.9673
12:10:30|15.9676
12:10:31|15.9749
12:10:32|15.9843
12:10:33|15.9846
12:10:34|15.9873
12:10:35|15.9934
12:10:36|15.9923
12:10:37|15.9924
12:10:38|15.995
12:10:39|15.9952
12:10:40|15.9901
12:10:41|15.9893
12:10:42|15.9893
12:10:43|15.9999
12:10:44|15.9999
12:10:45|15.9988
12:10:46|15.9988
12:10:47|15.9988
12:10:48|15.9988
12:10:49|16.
12:10:50|16.009
12:10:51|16.0107
12:10:52|16.0005
12:10:54|15.9906
12:10:54|15.9855
12:10:55|15.9769
12:10:56|15.9817
12:10:57|15.9864
12:10:59|15.9928
12:10:59|15.9944
12:11:00|16.
12:11:01|16.0037
12:11:02|16.0038
12:11:03|16.0012
12:11:05|16.0012
12:11:05|16.0081
12:11:06|16.011
12:11:07|16.0064
12:11:08|16.0106
12:11:09|16.03
12:11:10|16.0272
12:11:11|16.028
12:11:13|16.0272
12:11:14|16.0282
12:11:16|16.0324
12:11:16|16.0325
12:11:17|16.0322
12:11:19|16.032
12:11:20|16.0303
12:11:20|16.0303
12:11:22|16.036
12:11:23|16.0314
12:11:24|16.0286
12:11:25|16.0286
12:11:26|16.0287
12:11:27|16.0413
12:11:28|16.0291
12:11:29|16.0187
12:11:30|16.0094
12:11:31|16.0128
12:11:31|16.0193
12:11:32|16.0193
12:11:34|16.0279
12:11:35|16.0276
12:11:35|16.0308
12:11:38|16.0333
12:11:38|16.0315
12:11:39|16.0348
12:11:41|16.0206
12:11:42|16.024
12:11:43|16.0178
12:11:44|16.0126
12:11:45|16.0106
12:11:46|15.986
12:11:47|15.9864
12:11:49|15.9826
12:11:49|15.9689
12:11:50|15.9768
12:11:51|15.9854
12:11:52|15.9821
12:11:54|15.9893
12:11:54|15.9808
12:11:55|15.9853
12:11:57|15.9913
12:11:57|15.9888
12:11:58|15.9851
12:12:00|15.9941
12:12:00|15.988
12:12:01|15.9963
12:12:03|15.9966
12:12:04|15.998
12:12:04|15.9952
12:12:05|15.9941
12:12:07|15.993
12:12:07|15.993
12:12:08|15.9906
12:12:09|15.9841
12:12:10|15.9896
12:12:11|15.9929
12:12:13|15.9929
12:12:13|15.9932
12:12:15|15.9884
12:12:16|15.9919
12:12:17|15.9917
12:12:18|15.9974
12:12:19|15.9974
12:12:21|15.9974
12:12:22|15.9974
12:12:22|15.9974
12:12:23|15.9855
12:12:25|15.9898
12:12:26|15.9918
12:12:26|15.9903
12:12:27|15.9903
12:12:28|15.99
12:12:30|15.9901
12:12:31|15.9886
12:12:31|15.9886
12:12:32|15.9886
12:12:34|15.9886
12:12:35|15.9841
12:12:36|15.9775
12:12:37|15.9806
12:12:38|15.986
12:12:39|15.9862
12:12:39|15.987
12:12:40|15.9896
12:12:41|15.993
12:12:43|16.0212
12:12:44|16.0233
12:12:45|16.0308
12:12:46|16.0065
12:12:47|16.022
12:12:48|16.016
12:12:49|16.016
12:12:50|16.0235
12:12:51|16.0259
12:12:52|16.0482
12:12:53|16.0474
12:12:54|16.054
12:12:55|16.054
12:12:56|16.0455
12:12:57|16.0404
12:12:58|16.048
12:12:59|16.0405
12:13:00|16.0454
12:13:01|16.0422
12:13:02|16.0398
12:13:03|16.0364
12:13:04|16.0363
12:13:05|16.0343
12:13:06|16.0279
12:13:07|16.0279
12:13:08|16.0279
12:13:09|16.0279
12:13:10|16.0311
12:13:11|16.0317
12:13:12|16.0198
12:13:13|16.0175
12:13:14|16.0175
12:13:15|16.023
12:13:17|16.017
12:13:17|16.017
12:13:18|16.017
12:13:19|16.0184
12:13:21|16.0184
12:13:21|16.0218
12:13:22|16.0143
12:13:23|16.0168
12:13:24|16.0208
12:13:26|16.0207
12:13:26|16.0168
12:13:28|16.0157
12:13:29|16.024
12:13:30|16.0236
12:13:31|16.0243
12:13:33|16.0133
12:13:33|16.0123
12:13:35|16.0123
12:13:36|16.0083
12:13:37|15.9956
12:13:38|15.9912
12:13:39|15.9866
12:13:40|15.9968
12:13:41|15.9983
12:13:42|15.9997
12:13:43|16.0063
12:13:44|16.0054
12:13:45|15.9987
12:13:46|15.995
12:13:47|15.996
12:13:48|15.99
12:13:49|15.9897
12:13:50|15.9939
12:13:51|15.992
12:13:52|15.9822
12:13:53|15.9801
12:13:54|15.9847
12:13:55|15.9768
12:13:56|15.9798
12:13:57|15.984
12:13:58|15.9766
12:13:59|15.9775
12:14:00|15.988
12:14:01|15.9943
12:14:02|15.9959
12:14:04|15.9931
12:14:04|15.9955
12:14:05|15.9923
12:14:06|15.9862
12:14:07|15.9862
12:14:08|15.9839
12:14:09|15.9786
12:14:10|15.9877
12:14:11|15.988
12:14:12|15.988
12:14:13|15.988
12:14:15|15.9862
12:14:16|15.9825
12:14:17|15.9784
12:14:19|15.9752
12:14:20|15.9759
12:14:20|15.9759
12:14:22|15.9872
12:14:23|15.9872
12:14:23|15.9846
12:14:25|15.986
12:14:26|15.988
12:14:27|15.988
12:14:28|15.985
12:14:29|15.9894
12:14:30|15.9849
12:14:31|15.9849
12:14:33|15.992
12:14:34|15.994
12:14:34|15.9907
12:14:35|15.9926
12:14:37|15.9834
12:14:37|15.9834
12:14:38|15.968
12:14:40|15.968
12:14:40|15.9718
12:14:41|15.9718
12:14:42|15.9677
12:14:43|15.9607
12:14:45|15.9607
12:14:45|15.9591
12:14:47|15.9639
12:14:47|15.9646
12:14:48|15.9716
12:14:50|15.9707
12:14:50|15.9707
12:14:52|15.9737
12:14:53|15.9689
12:14:54|15.9655
12:14:55|15.9655
12:14:56|15.9607
12:14:57|15.9583
12:14:58|15.9583
12:14:59|15.9599
12:15:00|15.96
12:15:01|15.96
12:15:02|15.9665
12:15:04|15.964
12:15:04|15.964
12:15:05|15.9736
12:15:06|15.9737
12:15:07|15.9737
12:15:08|15.9737
12:15:09|15.9776
12:15:10|15.9776
12:15:11|15.974
12:15:12|15.9767
12:15:13|15.9874
12:15:14|15.9926
12:15:15|15.9902
12:15:17|16.0071
12:15:19|15.9983
12:15:20|15.9833
12:15:21|15.9847
12:15:22|15.9736
12:15:24|15.9713
12:15:25|15.97
12:15:26|15.9919
12:15:26|15.9899
12:15:28|15.9899
12:15:28|15.9899
12:15:29|15.9899
12:15:31|15.9833
12:15:31|15.9833
12:15:32|15.9782
12:15:33|15.9782
12:15:35|15.9766
12:15:35|15.9766
12:15:36|15.9766
12:15:37|15.9766
12:15:39|15.9814
12:15:39|15.9814
12:15:40|15.9803
12:15:41|15.985
12:15:42|15.9864
12:15:43|15.9894
12:15:44|15.9826
12:15:46|15.9822
12:15:46|15.9763
12:15:47|15.9679
12:15:48|15.9704
12:15:49|15.9704
12:15:50|15.9799
12:15:51|15.9799
12:15:52|15.9799
12:15:53|15.9825
12:15:54|15.9826
12:15:55|15.9826
12:15:57|15.9826
12:15:57|15.9826
12:15:59|15.9846
12:16:00|15.9846
12:16:00|15.9823
12:16:02|15.9879
12:16:02|15.9909
12:16:03|15.9945
12:16:05|15.9882
12:16:05|15.975
12:16:07|15.9759
12:16:07|15.9818
12:16:08|15.9818
12:16:10|15.9767
12:16:10|15.9834
12:16:12|15.9884
12:16:13|15.9884
12:16:13|15.9884
12:16:15|15.9943
12:16:15|15.9974
12:16:18|16.0018
12:16:19|16.0059
12:16:19|16.0069
12:16:20|16.0022
12:16:22|16.0055
12:16:23|16.0077
12:16:23|16.0086
12:16:24|16.0043
12:16:26|16.0048
12:16:26|16.0095
12:16:28|16.0056
12:16:29|16.0095
12:16:30|16.0095
12:16:31|16.01
12:16:32|16.0131
12:16:33|16.0152
12:16:34|16.0152
12:16:35|16.0152
12:16:36|16.0207
12:16:38|16.0221
12:16:38|16.0341
12:16:40|16.0343
12:16:40|16.0334
12:16:41|16.0295
12:16:42|16.0312
12:16:43|16.0301
12:16:44|16.034
12:16:45|16.0363
12:16:46|16.042
12:16:47|16.0386
12:16:49|16.0401
12:16:49|16.0401
12:16:50|16.0433
12:16:52|16.0432
12:16:52|16.0432
12:16:53|16.0385
12:16:54|16.0385
12:16:55|16.0401
12:16:57|16.0401
12:16:58|16.0526
12:16:58|16.0502
12:17:00|16.0484
12:17:01|16.0491
12:17:01|16.0491
12:17:03|16.0491
12:17:04|16.0385
12:17:05|16.0385
12:17:06|16.0385
12:17:07|16.0346
12:17:08|16.0261
12:17:09|16.0183
12:17:10|16.0136
12:17:12|16.0136
12:17:13|16.0181
12:17:13|16.0172
12:17:14|16.0121
12:17:15|16.009
12:17:16|15.9938
12:17:18|16.004
12:17:19|16.0078
12:17:20|16.01
12:17:21|16.0179
12:17:22|16.0215
12:17:23|16.0205
12:17:24|16.0196
12:17:25|16.0196
12:17:26|16.0196
12:17:27|16.0186
12:17:28|16.0186
12:17:29|16.0186
12:17:30|16.0272
12:17:31|16.0272
12:17:32|16.0272
12:17:33|16.0272
12:17:34|16.0209
12:17:35|16.0231
12:17:36|16.026
12:17:37|16.026
12:17:38|16.0272
12:17:39|16.0272
12:17:40|16.0272
12:17:41|16.0227
12:17:42|16.0318
12:17:43|16.0318
12:17:45|16.0307
12:17:45|16.0367
12:17:47|16.0406
12:17:47|16.0452
12:17:48|16.0462
12:17:50|16.0484
12:17:50|16.0484
12:17:51|16.0484
12:17:52|16.0443
12:17:53|16.0443
12:17:54|16.0451
12:17:55|16.042
12:17:56|16.0525
12:17:57|16.0515
12:17:58|16.051
12:17:59|16.051
12:18:00|16.0526
12:18:01|16.048
12:18:03|16.048
12:18:03|16.046
12:18:05|16.046
12:18:05|16.046
12:18:06|16.0406
12:18:07|16.0392
12:18:09|16.0302
12:18:09|16.0341
12:18:10|16.0341
12:18:11|16.0341
12:18:13|16.0322
12:18:14|16.0322
12:18:15|16.0289
12:18:16|16.0249
12:18:16|16.0218
12:18:18|16.0218
12:18:19|16.0162
12:18:20|16.0162
12:18:21|16.0207
12:18:21|16.0207
12:18:23|16.0207
12:18:24|16.0199
12:18:25|16.0199
12:18:26|16.0199
12:18:27|16.0193
12:18:28|16.0164
12:18:30|16.0106
12:18:31|16.0055
12:18:32|16.008
12:18:32|16.0081
12:18:33|16.0081
12:18:34|16.0081
12:18:35|16.006
12:18:37|16.0123
12:18:38|16.0125
12:18:38|16.0202
12:18:39|16.0186
12:18:41|16.0199
12:18:42|16.0233
12:18:43|16.0233
12:18:43|16.0284
12:18:45|16.0284
12:18:47|16.0277
12:18:48|16.0277
12:18:48|16.0311
12:18:50|16.0311
12:18:51|16.0311
12:18:52|16.0311
12:18:52|16.0245
12:18:53|16.0218
12:18:55|16.0201
12:18:56|16.0131
12:18:56|16.0122
12:18:58|16.0041
12:18:58|16.0086
12:18:59|16.0086
12:19:00|16.0138
12:19:01|16.022
12:19:02|16.022
12:19:03|16.0261
12:19:04|16.026
12:19:05|16.0163
12:19:06|16.0163
12:19:07|16.0242
12:19:08|16.0163
12:19:10|16.0163
12:19:10|16.0207
12:19:11|16.0259
12:19:13|16.0261
12:19:14|16.0262
12:19:14|16.0293
12:19:15|16.0293
12:19:16|16.0293
12:19:17|16.0179
12:19:19|16.0092
12:19:20|15.9974
12:19:22|15.9907
12:19:23|15.9854
12:19:23|15.9792
12:19:25|15.9789
12:19:26|15.9789
12:19:27|15.9798
12:19:27|15.99
12:19:29|15.9904
12:19:29|15.9936
12:19:31|16.0031
12:19:32|16.0031
12:19:33|15.9999
12:19:34|15.9971
12:19:34|15.9971
12:19:36|15.9971
12:19:36|15.9929
12:19:37|15.9926
12:19:38|15.9932
12:19:39|15.9999
12:19:41|15.9999
12:19:42|15.9999
12:19:42|15.9878
12:19:43|15.9878
12:19:45|15.9878
12:19:45|15.9878
12:19:47|15.9878
12:19:48|15.9861
12:19:49|15.9918
12:19:49|15.9918
12:19:51|15.9908
12:19:52|15.9895
12:19:53|15.9857
12:19:54|15.9898
12:19:55|15.9958
12:19:56|15.9958
12:19:57|15.9958
12:19:58|15.9929
12:19:59|15.9911
12:20:00|15.9942
12:20:01|15.9943
12:20:02|15.992
12:20:03|15.9891
12:20:04|15.9891
12:20:05|15.9891
12:20:06|16.
12:20:07|16.
12:20:08|16.
12:20:09|16.0066
12:20:10|16.0066
12:20:11|16.0082
12:20:12|16.0082
12:20:13|16.0033
12:20:14|15.9991
12:20:15|16.0001
12:20:16|16.0028
12:20:17|16.0027
12:20:18|16.0013
12:20:20|16.01
12:20:20|16.01
12:20:22|16.0064
12:20:23|16.0023
12:20:25|16.0065
12:20:25|16.0065
12:20:26|16.0091
12:20:28|16.0151
12:20:28|16.0151
12:20:29|16.0119
12:20:31|16.0181
12:20:31|16.0181
12:20:32|16.0122
12:20:33|16.012
12:20:35|16.0041
12:20:36|16.002
12:20:36|16.0001
12:20:37|16.0001
12:20:39|16.0001
12:20:40|16.0096
12:20:41|16.0067
12:20:41|16.0006
12:20:42|16.004
12:20:44|16.0041
12:20:45|16.0043
12:20:46|16.0043
12:20:47|16.0052
12:20:48|16.0052
12:20:49|16.002
12:20:50|16.0056
12:20:51|16.0142
12:20:52|16.015
12:20:53|16.0199
12:20:54|16.011
12:20:55|16.011
12:20:56|16.0247
12:20:57|16.0288
12:20:58|16.0288
12:20:59|16.0327
12:21:00|16.0241
12:21:01|16.0241
12:21:02|16.018
12:21:03|16.0146
12:21:04|16.0197
12:21:05|16.0295
12:21:06|16.0295
12:21:07|16.0307
12:21:08|16.028
12:21:09|16.028
12:21:10|16.0263
12:21:11|16.0286
12:21:12|16.0399
12:21:13|16.0439
12:21:14|16.0505
12:21:15|16.0533
12:21:16|16.0574
12:21:17|16.0533
12:21:18|16.053
12:21:19|16.053
12:21:20|16.053
12:21:22|16.0563
12:21:23|16.063
12:21:24|16.0629
12:21:25|16.0631
12:21:26|16.063
12:21:27|16.0714
12:21:28|16.0729
12:21:30|16.0742
12:21:31|16.0769
12:21:32|16.0769
12:21:33|16.0801
12:21:35|16.0705
12:21:35|16.0728
12:21:36|16.0638
12:21:37|16.0694
12:21:38|16.0694
12:21:39|16.08
12:21:41|16.08
12:21:41|16.0744
12:21:43|16.0744
12:21:44|16.0744
12:21:45|16.0743
12:21:46|16.0692
12:21:47|16.0692
12:21:49|16.0815
12:21:50|16.0738
12:21:50|16.068
12:21:52|16.0764
12:21:52|16.0762
12:21:54|16.0762
12:21:55|16.0762
12:21:55|16.0762
12:21:56|16.0762
12:21:57|16.0756
12:21:58|16.0756
12:22:00|16.0689
12:22:00|16.0689
12:22:01|16.0742
12:22:02|16.0727
12:22:04|16.0731
12:22:05|16.0674
12:22:06|16.0609
12:22:07|16.057
12:22:08|16.0558
12:22:09|16.0533
12:22:10|16.0356
12:22:11|16.0351
12:22:12|16.035
12:22:13|16.0348
12:22:15|16.0348
12:22:15|16.0337
12:22:16|16.0337
12:22:17|16.0359
12:22:18|16.04
12:22:19|16.0481
12:22:21|16.0456
12:22:21|16.0441
12:22:22|16.0427
12:22:24|16.0426
12:22:26|16.0426
12:22:26|16.0439
12:22:28|16.0414
12:22:29|16.0424
12:22:30|16.0424
12:22:31|16.0424
12:22:32|16.043
12:22:33|16.0446
12:22:34|16.0446
12:22:35|16.0465
12:22:36|16.0462
12:22:37|16.0441
12:22:38|16.0402
12:22:39|16.0411
12:22:40|16.0415
12:22:41|16.0415
12:22:42|16.0414
12:22:43|16.0435
12:22:44|16.0435
12:22:45|16.0435
12:22:46|16.0435
12:22:48|16.0435
12:22:48|16.0435
12:22:49|16.0435
12:22:50|16.0381
12:22:51|16.0382
12:22:52|16.0395
12:22:53|16.0434
12:22:54|16.0434
12:22:55|16.0435
12:22:56|16.0435
12:22:57|16.0435
12:22:58|16.0435
12:22:59|16.0499
12:23:00|16.0499
12:23:01|16.0499
12:23:02|16.0499
12:23:03|16.0535
12:23:04|16.056
12:23:05|16.0561
12:23:06|16.0598
12:23:07|16.058
12:23:08|16.0582
12:23:09|16.0582
12:23:10|16.0606
12:23:11|16.0606
12:23:12|16.0618
12:23:14|16.0659
12:23:14|16.0604
12:23:15|16.0604
12:23:16|16.0631
12:23:17|16.0631
12:23:18|16.0631
12:23:20|16.0631
12:23:20|16.064
12:23:21|16.064
12:23:22|16.0646
12:23:23|16.0646
12:23:25|16.0646
12:23:26|16.0646
12:23:27|16.0646
12:23:28|16.07
12:23:29|16.07
12:23:30|16.07
12:23:30|16.0457
12:23:32|16.0426
12:23:33|16.0426
12:23:35|16.0444
12:23:36|16.0431
12:23:37|16.0432
12:23:38|16.0432
12:23:39|16.0432
12:23:40|16.0431
12:23:41|16.0431
12:23:42|16.0431
12:23:43|16.0449
12:23:44|16.0449
12:23:46|16.0434
12:23:46|16.0439
12:23:47|16.0454
12:23:48|16.0454
12:23:49|16.0454
12:23:51|16.044
12:23:51|16.044
12:23:52|16.044
12:23:53|16.0497
12:23:54|16.0499
12:23:55|16.0499
12:23:56|16.0463
12:23:57|16.0469
12:23:58|16.0469
12:23:59|16.0442
12:24:00|16.0441
12:24:02|16.0438
12:24:02|16.0427
12:24:04|16.0444
12:24:04|16.0431
12:24:05|16.0431
12:24:06|16.0431
12:24:07|16.0431
12:24:08|16.0361
12:24:10|16.036
12:24:10|16.0331
12:24:12|16.0358
12:24:12|16.0322
12:24:14|16.0219
12:24:14|16.0235
12:24:15|16.0259
12:24:16|16.0259
12:24:18|16.0212
12:24:18|16.0212
12:24:20|16.0228
12:24:21|16.0234
12:24:21|16.0234
12:24:22|16.0249
12:24:23|16.0249
12:24:25|16.0214
12:24:26|16.0214
12:24:27|16.0238
12:24:28|16.0242
12:24:30|16.0241
12:24:31|16.022
12:24:32|16.022
12:24:33|16.0073
12:24:34|16.0067
12:24:35|16.0067
12:24:36|16.0014
12:24:37|16.
12:24:38|15.9926
12:24:39|15.9926
12:24:40|15.9779
12:24:41|15.9779
12:24:42|15.9785
12:24:43|15.9793
12:24:44|15.9817
12:24:45|15.9839
12:24:46|15.9838
12:24:47|15.9821
12:24:49|15.9821
12:24:50|15.9821
12:24:50|15.9822
12:24:51|15.9854
12:24:53|15.9879
12:24:53|15.9879
12:24:54|15.9879
12:24:55|15.9879
12:24:56|15.9858
12:24:57|15.9858
12:24:59|15.9818
12:24:59|15.9818
12:25:01|15.9839
12:25:01|15.9839
12:25:02|15.9817
12:25:03|15.9853
12:25:05|15.9857
12:25:06|15.9857
12:25:07|15.9876
12:25:07|15.9877
12:25:08|15.9877
12:25:09|15.9877
12:25:10|15.9899
12:25:11|15.9899
12:25:12|15.9899
12:25:13|15.9927
12:25:14|15.9899
12:25:15|16.0034
12:25:17|16.0007
12:25:17|16.0086
12:25:18|16.0093
12:25:19|16.0093
12:25:20|16.0137
12:25:21|16.0148
12:25:22|16.0166
12:25:23|16.0222
12:25:24|16.0221
12:25:25|16.0221
12:25:26|16.0236
12:25:28|16.0278
12:25:29|16.0278
12:25:31|16.0278
12:25:32|16.0358
12:25:33|16.0427
12:25:33|16.0477
12:25:35|16.0605
12:25:36|16.0636
12:25:37|16.0713
12:25:38|16.0751
12:25:38|16.0799
12:25:40|16.0747
12:25:41|16.0747
12:25:41|16.0741
12:25:43|16.072
12:25:44|16.0645
12:25:45|16.0645
12:25:46|16.0626
12:25:47|16.0613
12:25:48|16.0596
12:25:49|16.0596
12:25:50|16.0593
12:25:51|16.0625
12:25:52|16.0581
12:25:53|16.0581
12:25:54|16.0581
12:25:55|16.0581
12:25:56|16.0581
12:25:57|16.0581
12:25:58|16.0613
12:25:59|16.0613
12:26:00|16.0613
12:26:01|16.0613
12:26:02|16.0613
12:26:03|16.0625
12:26:04|16.0625
12:26:05|16.0629
12:26:06|16.0629
12:26:07|16.0592
12:26:08|16.064
12:26:09|16.0604
12:26:10|16.0604
12:26:11|16.0771
12:26:12|16.0771
12:26:13|16.0723
12:26:15|16.0723
12:26:15|16.0723
12:26:17|16.0717
12:26:18|16.072
12:26:18|16.072
12:26:20|16.08
12:26:20|16.0792
12:26:22|16.079
12:26:23|16.0839
12:26:23|16.0788
12:26:25|16.0836
12:26:26|16.0813
12:26:27|16.0829
12:26:28|16.0829
12:26:29|16.0829
12:26:32|16.0843
12:26:33|16.0813
12:26:34|16.0813
12:26:35|16.0813
12:26:35|16.0886
12:26:37|16.0886
12:26:38|16.0809
12:26:39|16.0891
12:26:40|16.085
12:26:41|16.0823
12:26:42|16.085
12:26:43|16.085
12:26:44|16.0808
12:26:45|16.0808
12:26:46|16.081
12:26:48|16.0799
12:26:48|16.0787
12:26:49|16.078
12:26:50|16.078
12:26:52|16.0709
12:26:53|16.0717
12:26:53|16.0717
12:26:55|16.0718
12:26:55|16.0718
12:26:56|16.0601
12:26:58|16.0601
12:26:58|16.0601
12:26:59|16.0601
12:27:00|16.0646
12:27:02|16.0717
12:27:02|16.0739
12:27:03|16.0713
12:27:05|16.0713
12:27:06|16.0713
12:27:06|16.0692
12:27:07|16.064
12:27:09|16.0657
12:27:09|16.0657
12:27:10|16.0657
12:27:12|16.0657
12:27:12|16.0659
12:27:13|16.0659
12:27:14|16.0659
12:27:15|16.0644
12:27:17|16.0644
12:27:18|16.0658
12:27:18|16.0641
12:27:20|16.0601
12:27:20|16.0601
12:27:21|16.0581
12:27:22|16.0581
12:27:23|16.055
12:27:24|16.055
12:27:25|16.055
12:27:26|16.0477
12:27:28|16.0403
12:27:29|16.0431
12:27:30|16.04
12:27:32|16.0348
12:27:32|16.0368
12:27:33|16.0386
12:27:35|16.0356
12:27:36|16.0367
12:27:36|16.037
12:27:38|16.037
12:27:39|16.0402
12:27:40|16.038
12:27:41|16.04
12:27:42|16.04
12:27:44|16.0354
12:27:44|16.0338
12:27:45|16.0261
12:27:47|16.0261
12:27:47|16.0302
12:27:49|16.035
12:27:50|16.0291
12:27:51|16.0339
12:27:52|16.0339
12:27:53|16.0339
12:27:54|16.0339
12:27:55|16.034
12:27:56|16.032
12:27:57|16.0261
12:27:58|16.0261
12:27:59|16.0261
12:28:00|16.0261
12:28:01|16.0261
12:28:02|16.0276
12:28:03|16.0288
12:28:04|16.0318
12:28:05|16.0318
12:28:06|16.0337
12:28:07|16.0365
12:28:08|16.0328
12:28:09|16.0328
12:28:10|16.0318
12:28:11|16.0318
12:28:13|16.0318
12:28:13|16.0318
12:28:14|16.0298
12:28:16|16.032
12:28:16|16.0303
12:28:17|16.033
12:28:18|16.033
12:28:19|16.0327
12:28:20|16.0327
12:28:21|16.034
12:28:22|16.034
12:28:24|16.0339
12:28:24|16.0379
12:28:25|16.0379
12:28:27|16.0379
12:28:27|16.0379
12:28:28|16.0379
12:28:30|16.0379
12:28:30|16.0312
12:28:31|16.0298
12:28:33|16.0298
12:28:34|16.0212
12:28:35|16.0146
12:28:36|16.0136
12:28:37|16.0136
12:28:38|16.0136
12:28:39|16.0136
12:28:40|16.0148
12:28:41|16.0144
12:28:42|16.0133
12:28:43|16.0123
12:28:44|16.0131
12:28:45|16.0131
12:28:47|16.0132
12:28:47|16.0132
12:28:48|16.0074
12:28:49|16.0078
12:28:51|16.008
12:28:52|16.008
12:28:52|16.008
12:28:53|16.008
12:28:55|16.0073
12:28:55|16.0073
12:28:56|16.0073
12:28:57|16.0085
12:28:58|16.0067
12:28:59|16.0067
12:29:00|16.0123
12:29:02|16.0222
12:29:03|16.0261
12:29:04|16.04
12:29:05|16.044
12:29:06|16.044
12:29:07|16.0434
12:29:08|16.0422
12:29:09|16.0379
12:29:11|16.0304
12:29:11|16.0304
12:29:12|16.0372
12:29:13|16.0372
12:29:14|16.0386
12:29:15|16.0386
12:29:16|16.042
12:29:18|16.0454
12:29:18|16.0454
12:29:19|16.042
12:29:20|16.0419
12:29:21|16.0443
12:29:22|16.045
12:29:23|16.0488
12:29:24|16.0537
12:29:25|16.0601
12:29:26|16.0582
12:29:27|16.0651
12:29:28|16.0651
12:29:29|16.0644
12:29:31|16.0644
12:29:33|16.0566
12:29:34|16.0566
12:29:34|16.0564
12:29:35|16.067
12:29:37|16.0723
12:29:38|16.075
12:29:39|16.0703
12:29:40|16.0715
12:29:41|16.0715
12:29:42|16.0715
12:29:43|16.0746
12:29:44|16.0746
12:29:45|16.0746
12:29:46|16.0725
12:29:47|16.0725
12:29:48|16.0731
12:29:49|16.0726
12:29:50|16.0726
12:29:52|16.0661
12:29:52|16.0661
12:29:54|16.0671
12:29:54|16.0658
12:29:55|16.067
12:29:56|16.0758
12:29:58|16.0758
12:29:58|16.075
12:29:59|16.075
12:30:00|16.0768
12:30:01|16.0768
12:30:03|16.0797
12:30:04|16.0782
12:30:05|16.0813
12:30:07|16.073
12:30:07|16.072
12:30:08|16.0759
12:30:09|16.0759
12:30:10|16.0731
12:30:11|16.0594
12:30:12|16.0637
12:30:13|16.0608
12:30:14|16.0608
12:30:15|16.0608
12:30:16|16.0608
12:30:17|16.0608
12:30:18|16.062
12:30:19|16.0595
12:30:20|16.0522
12:30:21|16.0516
12:30:22|16.0516
12:30:23|16.0516
12:30:24|16.0516
12:30:25|16.0516
12:30:26|16.0516
12:30:27|16.0358
12:30:28|16.034
12:30:30|16.034
12:30:31|16.034
12:30:31|16.0291
12:30:33|16.0358
12:30:34|16.0324
12:30:34|16.0324
12:30:36|16.0339
12:30:37|16.0292
12:30:38|16.0289
12:30:39|16.0289
12:30:40|16.0273
12:30:42|16.0273
12:30:43|16.0273
12:30:43|16.03
12:30:44|16.0315
12:30:45|16.0303
12:30:46|16.0303
12:30:47|16.0303
12:30:48|16.0303
12:30:49|16.0287
12:30:50|16.0265
12:30:51|16.0265
12:30:52|16.0286
12:30:54|16.0286
12:30:55|16.0286
12:30:55|16.0286
12:30:56|16.0286
12:30:57|16.0287
12:30:59|16.0287
12:30:59|16.0378
12:31:01|16.0363
12:31:01|16.0363
12:31:03|16.034
12:31:03|16.033
12:31:05|16.0222
12:31:05|16.0053
12:31:07|16.0044
12:31:08|16.0044
12:31:08|16.0067
12:31:10|16.0067
12:31:11|16.011
12:31:12|16.01
12:31:13|16.0041
12:31:14|16.0051
12:31:15|16.0051
12:31:16|16.004
12:31:17|16.004
12:31:18|16.009
12:31:19|16.009
12:31:20|16.009
12:31:21|16.009
12:31:22|15.9918
12:31:23|15.9947
12:31:24|15.9947
12:31:25|15.9947
12:31:26|15.9947
12:31:27|15.9947
12:31:28|15.9909
12:31:29|15.9909
12:31:30|15.9909
12:31:31|15.9966
12:31:32|15.9939
12:31:33|15.9939
12:31:34|15.994
12:31:35|15.9905
12:31:36|16.
12:31:37|16.011
12:31:38|16.0243
12:31:39|16.0226
12:31:41|16.0226
12:31:42|16.0226
12:31:43|16.0226
12:31:44|16.021
12:31:45|16.021
12:31:46|16.0143
12:31:47|16.0143
12:31:48|16.0112
12:31:49|16.0106
12:31:50|16.0086
12:31:51|16.0086
12:31:53|16.0086
12:31:53|16.0086
12:31:54|16.0086
12:31:55|16.0086
12:31:57|16.0137
12:31:57|16.0257
12:31:59|16.0245
12:31:59|16.0229
12:32:00|16.0246
12:32:02|16.0246
12:32:03|16.0226
12:32:04|16.0204
12:32:04|16.0204
12:32:05|16.0204
12:32:06|16.0141
12:32:08|16.0141
12:32:08|16.0141
12:32:09|16.0158
12:32:10|16.0258
12:32:11|16.0268
12:32:13|16.0268
12:32:13|16.0295
12:32:14|16.0263
12:32:16|16.0263
12:32:16|16.0263
12:32:17|16.0282
12:32:18|16.0282
12:32:19|16.0282
12:32:20|16.03
12:32:21|16.0304
12:32:22|16.0303
12:32:23|16.0304
12:32:25|16.0292
12:32:25|16.036
12:32:27|16.0427
12:32:28|16.0477
12:32:28|16.036
12:32:30|16.0371
12:32:30|16.0371
12:32:32|16.037
12:32:33|16.037
12:32:34|16.0335
12:32:35|16.038
12:32:37|16.0364
12:32:37|16.0364
12:32:39|16.0364
12:32:39|16.0371
12:32:41|16.0371
12:32:41|16.0322
12:32:43|16.0313
12:32:43|16.0313
12:32:44|16.0357
12:32:45|16.0397
12:32:46|16.0413
12:32:48|16.0387
12:32:48|16.0387
12:32:49|16.0387
12:32:50|16.0275
12:32:51|16.0275
12:32:52|16.0338
12:32:53|16.0338
12:32:55|16.0323
12:32:55|16.0323
12:32:57|16.0323
12:32:58|16.0323
12:32:59|16.0323
12:33:00|16.0323
12:33:01|16.0323
12:33:02|16.0353
12:33:03|16.0353
12:33:04|16.0398
12:33:05|16.0393
12:33:06|16.0393
12:33:07|16.0393
12:33:08|16.0393
12:33:09|16.0393
12:33:10|16.0393
12:33:11|16.034
12:33:12|16.034
12:33:13|16.0195
12:33:14|16.0195
12:33:15|16.0171
12:33:16|16.019
12:33:17|16.019
12:33:18|16.0183
12:33:19|16.0183
12:33:20|16.0183
12:33:21|16.0077
12:33:22|16.0003
12:33:23|16.0003
12:33:24|16.
12:33:25|15.9738
12:33:26|15.9899
12:33:27|15.9842
12:33:28|15.9859
12:33:29|15.9902
12:33:30|15.9965
12:33:31|15.9965
12:33:32|15.9897
12:33:34|15.9897
12:33:35|15.9836
12:33:36|15.9836
12:33:37|15.9836
12:33:39|15.9648
12:33:39|15.9652
12:33:41|15.9622
12:33:41|15.9644
12:33:43|15.9644
12:33:43|15.96
12:33:45|15.9561
12:33:46|15.9561
12:33:47|15.9578
12:33:48|15.9569
12:33:49|15.955
12:33:50|15.9378
12:33:51|15.9321
12:33:52|15.9243
12:33:53|15.93
12:33:54|15.9259
12:33:55|15.934
12:33:56|15.9308
12:33:58|15.9267
12:33:59|15.924
12:33:59|15.924
12:34:00|15.92
12:34:01|15.92
12:34:02|15.9177
12:34:04|15.92
12:34:04|15.9187
12:34:05|15.924
12:34:06|15.9197
12:34:07|15.9071
12:34:08|15.9119
12:34:10|15.9119
12:34:10|15.9022
12:34:12|15.9047
12:34:12|15.9052
12:34:13|15.9099
12:34:14|15.8973
12:34:15|15.8997
12:34:17|15.8959
12:34:17|15.8898
12:34:18|15.8899
12:34:20|15.8939
12:34:20|15.8921
12:34:22|15.8871
12:34:23|15.89
12:34:24|15.89
12:34:24|15.908
12:34:26|15.9061
12:34:26|15.9061
12:34:28|15.9024
12:34:28|15.9059
12:34:30|15.9031
12:34:30|15.9044
12:34:31|15.9042
12:34:32|15.9042
12:34:34|15.9043
12:34:35|15.898
12:34:37|15.8921
12:34:38|15.8921
12:34:38|15.8921
12:34:39|15.8921
12:34:41|15.904
12:34:42|15.904
12:34:43|15.904
12:34:43|15.904
12:34:44|15.9028
12:34:46|15.9028
12:34:46|15.9028
12:34:47|15.9028
12:34:48|15.9028
12:34:49|15.8981
12:34:51|15.8977
12:34:53|15.8997
12:34:53|15.8997
12:34:54|15.9
12:34:56|15.9
12:34:56|15.904
12:34:57|15.8932
12:34:58|15.8901
12:34:59|15.8932
12:35:00|15.8932
12:35:02|15.8932
12:35:02|15.8998
12:35:03|15.9034
12:35:05|15.9118
12:35:05|15.9221
12:35:06|15.9158
12:35:07|15.9105
12:35:08|15.9105
12:35:09|15.9038
12:35:10|15.9038
12:35:11|15.9038
12:35:12|15.9038
12:35:13|15.9133
12:35:14|15.9133
12:35:16|15.9165
12:35:16|15.9169
12:35:17|15.9169
12:35:19|15.917
12:35:19|15.9182
12:35:21|15.923
12:35:21|15.9237
12:35:22|15.9324
12:35:23|15.9324
12:35:24|15.9324
12:35:25|15.9324
12:35:27|15.9374
12:35:27|15.9283
12:35:28|15.9264
12:35:29|15.9264
12:35:31|15.9264
12:35:32|15.9264
12:35:32|15.9327
12:35:33|15.9371
12:35:34|15.9437
12:35:36|15.9437
12:35:36|15.9437
12:35:38|15.947
12:35:39|15.9518
12:35:40|15.963
12:35:42|15.9619
12:35:42|15.9588
12:35:43|15.9614
12:35:44|15.9624
12:35:46|15.9605
12:35:47|15.9605
12:35:48|15.9608
12:35:49|15.9821
12:35:50|15.9755
12:35:51|15.9801
12:35:52|15.98
12:35:53|15.9812
12:35:54|15.9812
12:35:55|15.9812
12:35:56|15.982
12:35:57|15.979
12:35:59|15.984
12:35:59|15.984
12:36:00|15.984
12:36:01|15.9803
12:36:02|15.9783
12:36:04|15.9783
12:36:05|15.9668
12:36:06|15.9492
12:36:06|15.9677
12:36:08|15.9633
12:36:09|15.9602
12:36:10|15.963
12:36:11|15.9585
12:36:12|15.9629
12:36:12|15.9684
12:36:14|15.9684
12:36:14|15.9684
12:36:16|15.9684
12:36:16|15.979
12:36:18|15.9768
12:36:19|15.9684
12:36:20|15.9649
12:36:21|15.9592
12:36:21|15.9592
12:36:22|15.9592
12:36:24|15.9617
12:36:25|15.95
12:36:25|15.952
12:36:27|15.96
12:36:27|15.952
12:36:29|15.9566
12:36:30|15.9566
12:36:30|15.9523
12:36:31|15.9518
12:36:33|15.9518
12:36:34|15.9602
12:36:34|15.9556
12:36:36|15.9579
12:36:38|15.9694
12:36:38|15.963
12:36:40|15.9675
12:36:41|15.9623
12:36:42|15.9623
12:36:43|15.9541
12:36:44|15.9693
12:36:46|15.9693
12:36:47|15.9641
12:36:48|15.9541
12:36:48|15.9566
12:36:50|15.9541
12:36:51|15.9462
12:36:51|15.9478
12:36:53|15.9469
12:36:53|15.95
12:36:54|15.95
12:36:55|15.95
12:36:56|15.9485
12:36:57|15.9486
12:36:58|15.9602
12:36:59|15.954
12:37:00|15.954
12:37:02|15.9547
12:37:02|15.964
12:37:03|15.9758
12:37:04|15.98
12:37:06|15.9765
12:37:06|15.9724
12:37:08|15.9694
12:37:08|15.9694
12:37:09|15.9635
12:37:11|15.9635
12:37:12|15.9635
12:37:12|15.9621
12:37:14|15.9549
12:37:15|15.9549
12:37:15|15.9461
12:37:16|15.9466
12:37:18|15.9477
12:37:19|15.9518
12:37:19|15.9561
12:37:21|15.9524
12:37:22|15.95
12:37:22|15.95
12:37:24|15.95
12:37:24|15.9403
12:37:26|15.9403
12:37:27|15.9403
12:37:27|15.9192
12:37:29|15.9096
12:37:29|15.9227
12:37:31|15.9294
12:37:32|15.9344
12:37:32|15.936
12:37:34|15.95
12:37:35|15.9557
12:37:36|15.96
12:37:37|15.9663
12:37:38|15.972
12:37:39|15.972
12:37:40|15.9662
12:37:41|15.9644
12:37:42|15.9737
12:37:43|15.9739
12:37:44|15.9774
12:37:45|15.98
12:37:47|15.979
12:37:47|15.9839
12:37:49|15.9817
12:37:49|15.98
12:37:50|15.9967
12:37:51|16.0125
12:37:53|16.0109
12:37:53|16.0067
12:37:54|16.0067
12:37:55|16.0242
12:37:57|16.0239
12:37:58|16.0223
12:37:58|16.0339
12:38:00|16.026
12:38:01|16.0293
12:38:01|16.0427
12:38:02|16.0421
12:38:03|16.0441
12:38:05|16.0455
12:38:05|16.0252
12:38:06|16.0266
12:38:08|16.0136
12:38:08|16.0077
12:38:10|15.9965
12:38:11|15.9937
12:38:12|16.0034
12:38:13|16.0064
12:38:14|16.0111
12:38:14|16.0111
12:38:16|16.003
12:38:16|15.998
12:38:17|16.0048
12:38:18|16.0057
12:38:19|15.9977
12:38:20|16.004
12:38:22|16.0128
12:38:22|16.0128
12:38:24|16.026
12:38:25|16.0339
12:38:25|16.0339
12:38:27|16.0386
12:38:28|16.0385
12:38:28|16.032
12:38:30|16.0261
12:38:31|16.0461
12:38:32|16.0461
12:38:33|16.0468
12:38:34|16.0385
12:38:34|16.044
12:38:36|16.0377
12:38:37|16.0402
12:38:37|16.0383
12:38:40|16.0383
12:38:40|16.0281
12:38:42|16.0249
12:38:42|16.0276
12:38:43|16.0272
12:38:45|16.0245
12:38:45|16.0244
12:38:46|16.0187
12:38:47|16.0187
12:38:49|16.0199
12:38:50|16.0244
12:38:51|16.0241
12:38:52|16.0241
12:38:53|16.0229
12:38:54|16.0163
12:38:55|16.0081
12:38:56|16.0056
12:38:57|16.0056
12:38:58|15.9964
12:38:59|15.9964
12:39:00|15.996
12:39:01|16.0016
12:39:02|16.0016
12:39:03|15.9954
12:39:04|15.9913
12:39:05|15.9859
12:39:06|15.982
12:39:07|15.9893
12:39:08|16.0154
12:39:09|16.008
12:39:10|16.008
12:39:11|16.0085
12:39:12|16.0089
12:39:13|15.9999
12:39:14|16.0025
12:39:15|16.0025
12:39:16|16.0069
12:39:17|15.997
12:39:18|15.9961
12:39:19|15.9991
12:39:20|15.9977
12:39:21|15.9977
12:39:22|15.9951
12:39:23|15.9972
12:39:24|15.9972
12:39:25|15.9959
12:39:26|15.9797
12:39:28|15.9699
12:39:29|15.9647
12:39:29|15.9679
12:39:31|15.9679
12:39:31|15.9621
12:39:32|15.9621
12:39:34|15.9556
12:39:34|15.9635
12:39:36|15.9555
12:39:36|15.9555
12:39:37|15.9547
12:39:39|15.9547
12:39:40|15.9547
12:39:42|15.9641
12:39:43|15.9683
12:39:44|15.966
12:39:44|15.9721
12:39:46|15.966
12:39:47|15.9621
12:39:48|15.9621
12:39:49|15.955
12:39:50|15.9581
12:39:51|15.9549
12:39:52|15.9561
12:39:53|15.9561
12:39:55|15.9563
12:39:55|15.9563
12:39:56|15.9508
12:39:58|15.9451
12:39:58|15.9451
12:40:00|15.9433
12:40:01|15.9401
12:40:02|15.9401
12:40:03|15.9513
12:40:04|15.9361
12:40:06|15.9253
12:40:06|15.9254
12:40:07|15.9128
12:40:08|15.9136
12:40:09|15.9077
12:40:10|15.8967
12:40:11|15.888
12:40:12|15.892
12:40:13|15.8959
12:40:14|15.8901
12:40:15|15.8816
12:40:16|15.8808
12:40:17|15.8839
12:40:18|15.8833
12:40:19|15.8853
12:40:20|15.9013
12:40:21|15.8992
12:40:22|15.8927
12:40:23|15.8915
12:40:24|15.8915
12:40:25|15.884
12:40:26|15.8784
12:40:27|15.8812
12:40:28|15.8812
12:40:29|15.8797
12:40:30|15.8899
12:40:31|15.8961
12:40:32|15.8987
12:40:33|15.8962
12:40:34|15.8927
12:40:35|15.8874
12:40:36|15.8801
12:40:37|15.8798
12:40:38|15.8847
12:40:39|15.8882
12:40:40|15.8896
12:40:41|15.8896
12:40:43|15.8997
12:40:43|15.8997
12:40:45|15.9061
12:40:45|15.9061
12:40:47|15.91
12:40:48|15.9023
12:40:49|15.8962
12:40:51|15.8899
12:40:52|15.8857
12:40:53|15.8854
12:40:54|15.8852
12:40:54|15.886
12:40:56|15.8798
12:40:58|15.8859
12:40:58|15.8816
12:40:59|15.8801
12:41:00|15.8814
12:41:02|15.8784
12:41:02|15.8784
12:41:03|15.8724
12:41:04|15.8799
12:41:05|15.8869
12:41:07|15.8869
12:41:07|15.9006
12:41:08|15.9065
12:41:09|15.9119
12:41:10|15.9087
12:41:11|15.9008
12:41:12|15.8961
12:41:13|15.894
12:41:14|15.894
12:41:16|15.8935
12:41:16|15.8999
12:41:17|15.8999
12:41:18|15.8965
12:41:19|15.8966
12:41:20|15.8945
12:41:21|15.8913
12:41:22|15.8916
12:41:24|15.8943
12:41:25|15.8978
12:41:25|15.902
12:41:27|15.902
12:41:27|15.9076
12:41:28|15.9076
12:41:29|15.9086
12:41:30|15.9172
12:41:31|15.9172
12:41:32|15.9177
12:41:33|15.9142
12:41:35|15.9218
12:41:35|15.9236
12:41:36|15.9236
12:41:37|15.9233
12:41:39|15.922
12:41:39|15.9083
12:41:41|15.9043
12:41:42|15.8991
12:41:43|15.8991
12:41:43|15.9039
12:41:45|15.9076
12:41:46|15.9076
12:41:47|15.9122
12:41:48|15.9246
12:41:49|15.9263
12:41:50|15.9263
12:41:51|15.9221
12:41:52|15.9279
12:41:53|15.9279
12:41:54|15.9279
12:41:55|15.932
12:41:56|15.932
12:41:57|15.9284
12:41:58|15.9284
12:41:59|15.9284
12:42:00|15.9339
12:42:01|15.9327
12:42:03|15.9327
12:42:03|15.9424
12:42:04|15.9472
12:42:05|15.938
12:42:07|15.9409
12:42:07|15.9413
12:42:08|15.9477
12:42:09|15.9444
12:42:10|15.9375
12:42:11|15.9429
12:42:12|15.9429
12:42:14|15.9429
12:42:14|15.95
12:42:15|15.9517
12:42:17|15.9627
12:42:18|15.9678
12:42:19|15.9743
12:42:20|15.9759
12:42:21|15.9777
12:42:22|15.9789
12:42:23|15.9781
12:42:24|15.9865
12:42:25|15.9933
12:42:26|15.9933
12:42:27|15.9919
12:42:28|15.9864
12:42:29|15.9864
12:42:30|15.9856
12:42:31|15.9937
12:42:32|15.9922
12:42:33|15.9889
12:42:34|15.988
12:42:35|16.0029
12:42:36|15.998
12:42:37|15.996
12:42:38|15.9959
12:42:39|15.9956
12:42:40|15.999
12:42:41|15.9999
12:42:42|15.9999
12:42:43|15.9995
12:42:45|15.9984
12:42:45|15.9984
12:42:47|15.9959
12:42:47|15.9899
12:42:48|15.9904
12:42:50|15.9904
12:42:50|15.9973
12:42:51|15.996
12:42:52|15.9999
12:42:54|15.9916
12:42:54|15.9916
12:42:56|15.9905
12:42:56|15.9905
12:42:58|15.9905
12:42:58|15.9769
12:43:00|15.9758
12:43:01|15.9753
12:43:03|15.9785
12:43:04|15.9849
12:43:04|15.9873
12:43:06|15.9873
12:43:06|15.982
12:43:07|15.9786
12:43:09|15.9786
12:43:09|15.9791
12:43:10|15.9788
12:43:12|15.9788
12:43:13|15.9788
12:43:13|15.9718
12:43:14|15.9718
12:43:16|15.9718
12:43:17|15.9718
12:43:17|15.9682
12:43:18|15.9682
12:43:19|15.9678
12:43:21|15.9678
12:43:22|15.9678
12:43:22|15.9593
12:43:24|15.9705
12:43:25|15.9658
12:43:26|15.9618
12:43:27|15.9579
12:43:28|15.966
12:43:29|15.9717
12:43:30|15.9717
12:43:31|15.9717
12:43:32|15.9752
12:43:33|15.9742
12:43:34|15.9746
12:43:35|15.9746
12:43:36|15.9651
12:43:37|15.9599
12:43:38|15.9599
12:43:39|15.9599
12:43:40|15.9629
12:43:41|15.9643
12:43:42|15.9643
12:43:43|15.966
12:43:45|15.979
12:43:45|15.9813
12:43:47|15.9802
12:43:47|15.9851
12:43:48|15.9851
12:43:49|15.9815
12:43:51|15.9865
12:43:52|15.986
12:43:53|15.9916
12:43:54|15.9926
12:43:54|15.9883
12:43:56|15.984
12:43:57|15.9843
12:43:57|15.9871
12:43:58|15.9843
12:43:59|15.9807
12:44:01|15.9807
12:44:02|15.9828
12:44:03|15.9828
12:44:04|15.9966
12:44:05|15.986
12:44:07|15.9848
12:44:07|15.9839
12:44:08|15.9839
12:44:09|15.9853
12:44:10|15.9839
12:44:12|15.9828
12:44:13|15.9828
12:44:14|15.9807
12:44:14|15.9677
12:44:15|15.968
12:44:16|15.968
12:44:17|15.968
12:44:19|15.968
12:44:20|15.9682
12:44:21|15.96
12:44:22|15.9584
12:44:23|15.9627
12:44:23|15.9598
12:44:24|15.9598
12:44:25|15.9604
12:44:27|15.9604
12:44:27|15.9604
12:44:29|15.9661
12:44:29|15.9661
12:44:31|15.9701
12:44:32|15.9701
12:44:33|15.9664
12:44:33|15.9631
12:44:35|15.9635
12:44:35|15.9635
12:44:36|15.9517
12:44:38|15.9471
12:44:38|15.938
12:44:40|15.938
12:44:41|15.9325
12:44:42|15.9449
12:44:43|15.9449
12:44:45|15.9456
12:44:46|15.9318
12:44:47|15.9342
12:44:48|15.9342
12:44:50|15.9331
12:44:50|15.9321
12:44:51|15.9353
12:44:53|15.9353
12:44:54|15.9353
12:44:54|15.9432
12:44:56|15.9382
12:44:56|15.9382
12:44:57|15.9382
12:44:59|15.9382
12:44:59|15.9382
12:45:01|15.9382
12:45:02|15.9318
12:45:02|15.9317
12:45:03|15.9317
12:45:04|15.9384
12:45:05|15.9384
12:45:08|15.9385
12:45:09|15.9417
12:45:09|15.9401
12:45:10|15.9499
12:45:11|15.9474
12:45:12|15.9483
12:45:13|15.9577
12:45:14|15.9461
12:45:15|15.9401
12:45:17|15.9401
12:45:17|15.9341
12:45:18|15.9351
12:45:19|15.9355
12:45:20|15.9426
12:45:21|15.9464
12:45:23|15.9464
12:45:24|15.948
12:45:24|15.9401
12:45:25|15.947
12:45:26|15.9231
12:45:27|15.9232
12:45:29|15.9232
12:45:29|15.926
12:45:30|15.9384
12:45:31|15.9386
12:45:32|15.9362
12:45:34|15.9367
12:45:34|15.9367
12:45:36|15.9405
12:45:36|15.938
12:45:37|15.938
12:45:39|15.938
12:45:40|15.9323
12:45:41|15.9323
12:45:42|15.9323
12:45:43|15.9353
12:45:44|15.9364
12:45:45|15.9366
12:45:46|15.9323
12:45:47|15.9323
12:45:48|15.9323
12:45:49|15.9367
12:45:50|15.942
12:45:51|15.942
12:45:52|15.942
12:45:53|15.941
12:45:54|15.9381
12:45:55|15.9381
12:45:56|15.9381
12:45:57|15.9417
12:45:58|15.9417
12:45:59|15.944
12:46:01|15.9577
12:46:01|15.9681
12:46:02|15.9693
12:46:03|15.9693
12:46:04|15.9762
12:46:05|15.97
12:46:06|15.97
12:46:07|15.9702
12:46:08|15.9702
12:46:09|15.9702
12:46:11|15.9702
12:46:12|15.9702
12:46:13|15.9668
12:46:13|15.9703
12:46:14|15.9728
12:46:15|15.9761
12:46:16|15.97
12:46:18|15.9763
12:46:18|15.9763
12:46:19|15.9763
12:46:20|15.9786
12:46:21|15.9784
12:46:23|15.9784
12:46:24|15.9745
12:46:24|15.9744
12:46:26|15.9744
12:46:26|15.9648
12:46:27|15.9648
12:46:28|15.9623
12:46:29|15.9623
12:46:30|15.9679
12:46:32|15.9679
12:46:32|15.9616
12:46:34|15.9616
12:46:35|15.9715
12:46:36|15.9715
12:46:37|15.9715
12:46:38|15.9764
12:46:39|15.9773
12:46:40|15.9823
12:46:41|15.9823
12:46:42|15.9823
12:46:43|15.9823
12:46:44|15.9768
12:46:45|15.9768
12:46:46|15.9768
12:46:47|15.9768
12:46:49|15.9768
12:46:50|15.9679
12:46:51|15.9625
12:46:52|15.9577
12:46:53|15.9577
12:46:54|15.9577
12:46:55|15.963
12:46:57|15.963
12:46:58|15.963
12:46:58|15.971
12:46:59|15.9688
12:47:00|15.9688
12:47:01|15.9726
12:47:03|15.9768
12:47:03|15.9768
12:47:04|15.9768
12:47:05|15.9746
12:47:07|15.9746
12:47:07|15.967
12:47:08|15.9678
12:47:10|15.9678
12:47:10|15.9678
12:47:12|15.9678
12:47:13|15.9678
12:47:14|15.9678
12:47:15|15.9775
12:47:16|15.9775
12:47:17|15.9775
12:47:18|15.9789
12:47:19|15.9789
12:47:20|15.9789
12:47:21|15.9789
12:47:22|15.9768
12:47:23|15.9768
12:47:24|15.9741
12:47:25|15.9757
12:47:26|15.97
12:47:27|15.9717
12:47:28|15.9695
12:47:29|15.9695
12:47:30|15.9695
12:47:31|15.9653
12:47:32|15.9653
12:47:33|15.9652
12:47:34|15.9653
12:47:36|15.9653
12:47:36|15.9653
12:47:37|15.9704
12:47:38|15.9704
12:47:40|15.9704
12:47:40|15.9704
12:47:41|15.9704
12:47:43|15.9665
12:47:43|15.9678
12:47:44|15.9739
12:47:45|15.9761
12:47:46|15.9765
12:47:48|15.9765
12:47:50|15.9773
12:47:51|15.9728
12:47:52|15.9728
12:47:52|15.9728
12:47:54|15.9728
12:47:55|15.968
12:47:56|15.968
12:47:56|15.968
12:47:57|15.9657
12:47:59|15.9657
12:48:00|15.9657
12:48:01|15.9657
12:48:02|15.9601
12:48:03|15.964
12:48:04|15.9657
12:48:05|15.9555
12:48:06|15.9561
12:48:07|15.958
12:48:08|15.948
12:48:09|15.9469
12:48:10|15.9476
12:48:11|15.9513
12:48:12|15.9557
12:48:13|15.9557
12:48:14|15.9557
12:48:16|15.9557
12:48:17|15.9356
12:48:17|15.9302
12:48:19|15.9206
12:48:20|15.9164
12:48:21|15.9122
12:48:21|15.9173
12:48:22|15.9167
12:48:23|15.9167
12:48:24|15.9121
12:48:26|15.9121
12:48:27|15.9142
12:48:28|15.9142
12:48:30|15.9142
12:48:30|15.9119
12:48:31|15.9119
12:48:32|15.9019
12:48:33|15.9041
12:48:34|15.908
12:48:35|15.908
12:48:36|15.9057
12:48:37|15.905
12:48:38|15.905
12:48:39|15.9009
12:48:40|15.8992
12:48:41|15.89
12:48:42|15.89
12:48:43|15.8842
12:48:44|15.8839
12:48:45|15.8741
12:48:46|15.8741
12:48:47|15.882
12:48:49|15.883
12:48:50|15.886
12:48:51|15.8905
12:48:52|15.8984
12:48:54|15.8984
12:48:54|15.8921
12:48:56|15.8921
12:48:56|15.8888
12:48:57|15.886
12:48:58|15.8903
12:48:59|15.8903
12:49:01|15.8875
12:49:01|15.8875
12:49:03|15.8875
12:49:04|15.8875
12:49:05|15.886
12:49:07|15.8751
12:49:08|15.8841
12:49:09|15.8721
12:49:10|15.8691
12:49:11|15.8745
12:49:12|15.8745
12:49:13|15.8801
12:49:14|15.8801
12:49:15|15.8799
12:49:16|15.8751
12:49:17|15.8741
12:49:18|15.8774
12:49:19|15.869
12:49:20|15.8711
12:49:22|15.87
12:49:23|15.8691
12:49:24|15.8784
12:49:25|15.8812
12:49:26|15.89
12:49:27|15.8901
12:49:28|15.9007
12:49:29|15.8992
12:49:30|15.898
12:49:31|15.8961
12:49:32|15.8961
12:49:33|15.8963
12:49:34|15.8963
12:49:35|15.892
12:49:36|15.8928
12:49:37|15.886
12:49:39|15.8848
12:49:39|15.8848
12:49:40|15.8848
12:49:41|15.882
12:49:42|15.9004
12:49:43|15.9004
12:49:44|15.9004
12:49:45|15.896
12:49:46|15.8925
12:49:47|15.8952
12:49:48|15.8928
12:49:50|15.8738
12:49:51|15.8751
12:49:52|15.878
12:49:53|15.8738
12:49:54|15.8737
12:49:55|15.8736
12:49:57|15.8738
12:49:58|15.8862
12:49:58|15.884
12:50:00|15.8731
12:50:01|15.8776
12:50:03|15.8838
12:50:04|15.8904
12:50:04|15.8857
12:50:05|15.8857
12:50:06|15.8896
12:50:07|15.8893
12:50:09|15.9
12:50:10|15.9
12:50:11|15.898
12:50:11|15.8971
12:50:12|15.8936
12:50:14|15.9011
12:50:14|15.9011
12:50:16|15.9129
12:50:17|15.9197
12:50:18|15.9163
12:50:19|15.9163
12:50:20|15.908
12:50:21|15.908
12:50:22|15.9126
12:50:24|15.9126
12:50:24|15.9126
12:50:25|15.9126
12:50:27|15.9161
12:50:27|15.9146
12:50:28|15.908
12:50:30|15.9055
12:50:31|15.9055
12:50:31|15.9055
12:50:32|15.9081
12:50:33|15.9081
12:50:34|15.9121
12:50:36|15.9121
12:50:37|15.9121
12:50:38|15.9121
12:50:39|15.9155
12:50:40|15.9181
12:50:41|15.9181
12:50:42|15.9207
12:50:43|15.9207
12:50:44|15.9276
12:50:45|15.9367
12:50:46|15.9367
12:50:47|15.9367
12:50:48|15.9367
12:50:49|15.9416
12:50:50|15.9416
12:50:52|15.936
12:50:53|15.9363
12:50:54|15.9302
12:50:55|15.9321
12:50:57|15.9163
12:50:58|15.9179
12:50:58|15.9179
12:50:59|15.914
12:51:01|15.914
12:51:02|15.914
12:51:03|15.9064
12:51:04|15.9048
12:51:05|15.8988
12:51:06|15.902
12:51:07|15.9032
12:51:08|15.9029
12:51:09|15.9024
12:51:10|15.8996
12:51:11|15.8996
12:51:12|15.8996
12:51:13|15.8999
12:51:14|15.8999
12:51:15|15.9003
12:51:16|15.9003
12:51:17|15.9003
12:51:18|15.9003
12:51:19|15.9003
12:51:21|15.9028
12:51:21|15.9028
12:51:22|15.9028
12:51:23|15.9028
12:51:24|15.9028
12:51:25|15.9028
12:51:26|15.8906
12:51:27|15.8857
12:51:28|15.888
12:51:29|15.8823
12:51:30|15.8819
12:51:31|15.8819
12:51:32|15.8819
12:51:33|15.8756
12:51:34|15.8756
12:51:36|15.878
12:51:36|15.8802
12:51:37|15.8802
12:51:38|15.8786
12:51:39|15.8824
12:51:40|15.8824
12:51:41|15.8824
12:51:43|15.8824
12:51:43|15.8788
12:51:44|15.8781
12:51:45|15.8723
12:51:47|15.8726
12:51:47|15.871
12:51:48|15.865
12:51:49|15.8668
12:51:51|15.8668
12:51:52|15.8686
12:51:53|15.8678
12:51:54|15.8729
12:51:55|15.8729
12:51:56|15.8729
12:51:58|15.8729
12:51:59|15.8662
12:52:00|15.863
12:52:01|15.863
12:52:02|15.8634
12:52:04|15.8766
12:52:04|15.8926
12:52:05|15.8926
12:52:07|15.886
12:52:07|15.886
12:52:08|15.886
12:52:10|15.886
12:52:11|15.886
12:52:11|15.8802
12:52:12|15.8803
12:52:13|15.8903
12:52:15|15.8881
12:52:16|15.9001
12:52:17|15.9081
12:52:18|15.9096
12:52:19|15.9094
12:52:20|15.9094
12:52:21|15.9022
12:52:22|15.904
12:52:23|15.9113
12:52:24|15.91
12:52:25|15.9101
12:52:26|15.9101
12:52:27|15.9133
12:52:29|15.9179
12:52:30|15.9237
12:52:31|15.926
12:52:31|15.9277
12:52:32|15.9277
12:52:33|15.9277
12:52:34|15.9277
12:52:35|15.9229
12:52:37|15.9279
12:52:38|15.926
12:52:38|15.9258
12:52:39|15.9299
12:52:40|15.9301
12:52:42|15.9335
12:52:43|15.9335
12:52:44|15.9317
12:52:45|15.9317
12:52:46|15.9344
12:52:47|15.9344
12:52:48|15.9344
12:52:49|15.93
12:52:50|15.926
12:52:51|15.926
12:52:52|15.9278
12:52:53|15.9278
12:52:55|15.9336
12:52:56|15.938
12:52:58|15.95
12:52:59|15.9465
12:53:00|15.9423
12:53:01|15.9465
12:53:02|15.9433
12:53:03|15.9433
12:53:04|15.9407
12:53:05|15.9407
12:53:06|15.9407
12:53:07|15.9407
12:53:08|15.9365
12:53:09|15.9369
12:53:10|15.9369
12:53:11|15.9369
12:53:12|15.9323
12:53:13|15.9351
12:53:14|15.9333
12:53:15|15.9333
12:53:16|15.9379
12:53:17|15.9471
12:53:18|15.9479
12:53:19|15.9479
12:53:20|15.9473
12:53:22|15.9473
12:53:22|15.9564
12:53:24|15.9653
12:53:24|15.9663
12:53:25|15.9653
12:53:26|15.97
12:53:28|15.9777
12:53:28|15.98
12:53:30|15.9784
12:53:30|15.9806
12:53:31|15.9751
12:53:32|15.9752
12:53:34|15.9752
12:53:34|15.9837
12:53:35|15.9837
12:53:36|15.9837
12:53:37|15.9837
12:53:39|15.9777
12:53:40|15.9777
12:53:41|15.9777
12:53:42|15.9712
12:53:43|15.97
12:53:44|15.9698
12:53:45|15.9749
12:53:45|15.9749
12:53:46|15.9749
12:53:48|15.9749
12:53:49|15.9749
12:53:49|15.9793
12:53:51|15.9736
12:53:52|15.9858
12:53:53|15.9859
12:53:54|15.99
12:53:54|15.99
12:53:55|15.9944
12:53:57|15.9944
12:53:58|15.9944
12:53:59|15.9912
12:54:00|15.9832
12:54:01|15.9832
12:54:02|15.9832
12:54:03|15.9879
12:54:03|15.99
12:54:05|15.99
12:54:07|15.9928
12:54:07|15.972
12:54:09|15.9699
12:54:09|15.9739
12:54:10|15.9689
12:54:11|15.9599
12:54:13|15.9599
12:54:13|15.9599
12:54:15|15.9553
12:54:15|15.9599
12:54:16|15.9559
12:54:18|15.9599
12:54:19|15.9672
12:54:20|15.9672
12:54:21|15.9599
12:54:22|15.9586
12:54:23|15.9582
12:54:24|15.9582
12:54:25|15.9582
12:54:26|15.9582
12:54:27|15.9582
12:54:28|15.958
12:54:29|15.9607
12:54:31|15.972
12:54:31|15.9725
12:54:32|15.9725
12:54:33|15.9725
12:54:35|15.9725
12:54:35|15.972
12:54:36|15.9701
12:54:37|15.9737
12:54:38|15.9801
12:54:39|15.9701
12:54:40|15.9701
12:54:42|15.9701
12:54:43|15.9785
12:54:43|15.9785
12:54:45|15.9785
12:54:45|15.9712
12:54:47|15.9712
12:54:47|15.964
12:54:48|15.964
12:54:49|15.9659
12:54:50|15.9659
12:54:52|15.9594
12:54:53|15.9675
12:54:54|15.9719
12:54:55|15.9719
12:54:55|15.9769
12:54:56|15.9785
12:54:58|15.9785
12:54:59|15.9662
12:55:00|15.9673
12:55:01|15.9601
12:55:02|15.9601
12:55:03|15.9636
12:55:04|15.966
12:55:05|15.9584
12:55:06|15.9582
12:55:07|15.9555
12:55:08|15.9496
12:55:09|15.9496
12:55:10|15.9496
12:55:11|15.9468
12:55:12|15.9461
12:55:13|15.9461
12:55:14|15.9491
12:55:15|15.9491
12:55:16|15.9461
12:55:17|15.9461
12:55:18|15.9461
12:55:19|15.9461
12:55:20|15.9428
12:55:21|15.9428
12:55:22|15.9428
12:55:23|15.9428
12:55:24|15.9369
12:55:25|15.9369
12:55:26|15.9369
12:55:27|15.9431
12:55:28|15.9305
12:55:29|15.9333
12:55:30|15.9351
12:55:31|15.9351
12:55:32|15.9351
12:55:33|15.9351
12:55:34|15.9352
12:55:35|15.9354
12:55:36|15.9298
12:55:37|15.9298
12:55:38|15.9268
12:55:39|15.9225
12:55:40|15.9154
12:55:41|15.9136
12:55:42|15.9136
12:55:43|15.9161
12:55:44|15.9161
12:55:46|15.9166
12:55:46|15.9166
12:55:47|15.9253
12:55:48|15.934
12:55:49|15.9349
12:55:50|15.9351
12:55:51|15.9351
12:55:52|15.94
12:55:54|15.94
12:55:54|15.9401
12:55:55|15.9401
12:55:56|15.9401
12:55:58|15.9345
12:55:58|15.9459
12:55:59|15.9347
12:56:01|15.9419
12:56:02|15.9272
12:56:03|15.9272
12:56:04|15.9272
12:56:05|15.9272
12:56:06|15.9209
12:56:07|15.9186
12:56:09|15.9225
12:56:09|15.9279
12:56:10|15.9279
12:56:12|15.9342
12:56:12|15.9353
12:56:13|15.9353
12:56:15|15.9353
12:56:15|15.9406
12:56:16|15.9459
12:56:18|15.9459
12:56:18|15.9459
12:56:19|15.9459
12:56:20|15.9301
12:56:21|15.9365
12:56:22|15.9365
12:56:24|15.9364
12:56:24|15.9364
12:56:26|15.9364
12:56:26|15.9448
12:56:27|15.9449
12:56:28|15.9527
12:56:29|15.9527
12:56:30|15.9527
12:56:31|15.9568
12:56:33|15.9572
12:56:34|15.9622
12:56:35|15.9622
12:56:36|15.9628
12:56:37|15.9656
12:56:38|15.9619
12:56:39|15.9654
12:56:40|15.9654
12:56:41|15.9657
12:56:42|15.9657
12:56:43|15.9684
12:56:44|15.9684
12:56:45|15.9583
12:56:46|15.9583
12:56:47|15.9561
12:56:48|15.9555
12:56:49|15.9555
12:56:50|15.9515
12:56:51|15.9515
12:56:52|15.9515
12:56:53|15.9503
12:56:54|15.9506
12:56:55|15.9512
12:56:56|15.9512
12:56:58|15.9512
12:56:58|15.9512
12:57:00|15.9512
12:57:02|15.9512
12:57:03|15.9555
12:57:04|15.946
12:57:05|15.9436
12:57:06|15.9436
12:57:07|15.9504
12:57:08|15.946
12:57:09|15.9481
12:57:10|15.9481
12:57:11|15.946
12:57:12|15.944
12:57:13|15.944
12:57:14|15.9385
12:57:15|15.9341
12:57:16|15.942
12:57:17|15.9419
12:57:18|15.9368
12:57:24|15.9279
12:57:25|15.9279
12:57:25|15.9241
12:57:26|15.9241
12:57:28|15.9237
12:57:29|15.9131
12:57:30|15.9154
12:57:31|15.9154
12:57:32|15.9154
12:57:33|15.9154
12:57:35|15.9154
12:57:35|15.9154
12:57:36|15.9143
12:57:37|15.9143
12:57:39|15.9148
12:57:39|15.9129
12:57:40|15.9129
12:57:41|15.9096
12:57:42|15.9054
12:57:44|15.904
12:57:44|15.904
12:57:46|15.8992
12:57:47|15.8931
12:57:47|15.8922
12:57:49|15.8922
12:57:49|15.8882
12:57:51|15.8847
12:57:52|15.88
12:57:52|15.8829
12:57:53|15.8909
12:57:54|15.8895
12:57:56|15.8895
12:57:57|15.8895
12:57:58|15.8953
12:57:59|15.9032
12:58:00|15.9018
12:58:01|15.8951
12:58:02|15.8951
12:58:03|15.8951
12:58:04|15.8951
12:58:05|15.8951
12:58:06|15.8921
12:58:07|15.8921
12:58:08|15.8921
12:58:09|15.8921
12:58:10|15.8921
12:58:11|15.8999
12:58:13|15.8987
12:58:14|15.9039
12:58:14|15.8984
12:58:15|15.8968
12:58:17|15.8955
12:58:17|15.8856
12:58:19|15.8856
12:58:19|15.8835
12:58:20|15.878
12:58:21|15.8772
12:58:23|15.8789
12:58:23|15.8776
12:58:25|15.876
12:58:25|15.8707
12:58:26|15.8707
12:58:27|15.8707
12:58:28|15.8743
12:58:30|15.8743
12:58:31|15.8752
12:58:32|15.8884
12:58:33|15.8903
12:58:34|15.893
12:58:36|15.893
12:58:36|15.8979
12:58:37|15.9039
12:58:38|15.9039
12:58:40|15.9001
12:58:40|15.9001
12:58:42|15.9001
12:58:43|15.9113
12:58:44|15.9113
12:58:45|15.9001
12:58:45|15.8942
12:58:46|15.8942
12:58:47|15.8851
12:58:48|15.8758
12:58:49|15.8857
12:58:50|15.8857
12:58:51|15.8877
12:58:52|15.886
12:58:54|15.886
12:58:54|15.886
12:58:55|15.886
12:58:56|15.8888
12:58:57|15.88
12:58:59|15.88
12:59:01|15.8679
12:59:01|15.87
12:59:03|15.8691
12:59:03|15.8692
12:59:04|15.8766
12:59:05|15.884
12:59:06|15.8887
12:59:08|15.8781
12:59:08|15.8781
12:59:10|15.8781
12:59:11|15.8888
12:59:12|15.8888
12:59:13|15.8942
12:59:14|15.8916
12:59:15|15.8938
12:59:16|15.8842
12:59:17|15.891
12:59:18|15.8872
12:59:19|15.8934
12:59:21|15.8872
12:59:21|15.8872
12:59:22|15.8872
12:59:24|15.8825
12:59:25|15.8825
12:59:25|15.8825
12:59:26|15.8825
12:59:28|15.882
12:59:28|15.8858
12:59:29|15.886
12:59:31|15.8858
12:59:32|15.8858
12:59:33|15.8858
12:59:34|15.8858
12:59:35|15.8833
12:59:36|15.8833
12:59:36|15.887
12:59:38|15.887
12:59:39|15.885
12:59:40|15.8792
12:59:41|15.884
12:59:42|15.8905
12:59:43|15.8905
12:59:44|15.8905
12:59:45|15.8905
12:59:45|15.891
12:59:46|15.8894
12:59:48|15.8894
12:59:49|15.8894
12:59:50|15.8894
12:59:51|15.8825
12:59:52|15.8926
12:59:53|15.901
12:59:54|15.901
12:59:55|15.9007
12:59:56|15.8858
12:59:57|15.8901
12:59:58|15.8901
12:59:59|15.8901
13:00:00|15.8901
13:00:02|15.8802
13:00:03|15.8872
13:00:05|15.8872
13:00:06|15.8944
13:00:07|15.8968
13:00:08|15.901
13:00:09|15.9038
13:00:10|15.9147
13:00:11|15.9147
13:00:12|15.9235
13:00:13|15.9289
13:00:14|15.9381
13:00:16|15.9479
13:00:16|15.9479
13:00:17|15.9448
13:00:18|15.9513
13:00:19|15.9536
13:00:20|15.9581
13:00:22|15.9503
13:00:23|15.9517
13:00:23|15.9517
13:00:24|15.9611
13:00:25|15.9647
13:00:27|15.964
13:00:27|15.9608
13:00:28|15.9593
13:00:29|15.9513
13:00:30|15.9492
13:00:31|15.9727
13:00:33|15.9902
13:00:33|15.9918
13:00:34|15.9883
13:00:36|15.9925
13:00:36|15.9925
13:00:38|15.9853
13:00:38|15.9833
13:00:39|15.9845
13:00:40|15.9873
13:00:42|15.9885
13:00:42|15.9957
13:00:43|15.999
13:00:44|15.9989
13:00:46|16.002
13:00:46|16.006
13:00:48|16.0209
13:00:48|16.0121
13:00:49|16.0121
13:00:50|16.018
13:00:51|16.025
13:00:52|16.0121
13:00:53|16.0192
13:00:54|16.0229
13:00:56|16.0229
13:00:56|16.0229
13:00:57|16.0155
13:00:59|16.011
13:00:59|16.0122
13:01:01|16.0094
13:01:02|16.0101
13:01:03|16.01
13:01:05|16.018
13:01:05|16.0125
13:01:06|16.0061
13:01:07|15.9997
13:01:09|15.9894
13:01:09|15.9762
13:01:11|15.9637
13:01:11|15.9682
13:01:13|15.9682
13:01:13|15.978
13:01:15|15.9838
13:01:15|15.9893
13:01:17|15.9893
13:01:18|15.9901
13:01:19|15.9901
13:01:20|15.9871
13:01:20|15.9902
13:01:22|15.9902
13:01:22|15.9897
13:01:23|15.9901
13:01:24|15.9869
13:01:25|15.976
13:01:27|15.9841
13:01:27|15.97
13:01:28|15.97
13:01:30|15.97
13:01:31|15.9736
13:01:31|15.9736
13:01:33|15.9744
13:01:34|15.9694
13:01:35|15.9694
13:01:36|15.9694
13:01:37|15.9629
13:01:38|15.9565
13:01:39|15.9481
13:01:40|15.9391
13:01:41|15.9363
13:01:42|15.9386
13:01:43|15.944
13:01:44|15.9518
13:01:45|15.9518
13:01:46|15.9518
13:01:47|15.9518
13:01:48|15.9574
13:01:49|15.963
13:01:50|15.9541
13:01:51|15.9453
13:01:52|15.935
13:01:53|15.9364
13:01:54|15.932
13:01:55|15.9328
13:01:56|15.9456
13:01:57|15.9481
13:01:58|15.9436
13:01:59|15.9417
13:02:00|15.9417
13:02:01|15.9342
13:02:03|15.935
13:02:03|15.935
13:02:04|15.9389
13:02:05|15.9397
13:02:06|15.9432
13:02:07|15.9473
13:02:09|15.9401
13:02:10|15.9388
13:02:10|15.9473
13:02:12|15.9533
13:02:12|15.9529
13:02:14|15.9549
13:02:15|15.9503
13:02:16|15.95
13:02:17|15.95
13:02:18|15.9534
13:02:19|15.946
13:02:20|15.9471
13:02:21|15.9471
13:02:22|15.9509
13:02:23|15.9623
13:02:24|15.9749
13:02:25|15.9672
13:02:26|15.9695
13:02:27|15.9839
13:02:28|15.9904
13:02:29|16.0058
13:02:30|16.0122
13:02:31|16.006
13:02:32|16.0029
13:02:33|16.0029
13:02:34|15.9979
13:02:36|15.9979
13:02:36|15.9979
13:02:37|16.0029
13:02:38|16.0157
13:02:39|16.0157
13:02:40|16.0107
13:02:41|16.008
13:02:43|16.008
13:02:43|16.0057
13:02:44|16.0057
13:02:45|16.0096
13:02:46|16.0176
13:02:47|16.0176
13:02:48|16.0189
13:02:49|16.0106
13:02:50|16.0106
13:02:51|16.0106
13:02:52|16.0116
13:02:53|16.0077
13:02:54|16.0058
13:02:56|16.0058
13:02:56|16.0042
13:02:58|16.0061
13:02:59|16.0098
13:02:59|16.0098
13:03:00|16.0098
13:03:01|16.0098
13:03:03|16.0191
13:03:04|16.0132
13:03:05|16.0129
13:03:07|16.0192
13:03:07|16.0193
13:03:09|16.0129
13:03:10|16.0184
13:03:11|16.0133
13:03:12|16.0141
13:03:13|16.0152
13:03:14|16.0135
13:03:15|16.0111
13:03:16|16.0124
13:03:17|16.
13:03:18|15.992
13:03:19|15.973
13:03:20|15.9768
13:03:21|15.9768
13:03:22|15.9746
13:03:23|15.9648
13:03:24|15.9671
13:03:25|15.9651
13:03:26|15.9679
13:03:27|15.9662
13:03:28|15.9662
13:03:29|15.9654
13:03:30|15.966
13:03:31|15.9819
13:03:32|15.9819
13:03:33|15.9761
13:03:34|15.9761
13:03:35|15.99
13:03:36|15.99
13:03:37|15.99
13:03:38|15.99
13:03:39|15.99
13:03:40|15.99
13:03:41|15.9825
13:03:42|15.9807
13:03:43|15.9807
13:03:44|15.9807
13:03:45|15.9807
13:03:46|15.9807
13:03:47|15.966
13:03:48|15.9719
13:03:49|15.9781
13:03:50|15.9761
13:03:51|15.9761
13:03:52|15.9757
13:03:55|15.9757
13:03:56|15.974
13:03:57|15.9642
13:03:58|15.9631
13:03:59|15.958
13:04:00|15.9612
13:04:01|15.9565
13:04:02|15.9565
13:04:03|15.9583
13:04:05|15.9619
13:04:06|15.954
13:04:07|15.9576
13:04:08|15.953
13:04:09|15.9553
13:04:10|15.9547
13:04:11|15.9547
13:04:12|15.9538
13:04:13|15.9538
13:04:14|15.9528
13:04:15|15.9507
13:04:16|15.9507
13:04:17|15.9432
13:04:18|15.9553
13:04:19|15.9553
13:04:21|15.9489
13:04:21|15.9508
13:04:22|15.9508
13:04:23|15.9407
13:04:24|15.9325
13:04:25|15.93
13:04:27|15.9279
13:04:27|15.9273
13:04:29|15.9258
13:04:29|15.925
13:04:30|15.925
13:04:31|15.925
13:04:33|15.9379
13:04:33|15.9379
13:04:34|15.9294
13:04:36|15.9294
13:04:36|15.935
13:04:37|15.9294
13:04:39|15.9363
13:04:39|15.9363
13:04:40|15.936
13:04:42|15.9377
13:04:43|15.9464
13:04:44|15.9571
13:04:44|15.9635
13:04:46|15.9642
13:04:46|15.9678
13:04:48|15.97
13:04:48|15.9757
13:04:50|15.9754
13:04:51|15.982
13:04:51|15.9802
13:04:53|15.9822
13:04:53|15.9802
13:04:54|15.978
13:04:55|15.9758
13:04:56|15.9794
13:04:58|15.9775
13:04:58|15.9827
13:04:59|15.9807
13:05:00|15.9818
13:05:01|15.977
13:05:03|15.9785
13:05:03|15.9785
13:05:04|15.9787
13:05:06|15.9829
13:05:07|15.9765
13:05:09|15.9739
13:05:09|15.9722
13:05:10|15.9722
13:05:11|15.9712
13:05:13|15.9712
13:05:13|15.9712
13:05:15|15.9907
13:05:15|15.9907
13:05:17|15.9907
13:05:18|15.9901
13:05:19|15.9901
13:05:19|15.9901
13:05:21|15.9879
13:05:21|15.9918
13:05:23|15.9794
13:05:24|15.9907
13:05:24|15.9907
13:05:26|15.9895
13:05:27|15.9895
13:05:28|15.9878
13:05:29|15.9801
13:05:30|15.9801
13:05:31|15.9801
13:05:32|15.9888
13:05:33|15.9879
13:05:34|15.9879
13:05:35|15.9891
13:05:36|15.9932
13:05:37|15.9932
13:05:38|15.9932
13:05:39|15.9907
13:05:40|15.9907
13:05:41|15.9879
13:05:42|15.9866
13:05:44|15.9816
13:05:45|15.9802
13:05:47|15.984
13:05:48|15.9833
13:05:49|15.9801
13:05:50|15.9769
13:05:50|15.9673
13:05:51|15.9641
13:05:52|15.9641
13:05:54|15.959
13:05:54|15.9565
13:05:56|15.9411
13:05:57|15.9403
13:05:58|15.9351
13:05:59|15.9351
13:06:00|15.9362
13:06:01|15.9417
13:06:02|15.9317
13:06:03|15.9277
13:06:04|15.9177
13:06:05|15.9177
13:06:07|15.9113
13:06:08|15.9093
13:06:09|15.9013
13:06:10|15.9014
13:06:11|15.9071
13:06:12|15.8999
13:06:13|15.914
13:06:14|15.9179
13:06:15|15.9141
13:06:16|15.906
13:06:17|15.9063
13:06:18|15.9063
13:06:19|15.8998
13:06:20|15.9
13:06:21|15.8972
13:06:22|15.8995
13:06:24|15.8995
13:06:25|15.8994
13:06:26|15.8994
13:06:26|15.8994
13:06:27|15.8942
13:06:29|15.9059
13:06:29|15.9154
13:06:31|15.898
13:06:31|15.904
13:06:32|15.9018
13:06:34|15.9018
13:06:34|15.8943
13:06:35|15.8857
13:06:36|15.882
13:06:38|15.8848
13:06:39|15.8852
13:06:40|15.8852
13:06:41|15.8852
13:06:42|15.8831
13:06:43|15.8929
13:06:44|15.8929
13:06:45|15.8929
13:06:46|15.8856
13:06:47|15.8922
13:06:48|15.8922
13:06:49|15.8922
13:06:50|15.8977
13:06:51|15.8977
13:06:52|15.8977
13:06:53|15.8875
13:06:54|15.8848
13:06:55|15.8896
13:06:56|15.8896
13:06:57|15.8938
13:06:58|15.898
13:06:59|15.898
13:07:00|15.8856
13:07:01|15.8952
13:07:02|15.8952
13:07:03|15.9112
13:07:04|15.9095
13:07:05|15.8983
13:07:07|15.8905
13:07:08|15.8847
13:07:09|15.8976
13:07:10|15.8942
13:07:11|15.8936
13:07:12|15.9056
13:07:13|15.9051
13:07:14|15.9053
13:07:16|15.91
13:07:17|15.9145
13:07:18|15.9145
13:07:19|15.9053
13:07:19|15.9053
13:07:20|15.8987
13:07:21|15.8988
13:07:23|15.9116
13:07:24|15.9076
13:07:25|15.904
13:07:25|15.904
13:07:26|15.904
13:07:28|15.904
13:07:29|15.904
13:07:30|15.897
13:07:31|15.9039
13:07:32|15.9059
13:07:33|15.9059
13:07:34|15.9059
13:07:35|15.9059
13:07:36|15.9059
13:07:37|15.9
13:07:38|15.893
13:07:39|15.893
13:07:41|15.893
13:07:41|15.8932
13:07:42|15.8932
13:07:43|15.8974
13:07:44|15.8966
13:07:45|15.9027
13:07:47|15.8951
13:07:47|15.8922
13:07:49|15.8858
13:07:49|15.8858
13:07:50|15.8858
13:07:52|15.8858
13:07:52|15.8914
13:07:53|15.8914
13:07:54|15.8914
13:07:55|15.8953
13:07:56|15.8953
13:07:57|15.8953
13:07:58|15.892
13:08:00|15.8905
13:08:00|15.8891
13:08:01|15.8891
13:08:02|15.8939
13:08:04|15.9
13:08:05|15.8969
13:08:06|15.8977
13:08:06|15.8978
13:08:08|15.8909
13:08:09|15.89
13:08:10|15.8826
13:08:11|15.8826
13:08:13|15.8869
13:08:13|15.8869
13:08:15|15.8947
13:08:16|15.8944
13:08:17|15.8935
13:08:17|15.8977
13:08:18|15.8997
13:08:20|15.9043
13:08:20|15.9043
13:08:22|15.9043
13:08:22|15.8954
13:08:24|15.8959
13:08:25|15.8959
13:08:26|15.8962
13:08:27|15.8962
13:08:28|15.8962
13:08:29|15.9092
13:08:30|15.9129
13:08:31|15.9203
13:08:32|15.9187
13:08:33|15.9203
13:08:34|15.9189
13:08:35|15.9187
13:08:37|15.9187
13:08:37|15.9187
13:08:38|15.9187
13:08:39|15.9187
13:08:40|15.9198
13:08:41|15.9198
13:08:43|15.9279
13:08:43|15.929
13:08:44|15.929
13:08:45|15.9343
13:08:47|15.9343
13:08:48|15.9327
13:08:48|15.9327
13:08:49|15.9289
13:08:50|15.9289
13:08:51|15.9289
13:08:52|15.9289
13:08:53|15.93
13:08:54|15.93
13:08:55|15.93
13:08:56|15.9332
13:08:58|15.9361
13:08:59|15.9428
13:09:00|15.9441
13:09:00|15.9446
13:09:02|15.936
13:09:03|15.9279
13:09:03|15.9217
13:09:04|15.9204
13:09:05|15.9134
13:09:06|15.9129
13:09:07|15.9129
13:09:09|15.9065
13:09:10|15.9136
13:09:11|15.9041
13:09:13|15.9061
13:09:14|15.9033
13:09:15|15.9033
13:09:16|15.8951
13:09:17|15.894
13:09:18|15.8957
13:09:19|15.89
13:09:20|15.8908
13:09:21|15.8908
13:09:22|15.8908
13:09:23|15.8908
13:09:25|15.8896
13:09:26|15.8904
13:09:27|15.9044
13:09:28|15.9022
13:09:30|15.8903
13:09:30|15.8882
13:09:32|15.8882
13:09:33|15.8787
13:09:34|15.8744
13:09:34|15.8771
13:09:35|15.8779
13:09:37|15.8779
13:09:38|15.8705
13:09:39|15.8701
13:09:40|15.8653
13:09:40|15.8653
13:09:42|15.8624
13:09:42|15.86
13:09:44|15.8583
13:09:44|15.8578
13:09:45|15.8587
13:09:46|15.8587
13:09:48|15.8587
13:09:48|15.8591
13:09:50|15.8591
13:09:51|15.8603
13:09:51|15.846
13:09:53|15.8443
13:09:54|15.8457
13:09:55|15.8418
13:09:56|15.8357
13:09:57|15.8363
13:09:58|15.8354
13:09:58|15.833
13:10:00|15.8317
13:10:01|15.8285
13:10:02|15.8233
13:10:03|15.8233
13:10:04|15.8308
13:10:05|15.8321
13:10:06|15.8372
13:10:07|15.8372
13:10:08|15.8365
13:10:09|15.8344
13:10:11|15.8282
13:10:11|15.8268
13:10:13|15.8389
13:10:14|15.8481
13:10:15|15.8481
13:10:16|15.8385
13:10:17|15.848
13:10:18|15.8487
13:10:19|15.8536
13:10:20|15.8509
13:10:21|15.8414
13:10:22|15.8416
13:10:23|15.8416
13:10:24|15.8355
13:10:25|15.8345
13:10:26|15.8345
13:10:27|15.8321
13:10:28|15.8321
13:10:29|15.8348
13:10:30|15.8349
13:10:31|15.8398
13:10:32|15.837
13:10:33|15.844
13:10:34|15.8466
13:10:35|15.8466
13:10:36|15.8446
13:10:37|15.854
13:10:38|15.854
13:10:39|15.854
13:10:40|15.854
13:10:41|15.8598
13:10:42|15.86
13:10:43|15.8595
13:10:45|15.8585
13:10:45|15.8653
13:10:46|15.8653
13:10:48|15.8552
13:10:48|15.8588
13:10:49|15.857
13:10:50|15.857
13:10:51|15.8621
13:10:53|15.8655
13:10:53|15.8762
13:10:54|15.8774
13:10:55|15.8881
13:10:56|15.8909
13:10:57|15.8973
13:10:58|15.8973
13:10:59|15.8973
13:11:00|15.8901
13:11:01|15.8925
13:11:02|15.8924
13:11:03|15.8909
13:11:04|15.8861
13:11:05|15.895
13:11:06|15.92
13:11:07|15.9084
13:11:08|15.9076
13:11:09|15.892
13:11:11|15.8837
13:11:13|15.8852
13:11:14|15.8909
13:11:15|15.8918
13:11:17|15.8881
13:11:17|15.8883
13:11:19|15.892
13:11:19|15.884
13:11:21|15.8835
13:11:21|15.8835
13:11:23|15.8835
13:11:24|15.8835
13:11:24|15.8835
13:11:25|15.8835
13:11:27|15.8707
13:11:28|15.878
13:11:29|15.878
13:11:30|15.8806
13:11:31|15.874
13:11:32|15.874
13:11:33|15.874
13:11:34|15.8792
13:11:35|15.8796
13:11:36|15.878
13:11:37|15.8808
13:11:38|15.8714
13:11:39|15.8727
13:11:40|15.8631
13:11:41|15.8615
13:11:42|15.8672
13:11:43|15.8739
13:11:44|15.8739
13:11:45|15.8674
13:11:46|15.8675
13:11:47|15.8639
13:11:48|15.8696
13:11:49|15.8648
13:11:50|15.8631
13:11:51|15.8615
13:11:52|15.8615
13:11:53|15.8598
13:11:54|15.8598
13:11:55|15.8581
13:11:56|15.864
13:11:57|15.8696
13:11:58|15.872
13:11:59|15.872
13:12:00|15.886
13:12:01|15.8826
13:12:02|15.8819
13:12:03|15.8819
13:12:04|15.8717
13:12:05|15.8752
13:12:06|15.8756
13:12:07|15.8757
13:12:08|15.8762
13:12:09|15.871
13:12:10|15.8779
13:12:11|15.8781
13:12:13|15.8879
13:12:14|15.8866
13:12:15|15.8909
13:12:16|15.8848
13:12:17|15.878
13:12:18|15.8812
13:12:19|15.8786
13:12:20|15.8819
13:12:21|15.8744
13:12:22|15.8744
13:12:23|15.8744
13:12:24|15.8752
13:12:25|15.8803
13:12:26|15.8866
13:12:27|15.8989
13:12:29|15.9037
13:12:29|15.892
13:12:31|15.8912
13:12:32|15.8883
13:12:33|15.8952
13:12:34|15.8952
13:12:35|15.8908
13:12:36|15.89
13:12:37|15.8953
13:12:38|15.8999
13:12:39|15.8999
13:12:40|15.8999
13:12:41|15.8981
13:12:42|15.8941
13:12:43|15.8926
13:12:44|15.8873
13:12:45|15.8862
13:12:47|15.8862
13:12:47|15.8952
13:12:48|15.8902
13:12:49|15.8882
13:12:51|15.8877
13:12:52|15.8856
13:12:53|15.8908
13:12:54|15.9134
13:12:55|15.9134
13:12:56|15.9295
13:12:57|15.9327
13:12:58|15.9422
13:12:59|15.9348
13:13:00|15.946
13:13:01|15.947
13:13:02|15.9367
13:13:03|15.9367
13:13:04|15.9367
13:13:05|15.9399
13:13:06|15.9467
13:13:07|15.9468
13:13:08|15.9482
13:13:09|15.942
13:13:10|15.9378
13:13:11|15.9341
13:13:12|15.9341
13:13:13|15.9341
13:13:15|15.9282
13:13:15|15.9282
13:13:16|15.92
13:13:18|15.9224
13:13:19|15.9267
13:13:20|15.9285
13:13:21|15.9191
13:13:22|15.9213
13:13:23|15.9101
13:13:24|15.9061
13:13:25|15.9061
13:13:26|15.9026
13:13:27|15.9061
13:13:29|15.9199
13:13:30|15.9199
13:13:31|15.9224
13:13:31|15.9224
13:13:33|15.9279
13:13:34|15.928
13:13:35|15.93
13:13:36|15.934
13:13:37|15.9337
13:13:38|15.929
13:13:39|15.9276
13:13:40|15.9251
13:13:41|15.92
13:13:42|15.9144
13:13:43|15.9181
13:13:44|15.91
13:13:45|15.91
13:13:46|15.91
13:13:47|15.9138
13:13:48|15.9212
13:13:49|15.9221
13:13:50|15.9221
13:13:51|15.9266
13:13:53|15.9266
13:13:53|15.9218
13:13:55|15.9236
13:13:56|15.9236
13:13:56|15.9281
13:13:57|15.9281
13:13:58|15.9265
13:13:59|15.9317
13:14:00|15.9317
13:14:01|15.9317
13:14:02|15.9317
13:14:04|15.9337
13:14:04|15.9337
13:14:05|15.9366
13:14:06|15.9451
13:14:07|15.9442
13:14:08|15.9442
13:14:09|15.9425
13:14:10|15.9383
13:14:11|15.9427
13:14:12|15.9395
13:14:14|15.9422
13:14:15|15.9501
13:14:17|15.9452
13:14:17|15.9479
13:14:19|15.9486
13:14:20|15.9394
13:14:21|15.9301
13:14:22|15.9244
13:14:23|15.9244
13:14:24|15.9205
13:14:25|15.9226
13:14:26|15.92
13:14:27|15.92
13:14:28|15.92
13:14:29|15.93
13:14:30|15.9339
13:14:31|15.9339
13:14:32|15.9222
13:14:33|15.9222
13:14:34|15.9121
13:14:35|15.9098
13:14:36|15.9098
13:14:38|15.9101
13:14:39|15.9101
13:14:39|15.9098
13:14:41|15.9099
13:14:42|15.9049
13:14:43|15.9049
13:14:44|15.907
13:14:45|15.907
13:14:46|15.8868
13:14:47|15.8862
13:14:48|15.8834
13:14:49|15.8855
13:14:50|15.8855
13:14:51|15.8869
13:14:52|15.8855
13:14:53|15.8869
13:14:54|15.8869
13:14:55|15.8852
13:14:56|15.8909
13:14:57|15.8957
13:14:58|15.904
13:14:59|15.904
13:15:00|15.9101
13:15:01|15.9016
13:15:02|15.8956
13:15:03|15.8905
13:15:05|15.8905
13:15:05|15.89
13:15:06|15.89
13:15:07|15.9021
13:15:09|15.9102
13:15:09|15.9101
13:15:10|15.9181
13:15:11|15.9101
13:15:12|15.9101
13:15:13|15.9169
13:15:14|15.9189
13:15:16|15.9212
13:15:17|15.9239
13:15:18|15.9239
13:15:19|15.9421
13:15:20|15.9573
13:15:21|15.9589
13:15:22|15.9619
13:15:23|15.9642
13:15:24|15.9641
13:15:25|15.9643
13:15:26|15.9762
13:15:27|15.9787
13:15:28|15.9782
13:15:29|15.9793
13:15:30|15.9803
13:15:31|15.972
13:15:32|15.965
13:15:33|15.971
13:15:34|15.9624
13:15:35|15.978
13:15:36|15.9837
13:15:38|15.9792
13:15:38|15.9792
13:15:39|15.9847
13:15:41|15.9802
13:15:41|15.9803
13:15:42|15.9763
13:15:43|15.9819
13:15:45|15.9758
13:15:45|15.9767
13:15:46|15.9785
13:15:47|15.9762
13:15:49|15.9944
13:15:50|16.
13:15:50|16.01
13:15:52|16.024
13:15:52|16.0164
13:15:54|16.0188
13:15:54|16.0207
13:15:56|16.0157
13:15:57|16.028
13:15:58|16.0299
13:15:58|16.0246
13:16:00|16.0227
13:16:01|16.0227
13:16:01|16.0067
13:16:02|15.9943
13:16:04|16.0047
13:16:04|16.0084
13:16:06|16.0158
13:16:06|16.0067
13:16:07|16.0068
13:16:09|16.0068
13:16:10|16.0149
13:16:11|16.0116
13:16:12|16.0187
13:16:12|16.0136
13:16:14|16.0199
13:16:15|16.02
13:16:16|16.025
13:16:18|16.027
13:16:19|16.0203
13:16:19|16.0179
13:16:21|16.0212
13:16:22|16.0169
13:16:23|16.0131
13:16:24|16.0164
13:16:25|16.0066
13:16:26|16.0196
13:16:27|16.0213
13:16:28|16.0152
13:16:29|16.0148
13:16:30|16.0056
13:16:31|16.0139
13:16:32|16.0128
13:16:33|16.012
13:16:34|16.012
13:16:36|16.008
13:16:37|16.0145
13:16:38|16.0193
13:16:38|16.0193
13:16:40|16.0255
13:16:41|16.0221
13:16:42|16.0268
13:16:43|16.026
13:16:44|16.0249
13:16:45|16.028
13:16:46|16.0289
13:16:47|16.0305
13:16:48|16.0242
13:16:49|16.0275
13:16:50|16.0203
13:16:51|16.0056
13:16:52|15.996
13:16:53|15.9831
13:16:54|15.9909
13:16:55|15.9984
13:16:56|16.0013
13:16:57|16.0013
13:16:58|16.0056
13:16:59|16.0144
13:17:00|16.018
13:17:01|16.0207
13:17:02|16.0238
13:17:03|16.0291
13:17:04|16.026
13:17:05|16.0257
13:17:06|16.0257
13:17:07|16.0233
13:17:08|16.0227
13:17:09|16.0244
13:17:10|16.0233
13:17:11|16.0187
13:17:12|16.023
13:17:13|16.0291
13:17:14|16.0291
13:17:15|16.0297
13:17:16|16.0308
13:17:18|16.03
13:17:18|16.0309
13:17:19|16.0308
13:17:20|16.0308
13:17:22|16.0309
13:17:23|16.0299
13:17:24|16.0299
13:17:24|16.0299
13:17:25|16.0299
13:17:27|16.0302
13:17:28|16.0281
13:17:29|16.0284
13:17:30|16.0284
13:17:30|16.0312
13:17:33|16.0301
13:17:33|16.0343
13:17:35|16.0315
13:17:35|16.0273
13:17:36|16.0273
13:17:38|16.03
13:17:38|16.0344
13:17:39|16.0477
13:17:40|16.046
13:17:41|16.044
13:17:43|16.0526
13:17:43|16.0618
13:17:45|16.0647
13:17:46|16.0552
13:17:47|16.0552
13:17:47|16.0569
13:17:48|16.0553
13:17:50|16.0599
13:17:51|16.0613
13:17:52|16.0624
13:17:53|16.0722
13:17:54|16.0741
13:17:55|16.072
13:17:55|16.068
13:17:56|16.0663
13:17:58|16.072
13:17:58|16.072
13:18:00|16.0713
13:18:00|16.0713
13:18:01|16.0713
13:18:03|16.0723
13:18:04|16.0769
13:18:05|16.0721
13:18:06|16.0691
13:18:06|16.06
13:18:08|16.06
13:18:08|16.0651
13:18:10|16.0584
13:18:11|16.039
13:18:12|16.0405
13:18:13|16.0456
13:18:14|16.0429
13:18:15|16.0543
13:18:16|16.0581
13:18:18|16.0562
13:18:19|16.0623
13:18:20|16.0622
13:18:21|16.0602
13:18:22|16.0638
13:18:23|16.0628
13:18:24|16.0612
13:18:25|16.0656
13:18:26|16.06
13:18:28|16.076
13:18:28|16.0683
13:18:30|16.069
13:18:31|16.0641
13:18:31|16.0661
13:18:34|16.0674
13:18:34|16.0702
13:18:36|16.0577
13:18:36|16.0509
13:18:37|16.042
13:18:38|16.0338
13:18:40|16.0476
13:18:40|16.0479
13:18:41|16.046
13:18:42|16.0485
13:18:43|16.0474
13:18:44|16.0461
13:18:45|16.0461
13:18:46|16.0496
13:18:47|16.0488
13:18:48|16.0461
13:18:49|16.0437
13:18:50|16.0452
13:18:51|16.0516
13:18:52|16.0516
13:18:53|16.0516
13:18:54|16.0516
13:18:56|16.0548
13:18:56|16.0548
13:18:57|16.052
13:18:58|16.0543
13:18:59|16.0592
13:19:01|16.0627
13:19:01|16.0627
13:19:02|16.0681
13:19:03|16.0685
13:19:04|16.0662
13:19:05|16.064
13:19:07|16.0617
13:19:08|16.0617
13:19:08|16.0617
13:19:10|16.051
13:19:10|16.0481
13:19:12|16.0485
13:19:13|16.0483
13:19:14|16.0445
13:19:14|16.042
13:19:15|16.0342
13:19:17|16.0342
13:19:17|16.0395
13:19:20|16.0481
13:19:20|16.0482
13:19:21|16.0473
13:19:23|16.0473
13:19:24|16.0369
13:19:25|16.0369
13:19:26|16.0265
13:19:27|16.0265
13:19:28|16.0319
13:19:29|16.0296
13:19:30|16.0414
13:19:31|16.048
13:19:32|16.0463
13:19:33|16.0131
13:19:34|16.0114
13:19:35|16.0114
13:19:36|16.0179
13:19:37|16.0139
13:19:38|16.0114
13:19:39|16.0115
13:19:40|16.0115
13:19:41|16.0115
13:19:42|16.0165
13:19:43|16.0165
13:19:44|16.012
13:19:46|16.012
13:19:46|16.012
13:19:47|16.0161
13:19:49|16.0111
13:19:49|16.0257
13:19:51|16.0317
13:19:53|16.0279
13:19:53|16.0339
13:19:54|16.0341
13:19:55|16.0366
13:19:56|16.0411
13:19:57|16.0365
13:19:59|16.034
13:19:59|16.034
13:20:00|16.034
13:20:01|16.0418
13:20:03|16.0497
13:20:03|16.0408
13:20:04|16.0392
13:20:05|16.0309
13:20:07|16.0309
13:20:08|16.0309
13:20:09|16.0185
13:20:09|16.0189
13:20:10|16.0253
13:20:12|16.0253
13:20:13|16.0301
13:20:14|16.0336
13:20:15|16.0232
13:20:15|16.02
13:20:16|16.02
13:20:17|16.02
13:20:19|16.05
13:20:21|16.048
13:20:21|16.0471
13:20:23|16.0471
13:20:23|16.0471
13:20:25|16.0471
13:20:25|16.0471
13:20:27|16.0361
13:20:27|16.0412
13:20:28|16.0412
13:20:29|16.037
13:20:31|16.0403
13:20:32|16.0366
13:20:33|16.0365
13:20:34|16.0445
13:20:35|16.0445
13:20:36|16.0445
13:20:38|16.0387
13:20:39|16.0382
13:20:40|16.0421
13:20:40|16.0467
13:20:42|16.0445
13:20:43|16.0466
13:20:43|16.0481
13:20:44|16.052
13:20:45|16.058
13:20:46|16.058
13:20:48|16.0649
13:20:48|16.0608
13:20:50|16.0608
13:20:50|16.0602
13:20:52|16.0602
13:20:52|16.0598
13:20:54|16.0621
13:20:54|16.0612
13:20:56|16.0619
13:20:57|16.0628
13:20:57|16.0606
13:20:58|16.066
13:21:00|16.0776
13:21:00|16.0766
13:21:02|16.0747
13:21:03|16.0747
13:21:04|16.0834
13:21:05|16.0835
13:21:06|16.0984
13:21:07|16.0861
13:21:08|16.0802
13:21:09|16.0718
13:21:10|16.0581
13:21:11|16.058
13:21:12|16.0481
13:21:13|16.0524
13:21:14|16.0493
13:21:15|16.0493
13:21:16|16.0622
13:21:17|16.0731
13:21:18|16.0717
13:21:19|16.0718
13:21:20|16.0718
13:21:21|16.0698
13:21:22|16.0785
13:21:24|16.082
13:21:25|16.0765
13:21:26|16.0721
13:21:26|16.072
13:21:28|16.07
13:21:29|16.07
13:21:29|16.0559
13:21:31|16.0488
13:21:31|16.0499
13:21:32|16.0547
13:21:34|16.0472
13:21:35|16.0472
13:21:36|16.0477
13:21:37|16.0477
13:21:38|16.0469
13:21:39|16.0513
13:21:40|16.0525
13:21:41|16.0525
13:21:42|16.0525
13:21:44|16.04
13:21:44|16.0281
13:21:45|16.0255
13:21:46|16.0209
13:21:47|16.0184
13:21:49|16.0103
13:21:49|16.0103
13:21:50|16.0136
13:21:52|16.016
13:21:52|16.016
13:21:54|16.0074
13:21:54|16.0059
13:21:56|16.0087
13:21:56|16.0075
13:21:58|16.0087
13:21:58|16.
13:21:59|16.005
13:22:00|16.0091
13:22:01|16.0014
13:22:02|15.9966
13:22:03|15.9973
13:22:04|15.9882
13:22:05|15.9798
13:22:06|15.97
13:22:07|15.9586
13:22:08|15.9514
13:22:09|15.9507
13:22:10|15.9559
13:22:11|15.9481
13:22:12|15.9481
13:22:14|15.9412
13:22:14|15.947
13:22:15|15.9538
13:22:16|15.9575
13:22:18|15.9615
13:22:19|15.9742
13:22:20|15.9689
13:22:20|15.9636
13:22:22|15.9635
13:22:24|15.9603
13:22:25|15.9608
13:22:26|15.953
13:22:27|15.948
13:22:28|15.9434
13:22:29|15.9285
13:22:30|15.9525
13:22:31|15.952
13:22:32|15.9519
13:22:33|15.9463
13:22:34|15.9384
13:22:35|15.9434
13:22:36|15.9505
13:22:37|15.9619
13:22:38|15.9589
13:22:39|15.956
13:22:40|15.9388
13:22:41|15.9428
13:22:42|15.9404
13:22:43|15.9497
13:22:45|15.9497
13:22:46|15.9539
13:22:47|15.964
13:22:47|15.9554
13:22:49|15.9395
13:22:49|15.9356
13:22:51|15.9208
13:22:51|15.9258
13:22:53|15.9201
13:22:54|15.9378
13:22:55|15.9341
13:22:56|15.9398
13:22:57|15.9386
13:22:58|15.9354
13:22:59|15.94
13:23:00|15.9422
13:23:01|15.9469
13:23:02|15.9542
13:23:03|15.9702
13:23:04|15.972
13:23:05|15.9647
13:23:06|15.9696
13:23:07|15.9756
13:23:08|15.974
13:23:09|15.9945
13:23:10|16.0003
13:23:11|16.0241
13:23:12|16.0102
13:23:13|16.0001
13:23:14|15.9982
13:23:15|15.9975
13:23:16|16.0001
13:23:17|16.0051
13:23:18|16.0035
13:23:19|16.0083
13:23:20|15.994
13:23:21|15.9901
13:23:22|16.005
13:23:24|16.0143
13:23:25|16.0052
13:23:25|16.0017
13:23:27|16.0082
13:23:28|16.0145
13:23:29|16.0199
13:23:30|16.0222
13:23:31|16.0323
13:23:31|16.0467
13:23:32|16.0527
13:23:34|16.058
13:23:34|16.0594
13:23:36|16.0594
13:23:37|16.0579
13:23:38|16.062
13:23:39|16.062
13:23:40|16.0666
13:23:41|16.068
13:23:42|16.0739
13:23:43|16.0651
13:23:44|16.0597
13:23:45|16.06
13:23:46|16.0612
13:23:47|16.0589
13:23:48|16.0602
13:23:49|16.0532
13:23:50|16.0431
13:23:51|16.0452
13:23:52|16.0452
13:23:53|16.0501
13:23:54|16.0644
13:23:55|16.064
13:23:56|16.0715
13:23:57|16.0694
13:23:58|16.0596
13:23:59|16.0596
13:24:00|16.0676
13:24:01|16.0615
13:24:02|16.0597
13:24:03|16.069
13:24:04|16.0561
13:24:05|16.0586
13:24:06|16.0586
13:24:07|16.0525
13:24:08|16.0548
13:24:09|16.0599
13:24:10|16.0599
13:24:11|16.0599
13:24:12|16.076
13:24:13|16.0769
13:24:14|16.088
13:24:15|16.089
13:24:16|16.1041
13:24:17|16.1041
13:24:18|16.106
13:24:20|16.1233
13:24:20|16.1188
13:24:21|16.1249
13:24:22|16.1218
13:24:23|16.1175
13:24:25|16.118
13:24:26|16.1235
13:24:27|16.1251
13:24:28|16.1259
13:24:29|16.1279
13:24:30|16.1328
13:24:31|16.14
13:24:32|16.1316
13:24:33|16.1321
13:24:34|16.1361
13:24:35|16.127
13:24:36|16.1374
13:24:37|16.1376
13:24:38|16.1323
13:24:39|16.134
13:24:40|16.1364
13:24:41|16.1332
13:24:42|16.1358
13:24:43|16.1411
13:24:44|16.1353
13:24:45|16.1354
13:24:47|16.1321
13:24:48|16.1284
13:24:48|16.138
13:24:49|16.1348
13:24:50|16.1454
13:24:51|16.1454
13:24:52|16.136
13:24:54|16.1399
13:24:54|16.1373
13:24:55|16.136
13:24:57|16.1351
13:24:58|16.128
13:24:59|16.1286
13:25:00|16.1327
13:25:01|16.1358
13:25:02|16.1361
13:25:03|16.1499
13:25:04|16.1369
13:25:05|16.1398
13:25:06|16.138
13:25:07|16.1317
13:25:08|16.1181
13:25:09|16.1219
13:25:10|16.1357
13:25:11|16.132
13:25:12|16.132
13:25:13|16.132
13:25:14|16.1299
13:25:15|16.1296
13:25:16|16.1304
13:25:17|16.1329
13:25:18|16.1303
13:25:19|16.1175
13:25:20|16.1281
13:25:21|16.1245
13:25:22|16.1217
13:25:23|16.1244
13:25:24|16.1332
13:25:25|16.1589
13:25:26|16.1651
13:25:27|16.1651
13:25:28|16.1633
13:25:29|16.179
13:25:30|16.1677
13:25:31|16.1345
13:25:32|16.1444
13:25:33|16.1431
13:25:34|16.1285
13:25:35|16.1275
13:25:36|16.1204
13:25:37|16.1352
13:25:38|16.1428
13:25:39|16.144
13:25:40|16.1459
13:25:41|16.1406
13:25:43|16.128
13:25:43|16.1486
13:25:44|16.1556
13:25:45|16.1514
13:25:46|16.1491
13:25:48|16.1427
13:25:48|16.1455
13:25:49|16.1551
13:25:51|16.1551
13:25:51|16.1737
13:25:52|16.1754
13:25:53|16.1911
13:25:54|16.1891
13:25:55|16.1865
13:25:56|16.1919
13:25:58|16.1891
13:25:59|16.1854
13:25:59|16.1852
13:26:00|16.1821
13:26:02|16.1673
13:26:03|16.1749
13:26:04|16.1771
13:26:05|16.178
13:26:06|16.1681
13:26:07|16.1737
13:26:08|16.1711
13:26:09|16.1902
13:26:10|16.194
13:26:11|16.1918
13:26:12|16.1958
13:26:13|16.1979
13:26:14|16.1927
13:26:15|16.1946
13:26:16|16.1937
13:26:17|16.1892
13:26:18|16.19
13:26:19|16.1881
13:26:20|16.175
13:26:21|16.1898
13:26:22|16.194
13:26:23|16.1931
13:26:25|16.192
13:26:25|16.1938
13:26:27|16.1898
13:26:28|16.1894
13:26:29|16.1858
13:26:30|16.1878
13:26:31|16.1937
13:26:32|16.1888
13:26:33|16.188
13:26:34|16.1955
13:26:35|16.1901
13:26:36|16.1971
13:26:37|16.1961
13:26:38|16.1966
13:26:39|16.1919
13:26:40|16.1919
13:26:41|16.1938
13:26:42|16.1923
13:26:43|16.1925
13:26:45|16.1966
13:26:46|16.1961
13:26:46|16.1961
13:26:47|16.1961
13:26:48|16.1911
13:26:49|16.1959
13:26:50|16.1953
13:26:51|16.1972
13:26:52|16.196
13:26:53|16.1988
13:26:54|16.1996
13:26:55|16.1997
13:26:56|16.1923
13:26:57|16.1912
13:26:59|16.1912
13:26:59|16.1908
13:27:01|16.1917
13:27:01|16.2
13:27:02|16.2
13:27:03|16.208
13:27:04|16.206
13:27:05|16.212
13:27:06|16.2094
13:27:07|16.2095
13:27:08|16.19
13:27:09|16.1919
13:27:10|16.1899
13:27:11|16.1941
13:27:12|16.1933
13:27:13|16.198
13:27:14|16.196
13:27:15|16.1947
13:27:17|16.1947
13:27:17|16.2133
13:27:19|16.2093
13:27:20|16.2119
13:27:21|16.2087
13:27:22|16.204
13:27:23|16.2092
13:27:24|16.2015
13:27:25|16.196
13:27:26|16.198
13:27:28|16.1821
13:27:28|16.1781
13:27:29|16.183
13:27:30|16.1881
13:27:32|16.192
13:27:32|16.1986
13:27:34|16.2172
13:27:34|16.2193
13:27:36|16.2175
13:27:36|16.2145
13:27:37|16.2152
13:27:39|16.222
13:27:39|16.2196
13:27:40|16.214
13:27:41|16.216
13:27:43|16.2161
13:27:44|16.219
13:27:45|16.2199
13:27:46|16.2198
13:27:48|16.2302
13:27:48|16.2335
13:27:50|16.233
13:27:50|16.234
13:27:52|16.2346
13:27:52|16.2383
13:27:54|16.2499
13:27:55|16.272
13:27:55|16.2697
13:27:56|16.2596
13:27:58|16.2527
13:27:58|16.2497
13:28:00|16.2444
13:28:01|16.25
13:28:02|16.2586
13:28:03|16.2617
13:28:04|16.299
13:28:05|16.2843
13:28:05|16.2942
13:28:07|16.292
13:28:07|16.2938
13:28:09|16.2898
13:28:10|16.2897
13:28:10|16.2867
13:28:12|16.2785
13:28:13|16.2973
13:28:14|16.2943
13:28:15|16.2943
13:28:16|16.2942
13:28:16|16.2957
13:28:17|16.2942
13:28:19|16.2963
13:28:19|16.2942
13:28:21|16.2871
13:28:22|16.2762
13:28:22|16.2924
13:28:23|16.2801
13:28:25|16.2976
13:28:26|16.2956
13:28:28|16.312
13:28:28|16.316
13:28:30|16.3141
13:28:31|16.32
13:28:32|16.3169
13:28:33|16.3201
13:28:34|16.3219
13:28:35|16.33
13:28:36|16.32
13:28:37|16.3244
13:28:38|16.328
13:28:39|16.3299
13:28:40|16.3243
13:28:41|16.3207
13:28:42|16.325
13:28:43|16.3248
13:28:44|16.328
13:28:45|16.3235
13:28:46|16.3221
13:28:47|16.302
13:28:48|16.2992
13:28:49|16.2939
13:28:50|16.28
13:28:51|16.2852
13:28:52|16.2748
13:28:53|16.2681
13:28:54|16.259
13:28:55|16.2671
13:28:56|16.258
13:28:57|16.2635
13:28:59|16.2715
13:29:00|16.2657
13:29:01|16.2651
13:29:01|16.27
13:29:02|16.2836
13:29:04|16.2833
13:29:05|16.2698
13:29:06|16.2621
13:29:07|16.2841
13:29:08|16.2883
13:29:09|16.282
13:29:10|16.2788
13:29:11|16.2658
13:29:12|16.258
13:29:13|16.2463
13:29:14|16.2398
13:29:15|16.2443
13:29:16|16.2558
13:29:17|16.2433
13:29:18|16.251
13:29:19|16.249
13:29:20|16.2357
13:29:21|16.2383
13:29:22|16.242
13:29:23|16.2363
13:29:24|16.2506
13:29:25|16.245
13:29:26|16.2479
13:29:28|16.2476
13:29:29|16.2563
13:29:30|16.2541
13:29:32|16.2439
13:29:32|16.2474
13:29:34|16.2475
13:29:34|16.24
13:29:35|16.244
13:29:38|16.2318
13:29:38|16.2266
13:29:40|16.2244
13:29:40|16.22
13:29:41|16.2276
13:29:43|16.2411
13:29:43|16.2419
13:29:44|16.2478
13:29:45|16.2581
13:29:48|16.2633
13:29:48|16.2691
13:29:49|16.262
13:29:50|16.2468
13:29:52|16.2555
13:29:53|16.2555
13:29:53|16.26
13:29:54|16.2699
13:29:55|16.2699
13:29:56|16.2682
13:29:57|16.2664
13:29:59|16.2783
13:29:59|16.2662
13:30:00|16.2741
13:30:01|16.2763
13:30:02|16.2657
13:30:04|16.2542
13:30:04|16.2471
13:30:05|16.2362
13:30:07|16.2352
13:30:07|16.2338
13:30:08|16.2133
13:30:10|16.212
13:30:10|16.2052
13:30:11|16.2033
13:30:12|16.2017
13:30:14|16.2137
13:30:15|16.2117
13:30:16|16.2017
13:30:17|16.2034
13:30:18|16.21
13:30:19|16.2062
13:30:20|16.2105
13:30:21|16.2017
13:30:22|16.2018
13:30:23|16.1965
13:30:24|16.1965
13:30:25|16.1926
13:30:26|16.1841
13:30:27|16.1807
13:30:28|16.172
13:30:30|16.1882
13:30:31|16.1801
13:30:31|16.1745
13:30:33|16.165
13:30:34|16.1554
13:30:35|16.15
13:30:36|16.1503
13:30:37|16.1499
13:30:38|16.168
13:30:39|16.1611
13:30:40|16.1658
13:30:41|16.1683
13:30:43|16.166
13:30:43|16.1542
13:30:45|16.1542
13:30:46|16.1541
13:30:46|16.155
13:30:48|16.1638
13:30:48|16.1558
13:30:50|16.1558
13:30:50|16.1561
13:30:51|16.1508
13:30:53|16.1428
13:30:54|16.156
13:30:55|16.1546
13:30:56|16.1509
13:30:57|16.1542
13:30:58|16.1462
13:30:59|16.1446
13:31:00|16.1483
13:31:02|16.144
13:31:02|16.1447
13:31:03|16.1409
13:31:04|16.1445
13:31:05|16.1459
13:31:06|16.14
13:31:07|16.1172
13:31:08|16.1211
13:31:09|16.1201
13:31:10|16.1159
13:31:12|16.1211
13:31:13|16.1411
13:31:14|16.1528
13:31:15|16.155
13:31:15|16.1441
13:31:17|16.1417
13:31:17|16.1356
13:31:18|16.1298
13:31:20|16.124
13:31:20|16.124
13:31:21|16.1389
13:31:23|16.1368
13:31:23|16.145
13:31:24|16.145
13:31:26|16.1268
13:31:26|16.1259
13:31:28|16.1239
13:31:29|16.1255
13:31:30|16.1175
13:31:31|16.1175
13:31:32|16.1186
13:31:33|16.1277
13:31:35|16.1335
13:31:36|16.1311
13:31:37|16.1299
13:31:37|16.1245
13:31:38|16.1163
13:31:40|16.1032
13:31:40|16.0901
13:31:41|16.0969
13:31:42|16.0983
13:31:43|16.1131
13:31:45|16.1227
13:31:45|16.134
13:31:46|16.129
13:31:48|16.1243
13:31:48|16.1243
13:31:50|16.134
13:31:50|16.126
13:31:52|16.1201
13:31:52|16.1221
13:31:53|16.14
13:31:54|16.1383
13:31:55|16.1349
13:31:56|16.1321
13:31:57|16.1371
13:31:59|16.1371
13:31:59|16.1355
13:32:00|16.1421
13:32:01|16.1421
13:32:03|16.1404
13:32:05|16.1292
13:32:05|16.123
13:32:06|16.1152
13:32:07|16.1074
13:32:08|16.1134
13:32:09|16.1211
13:32:10|16.1211
13:32:11|16.12
13:32:13|16.1181
13:32:14|16.116
13:32:14|16.1101
13:32:15|16.1101
13:32:16|16.1033
13:32:18|16.1078
13:32:18|16.1119
13:32:20|16.1053
13:32:21|16.1079
13:32:22|16.0931
13:32:23|16.0878
13:32:24|16.0831
13:32:25|16.0831
13:32:26|16.083
13:32:27|16.0817
13:32:28|16.0769
13:32:29|16.0898
13:32:30|16.0987
13:32:32|16.096
13:32:34|16.0984
13:32:34|16.102
13:32:36|16.0976
13:32:37|16.097
13:32:38|16.1041
13:32:39|16.1056
13:32:40|16.1041
13:32:41|16.1028
13:32:41|16.0983
13:32:42|16.1005
13:32:44|16.1006
13:32:45|16.0944
13:32:46|16.0944
13:32:47|16.0856
13:32:48|16.084
13:32:49|16.0779
13:32:50|16.0799
13:32:51|16.0818
13:32:52|16.0759
13:32:53|16.0759
13:32:54|16.076
13:32:55|16.0764
13:32:56|16.088
13:32:57|16.1081
13:32:58|16.1084
13:32:59|16.1039
13:33:00|16.1005
13:33:01|16.1036
13:33:02|16.1036
13:33:03|16.1005
13:33:04|16.0991
13:33:05|16.0909
13:33:06|16.0825
13:33:07|16.0825
13:33:08|16.0767
13:33:09|16.0859
13:33:10|16.0782
13:33:11|16.0675
13:33:12|16.0715
13:33:13|16.0724
13:33:14|16.0732
13:33:15|16.078
13:33:16|16.0812
13:33:17|16.0813
13:33:18|16.084
13:33:19|16.0766
13:33:20|16.0725
13:33:21|16.0639
13:33:22|16.064
13:33:23|16.0658
13:33:24|16.0653
13:33:25|16.0608
13:33:26|16.0581
13:33:27|16.0519
13:33:28|16.0539
13:33:29|16.054
13:33:30|16.0596
13:33:32|16.07
13:33:33|16.072
13:33:34|16.0697
13:33:36|16.0615
13:33:36|16.058
13:33:37|16.058
13:33:38|16.0539
13:33:40|16.0504
13:33:41|16.0462
13:33:42|16.0476
13:33:42|16.0497
13:33:43|16.0498
13:33:44|16.0401
13:33:46|16.0445
13:33:46|16.042
13:33:48|16.0442
13:33:48|16.0442
13:33:50|16.0442
13:33:51|16.0386
13:33:52|16.036
13:33:53|16.065
13:33:54|16.0642
13:33:55|16.0621
13:33:57|16.0514
13:33:57|16.0642
13:33:58|16.0641
13:33:59|16.0621
13:34:01|16.0626
13:34:02|16.056
13:34:03|16.0518
13:34:04|16.0522
13:34:05|16.0644
13:34:06|16.0619
13:34:07|16.0586
13:34:08|16.0638
13:34:09|16.0595
13:34:10|16.0615
13:34:11|16.0561
13:34:12|16.0561
13:34:13|16.0561
13:34:14|16.0638
13:34:15|16.0611
13:34:16|16.058
13:34:17|16.0565
13:34:18|16.0565
13:34:19|16.0543
13:34:20|16.0476
13:34:22|16.042
13:34:22|16.0392
13:34:23|16.0391
13:34:25|16.036
13:34:25|16.0419
13:34:26|16.0416
13:34:27|16.0445
13:34:29|16.0489
13:34:30|16.0517
13:34:30|16.0522
13:34:31|16.0659
13:34:33|16.0812
13:34:34|16.0805
13:34:35|16.0819
13:34:36|16.0902
13:34:37|16.0861
13:34:38|16.084
13:34:40|16.0822
13:34:40|16.0799
13:34:41|16.0799
13:34:42|16.0837
13:34:44|16.0869
13:34:44|16.0881
13:34:45|16.089
13:34:47|16.0932
13:34:48|16.0932
13:34:49|16.0932
13:34:49|16.0999
13:34:50|16.0906
13:34:52|16.0896
13:34:52|16.0866
13:34:54|16.0866
13:34:55|16.097
13:34:56|16.0945
13:34:56|16.096
13:34:57|16.0899
13:34:58|16.0906
13:35:00|16.096
13:35:01|16.1088
13:35:02|16.11
13:35:03|16.1158
13:35:04|16.1236
13:35:05|16.1193
13:35:06|16.1055
13:35:07|16.1085
13:35:08|16.1085
13:35:09|16.1176
13:35:10|16.0953
13:35:11|16.0953
13:35:12|16.1038
13:35:13|16.1003
13:35:14|16.0941
13:35:15|16.0941
13:35:16|16.094
13:35:17|16.0898
13:35:18|16.0895
13:35:19|16.0895
13:35:20|16.0885
13:35:21|16.094
13:35:22|16.1054
13:35:23|16.1032
13:35:24|16.1055
13:35:25|16.1041
13:35:26|16.094
13:35:27|16.1108
13:35:28|16.1108
13:35:29|16.096
13:35:30|16.112
13:35:31|16.112
13:35:33|16.112
13:35:33|16.1078
13:35:35|16.114
13:35:36|16.1186
13:35:36|16.1251
13:35:37|16.13
13:35:39|16.1346
13:35:39|16.1248
13:35:41|16.125
13:35:41|16.1234
13:35:42|16.1187
13:35:43|16.1171
13:35:44|16.1173
13:35:46|16.118
13:35:46|16.125
13:35:47|16.1243
13:35:48|16.1362
13:35:50|16.1362
13:35:51|16.1365
13:35:52|16.1292
13:35:53|16.116
13:35:54|16.1141
13:35:55|16.1162
13:35:56|16.1223
13:35:57|16.1142
13:35:58|16.11
13:35:59|16.1062
13:36:00|16.1062
13:36:00|16.1102
13:36:02|16.128
13:36:03|16.128
13:36:04|16.137
13:36:04|16.1346
13:36:06|16.1388
13:36:07|16.1372
13:36:08|16.1293
13:36:09|16.124
13:36:10|16.1262
13:36:11|16.1219
13:36:12|16.128
13:36:13|16.128
13:36:14|16.1296
13:36:15|16.1313
13:36:16|16.1321
13:36:17|16.128
13:36:18|16.128
13:36:19|16.1281
13:36:20|16.1262
13:36:22|16.1123
13:36:22|16.1101
13:36:23|16.106
13:36:25|16.1041
13:36:25|16.1089
13:36:26|16.1051
13:36:27|16.1174
13:36:28|16.1174
13:36:29|16.1184
13:36:30|16.1153
13:36:31|16.1154
13:36:32|16.112
13:36:33|16.1058
13:36:35|16.0944
13:36:36|16.0973
13:36:37|16.0981
13:36:38|16.0966
13:36:39|16.0923
13:36:40|16.0599
13:36:41|16.052
13:36:42|16.0403
13:36:43|16.036
13:36:44|16.0433
13:36:45|16.0295
13:36:46|16.022
13:36:48|16.0204
13:36:48|16.0234
13:36:49|16.0296
13:36:50|16.0529
13:36:51|16.07
13:36:53|16.0597
13:36:54|16.0594
13:36:55|16.0566
13:36:56|16.0566
13:36:56|16.0566
13:36:57|16.0673
13:36:59|16.0753
13:37:00|16.0833
13:37:00|16.0891
13:37:02|16.0994
13:37:03|16.1001
13:37:04|16.093
13:37:05|16.0868
13:37:06|16.0766
13:37:07|16.0761
13:37:08|16.0821
13:37:10|16.0913
13:37:10|16.0886
13:37:11|16.0954
13:37:12|16.0878
13:37:13|16.0871
13:37:14|16.0861
13:37:15|16.0781
13:37:16|16.0755
13:37:17|16.0838
13:37:18|16.0844
13:37:19|16.0892
13:37:21|16.0925
13:37:22|16.0972
13:37:22|16.0869
13:37:23|16.0819
13:37:25|16.0819
13:37:25|16.0879
13:37:26|16.0778
13:37:27|16.0778
13:37:28|16.0722
13:37:29|16.0688
13:37:30|16.073
13:37:31|16.0627
13:37:32|16.0573
13:37:33|16.0533
13:37:34|16.0506
13:37:37|16.0482
13:37:38|16.0538
13:37:39|16.0544
13:37:40|16.0521
13:37:41|16.06
13:37:42|16.0583
13:37:43|16.0732
13:37:44|16.0844
13:37:45|16.088
13:37:46|16.102
13:37:47|16.1021
13:37:48|16.1121
13:37:50|16.1125
13:37:50|16.1201
13:37:52|16.1411
13:37:53|16.1458
13:37:54|16.1451
13:37:54|16.1541
13:37:55|16.1538
13:37:56|16.1501
13:37:58|16.1623
13:37:59|16.1629
13:37:59|16.164
13:38:00|16.1736
13:38:01|16.1641
13:38:02|16.1794
13:38:04|16.1781
13:38:04|16.1889
13:38:05|16.1904
13:38:07|16.188
13:38:08|16.1885
13:38:09|16.1842
13:38:10|16.1999
13:38:11|16.1844
13:38:12|16.1782
13:38:13|16.1782
13:38:14|16.1709
13:38:15|16.1486
13:38:16|16.1438
13:38:17|16.1515
13:38:18|16.1548
13:38:19|16.1533
13:38:20|16.1388
13:38:21|16.136
13:38:22|16.1196
13:38:23|16.1221
13:38:24|16.1203
13:38:25|16.1361
13:38:26|16.1288
13:38:27|16.1262
13:38:28|16.1271
13:38:29|16.1299
13:38:30|16.12
13:38:31|16.1167
13:38:32|16.1116
13:38:33|16.123
13:38:34|16.1166
13:38:35|16.1145
13:38:37|16.1043
13:38:38|16.1039
13:38:39|16.0934
13:38:40|16.1033
13:38:41|16.1077
13:38:42|16.0949
13:38:43|16.0903
13:38:44|16.0946
13:38:45|16.0878
13:38:46|16.0862
13:38:47|16.0832
13:38:48|16.0821
13:38:49|16.0821
13:38:50|16.0998
13:38:51|16.09
13:38:52|16.0998
13:38:53|16.104
13:38:55|16.1043
13:38:56|16.1043
13:38:56|16.1105
13:38:58|16.1105
13:38:59|16.1105
13:38:59|16.1128
13:39:01|16.1176
13:39:01|16.1098
13:39:02|16.1098
13:39:03|16.1118
13:39:04|16.1146
13:39:05|16.1
13:39:07|16.0934
13:39:07|16.092
13:39:09|16.0949
13:39:10|16.0954
13:39:10|16.0986
13:39:12|16.1015
13:39:13|16.1071
13:39:14|16.1047
13:39:15|16.1097
13:39:16|16.1114
13:39:17|16.1098
13:39:18|16.1074
13:39:19|16.1074
13:39:20|16.0942
13:39:21|16.0845
13:39:22|16.0845
13:39:23|16.0899
13:39:24|16.0894
13:39:25|16.0896
13:39:26|16.0896
13:39:27|16.091
13:39:28|16.0846
13:39:29|16.09
13:39:30|16.0888
13:39:31|16.0986
13:39:32|16.0986
13:39:33|16.0992
13:39:34|16.0862
13:39:35|16.0862
13:39:36|16.093
13:39:37|16.0954
13:39:39|16.0854
13:39:39|16.0823
13:39:41|16.0827
13:39:42|16.0876
13:39:43|16.0986
13:39:44|16.1046
13:39:45|16.1021
13:39:46|16.1014
13:39:47|16.0998
13:39:48|16.0966
13:39:49|16.0948
13:39:51|16.097
13:39:52|16.0954
13:39:53|16.0954
13:39:54|16.1012
13:39:55|16.098
13:39:56|16.1049
13:39:57|16.1049
13:39:58|16.104
13:39:59|16.0993
13:40:00|16.0921
13:40:01|16.0954
13:40:02|16.104
13:40:04|16.094
13:40:05|16.0898
13:40:06|16.0831
13:40:07|16.0809
13:40:08|16.0832
13:40:09|16.0774
13:40:09|16.0754
13:40:11|16.0828
13:40:12|16.0805
13:40:13|16.0805
13:40:14|16.0733
13:40:15|16.0785
13:40:15|16.0859
13:40:17|16.0714
13:40:17|16.0722
13:40:19|16.0718
13:40:20|16.0718
13:40:21|16.0719
13:40:22|16.0666
13:40:23|16.0636
13:40:24|16.0652
13:40:25|16.0641
13:40:25|16.0641
13:40:27|16.0657
13:40:28|16.076
13:40:29|16.0856
13:40:29|16.0939
13:40:30|16.0888
13:40:31|16.08
13:40:33|16.0784
13:40:34|16.078
13:40:35|16.0785
13:40:36|16.082
13:40:37|16.0937
13:40:38|16.1055
13:40:39|16.1034
13:40:40|16.1082
13:40:41|16.1058
13:40:42|16.0982
13:40:43|16.096
13:40:45|16.0852
13:40:46|16.0852
13:40:46|16.0833
13:40:47|16.0802
13:40:48|16.0916
13:40:49|16.09
13:40:51|16.0882
13:40:51|16.0821
13:40:52|16.0888
13:40:54|16.0901
13:40:55|16.096
13:40:56|16.1
13:40:57|16.1156
13:40:58|16.1124
13:40:59|16.124
13:41:00|16.1292
13:41:01|16.1386
13:41:02|16.1513
13:41:03|16.154
13:41:04|16.172
13:41:05|16.1634
13:41:06|16.162
13:41:07|16.1651
13:41:08|16.1587
13:41:09|16.158
13:41:11|16.1655
13:41:12|16.17
13:41:12|16.1663
13:41:14|16.1598
13:41:14|16.1601
13:41:16|16.1582
13:41:17|16.1633
13:41:17|16.1601
13:41:18|16.1633
13:41:19|16.1633
13:41:21|16.1669
13:41:22|16.1719
13:41:22|16.1724
13:41:23|16.1724
13:41:25|16.1777
13:41:26|16.1899
13:41:27|16.1939
13:41:28|16.1892
13:41:29|16.182
13:41:30|16.1848
13:41:31|16.1678
13:41:32|16.1482
13:41:33|16.146
13:41:34|16.14
13:41:35|16.1519
13:41:36|16.144
13:41:37|16.1346
13:41:38|16.12
13:41:39|16.1028
13:41:40|16.1001
13:41:41|16.106
13:41:42|16.1062
13:41:43|16.0976
13:41:44|16.1038
13:41:45|16.1021
13:41:46|16.1053
13:41:47|16.1041
13:41:48|16.096
13:41:49|16.0998
13:41:51|16.1025
13:41:51|16.1025
13:41:52|16.1025
13:41:54|16.1025
13:41:54|16.1055
13:41:55|16.0933
13:41:56|16.087
13:41:57|16.084
13:41:58|16.0886
13:41:59|16.08
13:42:00|16.0838
13:42:01|16.0708
13:42:03|16.0692
13:42:04|16.0684
13:42:05|16.0655
13:42:06|16.065
13:42:07|16.0589
13:42:08|16.064
13:42:09|16.0638
13:42:10|16.0514
13:42:11|16.0516
13:42:12|16.0477
13:42:13|16.0428
13:42:14|16.0434
13:42:15|16.0502
13:42:16|16.0487
13:42:17|16.0486
13:42:18|16.0455
13:42:19|16.0468
13:42:20|16.0458
13:42:21|16.0361
13:42:22|16.0374
13:42:23|16.04
13:42:24|16.0387
13:42:25|16.0333
13:42:26|16.04
13:42:27|16.04
13:42:28|16.0422
13:42:29|16.0389
13:42:30|16.0435
13:42:31|16.0445
13:42:32|16.0422
13:42:33|16.0309
13:42:34|16.0309
13:42:35|16.0557
13:42:36|16.0558
13:42:37|16.062
13:42:38|16.0334
13:42:39|16.0372
13:42:40|16.0544
13:42:41|16.0596
13:42:43|16.0451
13:42:44|16.0519
13:42:45|16.0491
13:42:46|16.0511
13:42:46|16.052
13:42:48|16.0539
13:42:48|16.0459
13:42:50|16.0524
13:42:52|16.06
13:42:52|16.0679
13:42:53|16.0633
13:42:55|16.0642
13:42:55|16.06
13:42:56|16.0669
13:42:57|16.073
13:42:58|16.0755
13:43:00|16.0853
13:43:00|16.0889
13:43:01|16.0901
13:43:03|16.078
13:43:03|16.0734
13:43:04|16.0706
13:43:06|16.064
13:43:07|16.0566
13:43:08|16.0542
13:43:09|16.0588
13:43:10|16.068
13:43:11|16.0773
13:43:12|16.0846
13:43:14|16.0822
13:43:14|16.0896
13:43:16|16.087
13:43:17|16.0885
13:43:18|16.0773
13:43:19|16.0795
13:43:19|16.0778
13:43:21|16.0771
13:43:22|16.0806
13:43:23|16.0842
13:43:24|16.1031
13:43:24|16.1031
13:43:25|16.1006
13:43:27|16.1053
13:43:28|16.1057
13:43:28|16.098
13:43:30|16.1126
13:43:30|16.1141
13:43:32|16.1142
13:43:33|16.1239
13:43:34|16.1081
13:43:34|16.1136
13:43:36|16.1175
13:43:37|16.1269
13:43:38|16.126
13:43:38|16.14
13:43:40|16.1385
13:43:40|16.1402
13:43:42|16.1381
13:43:42|16.1462
13:43:44|16.086
13:43:45|16.0911
13:43:46|16.0775
13:43:47|16.076
13:43:49|16.0784
13:43:49|16.0759
13:43:51|16.0797
13:43:52|16.0731
13:43:52|16.0616
13:43:53|16.0599
13:43:54|16.0599
13:43:55|16.0725
13:43:56|16.0632
13:43:58|16.0632
13:43:59|16.0516
13:44:00|16.0477
13:44:00|16.0412
13:44:02|16.0379
13:44:02|16.0407
13:44:04|16.0299
13:44:04|16.025
13:44:05|16.0293
13:44:06|16.0358
13:44:07|16.0302
13:44:09|16.0279
13:44:09|16.0309
13:44:10|16.0392
13:44:11|16.04
13:44:13|16.042
13:44:13|16.0392
13:44:14|16.0392
13:44:16|16.0261
13:44:17|16.0261
13:44:18|16.0227
13:44:18|16.029
13:44:20|16.0259
13:44:21|16.0259
13:44:21|16.0262
13:44:22|16.0291
13:44:23|16.0401
13:44:25|16.022
13:44:25|16.0168
13:44:26|16.0174
13:44:27|16.012
13:44:28|16.0094
13:44:29|16.008
13:44:31|16.0037
13:44:32|16.0037
13:44:33|16.0073
13:44:33|16.005
13:44:34|16.0045
13:44:35|16.0055
13:44:36|16.0059
13:44:38|16.0054
13:44:38|16.0119
13:44:39|16.0085
13:44:40|16.0085
13:44:42|16.0157
13:44:42|16.026
13:44:44|16.038
13:44:45|16.0515
13:44:46|16.0619
13:44:47|16.0598
13:44:48|16.0546
13:44:49|16.0534
13:44:50|16.0564
13:44:51|16.0485
13:44:52|16.0505
13:44:53|16.0403
13:44:55|16.0439
13:44:55|16.0439
13:44:57|16.0422
13:44:57|16.0375
13:44:59|16.0375
13:44:59|16.0375
13:45:00|16.0454
13:45:01|16.052
13:45:03|16.0519
13:45:03|16.05
13:45:04|16.05
13:45:05|16.0455
13:45:06|16.0472
13:45:07|16.05
13:45:09|16.05
13:45:09|16.0477
13:45:10|16.0389
13:45:11|16.0391
13:45:12|16.0373
13:45:13|16.0225
13:45:15|16.0201
13:45:16|16.0057
13:45:17|16.0059
13:45:18|16.0002
13:45:19|16.0022
13:45:20|16.
13:45:22|16.0012
13:45:22|16.0009
13:45:23|16.0009
13:45:24|16.
13:45:25|15.9783
13:45:26|15.9782
13:45:28|15.9672
13:45:28|15.9679
13:45:29|15.958
13:45:30|15.9533
13:45:31|15.952
13:45:32|15.9535
13:45:34|15.9504
13:45:34|15.95
13:45:35|15.9433
13:45:36|15.9416
13:45:37|15.955
13:45:38|15.955
13:45:39|15.956
13:45:40|15.9582
13:45:41|15.9615
13:45:42|15.962
13:45:44|15.9574
13:45:45|15.968
13:45:46|15.9653
13:45:48|15.9757
13:45:49|15.9781
13:45:50|15.9797
13:45:52|15.9891
13:45:53|16.0077
13:45:53|16.0115
13:45:55|16.0188
13:45:56|16.028
13:45:56|16.0182
13:45:58|16.0182
13:45:59|16.0248
13:46:00|16.0248
13:46:01|16.0271
13:46:02|16.0338
13:46:03|16.036
13:46:05|16.0599
13:46:06|16.0686
13:46:06|16.0714
13:46:08|16.0601
13:46:09|16.0661
13:46:10|16.0756
13:46:10|16.0584
13:46:12|16.0669
13:46:13|16.0732
13:46:14|16.0661
13:46:15|16.0537
13:46:16|16.0422
13:46:17|16.0401
13:46:18|16.0494
13:46:19|16.0493
13:46:20|16.0493
13:46:21|16.0325
13:46:22|16.0291
13:46:23|16.0229
13:46:24|16.0261
13:46:25|16.0089
13:46:26|16.0121
13:46:27|16.0239
13:46:28|16.0318
13:46:29|16.0213
13:46:30|16.0163
13:46:31|16.0103
13:46:32|15.9941
13:46:33|16.0022
13:46:34|15.9981
13:46:35|15.9964
13:46:36|15.9921
13:46:37|15.9947
13:46:38|16.0072
13:46:39|16.0217
13:46:40|16.0135
13:46:41|16.01
13:46:42|16.0093
13:46:43|16.0042
13:46:44|16.0094
13:46:46|16.0129
13:46:46|16.0107
13:46:47|16.004
13:46:48|16.0046
13:46:50|16.02
13:46:51|16.0222
13:46:52|16.0471
13:46:53|16.0394
13:46:54|16.0339
13:46:55|16.034
13:46:56|16.0362
13:46:57|16.0279
13:46:58|16.0432
13:46:59|16.0342
13:47:00|16.0459
13:47:02|16.052
13:47:02|16.0684
13:47:03|16.0644
13:47:05|16.074
13:47:05|16.066
13:47:06|16.056
13:47:07|16.0516
13:47:08|16.0483
13:47:09|16.0518
13:47:11|16.0648
13:47:12|16.0678
13:47:12|16.0581
13:47:13|16.062
13:47:14|16.062
13:47:15|16.0527
13:47:16|16.0554
13:47:18|16.0554
13:47:18|16.0503
13:47:20|16.0588
13:47:20|16.0656
13:47:21|16.0647
13:47:22|16.0647
13:47:24|16.0582
13:47:24|16.0448
13:47:26|16.036
13:47:26|16.044
13:47:27|16.0448
13:47:29|16.0473
13:47:29|16.0514
13:47:30|16.066
13:47:32|16.056
13:47:32|16.0601
13:47:34|16.07
13:47:34|16.0779
13:47:35|16.0779
13:47:36|16.0854
13:47:37|16.078
13:47:39|16.0817
13:47:39|16.0971
13:47:41|16.0982
13:47:41|16.1004
13:47:42|16.1015
13:47:44|16.1108
13:47:44|16.1133
13:47:45|16.1088
13:47:46|16.1022
13:47:49|16.1098
13:47:50|16.0992
13:47:51|16.1013
13:47:51|16.1151
13:47:53|16.1103
13:47:54|16.1148
13:47:54|16.1135
13:47:56|16.1139
13:47:56|16.1024
13:47:58|16.1079
13:47:59|16.1025
13:48:00|16.1025
13:48:01|16.106
13:48:02|16.1096
13:48:02|16.1074
13:48:03|16.1063
13:48:05|16.1063
13:48:06|16.1026
13:48:07|16.1054
13:48:07|16.1063
13:48:09|16.0806
13:48:10|16.0911
13:48:10|16.088
13:48:12|16.0775
13:48:13|16.084
13:48:13|16.0753
13:48:15|16.0939
13:48:16|16.0841
13:48:16|16.0841
13:48:18|16.084
13:48:19|16.0721
13:48:20|16.08
13:48:21|16.0735
13:48:22|16.0735
13:48:24|16.0735
13:48:24|16.062
13:48:25|16.062
13:48:26|16.065
13:48:27|16.0666
13:48:28|16.0739
13:48:29|16.076
13:48:31|16.0734
13:48:31|16.0734
13:48:32|16.0685
13:48:34|16.0685
13:48:34|16.0751
13:48:35|16.0848
13:48:36|16.0928
13:48:37|16.0743
13:48:38|16.0738
13:48:39|16.078
13:48:40|16.078
13:48:41|16.0683
13:48:43|16.074
13:48:43|16.074
13:48:44|16.074
13:48:46|16.078
13:48:47|16.0779
13:48:48|16.074
13:48:48|16.072
13:48:50|16.0623
13:48:50|16.0464
13:48:51|16.0512
13:48:52|16.0576
13:48:53|16.0657
13:48:55|16.0671
13:48:56|16.072
13:48:57|16.0751
13:48:58|16.0741
13:48:59|16.078
13:48:59|16.078
13:49:02|16.092
13:49:02|16.092
13:49:03|16.0906
13:49:04|16.081
13:49:05|16.0616
13:49:06|16.074
13:49:07|16.074
13:49:08|16.074
13:49:09|16.0733
13:49:11|16.0623
13:49:11|16.0623
13:49:13|16.0749
13:49:13|16.0749
13:49:14|16.0659
13:49:15|16.0659
13:49:17|16.0601
13:49:18|16.0614
13:49:18|16.066
13:49:19|16.066
13:49:20|16.066
13:49:21|16.0622
13:49:22|16.0564
13:49:24|16.0688
13:49:24|16.0733
13:49:26|16.078
13:49:26|16.0732
13:49:27|16.0732
13:49:28|16.0698
13:49:30|16.0652
13:49:30|16.0652
13:49:32|16.0676
13:49:33|16.0688
13:49:33|16.0682
13:49:34|16.064
13:49:36|16.0661
13:49:37|16.0622
13:49:37|16.0647
13:49:39|16.052
13:49:40|16.0301
13:49:40|16.0209
13:49:41|16.0359
13:49:43|16.0381
13:49:44|16.0367
13:49:45|16.0365
13:49:45|16.0415
13:49:47|16.0479
13:49:49|16.0541
13:49:50|16.0596
13:49:51|16.066
13:49:51|16.0623
13:49:53|16.058
13:49:54|16.0567
13:49:55|16.0579
13:49:56|16.0671
13:49:57|16.0671
13:49:58|16.0699
13:50:00|16.0779
13:50:00|16.076
13:50:01|16.0824
13:50:03|16.0918
13:50:03|16.0947
13:50:05|16.0947
13:50:05|16.0938
13:50:06|16.0927
13:50:07|16.0877
13:50:08|16.0834
13:50:09|16.0804
13:50:11|16.0781
13:50:11|16.0583
13:50:12|16.0599
13:50:13|16.0698
13:50:14|16.0697
13:50:16|16.0755
13:50:17|16.0726
13:50:18|16.0779
13:50:18|16.067
13:50:19|16.0783
13:50:20|16.078
13:50:22|16.078
13:50:23|16.0663
13:50:24|16.0624
13:50:25|16.0444
13:50:25|16.0448
13:50:26|16.0448
13:50:27|16.0386
13:50:28|16.0386
13:50:29|16.0355
13:50:30|16.0342
13:50:31|16.0356
13:50:32|16.0356
13:50:33|16.0299
13:50:35|16.0299
13:50:35|16.0345
13:50:37|16.0262
13:50:38|16.0218
13:50:38|16.0278
13:50:39|16.034
13:50:40|16.04
13:50:41|16.0279
13:50:43|16.0279
13:50:44|16.0379
13:50:45|16.0361
13:50:45|16.0362
13:50:47|16.032
13:50:48|16.032
13:50:49|16.0232
13:50:51|16.026
13:50:51|16.032
13:50:52|16.032
13:50:55|16.029
13:50:55|16.0296
13:50:57|16.0289
13:50:57|16.0296
13:50:58|16.0296
13:50:59|16.0294
13:51:00|16.032
13:51:02|16.0187
13:51:03|16.0173
13:51:04|16.0183
13:51:05|16.0319
13:51:05|16.0432
13:51:06|16.0432
13:51:08|16.0289
13:51:09|16.0304
13:51:09|16.0368
13:51:11|16.03
13:51:12|16.0316
13:51:12|16.0263
13:51:14|16.0368
13:51:14|16.0463
13:51:16|16.0463
13:51:17|16.0136
13:51:18|16.008
13:51:19|16.0045
13:51:20|16.0021
13:51:20|15.9823
13:51:22|15.9826
13:51:22|15.992
13:51:24|15.982
13:51:25|15.9759
13:51:25|15.9769
13:51:27|15.98
13:51:28|15.9874
13:51:29|15.9779
13:51:31|15.9674
13:51:31|15.968
13:51:32|15.974
13:51:33|15.976
13:51:34|15.9833
13:51:35|15.9959
13:51:36|16.007
13:51:37|16.0043
13:51:39|15.9897
13:51:39|15.987
13:51:40|15.9854
13:51:41|15.9817
13:51:42|15.9774
13:51:43|15.9555
13:51:44|15.9534
13:51:45|15.9559
13:51:46|15.9559
13:51:47|15.9551
13:51:48|15.955
13:51:49|15.9573
13:51:51|15.9687
13:51:52|15.9661
13:51:53|15.9581
13:51:54|15.977
13:51:55|15.9702
13:51:56|15.9602
13:51:57|15.9602
13:51:59|15.9607
13:51:59|15.9607
13:52:00|15.9659
13:52:02|15.9659
13:52:02|15.964
13:52:03|15.9658
13:52:04|15.9641
13:52:05|15.9618
13:52:06|15.9619
13:52:07|15.9607
13:52:09|15.9581
13:52:09|15.9513
13:52:10|15.95
13:52:11|15.9503
13:52:12|15.9481
13:52:13|15.9552
13:52:15|15.9581
13:52:15|15.9568
13:52:16|15.948
13:52:17|15.9492
13:52:18|15.9504
13:52:20|15.94
13:52:21|15.941
13:52:22|15.9411
13:52:23|15.9552
13:52:24|15.9607
13:52:24|15.9607
13:52:26|15.9576
13:52:27|15.958
13:52:28|15.9596
13:52:29|15.9605
13:52:30|15.9605
13:52:31|15.9594
13:52:32|15.962
13:52:32|15.9611
13:52:33|15.9607
13:52:34|15.959
13:52:36|15.955
13:52:37|15.9523
13:52:38|15.9523
13:52:38|15.956
13:52:39|15.956
13:52:40|15.9469
13:52:42|15.9469
13:52:42|15.9469
13:52:43|15.9552
13:52:44|15.9521
13:52:45|15.9467
13:52:46|15.9478
13:52:48|15.952
13:52:49|15.9551
13:52:50|15.9594
13:52:51|15.9616
13:52:52|15.9824
13:52:54|15.9829
13:52:55|15.984
13:52:56|15.9854
13:52:57|15.9792
13:52:57|15.9879
13:52:58|15.9822
13:52:59|15.9894
13:53:00|15.9997
13:53:03|16.0019
13:53:04|16.0103
13:53:04|16.0075
13:53:05|16.018
13:53:06|16.018
13:53:07|16.0203
13:53:08|16.0121
13:53:09|16.01
13:53:10|16.0022
13:53:11|16.0004
13:53:13|16.0069
13:53:14|16.0105
13:53:14|16.0105
13:53:16|16.0057
13:53:17|16.0095
13:53:18|16.0105
13:53:18|16.0101
13:53:20|15.998
13:53:21|15.9902
13:53:21|15.9902
13:53:23|15.9932
13:53:24|15.9932
13:53:25|15.9923
13:53:26|15.9923
13:53:26|15.9923
13:53:28|15.9923
13:53:28|15.9894
13:53:30|15.9894
13:53:30|15.9894
13:53:32|15.9848
13:53:33|15.9851
13:53:33|15.9897
13:53:35|15.9861
13:53:36|15.9857
13:53:37|15.9937
13:53:37|15.9902
13:53:39|15.9902
13:53:40|15.9926
13:53:40|16.0038
13:53:41|16.0038
13:53:43|16.0046
13:53:44|16.0072
13:53:45|16.0046
13:53:46|16.0006
13:53:47|15.9965
13:53:48|15.9965
13:53:49|15.9955
13:53:50|15.9901
13:53:51|15.9901
13:53:53|15.9919
13:53:54|15.9881
13:53:55|15.9886
13:53:56|15.9886
13:53:57|15.9841
13:53:58|15.9914
13:53:59|15.9886
13:54:00|15.9864
13:54:02|15.9965
13:54:02|16.006
13:54:03|16.0049
13:54:05|16.0064
13:54:05|16.0096
13:54:06|16.01
13:54:08|16.0158
13:54:08|16.0158
13:54:10|16.0208
13:54:10|16.0219
13:54:11|16.0159
13:54:13|16.0196
13:54:14|16.0139
13:54:15|16.0119
13:54:16|15.9995
13:54:18|15.98
13:54:18|15.9728
13:54:19|15.9658
13:54:20|15.972
13:54:21|15.9655
13:54:22|15.9655
13:54:24|15.9573
13:54:24|15.9473
13:54:25|15.9452
13:54:26|15.9559
13:54:27|15.9647
13:54:28|15.9515
13:54:30|15.9492
13:54:30|15.9488
13:54:32|15.9405
13:54:32|15.948
13:54:33|15.9536
13:54:34|15.955
13:54:36|15.9601
13:54:36|15.9528
13:54:37|15.9484
13:54:38|15.9534
13:54:40|15.9534
13:54:41|15.9444
13:54:42|15.9444
13:54:42|15.9535
13:54:43|15.9499
13:54:45|15.948
13:54:46|15.9472
13:54:47|15.9472
13:54:47|15.9472
13:54:48|15.954
13:54:50|15.958
13:54:51|15.9578
13:54:52|15.961
13:54:54|15.9644
13:54:55|15.9594
13:54:56|15.9579
13:54:57|15.9547
13:54:58|15.9542
13:54:59|15.9542
13:55:00|15.955
13:55:01|15.9679
13:55:02|15.9679
13:55:03|15.974
13:55:04|15.9781
13:55:05|15.9782
13:55:06|15.9936
13:55:07|15.9921
13:55:08|15.9847
13:55:09|15.9847
13:55:10|15.9823
13:55:11|15.9822
13:55:12|15.9822
13:55:13|15.9863
13:55:14|15.974
13:55:15|15.9724
13:55:16|15.9521
13:55:17|15.9521
13:55:18|15.9517
13:55:19|15.9438
13:55:20|15.9438
13:55:21|15.9438
13:55:22|15.939
13:55:24|15.9345
13:55:25|15.9327
13:55:25|15.9312
13:55:27|15.9339
13:55:28|15.9345
13:55:28|15.9345
13:55:30|15.9397
13:55:30|15.9454
13:55:32|15.9454
13:55:32|15.9441
13:55:34|15.9441
13:55:35|15.9408
13:55:35|15.9408
13:55:36|15.933
13:55:38|15.9299
13:55:38|15.9338
13:55:40|15.9373
13:55:41|15.9431
13:55:41|15.94
13:55:43|15.9341
13:55:44|15.9341
13:55:45|15.9362
13:55:46|15.9362
13:55:47|15.9265
13:55:48|15.9279
13:55:49|15.9267
13:55:50|15.9323
13:55:52|15.9177
13:55:52|15.9187
13:55:53|15.9165
13:55:55|15.9135
13:55:57|15.9131
13:55:57|15.9139
13:55:58|15.9122
13:56:00|15.8957
13:56:01|15.8961
13:56:01|15.89
13:56:03|15.8866
13:56:03|15.883
13:56:05|15.8859
13:56:06|15.8995
13:56:07|15.8936
13:56:07|15.902
13:56:08|15.884
13:56:09|15.8864
13:56:11|15.8856
13:56:11|15.8856
13:56:13|15.88
13:56:14|15.8831
13:56:15|15.88
13:56:16|15.8974
13:56:17|15.8999
13:56:18|15.9023
13:56:19|15.9023
13:56:20|15.895
13:56:21|15.9059
13:56:22|15.9128
13:56:23|15.9286
13:56:24|15.932
13:56:25|15.9353
13:56:26|15.9385
13:56:27|15.9381
13:56:28|15.9413
13:56:30|15.9413
13:56:30|15.9413
13:56:31|15.9194
13:56:32|15.9164
13:56:33|15.9164
13:56:34|15.9148
13:56:35|15.906
13:56:36|15.9019
13:56:37|15.9
13:56:38|15.8973
13:56:39|15.9078
13:56:41|15.9007
13:56:41|15.8962
13:56:42|15.8964
13:56:43|15.9016
13:56:44|15.9016
13:56:45|15.8978
13:56:46|15.8943
13:56:47|15.8943
13:56:48|15.8941
13:56:49|15.891
13:56:50|15.8967
13:56:51|15.9053
13:56:52|15.894
13:56:53|15.894
13:56:54|15.8925
13:56:55|15.8909
13:56:56|15.8996
13:56:57|15.9003
13:56:59|15.8907
13:57:00|15.8797
13:57:00|15.8826
13:57:01|15.88
13:57:02|15.8838
13:57:04|15.8797
13:57:04|15.882
13:57:06|15.8897
13:57:07|15.9077
13:57:07|15.912
13:57:09|15.9247
13:57:10|15.9279
13:57:11|15.9131
13:57:12|15.9125
13:57:13|15.9179
13:57:14|15.9198
13:57:15|15.9198
13:57:16|15.9042
13:57:17|15.8918
13:57:18|15.8985
13:57:19|15.9057
13:57:20|15.9058
13:57:21|15.9058
13:57:22|15.906
13:57:23|15.91
13:57:24|15.902
13:57:25|15.9041
13:57:26|15.9086
13:57:27|15.9139
13:57:28|15.9139
13:57:29|15.9172
13:57:30|15.906
13:57:31|15.9101
13:57:32|15.9178
13:57:33|15.9178
13:57:35|15.9177
13:57:36|15.9089
13:57:37|15.9154
13:57:38|15.9124
13:57:39|15.915
13:57:40|15.9168
13:57:40|15.9168
13:57:42|15.9153
13:57:43|15.9121
13:57:44|15.9139
13:57:44|15.9139
13:57:45|15.9049
13:57:46|15.9132
13:57:48|15.9149
13:57:48|15.9165
13:57:49|15.9196
13:57:50|15.9182
13:57:51|15.9187
13:57:54|15.9157
13:57:54|15.9181
13:57:55|15.9182
13:57:56|15.915
13:57:58|15.915
13:57:59|15.918
13:58:00|15.9309
13:58:01|15.9281
13:58:02|15.9341
13:58:02|15.9339
13:58:03|15.9339
13:58:05|15.9378
13:58:05|15.9573
13:58:07|15.9523
13:58:07|15.9507
13:58:08|15.9513
13:58:10|15.9513
13:58:11|15.9547
13:58:12|15.9484
13:58:13|15.939
13:58:13|15.9437
13:58:15|15.9313
13:58:16|15.9313
13:58:17|15.9285
13:58:18|15.92
13:58:18|15.9277
13:58:19|15.9324
13:58:21|15.9236
13:58:22|15.9188
13:58:22|15.9196
13:58:24|15.9129
13:58:25|15.9228
13:58:26|15.9338
13:58:26|15.929
13:58:28|15.9162
13:58:28|15.9144
13:58:30|15.92
13:58:31|15.92
13:58:31|15.9213
13:58:34|15.9213
13:58:35|15.9156
13:58:36|15.9102
13:58:37|15.9078
13:58:38|15.9078
13:58:39|15.9118
13:58:40|15.918
13:58:41|15.918
13:58:42|15.9137
13:58:43|15.9119
13:58:44|15.9119
13:58:45|15.9061
13:58:46|15.9064
13:58:47|15.9064
13:58:48|15.9057
13:58:49|15.9028
13:58:50|15.905
13:58:51|15.9042
13:58:52|15.9039
13:58:53|15.9078
13:58:54|15.9079
13:58:55|15.9078
13:58:57|15.9061
13:58:57|15.9061
13:59:00|15.9032
13:59:00|15.9024
13:59:01|15.9061
13:59:03|15.9159
13:59:03|15.9159
13:59:05|15.9159
13:59:06|15.9179
13:59:07|15.9149
13:59:08|15.9128
13:59:09|15.92
13:59:09|15.9165
13:59:11|15.9213
13:59:11|15.9225
13:59:13|15.929
13:59:14|15.9181
13:59:15|15.9142
13:59:15|15.908
13:59:17|15.9061
13:59:18|15.903
13:59:19|15.9037
13:59:20|15.9117
13:59:21|15.9117
13:59:22|15.9134
13:59:23|15.9099
13:59:24|15.9111
13:59:25|15.9083
13:59:26|15.9074
13:59:27|15.9118
13:59:28|15.9098
13:59:29|15.912
13:59:30|15.9111
13:59:31|15.9111
13:59:32|15.9111
13:59:33|15.9111
13:59:34|15.9062
13:59:35|15.9022
13:59:36|15.9006
13:59:37|15.9007
13:59:38|15.9029
13:59:39|15.9074
13:59:40|15.9074
13:59:41|15.9074
13:59:42|15.9068
13:59:43|15.9047
13:59:44|15.9058
13:59:45|15.9099
13:59:46|15.9116
13:59:47|15.9103
13:59:48|15.9138
13:59:49|15.9218
13:59:50|15.926
13:59:51|15.934
13:59:52|15.9456
13:59:53|15.9597
13:59:54|15.9546
13:59:55|15.9545
13:59:56|15.9691
13:59:58|15.9768
13:59:58|15.9789
14:00:00|15.9717
14:00:01|15.9673
14:00:02|15.964
14:00:02|15.9704
14:00:04|15.9581
14:00:05|15.9581
14:00:06|15.972
14:00:07|15.9626
14:00:08|15.9561
14:00:09|15.9618
14:00:10|15.9657
14:00:12|15.9629
14:00:12|15.9619
14:00:14|15.9627
14:00:14|15.9681
14:00:15|15.984
14:00:16|15.976
14:00:17|15.977
14:00:18|15.977
14:00:19|15.977
14:00:20|15.9851
14:00:21|15.9868
14:00:22|15.99
14:00:23|15.9927
14:00:24|15.9903
14:00:25|16.0197
14:00:26|16.0187
14:00:27|16.021
14:00:28|16.0317
14:00:29|16.0408
14:00:30|16.0405
14:00:31|16.0433
14:00:32|16.0438
14:00:33|16.045
14:00:34|16.0498
14:00:35|16.055
14:00:36|16.0536
14:00:37|16.0549
14:00:38|16.0516
14:00:40|16.0561
14:00:40|16.066
14:00:41|16.0652
14:00:42|16.0685
14:00:44|16.0747
14:00:44|16.0851
14:00:45|16.0781
14:00:47|16.0725
14:00:48|16.0714
14:00:48|16.0645
14:00:49|16.0652
14:00:50|16.066
14:00:51|16.0589
14:00:52|16.0674
14:00:53|16.0739
14:00:54|16.0811
14:00:55|16.0763
14:00:56|16.0804
14:00:58|16.0685
14:00:59|16.0641
14:01:00|16.0661
14:01:02|16.0703
14:01:02|16.0732
14:01:03|16.0771
14:01:04|16.0771
14:01:05|16.0771
14:01:07|16.0733
14:01:07|15.988
14:01:08|16.004
14:01:09|16.008
14:01:10|16.0091
14:01:12|16.0066
14:01:13|16.0071
14:01:13|16.0066
14:01:14|16.0001
14:01:15|15.9872
14:01:16|15.9927
14:01:18|15.9927
14:01:18|15.993
14:01:19|15.9938
14:01:20|15.9759
14:01:21|15.9679
14:01:22|15.9674
14:01:23|15.9687
14:01:24|15.9734
14:01:25|15.9743
14:01:26|15.9675
14:01:27|15.9612
14:01:29|15.9618
14:01:29|15.9626
14:01:31|15.9498
14:01:31|15.9281
14:01:32|15.9359
14:01:33|15.9389
14:01:34|15.9408
14:01:36|15.9101
14:01:36|15.9127
14:01:37|15.9107
14:01:39|15.916
14:01:39|15.9041
14:01:40|15.9064
14:01:41|15.9048
14:01:42|15.9021
14:01:43|15.9087
14:01:45|15.9087
14:01:45|15.9113
14:01:46|15.912
14:01:47|15.9141
14:01:48|15.9072
14:01:49|15.902
14:01:50|15.9
14:01:52|15.9001
14:01:52|15.9
14:01:53|15.9
14:01:54|15.9
14:01:56|15.8861
14:01:56|15.874
14:01:57|15.8854
14:01:58|15.8803
14:02:01|15.887
14:02:02|15.8957
14:02:03|15.8922
14:02:03|15.8899
14:02:05|15.9146
14:02:06|15.8895
14:02:07|15.8851
14:02:08|15.879
14:02:09|15.8811
14:02:10|15.8773
14:02:11|15.8871
14:02:12|15.8879
14:02:13|15.8901
14:02:14|15.8866
14:02:15|15.8823
14:02:16|15.8805
14:02:17|15.8755
14:02:18|15.8771
14:02:20|15.8798
14:02:20|15.868
14:02:21|15.8757
14:02:23|15.8779
14:02:23|15.8742
14:02:24|15.8777
14:02:25|15.8723
14:02:26|15.8793
14:02:28|15.8843
14:02:29|15.8843
14:02:30|15.8907
14:02:30|15.8956
14:02:31|15.8922
14:02:33|15.8868
14:02:34|15.8866
14:02:35|15.8754
14:02:35|15.8781
14:02:36|15.8892
14:02:37|15.884
14:02:38|15.8832
14:02:39|15.876
14:02:40|15.8663
14:02:42|15.8668
14:02:42|15.858
14:02:43|15.8665
14:02:44|15.8719
14:02:45|15.8638
14:02:46|15.8621
14:02:48|15.8621
14:02:48|15.8603
14:02:50|15.8622
14:02:50|15.858
14:02:52|15.858
14:02:52|15.8655
14:02:54|15.8621
14:02:55|15.8588
14:02:56|15.8588
14:02:57|15.8699
14:02:57|15.8699
14:02:58|15.864
14:03:00|15.858
14:03:01|15.8592
14:03:03|15.8623
14:03:03|15.8587
14:03:04|15.8607
14:03:06|15.8541
14:03:07|15.8541
14:03:08|15.8549
14:03:09|15.8556
14:03:10|15.8559
14:03:11|15.8559
14:03:12|15.8607
14:03:13|15.8696
14:03:14|15.864
14:03:15|15.862
14:03:16|15.8588
14:03:17|15.8539
14:03:18|15.8553
14:03:19|15.8639
14:03:20|15.8597
14:03:21|15.8555
14:03:22|15.8624
14:03:23|15.8606
14:03:24|15.8502
14:03:25|15.8507
14:03:26|15.8536
14:03:27|15.8545
14:03:28|15.8533
14:03:30|15.8533
14:03:30|15.8539
14:03:31|15.8561
14:03:32|15.8561
14:03:34|15.8561
14:03:34|15.8561
14:03:35|15.8523
14:03:36|15.8459
14:03:38|15.8355
14:03:38|15.8335
14:03:39|15.8179
14:03:41|15.8146
14:03:42|15.8225
14:03:43|15.827
14:03:44|15.83
14:03:45|15.8348
14:03:46|15.8193
14:03:47|15.8212
14:03:48|15.8081
14:03:49|15.8114
14:03:50|15.8214
14:03:51|15.8058
14:03:52|15.798
14:03:52|15.7998
14:03:54|15.8016
14:03:54|15.8014
14:03:56|15.794
14:03:57|15.7989
14:03:58|15.8012
14:03:59|15.8
14:04:00|15.8017
14:04:01|15.8066
14:04:01|15.8078
14:04:03|15.8048
14:04:03|15.7952
14:04:04|15.7881
14:04:05|15.7938
14:04:06|15.79
14:04:07|15.7936
14:04:09|15.7937
14:04:10|15.792
14:04:11|15.7911
14:04:12|15.7799
14:04:13|15.7818
14:04:14|15.758
14:04:15|15.7543
14:04:16|15.7646
14:04:17|15.7739
14:04:18|15.7803
14:04:19|15.7857
14:04:20|15.774
14:04:21|15.7813
14:04:22|15.7742
14:04:23|15.786
14:04:24|15.7973
14:04:25|15.7963
14:04:26|15.8031
14:04:27|15.807
14:04:28|15.8185
14:04:29|15.8117
14:04:30|15.8076
14:04:32|15.8006
14:04:32|15.8006
14:04:33|15.8099
14:04:34|15.8146
14:04:35|15.83
14:04:36|15.8458
14:04:37|15.8352
14:04:38|15.8286
14:04:39|15.8286
14:04:41|15.8321
14:04:41|15.8399
14:04:42|15.8542
14:04:43|15.858
14:04:45|15.8587
14:04:45|15.8548
14:04:46|15.8542
14:04:47|15.855
14:04:48|15.8598
14:04:49|15.8643
14:04:50|15.868
14:04:51|15.8798
14:04:53|15.8853
14:04:53|15.8872
14:04:54|15.8947
14:04:56|15.8965
14:04:56|15.8861
14:04:57|15.8846
14:04:58|15.8887
14:04:59|15.8966
14:05:00|15.8972
14:05:01|15.9
14:05:03|15.9065
14:05:04|15.8987
14:05:05|15.9053
14:05:06|15.929
14:05:07|15.9295
14:05:08|15.9358
14:05:09|15.9307
14:05:10|15.934
14:05:11|15.9349
14:05:12|15.932
14:05:13|15.9286
14:05:14|15.9292
14:05:15|15.9292
14:05:16|15.9189
14:05:17|15.9221
14:05:18|15.9193
14:05:19|15.9337
14:05:20|15.9281
14:05:21|15.9281
14:05:22|15.903
14:05:23|15.9119
14:05:25|15.9139
14:05:26|15.9096
14:05:27|15.9102
14:05:28|15.9112
14:05:28|15.9082
14:05:30|15.9082
14:05:31|15.9269
14:05:31|15.922
14:05:32|15.9221
14:05:33|15.9222
14:05:34|15.9131
14:05:35|15.9104
14:05:36|15.9059
14:05:37|15.9072
14:05:38|15.9191
14:05:39|15.9151
14:05:41|15.9136
14:05:41|15.9114
14:05:42|15.888
14:05:43|15.8939
14:05:44|15.8939
14:05:46|15.8904
14:05:46|15.8904
14:05:47|15.8925
14:05:48|15.8893
14:05:49|15.8823
14:05:51|15.8848
14:05:51|15.8892
14:05:53|15.8839
14:05:53|15.8758
14:05:55|15.8678
14:05:56|15.8682
14:05:57|15.8642
14:05:58|15.8668
14:05:59|15.8668
14:06:00|15.858
14:06:01|15.8544
14:06:02|15.8472
14:06:03|15.8433
14:06:05|15.8557
14:06:05|15.8332
14:06:06|15.8332
14:06:08|15.8368
14:06:08|15.8373
14:06:10|15.8389
14:06:11|15.8278
14:06:12|15.8198
14:06:13|15.8156
14:06:13|15.8205
14:06:15|15.8197
14:06:15|15.8161
14:06:16|15.824
14:06:17|15.832
14:06:19|15.826
14:06:19|15.822
14:06:20|15.8091
14:06:21|15.8038
14:06:22|15.7899
14:06:24|15.794
14:06:25|15.792
14:06:26|15.7946
14:06:26|15.7917
14:06:28|15.7917
14:06:28|15.7917
14:06:29|15.7931
14:06:30|15.7919
14:06:31|15.7877
14:06:32|15.7877
14:06:33|15.7877
14:06:35|15.7878
14:06:36|15.7779
14:06:37|15.7798
14:06:38|15.782
14:06:38|15.7788
14:06:40|15.7779
14:06:41|15.7678
14:06:41|15.772
14:06:42|15.7725
14:06:43|15.769
14:06:44|15.7626
14:06:46|15.7673
14:06:46|15.7623
14:06:47|15.7623
14:06:49|15.7638
14:06:50|15.7586
14:06:50|15.7501
14:06:51|15.76
14:06:53|15.7688
14:06:54|15.7638
14:06:54|15.7577
14:06:55|15.7617
14:06:57|15.766
14:06:58|15.7604
14:06:58|15.7611
14:07:00|15.742
14:07:01|15.75
14:07:01|15.7484
14:07:03|15.7454
14:07:04|15.7479
14:07:06|15.7537
14:07:06|15.7639
14:07:08|15.766
14:07:09|15.766
14:07:09|15.7687
14:07:11|15.766
14:07:11|15.77
14:07:12|15.7772
14:07:14|15.7692
14:07:15|15.7664
14:07:16|15.7664
14:07:17|15.764
14:07:18|15.7791
14:07:19|15.7799
14:07:20|15.7901
14:07:21|15.7949
14:07:22|15.7975
14:07:23|15.8047
14:07:24|15.7941
14:07:26|15.7972
14:07:26|15.7767
14:07:27|15.7758
14:07:28|15.7779
14:07:29|15.7779
14:07:30|15.7759
14:07:32|15.7773
14:07:33|15.7838
14:07:33|15.7895
14:07:34|15.7903
14:07:35|15.7959
14:07:36|15.8087
14:07:37|15.8144
14:07:38|15.8199
14:07:39|15.82
14:07:40|15.8123
14:07:41|15.8123
14:07:43|15.8102
14:07:43|15.8042
14:07:44|15.8066
14:07:45|15.8164
14:07:47|15.8258
14:07:48|15.8215
14:07:48|15.8217
14:07:49|15.8217
14:07:50|15.834
14:07:51|15.8425
14:07:53|15.8392
14:07:54|15.8312
14:07:54|15.8337
14:07:56|15.834
14:07:56|15.8236
14:07:58|15.8137
14:07:59|15.8137
14:07:59|15.8137
14:08:00|15.8137
14:08:01|15.8022
14:08:02|15.8013
14:08:04|15.8044
14:08:05|15.806
14:08:07|15.801
14:08:08|15.7951
14:08:09|15.7882
14:08:10|15.7911
14:08:11|15.7972
14:08:12|15.7881
14:08:13|15.7928
14:08:14|15.7928
14:08:15|15.7917
14:08:16|15.7844
14:08:17|15.7834
14:08:18|15.782
14:08:19|15.7821
14:08:20|15.7864
14:08:21|15.7864
14:08:22|15.7928
14:08:23|15.7959
14:08:24|15.7953
14:08:25|15.8023
14:08:26|15.8023
14:08:27|15.7916
14:08:28|15.7916
14:08:29|15.7894
14:08:30|15.7894
14:08:31|15.7907
14:08:32|15.7919
14:08:33|15.8055
14:08:34|15.8215
14:08:35|15.8322
14:08:36|15.8337
14:08:37|15.8381
14:08:38|15.83
14:08:39|15.8182
14:08:40|15.8182
14:08:41|15.826
14:08:42|15.826
14:08:43|15.8311
14:08:44|15.8262
14:08:46|15.8258
14:08:47|15.8258
14:08:47|15.824
14:08:48|15.8217
14:08:49|15.8277
14:08:50|15.8261
14:08:51|15.8261
14:08:52|15.8261
14:08:53|15.8296
14:08:54|15.8296
14:08:56|15.827
14:08:56|15.827
14:08:57|15.8286
14:08:58|15.8221
14:08:59|15.8069
14:09:00|15.8081
14:09:01|15.8049
14:09:02|15.806
14:09:03|15.8054
14:09:04|15.8054
14:09:06|15.8166
14:09:07|15.812
14:09:08|15.806
14:09:09|15.7999
14:09:10|15.7937
14:09:11|15.782
14:09:13|15.782
14:09:13|15.7881
14:09:14|15.7853
14:09:15|15.7853
14:09:16|15.7853
14:09:17|15.7857
14:09:19|15.7928
14:09:20|15.7884
14:09:20|15.7966
14:09:22|15.796
14:09:23|15.7901
14:09:24|15.7901
14:09:25|15.7916
14:09:26|15.7798
14:09:27|15.7774
14:09:28|15.7746
14:09:29|15.7734
14:09:30|15.7759
14:09:31|15.7759
14:09:32|15.7774
14:09:33|15.7774
14:09:34|15.7791
14:09:35|15.7781
14:09:36|15.7781
14:09:37|15.7916
14:09:38|15.7821
14:09:39|15.7821
14:09:40|15.7919
14:09:42|15.7819
14:09:42|15.7788
14:09:43|15.7788
14:09:44|15.7931
14:09:46|15.7941
14:09:48|15.7916
14:09:48|15.7942
14:09:50|15.7942
14:09:50|15.7942
14:09:51|15.7942
14:09:53|15.7891
14:09:54|15.7901
14:09:55|15.793
14:09:55|15.7898
14:09:57|15.788
14:09:58|15.79
14:09:59|15.788
14:10:00|15.7899
14:10:01|15.7899
14:10:02|15.79
14:10:03|15.8119
14:10:04|15.8108
14:10:05|15.8114
14:10:06|15.8159
14:10:07|15.8103
14:10:09|15.8075
14:10:10|15.8189
14:10:10|15.8205
14:10:12|15.826
14:10:12|15.8205
14:10:14|15.8221
14:10:15|15.84
14:10:16|15.833
14:10:17|15.8297
14:10:18|15.8301
14:10:19|15.8217
14:10:20|15.809
14:10:21|15.8
14:10:22|15.7989
14:10:23|15.7949
14:10:24|15.7959
14:10:25|15.7982
14:10:27|15.7981
14:10:27|15.8036
14:10:28|15.7959
14:10:29|15.7931
14:10:30|15.7931
14:10:31|15.7901
14:10:32|15.7901
14:10:34|15.7931
14:10:34|15.7931
14:10:35|15.7931
14:10:36|15.7949
14:10:37|15.8013
14:10:38|15.7954
14:10:39|15.7954
14:10:40|15.7839
14:10:41|15.7915
14:10:42|15.7925
14:10:43|15.7842
14:10:44|15.7842
14:10:45|15.784
14:10:47|15.7853
14:10:47|15.7973
14:10:48|15.7973
14:10:49|15.7923
14:10:51|15.7931
14:10:51|15.7877
14:10:52|15.7877
14:10:53|15.7877
14:10:54|15.7899
14:10:55|15.7819
14:10:56|15.7819
14:10:57|15.774
14:10:58|15.7736
14:10:59|15.7796
14:11:00|15.7796
14:11:01|15.7724
14:11:03|15.7724
14:11:03|15.7724
14:11:04|15.768
14:11:05|15.7711
14:11:06|15.7709
14:11:07|15.7788
14:11:08|15.7879
14:11:09|15.7837
14:11:10|15.7837
14:11:12|15.7861
14:11:12|15.7994
14:11:14|15.8042
14:11:15|15.8139
14:11:16|15.8103
14:11:16|15.7897
14:11:18|15.792
14:11:18|15.787
14:11:20|15.792
14:11:20|15.786
14:11:22|15.786
14:11:23|15.792
14:11:24|15.7901
14:11:25|15.8024
14:11:25|15.8177
14:11:26|15.8182
14:11:28|15.8164
14:11:29|15.8099
14:11:30|15.8144
14:11:31|15.798
14:11:32|15.7948
14:11:33|15.7948
14:11:34|15.7941
14:11:35|15.7867
14:11:36|15.7901
14:11:37|15.7821
14:11:38|15.782
14:11:39|15.7856
14:11:40|15.792
14:11:41|15.798
14:11:42|15.7999
14:11:43|15.8096
14:11:44|15.8052
14:11:45|15.8001
14:11:46|15.7974
14:11:47|15.7943
14:11:48|15.792
14:11:49|15.7921
14:11:50|15.7976
14:11:51|15.7976
14:11:52|15.8018
14:11:53|15.8018
14:11:54|15.8052
14:11:55|15.8052
14:11:56|15.7998
14:11:57|15.8032
14:11:58|15.8064
14:11:59|15.8064
14:12:00|15.8079
14:12:01|15.8076
14:12:02|15.7853
14:12:03|15.793
14:12:04|15.8016
14:12:05|15.8129
14:12:07|15.8297
14:12:08|15.8279
14:12:09|15.83
14:12:10|15.83
14:12:11|15.8286
14:12:13|15.8281
14:12:13|15.8291
14:12:15|15.8291
14:12:16|15.8315
14:12:17|15.8315
14:12:17|15.8309
14:12:19|15.8347
14:12:20|15.8354
14:12:21|15.8355
14:12:22|15.8355
14:12:24|15.835
14:12:25|15.847
14:12:25|15.847
14:12:26|15.8323
14:12:27|15.8166
14:12:29|15.8076
14:12:30|15.8439
14:12:31|15.8537
14:12:32|15.8457
14:12:33|15.8472
14:12:34|15.8472
14:12:36|15.8467
14:12:36|15.842
14:12:37|15.8443
14:12:38|15.8443
14:12:39|15.841
14:12:40|15.8386
14:12:42|15.838
14:12:42|15.838
14:12:44|15.838
14:12:44|15.841
14:12:45|15.8421
14:12:47|15.8189
14:12:48|15.8108
14:12:49|15.8138
14:12:50|15.8269
14:12:51|15.8156
14:12:52|15.8121
14:12:53|15.8249
14:12:54|15.8187
14:12:55|15.8221
14:12:56|15.825
14:12:57|15.832
14:12:58|15.838
14:12:59|15.8438
14:13:00|15.8425
14:13:01|15.8425
14:13:02|15.8425
14:13:03|15.8475
14:13:04|15.854
14:13:06|15.8507
14:13:06|15.8489
14:13:07|15.8489
14:13:08|15.8393
14:13:09|15.839
14:13:11|15.8412
14:13:12|15.8544
14:13:13|15.8549
14:13:13|15.854
14:13:15|15.8394
14:13:16|15.8559
14:13:17|15.8478
14:13:18|15.8346
14:13:19|15.8033
14:13:20|15.8026
14:13:21|15.8099
14:13:22|15.8201
14:13:23|15.8122
14:13:24|15.8293
14:13:25|15.8219
14:13:27|15.8214
14:13:27|15.839
14:13:28|15.83
14:13:29|15.8122
14:13:30|15.7781
14:13:32|15.7947
14:13:32|15.7985
14:13:34|15.7963
14:13:34|15.79
14:13:35|15.794
14:13:36|15.7837
14:13:37|15.7863
14:13:38|15.777
14:13:39|15.766
14:13:40|15.764
14:13:41|15.7632
14:13:42|15.7597
14:13:43|15.7652
14:13:44|15.7621
14:13:45|15.766
14:13:47|15.7679
14:13:48|15.7734
14:13:48|15.7734
14:13:50|15.7813
14:13:51|15.7795
14:13:52|15.7734
14:13:53|15.7734
14:13:54|15.7558
14:13:55|15.7689
14:13:56|15.7667
14:13:57|15.7693
14:13:58|15.7698
14:13:59|15.7685
14:14:00|15.7686
14:14:01|15.7707
14:14:02|15.7809
14:14:03|15.7824
14:14:04|15.7854
14:14:05|15.7903
14:14:06|15.8003
14:14:07|15.8017
14:14:08|15.7955
14:14:09|15.7941
14:14:10|15.8018
14:14:12|15.8129
14:14:12|15.8112
14:14:13|15.8176
14:14:15|15.8174
14:14:16|15.822
14:14:16|15.8216
14:14:17|15.8262
14:14:18|15.83
14:14:19|15.8329
14:14:20|15.8329
14:14:21|15.8379
14:14:23|15.8379
14:14:24|15.8427
14:14:24|15.8427
14:14:26|15.8369
14:14:26|15.8291
14:14:27|15.828
14:14:28|15.8234
14:14:29|15.8219
14:14:31|15.82
14:14:32|15.8086
14:14:33|15.8137
14:14:34|15.8192
14:14:34|15.8501
14:14:35|15.8484
14:14:37|15.8496
14:14:37|15.8481
14:14:39|15.8518
14:14:40|15.8508
14:14:41|15.844
14:14:42|15.8458
14:14:43|15.8427
14:14:44|15.8331
14:14:45|15.8182
14:14:46|15.8161
14:14:47|15.8079
14:14:48|15.8129
14:14:49|15.8129
14:14:50|15.8097
14:14:51|15.8127
14:14:52|15.8127
14:14:53|15.8099
14:14:54|15.8112
14:14:55|15.8112
14:14:56|15.8095
14:14:57|15.8107
14:14:58|15.8107
14:14:59|15.8129
14:15:00|15.8204
14:15:01|15.827
14:15:02|15.8195
14:15:03|15.8096
14:15:04|15.8096
14:15:05|15.8099
14:15:06|15.8152
14:15:07|15.8064
14:15:08|15.8037
14:15:09|15.8113
14:15:10|15.8113
14:15:11|15.8103
14:15:13|15.816
14:15:14|15.8154
14:15:15|15.8116
14:15:16|15.8051
14:15:17|15.8028
14:15:18|15.811
14:15:19|15.8199
14:15:20|15.8199
14:15:21|15.8199
14:15:22|15.814
14:15:23|15.8063
14:15:24|15.7957
14:15:25|15.7948
14:15:26|15.8
14:15:27|15.7925
14:15:28|15.7949
14:15:29|15.7906
14:15:30|15.79
14:15:31|15.7839
14:15:32|15.7776
14:15:33|15.7781
14:15:34|15.7761
14:15:35|15.7809
14:15:36|15.7888
14:15:37|15.7921
14:15:38|15.7921
14:15:39|15.7921
14:15:40|15.78
14:15:41|15.7783
14:15:42|15.778
14:15:43|15.7781
14:15:44|15.7793
14:15:46|15.8049
14:15:47|15.814
14:15:48|15.8161
14:15:49|15.8288
14:15:50|15.8331
14:15:51|15.8203
14:15:52|15.8148
14:15:53|15.8144
14:15:54|15.8041
14:15:55|15.794
14:15:56|15.7968
14:15:57|15.7925
14:15:58|15.7925
14:15:59|15.7968
14:16:00|15.7968
14:16:01|15.7972
14:16:02|15.7998
14:16:03|15.7942
14:16:04|15.79
14:16:05|15.7923
14:16:06|15.7917
14:16:07|15.7968
14:16:08|15.8017
14:16:09|15.7906
14:16:10|15.7878
14:16:11|15.7722
14:16:12|15.7898
14:16:13|15.7885
14:16:14|15.7959
14:16:15|15.8034
14:16:16|15.8111
14:16:17|15.8093
14:16:18|15.8166
14:16:19|15.8101
14:16:20|15.8068
14:16:21|15.81
14:16:22|15.814
14:16:24|15.8142
14:16:24|15.8274
14:16:25|15.83
14:16:26|15.8283
14:16:27|15.8273
14:16:29|15.8231
14:16:29|15.8279
14:16:31|15.8431
14:16:31|15.8421
14:16:32|15.8518
14:16:33|15.8448
14:16:34|15.8452
14:16:35|15.8412
14:16:36|15.8453
14:16:37|15.8484
14:16:38|15.8533
14:16:40|15.8599
14:16:40|15.8689
14:16:42|15.8772
14:16:42|15.8746
14:16:43|15.8753
14:16:44|15.8841
14:16:46|15.8804
14:16:46|15.8828
14:16:47|15.8861
14:16:48|15.8938
14:16:49|15.892
14:16:51|15.8956
14:16:52|15.9
14:16:53|15.9046
14:16:54|15.916
14:16:54|15.9142
14:16:55|15.9166
14:16:56|15.9114
14:16:57|15.9064
14:16:58|15.9033
14:17:00|15.9119
14:17:00|15.9119
14:17:02|15.9041
14:17:02|15.9112
14:17:04|15.9029
14:17:05|15.9
14:17:06|15.9035
14:17:07|15.9044
14:17:08|15.8962
14:17:09|15.8892
14:17:10|15.8899
14:17:11|15.8841
14:17:12|15.879
14:17:13|15.8791
14:17:15|15.8601
14:17:16|15.8395
14:17:17|15.8443
14:17:18|15.8419
14:17:19|15.8305
14:17:20|15.8304
14:17:21|15.8202
14:17:22|15.8319
14:17:24|15.8219
14:17:25|15.8277
14:17:26|15.834
14:17:27|15.8321
14:17:28|15.8398
14:17:29|15.8398
14:17:30|15.8344
14:17:31|15.8347
14:17:32|15.8566
14:17:33|15.8658
14:17:34|15.8593
14:17:35|15.8513
14:17:36|15.8529
14:17:36|15.8537
14:17:38|15.856
14:17:39|15.856
14:17:40|15.8552
14:17:40|15.8552
14:17:42|15.8498
14:17:43|15.8498
14:17:44|15.8445
14:17:45|15.8488
14:17:46|15.8413
14:17:47|15.848
14:17:48|15.848
14:17:49|15.863
14:17:50|15.8717
14:17:51|15.8706
14:17:52|15.8627
14:17:53|15.8723
14:17:54|15.8738
14:17:55|15.8757
14:17:56|15.872
14:17:57|15.8707
14:17:58|15.874
14:17:59|15.874
14:18:00|15.8789
14:18:01|15.8833
14:18:02|15.8833
14:18:03|15.8902
14:18:04|15.8899
14:18:05|15.8947
14:18:06|15.8947
14:18:07|15.9014
14:18:09|15.9077
14:18:09|15.9078
14:18:10|15.9078
14:18:11|15.9147
14:18:12|15.919
14:18:14|15.92
14:18:15|15.9379
14:18:16|15.9384
14:18:17|15.9417
14:18:18|15.9398
14:18:19|15.936
14:18:20|15.9392
14:18:22|15.94
14:18:23|15.9473
14:18:24|15.9788
14:18:25|15.9809
14:18:26|15.9765
14:18:27|15.974
14:18:28|15.9715
14:18:29|15.9694
14:18:30|15.9679
14:18:31|15.9631
14:18:32|15.9681
14:18:33|15.9729
14:18:34|15.9728
14:18:35|15.9809
14:18:36|15.986
14:18:37|16.002
14:18:38|16.0002
14:18:39|16.0084
14:18:40|16.0032
14:18:41|16.0101
14:18:42|16.0101
14:18:43|16.0168
14:18:44|16.0199
14:18:45|16.0257
14:18:47|16.0144
14:18:48|16.0197
14:18:48|16.0141
14:18:49|16.0159
14:18:50|16.0133
14:18:51|16.0133
14:18:53|16.0161
14:18:53|16.0181
14:18:55|16.019
14:18:55|16.0219
14:18:57|16.0016
14:18:58|15.9933
14:18:58|15.9903
14:18:59|15.9892
14:19:01|15.9714
14:19:01|15.9655
14:19:03|15.9698
14:19:03|15.9848
14:19:04|15.99
14:19:05|15.981
14:19:06|15.9843
14:19:08|15.982
14:19:08|15.982
14:19:09|15.982
14:19:11|15.9786
14:19:11|15.982
14:19:12|15.9879
14:19:13|15.986
14:19:14|15.982
14:19:15|15.9839
14:19:17|15.9778
14:19:18|15.9778
14:19:19|15.9778
14:19:20|15.9846
14:19:21|15.9846
14:19:22|15.9802
14:19:23|15.979
14:19:24|15.9763
14:19:25|15.9919
14:19:26|15.971
14:19:27|15.9678
14:19:28|15.9757
14:19:30|15.9757
14:19:31|15.9861
14:19:31|15.9698
14:19:32|15.966
14:19:33|15.964
14:19:34|15.964
14:19:36|15.9573
14:19:37|15.9565
14:19:38|15.9517
14:19:39|15.9463
14:19:40|15.9559
14:19:41|15.9578
14:19:41|15.9562
14:19:43|15.9604
14:19:43|15.9618
14:19:45|15.9599
14:19:46|15.9587
14:19:47|15.9582
14:19:48|15.9542
14:19:49|15.9542
14:19:50|15.9618
14:19:51|15.9532
14:19:52|15.9437
14:19:53|15.9437
14:19:54|15.9559
14:19:55|15.964
14:19:56|15.96
14:19:57|15.9641
14:19:58|15.9641
14:19:59|15.9645
14:20:00|15.9602
14:20:01|15.9602
14:20:02|15.9505
14:20:03|15.9473
14:20:04|15.9509
14:20:05|15.9599
14:20:06|15.9733
14:20:07|15.9662
14:20:08|15.9623
14:20:09|15.9616
14:20:10|15.9616
14:20:11|15.9565
14:20:12|15.9464
14:20:13|15.9573
14:20:14|15.9505
14:20:15|15.9362
14:20:16|15.93
14:20:17|15.9344
14:20:18|15.9372
14:20:19|15.9372
14:20:20|15.9377
14:20:21|15.9417
14:20:22|15.9379
14:20:23|15.9399
14:20:24|15.955
14:20:25|15.9547
14:20:26|15.9501
14:20:27|15.9359
14:20:29|15.9275
14:20:29|15.9226
14:20:30|15.92
14:20:31|15.9209
14:20:33|15.9279
14:20:34|15.9313
14:20:35|15.9314
14:20:36|15.9333
14:20:37|15.9348
14:20:38|15.9348
14:20:39|15.9429
14:20:41|15.9364
14:20:42|15.9364
14:20:43|15.9431
14:20:44|15.9392
14:20:45|15.9474
14:20:46|15.9464
14:20:47|15.9516
14:20:48|15.9599
14:20:49|15.9564
14:20:50|15.966
14:20:51|15.9739
14:20:52|15.9829
14:20:53|15.9876
14:20:54|15.996
14:20:55|15.988
14:20:56|15.9761
14:20:57|15.9653
14:20:58|15.9721
14:20:59|15.9741
14:21:00|15.9765
14:21:01|15.9781
14:21:02|15.9772
14:21:03|15.9849
14:21:04|15.9831
14:21:05|15.988
14:21:06|15.9988
14:21:07|15.9777
14:21:08|15.9702
14:21:09|15.9733
14:21:10|15.9661
14:21:11|15.9619
14:21:12|15.974
14:21:13|15.9778
14:21:14|15.9798
14:21:15|15.9731
14:21:16|15.9731
14:21:17|15.9712
14:21:19|15.9678
14:21:19|15.966
14:21:21|15.9654
14:21:22|15.9693
14:21:23|15.9758
14:21:25|15.9836
14:21:25|15.9818
14:21:27|15.9864
14:21:28|15.9812
14:21:29|15.9839
14:21:29|15.9839
14:21:30|15.9859
14:21:31|15.9741
14:21:32|15.9737
14:21:34|15.9749
14:21:35|15.9678
14:21:35|15.9678
14:21:37|15.9678
14:21:37|15.9735
14:21:38|15.9729
14:21:40|15.9682
14:21:42|15.9727
14:21:42|15.9693
14:21:43|15.9693
14:21:44|15.9693
14:21:45|15.9693
14:21:46|15.9658
14:21:47|15.9509
14:21:48|15.9472
14:21:49|15.9423
14:21:50|15.9421
14:21:51|15.9421
14:21:52|15.9349
14:21:53|15.9501
14:21:54|15.9572
14:21:56|15.9585
14:21:56|15.9541
14:21:57|15.9541
14:21:58|15.9541
14:21:59|15.9384
14:22:00|15.9384
14:22:02|15.936
14:22:02|15.9484
14:22:03|15.9484
14:22:04|15.946
14:22:05|15.9381
14:22:07|15.9361
14:22:07|15.9251
14:22:08|15.912
14:22:10|15.929
14:22:11|15.93
14:22:11|15.9342
14:22:13|15.9342
14:22:14|15.9348
14:22:14|15.9351
14:22:16|15.9414
14:22:16|15.9414
14:22:18|15.948
14:22:20|15.9479
14:22:21|15.9484
14:22:22|15.952
14:22:23|15.9552
14:22:25|15.9516
14:22:26|15.9553
14:22:26|15.9461
14:22:27|15.9507
14:22:28|15.9496
14:22:29|15.9572
14:22:30|15.9555
14:22:31|15.9555
14:22:32|15.9488
14:22:34|15.9524
14:22:34|15.9529
14:22:36|15.9571
14:22:36|15.9636
14:22:37|15.9636
14:22:38|15.9686
14:22:40|15.9698
14:22:41|15.9667
14:22:42|15.9554
14:22:42|15.9513
14:22:43|15.9126
14:22:45|15.904
14:22:46|15.916
14:22:47|15.9112
14:22:48|15.9137
14:22:49|15.918
14:22:50|15.9239
14:22:51|15.936
14:22:53|15.932
14:22:53|15.9263
14:22:56|15.9262
14:22:56|15.9212
14:22:58|15.9195
14:22:58|15.9198
14:23:00|15.9138
14:23:01|15.9049
14:23:02|15.9096
14:23:03|15.9137
14:23:04|15.9176
14:23:05|15.9153
14:23:06|15.9098
14:23:07|15.9066
14:23:08|15.9021
14:23:09|15.8992
14:23:10|15.8972
14:23:11|15.8919
14:23:12|15.8956
14:23:13|15.9016
14:23:14|15.9016
14:23:15|15.9016
14:23:16|15.8959
14:23:18|15.8959
14:23:18|15.8772
14:23:19|15.8719
14:23:21|15.8682
14:23:22|15.8706
14:23:24|15.8559
14:23:24|15.8576
14:23:26|15.874
14:23:27|15.888
14:23:29|15.8887
14:23:30|15.8951
14:23:31|15.9095
14:23:31|15.914
14:23:32|15.9059
14:23:34|15.9102
14:23:35|15.9172
14:23:35|15.9236
14:23:37|15.9236
14:23:37|15.914
14:23:39|15.914
14:23:40|15.912
14:23:41|15.9233
14:23:41|15.9263
14:23:43|15.9263
14:23:44|15.9026
14:23:44|15.9006
14:23:46|15.9113
14:23:47|15.9042
14:23:48|15.9084
14:23:49|15.908
14:23:50|15.9095
14:23:51|15.9154
14:23:52|15.9231
14:23:53|15.9123
14:23:55|15.9112
14:23:56|15.916
14:23:56|15.912
14:23:57|15.9122
14:23:58|15.9025
14:24:00|15.8977
14:24:00|15.8984
14:24:01|15.8985
14:24:02|15.9095
14:24:03|15.906
14:24:04|15.912
14:24:05|15.9176
14:24:06|15.9251
14:24:07|15.9251
14:24:08|15.9184
14:24:10|15.9214
14:24:10|15.9292
14:24:11|15.9295
14:24:12|15.9364
14:24:13|15.9296
14:24:14|15.9296
14:24:16|15.92
14:24:16|15.9006
14:24:17|15.8976
14:24:19|15.8976
14:24:19|15.9059
14:24:22|15.9041
14:24:23|15.918
14:24:23|15.9229
14:24:25|15.9216
14:24:25|15.916
14:24:26|15.9271
14:24:27|15.9232
14:24:28|15.928
14:24:30|15.9286
14:24:30|15.9295
14:24:32|15.9196
14:24:33|15.9196
14:24:34|15.9145
14:24:35|15.9138
14:24:36|15.9122
14:24:37|15.8744
14:24:38|15.8793
14:24:39|15.8794
14:24:40|15.8797
14:24:41|15.892
14:24:42|15.8856
14:24:43|15.8801
14:24:44|15.8806
14:24:45|15.8811
14:24:46|15.8877
14:24:47|15.8979
14:24:48|15.906
14:24:49|15.9043
14:24:50|15.9011
14:24:51|15.9011
14:24:52|15.9011
14:24:53|15.9032
14:24:55|15.898
14:24:56|15.8969
14:24:57|15.8938
14:24:57|15.8914
14:24:59|15.887
14:24:59|15.8852
14:25:00|15.871
14:25:01|15.8623
14:25:02|15.86
14:25:03|15.858
14:25:04|15.8551
14:25:05|15.8466
14:25:06|15.8437
14:25:07|15.8398
14:25:08|15.8388
14:25:09|15.8424
14:25:10|15.8475
14:25:11|15.8499
14:25:12|15.8604
14:25:13|15.868
14:25:14|15.8562
14:25:15|15.8562
14:25:17|15.8583
14:25:17|15.8544
14:25:19|15.8583
14:25:19|15.8621
14:25:20|15.8614
14:25:23|15.8551
14:25:24|15.8521
14:25:25|15.8479
14:25:26|15.8508
14:25:27|15.8511
14:25:28|15.8477
14:25:29|15.8516
14:25:30|15.8516
14:25:31|15.854
14:25:32|15.8481
14:25:33|15.8481
14:25:34|15.8615
14:25:35|15.8615
14:25:36|15.8617
14:25:38|15.8614
14:25:38|15.8609
14:25:39|15.8551
14:25:40|15.8508
14:25:41|15.849
14:25:42|15.8567
14:25:43|15.8489
14:25:45|15.849
14:25:45|15.8437
14:25:47|15.8301
14:25:48|15.8359
14:25:49|15.8174
14:25:50|15.8291
14:25:51|15.8299
14:25:52|15.8299
14:25:53|15.8299
14:25:54|15.836
14:25:55|15.836
14:25:56|15.836
14:25:57|15.83
14:25:58|15.8299
14:25:59|15.8299
14:26:01|15.8299
14:26:02|15.8244
14:26:02|15.831
14:26:04|15.8479
14:26:04|15.8461
14:26:06|15.8551
14:26:06|15.858
14:26:08|15.858
14:26:08|15.8647
14:26:09|15.8684
14:26:10|15.8721
14:26:12|15.8734
14:26:13|15.8791
14:26:14|15.8817
14:26:15|15.8855
14:26:16|15.8881
14:26:17|15.8881
14:26:18|15.8871
14:26:19|15.8909
14:26:20|15.8868
14:26:21|15.8857
14:26:23|15.8855
14:26:24|15.8951
14:26:25|15.8933
14:26:26|15.8883
14:26:27|15.8883
14:26:29|15.8883
14:26:29|15.8893
14:26:30|15.8901
14:26:31|15.8901
14:26:32|15.8877
14:26:33|15.8862
14:26:34|15.8713
14:26:35|15.8677
14:26:37|15.8503
14:26:38|15.8625
14:26:39|15.8566
14:26:40|15.844
14:26:40|15.8454
14:26:41|15.852
14:26:42|15.8525
14:26:43|15.8429
14:26:44|15.844
14:26:46|15.8467
14:26:46|15.8535
14:26:47|15.8381
14:26:48|15.8384
14:26:49|15.8318
14:26:50|15.8291
14:26:51|15.836
14:26:52|15.8202
14:26:53|15.8209
14:26:54|15.8303
14:26:56|15.818
14:26:57|15.8147
14:26:58|15.8134
14:26:58|15.8144
14:26:59|15.8141
14:27:01|15.8119
14:27:01|15.8119
14:27:02|15.8155
14:27:03|15.8167
14:27:04|15.8147
14:27:05|15.8182
14:27:07|15.8223
14:27:08|15.818
14:27:08|15.8082
14:27:09|15.804
14:27:10|15.8007
14:27:12|15.8041
14:27:12|15.8001
14:27:13|15.8058
14:27:14|15.7955
14:27:15|15.8018
14:27:16|15.8018
14:27:17|15.8085
14:27:18|15.8021
14:27:20|15.7995
14:27:20|15.7949
14:27:21|15.7999
14:27:23|15.8037
14:27:24|15.802
14:27:25|15.802
14:27:26|15.804
14:27:27|15.8009
14:27:28|15.812
14:27:29|15.8043
14:27:30|15.8068
14:27:31|15.8256
14:27:32|15.842
14:27:33|15.8434
14:27:35|15.8397
14:27:35|15.856
14:27:37|15.8606
14:27:37|15.863
14:27:38|15.8759
14:27:39|15.8871
14:27:41|15.8948
14:27:42|15.8923
14:27:42|15.8906
14:27:44|15.8932
14:27:44|15.898
14:27:45|15.8989
14:27:46|15.9052
14:27:47|15.9081
14:27:48|15.9021
14:27:49|15.906
14:27:50|15.9087
14:27:51|15.912
14:27:53|15.902
14:27:53|15.9001
14:27:54|15.8959
14:27:55|15.8988
14:27:56|15.8921
14:27:57|15.8975
14:27:58|15.9018
14:27:59|15.9077
14:28:01|15.914
14:28:01|15.914
14:28:02|15.9117
14:28:04|15.92
14:28:04|15.9237
14:28:05|15.9237
14:28:06|15.9206
14:28:07|15.9243
14:28:09|15.93
14:28:10|15.9383
14:28:11|15.9391
14:28:12|15.9302
14:28:13|15.9354
14:28:14|15.9342
14:28:15|15.9375
14:28:16|15.9391
14:28:17|15.9301
14:28:18|15.9324
14:28:19|15.94
14:28:21|15.9375
14:28:21|15.9373
14:28:22|15.939
14:28:24|15.9406
14:28:26|15.948
14:28:26|15.9517
14:28:27|15.9545
14:28:28|15.9572
14:28:29|15.96
14:28:31|15.9644
14:28:32|15.964
14:28:33|15.9726
14:28:34|15.9719
14:28:35|16.0058
14:28:36|15.9985
14:28:37|15.9952
14:28:38|15.9981
14:28:39|16.0127
14:28:40|16.011
14:28:42|16.0103
14:28:42|16.0241
14:28:43|16.0207
14:28:44|16.0162
14:28:45|16.016
14:28:46|16.0142
14:28:48|16.0028
14:28:49|15.9981
14:28:49|15.9981
14:28:50|15.9937
14:28:51|15.9894
14:28:53|15.9988
14:28:54|15.9938
14:28:55|15.9889
14:28:56|15.9921
14:28:56|15.984
14:28:58|15.9921
14:28:58|15.9899
14:29:00|16.01
14:29:01|15.9901
14:29:01|15.99
14:29:03|16.0048
14:29:04|16.016
14:29:06|16.022
14:29:07|16.004
14:29:07|16.0042
14:29:08|16.0238
14:29:09|16.0326
14:29:10|16.0454
14:29:12|16.0303
14:29:13|16.0358
14:29:13|16.0293
14:29:15|16.0295
14:29:15|16.0335
14:29:16|16.0244
14:29:17|16.0195
14:29:18|16.0155
14:29:19|16.022
14:29:20|16.0299
14:29:21|16.031
14:29:22|16.0265
14:29:24|16.0299
14:29:26|16.034
14:29:26|16.0056
14:29:27|16.0128
14:29:28|16.0142
14:29:30|16.014
14:29:30|16.014
14:29:32|16.0147
14:29:33|16.0147
14:29:33|16.0182
14:29:35|16.0182
14:29:36|16.0183
14:29:37|16.0239
14:29:38|16.0239
14:29:39|16.0244
14:29:40|16.0201
14:29:41|16.0299
14:29:42|16.0299
14:29:43|16.0308
14:29:44|16.0299
14:29:45|16.0319
14:29:46|16.0262
14:29:47|16.0202
14:29:48|16.018
14:29:49|16.0209
14:29:50|16.0196
14:29:51|16.0116
14:29:52|16.024
14:29:53|16.0312
14:29:54|16.0262
14:29:55|16.0262
14:29:56|16.0325
14:29:57|16.0323
14:29:58|16.0235
14:30:00|16.032
14:30:00|16.0239
14:30:02|16.0239
14:30:03|16.0161
14:30:03|16.024
14:30:04|16.0312
14:30:05|16.026
14:30:06|15.9952
14:30:07|16.0036
14:30:08|16.0158
14:30:09|16.008
14:30:11|15.9999
14:30:12|15.9926
14:30:13|15.9959
14:30:13|16.0051
14:30:14|15.9955
14:30:16|16.0036
14:30:17|16.012
14:30:17|16.008
14:30:19|16.004
14:30:19|16.0371
14:30:20|16.0276
14:30:22|16.0281
14:30:23|16.0217
14:30:24|16.025
14:30:25|16.032
14:30:26|16.0279
14:30:27|16.0317
14:30:28|16.0284
14:30:29|16.0246
14:30:31|16.0146
14:30:32|16.008
14:30:34|16.0152
14:30:35|16.0236
14:30:36|16.0222
14:30:37|16.028
14:30:38|16.0315
14:30:38|16.034
14:30:39|16.0381
14:30:40|16.04
14:30:41|16.04
14:30:43|16.0315
14:30:44|16.0315
14:30:45|16.0331
14:30:45|16.0526
14:30:47|16.048
14:30:48|16.052
14:30:48|16.0467
14:30:50|16.045
14:30:51|16.045
14:30:51|16.048
14:30:52|16.0422
14:30:54|16.0485
14:30:54|16.0558
14:30:55|16.0577
14:30:57|16.0554
14:30:57|16.0399
14:30:59|16.0354
14:31:00|16.0347
14:31:01|16.058
14:31:02|16.0581
14:31:03|16.058
14:31:04|16.0547
14:31:05|16.0581
14:31:06|16.0634
14:31:07|16.0569
14:31:08|16.0694
14:31:09|16.0707
14:31:10|16.0678
14:31:11|16.0702
14:31:12|16.0706
14:31:13|16.0732
14:31:14|16.0759
14:31:15|16.086
14:31:16|16.084
14:31:17|16.0863
14:31:18|16.0851
14:31:19|16.086
14:31:20|16.103
14:31:21|16.101
14:31:22|16.104
14:31:23|16.1048
14:31:24|16.104
14:31:25|16.092
14:31:27|16.0929
14:31:28|16.0937
14:31:28|16.1
14:31:29|16.0988
14:31:31|16.0933
14:31:31|16.0862
14:31:33|16.0863
14:31:34|16.0856
14:31:35|16.076
14:31:36|16.0854
14:31:37|16.0747
14:31:38|16.0793
14:31:39|16.098
14:31:40|16.0878
14:31:41|16.0823
14:31:42|16.0803
14:31:43|16.0721
14:31:44|16.0656
14:31:45|16.0662
14:31:46|16.0662
14:31:47|16.0677
14:31:48|16.0679
14:31:49|16.0587
14:31:50|16.0587
14:31:51|16.0606
14:31:52|16.0738
14:31:53|16.0646
14:31:54|16.0663
14:31:55|16.0741
14:31:56|16.0741
14:31:57|16.074
14:31:58|16.074
14:31:59|16.0707
14:32:00|16.0752
14:32:01|16.0744
14:32:02|16.1002
14:32:03|16.1124
14:32:04|16.114
14:32:06|16.1173
14:32:06|16.1156
14:32:08|16.1151
14:32:08|16.1168
14:32:09|16.122
14:32:10|16.1179
14:32:11|16.108
14:32:12|16.1015
14:32:13|16.0946
14:32:14|16.106
14:32:16|16.102
14:32:17|16.1237
14:32:18|16.1247
14:32:19|16.1323
14:32:20|16.132
14:32:21|16.1243
14:32:22|16.1195
14:32:23|16.1279
14:32:25|16.1195
14:32:26|16.13
14:32:26|16.1206
14:32:28|16.124
14:32:29|16.124
14:32:30|16.1172
14:32:30|16.1138
14:32:31|16.1172
14:32:33|16.1212
14:32:34|16.1187
14:32:35|16.1204
14:32:36|16.1239
14:32:37|16.128
14:32:39|16.1265
14:32:39|16.1333
14:32:40|16.1333
14:32:41|16.1359
14:32:42|16.1428
14:32:43|16.1261
14:32:44|16.13
14:32:45|16.1292
14:32:46|16.134
14:32:47|16.129
14:32:48|16.1278
14:32:49|16.1278
14:32:50|16.1305
14:32:51|16.1326
14:32:53|16.1336
14:32:53|16.1372
14:32:54|16.1234
14:32:56|16.1276
14:32:56|16.1276
14:32:57|16.1239
14:32:58|16.1234
14:32:59|16.123
14:33:00|16.1458
14:33:01|16.1457
14:33:02|16.138
14:33:03|16.1333
14:33:04|16.1401
14:33:05|16.1269
14:33:06|16.1171
14:33:07|16.12
14:33:09|16.1092
14:33:09|16.1099
14:33:10|16.1112
14:33:11|16.1285
14:33:12|16.1285
14:33:13|16.1168
14:33:14|16.1152
14:33:15|16.103
14:33:17|16.1102
14:33:18|16.1217
14:33:18|16.1218
14:33:19|16.12
14:33:20|16.128
14:33:21|16.1318
14:33:23|16.1334
14:33:23|16.132
14:33:24|16.1362
14:33:25|16.1381
14:33:26|16.128
14:33:27|16.13
14:33:29|16.1283
14:33:31|16.124
14:33:31|16.1263
14:33:33|16.1268
14:33:33|16.13
14:33:35|16.1299
14:33:36|16.1299
14:33:37|16.1269
14:33:38|16.1223
14:33:39|16.122
14:33:40|16.122
14:33:41|16.1263
14:33:42|16.1226
14:33:43|16.1171
14:33:44|16.1
14:33:45|16.0943
14:33:46|16.092
14:33:47|16.0823
14:33:48|16.0803
14:33:49|16.0802
14:33:50|16.072
14:33:51|16.0641
14:33:52|16.0544
14:33:53|16.0562
14:33:54|16.0562
14:33:56|16.0565
14:33:57|16.052
14:33:57|16.0597
14:33:58|16.0528
14:33:59|16.0633
14:34:01|16.0577
14:34:02|16.0505
14:34:03|16.0477
14:34:04|16.0466
14:34:05|16.04
14:34:06|16.0358
14:34:07|16.0256
14:34:08|16.0195
14:34:09|16.0261
14:34:10|16.0311
14:34:11|16.038
14:34:12|16.0431
14:34:13|16.046
14:34:14|16.0432
14:34:15|16.0465
14:34:16|16.0417
14:34:17|16.0386
14:34:18|16.0497
14:34:19|16.0504
14:34:20|16.0504
14:34:21|16.0549
14:34:22|16.0549
14:34:23|16.0442
14:34:24|16.0441
14:34:25|16.0432
14:34:26|16.0459
14:34:27|16.0478
14:34:28|16.0533
14:34:29|16.0547
14:34:30|16.0598
14:34:31|16.034
14:34:32|16.0336
14:34:33|16.0313
14:34:34|16.0222
14:34:35|16.0288
14:34:36|16.04
14:34:37|16.0343
14:34:38|16.0341
14:34:39|16.0294
14:34:40|16.0301
14:34:41|16.026
14:34:42|16.0244
14:34:43|16.024
14:34:44|16.0307
14:34:45|16.0537
14:34:46|16.0571
14:34:47|16.0592
14:34:48|16.0507
14:34:50|16.0657
14:34:50|16.0635
14:34:51|16.0635
14:34:53|16.0634
14:34:53|16.0676
14:34:55|16.0738
14:34:55|16.0812
14:34:56|16.0806
14:34:58|16.0817
14:34:58|16.0833
14:34:59|16.1043
14:35:01|16.1097
14:35:02|16.1046
14:35:02|16.1092
14:35:04|16.1141
14:35:04|16.1268
14:35:05|16.1191
14:35:06|16.1205
14:35:07|16.1238
14:35:08|16.1159
14:35:09|16.0885
14:35:10|16.0896
14:35:11|16.084
14:35:12|16.09
14:35:13|16.08
14:35:14|16.08
14:35:15|16.0759
14:35:17|16.0752
14:35:17|16.08
14:35:18|16.08
14:35:20|16.068
14:35:20|16.065
14:35:21|16.066
14:35:22|16.068
14:35:24|16.0736
14:35:24|16.0881
14:35:25|16.0911
14:35:27|16.097
14:35:28|16.0984
14:35:28|16.102
14:35:29|16.0883
14:35:31|16.0776
14:35:33|16.0786
14:35:35|16.0733
14:35:36|16.0789
14:35:36|16.0614
14:35:37|16.088
14:35:39|16.0841
14:35:39|16.088
14:35:40|16.0862
14:35:41|16.0808
14:35:42|16.0808
14:35:43|16.0808
14:35:44|16.0745
14:35:46|16.0745
14:35:46|16.0648
14:35:48|16.0659
14:35:48|16.06
14:35:50|16.06
14:35:50|16.0534
14:35:51|16.0477
14:35:52|16.0479
14:35:54|16.0518
14:35:55|16.0423
14:35:56|16.0333
14:35:57|16.0333
14:35:58|16.0455
14:35:59|16.0441
14:36:00|16.0621
14:36:01|16.0642
14:36:02|16.0615
14:36:03|16.0615
14:36:04|16.052
14:36:05|16.0621
14:36:06|16.0631
14:36:07|16.0631
14:36:08|16.0617
14:36:09|16.0574
14:36:10|16.0651
14:36:11|16.0606
14:36:12|16.0671
14:36:13|16.07
14:36:14|16.067
14:36:15|16.0699
14:36:16|16.074
14:36:17|16.0779
14:36:18|16.0779
14:36:19|16.0819
14:36:20|16.0785
14:36:21|16.0702
14:36:22|16.0711
14:36:23|16.08
14:36:24|16.0752
14:36:25|16.0792
14:36:26|16.0817
14:36:27|16.084
14:36:28|16.0886
14:36:29|16.0991
14:36:30|16.1071
14:36:32|16.1006
14:36:33|16.1006
14:36:34|16.1022
14:36:35|16.1039
14:36:36|16.1039
14:36:36|16.1039
14:36:38|16.115
14:36:39|16.0908
14:36:40|16.0977
14:36:41|16.0883
14:36:42|16.0784
14:36:44|16.0839
14:36:44|16.074
14:36:46|16.0739
14:36:46|16.08
14:36:47|16.0885
14:36:49|16.0885
14:36:50|16.0809
14:36:51|16.0809
14:36:52|16.0914
14:36:53|16.08
14:36:54|16.0802
14:36:55|16.0802
14:36:56|16.0802
14:36:57|16.082
14:36:58|16.0694
14:36:59|16.0675
14:37:00|16.0621
14:37:01|16.0548
14:37:02|16.0488
14:37:03|16.0419
14:37:04|16.0363
14:37:05|16.0398
14:37:06|16.0383
14:37:07|16.0356
14:37:08|16.0351
14:37:09|16.0351
14:37:10|16.0377
14:37:11|16.0396
14:37:12|16.042
14:37:13|16.0395
14:37:14|16.0465
14:37:15|16.0425
14:37:16|16.0399
14:37:17|16.0367
14:37:18|16.0435
14:37:19|16.038
14:37:20|16.026
14:37:21|16.0321
14:37:22|16.0206
14:37:23|16.0161
14:37:24|16.0232
14:37:25|16.0319
14:37:26|16.035
14:37:27|16.0363
14:37:29|16.0344
14:37:29|16.0313
14:37:31|16.03
14:37:33|16.0286
14:37:34|16.0221
14:37:34|16.0223
14:37:36|16.0221
14:37:38|16.0183
14:37:38|16.0188
14:37:40|16.0114
14:37:40|16.
14:37:41|15.9944
14:37:43|15.9956
14:37:44|15.9999
14:37:46|16.0079
14:37:46|16.008
14:37:48|16.008
14:37:48|16.008
14:37:49|16.0013
14:37:50|15.996
14:37:51|15.9997
14:37:53|15.9999
14:37:53|15.9999
14:37:54|15.9923
14:37:56|15.9853
14:37:56|15.9887
14:37:58|15.9967
14:37:58|15.9929
14:38:00|15.9928
14:38:00|15.9931
14:38:01|15.9931
14:38:03|15.9923
14:38:04|15.9942
14:38:05|15.9942
14:38:06|15.9912
14:38:07|15.9959
14:38:08|15.9972
14:38:09|15.9901
14:38:10|15.9923
14:38:11|15.996
14:38:12|15.9945
14:38:13|15.997
14:38:14|15.997
14:38:15|16.0056
14:38:16|16.0001
14:38:17|16.0001
14:38:18|15.9948
14:38:20|15.998
14:38:20|15.9959
14:38:21|15.9884
14:38:22|15.9978
14:38:24|15.9934
14:38:24|15.9934
14:38:26|15.9909
14:38:27|15.9837
14:38:27|15.9875
14:38:28|15.9875
14:38:30|15.9863
14:38:30|15.9864
14:38:31|15.9864
14:38:33|15.988
14:38:34|15.988
14:38:35|15.988
14:38:36|15.988
14:38:37|15.9794
14:38:39|15.988
14:38:40|15.9864
14:38:40|15.988
14:38:42|15.9841
14:38:43|16.0056
14:38:44|16.014
14:38:45|16.0101
14:38:46|16.0051
14:38:47|16.0051
14:38:48|15.9921
14:38:49|15.9863
14:38:51|15.9863
14:38:51|15.9863
14:38:53|15.9789
14:38:53|15.9823
14:38:54|15.9823
14:38:56|15.9763
14:38:56|15.9729
14:38:57|15.9727
14:38:59|15.9832
14:39:00|15.9832
14:39:01|15.9822
14:39:02|15.9751
14:39:02|15.9663
14:39:04|15.9687
14:39:04|15.9754
14:39:05|15.9754
14:39:07|15.9722
14:39:08|15.9707
14:39:08|15.9628
14:39:10|15.9573
14:39:10|15.9649
14:39:12|15.9641
14:39:13|15.9641
14:39:13|15.9641
14:39:15|15.9641
14:39:16|15.9641
14:39:17|15.9582
14:39:18|15.9578
14:39:19|15.9592
14:39:20|15.9559
14:39:21|15.958
14:39:22|15.9647
14:39:23|15.9633
14:39:24|15.977
14:39:25|15.9794
14:39:26|15.972
14:39:27|15.9752
14:39:28|15.9752
14:39:29|15.9729
14:39:30|15.972
14:39:32|15.9719
14:39:32|15.9712
14:39:34|15.9701
14:39:35|15.9701
14:39:35|15.9738
14:39:36|15.9807
14:39:38|15.9735
14:39:39|15.97
14:39:39|15.9683
14:39:41|15.972
14:39:42|15.972
14:39:42|15.976
14:39:44|15.976
14:39:45|15.976
14:39:46|15.978
14:39:47|15.9859
14:39:48|15.9859
14:39:49|15.9919
14:39:50|15.999
14:39:51|16.0051
14:39:52|16.0051
14:39:53|16.01
14:39:54|16.0223
14:39:56|16.0206
14:39:56|16.0161
14:39:58|16.0149
14:39:58|16.0082
14:40:00|16.0082
14:40:01|16.0064
14:40:01|16.0088
14:40:03|16.0072
14:40:04|16.0167
14:40:05|16.0128
14:40:06|16.008
14:40:07|16.008
14:40:08|16.0064
14:40:09|16.0044
14:40:10|16.02
14:40:11|16.0192
14:40:12|16.0197
14:40:13|16.0281
14:40:14|16.0333
14:40:15|16.0366
14:40:16|16.0385
14:40:17|16.0404
14:40:18|16.0432
14:40:19|16.0422
14:40:20|16.0411
14:40:21|16.036
14:40:22|16.033
14:40:23|16.0317
14:40:24|16.0294
14:40:25|16.0294
14:40:26|16.015
14:40:27|16.015
14:40:28|16.0102
14:40:29|16.0067
14:40:30|16.01
14:40:31|16.016
14:40:32|16.015
14:40:33|16.0191
14:40:35|16.024
14:40:36|16.0236
14:40:36|16.0254
14:40:38|16.0298
14:40:39|16.0275
14:40:40|16.0296
14:40:41|16.0318
14:40:42|16.0275
14:40:43|16.0275
14:40:44|16.0275
14:40:46|16.012
14:40:47|16.01
14:40:48|16.
14:40:49|15.9985
14:40:49|15.9894
14:40:51|15.9831
14:40:52|15.9812
14:40:53|15.9821
14:40:53|15.9898
14:40:55|15.9996
14:40:56|15.9983
14:40:57|15.9996
14:40:58|15.9996
14:40:59|16.0039
14:41:00|15.9997
14:41:01|15.9997
14:41:02|15.9997
14:41:03|15.9769
14:41:05|15.9741
14:41:05|15.972
14:41:06|15.9688
14:41:07|15.9688
14:41:08|15.9758
14:41:10|15.9639
14:41:11|15.9649
14:41:12|15.9603
14:41:13|15.9603
14:41:14|15.9583
14:41:15|15.966
14:41:16|15.9535
14:41:17|15.9549
14:41:18|15.951
14:41:19|15.946
14:41:20|15.952
14:41:21|15.9587
14:41:22|15.9594
14:41:23|15.9589
14:41:24|15.9658
14:41:25|15.9667
14:41:26|15.9662
14:41:27|15.9603
14:41:28|15.9561
14:41:30|15.9657
14:41:30|15.9541
14:41:31|15.9656
14:41:32|15.9604
14:41:33|15.9604
14:41:35|15.9604
14:41:35|15.968
14:41:36|15.9831
14:41:37|15.9872
14:41:38|15.9833
14:41:39|15.9813
14:41:40|15.9898
14:41:42|15.9895
14:41:43|15.9835
14:41:44|15.9802
14:41:45|15.97
14:41:45|15.9687
14:41:47|15.974
14:41:48|15.9759
14:41:48|15.9752
14:41:50|15.982
14:41:51|15.9835
14:41:52|15.9835
14:41:53|15.9869
14:41:54|16.0048
14:41:55|16.0054
14:41:57|16.0096
14:41:57|16.0141
14:41:58|16.0212
14:41:59|16.0228
14:42:00|16.0183
14:42:01|16.0154
14:42:03|16.0152
14:42:03|16.0181
14:42:04|16.0123
14:42:05|16.018
14:42:07|16.024
14:42:07|16.0245
14:42:08|16.0341
14:42:09|16.042
14:42:10|16.0419
14:42:11|16.0429
14:42:12|16.04
14:42:13|16.0418
14:42:14|16.0441
14:42:15|16.0519
14:42:16|16.0559
14:42:17|16.046
14:42:18|16.0477
14:42:19|16.0486
14:42:20|16.056
14:42:21|16.0528
14:42:22|16.0528
14:42:23|16.0529
14:42:24|16.0536
14:42:26|16.0544
14:42:26|16.0621
14:42:27|16.0649
14:42:28|16.0769
14:42:30|16.0762
14:42:31|16.0728
14:42:31|16.07
14:42:32|16.0678
14:42:33|16.0618
14:42:34|16.068
14:42:35|16.0682
14:42:37|16.0751
14:42:39|16.08
14:42:40|16.08
14:42:40|16.0786
14:42:41|16.078
14:42:42|16.078
14:42:44|16.076
14:42:45|16.0857
14:42:45|16.0914
14:42:46|16.1
14:42:48|16.0996
14:42:49|16.1067
14:42:51|16.1101
14:42:52|16.1109
14:42:52|16.1139
14:42:54|16.1095
14:42:55|16.0928
14:42:55|16.0905
14:42:57|16.0944
14:42:58|16.0944
14:42:59|16.0999
14:42:59|16.0956
14:43:01|16.0957
14:43:01|16.092
14:43:02|16.0933
14:43:04|16.0828
14:43:05|16.0785
14:43:06|16.0946
14:43:07|16.0901
14:43:08|16.0929
14:43:09|16.09
14:43:10|16.0812
14:43:11|16.078
14:43:12|16.0732
14:43:13|16.0682
14:43:14|16.055
14:43:15|16.052
14:43:16|16.052
14:43:17|16.0471
14:43:18|16.047
14:43:19|16.0496
14:43:20|16.0496
14:43:21|16.0492
14:43:22|16.0375
14:43:23|16.048
14:43:24|16.0343
14:43:25|16.0336
14:43:26|16.0373
14:43:28|16.0373
14:43:28|16.0379
14:43:29|16.026
14:43:30|16.0247
14:43:31|16.0167
14:43:32|16.0127
14:43:33|16.0101
14:43:35|16.0087
14:43:35|16.0153
14:43:36|16.0153
14:43:39|16.014
14:43:40|16.0217
14:43:40|16.0189
14:43:42|16.0073
14:43:43|16.008
14:43:44|16.0095
14:43:45|16.0097
14:43:46|16.0011
14:43:47|15.9998
14:43:48|16.006
14:43:49|16.0127
14:43:50|16.0279
14:43:51|16.0379
14:43:52|16.0301
14:43:53|16.0227
14:43:54|16.0227
14:43:55|16.0128
14:43:56|16.0108
14:43:57|16.0108
14:43:58|16.0108
14:43:59|16.0008
14:44:00|15.9988
14:44:01|15.9972
14:44:02|15.9937
14:44:03|15.9913
14:44:04|15.9949
14:44:05|15.9957
14:44:06|15.9934
14:44:07|15.9837
14:44:08|15.9891
14:44:09|15.9801
14:44:10|15.9785
14:44:11|15.9808
14:44:12|15.983
14:44:13|15.9862
14:44:14|15.9762
14:44:15|15.9753
14:44:16|15.969
14:44:17|15.9677
14:44:18|15.9686
14:44:19|15.9647
14:44:20|15.9629
14:44:21|15.9559
14:44:22|15.9591
14:44:23|15.9672
14:44:24|15.962
14:44:25|15.9627
14:44:26|15.9628
14:44:27|15.9609
14:44:28|15.9596
14:44:29|15.9612
14:44:30|15.959
14:44:31|15.9659
14:44:32|15.9655
14:44:33|15.9776
14:44:34|15.9666
14:44:35|15.968
14:44:36|15.9673
14:44:37|15.9639
14:44:39|15.966
14:44:40|15.9687
14:44:41|15.9678
14:44:43|15.9756
14:44:44|15.9711
14:44:45|15.9643
14:44:46|15.9775
14:44:47|15.9775
14:44:48|15.9763
14:44:49|15.9753
14:44:50|15.9769
14:44:50|15.978
14:44:53|15.9796
14:44:54|15.9775
14:44:55|15.9775
14:44:56|15.9671
14:44:57|15.9624
14:44:58|15.9624
14:44:58|15.958
14:45:00|15.9601
14:45:00|15.9681
14:45:02|15.9681
14:45:03|15.9621
14:45:04|15.9621
14:45:05|15.9617
14:45:06|15.9674
14:45:07|15.9744
14:45:09|15.9831
14:45:10|15.9841
14:45:10|15.9841
14:45:12|15.9899
14:45:12|16.0083
14:45:13|16.0036
14:45:14|16.0021
14:45:15|16.0044
14:45:16|15.994
14:45:17|15.9979
14:45:18|16.008
14:45:19|16.01
14:45:20|16.01
14:45:21|16.01
14:45:22|16.0161
14:45:23|16.0281
14:45:25|16.0341
14:45:25|16.0384
14:45:26|16.0433
14:45:27|16.0553
14:45:28|16.0558
14:45:29|16.0521
14:45:30|16.04
14:45:31|16.0382
14:45:32|16.0322
14:45:33|16.0241
14:45:34|16.03
14:45:35|16.0336
14:45:37|16.0336
14:45:37|16.0336
14:45:38|16.0241
14:45:39|16.0222
14:45:40|16.0167
14:45:43|16.0279
14:45:43|16.0336
14:45:45|16.0384
14:45:45|16.0378
14:45:47|16.0361
14:45:47|16.0256
14:45:48|16.0241
14:45:49|16.024
14:45:50|16.0201
14:45:51|16.0101
14:45:52|16.0008
14:45:53|15.9961
14:45:55|15.9912
14:45:55|15.9901
14:45:56|16.004
14:45:57|16.0111
14:45:58|16.0122
14:45:59|16.0156
14:46:01|16.0198
14:46:02|16.0221
14:46:03|16.0201
14:46:04|16.0163
14:46:04|16.0155
14:46:05|16.017
14:46:06|16.0171
14:46:07|16.0165
14:46:08|16.0199
14:46:10|16.0138
14:46:10|16.0101
14:46:12|16.0041
14:46:12|16.
14:46:13|15.9997
14:46:14|15.9979
14:46:15|15.9979
14:46:16|16.0018
14:46:17|16.0017
14:46:18|16.0017
14:46:19|16.0075
14:46:21|16.0016
14:46:21|15.9978
14:46:22|16.0001
14:46:23|15.9981
14:46:25|15.9959
14:46:25|15.9972
14:46:26|15.9999
14:46:27|16.0057
14:46:28|16.0057
14:46:29|16.0011
14:46:30|16.0106
14:46:32|16.0136
14:46:33|16.0056
14:46:34|16.0056
14:46:35|16.0045
14:46:36|16.0045
14:46:37|16.0148
14:46:38|15.9963
14:46:39|15.9963
14:46:40|15.99
14:46:41|15.9917
14:46:43|15.9917
14:46:44|15.9981
14:46:44|16.
14:46:46|15.9999
14:46:48|15.9916
14:46:49|16.
14:46:50|15.999
14:46:51|15.9971
14:46:52|15.9964
14:46:53|15.9964
14:46:54|15.9905
14:46:55|15.9852
14:46:56|15.98
14:46:57|15.9777
14:46:58|15.9797
14:46:59|15.9796
14:47:00|15.9796
14:47:01|15.9796
14:47:03|15.9883
14:47:03|15.982
14:47:04|15.9882
14:47:05|15.9753
14:47:06|15.974
14:47:08|15.9719
14:47:09|15.97
14:47:09|15.9667
14:47:11|15.9667
14:47:11|15.9692
14:47:13|15.9663
14:47:14|15.971
14:47:14|15.971
14:47:16|15.971
14:47:17|15.9699
14:47:18|15.971
14:47:19|15.974
14:47:20|15.982
14:47:21|15.983
14:47:22|15.9748
14:47:23|15.9748
14:47:24|15.9677
14:47:25|15.9749
14:47:26|15.98
14:47:27|15.9845
14:47:28|15.9845
14:47:29|15.9762
14:47:30|15.9749
14:47:31|15.9645
14:47:32|15.9679
14:47:33|15.9788
14:47:34|15.9788
14:47:35|15.9788
14:47:36|15.986
14:47:37|15.9861
14:47:39|15.9841
14:47:39|15.9845
14:47:40|15.9899
14:47:41|15.9868
14:47:43|15.9763
14:47:44|15.98
14:47:46|15.9867
14:47:47|15.9867
14:47:47|15.9903
14:47:49|15.9904
14:47:50|15.9904
14:47:51|15.9964
14:47:52|15.9976
14:47:53|15.9976
14:47:54|15.9976
14:47:55|15.9976
14:47:56|16.0108
14:47:57|16.0131
14:47:59|16.0082
14:47:59|16.0082
14:48:01|16.0037
14:48:01|15.998
14:48:03|15.9932
14:48:03|15.9976
14:48:04|15.9976
14:48:06|15.9972
14:48:06|16.0043
14:48:08|16.0076
14:48:08|16.0092
14:48:10|16.0143
14:48:11|16.0143
14:48:12|16.0064
14:48:13|16.0021
14:48:14|16.0013
14:48:15|15.9977
14:48:16|16.005
14:48:17|16.0098
14:48:18|16.0098
14:48:19|16.0004
14:48:20|16.0004
14:48:21|15.9976
14:48:22|15.9962
14:48:23|16.0038
14:48:24|15.9852
14:48:25|15.9817
14:48:26|15.98
14:48:27|15.983
14:48:28|15.9973
14:48:29|15.9937
14:48:30|15.9971
14:48:31|16.
14:48:32|16.0091
14:48:33|16.0123
14:48:34|16.0015
14:48:35|15.9999
14:48:36|15.995
14:48:37|15.995
14:48:38|15.9966
14:48:39|15.99
14:48:40|15.99
14:48:41|15.9945
14:48:42|15.9945
14:48:44|15.9935
14:48:45|15.9929
14:48:46|16.
14:48:47|16.0028
14:48:48|16.0064
14:48:50|16.0092
14:48:50|16.0035
14:48:51|15.9988
14:48:53|16.0058
14:48:53|16.0058
14:48:54|16.0058
14:48:55|16.0026
14:48:56|16.0078
14:48:57|16.0139
14:48:58|16.012
14:49:00|16.0155
14:49:00|16.0102
14:49:01|16.0045
14:49:02|16.0006
14:49:03|16.0006
14:49:04|16.0006
14:49:06|16.0014
14:49:06|16.0013
14:49:07|15.9966
14:49:08|15.9966
14:49:09|15.9966
14:49:10|15.9979
14:49:12|16.0074
14:49:13|16.0131
14:49:14|16.02
14:49:14|16.0251
14:49:15|16.0251
14:49:16|16.0256
14:49:17|16.0268
14:49:18|16.03
14:49:19|16.0296
14:49:20|16.0341
14:49:21|16.0443
14:49:23|16.0473
14:49:24|16.0531
14:49:24|16.0526
14:49:26|16.0468
14:49:26|16.0691
14:49:28|16.0718
14:49:29|16.0681
14:49:29|16.0712
14:49:31|16.0713
14:49:31|16.0761
14:49:34|16.0773
14:49:34|16.0711
14:49:35|16.0657
14:49:36|16.082
14:49:37|16.0817
14:49:39|16.08
14:49:39|16.072
14:49:40|16.0775
14:49:41|16.0775
14:49:43|16.07
14:49:43|16.0663
14:49:45|16.06
14:49:46|16.0482
14:49:46|16.0525
14:49:47|16.058
14:49:48|16.058
14:49:50|16.058
14:49:51|16.064
14:49:52|16.064
14:49:53|16.0715
14:49:54|16.0707
14:49:56|16.0738
14:49:56|16.0824
14:49:58|16.0824
14:49:58|16.0844
14:50:00|16.0807
14:50:01|16.0822
14:50:02|16.0814
14:50:03|16.0924
14:50:04|16.086
14:50:05|16.0868
14:50:06|16.0841
14:50:07|16.081
14:50:08|16.0736
14:50:09|16.0736
14:50:10|16.0736
14:50:11|16.0734
14:50:12|16.0726
14:50:13|16.078
14:50:14|16.0844
14:50:15|16.0934
14:50:16|16.0959
14:50:18|16.0781
14:50:18|16.082
14:50:19|16.0862
14:50:20|16.0859
14:50:21|16.0902
14:50:22|16.0892
14:50:23|16.08
14:50:24|16.1028
14:50:25|16.1243
14:50:27|16.1152
14:50:27|16.1087
14:50:28|16.106
14:50:29|16.1
14:50:30|16.104
14:50:32|16.1058
14:50:32|16.1053
14:50:34|16.0909
14:50:34|16.0976
14:50:35|16.095
14:50:36|16.0902
14:50:37|16.0894
14:50:38|16.0886
14:50:39|16.0911
14:50:40|16.0793
14:50:41|16.083
14:50:42|16.0791
14:50:43|16.0831
14:50:45|16.0601
14:50:46|16.0541
14:50:48|16.0599
14:50:49|16.062
14:50:50|16.0615
14:50:51|16.069
14:50:52|16.069
14:50:54|16.0688
14:50:54|16.0735
14:50:55|16.0742
14:50:56|16.0771
14:50:57|16.0735
14:50:58|16.0761
14:50:59|16.0649
14:51:00|16.0599
14:51:01|16.0614
14:51:02|16.0561
14:51:03|16.0615
14:51:05|16.0735
14:51:05|16.0735
14:51:06|16.0535
14:51:07|16.0575
14:51:08|16.0449
14:51:09|16.04
14:51:10|16.0268
14:51:11|16.0303
14:51:13|16.032
14:51:13|16.0305
14:51:14|16.0331
14:51:15|16.0331
14:51:16|16.0415
14:51:17|16.0441
14:51:18|16.052
14:51:19|16.0402
14:51:20|16.0358
14:51:21|16.023
14:51:22|16.0228
14:51:23|16.0219
14:51:24|16.019
14:51:25|16.0222
14:51:26|16.0189
14:51:27|16.0189
14:51:28|16.0228
14:51:29|16.0295
14:51:30|16.0295
14:51:31|16.0358
14:51:32|16.0273
14:51:33|16.0222
14:51:34|16.0204
14:51:35|16.022
14:51:37|16.0201
14:51:37|16.0216
14:51:38|16.0204
14:51:39|16.0204
14:51:40|16.0273
14:51:41|16.0086
14:51:43|16.0088
14:51:43|16.0119
14:51:45|16.02
14:51:46|16.0199
14:51:48|16.02
14:51:49|16.027
14:51:49|16.02
14:51:51|16.02
14:51:52|16.0248
14:51:53|16.0305
14:51:54|16.0303
14:51:55|16.0303
14:51:56|16.0325
14:51:57|16.0314
14:51:58|16.0358
14:51:59|16.03
14:52:00|16.0246
14:52:01|16.03
14:52:02|16.0285
14:52:03|16.0285
14:52:04|16.0526
14:52:05|16.042
14:52:07|16.0362
14:52:07|16.0278
14:52:08|16.0302
14:52:09|16.0333
14:52:10|16.0333
14:52:11|16.0333
14:52:13|16.0333
14:52:13|16.0262
14:52:15|16.0161
14:52:16|16.0197
14:52:16|16.026
14:52:17|16.032
14:52:18|16.032
14:52:20|16.029
14:52:21|16.0266
14:52:22|16.0283
14:52:23|16.0334
14:52:24|16.0302
14:52:25|16.0269
14:52:26|16.0255
14:52:27|16.0347
14:52:27|16.0364
14:52:29|16.0366
14:52:30|16.038
14:52:31|16.038
14:52:32|16.0385
14:52:33|16.0385
14:52:33|16.0354
14:52:34|16.04
14:52:35|16.0499
14:52:37|16.0489
14:52:38|16.0365
14:52:38|16.0365
14:52:39|16.0365
14:52:41|16.0386
14:52:42|16.0386
14:52:43|16.0383
14:52:44|16.0427
14:52:45|16.0457
14:52:46|16.0445
14:52:47|16.044
14:52:48|16.0423
14:52:50|16.0438
14:52:50|16.0438
14:52:52|16.0438
14:52:52|16.0426
14:52:53|16.0397
14:52:55|16.0397
14:52:56|16.0437
14:52:56|16.0437
14:52:58|16.0437
14:52:58|16.0461
14:53:00|16.0461
14:53:01|16.0437
14:53:01|16.0425
14:53:03|16.0458
14:53:04|16.0477
14:53:05|16.0408
14:53:06|16.0408
14:53:07|16.0372
14:53:07|16.031
14:53:09|16.0294
14:53:10|16.036
14:53:10|16.0385
14:53:12|16.0363
14:53:13|16.0366
14:53:14|16.0377
14:53:15|16.0344
14:53:16|16.0361
14:53:17|16.0348
14:53:18|16.0302
14:53:20|16.0201
14:53:20|16.0173
14:53:21|16.0119
14:53:22|16.0119
14:53:24|16.0119
14:53:25|16.0125
14:53:26|16.0135
14:53:26|16.0135
14:53:28|16.022
14:53:28|16.0166
14:53:30|16.0162
14:53:30|16.0102
14:53:31|16.
14:53:33|16.0052
14:53:33|15.9941
14:53:34|15.9994
14:53:36|15.9912
14:53:36|15.9901
14:53:38|15.9782
14:53:39|15.983
14:53:39|15.983
14:53:41|15.983
14:53:42|15.983
14:53:43|15.976
14:53:44|15.9758
14:53:45|15.972
14:53:46|15.9648
14:53:47|15.9645
14:53:47|15.971
14:53:49|15.9625
14:53:51|15.9623
14:53:51|15.9625
14:53:53|15.97
14:53:54|15.9672
14:53:54|15.9623
14:53:56|15.9645
14:53:56|15.9665
14:53:58|15.9642
14:53:59|15.9656
14:54:00|15.9656
14:54:01|15.9654
14:54:01|15.9679
14:54:02|15.9682
14:54:04|15.9687
14:54:04|15.9777
14:54:06|15.9777
14:54:07|15.9653
14:54:07|15.9674
14:54:09|15.9674
14:54:09|15.9643
14:54:10|15.962
14:54:12|15.9545
14:54:13|15.9485
14:54:13|15.9457
14:54:14|15.9458
14:54:16|15.9518
14:54:16|15.9522
14:54:17|15.964
14:54:18|15.9608
14:54:19|15.9607
14:54:21|15.9607
14:54:23|15.9579
14:54:23|15.9536
14:54:25|15.9536
14:54:26|15.9574
14:54:27|15.9693
14:54:27|15.9711
14:54:29|15.9774
14:54:29|15.976
14:54:31|15.9919
14:54:31|16.007
14:54:32|15.9965
14:54:33|15.992
14:54:35|15.9951
14:54:35|15.992
14:54:36|15.9965
14:54:37|16.0007
14:54:38|15.9933
14:54:40|15.9922
14:54:41|15.994
14:54:41|15.994
14:54:42|16.
14:54:43|16.0142
14:54:44|16.0268
14:54:46|16.0381
14:54:46|16.0361
14:54:47|16.0363
14:54:49|16.0306
14:54:51|16.0477
14:54:52|16.0447
14:54:53|16.0451
14:54:55|16.0559
14:54:56|16.0567
14:54:57|16.0529
14:54:57|16.054
14:54:59|16.0558
14:54:59|16.05
14:55:01|16.052
14:55:02|16.0558
14:55:03|16.0766
14:55:04|16.0799
14:55:05|16.0812
14:55:06|16.0862
14:55:07|16.084
14:55:09|16.0893
14:55:09|16.09
14:55:10|16.0981
14:55:11|16.1045
14:55:12|16.1031
14:55:13|16.1021
14:55:14|16.0994
14:55:15|16.0977
14:55:16|16.1046
14:55:18|16.1102
14:55:19|16.106
14:55:19|16.1102
14:55:20|16.1187
14:55:21|16.116
14:55:22|16.106
14:55:24|16.0933
14:55:25|16.086
14:55:25|16.0779
14:55:26|16.0722
14:55:27|16.08
14:55:28|16.076
14:55:30|16.0678
14:55:30|16.0729
14:55:31|16.0758
14:55:32|16.075
14:55:33|16.0797
14:55:35|16.0893
14:55:35|16.0876
14:55:37|16.0786
14:55:37|16.0722
14:55:38|16.0722
14:55:40|16.072
14:55:40|16.0734
14:55:41|16.0718
14:55:42|16.0749
14:55:43|16.0749
14:55:45|16.0806
14:55:46|16.0821
14:55:46|16.0906
14:55:47|16.0932
14:55:48|16.0901
14:55:50|16.1123
14:55:51|16.1126
14:55:52|16.1126
14:55:53|16.0993
14:55:54|16.1028
14:55:56|16.0974
14:55:56|16.0943
14:55:57|16.0973
14:55:58|16.0973
14:55:59|16.0897
14:56:01|16.0933
14:56:02|16.0942
14:56:03|16.0979
14:56:04|16.1072
14:56:05|16.1072
14:56:06|16.1067
14:56:07|16.1084
14:56:08|16.1153
14:56:09|16.1163
14:56:10|16.1152
14:56:11|16.1126
14:56:13|16.114
14:56:13|16.114
14:56:14|16.1123
14:56:15|16.1123
14:56:16|16.1115
14:56:17|16.114
14:56:18|16.1186
14:56:19|16.1131
14:56:21|16.1055
14:56:21|16.0961
14:56:22|16.1058
14:56:23|16.106
14:56:24|16.1021
14:56:25|16.0961
14:56:26|16.0882
14:56:27|16.0753
14:56:28|16.07
14:56:30|16.07
14:56:30|16.07
14:56:31|16.0741
14:56:32|16.0766
14:56:34|16.0969
14:56:34|16.1089
14:56:35|16.1168
14:56:36|16.1168
14:56:37|16.1136
14:56:38|16.1165
14:56:40|16.1096
14:56:41|16.099
14:56:41|16.102
14:56:42|16.1041
14:56:43|16.0965
14:56:44|16.0965
14:56:46|16.0927
14:56:46|16.0811
14:56:47|16.0737
14:56:48|16.067
14:56:49|16.067
14:56:52|16.067
14:56:53|16.067
14:56:54|16.0767
14:56:54|16.0767
14:56:56|16.0733
14:56:56|16.0718
14:56:57|16.0686
14:56:58|16.07
14:56:59|16.07
14:57:00|16.07
14:57:01|16.068
14:57:02|16.0493
14:57:04|16.0418
14:57:05|16.0418
14:57:06|16.0478
14:57:07|16.0478
14:57:07|16.0446
14:57:09|16.0414
14:57:10|16.0362
14:57:10|16.0359
14:57:11|16.0373
14:57:12|16.057
14:57:13|16.0532
14:57:15|16.0546
14:57:15|16.0473
14:57:16|16.0441
14:57:17|16.0441
14:57:18|16.0446
14:57:19|16.0414
14:57:21|16.0383
14:57:21|16.0432
14:57:22|16.0362
14:57:24|16.0333
14:57:25|16.0294
14:57:26|16.0295
14:57:27|16.0317
14:57:28|16.0366
14:57:28|16.0337
14:57:30|16.035
14:57:31|16.035
14:57:31|16.031
14:57:33|16.0379
14:57:34|16.04
14:57:35|16.04
14:57:36|16.0321
14:57:37|16.0261
14:57:38|16.036
14:57:38|16.04
14:57:40|16.0417
14:57:41|16.045
14:57:41|16.0521
14:57:43|16.0485
14:57:43|16.0504
14:57:44|16.0504
14:57:46|16.0504
14:57:47|16.0498
14:57:48|16.0498
14:57:49|16.0607
14:57:49|16.0623
14:57:51|16.063
14:57:53|16.0692
14:57:54|16.0615
14:57:54|16.0598
14:57:56|16.0546
14:57:57|16.0546
14:57:58|16.0546
14:57:59|16.0569
14:58:01|16.0317
14:58:02|16.04
14:58:03|16.0421
14:58:04|16.0421
14:58:05|16.0526
14:58:05|16.0599
14:58:07|16.0679
14:58:08|16.0679
14:58:09|16.0625
14:58:09|16.0616
14:58:10|16.0619
14:58:11|16.0586
14:58:12|16.0608
14:58:14|16.0601
14:58:14|16.0601
14:58:16|16.0541
14:58:17|16.0562
14:58:17|16.0606
14:58:19|16.062
14:58:20|16.0632
14:58:21|16.0632
14:58:21|16.0705
14:58:23|16.0705
14:58:23|16.0731
14:58:24|16.0683
14:58:26|16.0718
14:58:27|16.0685
14:58:27|16.0685
14:58:28|16.0801
14:58:30|16.086
14:58:31|16.0717
14:58:32|16.0837
14:58:33|16.078
14:58:34|16.0703
14:58:34|16.0581
14:58:36|16.064
14:58:36|16.0748
14:58:38|16.0761
14:58:40|16.08
14:58:40|16.0865
14:58:41|16.0801
14:58:42|16.0765
14:58:43|16.0737
14:58:44|16.0601
14:58:45|16.0595
14:58:46|16.0652
14:58:47|16.064
14:58:48|16.0628
14:58:49|16.0629
14:58:50|16.0652
14:58:51|16.0681
14:58:53|16.0686
14:58:53|16.0735
14:58:55|16.0735
14:58:56|16.0833
14:58:58|16.0796
14:58:59|16.0762
14:59:00|16.081
14:59:01|16.0724
14:59:02|16.0722
14:59:03|16.0701
14:59:04|16.0741
14:59:05|16.0718
14:59:06|16.0574
14:59:07|16.0599
14:59:09|16.0679
14:59:10|16.0673
14:59:10|16.0659
14:59:11|16.0659
14:59:12|16.0641
14:59:13|16.0673
14:59:15|16.0737
14:59:15|16.0753
14:59:16|16.0725
14:59:17|16.0674
14:59:19|16.0656
14:59:19|16.0802
14:59:20|16.0722
14:59:21|16.0871
14:59:23|16.0871
14:59:24|16.0842
14:59:25|16.0842
14:59:26|16.0847
14:59:26|16.0871
14:59:28|16.092
14:59:28|16.0887
14:59:30|16.0887
14:59:30|16.0904
14:59:32|16.096
14:59:33|16.1005
14:59:34|16.098
14:59:34|16.1038
14:59:35|16.1007
14:59:37|16.102
14:59:37|16.0941
14:59:38|16.0957
14:59:40|16.0893
14:59:41|16.0865
14:59:42|16.0865
14:59:43|16.0766
14:59:43|16.082
14:59:44|16.0884
14:59:46|16.106
14:59:46|16.1023
14:59:48|16.1012
14:59:49|16.1019
14:59:49|16.1019
14:59:50|16.0954
14:59:52|16.1003
14:59:52|16.0957
14:59:54|16.0957
14:59:55|16.0897
14:59:56|16.0897
14:59:57|16.0897
14:59:58|16.0928
14:59:59|16.0926
15:00:00|16.0909
15:00:01|16.0897
15:00:02|16.0753
15:00:03|16.0903
15:00:05|16.089
15:00:06|16.0826
15:00:07|16.0662
15:00:08|16.0528
15:00:09|16.0465
15:00:10|16.0449
15:00:11|16.0421
15:00:12|16.0464
15:00:13|16.0429
15:00:14|16.0386
15:00:15|16.0341
15:00:16|16.0281
15:00:17|16.0281
15:00:18|16.0233
15:00:19|16.0257
15:00:20|16.0289
15:00:21|16.0432
15:00:22|16.038
15:00:23|16.0488
15:00:24|16.0222
15:00:25|16.0158
15:00:26|16.0179
15:00:27|16.022
15:00:28|16.0254
15:00:29|16.0381
15:00:30|16.0385
15:00:31|16.0514
15:00:32|16.04
15:00:33|16.0433
15:00:34|16.0321
15:00:35|16.062
15:00:36|16.0521
15:00:37|16.0468
15:00:38|16.0591
15:00:40|16.0542
15:00:40|16.0532
15:00:41|16.0606
15:00:42|16.0623
15:00:43|16.0623
15:00:44|16.0805
15:00:45|16.0865
15:00:46|16.0787
15:00:48|16.0787
15:00:48|16.0824
15:00:49|16.071
15:00:50|16.0702
15:00:51|16.061
15:00:52|16.0593
15:00:53|16.0615
15:00:54|16.0574
15:00:56|16.0487
15:00:58|16.0441
15:00:58|16.0366
15:00:59|16.0362
15:01:00|16.0355
15:01:02|16.0318
15:01:02|16.0408
15:01:04|16.0407
15:01:05|16.0393
15:01:05|16.0282
15:01:06|16.0223
15:01:07|16.0241
15:01:08|16.0217
15:01:10|16.0217
15:01:10|16.0217
15:01:12|16.045
15:01:13|16.0509
15:01:13|16.05
15:01:15|16.0565
15:01:16|16.0503
15:01:17|16.0489
15:01:18|16.0527
15:01:19|16.061
15:01:20|16.0534
15:01:21|16.0516
15:01:22|16.0536
15:01:23|16.0536
15:01:24|16.0536
15:01:26|16.0599
15:01:26|16.0649
15:01:27|16.0649
15:01:28|16.0542
15:01:30|16.0528
15:01:30|16.0512
15:01:32|16.0482
15:01:32|16.0372
15:01:33|16.0431
15:01:34|16.0431
15:01:35|16.0421
15:01:36|16.0411
15:01:37|16.0223
15:01:38|16.0181
15:01:39|16.0179
15:01:40|16.0178
15:01:42|16.0243
15:01:42|16.0322
15:01:43|16.0329
15:01:44|16.034
15:01:45|16.024
15:01:47|16.0155
15:01:47|16.0173
15:01:49|16.008
15:01:50|16.0074
15:01:50|16.0077
15:01:52|16.001
15:01:52|16.0041
15:01:53|16.0071
15:01:54|16.0041
15:01:56|15.9941
15:01:56|15.9903
15:01:58|15.9956
15:01:59|15.9951
15:02:00|16.0098
15:02:01|16.0178
15:02:03|16.0237
15:02:03|16.0258
15:02:04|16.0341
15:02:06|16.0357
15:02:06|16.0181
15:02:07|16.0146
15:02:08|16.01
15:02:09|16.01
15:02:10|16.0161
15:02:11|16.
15:02:12|16.
15:02:13|16.0007
15:02:14|16.0081
15:02:16|16.0086
15:02:16|16.004
15:02:18|15.9972
15:02:18|15.9952
15:02:19|15.9952
15:02:20|15.9941
15:02:21|15.9938
15:02:22|15.9961
15:02:23|15.9942
15:02:24|16.
15:02:26|15.9941
15:02:26|15.9972
15:02:27|16.0049
15:02:28|16.013
15:02:29|16.0221
15:02:31|16.0241
15:02:31|16.019
15:02:33|16.0261
15:02:33|16.0273
15:02:34|16.0181
15:02:35|16.016
15:02:37|16.0141
15:02:37|16.0278
15:02:38|16.0322
15:02:40|16.0386
15:02:40|16.0499
15:02:42|16.044
15:02:42|16.0546
15:02:43|16.0511
15:02:45|16.0481
15:02:45|16.0446
15:02:46|16.0442
15:02:47|16.0372
15:02:49|16.0374
15:02:49|16.033
15:02:50|16.0372
15:02:51|16.0318
15:02:53|16.0303
15:02:53|16.0378
15:02:54|16.037
15:02:55|16.0378
15:02:56|16.0222
15:02:58|16.0256
15:02:59|16.0237
15:03:00|16.0312
15:03:00|16.0201
15:03:02|16.0207
15:03:02|16.0171
15:03:04|16.0128
15:03:05|16.0081
15:03:06|16.0102
15:03:07|16.0102
15:03:08|16.0119
15:03:09|16.0096
15:03:10|16.0095
15:03:11|16.005
15:03:12|16.0093
15:03:13|16.0093
15:03:14|16.0077
15:03:15|16.0119
15:03:16|16.02
15:03:17|16.0317
15:03:18|16.0317
15:03:19|16.0295
15:03:20|16.0244
15:03:21|16.0311
15:03:22|16.0311
15:03:23|16.0278
15:03:24|16.0278
15:03:25|16.0398
15:03:27|16.0405
15:03:27|16.0333
15:03:28|16.0359
15:03:29|16.0323
15:03:30|16.0334
15:03:31|16.0357
15:03:32|16.042
15:03:33|16.045
15:03:34|16.0459
15:03:35|16.0445
15:03:36|16.0445
15:03:37|16.0458
15:03:39|16.0459
15:03:39|16.0463
15:03:40|16.0487
15:03:41|16.047
15:03:42|16.0465
15:03:44|16.0576
15:03:46|16.06
15:03:46|16.0543
15:03:47|16.0538
15:03:48|16.0573
15:03:50|16.0594
15:03:50|16.061
15:03:51|16.0621
15:03:52|16.0639
15:03:53|16.0699
15:03:54|16.0669
15:03:55|16.0626
15:03:56|16.064
15:03:58|16.0559
15:04:00|16.0496
15:04:01|16.0496
15:04:02|16.0637
15:04:03|16.0617
15:04:03|16.0617
15:04:05|16.0698
15:04:06|16.0754
15:04:07|16.0819
15:04:08|16.0858
15:04:08|16.0843
15:04:09|16.0845
15:04:11|16.0898
15:04:12|16.0869
15:04:13|16.0956
15:04:14|16.0958
15:04:15|16.0946
15:04:16|16.0932
15:04:17|16.0944
15:04:18|16.0979
15:04:19|16.1019
15:04:20|16.1021
15:04:21|16.1039
15:04:22|16.1045
15:04:23|16.0961
15:04:24|16.0988
15:04:25|16.11
15:04:26|16.11
15:04:27|16.11
15:04:28|16.1102
15:04:29|16.1129
15:04:30|16.12
15:04:31|16.1219
15:04:32|16.122
15:04:33|16.1119
15:04:34|16.114
15:04:35|16.1138
15:04:36|16.1188
15:04:37|16.1217
15:04:38|16.1223
15:04:39|16.1221
15:04:40|16.1222
15:04:41|16.1221
15:04:42|16.1181
15:04:43|16.1181
15:04:44|16.1161
15:04:45|16.116
15:04:46|16.1157
15:04:47|16.117
15:04:48|16.116
15:04:49|16.1149
15:04:50|16.1149
15:04:51|16.1145
15:04:52|16.1191
15:04:53|16.1232
15:04:54|16.1233
15:04:55|16.1233
15:04:57|16.1268
15:04:57|16.1263
15:04:59|16.1312
15:05:00|16.1358
15:05:02|16.1485
15:05:02|16.1452
15:05:04|16.1438
15:05:05|16.1442
15:05:06|16.1438
15:05:07|16.1502
15:05:07|16.1518
15:05:08|16.152
15:05:09|16.1564
15:05:11|16.1529
15:05:12|16.1559
15:05:12|16.1553
15:05:13|16.1556
15:05:15|16.1545
15:05:16|16.1717
15:05:16|16.1664
15:05:17|16.1746
15:05:19|16.1755
15:05:19|16.178
15:05:20|16.182
15:05:22|16.182
15:05:23|16.1906
15:05:24|16.1947
15:05:25|16.2109
15:05:25|16.2161
15:05:27|16.2159
15:05:28|16.2222
15:05:29|16.2216
15:05:30|16.2204
15:05:30|16.2204
15:05:31|16.2177
15:05:33|16.2197
15:05:33|16.209
15:05:35|16.1956
15:05:36|16.2189
15:05:36|16.2149
15:05:38|16.218
15:05:39|16.2161
15:05:40|16.2247
15:05:41|16.2145
15:05:41|16.2159
15:05:42|16.2219
15:05:44|16.2215
15:05:44|16.23
15:05:46|16.2372
15:05:47|16.229
15:05:48|16.2271
15:05:49|16.227
15:05:50|16.2381
15:05:51|16.24
15:05:52|16.2387
15:05:53|16.2252
15:05:54|16.2353
15:05:55|16.2431
15:05:56|16.2331
15:05:57|16.2365
15:05:58|16.2365
15:05:59|16.2299
15:06:00|16.2429
15:06:01|16.2438
15:06:02|16.2282
15:06:04|16.231
15:06:05|16.2293
15:06:06|16.23
15:06:07|16.2316
15:06:08|16.2288
15:06:08|16.232
15:06:10|16.232
15:06:11|16.2355
15:06:11|16.2382
15:06:13|16.234
15:06:14|16.2359
15:06:15|16.2399
15:06:16|16.2398
15:06:17|16.244
15:06:18|16.2498
15:06:19|16.25
15:06:20|16.25
15:06:21|16.2562
15:06:22|16.2589
15:06:23|16.2638
15:06:24|16.2601
15:06:25|16.2623
15:06:26|16.2699
15:06:27|16.2663
15:06:29|16.252
15:06:29|16.2419
15:06:31|16.2453
15:06:32|16.2423
15:06:32|16.2281
15:06:33|16.2304
15:06:34|16.232
15:06:35|16.2268
15:06:36|16.2157
15:06:37|16.2151
15:06:38|16.2081
15:06:39|16.2083
15:06:41|16.2083
15:06:42|16.2
15:06:43|16.1755
15:06:44|16.2278
15:06:45|16.1942
15:06:46|16.196
15:06:47|16.1942
15:06:48|16.1921
15:06:49|16.1942
15:06:49|16.2073
15:06:50|16.1941
15:06:51|16.194
15:06:52|16.1993
15:06:54|16.2019
15:06:55|16.1943
15:06:56|16.1867
15:06:57|16.1887
15:06:57|16.1936
15:06:58|16.1916
15:07:00|16.1893
15:07:01|16.1904
15:07:02|16.1934
15:07:03|16.1982
15:07:04|16.2
15:07:05|16.182
15:07:07|16.1793
15:07:07|16.1729
15:07:08|16.196
15:07:10|16.1962
15:07:10|16.2062
15:07:12|16.212
15:07:12|16.2042
15:07:13|16.2104
15:07:15|16.2191
15:07:16|16.2165
15:07:16|16.2206
15:07:18|16.2172
15:07:19|16.2175
15:07:20|16.222
15:07:21|16.22
15:07:22|16.221
15:07:23|16.2245
15:07:24|16.2302
15:07:25|16.2281
15:07:26|16.2282
15:07:27|16.2267
15:07:28|16.2272
15:07:29|16.2268
15:07:30|16.2269
15:07:31|16.2314
15:07:32|16.2296
15:07:33|16.2331
15:07:34|16.245
15:07:35|16.245
15:07:36|16.2422
15:07:37|16.25
15:07:38|16.26
15:07:39|16.258
15:07:40|16.2519
15:07:41|16.2511
15:07:42|16.2568
15:07:43|16.2585
15:07:44|16.2603
15:07:46|16.2621
15:07:46|16.2634
15:07:47|16.2583
15:07:48|16.2585
15:07:50|16.2583
15:07:50|16.2583
15:07:52|16.2583
15:07:52|16.263
15:07:53|16.2683
15:07:54|16.2722
15:07:55|16.2701
15:07:56|16.2705
15:07:57|16.2662
15:07:58|16.2775
15:07:59|16.2705
15:08:00|16.279
15:08:01|16.279
15:08:04|16.279
15:08:04|16.2805
15:08:06|16.2763
15:08:06|16.2736
15:08:07|16.2748
15:08:08|16.2808
15:08:10|16.279
15:08:11|16.2751
15:08:12|16.2717
15:08:13|16.2801
15:08:14|16.273
15:08:15|16.2701
15:08:16|16.2717
15:08:17|16.2455
15:08:18|16.2609
15:08:19|16.2581
15:08:21|16.2361
15:08:21|16.2456
15:08:22|16.2473
15:08:24|16.248
15:08:24|16.256
15:08:25|16.2581
15:08:26|16.2869
15:08:27|16.2883
15:08:28|16.2785
15:08:29|16.2766
15:08:30|16.2772
15:08:31|16.2784
15:08:32|16.2852
15:08:33|16.2856
15:08:35|16.292
15:08:36|16.2881
15:08:36|16.2894
15:08:38|16.2865
15:08:38|16.277
15:08:39|16.2779
15:08:41|16.2779
15:08:41|16.2832
15:08:42|16.2885
15:08:43|16.2848
15:08:44|16.2762
15:08:46|16.2721
15:08:46|16.2817
15:08:47|16.2794
15:08:48|16.278
15:08:49|16.2838
15:08:50|16.2823
15:08:51|16.2742
15:08:52|16.2799
15:08:53|16.2798
15:08:54|16.2839
15:08:55|16.2814
15:08:57|16.2843
15:08:57|16.2843
15:08:58|16.285
15:08:59|16.2823
15:09:01|16.2781
15:09:01|16.2738
15:09:03|16.2626
15:09:04|16.2683
15:09:05|16.2694
15:09:06|16.2691
15:09:07|16.2686
15:09:08|16.2724
15:09:09|16.269
15:09:10|16.2788
15:09:11|16.2809
15:09:12|16.2803
15:09:14|16.2773
15:09:15|16.2789
15:09:17|16.284
15:09:17|16.284
15:09:18|16.2876
15:09:19|16.2867
15:09:20|16.2867
15:09:21|16.28
15:09:22|16.285
15:09:24|16.2852
15:09:24|16.2891
15:09:25|16.2852
15:09:26|16.2879
15:09:27|16.2901
15:09:28|16.2901
15:09:29|16.2901
15:09:31|16.2901
15:09:31|16.2901
15:09:32|16.2941
15:09:33|16.2919
15:09:34|16.2907
15:09:36|16.2928
15:09:36|16.2928
15:09:37|16.2927
15:09:39|16.2934
15:09:40|16.2913
15:09:40|16.2935
15:09:41|16.2935
15:09:42|16.2935
15:09:43|16.2946
15:09:44|16.2952
15:09:45|16.2953
15:09:46|16.2959
15:09:48|16.2973
15:09:48|16.2973
15:09:49|16.3085
15:09:50|16.31
15:09:51|16.3099
15:09:52|16.31
15:09:53|16.327
15:09:54|16.33
15:09:55|16.3268
15:09:56|16.3224
15:09:57|16.3279
15:09:58|16.3249
15:10:00|16.3204
15:10:01|16.3164
15:10:01|16.322
15:10:02|16.3221
15:10:03|16.3191
15:10:05|16.3252
15:10:05|16.3172
15:10:06|16.3173
15:10:07|16.3137
15:10:09|16.3081
15:10:10|16.2921
15:10:10|16.3076
15:10:11|16.3111
15:10:12|16.3224
15:10:14|16.3173
15:10:15|16.3124
15:10:16|16.322
15:10:16|16.3382
15:10:17|16.3348
15:10:18|16.3375
15:10:19|16.33
15:10:20|16.361
15:10:22|16.3567
15:10:23|16.3641
15:10:24|16.3548
15:10:25|16.3513
15:10:26|16.3561
15:10:26|16.3576
15:10:28|16.3482
15:10:28|16.3441
15:10:30|16.3381
15:10:31|16.3361
15:10:32|16.322
15:10:33|16.3279
15:10:33|16.3379
15:10:34|16.3349
15:10:35|16.3221
15:10:36|16.3236
15:10:38|16.3188
15:10:39|16.3107
15:10:40|16.328
15:10:41|16.314
15:10:41|16.3073
15:10:43|16.3119
15:10:44|16.2835
15:10:44|16.2923
15:10:45|16.292
15:10:47|16.286
15:10:47|16.296
15:10:48|16.289
15:10:49|16.2889
15:10:50|16.282
15:10:52|16.288
15:10:53|16.2859
15:10:54|16.2829
15:10:54|16.2796
15:10:55|16.28
15:10:56|16.277
15:10:58|16.2771
15:10:59|16.2778
15:11:00|16.284
15:11:01|16.2796
15:11:02|16.2838
15:11:03|16.2786
15:11:05|16.2711
15:11:06|16.2772
15:11:07|16.2728
15:11:08|16.2636
15:11:09|16.267
15:11:10|16.2684
15:11:11|16.268
15:11:12|16.2727
15:11:13|16.2558
15:11:14|16.2568
15:11:15|16.2472
15:11:16|16.2497
15:11:17|16.2433
15:11:18|16.2499
15:11:19|16.2453
15:11:20|16.2438
15:11:21|16.2221
15:11:22|16.2192
15:11:23|16.2173
15:11:24|16.2239
15:11:25|16.2162
15:11:27|16.2177
15:11:27|16.216
15:11:28|16.2041
15:11:30|16.2029
15:11:30|16.2028
15:11:32|16.2039
15:11:33|16.2149
15:11:33|16.208
15:11:35|16.212
15:11:36|16.2132
15:11:36|16.2236
15:11:38|16.23
15:11:39|16.2303
15:11:39|16.228
15:11:41|16.2319
15:11:42|16.2386
15:11:43|16.232
15:11:44|16.2356
15:11:45|16.2356
15:11:46|16.2385
15:11:47|16.2363
15:11:48|16.2565
15:11:49|16.2796
15:11:50|16.2626
15:11:51|16.2519
15:11:52|16.2528
15:11:53|16.2509
15:11:54|16.2478
15:11:55|16.2307
15:11:56|16.2339
15:11:57|16.2308
15:11:58|16.2419
15:11:59|16.2491
15:12:00|16.2619
15:12:01|16.2704
15:12:02|16.2704
15:12:03|16.2605
15:12:04|16.2578
15:12:06|16.2548
15:12:07|16.2442
15:12:08|16.238
15:12:09|16.2358
15:12:10|16.2439
15:12:12|16.2479
15:12:13|16.2475
15:12:14|16.2397
15:12:15|16.2478
15:12:16|16.2478
15:12:17|16.2424
15:12:18|16.242
15:12:19|16.242
15:12:21|16.2358
15:12:21|16.2331
15:12:22|16.2331
15:12:23|16.2339
15:12:24|16.2311
15:12:25|16.2311
15:12:26|16.2333
15:12:27|16.229
15:12:28|16.222
15:12:29|16.2221
15:12:30|16.2279
15:12:31|16.2205
15:12:32|16.2173
15:12:33|16.2158
15:12:35|16.2158
15:12:35|16.2158
15:12:36|16.2177
15:12:37|16.226
15:12:38|16.2245
15:12:39|16.22
15:12:40|16.2193
15:12:41|16.2127
15:12:42|16.2168
15:12:43|16.2155
15:12:44|16.205
15:12:45|16.2021
15:12:46|16.2059
15:12:47|16.2015
15:12:48|16.1926
15:12:49|16.2
15:12:50|16.2059
15:12:51|16.2079
15:12:52|16.1944
15:12:53|16.1991
15:12:54|16.1927
15:12:55|16.1954
15:12:56|16.2043
15:12:57|16.2044
15:12:58|16.1992
15:12:59|16.2005
15:13:00|16.1951
15:13:01|16.1953
15:13:02|16.1997
15:13:03|16.1952
15:13:04|16.1964
15:13:06|16.1961
15:13:06|16.201
15:13:08|16.2012
15:13:09|16.2001
15:13:10|16.1983
15:13:11|16.1983
15:13:12|16.1983
15:13:13|16.2014
15:13:14|16.226
15:13:15|16.2237
15:13:16|16.2238
15:13:18|16.2238
15:13:18|16.2238
15:13:19|16.2326
15:13:20|16.2426
15:13:22|16.244
15:13:22|16.2536
15:13:23|16.2702
15:13:25|16.2704
15:13:25|16.264
15:13:27|16.2601
15:13:28|16.2573
15:13:29|16.2549
15:13:30|16.2721
15:13:31|16.274
15:13:32|16.2745
15:13:33|16.2792
15:13:34|16.2796
15:13:35|16.272
15:13:36|16.2681
15:13:37|16.2601
15:13:38|16.2539
15:13:39|16.252
15:13:40|16.2558
15:13:41|16.268
15:13:42|16.2693
15:13:43|16.2756
15:13:44|16.2755
15:13:45|16.2726
15:13:46|16.2724
15:13:47|16.282
15:13:48|16.282
15:13:49|16.2942
15:13:51|16.3004
15:13:51|16.2841
15:13:52|16.3039
15:13:54|16.3033
15:13:54|16.303
15:13:55|16.3013
15:13:57|16.3003
15:13:57|16.3001
15:13:59|16.3096
15:13:59|16.3133
15:14:00|16.3162
15:14:01|16.3128
15:14:02|16.3131
15:14:03|16.3061
15:14:04|16.3
15:14:05|16.2975
15:14:08|16.312
15:14:08|16.3295
15:14:09|16.33
15:14:11|16.3302
15:14:11|16.3178
15:14:12|16.3188
15:14:14|16.3311
15:14:14|16.3342
15:14:16|16.3325
15:14:17|16.3181
15:14:17|16.3141
15:14:18|16.3221
15:14:19|16.322
15:14:20|16.336
15:14:22|16.3201
15:14:22|16.3201
15:14:24|16.3091
15:14:25|16.3155
15:14:25|16.3098
15:14:27|16.3026
15:14:27|16.3023
15:14:29|16.3063
15:14:29|16.3061
15:14:31|16.3163
15:14:31|16.3207
15:14:32|16.3219
15:14:33|16.321
15:14:35|16.3161
15:14:35|16.3216
15:14:36|16.3217
15:14:37|16.3204
15:14:39|16.3165
15:14:39|16.3238
15:14:40|16.3243
15:14:42|16.31
15:14:42|16.3114
15:14:43|16.3241
15:14:44|16.324
15:14:46|16.3248
15:14:46|16.3152
15:14:48|16.3167
15:14:48|16.3021
15:14:50|16.308
15:14:51|16.3147
15:14:52|16.32
15:14:53|16.3234
15:14:54|16.3121
15:14:54|16.3161
15:14:56|16.3122
15:14:57|16.3093
15:14:57|16.3091
15:14:58|16.3042
15:14:59|16.2973
15:15:01|16.2954
15:15:02|16.2921
15:15:02|16.3
15:15:04|16.3041
15:15:05|16.2899
15:15:06|16.2761
15:15:08|16.274
15:15:09|16.2652
15:15:10|16.2573
15:15:10|16.2492
15:15:12|16.2472
15:15:13|16.244
15:15:14|16.2306
15:15:15|16.23
15:15:16|16.2332
15:15:17|16.2471
15:15:18|16.246
15:15:19|16.2401
15:15:20|16.2406
15:15:21|16.2423
15:15:22|16.232
15:15:23|16.2235
15:15:24|16.2247
15:15:25|16.2318
15:15:26|16.2339
15:15:28|16.236
15:15:28|16.2411
15:15:30|16.248
15:15:31|16.248
15:15:32|16.24
15:15:32|16.2294
15:15:33|16.224
15:15:35|16.2259
15:15:35|16.2259
15:15:37|16.2262
15:15:38|16.2216
15:15:39|16.2439
15:15:40|16.2486
15:15:41|16.2486
15:15:43|16.2497
15:15:43|16.2556
15:15:44|16.2581
15:15:45|16.2604
15:15:46|16.2327
15:15:47|16.235
15:15:48|16.2328
15:15:49|16.2327
15:15:50|16.2375
15:15:52|16.2456
15:15:53|16.243
15:15:53|16.2431
15:15:54|16.2342
15:15:55|16.2385
15:15:57|16.2364
15:15:57|16.2763
15:15:58|16.2707
15:16:00|16.2601
15:16:00|16.2544
15:16:02|16.2614
15:16:02|16.2534
15:16:03|16.2479
15:16:05|16.242
15:16:05|16.236
15:16:06|16.2239
15:16:07|16.2121
15:16:08|16.21
15:16:10|16.2116
15:16:11|16.2182
15:16:12|16.2294
15:16:13|16.2381
15:16:14|16.2263
15:16:15|16.2307
15:16:16|16.2175
15:16:17|16.21
15:16:18|16.2166
15:16:19|16.2294
15:16:20|16.2485
15:16:21|16.242
15:16:22|16.2423
15:16:23|16.2519
15:16:24|16.264
15:16:25|16.2523
15:16:27|16.238
15:16:27|16.2459
15:16:28|16.242
15:16:29|16.2417
15:16:31|16.2399
15:16:31|16.2383
15:16:32|16.2421
15:16:33|16.2421
15:16:34|16.2479
15:16:35|16.2472
15:16:37|16.2536
15:16:38|16.2517
15:16:38|16.2473
15:16:40|16.2473
15:16:40|16.2473
15:16:41|16.2229
15:16:42|16.2257
15:16:44|16.2213
15:16:44|16.2165
15:16:46|16.2197
15:16:47|16.2166
15:16:47|16.2166
15:16:48|16.2164
15:16:49|16.222
15:16:50|16.224
15:16:52|16.2272
15:16:53|16.2279
15:16:53|16.2309
15:16:55|16.2288
15:16:55|16.2293
15:16:56|16.2259
15:16:57|16.2259
15:16:58|16.2252
15:17:00|16.223
15:17:00|16.223
15:17:01|16.2268
15:17:02|16.2253
15:17:03|16.2411
15:17:05|16.2439
15:17:05|16.239
15:17:06|16.2352
15:17:07|16.2365
15:17:08|16.2418
15:17:11|16.25
15:17:11|16.2411
15:17:12|16.2441
15:17:14|16.2421
15:17:15|16.2326
15:17:16|16.23
15:17:17|16.2166
15:17:18|16.223
15:17:19|16.2149
15:17:20|16.2147
15:17:21|16.2196
15:17:22|16.2199
15:17:23|16.2281
15:17:24|16.2406
15:17:25|16.2406
15:17:26|16.2419
15:17:27|16.2419
15:17:29|16.242
15:17:29|16.2349
15:17:30|16.2309
15:17:31|16.2309
15:17:32|16.23
15:17:33|16.2263
15:17:35|16.2221
15:17:35|16.2202
15:17:36|16.2049
15:17:37|16.2029
15:17:38|16.1999
15:17:39|16.206
15:17:40|16.1953
15:17:41|16.1938
15:17:43|16.1928
15:17:43|16.1974
15:17:44|16.204
15:17:46|16.2007
15:17:46|16.2007
15:17:47|16.2002
15:17:49|16.2009
15:17:49|16.2278
15:17:51|16.2246
15:17:52|16.2296
15:17:52|16.2205
15:17:53|16.2327
15:17:55|16.2397
15:17:55|16.246
15:17:56|16.25
15:17:57|16.2533
15:17:58|16.2453
15:17:59|16.2408
15:18:01|16.2472
15:18:01|16.2501
15:18:03|16.245
15:18:03|16.2497
15:18:05|16.2497
15:18:06|16.2441
15:18:06|16.2453
15:18:08|16.244
15:18:08|16.2497
15:18:09|16.2452
15:18:11|16.2462
15:18:12|16.2458
15:18:13|16.2434
15:18:14|16.243
15:18:15|16.2451
15:18:17|16.2459
15:18:17|16.25
15:18:19|16.2557
15:18:19|16.2557
15:18:20|16.2598
15:18:22|16.2492
15:18:23|16.264
15:18:24|16.2664
15:18:25|16.2681
15:18:26|16.2664
15:18:27|16.2809
15:18:27|16.274
15:18:29|16.2838
15:18:30|16.2802
15:18:31|16.2821
15:18:32|16.2998
15:18:33|16.2998
15:18:34|16.3023
15:18:35|16.3098
15:18:36|16.3057
15:18:37|16.2922
15:18:38|16.2922
15:18:39|16.2729
15:18:40|16.2877
15:18:41|16.2887
15:18:42|16.3005
15:18:43|16.3016
15:18:44|16.3076
15:18:45|16.3174
15:18:46|16.3122
15:18:47|16.3114
15:18:48|16.3042
15:18:49|16.2992
15:18:50|16.2961
15:18:51|16.2989
15:18:52|16.3003
15:18:53|16.3003
15:18:54|16.2957
15:18:55|16.2956
15:18:56|16.2905
15:18:57|16.2979
15:18:58|16.2944
15:18:59|16.2861
15:19:00|16.2904
15:19:01|16.2943
15:19:02|16.2903
15:19:03|16.2905
15:19:04|16.2917
15:19:05|16.2901
15:19:06|16.2976
15:19:07|16.2975
15:19:08|16.2929
15:19:09|16.2957
15:19:10|16.3053
15:19:11|16.2995
15:19:12|16.296
15:19:14|16.2984
15:19:14|16.2973
15:19:16|16.2984
15:19:17|16.2971
15:19:18|16.332
15:19:19|16.3349
15:19:20|16.3295
15:19:21|16.3193
15:19:22|16.3193
15:19:23|16.3216
15:19:25|16.3216
15:19:25|16.3216
15:19:26|16.328
15:19:27|16.328
15:19:29|16.3275
15:19:30|16.3262
15:19:30|16.333
15:19:32|16.3261
15:19:33|16.3289
15:19:34|16.327
15:19:35|16.326
15:19:36|16.324
15:19:37|16.3301
15:19:38|16.3277
15:19:39|16.3306
15:19:40|16.3343
15:19:41|16.3312
15:19:42|16.3302
15:19:43|16.3312
15:19:44|16.3274
15:19:45|16.3226
15:19:46|16.3176
15:19:47|16.3049
15:19:48|16.2962
15:19:49|16.2861
15:19:50|16.2888
15:19:51|16.2873
15:19:52|16.2812
15:19:53|16.2711
15:19:54|16.2642
15:19:55|16.2625
15:19:57|16.2592
15:19:57|16.2587
15:19:58|16.2588
15:19:59|16.2624
15:20:00|16.2704
15:20:01|16.276
15:20:02|16.276
15:20:03|16.2721
15:20:04|16.2721
15:20:05|16.2721
15:20:06|16.276
15:20:07|16.2724
15:20:08|16.28
15:20:09|16.2719
15:20:10|16.288
15:20:11|16.2679
15:20:13|16.2644
15:20:13|16.2644
15:20:15|16.2645
15:20:16|16.2808
15:20:17|16.2716
15:20:18|16.2683
15:20:19|16.2661
15:20:20|16.2685
15:20:21|16.266
15:20:22|16.2784
15:20:23|16.2815
15:20:24|16.2783
15:20:25|16.2768
15:20:27|16.268
15:20:28|16.2653
15:20:29|16.2767
15:20:29|16.2848
15:20:30|16.2761
15:20:32|16.283
15:20:32|16.2825
15:20:33|16.2801
15:20:34|16.2923
15:20:36|16.2885
15:20:36|16.2887
15:20:37|16.29
15:20:38|16.288
15:20:40|16.2871
15:20:40|16.2871
15:20:41|16.2973
15:20:42|16.2973
15:20:43|16.2905
15:20:45|16.293
15:20:46|16.2941
15:20:46|16.2945
15:20:48|16.2891
15:20:49|16.302
15:20:49|16.3066
15:20:50|16.3001
15:20:52|16.3003
15:20:53|16.3028
15:20:53|16.3079
15:20:55|16.3064
15:20:56|16.3023
15:20:57|16.3004
15:20:57|16.3069
15:20:58|16.3082
15:20:59|16.3086
15:21:01|16.3071
15:21:02|16.3067
15:21:03|16.304
15:21:03|16.3001
15:21:05|16.3002
15:21:06|16.302
15:21:06|16.3012
15:21:07|16.3012
15:21:08|16.3012
15:21:09|16.3012
15:21:11|16.3012
15:21:11|16.301
15:21:13|16.3041
15:21:14|16.3002
15:21:16|16.34
15:21:16|16.3366
15:21:18|16.3329
15:21:19|16.3305
15:21:20|16.3327
15:21:20|16.3327
15:21:22|16.3333
15:21:23|16.334
15:21:24|16.338
15:21:25|16.3276
15:21:26|16.3301
15:21:27|16.3301
15:21:28|16.3225
15:21:29|16.3296
15:21:30|16.3272
15:21:31|16.3265
15:21:32|16.321
15:21:33|16.3248
15:21:34|16.3225
15:21:35|16.3191
15:21:36|16.3197
15:21:37|16.3164
15:21:38|16.3143
15:21:39|16.3001
15:21:40|16.3095
15:21:41|16.3135
15:21:43|16.32
15:21:43|16.3197
15:21:44|16.3105
15:21:45|16.3092
15:21:47|16.3052
15:21:47|16.3085
15:21:48|16.3062
15:21:50|16.3052
15:21:50|16.3022
15:21:51|16.3043
15:21:52|16.3079
15:21:54|16.3042
15:21:54|16.3044
15:21:55|16.3044
15:21:57|16.2906
15:21:58|16.2905
15:21:58|16.3038
15:21:59|16.3086
15:22:01|16.3072
15:22:01|16.3134
15:22:03|16.307
15:22:03|16.3077
15:22:05|16.3076
15:22:06|16.3089
15:22:07|16.3048
15:22:08|16.3004
15:22:09|16.3102
15:22:10|16.3002
15:22:11|16.2998
15:22:12|16.2998
15:22:13|16.2928
15:22:14|16.307
15:22:15|16.3134
15:22:16|16.318
15:22:17|16.3198
15:22:19|16.317
15:22:20|16.3083
15:22:21|16.315
15:22:22|16.3212
15:22:23|16.3365
15:22:24|16.3455
15:22:25|16.342
15:22:26|16.3437
15:22:27|16.3362
15:22:28|16.3459
15:22:30|16.3423
15:22:31|16.3439
15:22:32|16.3441
15:22:33|16.3445
15:22:34|16.3479
15:22:36|16.3435
15:22:37|16.3484
15:22:37|16.3546
15:22:39|16.3471
15:22:39|16.3335
15:22:40|16.3352
15:22:41|16.3324
15:22:42|16.3379
15:22:43|16.3408
15:22:44|16.3475
15:22:45|16.3456
15:22:46|16.3542
15:22:48|16.3625
15:22:48|16.37
15:22:49|16.37
15:22:50|16.3752
15:22:52|16.3744
15:22:52|16.3726
15:22:53|16.3702
15:22:54|16.3708
15:22:55|16.3745
15:22:56|16.3721
15:22:58|16.3737
15:22:58|16.3794
15:23:00|16.3756
15:23:00|16.368
15:23:02|16.364
15:23:03|16.3818
15:23:04|16.3912
15:23:04|16.3811
15:23:05|16.3843
15:23:07|16.3841
15:23:08|16.3843
15:23:08|16.3978
15:23:09|16.3999
15:23:10|16.4091
15:23:11|16.4162
15:23:13|16.4142
15:23:13|16.4071
15:23:14|16.3976
15:23:16|16.387
15:23:18|16.3887
15:23:18|16.3971
15:23:20|16.3972
15:23:20|16.3812
15:23:21|16.3721
15:23:22|16.3744
15:23:23|16.3729
15:23:24|16.3678
15:23:26|16.3729
15:23:27|16.3717
15:23:28|16.3686
15:23:29|16.3661
15:23:30|16.371
15:23:31|16.371
15:23:32|16.3708
15:23:33|16.3638
15:23:33|16.3654
15:23:35|16.3654
15:23:36|16.3706
15:23:36|16.3707
15:23:38|16.3694
15:23:38|16.3726
15:23:39|16.3728
15:23:41|16.3553
15:23:42|16.3495
15:23:43|16.3416
15:23:44|16.36
15:23:44|16.3647
15:23:46|16.3627
15:23:47|16.3635
15:23:48|16.36
15:23:49|16.3521
15:23:50|16.3473
15:23:51|16.3457
15:23:52|16.3551
15:23:53|16.3618
15:23:54|16.3547
15:23:55|16.3449
15:23:56|16.3446
15:23:57|16.3386
15:23:58|16.3226
15:23:59|16.3195
15:24:00|16.3239
15:24:01|16.3145
15:24:03|16.3081
15:24:03|16.3091
15:24:04|16.3113
15:24:05|16.302
15:24:06|16.31
15:24:07|16.3114
15:24:08|16.3122
15:24:09|16.3123
15:24:10|16.3145
15:24:11|16.3162
15:24:12|16.3193
15:24:14|16.316
15:24:14|16.322
15:24:16|16.3245
15:24:16|16.334
15:24:19|16.3379
15:24:19|16.342
15:24:21|16.3498
15:24:21|16.3475
15:24:23|16.3329
15:24:23|16.3367
15:24:25|16.354
15:24:26|16.3612
15:24:27|16.36
15:24:28|16.358
15:24:28|16.362
15:24:30|16.3621
15:24:31|16.3622
15:24:32|16.36
15:24:33|16.3596
15:24:34|16.3441
15:24:36|16.3676
15:24:37|16.369
15:24:38|16.3688
15:24:39|16.37
15:24:40|16.3647
15:24:41|16.3683
15:24:42|16.3691
15:24:43|16.3694
15:24:44|16.368
15:24:45|16.368
15:24:46|16.3692
15:24:47|16.3749
15:24:48|16.3883
15:24:49|16.3786
15:24:50|16.3789
15:24:51|16.3789
15:24:52|16.3936
15:24:53|16.3916
15:24:54|16.3964
15:24:55|16.39
15:24:56|16.3868
15:24:57|16.3821
15:24:58|16.3833
15:24:59|16.3851
15:25:00|16.3851
15:25:01|16.3802
15:25:03|16.382
15:25:03|16.3873
15:25:05|16.398
15:25:06|16.402
15:25:06|16.4022
15:25:07|16.4004
15:25:09|16.3988
15:25:09|16.4008
15:25:11|16.4008
15:25:12|16.404
15:25:13|16.4121
15:25:14|16.4062
15:25:14|16.404
15:25:15|16.3954
15:25:17|16.399
15:25:18|16.3913
15:25:19|16.3864
15:25:20|16.3834
15:25:22|16.3999
15:25:23|16.4046
15:25:24|16.422
15:25:24|16.4194
15:25:25|16.4245
15:25:26|16.4184
15:25:27|16.4218
15:25:29|16.4359
15:25:30|16.44
15:25:30|16.436
15:25:32|16.4382
15:25:33|16.4361
15:25:34|16.428
15:25:35|16.4372
15:25:36|16.432
15:25:37|16.448
15:25:38|16.4419
15:25:39|16.4498
15:25:40|16.4576
15:25:41|16.4321
15:25:42|16.444
15:25:43|16.446
15:25:44|16.4421
15:25:45|16.4491
15:25:46|16.438
15:25:47|16.43
15:25:48|16.4285
15:25:49|16.401
15:25:50|16.4033
15:25:51|16.4055
15:25:52|16.4071
15:25:53|16.411
15:25:54|16.4162
15:25:55|16.4183
15:25:56|16.4166
15:25:57|16.4178
15:25:58|16.4008
15:25:59|16.4049
15:26:00|16.406
15:26:01|16.4063
15:26:02|16.4168
15:26:03|16.4099
15:26:04|16.4083
15:26:05|16.4001
15:26:06|16.405
15:26:07|16.4064
15:26:08|16.402
15:26:09|16.402
15:26:10|16.4
15:26:11|16.3945
15:26:12|16.3859
15:26:13|16.3647
15:26:14|16.3683
15:26:15|16.3681
15:26:16|16.3709
15:26:17|16.3541
15:26:19|16.35
15:26:20|16.354
15:26:21|16.3552
15:26:22|16.3535
15:26:23|16.3526
15:26:24|16.3535
15:26:25|16.3529
15:26:26|16.3571
15:26:27|16.354
15:26:28|16.3545
15:26:29|16.3547
15:26:30|16.3577
15:26:31|16.3567
15:26:32|16.3598
15:26:33|16.361
15:26:35|16.3715
15:26:36|16.3821
15:26:36|16.3742
15:26:37|16.4027
15:26:38|16.401
15:26:39|16.4005
15:26:40|16.3976
15:26:41|16.3972
15:26:43|16.3974
15:26:43|16.3992
15:26:45|16.42
15:26:46|16.4182
15:26:47|16.4251
15:26:48|16.4161
15:26:49|16.4161
15:26:50|16.3972
15:26:51|16.3922
15:26:52|16.3916
15:26:53|16.3882
15:26:54|16.3954
15:26:55|16.3987
15:26:56|16.3957
15:26:57|16.3984
15:26:58|16.3964
15:26:59|16.3826
15:27:00|16.384
15:27:02|16.3828
15:27:02|16.3797
15:27:03|16.3724
15:27:04|16.3723
15:27:05|16.3714
15:27:06|16.3739
15:27:07|16.376
15:27:08|16.3857
15:27:09|16.3914
15:27:10|16.3925
15:27:11|16.3978
15:27:12|16.4025
15:27:13|16.4029
15:27:14|16.398
15:27:15|16.3999
15:27:16|16.3951
15:27:17|16.4006
15:27:19|16.3971
15:27:20|16.4034
15:27:21|16.402
15:27:22|16.402
15:27:23|16.395
15:27:24|16.3951
15:27:25|16.3951
15:27:26|16.395
15:27:28|16.3942
15:27:28|16.3923
15:27:30|16.3911
15:27:31|16.3932
15:27:32|16.391
15:27:33|16.3777
15:27:34|16.3721
15:27:35|16.3618
15:27:36|16.3635
15:27:37|16.358
15:27:38|16.3637
15:27:40|16.3717
15:27:40|16.377
15:27:41|16.374
15:27:42|16.3755
15:27:43|16.3842
15:27:44|16.3895
15:27:45|16.3865
15:27:46|16.3801
15:27:47|16.3804
15:27:48|16.3717
15:27:49|16.3682
15:27:51|16.3592
15:27:51|16.3619
15:27:52|16.3668
15:27:53|16.3755
15:27:54|16.3694
15:27:56|16.3828
15:27:57|16.3821
15:27:58|16.3807
15:27:59|16.3802
15:28:00|16.3784
15:28:01|16.3691
15:28:02|16.3683
15:28:03|16.3784
15:28:04|16.3687
15:28:05|16.3651
15:28:06|16.3783
15:28:07|16.3837
15:28:08|16.3815
15:28:09|16.3909
15:28:10|16.3776
15:28:11|16.3743
15:28:12|16.3743
15:28:13|16.3725
15:28:14|16.4165
15:28:15|16.43
15:28:16|16.4277
15:28:17|16.4156
15:28:18|16.4156
15:28:19|16.4182
15:28:21|16.4235
15:28:21|16.4188
15:28:23|16.4293
15:28:24|16.4406
15:28:25|16.4382
15:28:27|16.4423
15:28:28|16.4432
15:28:29|16.4448
15:28:29|16.4398
15:28:30|16.438
15:28:31|16.4303
15:28:33|16.4335
15:28:33|16.4241
15:28:34|16.4119
15:28:35|16.4041
15:28:37|16.4083
15:28:37|16.41
15:28:39|16.4081
15:28:39|16.4064
15:28:40|16.4111
15:28:42|16.4179
15:28:43|16.4209
15:28:44|16.4233
15:28:44|16.4201
15:28:46|16.4178
15:28:46|16.412
15:28:48|16.4133
15:28:49|16.4118
15:28:50|16.4092
15:28:51|16.417
15:28:51|16.4152
15:28:52|16.426
15:28:53|16.4244
15:28:54|16.4242
15:28:55|16.4255
15:28:57|16.4208
15:28:58|16.428
15:28:59|16.42
15:29:00|16.4221
15:29:01|16.4183
15:29:03|16.4121
15:29:03|16.4199
15:29:04|16.42
15:29:05|16.4299
15:29:06|16.4331
15:29:07|16.426
15:29:08|16.4242
15:29:09|16.4209
15:29:10|16.4308
15:29:11|16.4267
15:29:12|16.4286
15:29:13|16.4341
15:29:14|16.4371
15:29:15|16.4401
15:29:16|16.4464
15:29:17|16.44
15:29:18|16.4321
15:29:20|16.4305
15:29:21|16.4308
15:29:22|16.4293
15:29:23|16.4247
15:29:24|16.4436
15:29:25|16.4393
15:29:26|16.4464
15:29:27|16.4422
15:29:28|16.4434
15:29:29|16.44
15:29:30|16.44
15:29:31|16.432
15:29:32|16.446
15:29:33|16.4465
15:29:34|16.4449
15:29:35|16.444
15:29:37|16.4463
15:29:37|16.4498
15:29:38|16.46
15:29:39|16.4686
15:29:40|16.4567
15:29:41|16.4581
15:29:42|16.4449
15:29:43|16.4431
15:29:44|16.4431
15:29:46|16.444
15:29:46|16.4429
15:29:47|16.4559
15:29:48|16.4656
15:29:49|16.4686
15:29:51|16.4601
15:29:52|16.4711
15:29:53|16.4695
15:29:54|16.4629
15:29:54|16.484
15:29:56|16.474
15:29:57|16.4874
15:29:58|16.4821
15:29:59|16.4802
15:30:00|16.4782
15:30:01|16.4812
15:30:02|16.4774
15:30:03|16.4802
15:30:04|16.4873
15:30:05|16.4767
15:30:07|16.4781
15:30:08|16.4781
15:30:09|16.474
15:30:10|16.482
15:30:11|16.4886
15:30:12|16.4861
15:30:13|16.4941
15:30:15|16.4865
15:30:16|16.4931
15:30:17|16.4901
15:30:18|16.486
15:30:19|16.4831
15:30:20|16.4887
15:30:22|16.4943
15:30:22|16.4977
15:30:23|16.4949
15:30:25|16.4909
15:30:26|16.4904
15:30:26|16.4949
15:30:27|16.4896
15:30:29|16.489
15:30:30|16.488
15:30:31|16.4937
15:30:32|16.4938
15:30:32|16.4969
15:30:34|16.4976
15:30:35|16.4861
15:30:36|16.496
15:30:37|16.4846
15:30:38|16.4802
15:30:39|16.48
15:30:40|16.4818
15:30:42|16.4721
15:30:42|16.4731
15:30:43|16.473
15:30:45|16.4764
15:30:45|16.4811
15:30:46|16.4846
15:30:48|16.4862
15:30:49|16.4797
15:30:49|16.4782
15:30:50|16.4871
15:30:51|16.4938
15:30:52|16.4938
15:30:53|16.4906
15:30:54|16.4909
15:30:55|16.4916
15:30:56|16.4932
15:30:57|16.4973
15:30:58|16.5
15:30:59|16.4948
15:31:00|16.4925
15:31:01|16.494
15:31:02|16.4961
15:31:03|16.4961
15:31:04|16.4999
15:31:05|16.4959
15:31:07|16.497
15:31:07|16.4967
15:31:08|16.4975
15:31:09|16.5
15:31:11|16.4999
15:31:11|16.4888
15:31:12|16.4907
15:31:13|16.4956
15:31:14|16.4894
15:31:16|16.4912
15:31:17|16.4911
15:31:18|16.4959
15:31:18|16.4944
15:31:20|16.4928
15:31:20|16.4928
15:31:23|16.4983
15:31:23|16.4961
15:31:25|16.5
15:31:26|16.4975
15:31:27|16.5004
15:31:28|16.5381
15:31:29|16.532
15:31:30|16.5296
15:31:31|16.534
15:31:32|16.5265
15:31:34|16.5222
15:31:35|16.5378
15:31:36|16.5426
15:31:37|16.5391
15:31:38|16.5288
15:31:39|16.5322
15:31:40|16.5314
15:31:41|16.5352
15:31:42|16.54
15:31:43|16.5349
15:31:44|16.5359
15:31:45|16.5381
15:31:46|16.5418
15:31:47|16.5498
15:31:48|16.548
15:31:49|16.5463
15:31:50|16.55
15:31:51|16.5555
15:31:52|16.5537
15:31:53|16.5499
15:31:54|16.546
15:31:55|16.5463
15:31:56|16.5464
15:31:57|16.5448
15:31:58|16.552
15:31:59|16.5463
15:32:00|16.5499
15:32:01|16.5464
15:32:02|16.5463
15:32:03|16.5463
15:32:04|16.548
15:32:05|16.5351
15:32:06|16.5439
15:32:07|16.5416
15:32:08|16.5352
15:32:09|16.536
15:32:10|16.5353
15:32:11|16.5379
15:32:12|16.534
15:32:13|16.5324
15:32:14|16.5257
15:32:15|16.5145
15:32:16|16.5197
15:32:17|16.5243
15:32:18|16.5251
15:32:19|16.5249
15:32:21|16.5134
15:32:21|16.502
15:32:23|16.5061
15:32:24|16.4997
15:32:25|16.4985
15:32:27|16.4955
15:32:28|16.4962
15:32:28|16.5132
15:32:29|16.525
15:32:30|16.524
15:32:31|16.5239
15:32:33|16.513
15:32:33|16.5036
15:32:35|16.4987
15:32:36|16.504
15:32:37|16.504
15:32:38|16.5159
15:32:38|16.5111
15:32:40|16.5139
15:32:41|16.5076
15:32:42|16.5203
15:32:43|16.5171
15:32:44|16.5177
15:32:45|16.5222
15:32:46|16.527
15:32:47|16.534
15:32:48|16.534
15:32:49|16.5264
15:32:50|16.529
15:32:51|16.5202
15:32:52|16.5201
15:32:53|16.524
15:32:54|16.5104
15:32:55|16.5188
15:32:56|16.5188
15:32:57|16.5239
15:32:58|16.526
15:32:59|16.522
15:33:00|16.5164
15:33:01|16.508
15:33:02|16.4963
15:33:03|16.4957
15:33:04|16.494
15:33:05|16.4888
15:33:07|16.4879
15:33:08|16.486
15:33:09|16.5117
15:33:09|16.5252
15:33:10|16.5379
15:33:11|16.524
15:33:12|16.5239
15:33:13|16.522
15:33:14|16.5198
15:33:15|16.5136
15:33:17|16.505
15:33:18|16.5044
15:33:19|16.4906
15:33:20|16.4884
15:33:21|16.5018
15:33:22|16.5018
15:33:24|16.4959
15:33:24|16.498
15:33:26|16.5018
15:33:27|16.4915
15:33:27|16.4878
15:33:29|16.4847
15:33:30|16.4896
15:33:31|16.505
15:33:32|16.5044
15:33:32|16.506
15:33:34|16.506
15:33:35|16.4957
15:33:35|16.4953
15:33:37|16.4851
15:33:37|16.4919
15:33:38|16.4959
15:33:40|16.5059
15:33:41|16.5136
15:33:42|16.5042
15:33:43|16.5089
15:33:44|16.504
15:33:45|16.499
15:33:47|16.4973
15:33:47|16.5327
15:33:48|16.5251
15:33:50|16.5461
15:33:50|16.5613
15:33:52|16.5481
15:33:52|16.5416
15:33:53|16.5437
15:33:54|16.5443
15:33:56|16.5453
15:33:57|16.5445
15:33:58|16.5502
15:33:59|16.5467
15:34:00|16.5491
15:34:01|16.5426
15:34:02|16.541
15:34:03|16.53
15:34:04|16.5322
15:34:05|16.53
15:34:06|16.5494
15:34:07|16.54
15:34:08|16.55
15:34:09|16.5491
15:34:10|16.5513
15:34:11|16.5465
15:34:12|16.5577
15:34:13|16.554
15:34:14|16.5581
15:34:15|16.5621
15:34:16|16.5601
15:34:17|16.5636
15:34:18|16.5593
15:34:19|16.5581
15:34:20|16.5508
15:34:21|16.552
15:34:22|16.5638
15:34:23|16.5526
15:34:25|16.5598
15:34:25|16.5582
15:34:27|16.5583
15:34:29|16.5558
15:34:29|16.5514
15:34:30|16.5517
15:34:31|16.5429
15:34:32|16.5559
15:34:34|16.5705
15:34:35|16.5668
15:34:36|16.5626
15:34:37|16.5724
15:34:38|16.572
15:34:39|16.5871
15:34:40|16.5869
15:34:41|16.588
15:34:42|16.5924
15:34:43|16.5909
15:34:44|16.5979
15:34:45|16.5922
15:34:46|16.5937
15:34:47|16.593
15:34:48|16.5968
15:34:49|16.5999
15:34:50|16.6
15:34:51|16.6
15:34:52|16.6
15:34:53|16.5847
15:34:54|16.5899
15:34:56|16.5924
15:34:56|16.5979
15:34:57|16.6
15:34:58|16.5973
15:34:59|16.5994
15:35:00|16.5866
15:35:01|16.588
15:35:02|16.5946
15:35:03|16.5973
15:35:04|16.5899
15:35:05|16.5889
15:35:07|16.5899
15:35:07|16.59
15:35:08|16.5979
15:35:09|16.5912
15:35:10|16.5939
15:35:11|16.5931
15:35:12|16.5942
15:35:14|16.5936
15:35:14|16.5862
15:35:15|16.5766
15:35:16|16.571
15:35:17|16.5698
15:35:18|16.5522
15:35:19|16.5513
15:35:21|16.5479
15:35:21|16.5551
15:35:22|16.5744
15:35:23|16.5839
15:35:25|16.5751
15:35:26|16.5699
15:35:27|16.5708
15:35:28|16.5724
15:35:29|16.5768
15:35:30|16.5779
15:35:31|16.5779
15:35:32|16.5741
15:35:33|16.5737
15:35:34|16.574
15:35:35|16.5665
15:35:37|16.5615
15:35:37|16.5719
15:35:39|16.5691
15:35:39|16.5644
15:35:40|16.5626
15:35:41|16.57
15:35:43|16.5678
15:35:43|16.5695
15:35:44|16.5695
15:35:45|16.5683
15:35:46|16.5696
15:35:48|16.5676
15:35:48|16.5771
15:35:49|16.5764
15:35:50|16.5758
15:35:51|16.565
15:35:52|16.5599
15:35:53|16.5627
15:35:54|16.564
15:35:55|16.5587
15:35:56|16.5609
15:35:58|16.5639
15:35:59|16.5581
15:36:00|16.5565
15:36:00|16.5615
15:36:01|16.5639
15:36:02|16.5739
15:36:04|16.58
15:36:04|16.5817
15:36:05|16.58
15:36:06|16.5812
15:36:07|16.5859
15:36:08|16.583
15:36:09|16.58
15:36:11|16.582
15:36:11|16.5801
15:36:12|16.5831
15:36:13|16.5864
15:36:15|16.584
15:36:15|16.584
15:36:16|16.5821
15:36:18|16.58
15:36:18|16.5649
15:36:19|16.5616
15:36:20|16.5632
15:36:22|16.5704
15:36:22|16.5561
15:36:23|16.5613
15:36:24|16.5606
15:36:26|16.5616
15:36:27|16.5521
15:36:28|16.5462
15:36:29|16.5474
15:36:30|16.5338
15:36:33|16.5081
15:36:33|16.4908
15:36:34|16.4926
15:36:36|16.4939
15:36:37|16.4925
15:36:38|16.4998
15:36:39|16.4886
15:36:40|16.4877
15:36:41|16.49
15:36:42|16.4852
15:36:43|16.492
15:36:44|16.4998
15:36:45|16.5089
15:36:46|16.521
15:36:47|16.5141
15:36:48|16.5197
15:36:49|16.54
15:36:50|16.5281
15:36:51|16.5235
15:36:52|16.5267
15:36:54|16.5229
15:36:54|16.522
15:36:55|16.5202
15:36:57|16.5142
15:36:57|16.5168
15:36:58|16.5125
15:37:00|16.5056
15:37:00|16.5039
15:37:02|16.5016
15:37:02|16.5141
15:37:03|16.5054
15:37:05|16.5104
15:37:05|16.5134
15:37:07|16.514
15:37:08|16.5136
15:37:09|16.509
15:37:10|16.5159
15:37:11|16.5108
15:37:12|16.5159
15:37:13|16.5169
15:37:14|16.5153
15:37:15|16.5157
15:37:16|16.5192
15:37:17|16.54
15:37:18|16.534
15:37:19|16.543
15:37:20|16.5379
15:37:21|16.5351
15:37:22|16.5399
15:37:23|16.5394
15:37:24|16.5348
15:37:25|16.5333
15:37:27|16.5348
15:37:27|16.5385
15:37:28|16.5487
15:37:30|16.5487
15:37:31|16.5537
15:37:32|16.5544
15:37:34|16.5544
15:37:34|16.5631
15:37:36|16.5585
15:37:36|16.5619
15:37:38|16.5623
15:37:38|16.5657
15:37:39|16.5674
15:37:41|16.5673
15:37:42|16.5671
15:37:43|16.5675
15:37:44|16.5619
15:37:45|16.566
15:37:46|16.5635
15:37:47|16.5634
15:37:48|16.563
15:37:49|16.5611
15:37:50|16.56
15:37:51|16.5413
15:37:52|16.5382
15:37:53|16.5362
15:37:54|16.5383
15:37:55|16.5312
15:37:56|16.5266
15:37:57|16.5278
15:37:58|16.532
15:37:59|16.52
15:38:00|16.5244
15:38:01|16.5029
15:38:02|16.4953
15:38:03|16.49
15:38:04|16.4789
15:38:05|16.476
15:38:06|16.4643
15:38:07|16.4509
15:38:08|16.4574
15:38:10|16.4509
15:38:11|16.416
15:38:11|16.4345
15:38:12|16.4318
15:38:13|16.44
15:38:14|16.4369
15:38:15|16.45
15:38:17|16.4562
15:38:17|16.4536
15:38:18|16.4459
15:38:19|16.4519
15:38:20|16.458
15:38:21|16.4601
15:38:23|16.4481
15:38:23|16.4457
15:38:24|16.4322
15:38:26|16.4243
15:38:26|16.428
15:38:28|16.4421
15:38:29|16.438
15:38:30|16.4545
15:38:31|16.4481
15:38:32|16.446
15:38:33|16.4462
15:38:34|16.4453
15:38:35|16.458
15:38:37|16.4668
15:38:37|16.4865
15:38:38|16.4687
15:38:40|16.478
15:38:41|16.4657
15:38:42|16.4641
15:38:43|16.4636
15:38:44|16.4161
15:38:45|16.418
15:38:46|16.4097
15:38:47|16.3886
15:38:48|16.3842
15:38:49|16.3742
15:38:50|16.3819
15:38:51|16.3905
15:38:52|16.4059
15:38:53|16.4023
15:38:54|16.4028
15:38:55|16.4051
15:38:56|16.4088
15:38:57|16.4035
15:38:58|16.4042
15:38:59|16.4045
15:39:00|16.4044
15:39:01|16.4059
15:39:03|16.4003
15:39:03|16.4088
15:39:04|16.406
15:39:05|16.4083
15:39:06|16.4081
15:39:07|16.41
15:39:08|16.406
15:39:10|16.408
15:39:10|16.4123
15:39:11|16.4179
15:39:12|16.4106
15:39:14|16.4113
15:39:15|16.4081
15:39:16|16.4128
15:39:18|16.4102
15:39:18|16.41
15:39:20|16.3866
15:39:20|16.3761
15:39:21|16.3742
15:39:22|16.3802
15:39:23|16.3868
15:39:24|16.3874
15:39:25|16.385
15:39:26|16.3897
15:39:27|16.3897
15:39:28|16.3863
15:39:30|16.3896
15:39:30|16.3911
15:39:31|16.3635
15:39:33|16.3569
15:39:34|16.3516
15:39:35|16.353
15:39:36|16.3617
15:39:37|16.3637
15:39:38|16.3586
15:39:39|16.3591
15:39:41|16.3574
15:39:42|16.3476
15:39:42|16.3449
15:39:43|16.3482
15:39:44|16.3479
15:39:45|16.3482
15:39:47|16.3452
15:39:47|16.3439
15:39:49|16.3385
15:39:49|16.345
15:39:50|16.344
15:39:52|16.3454
15:39:52|16.3331
15:39:54|16.3373
15:39:54|16.3386
15:39:56|16.3345
15:39:57|16.3376
15:39:58|16.3399
15:39:58|16.3432
15:40:00|16.3465
15:40:01|16.3528
15:40:02|16.3423
15:40:03|16.3475
15:40:04|16.3446
15:40:05|16.3467
15:40:05|16.3502
15:40:07|16.3382
15:40:08|16.3334
15:40:08|16.3293
15:40:09|16.329
15:40:11|16.3269
15:40:11|16.311
15:40:13|16.313
15:40:14|16.3175
15:40:15|16.3155
15:40:16|16.3
15:40:17|16.2951
15:40:18|16.3099
15:40:19|16.3113
15:40:20|16.3258
15:40:21|16.3095
15:40:22|16.325
15:40:23|16.3206
15:40:24|16.3193
15:40:25|16.3165
15:40:26|16.3203
15:40:27|16.3202
15:40:28|16.3204
15:40:29|16.3273
15:40:31|16.338
15:40:32|16.3421
15:40:34|16.348
15:40:35|16.348
15:40:35|16.354
15:40:37|16.35
15:40:38|16.3497
15:40:39|16.3641
15:40:40|16.3672
15:40:40|16.368
15:40:42|16.3671
15:40:43|16.3701
15:40:43|16.3663
15:40:45|16.3781
15:40:46|16.3763
15:40:47|16.376
15:40:48|16.376
15:40:50|16.382
15:40:50|16.3782
15:40:52|16.3755
15:40:53|16.3755
15:40:54|16.3788
15:40:54|16.3807
15:40:55|16.3832
15:40:56|16.3829
15:40:58|16.3898
15:40:59|16.3914
15:40:59|16.391
15:41:00|16.3913
15:41:02|16.3888
15:41:03|16.3888
15:41:04|16.3918
15:41:05|16.3856
15:41:05|16.3743
15:41:07|16.3743
15:41:07|16.3825
15:41:09|16.3807
15:41:10|16.3748
15:41:11|16.3728
15:41:12|16.3679
15:41:13|16.3583
15:41:14|16.3535
15:41:15|16.3471
15:41:17|16.3205
15:41:17|16.3474
15:41:19|16.3456
15:41:19|16.3474
15:41:20|16.3519
15:41:21|16.3519
15:41:22|16.3486
15:41:23|16.3457
15:41:24|16.3554
15:41:25|16.3634
15:41:27|16.37
15:41:28|16.375
15:41:28|16.3831
15:41:30|16.3839
15:41:30|16.3823
15:41:32|16.3778
15:41:33|16.3838
15:41:34|16.381
15:41:35|16.3818
15:41:36|16.3873
15:41:37|16.39
15:41:38|16.3863
15:41:39|16.3856
15:41:41|16.3856
15:41:41|16.3889
15:41:42|16.3874
15:41:44|16.3874
15:41:44|16.39
15:41:45|16.3856
15:41:46|16.398
15:41:47|16.4022
15:41:48|16.4018
15:41:49|16.4045
15:41:50|16.4135
15:41:51|16.4231
15:41:53|16.4236
15:41:54|16.4223
15:41:54|16.4166
15:41:55|16.4104
15:41:57|16.3997
15:41:57|16.3971
15:41:58|16.3968
15:41:59|16.3989
15:42:01|16.3947
15:42:01|16.3897
15:42:02|16.389
15:42:03|16.385
15:42:05|16.3831
15:42:06|16.3769
15:42:06|16.3778
15:42:07|16.375
15:42:09|16.3752
15:42:09|16.3779
15:42:11|16.3718
15:42:12|16.3761
15:42:13|16.3663
15:42:14|16.3641
15:42:15|16.3682
15:42:16|16.3698
15:42:17|16.373
15:42:18|16.3729
15:42:19|16.3729
15:42:20|16.3729
15:42:21|16.3773
15:42:22|16.3795
15:42:23|16.3768
15:42:24|16.3769
15:42:25|16.3728
15:42:26|16.3738
15:42:27|16.3663
15:42:28|16.3698
15:42:29|16.3724
15:42:30|16.3728
15:42:31|16.3696
15:42:32|16.3696
15:42:33|16.3695
15:42:34|16.3729
15:42:35|16.3662
15:42:36|16.3599
15:42:37|16.3584
15:42:38|16.3652
15:42:39|16.3631
15:42:40|16.3509
15:42:41|16.3569
15:42:42|16.3519
15:42:43|16.3516
15:42:44|16.3511
15:42:45|16.3511
15:42:46|16.3519
15:42:48|16.358
15:42:48|16.362
15:42:50|16.3631
15:42:50|16.3652
15:42:51|16.3651
15:42:52|16.3695
15:42:53|16.3711
15:42:54|16.376
15:42:55|16.3709
15:42:56|16.3725
15:42:58|16.3741
15:42:58|16.3777
15:42:59|16.3777
15:43:01|16.3777
15:43:01|16.376
15:43:02|16.3766
15:43:03|16.3761
15:43:04|16.376
15:43:05|16.3743
15:43:06|16.3743
15:43:07|16.3696
15:43:08|16.3778
15:43:09|16.3744
15:43:10|16.368
15:43:11|16.3727
15:43:12|16.3702
15:43:13|16.3739
15:43:14|16.3571
15:43:15|16.3566
15:43:16|16.3535
15:43:17|16.3513
15:43:18|16.354
15:43:19|16.3558
15:43:20|16.3607
15:43:21|16.3616
15:43:22|16.352
15:43:23|16.358
15:43:24|16.3627
15:43:25|16.3607
15:43:26|16.3635
15:43:28|16.3696
15:43:28|16.3778
15:43:30|16.3808
15:43:30|16.3822
15:43:32|16.3889
15:43:34|16.3889
15:43:35|16.39
15:43:36|16.384
15:43:37|16.3826
15:43:39|16.3776
15:43:40|16.39
15:43:41|16.3903
15:43:42|16.3888
15:43:43|16.3897
15:43:43|16.3893
15:43:45|16.3901
15:43:47|16.389
15:43:47|16.3918
15:43:48|16.3902
15:43:49|16.392
15:43:50|16.392
15:43:51|16.3921
15:43:52|16.3933
15:43:53|16.3923
15:43:54|16.3866
15:43:55|16.3902
15:43:56|16.3902
15:43:58|16.3854
15:43:58|16.3854
15:43:59|16.3852
15:44:00|16.3835
15:44:01|16.3835
15:44:02|16.3807
15:44:04|16.3853
15:44:05|16.39
15:44:06|16.3889
15:44:07|16.3889
15:44:08|16.389
15:44:09|16.3956
15:44:10|16.3919
15:44:11|16.384
15:44:12|16.3877
15:44:13|16.384
15:44:14|16.3872
15:44:15|16.3872
15:44:16|16.3768
15:44:17|16.385
15:44:18|16.387
15:44:19|16.3911
15:44:20|16.3911
15:44:21|16.3895
15:44:22|16.3877
15:44:23|16.3834
15:44:24|16.3812
15:44:25|16.3802
15:44:26|16.3805
15:44:27|16.3836
15:44:28|16.3851
15:44:29|16.3851
15:44:30|16.3873
15:44:31|16.3855
15:44:32|16.3844
15:44:34|16.3847
15:44:35|16.3865
15:44:36|16.3801
15:44:37|16.3821
15:44:38|16.3821
15:44:38|16.3857
15:44:39|16.3841
15:44:41|16.3819
15:44:42|16.3857
15:44:43|16.3853
15:44:44|16.3863
15:44:45|16.3857
15:44:45|16.3822
15:44:46|16.3782
15:44:47|16.3795
15:44:49|16.3795
15:44:49|16.3783
15:44:51|16.375
15:44:51|16.3749
15:44:52|16.3809
15:44:54|16.3782
15:44:56|16.3761
15:44:56|16.3761
15:44:57|16.3821
15:44:59|16.3823
15:44:59|16.3823
15:45:01|16.3809
15:45:02|16.376
15:45:02|16.3858
15:45:03|16.3893
15:45:04|16.38
15:45:05|16.3858
15:45:06|16.3874
15:45:08|16.3841
15:45:08|16.3921
15:45:09|16.3905
15:45:10|16.3954
15:45:11|16.3922
15:45:12|16.3902
15:45:14|16.3846
15:45:14|16.392
15:45:16|16.392
15:45:16|16.3863
15:45:17|16.3914
15:45:19|16.3901
15:45:20|16.3933
15:45:21|16.3924
15:45:21|16.3924
15:45:23|16.3961
15:45:24|16.3901
15:45:24|16.3901
15:45:26|16.3901
15:45:26|16.3973
15:45:28|16.3968
15:45:28|16.3961
15:45:29|16.3981
15:45:31|16.4082
15:45:31|16.4144
15:45:32|16.4158
15:45:34|16.4166
15:45:35|16.422
15:45:36|16.4314
15:45:37|16.437
15:45:38|16.4401
15:45:39|16.4342
15:45:40|16.4338
15:45:41|16.4402
15:45:42|16.4482
15:45:43|16.461
15:45:44|16.473
15:45:45|16.4749
15:45:46|16.488
15:45:47|16.4831
15:45:48|16.4839
15:45:49|16.4797
15:45:50|16.4805
15:45:51|16.4858
15:45:52|16.482
15:45:53|16.4927
15:45:54|16.4901
15:45:55|16.5022
15:45:56|16.5
15:45:57|16.5166
15:45:58|16.512
15:45:59|16.5146
15:46:00|16.5199
15:46:01|16.5136
15:46:02|16.5144
15:46:03|16.5172
15:46:04|16.527
15:46:05|16.5347
15:46:06|16.5445
15:46:07|16.548
15:46:08|16.5418
15:46:09|16.5347
15:46:10|16.5443
15:46:11|16.5479
15:46:12|16.5663
15:46:13|16.5599
15:46:14|16.5765
15:46:15|16.5839
15:46:16|16.568
15:46:17|16.562
15:46:18|16.558
15:46:19|16.54
15:46:20|16.5414
15:46:21|16.5377
15:46:22|16.5459
15:46:23|16.5394
15:46:24|16.5294
15:46:25|16.5232
15:46:26|16.5161
15:46:27|16.508
15:46:28|16.5053
15:46:29|16.4848
15:46:30|16.4864
15:46:31|16.4768
15:46:32|16.4752
15:46:33|16.472
15:46:35|16.4659
15:46:35|16.4728
15:46:37|16.468
15:46:38|16.4681
15:46:39|16.4681
15:46:40|16.4728
15:46:41|16.4705
15:46:42|16.4705
15:46:43|16.4694
15:46:44|16.4694
15:46:45|16.472
15:46:46|16.4612
15:46:47|16.4631
15:46:48|16.4645
15:46:49|16.4667
15:46:50|16.4667
15:46:51|16.4584
15:46:52|16.4663
15:46:54|16.4487
15:46:55|16.4517
15:46:55|16.4459
15:46:56|16.4426
15:46:58|16.453
15:46:58|16.448
15:46:59|16.448
15:47:00|16.4612
15:47:01|16.457
15:47:02|16.4652
15:47:03|16.4679
15:47:05|16.4752
15:47:05|16.4844
15:47:06|16.4946
15:47:08|16.4901
15:47:08|16.4915
15:47:10|16.4957
15:47:10|16.4943
15:47:12|16.502
15:47:12|16.4993
15:47:13|16.5012
15:47:14|16.5156
15:47:15|16.5289
15:47:16|16.5118
15:47:17|16.5207
15:47:18|16.5142
15:47:19|16.5121
15:47:20|16.5133
15:47:21|16.5222
15:47:22|16.5162
15:47:23|16.5155
15:47:24|16.5199
15:47:25|16.5154
15:47:26|16.5199
15:47:28|16.5259
15:47:29|16.5323
15:47:29|16.5358
15:47:31|16.5321
15:47:32|16.5328
15:47:32|16.53
15:47:33|16.5163
15:47:35|16.5119
15:47:36|16.5081
15:47:37|16.5103
15:47:38|16.5199
15:47:39|16.5236
15:47:41|16.5236
15:47:41|16.5181
15:47:42|16.5143
15:47:43|16.5182
15:47:44|16.5123
15:47:45|16.5078
15:47:46|16.5136
15:47:48|16.4935
15:47:49|16.4902
15:47:50|16.4982
15:47:50|16.4948
15:47:52|16.4919
15:47:52|16.4852
15:47:53|16.4851
15:47:55|16.4835
15:47:56|16.4863
15:47:57|16.4863
15:47:57|16.4895
15:47:58|16.4856
15:47:59|16.4816
15:48:01|16.4801
15:48:01|16.4662
15:48:02|16.4664
15:48:04|16.4595
15:48:04|16.4676
15:48:05|16.4707
15:48:07|16.4698
15:48:08|16.4718
15:48:09|16.468
15:48:10|16.454
15:48:11|16.4497
15:48:12|16.4493
15:48:13|16.4493
15:48:14|16.4474
15:48:15|16.4459
15:48:16|16.4463
15:48:17|16.4463
15:48:18|16.428
15:48:19|16.4214
15:48:20|16.4257
15:48:21|16.434
15:48:22|16.4285
15:48:23|16.4269
15:48:24|16.4221
15:48:25|16.426
15:48:26|16.4239
15:48:27|16.436
15:48:28|16.4331
15:48:29|16.4248
15:48:30|16.4248
15:48:31|16.4289
15:48:32|16.43
15:48:33|16.436
15:48:34|16.4307
15:48:35|16.4236
15:48:36|16.4268
15:48:38|16.4357
15:48:39|16.4388
15:48:40|16.4339
15:48:41|16.414
15:48:42|16.408
15:48:43|16.406
15:48:44|16.4058
15:48:45|16.408
15:48:46|16.4039
15:48:47|16.4191
15:48:48|16.4195
15:48:49|16.4286
15:48:50|16.4034
15:48:52|16.4
15:48:52|16.3983
15:48:53|16.3959
15:48:56|16.3967
15:48:56|16.3924
15:48:57|16.3926
15:48:58|16.3926
15:49:00|16.3946
15:49:00|16.3862
15:49:02|16.3999
15:49:02|16.42
15:49:03|16.436
15:49:04|16.4218
15:49:06|16.4218
15:49:06|16.4219
15:49:08|16.4228
15:49:08|16.4255
15:49:09|16.4204
15:49:10|16.4153
15:49:11|16.4089
15:49:12|16.416
15:49:13|16.416
15:49:14|16.4095
15:49:15|16.4062
15:49:17|16.416
15:49:17|16.4142
15:49:18|16.4352
15:49:19|16.4318
15:49:20|16.4256
15:49:21|16.4275
15:49:22|16.4232
15:49:24|16.4228
15:49:24|16.4217
15:49:25|16.4245
15:49:26|16.4315
15:49:28|16.4304
15:49:29|16.4271
15:49:29|16.421
15:49:31|16.4232
15:49:31|16.4232
15:49:33|16.4193
15:49:34|16.4283
15:49:35|16.4316
15:49:36|16.4103
15:49:38|16.4084
15:49:39|16.4032
15:49:39|16.414
15:49:41|16.4125
15:49:41|16.415
15:49:44|16.4144
15:49:44|16.4113
15:49:46|16.398
15:49:47|16.4022
15:49:47|16.398
15:49:49|16.3963
15:49:50|16.3996
15:49:52|16.3955
15:49:53|16.3998
15:49:54|16.3999
15:49:55|16.4112
15:49:56|16.4103
15:49:57|16.4086
15:49:58|16.4066
15:49:59|16.4056
15:50:00|16.4128
15:50:02|16.4128
15:50:03|16.4175
15:50:04|16.4151
15:50:05|16.418
15:50:06|16.4305
15:50:07|16.4379
15:50:08|16.434
15:50:09|16.4294
15:50:10|16.4288
15:50:12|16.4368
15:50:12|16.4368
15:50:14|16.4293
15:50:15|16.4274
15:50:16|16.4273
15:50:17|16.4202
15:50:19|16.4168
15:50:19|16.424
15:50:20|16.4216
15:50:22|16.4241
15:50:22|16.4333
15:50:23|16.4364
15:50:24|16.4338
15:50:25|16.4283
15:50:26|16.4313
15:50:27|16.4464
15:50:28|16.45
15:50:30|16.434
15:50:31|16.4374
15:50:32|16.434
15:50:33|16.4316
15:50:35|16.4234
15:50:35|16.4234
15:50:37|16.4256
15:50:37|16.4222
15:50:38|16.4136
15:50:39|16.4097
15:50:41|16.4111
15:50:41|16.4057
15:50:42|16.4064
15:50:43|16.4077
15:50:44|16.4098
15:50:45|16.4111
15:50:46|16.406
15:50:47|16.408
15:50:49|16.408
15:50:49|16.4098
15:50:50|16.4111
15:50:51|16.4035
15:50:52|16.4006
15:50:53|16.4033
15:50:55|16.4034
15:50:56|16.4035
15:50:56|16.3975
15:50:58|16.3975
15:50:58|16.3973
15:50:59|16.3958
15:51:00|16.3894
15:51:02|16.3903
15:51:02|16.3887
15:51:04|16.3831
15:51:05|16.3838
15:51:06|16.3866
15:51:07|16.3801
15:51:08|16.375
15:51:09|16.3757
15:51:11|16.3792
15:51:11|16.3806
15:51:13|16.3765
15:51:14|16.377
15:51:15|16.3735
15:51:17|16.3789
15:51:17|16.3751
15:51:19|16.3759
15:51:19|16.3742
15:51:20|16.3779
15:51:21|16.3721
15:51:23|16.3696
15:51:23|16.3719
15:51:24|16.3698
15:51:26|16.3698
15:51:26|16.3699
15:51:27|16.3699
15:51:29|16.3717
15:51:29|16.3699
15:51:31|16.3679
15:51:32|16.3667
15:51:33|16.3694
15:51:34|16.3558
15:51:35|16.3556
15:51:35|16.3526
15:51:37|16.3411
15:51:38|16.3378
15:51:39|16.3419
15:51:40|16.3307
15:51:41|16.334
15:51:41|16.3407
15:51:43|16.3378
15:51:43|16.3456
15:51:44|16.3341
15:51:46|16.3376
15:51:47|16.3411
15:51:47|16.3439
15:51:48|16.3581
15:51:50|16.37
15:51:51|16.375
15:51:52|16.3649
15:51:53|16.368
15:51:54|16.3696
15:51:55|16.3641
15:51:56|16.3618
15:51:57|16.3597
15:51:59|16.3597
15:51:59|16.3571
15:52:00|16.3571
15:52:01|16.3571
15:52:02|16.3561
15:52:03|16.357
15:52:05|16.357
15:52:06|16.3598
15:52:07|16.369
15:52:07|16.3719
15:52:09|16.3921
15:52:09|16.3949
15:52:10|16.3951
15:52:12|16.4022
15:52:14|16.4164
15:52:14|16.4164
15:52:15|16.4166
15:52:17|16.4244
15:52:18|16.4137
15:52:19|16.4109
15:52:20|16.4031
15:52:21|16.4005
15:52:23|16.4005
15:52:23|16.4079
15:52:24|16.4079
15:52:26|16.4139
15:52:26|16.4035
15:52:27|16.4056
15:52:28|16.4118
15:52:29|16.42
15:52:30|16.4231
15:52:31|16.4231
15:52:32|16.4349
15:52:34|16.4197
15:52:34|16.4132
15:52:35|16.4095
15:52:36|16.408
15:52:37|16.4031
15:52:39|16.402
15:52:39|16.404
15:52:40|16.4033
15:52:42|16.3942
15:52:43|16.3919
15:52:45|16.3983
15:52:45|16.4078
15:52:47|16.3956
15:52:48|16.3956
15:52:49|16.3967
15:52:50|16.3999
15:52:51|16.4051
15:52:52|16.4051
15:52:53|16.4003
15:52:54|16.4003
15:52:55|16.4059
15:52:56|16.4054
15:52:57|16.4256
15:52:58|16.4346
15:52:59|16.4274
15:53:00|16.4305
15:53:01|16.438
15:53:02|16.4435
15:53:03|16.4441
15:53:04|16.4395
15:53:05|16.442
15:53:06|16.442
15:53:08|16.4468
15:53:08|16.44
15:53:09|16.4299
15:53:11|16.4298
15:53:11|16.417
15:53:13|16.4114
15:53:13|16.4054
15:53:15|16.4158
15:53:15|16.415
15:53:16|16.4102
15:53:17|16.4121
15:53:19|16.4038
15:53:20|16.3999
15:53:20|16.4119
15:53:22|16.4119
15:53:23|16.4158
15:53:23|16.4158
15:53:25|16.4078
15:53:26|16.4086
15:53:26|16.4086
15:53:27|16.4227
15:53:28|16.4227
15:53:30|16.4227
15:53:31|16.43
15:53:32|16.4299
15:53:33|16.4355
15:53:34|16.4331
15:53:35|16.4308
15:53:36|16.4267
15:53:37|16.4281
15:53:38|16.4243
15:53:39|16.4091
15:53:40|16.4079
15:53:41|16.4079
15:53:42|16.4091
15:53:43|16.4171
15:53:44|16.4243
15:53:45|16.4251
15:53:47|16.4288
15:53:47|16.4406
15:53:48|16.434
15:53:49|16.4407
15:53:50|16.44
15:53:52|16.4417
15:53:53|16.4439
15:53:54|16.4488
15:53:55|16.45
15:53:56|16.46
15:53:57|16.4526
15:53:57|16.465
15:53:59|16.4535
15:54:00|16.4538
15:54:00|16.4563
15:54:01|16.4539
15:54:03|16.4494
15:54:05|16.4538
15:54:05|16.4435
15:54:06|16.443
15:54:07|16.448
15:54:08|16.4539
15:54:09|16.4506
15:54:11|16.4438
15:54:11|16.4445
15:54:12|16.4289
15:54:14|16.4288
15:54:15|16.4221
15:54:16|16.4234
15:54:17|16.4257
15:54:19|16.4398
15:54:20|16.4429
15:54:21|16.4465
15:54:22|16.4465
15:54:23|16.4465
15:54:24|16.4493
15:54:25|16.4421
15:54:26|16.4421
15:54:28|16.44
15:54:29|16.4499
15:54:29|16.4445
15:54:30|16.4437
15:54:32|16.4512
15:54:32|16.4498
15:54:33|16.4517
15:54:34|16.452
15:54:35|16.4482
15:54:36|16.4482
15:54:37|16.4482
15:54:38|16.4445
15:54:39|16.438
15:54:40|16.438
15:54:41|16.438
15:54:42|16.4306
15:54:43|16.4406
15:54:44|16.4406
15:54:45|16.4379
15:54:46|16.4406
15:54:48|16.4406
15:54:49|16.4369
15:54:50|16.4446
15:54:51|16.4462
15:54:52|16.4442
15:54:52|16.4443
15:54:53|16.4436
15:54:54|16.4402
15:54:55|16.4436
15:54:56|16.436
15:54:58|16.436
15:54:59|16.436
15:54:59|16.436
15:55:01|16.4344
15:55:02|16.4344
15:55:02|16.4399
15:55:05|16.4378
15:55:05|16.4378
15:55:06|16.4346
15:55:07|16.4346
15:55:08|16.43
15:55:09|16.4331
15:55:10|16.4399
15:55:11|16.4459
15:55:12|16.4431
15:55:13|16.4431
15:55:14|16.438
15:55:15|16.4415
15:55:17|16.4378
15:55:19|16.4364
15:55:19|16.4445
15:55:21|16.4445
15:55:22|16.445
15:55:23|16.4478
15:55:23|16.449
15:55:25|16.4465
15:55:26|16.4497
15:55:27|16.4521
15:55:28|16.4521
15:55:29|16.4635
15:55:30|16.4538
15:55:31|16.4687
15:55:32|16.469
15:55:33|16.469
15:55:34|16.4687
15:55:35|16.4641
15:55:36|16.464
15:55:37|16.4506
15:55:38|16.4535
15:55:39|16.458
15:55:40|16.4546
15:55:41|16.4546
15:55:43|16.4492
15:55:44|16.4492
15:55:44|16.447
15:55:45|16.4427
15:55:47|16.4427
15:55:48|16.4427
15:55:49|16.4346
15:55:50|16.4346
15:55:51|16.4346
15:55:52|16.4161
15:55:53|16.4115
15:55:54|16.4125
15:55:55|16.4072
15:55:56|16.4039
15:55:57|16.4045
15:55:58|16.4045
15:55:59|16.4045
15:56:00|16.396
15:56:01|16.3944
15:56:02|16.3913
15:56:03|16.3928
15:56:05|16.3928
15:56:05|16.3938
15:56:07|16.39
15:56:07|16.3806
15:56:09|16.3806
15:56:10|16.3879
15:56:11|16.3951
15:56:12|16.3999
15:56:12|16.406
15:56:13|16.4057
15:56:15|16.4107
15:56:16|16.4181
15:56:17|16.4245
15:56:19|16.4277
15:56:19|16.4247
15:56:20|16.4241
15:56:22|16.4152
15:56:22|16.4159
15:56:23|16.4159
15:56:26|16.4109
15:56:27|16.3963
15:56:27|16.3963
15:56:28|16.3953
15:56:29|16.3951
15:56:31|16.3964
15:56:32|16.4
15:56:32|16.4
15:56:33|16.4
15:56:34|16.4185
15:56:36|16.4186
15:56:37|16.428
15:56:38|16.4145
15:56:39|16.4179
15:56:40|16.4179
15:56:41|16.4143
15:56:42|16.4143
15:56:43|16.4143
15:56:44|16.4143
15:56:45|16.4141
15:56:46|16.4081
15:56:47|16.4081
15:56:49|16.4081
15:56:49|16.4021
15:56:51|16.4
15:56:52|16.3994
15:56:52|16.3994
15:56:53|16.3833
15:56:55|16.3833
15:56:55|16.3833
15:56:56|16.392
15:56:57|16.3978
15:56:58|16.4007
15:56:59|16.4007
15:57:00|16.3912
15:57:01|16.3991
15:57:03|16.4039
15:57:03|16.4083
15:57:04|16.4138
15:57:06|16.4138
15:57:06|16.4218
15:57:08|16.4239
15:57:09|16.4299
15:57:10|16.4268
15:57:10|16.4268
15:57:11|16.4296
15:57:13|16.4265
15:57:14|16.4218
15:57:14|16.426
15:57:16|16.4248
15:57:17|16.4246
15:57:18|16.424
15:57:20|16.4145
15:57:21|16.4136
15:57:22|16.4186
15:57:23|16.4141
15:57:23|16.4154
15:57:25|16.4154
15:57:25|16.416
15:57:26|16.4144
15:57:28|16.4144
15:57:29|16.4144
15:57:30|16.4121
15:57:31|16.417
15:57:32|16.42
15:57:33|16.42
15:57:34|16.4202
15:57:35|16.4236
15:57:36|16.43
15:57:37|16.4295
15:57:39|16.448
15:57:39|16.448
15:57:40|16.45
15:57:41|16.4515
15:57:42|16.4411
15:57:44|16.4411
15:57:45|16.4384
15:57:47|16.4384
15:57:47|16.4384
15:57:48|16.4312
15:57:50|16.434
15:57:51|16.434
15:57:52|16.448
15:57:53|16.448
15:57:53|16.4388
15:57:55|16.4377
15:57:56|16.4456
15:57:57|16.4494
15:57:58|16.4494
15:58:00|16.4494
15:58:00|16.45
15:58:01|16.4497
15:58:02|16.4497
15:58:03|16.4452
15:58:04|16.4515
15:58:06|16.4515
15:58:06|16.4462
15:58:08|16.4462
15:58:08|16.4462
15:58:09|16.45
15:58:10|16.4519
15:58:11|16.4493
15:58:13|16.46
15:58:14|16.4665
15:58:15|16.4642
15:58:16|16.4644
15:58:16|16.4616
15:58:17|16.462
15:58:19|16.4659
15:58:20|16.4681
15:58:21|16.4759
15:58:22|16.4743
15:58:23|16.4745
15:58:25|16.4794
15:58:26|16.4795
15:58:26|16.4786
15:58:28|16.4789
15:58:29|16.47
15:58:30|16.4687
15:58:31|16.4642
15:58:32|16.4641
15:58:33|16.4679
15:58:34|16.4679
15:58:35|16.4692
15:58:36|16.4692
15:58:37|16.4726
15:58:38|16.4705
15:58:39|16.4708
15:58:40|16.4779
15:58:41|16.4727
15:58:42|16.4727
15:58:44|16.4726
15:58:45|16.4712
15:58:46|16.475
15:58:47|16.4776
15:58:48|16.4776
15:58:49|16.4744
15:58:51|16.4776
15:58:52|16.4874
15:58:53|16.4793
15:58:54|16.4744
15:58:54|16.4744
15:58:55|16.474
15:58:57|16.474
15:58:58|16.474
15:58:59|16.4642
15:59:00|16.4642
15:59:01|16.4673
15:59:02|16.472
15:59:03|16.4702
15:59:04|16.4702
15:59:05|16.4702
15:59:06|16.46
15:59:07|16.4625
15:59:08|16.4462
15:59:09|16.4462
15:59:10|16.4533
15:59:11|16.4627
15:59:12|16.4627
15:59:13|16.4663
15:59:14|16.4738
15:59:15|16.4738
15:59:16|16.4639
15:59:17|16.462
15:59:18|16.46
15:59:19|16.4679
15:59:20|16.4679
15:59:22|16.4692
15:59:23|16.4692
15:59:24|16.4692
15:59:25|16.4692
15:59:27|16.4724
15:59:28|16.4706
15:59:29|16.4724
15:59:30|16.4724
15:59:31|16.4725
15:59:32|16.4725
15:59:33|16.4725
15:59:34|16.474
15:59:35|16.4772
15:59:36|16.4818
15:59:37|16.48
15:59:38|16.4826
15:59:39|16.4826
15:59:40|16.4804
15:59:41|16.4738
15:59:42|16.4738
15:59:43|16.456
15:59:44|16.456
15:59:45|16.456
15:59:46|16.4565
15:59:47|16.453
15:59:48|16.453
15:59:49|16.45
15:59:51|16.4628
15:59:52|16.4623
15:59:53|16.4623
15:59:54|16.46
15:59:55|16.4582
15:59:56|16.4582
15:59:57|16.4582
15:59:58|16.462
15:59:59|16.462
16:00:01|16.4648
16:00:02|16.4648
16:00:03|16.4709
16:00:04|16.474
16:00:05|16.4679
16:00:06|16.4607
16:00:08|16.4536
16:00:08|16.4536
16:00:09|16.4462
16:00:10|16.437
16:00:12|16.4376
16:00:13|16.44
16:00:14|16.44
16:00:15|16.434
16:00:16|16.434
16:00:17|16.4285
16:00:18|16.432
16:00:19|16.4352
16:00:20|16.4352
16:00:22|16.4352
16:00:23|16.4414
16:00:24|16.4472
16:00:25|16.4502
16:00:26|16.4524
16:00:27|16.4524
16:00:28|16.4556
16:00:29|16.454
16:00:30|16.4541
16:00:31|16.4559
16:00:32|16.4601
16:00:33|16.4551
16:00:34|16.4503
16:00:36|16.4524
16:00:36|16.4524
16:00:38|16.4483
16:00:39|16.4464
16:00:39|16.4464
16:00:41|16.4502
16:00:42|16.4506
16:00:42|16.4506
16:00:44|16.4506
16:00:45|16.45
16:00:46|16.4559
16:00:46|16.4583
16:00:47|16.459
16:00:48|16.462
16:00:49|16.4659
16:00:51|16.4659
16:00:51|16.4659
16:00:54|16.4586
16:00:54|16.4607
16:00:56|16.4606
16:00:57|16.4581
16:00:58|16.4568
16:00:59|16.4545
16:01:00|16.449
16:01:01|16.454
16:01:02|16.4455
16:01:03|16.4443
16:01:04|16.4443
16:01:05|16.4443
16:01:06|16.4199
16:01:07|16.4164
16:01:08|16.4259
16:01:09|16.426
16:01:11|16.4371
16:01:11|16.434
16:01:12|16.438
16:01:13|16.438
16:01:14|16.4346
16:01:16|16.4321
16:01:17|16.4341
16:01:18|16.4421
16:01:18|16.4467
16:01:19|16.4465
16:01:20|16.4471
16:01:22|16.4463
16:01:23|16.442
16:01:24|16.4414
16:01:25|16.4414
16:01:26|16.4414
16:01:28|16.4414
16:01:28|16.4389
16:01:29|16.4389
16:01:30|16.436
16:01:32|16.4215
16:01:33|16.4145
16:01:34|16.4158
16:01:35|16.4072
16:01:36|16.4057
16:01:37|16.396
16:01:38|16.4291
16:01:39|16.4279
16:01:40|16.4057
16:01:41|16.3964
16:01:42|16.3965
16:01:43|16.3954
16:01:44|16.3943
16:01:45|16.3943
16:01:46|16.3875
16:01:47|16.3875
16:01:48|16.3945
16:01:49|16.38
16:01:51|16.3597
16:01:51|16.3712
16:01:52|16.366
16:01:54|16.3609
16:01:55|16.3601
16:01:57|16.3623
16:01:58|16.3669
16:01:58|16.3992
16:01:59|16.3994
16:02:00|16.4097
16:02:02|16.4199
16:02:02|16.4257
16:02:03|16.418
16:02:04|16.4179
16:02:05|16.4183
16:02:07|16.4183
16:02:07|16.4078
16:02:08|16.4143
16:02:09|16.4193
16:02:10|16.4143
16:02:11|16.4246
16:02:13|16.4283
16:02:14|16.4306
16:02:14|16.4306
16:02:15|16.4289
16:02:16|16.4262
16:02:17|16.4295
16:02:18|16.4241
16:02:19|16.4251
16:02:20|16.4228
16:02:21|16.4224
16:02:23|16.4235
16:02:25|16.4268
16:02:26|16.441
16:02:27|16.439
16:02:28|16.44
16:02:29|16.4496
16:02:31|16.4478
16:02:31|16.4483
16:02:32|16.4456
16:02:33|16.4455
16:02:35|16.4455
16:02:35|16.4537
16:02:36|16.4508
16:02:37|16.4563
16:02:38|16.445
16:02:39|16.4385
16:02:40|16.4422
16:02:41|16.4529
16:02:42|16.4561
16:02:43|16.4554
16:02:44|16.4651
16:02:45|16.4604
16:02:46|16.4503
16:02:47|16.4503
16:02:48|16.4451
16:02:49|16.4441
16:02:50|16.4441
16:02:51|16.4441
16:02:52|16.4587
16:02:53|16.4619
16:02:54|16.4662
16:02:55|16.4654
16:02:57|16.462
16:02:57|16.4613
16:02:59|16.4592
16:02:59|16.4449
16:03:00|16.4359
16:03:02|16.4332
16:03:03|16.4411
16:03:05|16.4409
16:03:05|16.4468
16:03:06|16.4468
16:03:07|16.4439
16:03:08|16.4443
16:03:09|16.4421
16:03:10|16.436
16:03:12|16.4392
16:03:12|16.4366
16:03:13|16.4161
16:03:15|16.416
16:03:15|16.4079
16:03:17|16.4079
16:03:17|16.4161
16:03:19|16.4177
16:03:20|16.4182
16:03:20|16.4251
16:03:22|16.4182
16:03:22|16.4111
16:03:24|16.4147
16:03:24|16.4119
16:03:26|16.4107
16:03:28|16.4005
16:03:28|16.3921
16:03:30|16.3831
16:03:31|16.3842
16:03:31|16.3854
16:03:32|16.3871
16:03:34|16.3951
16:03:35|16.392
16:03:36|16.3904
16:03:37|16.3841
16:03:38|16.3843
16:03:39|16.3915
16:03:41|16.3801
16:03:41|16.3715
16:03:42|16.3734
16:03:43|16.3732
16:03:44|16.361
16:03:45|16.3658
16:03:46|16.3695
16:03:47|16.3679
16:03:48|16.3766
16:03:49|16.3687
16:03:51|16.3617
16:03:52|16.3632
16:03:53|16.3618
16:03:54|16.3496
16:03:55|16.348
16:03:57|16.3444
16:03:58|16.34
16:03:58|16.3401
16:04:00|16.3401
16:04:01|16.3401
16:04:02|16.3378
16:04:03|16.3378
16:04:04|16.3448
16:04:05|16.3612
16:04:06|16.3594
16:04:07|16.3496
16:04:08|16.3379
16:04:09|16.3351
16:04:10|16.3335
16:04:11|16.3333
16:04:12|16.3359
16:04:13|16.3359
16:04:15|16.3267
16:04:15|16.32
16:04:17|16.3169
16:04:17|16.3165
16:04:18|16.3047
16:04:19|16.312
16:04:20|16.3213
16:04:21|16.3162
16:04:22|16.3113
16:04:23|16.3206
16:04:25|16.3347
16:04:26|16.334
16:04:27|16.3324
16:04:28|16.3167
16:04:29|16.3095
16:04:30|16.3147
16:04:32|16.3175
16:04:33|16.3109
16:04:34|16.3041
16:04:36|16.3204
16:04:36|16.3094
16:04:37|16.3022
16:04:39|16.3041
16:04:41|16.3068
16:04:42|16.3049
16:04:43|16.3151
16:04:44|16.3057
16:04:44|16.3056
16:04:45|16.3236
16:04:47|16.3284
16:04:48|16.3258
16:04:49|16.3181
16:04:50|16.3144
16:04:51|16.306
16:04:52|16.3211
16:04:53|16.32
16:04:54|16.3199
16:04:55|16.3197
16:04:56|16.3287
16:04:58|16.33
16:04:58|16.3301
16:05:00|16.3245
16:05:01|16.3245
16:05:02|16.3355
16:05:03|16.336
16:05:04|16.3222
16:05:06|16.3306
16:05:07|16.3302
16:05:08|16.328
16:05:09|16.324
16:05:10|16.3277
16:05:11|16.3277
16:05:13|16.3252
16:05:14|16.3308
16:05:15|16.3308
16:05:16|16.338
16:05:17|16.338
16:05:18|16.3341
16:05:19|16.336
16:05:20|16.3403
16:05:21|16.332
16:05:22|16.3404
16:05:23|16.3306
16:05:24|16.322
16:05:25|16.3261
16:05:26|16.3294
16:05:27|16.3322
16:05:28|16.3188
16:05:29|16.3183
16:05:31|16.3174
16:05:31|16.3174
16:05:33|16.3149
16:05:34|16.3213
16:05:36|16.3193
16:05:37|16.3193
16:05:38|16.3243
16:05:39|16.3261
16:05:39|16.3366
16:05:40|16.3272
16:05:42|16.3272
16:05:43|16.3383
16:05:44|16.3264
16:05:45|16.326
16:05:46|16.326
16:05:47|16.3179
16:05:48|16.3179
16:05:49|16.3179
16:05:50|16.3199
16:05:51|16.3239
16:05:52|16.3239
16:05:53|16.321
16:05:54|16.3175
16:05:55|16.3159
16:05:56|16.3159
16:05:57|16.3159
16:05:58|16.3203
16:05:59|16.3203
16:06:00|16.3264
16:06:01|16.3157
16:06:02|16.33
16:06:04|16.3163
16:06:04|16.3157
16:06:06|16.3056
16:06:06|16.3041
16:06:07|16.3
16:06:08|16.3
16:06:10|16.2964
16:06:11|16.2896
16:06:12|16.292
16:06:13|16.2879
16:06:14|16.2826
16:06:15|16.28
16:06:16|16.2708
16:06:17|16.254
16:06:18|16.2578
16:06:19|16.2581
16:06:20|16.2525
16:06:21|16.254
16:06:22|16.2709
16:06:23|16.2657
16:06:24|16.263
16:06:25|16.2638
16:06:26|16.2572
16:06:28|16.2735
16:06:28|16.284
16:06:29|16.282
16:06:31|16.279
16:06:32|16.2819
16:06:32|16.278
16:06:33|16.2824
16:06:35|16.2827
16:06:36|16.2833
16:06:37|16.2838
16:06:38|16.2916
16:06:39|16.2938
16:06:40|16.2899
16:06:41|16.2863
16:06:42|16.2855
16:06:43|16.2843
16:06:44|16.2769
16:06:45|16.2841
16:06:46|16.2778
16:06:47|16.2795
16:06:48|16.2315
16:06:49|16.2487
16:06:50|16.2537
16:06:51|16.2461
16:06:52|16.2561
16:06:53|16.2587
16:06:54|16.2659
16:06:55|16.2351
16:06:57|16.238
16:06:57|16.236
16:06:58|16.234
16:06:59|16.2359
16:07:00|16.2159
16:07:01|16.2202
16:07:02|16.2118
16:07:04|16.2153
16:07:04|16.2163
16:07:05|16.2128
16:07:06|16.2167
16:07:08|16.2134
16:07:08|16.2148
16:07:09|16.2165
16:07:10|16.2192
16:07:11|16.2082
16:07:12|16.2044
16:07:13|16.2143
16:07:14|16.2028
16:07:15|16.2048
16:07:16|16.2101
16:07:17|16.2045
16:07:19|16.2059
16:07:19|16.1988
16:07:20|16.2048
16:07:22|16.2048
16:07:23|16.2152
16:07:23|16.2258
16:07:24|16.2395
16:07:25|16.248
16:07:26|16.2461
16:07:27|16.2382
16:07:28|16.2288
16:07:29|16.238
16:07:30|16.2428
16:07:31|16.2494
16:07:32|16.2447
16:07:34|16.2401
16:07:35|16.236
16:07:37|16.2399
16:07:37|16.2398
16:07:38|16.2412
16:07:40|16.2386
16:07:41|16.2381
16:07:42|16.2425
16:07:43|16.2467
16:07:43|16.2518
16:07:45|16.2519
16:07:46|16.2518
16:07:47|16.2538
16:07:48|16.2461
16:07:49|16.2461
16:07:51|16.2368
16:07:52|16.2554
16:07:53|16.2558
16:07:53|16.2491
16:07:54|16.2496
16:07:56|16.2557
16:07:57|16.2547
16:07:57|16.2606
16:07:59|16.2523
16:08:00|16.2607
16:08:01|16.262
16:08:01|16.2653
16:08:02|16.2653
16:08:03|16.2653
16:08:05|16.2482
16:08:06|16.2492
16:08:06|16.2472
16:08:07|16.2472
16:08:09|16.2494
16:08:09|16.2494
16:08:11|16.2516
16:08:12|16.2561
16:08:12|16.2545
16:08:13|16.2562
16:08:14|16.2585
16:08:16|16.2596
16:08:17|16.2503
16:08:17|16.2501
16:08:19|16.2461
16:08:19|16.2447
16:08:21|16.2437
16:08:22|16.2466
16:08:23|16.2466
16:08:24|16.257
16:08:25|16.2606
16:08:26|16.2606
16:08:27|16.2628
16:08:28|16.2591
16:08:29|16.2486
16:08:30|16.2492
16:08:31|16.2544
16:08:32|16.2575
16:08:33|16.2697
16:08:34|16.264
16:08:35|16.2664
16:08:36|16.2664
16:08:38|16.271
16:08:39|16.2846
16:08:40|16.2872
16:08:41|16.2894
16:08:42|16.29
16:08:44|16.2839
16:08:44|16.2826
16:08:45|16.2865
16:08:46|16.285
16:08:48|16.2891
16:08:48|16.2859
16:08:49|16.2891
16:08:50|16.2891
16:08:51|16.2919
16:08:52|16.2999
16:08:53|16.3027
16:08:55|16.312
16:08:56|16.3256
16:08:57|16.3307
16:08:58|16.3317
16:08:58|16.3267
16:09:00|16.3298
16:09:01|16.3121
16:09:01|16.3064
16:09:03|16.2976
16:09:04|16.3005
16:09:05|16.3025
16:09:06|16.3002
16:09:07|16.3078
16:09:08|16.3113
16:09:10|16.3113
16:09:11|16.3113
16:09:11|16.308
16:09:12|16.3054
16:09:13|16.31
16:09:14|16.3087
16:09:16|16.3072
16:09:16|16.308
16:09:17|16.3075
16:09:18|16.3115
16:09:20|16.316
16:09:20|16.3184
16:09:22|16.3196
16:09:23|16.3215
16:09:23|16.3207
16:09:24|16.3152
16:09:25|16.316
16:09:26|16.3149
16:09:27|16.3149
16:09:28|16.3152
16:09:29|16.3094
16:09:30|16.3094
16:09:31|16.3069
16:09:33|16.3076
16:09:34|16.2895
16:09:35|16.2939
16:09:36|16.29
16:09:37|16.29
16:09:39|16.294
16:09:39|16.294
16:09:41|16.2943
16:09:42|16.2943
16:09:43|16.2963
16:09:45|16.2963
16:09:45|16.2954
16:09:47|16.2902
16:09:47|16.2915
16:09:49|16.2895
16:09:50|16.2882
16:09:50|16.2738
16:09:52|16.2682
16:09:53|16.272
16:09:54|16.272
16:09:55|16.2719
16:09:56|16.2738
16:09:57|16.2763
16:09:58|16.279
16:09:58|16.289
16:09:59|16.2779
16:10:00|16.2816
16:10:02|16.2852
16:10:03|16.2976
16:10:04|16.2895
16:10:05|16.2831
16:10:06|16.2811
16:10:07|16.2862
16:10:08|16.2862
16:10:09|16.2957
16:10:10|16.2942
16:10:11|16.2958
16:10:12|16.2958
16:10:13|16.296
16:10:14|16.2993
16:10:15|16.3034
16:10:16|16.3205
16:10:18|16.3138
16:10:18|16.3152
16:10:19|16.3121
16:10:20|16.308
16:10:21|16.3068
16:10:22|16.3068
16:10:23|16.3114
16:10:24|16.3152
16:10:25|16.3258
16:10:27|16.3305
16:10:27|16.3333
16:10:28|16.3243
16:10:29|16.3242
16:10:30|16.3243
16:10:31|16.3224
16:10:32|16.3242
16:10:33|16.3242
16:10:34|16.3335
16:10:35|16.3335
16:10:36|16.3346
16:10:37|16.34
16:10:38|16.343
16:10:40|16.3458
16:10:41|16.3469
16:10:42|16.3464
16:10:43|16.3481
16:10:44|16.3484
16:10:45|16.3344
16:10:46|16.3382
16:10:47|16.3263
16:10:48|16.3359
16:10:49|16.3359
16:10:50|16.3383
16:10:51|16.3407
16:10:52|16.344
16:10:53|16.3438
16:10:55|16.3365
16:10:56|16.3397
16:10:56|16.3397
16:10:57|16.3397
16:10:59|16.3397
16:11:00|16.3446
16:11:00|16.3421
16:11:01|16.3421
16:11:02|16.343
16:11:03|16.3412
16:11:05|16.3412
16:11:06|16.349
16:11:07|16.349
16:11:08|16.3481
16:11:09|16.3454
16:11:10|16.3495
16:11:11|16.3463
16:11:12|16.3478
16:11:13|16.3474
16:11:14|16.3427
16:11:15|16.3473
16:11:16|16.348
16:11:17|16.348
16:11:18|16.355
16:11:19|16.3503
16:11:20|16.3534
16:11:21|16.3525
16:11:22|16.3549
16:11:23|16.3582
16:11:24|16.3566
16:11:25|16.3618
16:11:26|16.3618
16:11:27|16.3661
16:11:28|16.3677
16:11:29|16.37
16:11:30|16.37
16:11:31|16.3641
16:11:32|16.3622
16:11:34|16.3644
16:11:34|16.3673
16:11:36|16.3673
16:11:36|16.3806
16:11:37|16.3826
16:11:38|16.3807
16:11:40|16.3834
16:11:40|16.3828
16:11:42|16.3866
16:11:43|16.316
16:11:44|16.321
16:11:45|16.3158
16:11:47|16.3147
16:11:47|16.3291
16:11:49|16.3278
16:11:50|16.3299
16:11:52|16.334
16:11:53|16.334
16:11:53|16.3321
16:11:54|16.3321
16:11:56|16.3328
16:11:56|16.3384
16:11:58|16.3442
16:11:59|16.347
16:12:00|16.347
16:12:01|16.3463
16:12:02|16.3463
16:12:03|16.3339
16:12:04|16.3367
16:12:05|16.3378
16:12:06|16.3406
16:12:07|16.3377
16:12:08|16.3377
16:12:09|16.334
16:12:11|16.3261
16:12:11|16.3303
16:12:13|16.33
16:12:13|16.3313
16:12:14|16.3338
16:12:16|16.3338
16:12:17|16.3326
16:12:17|16.3301
16:12:19|16.3291
16:12:19|16.3267
16:12:21|16.3263
16:12:22|16.3263
16:12:22|16.3263
16:12:24|16.3263
16:12:26|16.3263
16:12:26|16.3263
16:12:27|16.32
16:12:28|16.32
16:12:29|16.3223
16:12:30|16.3223
16:12:31|16.3194
16:12:32|16.3194
16:12:33|16.3194
16:12:34|16.3122
16:12:35|16.3122
16:12:36|16.3142
16:12:37|16.3117
16:12:38|16.3117
16:12:39|16.3117
16:12:40|16.3117
16:12:41|16.3117
16:12:43|16.316
16:12:44|16.316
16:12:44|16.3099
16:12:45|16.3063
16:12:46|16.3063
16:12:47|16.3068
16:12:49|16.3068
16:12:49|16.3068
16:12:51|16.305
16:12:52|16.3016
16:12:53|16.3016
16:12:54|16.3001
16:12:55|16.3014
16:12:56|16.3016
16:12:57|16.3013
16:12:59|16.2977
16:13:00|16.2977
16:13:00|16.2916
16:13:01|16.2901
16:13:03|16.2899
16:13:04|16.2883
16:13:05|16.2866
16:13:06|16.2902
16:13:07|16.2913
16:13:08|16.2872
16:13:09|16.281
16:13:10|16.2681
16:13:11|16.2642
16:13:12|16.262
16:13:13|16.2618
16:13:14|16.2597
16:13:15|16.26
16:13:16|16.2559
16:13:17|16.2506
16:13:18|16.2506
16:13:19|16.2564
16:13:20|16.2487
16:13:21|16.2487
16:13:22|16.2487
16:13:23|16.2487
16:13:24|16.2599
16:13:25|16.2589
16:13:26|16.2599
16:13:27|16.2481
16:13:28|16.2348
16:13:29|16.2267
16:13:30|16.2284
16:13:31|16.2242
16:13:32|16.2226
16:13:33|16.2195
16:13:34|16.2189
16:13:35|16.216
16:13:36|16.1975
16:13:37|16.196
16:13:38|16.195
16:13:39|16.202
16:13:40|16.202
16:13:42|16.1878
16:13:43|16.2137
16:13:44|16.2101
16:13:45|16.2101
16:13:46|16.2192
16:13:47|16.2198
16:13:48|16.2217
16:13:49|16.218
16:13:50|16.218
16:13:51|16.218
16:13:52|16.2104
16:13:54|16.2088
16:13:55|16.2077
16:13:56|16.2077
16:13:57|16.2071
16:13:58|16.2068
16:14:00|16.2068
16:14:00|16.2063
16:14:01|16.1958
16:14:02|16.1941
16:14:03|16.1967
16:14:04|16.1967
16:14:05|16.198
16:14:06|16.198
16:14:07|16.1948
16:14:08|16.1983
16:14:09|16.2141
16:14:11|16.2131
16:14:12|16.2147
16:14:12|16.2192
16:14:13|16.2249
16:14:14|16.238
16:14:16|16.2265
16:14:16|16.2302
16:14:18|16.2336
16:14:18|16.2336
16:14:20|16.2342
16:14:21|16.2343
16:14:22|16.2343
16:14:23|16.2342
16:14:24|16.228
16:14:25|16.228
16:14:26|16.2225
16:14:27|16.2196
16:14:28|16.2203
16:14:29|16.2271
16:14:30|16.2284
16:14:31|16.2284
16:14:32|16.2284
16:14:33|16.2284
16:14:34|16.2243
16:14:35|16.2243
16:14:36|16.2229
16:14:37|16.2229
16:14:38|16.2229
16:14:39|16.2229
16:14:40|16.2229
16:14:41|16.2253
16:14:42|16.2284
16:14:44|16.2302
16:14:45|16.2321
16:14:46|16.2281
16:14:47|16.2281
16:14:49|16.2281
16:14:49|16.2336
16:14:50|16.2329
16:14:51|16.228
16:14:52|16.2281
16:14:53|16.2281
16:14:54|16.2281
16:14:55|16.2281
16:14:57|16.2281
16:14:57|16.2241
16:14:58|16.2201
16:15:00|16.2201
16:15:01|16.2268
16:15:02|16.2265
16:15:03|16.226
16:15:04|16.226
16:15:04|16.226
16:15:05|16.2202
16:15:07|16.2182
16:15:08|16.2167
16:15:09|16.2167
16:15:10|16.2269
16:15:11|16.2361
16:15:12|16.2361
16:15:13|16.2361
16:15:14|16.2361
16:15:14|16.2395
16:15:16|16.2395
16:15:17|16.2425
16:15:18|16.2425
16:15:19|16.2461
16:15:20|16.246
16:15:21|16.2462
16:15:22|16.25
16:15:24|16.2565
16:15:25|16.2558
16:15:25|16.262
16:15:26|16.255
16:15:28|16.2541
16:15:29|16.2547
16:15:29|16.2547
16:15:30|16.2547
16:15:32|16.2518
16:15:33|16.2518
16:15:34|16.2518
16:15:35|16.2518
16:15:36|16.2624
16:15:38|16.2624
16:15:38|16.2631
16:15:39|16.2631
16:15:41|16.2631
16:15:41|16.2631
16:15:42|16.2631
16:15:43|16.2631
16:15:45|16.2631
16:15:45|16.2631
16:15:46|16.265
16:15:47|16.269
16:15:49|16.2702
16:15:49|16.2723
16:15:50|16.2759
16:15:51|16.2781
16:15:52|16.2812
16:15:54|16.2812
16:15:54|16.2847
16:15:56|16.2847
16:15:56|16.2847
16:15:57|16.2841
16:15:58|16.2854
16:15:59|16.2883
16:16:01|16.2883
16:16:01|16.2874
16:16:02|16.2847
16:16:03|16.2847
16:16:04|16.2823
16:16:06|16.2846
16:16:07|16.2846
16:16:08|16.2822
16:16:09|16.2809
16:16:10|16.2809
16:16:11|16.282
16:16:12|16.2843
16:16:13|16.2871
16:16:14|16.2875
16:16:15|16.2875
16:16:16|16.2871
16:16:17|16.29
16:16:18|16.2912
16:16:20|16.2931
16:16:20|16.293
16:16:21|16.2919
16:16:22|16.2959
16:16:23|16.2951
16:16:25|16.3013
16:16:26|16.3041
16:16:27|16.3014
16:16:29|16.3014
16:16:29|16.3014
16:16:31|16.3014
16:16:32|16.306
16:16:32|16.2944
16:16:34|16.2945
16:16:35|16.2927
16:16:36|16.299
16:16:37|16.2995
16:16:38|16.2661
16:16:39|16.2796
16:16:40|16.2796
16:16:41|16.2845
16:16:41|16.2842
16:16:43|16.2842
16:16:44|16.2866
16:16:45|16.2866
16:16:46|16.2936
16:16:47|16.2878
16:16:48|16.2878
16:16:49|16.286
16:16:50|16.2721
16:16:51|16.2753
16:16:52|16.2868
16:16:53|16.2868
16:16:54|16.2884
16:16:55|16.2862
16:16:56|16.294
16:16:57|16.3035
16:16:58|16.31
16:16:59|16.3144
16:17:00|16.3165
16:17:01|16.3163
16:17:03|16.3142
16:17:04|16.3142
16:17:05|16.314
16:17:06|16.3252
16:17:06|16.3214
16:17:07|16.318
16:17:09|16.318
16:17:10|16.32
16:17:11|16.3174
16:17:11|16.3157
16:17:12|16.308
16:17:14|16.3045
16:17:15|16.3043
16:17:15|16.3054
16:17:17|16.3054
16:17:18|16.3093
16:17:19|16.3093
16:17:21|16.3133
16:17:21|16.3133
16:17:22|16.3125
16:17:24|16.31
16:17:25|16.31
16:17:25|16.308
16:17:27|16.305
16:17:27|16.3063
16:17:28|16.306
16:17:30|16.31
16:17:31|16.31
16:17:31|16.31
16:17:32|16.32
16:17:33|16.32
16:17:34|16.32
16:17:35|16.3253
16:17:36|16.3253
16:17:38|16.3298
16:17:38|16.33
16:17:39|16.3332
16:17:41|16.3332
16:17:41|16.3332
16:17:42|16.3345
16:17:43|16.3302
16:17:45|16.3326
16:17:45|16.34
16:17:46|16.3301
16:17:47|16.3392
16:17:49|16.3405
16:17:49|16.3404
16:17:50|16.3402
16:17:51|16.3458
16:17:52|16.3451
16:17:53|16.3444
16:17:55|16.36
16:17:56|16.3604
16:17:56|16.36
16:17:57|16.36
16:17:58|16.3621
16:17:59|16.3626
16:18:01|16.3602
16:18:01|16.3632
16:18:02|16.366
16:18:03|16.3641
16:18:04|16.363
16:18:06|16.35
16:18:07|16.3559
16:18:08|16.351
16:18:09|16.35
16:18:10|16.346
16:18:11|16.3402
16:18:12|16.3391
16:18:13|16.3391
16:18:14|16.3395
16:18:15|16.3432
16:18:16|16.3462
16:18:18|16.344
16:18:19|16.35
16:18:20|16.3471
16:18:20|16.3401
16:18:22|16.34
16:18:22|16.3411
16:18:24|16.345
16:18:25|16.338
16:18:26|16.338
16:18:26|16.338
16:18:28|16.345
16:18:29|16.3459
16:18:30|16.35
16:18:31|16.3492
16:18:31|16.3441
16:18:33|16.35
16:18:34|16.3604
16:18:35|16.3669
16:18:36|16.3647
16:18:36|16.3647
16:18:38|16.37
16:18:39|16.37
16:18:40|16.3641
16:18:41|16.3692
16:18:42|16.3724
16:18:43|16.3685
16:18:43|16.3701
16:18:45|16.3744
16:18:46|16.3743
16:18:47|16.3806
16:18:49|16.381
16:18:50|16.3812
16:18:51|16.3836
16:18:51|16.3911
16:18:52|16.3912
16:18:53|16.3925
16:18:54|16.3923
16:18:55|16.39
16:18:56|16.3914
16:18:57|16.3914
16:18:59|16.39
16:18:59|16.39
16:19:01|16.39
16:19:01|16.3748
16:19:02|16.377
16:19:04|16.38
16:19:04|16.3832
16:19:05|16.38
16:19:06|16.385
16:19:07|16.38
16:19:09|16.3832
16:19:09|16.3832
16:19:10|16.376
16:19:12|16.3686
16:19:12|16.3707
16:19:14|16.3699
16:19:14|16.3622
16:19:16|16.36
16:19:16|16.36
16:19:18|16.3601
16:19:19|16.3601
16:19:20|16.3619
16:19:21|16.3557
16:19:22|16.3515
16:19:24|16.3536
16:19:25|16.3578
16:19:25|16.3557
16:19:27|16.353
16:19:27|16.3542
16:19:29|16.3568
16:19:29|16.3553
16:19:30|16.3557
16:19:32|16.3557
16:19:32|16.3578
16:19:34|16.3653
16:19:35|16.3602
16:19:36|16.3603
16:19:37|16.36
16:19:38|16.36
16:19:39|16.3701
16:19:40|16.3667
16:19:41|16.3724
16:19:42|16.3828
16:19:43|16.3828
16:19:45|16.3828
16:19:45|16.3796
16:19:46|16.376
16:19:47|16.3749
16:19:49|16.3749
16:19:50|16.3721
16:19:50|16.3701
16:19:51|16.37
16:19:52|16.37
16:19:54|16.3622
16:19:55|16.3605
16:19:56|16.3658
16:19:56|16.3681
16:19:57|16.3681
16:19:59|16.3624
16:20:00|16.3644
16:20:01|16.3601
16:20:02|16.3608
16:20:02|16.3696
16:20:05|16.3662
16:20:05|16.364
16:20:06|16.3691
16:20:08|16.3733
16:20:08|16.372
16:20:10|16.371
16:20:10|16.3709
16:20:12|16.3705
16:20:12|16.3705
16:20:14|16.3705
16:20:15|16.37
16:20:15|16.37
16:20:16|16.3662
16:20:17|16.3716
16:20:18|16.374
16:20:20|16.3785
16:20:21|16.3851
16:20:22|16.3861
16:20:23|16.394
16:20:24|16.3964
16:20:25|16.4062
16:20:26|16.4085
16:20:27|16.4096
16:20:28|16.4131
16:20:29|16.4138
16:20:31|16.4109
16:20:31|16.406
16:20:32|16.4058
16:20:33|16.4002
16:20:34|16.4002
16:20:36|16.404
16:20:37|16.401
16:20:38|16.401
16:20:38|16.401
16:20:39|16.4031
16:20:41|16.4006
16:20:42|16.4043
16:20:43|16.4038
16:20:44|16.3939
16:20:44|16.382
16:20:46|16.38
16:20:47|16.3782
16:20:48|16.3805
16:20:49|16.3835
16:20:50|16.3835
16:20:51|16.39
16:20:51|16.386
16:20:52|16.386
16:20:54|16.39
16:20:55|16.3836
16:20:56|16.3866
16:20:57|16.3852
16:20:58|16.3701
16:20:59|16.3739
16:21:00|16.3749
16:21:01|16.372
16:21:02|16.3769
16:21:03|16.3797
16:21:04|16.38
16:21:06|16.3819
16:21:06|16.3482
16:21:08|16.3439
16:21:09|16.3422
16:21:09|16.34
16:21:10|16.3441
16:21:11|16.3476
16:21:12|16.3559
16:21:13|16.3593
16:21:14|16.3606
16:21:15|16.3731
16:21:16|16.3718
16:21:18|16.3765
16:21:20|16.3661
16:21:20|16.3588
16:21:22|16.3608
16:21:22|16.3608
16:21:23|16.368
16:21:24|16.368
16:21:25|16.3779
16:21:26|16.3779
16:21:28|16.3803
16:21:29|16.3803
16:21:30|16.3876
16:21:31|16.3812
16:21:32|16.3864
16:21:33|16.3854
16:21:34|16.38
16:21:35|16.38
16:21:36|16.38
16:21:37|16.38
16:21:38|16.3805
16:21:39|16.38
16:21:40|16.3802
16:21:41|16.3746
16:21:42|16.3746
16:21:43|16.3715
16:21:44|16.3778
16:21:45|16.3778
16:21:46|16.3778
16:21:47|16.3777
16:21:48|16.3775
16:21:49|16.3762
16:21:50|16.3699
16:21:52|16.3725
16:21:52|16.3725
16:21:53|16.3747
16:21:55|16.382
16:21:56|16.382
16:21:57|16.3853
16:21:58|16.3853
16:21:59|16.3777
16:22:00|16.3762
16:22:01|16.38
16:22:02|16.38
16:22:03|16.3763
16:22:04|16.3863
16:22:05|16.3921
16:22:07|16.395
16:22:07|16.3967
16:22:09|16.3908
16:22:10|16.3906
16:22:11|16.3888
16:22:12|16.3993
16:22:13|16.3974
16:22:14|16.4
16:22:15|16.4015
16:22:16|16.4015
16:22:17|16.4101
16:22:18|16.4121
16:22:19|16.4123
16:22:20|16.4123
16:22:21|16.4131
16:22:22|16.4124
16:22:23|16.4102
16:22:24|16.4102
16:22:25|16.4155
16:22:26|16.4175
16:22:27|16.4165
16:22:28|16.4165
16:22:29|16.4204
16:22:30|16.4259
16:22:31|16.4201
16:22:32|16.4201
16:22:33|16.4221
16:22:34|16.4212
16:22:36|16.424
16:22:36|16.4232
16:22:37|16.4203
16:22:38|16.4239
16:22:39|16.4212
16:22:40|16.4212
16:22:41|16.4184
16:22:42|16.414
16:22:43|16.414
16:22:44|16.4081
16:22:46|16.4122
16:22:46|16.4122
16:22:48|16.4099
16:22:48|16.4015
16:22:51|16.4015
16:22:51|16.4042
16:22:52|16.4042
16:22:53|16.4022
16:22:55|16.398
16:22:55|16.398
16:22:56|16.3992
16:22:58|16.366
16:22:58|16.3534
16:23:00|16.3518
16:23:00|16.3545
16:23:02|16.3553
16:23:02|16.351
16:23:03|16.3482
16:23:05|16.3421
16:23:05|16.33
16:23:07|16.3371
16:23:09|16.3357
16:23:10|16.3365
16:23:10|16.3382
16:23:11|16.332
16:23:12|16.3261
16:23:14|16.3215
16:23:15|16.314
16:23:16|16.3094
16:23:17|16.3041
16:23:18|16.3099
16:23:18|16.3102
16:23:19|16.314
16:23:21|16.314
16:23:21|16.316
16:23:23|16.329
16:23:24|16.3241
16:23:25|16.332
16:23:26|16.3341
16:23:27|16.3301
16:23:29|16.3314
16:23:30|16.3345
16:23:31|16.3449
16:23:32|16.3468
16:23:33|16.341
16:23:34|16.3359
16:23:35|16.3301
16:23:37|16.3227
16:23:37|16.3198
16:23:38|16.32
16:23:39|16.3183
16:23:40|16.3258
16:23:42|16.312
16:23:42|16.3099
16:23:43|16.318
16:23:44|16.3171
16:23:45|16.3157
16:23:46|16.3105
16:23:47|16.3114
16:23:49|16.3114
16:23:49|16.3114
16:23:51|16.3094
16:23:51|16.3094
16:23:53|16.3108
16:23:53|16.3094
16:23:54|16.3094
16:23:55|16.3094
16:23:56|16.308
16:23:57|16.31
16:23:59|16.31
16:23:59|16.3026
16:24:00|16.2605
16:24:01|16.2608
16:24:02|16.2608
16:24:04|16.27
16:24:05|16.268
16:24:06|16.2836
16:24:06|16.2842
16:24:07|16.2842
16:24:09|16.2861
16:24:10|16.2897
16:24:11|16.2863
16:24:12|16.2863
16:24:13|16.2904
16:24:14|16.296
16:24:15|16.2983
16:24:17|16.3078
16:24:17|16.2943
16:24:19|16.2976
16:24:19|16.301
16:24:21|16.3004
16:24:21|16.3079
16:24:23|16.3079
16:24:23|16.3079
16:24:25|16.3057
16:24:26|16.3057
16:24:27|16.3143
16:24:28|16.3128
16:24:29|16.3203
16:24:30|16.3203
16:24:31|16.3258
16:24:32|16.3333
16:24:33|16.3364
16:24:34|16.3394
16:24:35|16.3394
16:24:36|16.3557
16:24:37|16.36
16:24:38|16.3602
16:24:39|16.3541
16:24:40|16.3622
16:24:41|16.3582
16:24:43|16.3684
16:24:44|16.3724
16:24:45|16.376
16:24:46|16.38
16:24:47|16.3766
16:24:48|16.3766
16:24:49|16.3723
16:24:51|16.3789
16:24:52|16.3783
16:24:53|16.3783
16:24:54|16.3802
16:24:55|16.3802
16:24:56|16.3802
16:24:57|16.3802
16:24:59|16.3831
16:25:00|16.384
16:25:01|16.3833
16:25:02|16.3833
16:25:03|16.3895
16:25:04|16.3897
16:25:05|16.3882
16:25:06|16.3804
16:25:07|16.3744
16:25:08|16.3746
16:25:09|16.3673
16:25:10|16.3583
16:25:11|16.3605
16:25:12|16.3552
16:25:13|16.3623
16:25:14|16.3581
16:25:15|16.366
16:25:16|16.366
16:25:17|16.364
16:25:18|16.3689
16:25:19|16.3752
16:25:20|16.3752
16:25:21|16.372
16:25:22|16.3726
16:25:23|16.3641
16:25:24|16.3631
16:25:25|16.3631
16:25:26|16.3639
16:25:28|16.3703
16:25:28|16.3735
16:25:29|16.3735
16:25:30|16.3735
16:25:31|16.3766
16:25:32|16.3724
16:25:34|16.3724
16:25:35|16.3722
16:25:36|16.3767
16:25:38|16.3697
16:25:38|16.3695
16:25:40|16.3735
16:25:41|16.3735
16:25:42|16.38
16:25:43|16.3829
16:25:44|16.3829
16:25:45|16.3811
16:25:46|16.3785
16:25:47|16.3785
16:25:48|16.3785
16:25:49|16.3767
16:25:50|16.3775
16:25:51|16.3775
16:25:52|16.3775
16:25:53|16.3775
16:25:54|16.3775
16:25:55|16.3736
16:25:56|16.3736
16:25:57|16.3736
16:25:58|16.38
16:25:59|16.38
16:26:00|16.3754
16:26:01|16.374
16:26:02|16.374
16:26:03|16.374
16:26:04|16.374
16:26:05|16.374
16:26:06|16.3687
16:26:07|16.3694
16:26:08|16.3671
16:26:09|16.3736
16:26:10|16.3777
16:26:11|16.3777
16:26:12|16.3722
16:26:13|16.3739
16:26:14|16.3739
16:26:15|16.373
16:26:16|16.373
16:26:17|16.3752
16:26:18|16.3754
16:26:19|16.3774
16:26:21|16.3774
16:26:21|16.3815
16:26:22|16.3815
16:26:23|16.3808
16:26:24|16.3772
16:26:25|16.3784
16:26:26|16.3787
16:26:27|16.3799
16:26:28|16.3799
16:26:29|16.3799
16:26:30|16.3802
16:26:31|16.3802
16:26:32|16.3802
16:26:33|16.3802
16:26:35|16.3802
16:26:35|16.3802
16:26:37|16.3802
16:26:39|16.3715
16:26:40|16.3695
16:26:41|16.3605
16:26:42|16.3582
16:26:42|16.3498
16:26:43|16.3504
16:26:45|16.3504
16:26:46|16.3559
16:26:47|16.354
16:26:48|16.35
16:26:48|16.35
16:26:50|16.3527
16:26:51|16.3574
16:26:52|16.3574
16:26:53|16.3599
16:26:53|16.3599
16:26:55|16.3599
16:26:56|16.3559
16:26:57|16.3559
16:26:58|16.3559
16:26:58|16.3559
16:27:00|16.358
16:27:01|16.3571
16:27:02|16.3573
16:27:03|16.3591
16:27:04|16.3591
16:27:05|16.3564
16:27:06|16.3481
16:27:07|16.3509
16:27:08|16.3519
16:27:09|16.3519
16:27:10|16.3519
16:27:11|16.3345
16:27:12|16.3345
16:27:13|16.3266
16:27:14|16.3221
16:27:15|16.3221
16:27:16|16.3221
16:27:17|16.3249
16:27:18|16.3238
16:27:19|16.3238
16:27:20|16.3238
16:27:21|16.3245
16:27:27|16.3249
16:27:28|16.3234
16:27:29|16.3249
16:27:29|16.324
16:27:30|16.3275
16:27:32|16.3275
16:27:33|16.3275
16:27:34|16.3278
16:27:35|16.3281
16:27:36|16.3269
16:27:37|16.325
16:27:39|16.3287
16:27:39|16.3319
16:27:40|16.3319
16:27:42|16.3319
16:27:43|16.3319
16:27:44|16.3319
16:27:45|16.3418
16:27:45|16.342
16:27:47|16.3424
16:27:48|16.3424
16:27:49|16.346
16:27:50|16.346
16:27:51|16.3422
16:27:52|16.3452
16:27:53|16.3452
16:27:54|16.3452
16:27:56|16.3408
16:27:56|16.3408
16:27:57|16.336
16:27:58|16.336
16:28:00|16.3319
16:28:01|16.3378
16:28:02|16.34
16:28:03|16.3346
16:28:04|16.3347
16:28:05|16.3285
16:28:07|16.3245
16:28:07|16.3237
16:28:08|16.3238
16:28:09|16.3244
16:28:10|16.3259
16:28:11|16.3237
16:28:12|16.3237
16:28:13|16.3259
16:28:15|16.3259
16:28:15|16.326
16:28:16|16.3243
16:28:17|16.3243
16:28:18|16.3243
16:28:19|16.3243
16:28:21|16.3236
16:28:21|16.3238
16:28:22|16.3238
16:28:23|16.3238
16:28:25|16.3187
16:28:25|16.3187
16:28:26|16.3187
16:28:27|16.3187
16:28:28|16.3187
16:28:29|16.3187
16:28:30|16.3257
16:28:31|16.3257
16:28:32|16.3268
16:28:33|16.3268
16:28:34|16.3268
16:28:35|16.322
16:28:36|16.3184
16:28:37|16.3212
16:28:38|16.3253
16:28:39|16.3253
16:28:40|16.3253
16:28:42|16.3057
16:28:43|16.3057
16:28:43|16.3062
16:28:44|16.31
16:28:45|16.3095
16:28:46|16.3068
16:28:47|16.3087
16:28:48|16.3136
16:28:49|16.3136
16:28:50|16.3142
16:28:51|16.3142
16:28:53|16.3144
16:28:53|16.3146
16:28:54|16.3171
16:28:56|16.3171
16:28:56|16.3165
16:28:57|16.3165
16:28:58|16.3083
16:28:59|16.3083
16:29:00|16.3083
16:29:02|16.3109
16:29:02|16.3146
16:29:04|16.314
16:29:04|16.317
16:29:05|16.3166
16:29:07|16.3144
16:29:08|16.3154
16:29:10|16.3155
16:29:11|16.3155
16:29:11|16.32
16:29:12|16.3219
16:29:13|16.3319
16:29:15|16.3319
16:29:15|16.3296
16:29:16|16.3296
16:29:17|16.3333
16:29:19|16.3334
16:29:20|16.3334
16:29:21|16.3334
16:29:22|16.3317
16:29:23|16.3399
16:29:24|16.348
16:29:25|16.3503
16:29:26|16.355
16:29:27|16.36
16:29:28|16.3556
16:29:29|16.3556
16:29:30|16.3556
16:29:31|16.3549
16:29:32|16.3549
16:29:33|16.3549
16:29:34|16.3549
16:29:35|16.3529
16:29:37|16.355
16:29:38|16.3619
16:29:38|16.3619
16:29:40|16.3619
16:29:41|16.3623
16:29:42|16.3639
16:29:43|16.3639
16:29:44|16.3639
16:29:45|16.3639
16:29:46|16.3639
16:29:47|16.3699
16:29:48|16.37
16:29:49|16.3681
16:29:50|16.3681
16:29:52|16.3673
16:29:53|16.3673
16:29:53|16.3673
16:29:55|16.3673
16:29:56|16.3599
16:29:56|16.3599
16:29:57|16.3599
16:29:59|16.3508
16:30:00|16.3508
16:30:01|16.3508
16:30:02|16.3508
16:30:03|16.3453
16:30:05|16.3453
16:30:06|16.3545
16:30:06|16.3544
16:30:07|16.3544
16:30:09|16.3544
16:30:09|16.3544
16:30:10|16.3519
16:30:11|16.3519
16:30:13|16.3527
16:30:13|16.3574
16:30:15|16.3492
16:30:15|16.3536
16:30:16|16.3536
16:30:17|16.3536
16:30:18|16.3536
16:30:19|16.3482
16:30:21|16.3523
16:30:22|16.355
16:30:22|16.3542
16:30:23|16.3542
16:30:26|16.3509
16:30:26|16.3481
16:30:27|16.3509
16:30:28|16.3509
16:30:29|16.3509
16:30:31|16.3509
16:30:32|16.3556
16:30:33|16.3561
16:30:33|16.3509
16:30:34|16.3541
16:30:36|16.3546
16:30:36|16.3569
16:30:38|16.3573
16:30:39|16.34
16:30:39|16.3273
16:30:41|16.3302
16:30:42|16.3212
16:30:44|16.3212
16:30:44|16.3145
16:30:45|16.3068
16:30:47|16.3056
16:30:48|16.3069
16:30:49|16.3069
16:30:50|16.3147
16:30:50|16.314
16:30:51|16.3136
16:30:52|16.3128
16:30:54|16.3128
16:30:55|16.302
16:30:56|16.3033
16:30:57|16.3072
16:30:58|16.2997
16:30:59|16.3038
16:31:00|16.3038
16:31:01|16.305
16:31:02|16.3013
16:31:03|16.2973
16:31:04|16.2973
16:31:05|16.29
16:31:06|16.2873
16:31:07|16.2855
16:31:08|16.2821
16:31:09|16.2788
16:31:10|16.2719
16:31:11|16.287
16:31:12|16.2886
16:31:13|16.2886
16:31:14|16.2892
16:31:15|16.2899
16:31:16|16.301
16:31:17|16.2986
16:31:18|16.2946
16:31:19|16.282
16:31:20|16.2802
16:31:21|16.275
16:31:22|16.275
16:31:23|16.2719
16:31:24|16.27
16:31:26|16.267
16:31:27|16.2618
16:31:28|16.2502
16:31:29|16.2517
16:31:30|16.2511
16:31:32|16.2555
16:31:32|16.2532
16:31:34|16.2518
16:31:34|16.2473
16:31:35|16.2439
16:31:36|16.2312
16:31:38|16.2339
16:31:38|16.2378
16:31:39|16.2359
16:31:40|16.238
16:31:42|16.246
16:31:42|16.2478
16:31:44|16.2558
16:31:45|16.2558
16:31:46|16.2661
16:31:47|16.2644
16:31:47|16.2686
16:31:49|16.27
16:31:50|16.27
16:31:52|16.2677
16:31:52|16.2636
16:31:53|16.2597
16:31:55|16.263
16:31:56|16.266
16:31:58|16.2755
16:31:59|16.2755
16:31:59|16.2701
16:32:00|16.2701
16:32:01|16.2778
16:32:02|16.2701
16:32:03|16.2701
16:32:04|16.2715
16:32:05|16.2626
16:32:07|16.2664
16:32:07|16.264
16:32:09|16.2602
16:32:10|16.2608
16:32:10|16.2467
16:32:11|16.2467
16:32:12|16.2503
16:32:14|16.2503
16:32:14|16.2538
16:32:16|16.2538
16:32:16|16.257
16:32:18|16.2577
16:32:19|16.2604
16:32:19|16.2604
16:32:21|16.252
16:32:21|16.252
16:32:23|16.252
16:32:24|16.2407
16:32:24|16.238
16:32:26|16.2404
16:32:27|16.2369
16:32:28|16.2369
16:32:29|16.2369
16:32:30|16.2344
16:32:31|16.2344
16:32:33|16.2326
16:32:34|16.2245
16:32:34|16.2259
16:32:35|16.2271
16:32:37|16.2201
16:32:37|16.2213
16:32:39|16.215
16:32:40|16.21
16:32:40|16.2062
16:32:41|16.2087
16:32:42|16.2064
16:32:43|16.2061
16:32:45|16.1904
16:32:46|16.2034
16:32:46|16.19
16:32:48|16.1721
16:32:48|16.1791
16:32:49|16.1819
16:32:51|16.1809
16:32:52|16.1775
16:32:53|16.1779
16:32:55|16.1738
16:32:55|16.1715
16:32:56|16.1735
16:32:58|16.1739
16:32:58|16.1716
16:32:59|16.1715
16:33:00|16.1716
16:33:02|16.179
16:33:02|16.1872
16:33:04|16.1957
16:33:05|16.2059
16:33:06|16.2059
16:33:07|16.1973
16:33:08|16.1973
16:33:09|16.1973
16:33:10|16.1964
16:33:10|16.2003
16:33:12|16.2003
16:33:13|16.2003
16:33:13|16.1981
16:33:15|16.1981
16:33:15|16.2012
16:33:16|16.2053
16:33:17|16.2085
16:33:18|16.2021
16:33:20|16.2037
16:33:21|16.2031
16:33:22|16.2031
16:33:23|16.2012
16:33:24|16.2002
16:33:25|16.1981
16:33:26|16.2002
16:33:28|16.1975
16:33:28|16.2144
16:33:30|16.2144
16:33:30|16.2124
16:33:31|16.2125
16:33:33|16.2181
16:33:33|16.2247
16:33:34|16.22
16:33:35|16.2275
16:33:37|16.2265
16:33:37|16.2265
16:33:39|16.227
16:33:40|16.2279
16:33:40|16.2299
16:33:42|16.2308
16:33:42|16.2244
16:33:44|16.2248
16:33:44|16.2245
16:33:46|16.2279
16:33:46|16.2307
16:33:48|16.2311
16:33:49|16.228
16:33:50|16.2337
16:33:51|16.231
16:33:52|16.2261
16:33:53|16.2163
16:33:54|16.2155
16:33:55|16.2084
16:33:56|16.2084
16:33:57|16.2122
16:33:58|16.2122
16:33:59|16.2122
16:34:00|16.2149
16:34:01|16.2172
16:34:02|16.2061
16:34:03|16.214
16:34:04|16.2152
16:34:05|16.2152
16:34:06|16.2118
16:34:07|16.214
16:34:08|16.2152
16:34:09|16.2214
16:34:10|16.2254
16:34:11|16.2202
16:34:12|16.2203
16:34:13|16.2203
16:34:14|16.212
16:34:15|16.2132
16:34:16|16.2135
16:34:18|16.2135
16:34:19|16.2135
16:34:19|16.2105
16:34:21|16.2154
16:34:22|16.2154
16:34:22|16.2023
16:34:23|16.1773
16:34:24|16.1871
16:34:25|16.1819
16:34:26|16.1792
16:34:27|16.176
16:34:28|16.1752
16:34:30|16.1727
16:34:31|16.1728
16:34:32|16.1806
16:34:34|16.1795
16:34:34|16.1765
16:34:36|16.1658
16:34:37|16.174
16:34:38|16.1738
16:34:39|16.1684
16:34:39|16.1759
16:34:40|16.1703
16:34:42|16.1683
16:34:43|16.165
16:34:44|16.168
16:34:44|16.1723
16:34:45|16.1676
16:34:47|16.169
16:34:48|16.1697
16:34:49|16.1697
16:34:49|16.1693
16:34:50|16.1683
16:34:52|16.1689
16:34:52|16.1665
16:34:54|16.1669
16:34:54|16.1667
16:34:56|16.1662
16:34:56|16.1778
16:34:58|16.1722
16:34:58|16.1714
16:35:00|16.1664
16:35:00|16.1381
16:35:01|16.1439
16:35:03|16.1418
16:35:04|16.1448
16:35:05|16.1448
16:35:06|16.16
16:35:07|16.1624
16:35:08|16.1607
16:35:09|16.161
16:35:10|16.1624
16:35:11|16.1541
16:35:12|16.1301
16:35:13|16.1378
16:35:14|16.1415
16:35:15|16.1413
16:35:17|16.1459
16:35:18|16.1443
16:35:19|16.1452
16:35:19|16.15
16:35:21|16.1421
16:35:22|16.1431
16:35:23|16.128
16:35:23|16.129
16:35:24|16.1297
16:35:26|16.1299
16:35:27|16.136
16:35:27|16.136
16:35:30|16.1269
16:35:31|16.134
16:35:32|16.133
16:35:32|16.1415
16:35:33|16.1418
16:35:34|16.1479
16:35:35|16.147
16:35:36|16.147
16:35:37|16.1479
16:35:38|16.1557
16:35:39|16.155
16:35:40|16.1462
16:35:41|16.1432
16:35:42|16.1432
16:35:44|16.1391
16:35:44|16.1402
16:35:45|16.1402
16:35:46|16.1417
16:35:47|16.1426
16:35:48|16.1449
16:35:49|16.1171
16:35:50|16.1152
16:35:52|16.12
16:35:53|16.12
16:35:54|16.1199
16:35:54|16.1176
16:35:56|16.1176
16:35:57|16.1185
16:35:58|16.1175
16:35:59|16.1175
16:35:59|16.1184
16:36:01|16.1201
16:36:01|16.1182
16:36:03|16.1163
16:36:04|16.122
16:36:05|16.1161
16:36:06|16.131
16:36:07|16.1364
16:36:08|16.1433
16:36:09|16.1408
16:36:10|16.1451
16:36:11|16.1438
16:36:12|16.1422
16:36:13|16.1422
16:36:14|16.1367
16:36:15|16.1281
16:36:16|16.1204
16:36:17|16.1273
16:36:18|16.1252
16:36:19|16.112
16:36:20|16.1095
16:36:21|16.108
16:36:22|16.1099
16:36:23|16.1112
16:36:25|16.1087
16:36:26|16.0977
16:36:26|16.1112
16:36:27|16.1002
16:36:28|16.1028
16:36:31|16.102
16:36:32|16.1181
16:36:32|16.1145
16:36:34|16.1152
16:36:35|16.1118
16:36:36|16.1081
16:36:37|16.1145
16:36:38|16.1248
16:36:40|16.1281
16:36:40|16.1224
16:36:42|16.1224
16:36:43|16.136
16:36:43|16.1389
16:36:45|16.1402
16:36:46|16.1433
16:36:46|16.1311
16:36:47|16.1433
16:36:48|16.1391
16:36:49|16.1408
16:36:51|16.1472
16:36:51|16.152
16:36:52|16.152
16:36:53|16.1532
16:36:54|16.1546
16:36:56|16.1546
16:36:56|16.1514
16:36:57|16.153
16:36:59|16.1513
16:36:59|16.1368
16:37:00|16.1392
16:37:01|16.1362
16:37:02|16.1391
16:37:03|16.132
16:37:05|16.132
16:37:05|16.136
16:37:06|16.1371
16:37:07|16.1401
16:37:08|16.1401
16:37:10|16.1401
16:37:10|16.1344
16:37:11|16.1344
16:37:12|16.1338
16:37:14|16.1346
16:37:15|16.1346
16:37:17|16.1215
16:37:17|16.1243
16:37:18|16.1245
16:37:20|16.1247
16:37:20|16.1293
16:37:21|16.1311
16:37:22|16.1333
16:37:23|16.1336
16:37:25|16.1303
16:37:25|16.1334
16:37:27|16.1346
16:37:27|16.1365
16:37:29|16.1363
16:37:29|16.142
16:37:32|16.1407
16:37:32|16.1439
16:37:33|16.1439
16:37:34|16.1447
16:37:36|16.1454
16:37:37|16.144
16:37:37|16.1374
16:37:38|16.1419
16:37:40|16.14
16:37:41|16.1425
16:37:42|16.129
16:37:43|16.1339
16:37:44|16.128
16:37:46|16.1319
16:37:46|16.1276
16:37:48|16.125
16:37:48|16.1257
16:37:49|16.1266
16:37:50|16.1296
16:37:51|16.13
16:37:52|16.1292
16:37:54|16.13
16:37:54|16.1258
16:37:55|16.1221
16:37:56|16.1257
16:37:58|16.1217
16:37:59|16.1217
16:38:00|16.1224
16:38:02|16.1224
16:38:02|16.1259
16:38:03|16.1327
16:38:05|16.1282
16:38:05|16.1299
16:38:07|16.1314
16:38:07|16.1314
16:38:09|16.143
16:38:10|16.1312
16:38:10|16.1278
16:38:11|16.1227
16:38:12|16.13
16:38:13|16.1355
16:38:14|16.1355
16:38:16|16.1355
16:38:16|16.1356
16:38:17|16.1265
16:38:18|16.136
16:38:20|16.136
16:38:20|16.1389
16:38:22|16.1327
16:38:22|16.0933
16:38:23|16.097
16:38:24|16.1012
16:38:26|16.102
16:38:27|16.1074
16:38:27|16.108
16:38:29|16.108
16:38:30|16.1042
16:38:31|16.1068
16:38:32|16.1068
16:38:34|16.1039
16:38:34|16.1004
16:38:35|16.1019
16:38:36|16.0981
16:38:37|16.1046
16:38:39|16.1126
16:38:39|16.1256
16:38:41|16.1316
16:38:42|16.1293
16:38:43|16.1293
16:38:44|16.1298
16:38:45|16.1281
16:38:46|16.1221
16:38:47|16.1273
16:38:48|16.1273
16:38:50|16.1304
16:38:50|16.1241
16:38:51|16.1241
16:38:52|16.1241
16:38:53|16.1307
16:38:54|16.1307
16:38:55|16.133
16:38:56|16.133
16:38:57|16.133
16:38:58|16.1321
16:38:59|16.1446
16:39:00|16.14
16:39:01|16.1385
16:39:02|16.146
16:39:04|16.1321
16:39:04|16.1321
16:39:05|16.1269
16:39:06|16.1269
16:39:07|16.1215
16:39:08|16.1069
16:39:10|16.1099
16:39:10|16.1157
16:39:12|16.126
16:39:13|16.126
16:39:13|16.1189
16:39:14|16.124
16:39:16|16.124
16:39:17|16.1254
16:39:17|16.1317
16:39:19|16.1314
16:39:20|16.1304
16:39:22|16.1346
16:39:22|16.1348
16:39:23|16.1438
16:39:24|16.1451
16:39:25|16.1451
16:39:26|16.1451
16:39:28|16.1482
16:39:29|16.1482
16:39:30|16.1362
16:39:30|16.1438
16:39:31|16.1376
16:39:32|16.1345
16:39:34|16.1345
16:39:34|16.1422
16:39:35|16.1422
16:39:37|16.1302
16:39:38|16.1302
16:39:40|16.1266
16:39:41|16.1295
16:39:42|16.1288
16:39:43|16.1296
16:39:43|16.1249
16:39:44|16.1263
16:39:45|16.1279
16:39:47|16.1279
16:39:47|16.1197
16:39:48|16.1118
16:39:49|16.1048
16:39:50|16.1132
16:39:51|16.1132
16:39:53|16.1089
16:39:53|16.1094
16:39:54|16.1082
16:39:55|16.1072
16:39:57|16.1229
16:39:58|16.1265
16:39:59|16.1223
16:40:00|16.1223
16:40:01|16.1238
16:40:02|16.1258
16:40:03|16.1258
16:40:04|16.1264
16:40:05|16.1321
16:40:06|16.1329
16:40:07|16.1273
16:40:08|16.1153
16:40:09|16.1041
16:40:10|16.1041
16:40:11|16.1119
16:40:12|16.1155
16:40:13|16.12
16:40:14|16.1211
16:40:15|16.1203
16:40:16|16.1165
16:40:17|16.1115
16:40:18|16.1115
16:40:19|16.1088
16:40:20|16.1088
16:40:21|16.1042
16:40:22|16.1058
16:40:23|16.1026
16:40:24|16.0953
16:40:25|16.0931
16:40:26|16.0908
16:40:27|16.095
16:40:28|16.09
16:40:29|16.0792
16:40:30|16.09
16:40:31|16.0978
16:40:32|16.1056
16:40:33|16.1141
16:40:34|16.1123
16:40:35|16.113
16:40:36|16.1157
16:40:37|16.1173
16:40:38|16.1207
16:40:40|16.1265
16:40:40|16.1321
16:40:42|16.1363
16:40:42|16.1403
16:40:44|16.1409
16:40:44|16.1409
16:40:46|16.1409
16:40:46|16.134
16:40:48|16.134
16:40:49|16.134
16:40:49|16.1285
16:40:50|16.1318
16:40:51|16.1302
16:40:53|16.1237
16:40:53|16.1237
16:40:54|16.1237
16:40:55|16.1168
16:40:56|16.102
16:40:57|16.1048
16:40:59|16.1075
16:41:00|16.1075
16:41:01|16.1075
16:41:01|16.1127
16:41:02|16.1114
16:41:03|16.1121
16:41:04|16.1121
16:41:05|16.1095
16:41:07|16.1045
16:41:08|16.1045
16:41:09|16.1045
16:41:09|16.1045
16:41:11|16.1007
16:41:12|16.1001
16:41:12|16.0936
16:41:14|16.0939
16:41:15|16.085
16:41:15|16.0806
16:41:17|16.085
16:41:18|16.0821
16:41:19|16.0899
16:41:19|16.0906
16:41:21|16.0906
16:41:21|16.0948
16:41:22|16.0921
16:41:24|16.1051
16:41:24|16.096
16:41:26|16.096
16:41:27|16.0956
16:41:28|16.0946
16:41:28|16.0961
16:41:29|16.0931
16:41:30|16.0931
16:41:32|16.0924
16:41:34|16.0936
16:41:34|16.0936
16:41:36|16.098
16:41:36|16.0999
16:41:38|16.096
16:41:40|16.0912
16:41:40|16.0903
16:41:42|16.0926
16:41:42|16.0926
16:41:43|16.0926
16:41:45|16.0948
16:41:46|16.0948
16:41:46|16.0961
16:41:48|16.0912
16:41:48|16.0816
16:41:49|16.0542
16:41:51|16.06
16:41:51|16.0536
16:41:52|16.05
16:41:53|16.0548
16:41:55|16.0574
16:41:56|16.0621
16:41:57|16.0657
16:41:57|16.0561
16:41:58|16.0561
16:41:59|16.0567
16:42:00|16.064
16:42:02|16.06
16:42:02|16.06
16:42:04|16.0592
16:42:04|16.06
16:42:06|16.0556
16:42:06|16.0736
16:42:07|16.08
16:42:09|16.0795
16:42:09|16.0832
16:42:10|16.0799
16:42:12|16.0785
16:42:13|16.0794
16:42:13|16.0794
16:42:15|16.0855
16:42:15|16.0691
16:42:17|16.0721
16:42:18|16.0721
16:42:19|16.0776
16:42:20|16.0776
16:42:20|16.0764
16:42:22|16.0765
16:42:23|16.0765
16:42:23|16.0764
16:42:25|16.0775
16:42:25|16.0839
16:42:27|16.0853
16:42:27|16.082
16:42:28|16.0786
16:42:29|16.086
16:42:31|16.0879
16:42:32|16.0984
16:42:33|16.0996
16:42:34|16.0981
16:42:34|16.1017
16:42:36|16.104
16:42:37|16.1022
16:42:38|16.1022
16:42:39|16.1022
16:42:40|16.0976
16:42:41|16.0973
16:42:43|16.102
16:42:43|16.1079
16:42:45|16.1056
16:42:46|16.1057
16:42:47|16.1052
16:42:48|16.106
16:42:49|16.1043
16:42:50|16.1043
16:42:51|16.103
16:42:52|16.1023
16:42:53|16.1126
16:42:54|16.1236
16:42:56|16.1241
16:42:56|16.1255
16:42:57|16.1255
16:42:58|16.1256
16:42:59|16.1256
16:43:00|16.116
16:43:01|16.112
16:43:02|16.112
16:43:03|16.1024
16:43:04|16.1063
16:43:06|16.1063
16:43:06|16.0971
16:43:07|16.0927
16:43:08|16.0879
16:43:10|16.0869
16:43:10|16.0896
16:43:11|16.0888
16:43:12|16.0918
16:43:13|16.0907
16:43:14|16.09
16:43:15|16.0918
16:43:17|16.0903
16:43:17|16.0888
16:43:19|16.0888
16:43:19|16.1036
16:43:20|16.1036
16:43:21|16.1064
16:43:22|16.1102
16:43:24|16.1102
16:43:25|16.1102
16:43:26|16.1122
16:43:26|16.1191
16:43:28|16.1051
16:43:29|16.0962
16:43:30|16.088
16:43:31|16.0951
16:43:32|16.0966
16:43:33|16.0969
16:43:34|16.0972
16:43:35|16.0919
16:43:36|16.0919
16:43:37|16.0954
16:43:39|16.094
16:43:40|16.0979
16:43:41|16.0902
16:43:42|16.0905
16:43:43|16.0905
16:43:43|16.092
16:43:45|16.0945
16:43:46|16.099
16:43:47|16.1012
16:43:48|16.1012
16:43:49|16.1012
16:43:49|16.1012
16:43:51|16.0993
16:43:52|16.1005
16:43:53|16.1074
16:43:54|16.1084
16:43:55|16.112
16:43:56|16.1131
16:43:57|16.1022
16:43:58|16.1021
16:43:59|16.0982
16:44:00|16.1048
16:44:01|16.1044
16:44:02|16.1044
16:44:03|16.1012
16:44:04|16.1012
16:44:06|16.1014
16:44:06|16.0981
16:44:07|16.1
16:44:08|16.0976
16:44:09|16.0992
16:44:10|16.0992
16:44:11|16.0935
16:44:13|16.0924
16:44:13|16.091
16:44:14|16.0904
16:44:15|16.086
16:44:16|16.0892
16:44:17|16.0913
16:44:18|16.0922
16:44:19|16.092
16:44:20|16.094
16:44:21|16.0959
16:44:22|16.0941
16:44:23|16.0961
16:44:25|16.0952
16:44:26|16.0953
16:44:26|16.0881
16:44:27|16.0868
16:44:28|16.0863
16:44:29|16.0842
16:44:31|16.086
16:44:32|16.0857
16:44:32|16.0802
16:44:34|16.0761
16:44:35|16.0605
16:44:36|16.0605
16:44:37|16.0595
16:44:38|16.0627
16:44:39|16.0671
16:44:40|16.0728
16:44:41|16.0693
16:44:42|16.0635
16:44:43|16.0635
16:44:44|16.0636
16:44:45|16.0627
16:44:46|16.0677
16:44:47|16.0622
16:44:48|16.0712
16:44:49|16.0787
16:44:50|16.0752
16:44:51|16.0799
16:44:53|16.0799
16:44:54|16.0799
16:44:55|16.0808
16:44:55|16.0809
16:44:56|16.0807
16:44:57|16.0812
16:44:59|16.086
16:44:59|16.086
16:45:01|16.0809
16:45:02|16.0787
16:45:03|16.088
16:45:04|16.0939
16:45:05|16.104
16:45:06|16.1093
16:45:07|16.1103
16:45:08|16.1067
16:45:09|16.1076
16:45:10|16.1073
16:45:11|16.0966
16:45:12|16.0907
16:45:13|16.0979
16:45:14|16.0978
16:45:15|16.0998
16:45:16|16.1036
16:45:17|16.1068
16:45:18|16.1068
16:45:19|16.1038
16:45:20|16.1015
16:45:21|16.1005
16:45:22|16.0846
16:45:23|16.0787
16:45:24|16.0775
16:45:25|16.078
16:45:26|16.079
16:45:27|16.0825
16:45:28|16.0825
16:45:29|16.0858
16:45:30|16.0858
16:45:31|16.0858
16:45:32|16.0858
16:45:33|16.078
16:45:34|16.0794
16:45:35|16.0771
16:45:36|16.0793
16:45:37|16.0738
16:45:38|16.074
16:45:39|16.0733
16:45:40|16.078
16:45:41|16.078
16:45:42|16.0885
16:45:43|16.0902
16:45:45|16.083
16:45:46|16.0858
16:45:47|16.081
16:45:48|16.081
16:45:49|16.0859
16:45:50|16.0905
16:45:51|16.102
16:45:52|16.1038
16:45:53|16.1006
16:45:55|16.1039
16:45:55|16.1039
16:45:56|16.0969
16:45:58|16.095
16:45:58|16.0902
16:45:59|16.0819
16:46:00|16.082
16:46:01|16.0817
16:46:02|16.0817
16:46:05|16.0857
16:46:05|16.0842
16:46:06|16.0858
16:46:08|16.0858
16:46:08|16.0858
16:46:09|16.1134
16:46:10|16.1134
16:46:11|16.108
16:46:12|16.1041
16:46:13|16.1036
16:46:14|16.102
16:46:16|16.102
16:46:16|16.095
16:46:17|16.0968
16:46:18|16.0975
16:46:19|16.0975
16:46:21|16.0955
16:46:22|16.0965
16:46:22|16.0968
16:46:23|16.0961
16:46:24|16.0969
16:46:26|16.0998
16:46:27|16.0966
16:46:28|16.1033
16:46:28|16.1075
16:46:30|16.1049
16:46:30|16.0957
16:46:32|16.0902
16:46:32|16.0902
16:46:33|16.0902
16:46:35|16.0692
16:46:36|16.072
16:46:37|16.0736
16:46:38|16.0714
16:46:39|16.0734
16:46:41|16.0776
16:46:41|16.08
16:46:43|16.0721
16:46:44|16.0731
16:46:44|16.0758
16:46:46|16.0758
16:46:47|16.0777
16:46:48|16.0794
16:46:48|16.0759
16:46:50|16.0759
16:46:51|16.075
16:46:52|16.0767
16:46:52|16.0752
16:46:54|16.072
16:46:55|16.0712
16:46:56|16.0642
16:46:56|16.0685
16:46:58|16.0685
16:46:59|16.0682
16:47:00|16.0674
16:47:01|16.0683
16:47:02|16.0626
16:47:02|16.0641
16:47:04|16.0628
16:47:04|16.0621
16:47:06|16.0544
16:47:07|16.0486
16:47:08|16.0477
16:47:09|16.0477
16:47:10|16.0468
16:47:11|16.045
16:47:12|16.0401
16:47:13|16.0328
16:47:15|16.0379
16:47:15|16.0429
16:47:16|16.0419
16:47:17|16.0401
16:47:19|16.0321
16:47:19|16.0321
16:47:21|16.0343
16:47:22|16.0345
16:47:23|16.0332
16:47:23|16.0332
16:47:24|16.03
16:47:26|16.03
16:47:27|16.0295
16:47:28|16.0346
16:47:29|16.0346
16:47:30|16.0341
16:47:31|16.0311
16:47:32|16.0264
16:47:33|16.0094
16:47:34|16.0108
16:47:35|16.012
16:47:36|16.0041
16:47:37|16.0025
16:47:38|16.01
16:47:39|16.0049
16:47:41|16.0024
16:47:42|16.0024
16:47:43|16.0069
16:47:44|16.0135
16:47:45|16.012
16:47:46|16.012
16:47:47|16.0063
16:47:49|16.0077
16:47:50|16.0077
16:47:50|16.0036
16:47:52|16.0021
16:47:53|16.0039
16:47:53|16.0029
16:47:55|16.0012
16:47:55|16.
16:47:57|16.0007
16:47:58|16.0006
16:47:58|16.0006
16:47:59|16.0026
16:48:01|16.0001
16:48:01|16.0001
16:48:03|16.0001
16:48:03|15.9721
16:48:04|15.973
16:48:06|15.9632
16:48:07|15.9686
16:48:07|15.9675
16:48:08|15.9647
16:48:09|15.9721
16:48:11|15.9605
16:48:11|15.962
16:48:12|15.962
16:48:13|15.966
16:48:14|15.968
16:48:15|15.9674
16:48:17|15.9719
16:48:17|15.978
16:48:18|15.9804
16:48:20|15.9754
16:48:21|15.976
16:48:21|15.9873
16:48:23|15.9828
16:48:24|15.9828
16:48:24|15.9827
16:48:26|15.9827
16:48:27|15.9883
16:48:28|15.9832
16:48:29|15.9805
16:48:30|15.9852
16:48:32|15.9845
16:48:33|15.9848
16:48:34|15.9857
16:48:34|15.9823
16:48:36|15.9805
16:48:36|15.9805
16:48:38|15.9827
16:48:39|15.9877
16:48:40|15.9871
16:48:41|15.9875
16:48:41|15.994
16:48:43|15.9863
16:48:44|15.976
16:48:45|15.982
16:48:46|15.9815
16:48:47|15.9774
16:48:49|15.9653
16:48:49|15.9647
16:48:50|15.972
16:48:51|15.9737
16:48:53|15.9717
16:48:53|15.9703
16:48:55|15.9777
16:48:56|15.9823
16:48:56|15.9779
16:48:57|15.9905
16:48:58|15.9933
16:48:59|15.9989
16:49:01|16.0021
16:49:01|16.0024
16:49:02|16.0077
16:49:03|16.0043
16:49:05|16.0053
16:49:05|16.0029
16:49:06|16.0038
16:49:07|16.0085
16:49:09|16.0064
16:49:09|16.0045
16:49:10|15.9982
16:49:12|15.9981
16:49:12|16.0027
16:49:13|16.0069
16:49:15|16.012
16:49:16|16.013
16:49:17|16.0061
16:49:17|16.0061
16:49:19|16.001
16:49:20|16.0022
16:49:21|16.0011
16:49:22|16.0034
16:49:23|16.0089
16:49:24|16.0115
16:49:25|16.0114
16:49:26|15.9636
16:49:27|15.9691
16:49:28|15.9666
16:49:29|15.964
16:49:30|15.9517
16:49:31|15.956
16:49:32|15.9545
16:49:33|15.9543
16:49:34|15.9562
16:49:35|15.9562
16:49:36|15.961
16:49:37|15.961
16:49:38|15.961
16:49:40|15.9692
16:49:40|15.9723
16:49:42|15.9723
16:49:42|15.9671
16:49:44|15.9697
16:49:45|15.9691
16:49:46|15.9656
16:49:48|15.9656
16:49:49|15.964
16:49:50|15.964
16:49:51|15.964
16:49:52|15.9622
16:49:53|15.9586
16:49:54|15.9586
16:49:55|15.9562
16:49:56|15.9606
16:49:57|15.9598
16:49:58|15.9598
16:49:59|15.9603
16:50:00|15.9603
16:50:01|15.9659
16:50:02|15.9659
16:50:03|15.9675
16:50:04|15.9543
16:50:05|15.9543
16:50:06|15.9539
16:50:07|15.958
16:50:08|15.9538
16:50:09|15.9481
16:50:10|15.9465
16:50:11|15.9489
16:50:12|15.9484
16:50:13|15.9484
16:50:14|15.942
16:50:15|15.9407
16:50:16|15.94
16:50:17|15.9373
16:50:18|15.9407
16:50:19|15.9437
16:50:20|15.9368
16:50:21|15.9368
16:50:22|15.9336
16:50:23|15.9318
16:50:24|15.9251
16:50:25|15.9278
16:50:26|15.9317
16:50:27|15.9348
16:50:28|15.9361
16:50:30|15.9378
16:50:30|15.9361
16:50:31|15.942
16:50:32|15.9383
16:50:33|15.9338
16:50:34|15.926
16:50:35|15.926
16:50:37|15.9236
16:50:38|15.9243
16:50:39|15.9243
16:50:40|15.9298
16:50:41|15.9241
16:50:42|15.9272
16:50:42|15.9342
16:50:44|15.9348
16:50:46|15.9302
16:50:47|15.9278
16:50:48|15.93
16:50:49|15.9241
16:50:50|15.9293
16:50:51|15.9328
16:50:52|15.9256
16:50:53|15.9268
16:50:54|15.9268
16:50:55|15.928
16:50:56|15.928
16:50:57|15.9263
16:50:58|15.9267
16:50:59|15.9251
16:51:00|15.9225
16:51:01|15.932
16:51:02|15.9274
16:51:03|15.9287
16:51:04|15.9271
16:51:05|15.9282
16:51:06|15.9282
16:51:07|15.9342
16:51:08|15.9226
16:51:09|15.9292
16:51:10|15.931
16:51:11|15.9338
16:51:12|15.932
16:51:13|15.9323
16:51:14|15.9241
16:51:15|15.926
16:51:16|15.9261
16:51:17|15.932
16:51:18|15.928
16:51:19|15.9279
16:51:20|15.9274
16:51:21|15.9315
16:51:22|15.9344
16:51:23|15.9322
16:51:24|15.9284
16:51:25|15.9259
16:51:26|15.9265
16:51:27|15.9283
16:51:28|15.9278
16:51:29|15.9278
16:51:30|15.918
16:51:31|15.916
16:51:32|15.9155
16:51:33|15.9063
16:51:34|15.912
16:51:35|15.9193
16:51:36|15.9162
16:51:37|15.9152
16:51:38|15.914
16:51:39|15.9128
16:51:41|15.9132
16:51:42|15.922
16:51:42|15.9181
16:51:43|15.9181
16:51:45|15.8935
16:51:46|15.8979
16:51:48|15.9
16:51:49|15.9
16:51:50|15.8999
16:51:51|15.8999
16:51:52|15.8999
16:51:53|15.8999
16:51:53|15.9
16:51:55|15.912
16:51:56|15.9067
16:51:56|15.908
16:51:58|15.9097
16:51:59|15.9118
16:52:00|15.9117
16:52:01|15.9248
16:52:02|15.9129
16:52:03|15.9104
16:52:04|15.9193
16:52:05|15.9246
16:52:06|15.9319
16:52:07|15.9332
16:52:08|15.9316
16:52:09|15.9343
16:52:10|15.9284
16:52:11|15.9295
16:52:12|15.9302
16:52:13|15.926
16:52:14|15.9266
16:52:15|15.927
16:52:16|15.9228
16:52:17|15.9231
16:52:18|15.93
16:52:19|15.9289
16:52:20|15.93
16:52:21|15.9331
16:52:22|15.9355
16:52:23|15.9349
16:52:24|15.9347
16:52:25|15.9378
16:52:26|15.9399
16:52:27|15.9397
16:52:28|15.9411
16:52:29|15.9387
16:52:30|15.9424
16:52:31|15.9381
16:52:32|15.9321
16:52:34|15.9344
16:52:34|15.9344
16:52:35|15.9344
16:52:36|15.9344
16:52:38|15.9342
16:52:39|15.9363
16:52:39|15.9419
16:52:41|15.9384
16:52:42|15.9384
16:52:43|15.9384
16:52:44|15.9372
16:52:45|15.9379
16:52:47|15.934
16:52:48|15.936
16:52:49|15.9363
16:52:50|15.9362
16:52:51|15.9374
16:52:52|15.9321
16:52:53|15.9322
16:52:54|15.938
16:52:55|15.9382
16:52:56|15.9371
16:52:57|15.9392
16:52:59|15.937
16:52:59|15.9393
16:53:00|15.9386
16:53:02|15.9386
16:53:02|15.9342
16:53:03|15.9342
16:53:04|15.9342
16:53:05|15.9359
16:53:07|15.9367
16:53:07|15.938
16:53:08|15.938
16:53:09|15.938
16:53:11|15.939
16:53:13|15.94
16:53:14|15.94
16:53:14|15.9423
16:53:15|15.9403
16:53:16|15.9399
16:53:17|15.9412
16:53:18|15.9369
16:53:19|15.9419
16:53:20|15.9417
16:53:21|15.9406
16:53:22|15.9406
16:53:23|15.9419
16:53:24|15.9405
16:53:25|15.9417
16:53:26|15.9413
16:53:28|15.9404
16:53:28|15.9424
16:53:29|15.9414
16:53:30|15.9408
16:53:31|15.9406
16:53:32|15.9405
16:53:33|15.9405
16:53:34|15.94
16:53:36|15.9384
16:53:36|15.9383
16:53:37|15.9383
16:53:39|15.9331
16:53:39|15.9359
16:53:40|15.9361
16:53:42|15.9361
16:53:42|15.9345
16:53:43|15.9345
16:53:44|15.93
16:53:46|15.9299
16:53:46|15.9259
16:53:47|15.9195
16:53:49|15.9262
16:53:50|15.9253
16:53:51|15.9253
16:53:52|15.9202
16:53:53|15.9119
16:53:55|15.9119
16:53:55|15.9097
16:53:56|15.9097
16:53:58|15.9097
16:53:58|15.913
16:53:59|15.913
16:54:00|15.9157
16:54:01|15.9197
16:54:02|15.9197
16:54:03|15.9169
16:54:04|15.9287
16:54:05|15.9311
16:54:06|15.9371
16:54:07|15.9392
16:54:08|15.9394
16:54:09|15.9396
16:54:10|15.9379
16:54:11|15.9379
16:54:13|15.9379
16:54:14|15.9414
16:54:14|15.9341
16:54:15|15.9369
16:54:16|15.9369
16:54:17|15.9377
16:54:18|15.9354
16:54:19|15.928
16:54:21|15.928
16:54:22|15.928
16:54:23|15.9292
16:54:24|15.9292
16:54:24|15.9305
16:54:26|15.9359
16:54:26|15.934
16:54:27|15.934
16:54:28|15.9377
16:54:30|15.9418
16:54:31|15.9418
16:54:31|15.9624
16:54:33|15.9819
16:54:33|15.9798
16:54:34|15.9767
16:54:36|15.9837
16:54:37|15.9881
16:54:38|15.9951
16:54:38|15.9996
16:54:40|15.9966
16:54:40|16.0171
16:54:42|16.0215
16:54:43|16.008
16:54:44|16.0116
16:54:44|16.0055
16:54:45|15.9994
16:54:46|15.988
16:54:49|15.9917
16:54:50|15.9928
16:54:52|15.9863
16:54:53|15.9735
16:54:53|15.9698
16:54:54|15.9694
16:54:55|15.9691
16:54:57|15.9688
16:54:57|15.9691
16:54:59|15.9647
16:54:59|15.9633
16:55:01|15.9639
16:55:01|15.9657
16:55:02|15.9719
16:55:04|15.9647
16:55:05|15.9624
16:55:05|15.9746
16:55:06|15.9842
16:55:07|16.0023
16:55:08|16.0099
16:55:10|16.0113
16:55:10|16.0193
16:55:11|16.0193
16:55:13|16.0194
16:55:14|16.021
16:55:15|16.021
16:55:15|16.0305
16:55:16|16.0381
16:55:17|16.0439
16:55:18|16.0428
16:55:19|16.0439
16:55:20|16.049
16:55:21|16.0525
16:55:23|16.0545
16:55:23|16.06
16:55:25|16.0622
16:55:26|16.0621
16:55:26|16.0644
16:55:28|16.071
16:55:28|16.0711
16:55:29|16.0866
16:55:31|16.0914
16:55:31|16.104
16:55:32|16.0983
16:55:33|16.0861
16:55:34|16.0866
16:55:36|16.0864
16:55:38|16.0841
16:55:38|16.0856
16:55:40|16.074
16:55:40|16.0773
16:55:41|16.0779
16:55:42|16.0797
16:55:43|16.0849
16:55:44|16.0879
16:55:45|16.0856
16:55:46|16.0759
16:55:47|16.0723
16:55:48|16.0648
16:55:50|16.0563
16:55:50|16.0493
16:55:51|16.0664
16:55:53|16.0647
16:55:54|16.0647
16:55:55|16.0641
16:55:56|16.0641
16:55:57|16.0658
16:55:58|16.0612
16:55:59|16.0613
16:56:00|16.0663
16:56:01|16.0664
16:56:03|16.0671
16:56:03|16.0671
16:56:04|16.0656
16:56:06|16.0583
16:56:07|16.0667
16:56:08|16.0706
16:56:09|16.075
16:56:10|16.0802
16:56:11|16.0781
16:56:12|16.0781
16:56:13|16.082
16:56:14|16.0867
16:56:15|16.0839
16:56:16|16.0839
16:56:17|16.0833
16:56:18|16.0839
16:56:19|16.0882
16:56:20|16.093
16:56:21|16.0993
16:56:22|16.1059
16:56:23|16.1059
16:56:24|16.1059
16:56:25|16.1002
16:56:26|16.0941
16:56:27|16.0915
16:56:28|16.0807
16:56:29|16.084
16:56:30|16.082
16:56:31|16.0822
16:56:32|16.0897
16:56:33|16.0897
16:56:34|16.0972
16:56:35|16.0999
16:56:36|16.1197
16:56:37|16.1159
16:56:38|16.1171
16:56:39|16.1199
16:56:40|16.1219
16:56:41|16.1219
16:56:42|16.1239
16:56:43|16.1237
16:56:44|16.132
16:56:45|16.1302
16:56:46|16.1348
16:56:47|16.1377
16:56:48|16.1368
16:56:49|16.1424
16:56:52|16.1508
16:56:53|16.1452
16:56:54|16.1456
16:56:55|16.1448
16:56:56|16.1414
16:56:57|16.1484
16:56:58|16.1453
16:57:00|16.152
16:57:00|16.1491
16:57:01|16.1512
16:57:02|16.1491
16:57:04|16.1511
16:57:04|16.1507
16:57:06|16.1505
16:57:07|16.1505
16:57:07|16.1553
16:57:08|16.155
16:57:10|16.158
16:57:10|16.16
16:57:11|16.174
16:57:12|16.1714
16:57:13|16.175
16:57:15|16.1799
16:57:15|16.1775
16:57:16|16.176
16:57:17|16.1808
16:57:19|16.184
16:57:19|16.186
16:57:20|16.1879
16:57:22|16.1808
16:57:22|16.1808
16:57:23|16.1879
16:57:25|16.1844
16:57:25|16.184
16:57:27|16.1741
16:57:28|16.178
16:57:29|16.1722
16:57:29|16.1835
16:57:31|16.19
16:57:31|16.186
16:57:33|16.1936
16:57:34|16.196
16:57:35|16.1965
16:57:35|16.208
16:57:37|16.2069
16:57:38|16.2022
16:57:39|16.2021
16:57:40|16.2452
16:57:40|16.24
16:57:42|16.2435
16:57:42|16.24
16:57:44|16.2317
16:57:45|16.2284
16:57:46|16.222
16:57:46|16.228
16:57:48|16.232
16:57:49|16.2301
16:57:50|16.2273
16:57:50|16.2254
16:57:51|16.2381
16:57:54|16.232
16:57:55|16.234
16:57:55|16.2544
16:57:56|16.254
16:57:58|16.2521
16:57:58|16.2521
16:57:59|16.2521
16:58:00|16.25
16:58:01|16.2559
16:58:03|16.2514
16:58:04|16.2547
16:58:04|16.2557
16:58:05|16.2559
16:58:06|16.2557
16:58:07|16.2557
16:58:08|16.2557
16:58:09|16.258
16:58:10|16.2568
16:58:12|16.2509
16:58:12|16.2599
16:58:14|16.2599
16:58:14|16.2555
16:58:15|16.258
16:58:16|16.2573
16:58:17|16.2662
16:58:18|16.262
16:58:20|16.262
16:58:20|16.2663
16:58:21|16.2659
16:58:22|16.2652
16:58:23|16.2633
16:58:24|16.26
16:58:26|16.26
16:58:27|16.262
16:58:27|16.2649
16:58:28|16.2649
16:58:30|16.2585
16:58:31|16.2574
16:58:31|16.2587
16:58:32|16.274
16:58:34|16.2693
16:58:35|16.2663
16:58:35|16.2664
16:58:37|16.2665
16:58:37|16.262
16:58:38|16.2601
16:58:39|16.256
16:58:41|16.2573
16:58:41|16.2578
16:58:43|16.2572
16:58:43|16.2518
16:58:44|16.2548
16:58:45|16.2555
16:58:46|16.2555
16:58:47|16.2555
16:58:49|16.2521
16:58:49|16.2501
16:58:50|16.2565
16:58:52|16.2569
16:58:54|16.2569
16:58:55|16.2569
16:58:55|16.2547
16:58:56|16.2547
16:58:57|16.2519
16:58:58|16.2519
16:58:59|16.2583
16:59:00|16.2583
16:59:01|16.258
16:59:02|16.258
16:59:03|16.2501
16:59:04|16.25
16:59:06|16.25
16:59:07|16.2241
16:59:07|16.2177
16:59:08|16.226
16:59:09|16.234
16:59:10|16.234
16:59:11|16.2341
16:59:12|16.2341
16:59:13|16.234
16:59:15|16.2298
16:59:16|16.2318
16:59:17|16.2414
16:59:18|16.2348
16:59:19|16.2348
16:59:20|16.2344
16:59:21|16.2341
16:59:22|16.2341
16:59:23|16.2341
16:59:24|16.2341
16:59:25|16.2327
16:59:26|16.2327
16:59:27|16.2354
16:59:28|16.2433
16:59:29|16.2409
16:59:30|16.2409
16:59:31|16.2409
16:59:32|16.2409
16:59:33|16.2347
16:59:34|16.2356
16:59:35|16.2406
16:59:36|16.2407
16:59:37|16.2407
16:59:38|16.245
16:59:39|16.2448
16:59:41|16.2471
16:59:41|16.2438
16:59:42|16.2394
16:59:43|16.2301
16:59:44|16.2241
16:59:46|16.222
16:59:47|16.222
16:59:47|16.2286
16:59:48|16.2219
16:59:50|16.22
16:59:51|16.2256
16:59:51|16.2221
16:59:53|16.2203
16:59:54|16.2188
16:59:56|16.197
16:59:57|16.1971
16:59:58|16.1971
16:59:59|16.1971
17:00:00|16.1997
17:00:02|16.1997
17:00:03|16.1995
17:00:03|16.1962
17:00:05|16.1962
17:00:05|16.1962
17:00:07|16.1923
17:00:07|16.201
17:00:08|16.1943
17:00:09|16.1943
17:00:10|16.2003
17:00:11|16.2036
17:00:12|16.2036
17:00:14|16.2131
17:00:15|16.2163
17:00:15|16.2176
17:00:16|16.2313
17:00:17|16.224
17:00:19|16.232
17:00:19|16.2308
17:00:20|16.2371
17:00:22|16.242
17:00:22|16.2519
17:00:23|16.2548
17:00:24|16.2525
17:00:25|16.263
17:00:26|16.2547
17:00:27|16.2456
17:00:29|16.2423
17:00:29|16.2423
17:00:30|16.244
17:00:31|16.2467
17:00:32|16.2584
17:00:33|16.258
17:00:34|16.2597
17:00:35|16.2498
17:00:36|16.2498
17:00:37|16.2517
17:00:38|16.2526
17:00:40|16.2604
17:00:41|16.265
17:00:42|16.265
17:00:43|16.2666
17:00:44|16.261
17:00:45|16.261
17:00:46|16.2678
17:00:47|16.2678
17:00:48|16.259
17:00:49|16.259
17:00:50|16.259
17:00:51|16.259
17:00:52|16.2673
17:00:54|16.272
17:00:55|16.2755
17:00:56|16.2755
17:00:57|16.2639
17:00:58|16.2639
17:00:58|16.2635
17:01:00|16.2696
17:01:01|16.272
17:01:02|16.2701
17:01:02|16.2675
17:01:04|16.2708
17:01:05|16.2708
17:01:06|16.2701
17:01:07|16.2716
17:01:08|16.2716
17:01:09|16.2716
17:01:10|16.2773
17:01:11|16.2761
17:01:12|16.2794
17:01:13|16.2761
17:01:15|16.2778
17:01:15|16.286
17:01:17|16.2784
17:01:17|16.2844
17:01:18|16.2858
17:01:19|16.2841
17:01:20|16.2833
17:01:21|16.2923
17:01:22|16.2938
17:01:23|16.3042
17:01:24|16.3066
17:01:25|16.3144
17:01:26|16.3128
17:01:27|16.3075
17:01:28|16.3075
17:01:30|16.3041
17:01:30|16.3016
17:01:31|16.3039
17:01:33|16.306
17:01:33|16.3044
17:01:34|16.3382
17:01:35|16.332
17:01:36|16.3114
17:01:37|16.3112
17:01:38|16.2985
17:01:39|16.2857
17:01:40|16.2878
17:01:41|16.2939
17:01:42|16.2969
17:01:43|16.3021
17:01:45|16.3099
17:01:45|16.3118
17:01:46|16.3129
17:01:48|16.32
17:01:49|16.3322
17:01:50|16.3384
17:01:51|16.3341
17:01:52|16.3324
17:01:53|16.3425
17:01:54|16.3314
17:01:55|16.3338
17:01:56|16.3359
17:01:57|16.3336
17:01:58|16.3336
17:02:00|16.3438
17:02:01|16.3422
17:02:01|16.342
17:02:02|16.3478
17:02:03|16.3381
17:02:04|16.3381
17:02:05|16.3383
17:02:06|16.3385
17:02:07|16.3385
17:02:08|16.3343
17:02:09|16.3193
17:02:10|16.332
17:02:11|16.332
17:02:13|16.332
17:02:13|16.3307
17:02:15|16.3307
17:02:15|16.3301
17:02:17|16.3301
17:02:18|16.3208
17:02:18|16.3128
17:02:20|16.3128
17:02:20|16.318
17:02:21|16.3192
17:02:22|16.3144
17:02:24|16.3118
17:02:24|16.3048
17:02:25|16.3046
17:02:26|16.3046
17:02:28|16.3041
17:02:28|16.2927
17:02:29|16.296
17:02:31|16.2979
17:02:31|16.2945
17:02:32|16.2945
17:02:34|16.2943
17:02:34|16.2758
17:02:36|16.262
17:02:36|16.2549
17:02:38|16.2521
17:02:38|16.2741
17:02:40|16.281
17:02:40|16.281
17:02:42|16.281
17:02:42|16.281
17:02:43|16.2863
17:02:44|16.2863
17:02:46|16.2863
17:02:46|16.2863
17:02:47|16.2863
17:02:49|16.2871
17:02:49|16.2836
17:02:51|16.2827
17:02:52|16.283
17:02:52|16.2781
17:02:53|16.274
17:02:54|16.274
17:02:55|16.2664
17:02:58|16.2664
17:02:58|16.2795
17:03:00|16.2795
17:03:00|16.2721
17:03:02|16.2653
17:03:03|16.2653
17:03:04|16.2569
17:03:06|16.25
17:03:07|16.2337
17:03:07|16.245
17:03:08|16.2455
17:03:09|16.2455
17:03:11|16.238
17:03:11|16.238
17:03:13|16.2492
17:03:13|16.2555
17:03:15|16.2542
17:03:15|16.2542
17:03:16|16.2542
17:03:17|16.2614
17:03:19|16.26
17:03:19|16.26
17:03:20|16.26
17:03:21|16.2531
17:03:22|16.2531
17:03:23|16.2675
17:03:25|16.2756
17:03:25|16.2801
17:03:26|16.286
17:03:27|16.2856
17:03:29|16.283
17:03:29|16.2844
17:03:30|16.2842
17:03:31|16.2819
17:03:32|16.304
17:03:33|16.3049
17:03:34|16.3049
17:03:36|16.3049
17:03:36|16.2843
17:03:37|16.28
17:03:39|16.28
17:03:39|16.2859
17:03:41|16.2857
17:03:42|16.2857
17:03:43|16.2857
17:03:44|16.2821
17:03:45|16.2857
17:03:46|16.288
17:03:47|16.288
17:03:48|16.284
17:03:49|16.2803
17:03:50|16.2803
17:03:51|16.2803
17:03:52|16.266
17:03:53|16.27
17:03:54|16.272
17:03:55|16.272
17:03:56|16.2717
17:03:58|16.2718
17:03:59|16.2759
17:03:59|16.2827
17:04:01|16.2906
17:04:02|16.2906
17:04:02|16.2928
17:04:03|16.2928
17:04:05|16.2972
17:04:06|16.2972
17:04:07|16.2901
17:04:08|16.2951
17:04:09|16.2951
17:04:09|16.2905
17:04:10|16.2905
17:04:12|16.2914
17:04:13|16.2914
17:04:14|16.2914
17:04:15|16.2979
17:04:16|16.2979
17:04:17|16.2979
17:04:18|16.2979
17:04:19|16.3004
17:04:20|16.3012
17:04:21|16.3
17:04:22|16.2944
17:04:23|16.2944
17:04:24|16.2944
17:04:25|16.2944
17:04:26|16.2931
17:04:27|16.2969
17:04:28|16.2969
17:04:29|16.2969
17:04:30|16.2969
17:04:32|16.2914
17:04:32|16.2914
17:04:33|16.2914
17:04:34|16.2932
17:04:35|16.2988
17:04:36|16.2988
17:04:37|16.2988
17:04:38|16.3076
17:04:39|16.3076
17:04:40|16.3076
17:04:42|16.3119
17:04:43|16.3096
17:04:43|16.3139
17:04:44|16.3123
17:04:45|16.3203
17:04:46|16.3181
17:04:47|16.3185
17:04:48|16.3185
17:04:50|16.3185
17:04:50|16.3185
17:04:52|16.3185
17:04:53|16.3202
17:04:54|16.3246
17:04:55|16.3279
17:04:56|16.3279
17:04:57|16.3279
17:04:57|16.3279
17:04:58|16.324
17:04:59|16.328
17:05:01|16.3332
17:05:02|16.3279
17:05:03|16.3279
17:05:04|16.3279
17:05:05|16.3252
17:05:06|16.2882
17:05:07|16.2883
17:05:08|16.2933
17:05:09|16.2902
17:05:11|16.2948
17:05:11|16.2948
17:05:13|16.2948
17:05:13|16.2783
17:05:14|16.2721
17:05:16|16.2723
17:05:16|16.2805
17:05:18|16.2819
17:05:19|16.2819
17:05:20|16.2859
17:05:20|16.2945
17:05:22|16.298
17:05:23|16.298
17:05:23|16.2965
17:05:24|16.2883
17:05:25|16.2883
17:05:27|16.2883
17:05:28|16.2883
17:05:28|16.2801
17:05:29|16.2801
17:05:31|16.2789
17:05:31|16.2792
17:05:33|16.2742
17:05:34|16.2738
17:05:35|16.2787
17:05:36|16.2787
17:05:37|16.2787
17:05:38|16.2761
17:05:39|16.2762
17:05:40|16.2806
17:05:41|16.282
17:05:42|16.2831
17:05:43|16.2821
17:05:44|16.2821
17:05:45|16.2837
17:05:47|16.2837
17:05:47|16.2797
17:05:49|16.2797
17:05:49|16.2765
17:05:50|16.2765
17:05:51|16.2846
17:05:52|16.2845
17:05:54|16.2845
17:05:54|16.2845
17:05:55|16.2873
17:05:56|16.2873
17:05:58|16.2873
17:05:59|16.2979
17:06:00|16.3016
17:06:01|16.3135
17:06:02|16.3252
17:06:03|16.3303
17:06:04|16.34
17:06:05|16.336
17:06:06|16.328
17:06:07|16.3229
17:06:08|16.3269
17:06:09|16.334
17:06:10|16.3215
17:06:11|16.3175
17:06:12|16.3214
17:06:13|16.3278
17:06:14|16.34
17:06:15|16.3372
17:06:16|16.338
17:06:17|16.3431
17:06:18|16.3567
17:06:19|16.3521
17:06:20|16.364
17:06:21|16.3609
17:06:22|16.3655
17:06:23|16.3723
17:06:24|16.376
17:06:25|16.3641
17:06:26|16.3664
17:06:27|16.3652
17:06:28|16.3624
17:06:29|16.3697
17:06:31|16.3697
17:06:31|16.3854
17:06:32|16.378
17:06:33|16.3793
17:06:35|16.3771
17:06:35|16.3793
17:06:36|16.3823
17:06:37|16.3973
17:06:38|16.4059
17:06:39|16.4059
17:06:40|16.406
17:06:41|16.4041
17:06:42|16.394
17:06:43|16.3962
17:06:45|16.398
17:06:45|16.3968
17:06:46|16.3861
17:06:47|16.3926
17:06:48|16.3945
17:06:49|16.3883
17:06:51|16.3893
17:06:51|16.3893
17:06:53|16.4178
17:06:53|16.4085
17:06:54|16.4064
17:06:55|16.407
17:06:56|16.3987
17:06:57|16.4009
17:06:58|16.4009
17:06:59|16.3994
17:07:01|16.3922
17:07:02|16.3958
17:07:02|16.3972
17:07:03|16.3986
17:07:05|16.4022
17:07:07|16.3963
17:07:08|16.4
17:07:08|16.3971
17:07:09|16.3981
17:07:11|16.3923
17:07:11|16.4006
17:07:12|16.3971
17:07:14|16.397
17:07:14|16.3963
17:07:15|16.3946
17:07:16|16.3899
17:07:18|16.3944
17:07:19|16.3982
17:07:19|16.3973
17:07:20|16.3966
17:07:21|16.3966
17:07:22|16.3997
17:07:24|16.3964
17:07:25|16.3964
17:07:26|16.402
17:07:27|16.3997
17:07:28|16.3986
17:07:28|16.3882
17:07:30|16.3842
17:07:31|16.3842
17:07:31|16.3938
17:07:33|16.3907
17:07:34|16.3987
17:07:35|16.396
17:07:36|16.3809
17:07:37|16.3935
17:07:38|16.3884
17:07:39|16.3827
17:07:40|16.3824
17:07:41|16.3824
17:07:42|16.3808
17:07:43|16.3811
17:07:44|16.3811
17:07:45|16.3853
17:07:46|16.382
17:07:47|16.3815
17:07:48|16.3878
17:07:49|16.3869
17:07:50|16.3919
17:07:51|16.3859
17:07:52|16.3859
17:07:53|16.3871
17:07:54|16.3787
17:07:55|16.3665
17:07:56|16.3557
17:07:57|16.355
17:07:58|16.355
17:07:59|16.3539
17:08:00|16.3498
17:08:01|16.3439
17:08:02|16.3656
17:08:04|16.3609
17:08:04|16.3609
17:08:06|16.3586
17:08:06|16.3645
17:08:08|16.3616
17:08:09|16.3582
17:08:10|16.37
17:08:10|16.3636
17:08:11|16.3567
17:08:12|16.3492
17:08:13|16.3402
17:08:14|16.338
17:08:15|16.338
17:08:17|16.3302
17:08:18|16.3297
17:08:19|16.324
17:08:20|16.3175
17:08:21|16.3186
17:08:22|16.324
17:08:23|16.3232
17:08:24|16.3241
17:08:25|16.3166
17:08:26|16.3145
17:08:27|16.3146
17:08:28|16.319
17:08:29|16.3166
17:08:30|16.3179
17:08:31|16.3179
17:08:32|16.3192
17:08:33|16.322
17:08:34|16.322
17:08:35|16.3218
17:08:36|16.3225
17:08:37|16.317
17:08:38|16.3208
17:08:39|16.3215
17:08:41|16.3168
17:08:41|16.3172
17:08:42|16.3172
17:08:43|16.3135
17:08:45|16.3088
17:08:45|16.3076
17:08:47|16.31
17:08:48|16.3178
17:08:49|16.3178
17:08:51|16.3198
17:08:51|16.3233
17:08:52|16.3284
17:08:53|16.3339
17:08:55|16.3339
17:08:56|16.324
17:08:56|16.3399
17:08:57|16.3353
17:08:59|16.3291
17:08:59|16.3291
17:09:00|16.3284
17:09:02|16.3346
17:09:03|16.3333
17:09:04|16.3367
17:09:05|16.3367
17:09:06|16.345
17:09:07|16.3503
17:09:09|16.348
17:09:10|16.348
17:09:11|16.3321
17:09:11|16.3321
17:09:13|16.3279
17:09:14|16.32
17:09:15|16.3175
17:09:16|16.3175
17:09:17|16.3088
17:09:18|16.3088
17:09:19|16.301
17:09:20|16.3075
17:09:20|16.3163
17:09:22|16.319
17:09:23|16.3341
17:09:24|16.3341
17:09:25|16.3341
17:09:26|16.3385
17:09:27|16.3385
17:09:28|16.3281
17:09:29|16.3264
17:09:30|16.3263
17:09:31|16.324
17:09:32|16.324
17:09:33|16.3344
17:09:34|16.3295
17:09:35|16.3221
17:09:36|16.3221
17:09:37|16.3224
17:09:38|16.3252
17:09:39|16.3216
17:09:40|16.3136
17:09:41|16.3166
17:09:42|16.3166
17:09:43|16.3115
17:09:44|16.3199
17:09:45|16.3199
17:09:46|16.3322
17:09:47|16.3322
17:09:48|16.3337
17:09:49|16.3337
17:09:50|16.3248
17:09:51|16.3248
17:09:52|16.3248
17:09:53|16.3391
17:09:54|16.3391
17:09:55|16.3461
17:09:56|16.346
17:09:57|16.3491
17:09:58|16.3473
17:09:59|16.3409
17:10:00|16.3409
17:10:01|16.3455
17:10:02|16.3455
17:10:04|16.3429
17:10:05|16.3312
17:10:06|16.3221
17:10:07|16.3163
17:10:08|16.315
17:10:09|16.3132
17:10:10|16.3092
17:10:11|16.3149
17:10:12|16.3214
17:10:13|16.3309
17:10:14|16.3312
17:10:15|16.3238
17:10:16|16.3183
17:10:17|16.3183
17:10:18|16.3183
17:10:19|16.3217
17:10:20|16.3147
17:10:21|16.3147
17:10:22|16.3093
17:10:24|16.322
17:10:24|16.3197
17:10:25|16.3178
17:10:26|16.3056
17:10:27|16.3021
17:10:28|16.3
17:10:29|16.3
17:10:31|16.3007
17:10:31|16.302
17:10:32|16.302
17:10:33|16.3
17:10:34|16.298
17:10:36|16.2932
17:10:36|16.288
17:10:37|16.2832
17:10:38|16.2846
17:10:39|16.2841
17:10:40|16.2879
17:10:42|16.2879
17:10:42|16.2879
17:10:43|16.2879
17:10:44|16.2879
17:10:45|16.29
17:10:46|16.29
17:10:47|16.2861
17:10:48|16.284
17:10:49|16.284
17:10:50|16.284
17:10:51|16.2805
17:10:52|16.2805
17:10:53|16.277
17:10:54|16.2642
17:10:55|16.252
17:10:57|16.2517
17:10:58|16.2487
17:10:58|16.2479
17:10:59|16.2539
17:11:01|16.2601
17:11:02|16.254
17:11:03|16.256
17:11:04|16.256
17:11:04|16.257
17:11:05|16.257
17:11:07|16.2527
17:11:08|16.2579
17:11:09|16.2551
17:11:10|16.2521
17:11:11|16.2482
17:11:12|16.2399
17:11:13|16.2439
17:11:14|16.2439
17:11:15|16.2458
17:11:16|16.2514
17:11:17|16.2514
17:11:18|16.258
17:11:19|16.2703
17:11:20|16.266
17:11:21|16.266
17:11:22|16.266
17:11:23|16.266
17:11:24|16.2607
17:11:25|16.2671
17:11:27|16.2678
17:11:27|16.2627
17:11:28|16.2746
17:11:29|16.2847
17:11:30|16.2916
17:11:31|16.2916
17:11:33|16.304
17:11:33|16.3056
17:11:35|16.3
17:11:36|16.3
17:11:37|16.2911
17:11:38|16.2881
17:11:38|16.2881
17:11:40|16.2881
17:11:41|16.2881
17:11:42|16.2959
17:11:43|16.2861
17:11:43|16.2847
17:11:45|16.2978
17:11:45|16.318
17:11:46|16.318
17:11:47|16.318
17:11:49|16.318
17:11:49|16.314
17:11:50|16.3126
17:11:52|16.3101
17:11:53|16.3101
17:11:54|16.3203
17:11:54|16.3183
17:11:56|16.3197
17:11:56|16.3262
17:11:57|16.339
17:11:59|16.3361
17:12:00|16.338
17:12:01|16.3414
17:12:02|16.343
17:12:03|16.3537
17:12:04|16.3548
17:12:06|16.3551
17:12:06|16.3585
17:12:07|16.3654
17:12:09|16.3712
17:12:09|16.3717
17:12:10|16.3721
17:12:11|16.3601
17:12:13|16.3767
17:12:14|16.3794
17:12:14|16.3881
17:12:15|16.3861
17:12:16|16.393
17:12:17|16.3943
17:12:19|16.3941
17:12:20|16.3809
17:12:21|16.3821
17:12:22|16.3877
17:12:23|16.3874
17:12:25|16.3874
17:12:26|16.4
17:12:26|16.3989
17:12:27|16.3996
17:12:29|16.4075
17:12:29|16.4002
17:12:30|16.4002
17:12:31|16.3941
17:12:32|16.403
17:12:33|16.4082
17:12:35|16.406
17:12:35|16.406
17:12:36|16.401
17:12:37|16.4
17:12:39|16.4005
17:12:39|16.4
17:12:40|16.3993
17:12:41|16.3993
17:12:42|16.4018
17:12:43|16.396
17:12:44|16.3824
17:12:45|16.3801
17:12:46|16.3801
17:12:47|16.3802
17:12:48|16.385
17:12:50|16.394
17:12:50|16.3937
17:12:52|16.3978
17:12:53|16.4062
17:12:54|16.4015
17:12:55|16.4003
17:12:56|16.3972
17:12:57|16.4
17:12:58|16.4073
17:12:59|16.4147
17:13:00|16.4148
17:13:01|16.4165
17:13:02|16.4177
17:13:03|16.4177
17:13:04|16.4119
17:13:05|16.412
17:13:06|16.4116
17:13:07|16.4116
17:13:08|16.3956
17:13:09|16.3856
17:13:10|16.3856
17:13:11|16.3856
17:13:12|16.4069
17:13:14|16.4069
17:13:14|16.4084
17:13:15|16.4199
17:13:17|16.4185
17:13:17|16.4111
17:13:18|16.4178
17:13:19|16.4168
17:13:20|16.4135
17:13:21|16.412
17:13:22|16.4163
17:13:23|16.4199
17:13:25|16.4208
17:13:25|16.4225
17:13:26|16.422
17:13:27|16.4191
17:13:29|16.4198
17:13:30|16.4198
17:13:31|16.4159
17:13:32|16.4159
17:13:33|16.4156
17:13:34|16.4154
17:13:35|16.4154
17:13:36|16.4154
17:13:37|16.419
17:13:38|16.414
17:13:39|16.4157
17:13:40|16.4157
17:13:41|16.42
17:13:42|16.4205
17:13:43|16.4222
17:13:44|16.4222
17:13:45|16.4222
17:13:46|16.4222
17:13:47|16.4207
17:13:48|16.4229
17:13:49|16.4238
17:13:50|16.4242
17:13:51|16.4242
17:13:52|16.4261
17:13:53|16.4264
17:13:54|16.4299
17:13:55|16.4299
17:13:56|16.4286
17:13:57|16.4286
17:13:58|16.43
17:13:59|16.4335
17:14:00|16.4329
17:14:01|16.43
17:14:02|16.4302
17:14:03|16.4371
17:14:04|16.4335
17:14:05|16.4338
17:14:06|16.4169
17:14:07|16.4216
17:14:09|16.4197
17:14:09|16.4219
17:14:10|16.4189
17:14:11|16.4177
17:14:13|16.4177
17:14:13|16.4177
17:14:14|16.4239
17:14:15|16.4225
17:14:17|16.4225
17:14:18|16.4225
17:14:19|16.4213
17:14:19|16.4212
17:14:21|16.4193
17:14:22|16.4161
17:14:23|16.4154
17:14:24|16.4178
17:14:25|16.4195
17:14:26|16.4195
17:14:26|16.4184
17:14:28|16.4184
17:14:29|16.4184
17:14:30|16.4178
17:14:31|16.4159
17:14:32|16.4088
17:14:33|16.381
17:14:34|16.382
17:14:35|16.3613
17:14:36|16.3634
17:14:38|16.3728
17:14:38|16.3904
17:14:39|16.3904
17:14:40|16.3952
17:14:41|16.3952
17:14:43|16.3952
17:14:43|16.3982
17:14:44|16.3926
17:14:46|16.3888
17:14:46|16.3921
17:14:47|16.388
17:14:48|16.3904
17:14:49|16.392
17:14:50|16.4017
17:14:51|16.4071
17:14:52|16.407
17:14:54|16.407
17:14:55|16.4041
17:14:56|16.4131
17:14:57|16.4081
17:14:58|16.41
17:14:59|16.4141
17:15:00|16.4141
17:15:01|16.414
17:15:02|16.4128
17:15:03|16.4128
17:15:04|16.3937
17:15:05|16.3953
17:15:06|16.3951
17:15:07|16.4041
17:15:08|16.4044
17:15:10|16.4021
17:15:10|16.398
17:15:11|16.3951
17:15:12|16.3934
17:15:14|16.3934
17:15:15|16.3934
17:15:15|16.3934
17:15:17|16.3883
17:15:17|16.3899
17:15:18|16.3899
17:15:19|16.3911
17:15:21|16.3933
17:15:22|16.392
17:15:22|16.3899
17:15:23|16.3889
17:15:25|16.3889
17:15:26|16.3932
17:15:27|16.3932
17:15:27|16.3932
17:15:29|16.3918
17:15:30|16.3918
17:15:30|16.3924
17:15:32|16.3918
17:15:33|16.3918
17:15:34|16.3861
17:15:35|16.3797
17:15:35|16.3806
17:15:36|16.3839
17:15:38|16.3888
17:15:39|16.3933
17:15:39|16.3931
17:15:40|16.3931
17:15:42|16.3931
17:15:43|16.3931
17:15:44|16.384
17:15:45|16.384
17:15:46|16.384
17:15:47|16.384
17:15:48|16.384
17:15:49|16.3903
17:15:50|16.3864
17:15:51|16.3864
17:15:52|16.3864
17:15:53|16.3838
17:15:54|16.3741
17:15:55|16.3741
17:15:56|16.3741
17:15:57|16.3741
17:15:58|16.368
17:15:59|16.3639
17:16:01|16.3639
17:16:01|16.3639
17:16:02|16.371
17:16:03|16.382
17:16:04|16.382
17:16:05|16.3903
17:16:07|16.3893
17:16:07|16.3843
17:16:08|16.3875
17:16:10|16.3761
17:16:12|16.3704
17:16:13|16.363
17:16:14|16.37
17:16:15|16.3773
17:16:16|16.3776
17:16:17|16.3776
17:16:18|16.384
17:16:20|16.3884
17:16:20|16.3903
17:16:22|16.3892
17:16:23|16.3857
17:16:24|16.3812
17:16:25|16.3819
17:16:26|16.3819
17:16:27|16.3836
17:16:28|16.3862
17:16:30|16.3841
17:16:30|16.3841
17:16:31|16.3841
17:16:32|16.375
17:16:33|16.38
17:16:35|16.38
17:16:36|16.3831
17:16:36|16.3848
17:16:37|16.3848
17:16:39|16.3802
17:16:40|16.3863
17:16:41|16.3878
17:16:42|16.3965
17:16:43|16.3965
17:16:44|16.3921
17:16:45|16.3921
17:16:46|16.3879
17:16:47|16.3848
17:16:48|16.3794
17:16:49|16.376
17:16:50|16.3729
17:16:51|16.373
17:16:52|16.3737
17:16:53|16.3737
17:16:54|16.38
17:16:55|16.38
17:16:57|16.38
17:16:57|16.38
17:16:58|16.38
17:16:59|16.38
17:17:00|16.3802
17:17:02|16.3796
17:17:02|16.3777
17:17:03|16.3777
17:17:04|16.3771
17:17:06|16.3761
17:17:06|16.3761
17:17:07|16.3761
17:17:08|16.3819
17:17:10|16.3729
17:17:11|16.3859
17:17:12|16.3809
17:17:13|16.3809
17:17:14|16.386
17:17:15|16.3919
17:17:16|16.3919
17:17:18|16.3775
17:17:19|16.3775
17:17:19|16.3775
17:17:21|16.3775
17:17:21|16.3775
17:17:23|16.378
17:17:24|16.3778
17:17:24|16.3786
17:17:26|16.378
17:17:26|16.378
17:17:28|16.3776
17:17:29|16.3773
17:17:29|16.3729
17:17:30|16.3602
17:17:32|16.3652
17:17:33|16.3698
17:17:34|16.3731
17:17:35|16.3731
17:17:36|16.3784
17:17:36|16.3784
17:17:38|16.3895
17:17:39|16.3895
17:17:40|16.3876
17:17:41|16.3875
17:17:42|16.3875
17:17:43|16.3875
17:17:44|16.3788
17:17:45|16.3863
17:17:46|16.3863
17:17:47|16.3835
17:17:48|16.3835
17:17:49|16.3762
17:17:50|16.3762
17:17:51|16.3763
17:17:52|16.3763
17:17:53|16.3831
17:17:54|16.3831
17:17:55|16.3849
17:17:56|16.3819
17:17:57|16.3838
17:17:58|16.3906
17:17:59|16.3939
17:18:00|16.3921
17:18:01|16.3923
17:18:02|16.3923
17:18:03|16.3951
17:18:04|16.3951
17:18:06|16.3951
17:18:06|16.3926
17:18:07|16.3922
17:18:08|16.3894
17:18:09|16.384
17:18:10|16.384
17:18:11|16.3757
17:18:13|16.3666
17:18:15|16.3698
17:18:15|16.3759
17:18:17|16.3763
17:18:17|16.3749
17:18:19|16.3749
17:18:19|16.3749
17:18:21|16.3664
17:18:22|16.3664
17:18:23|16.3632
17:18:24|16.3632
17:18:25|16.3586
17:18:26|16.3581
17:18:27|16.3551
17:18:28|16.3552
17:18:29|16.368
17:18:30|16.368
17:18:31|16.368
17:18:32|16.3677
17:18:33|16.3677
17:18:34|16.3642
17:18:35|16.3584
17:18:36|16.3584
17:18:37|16.3584
17:18:38|16.3584
17:18:39|16.3548
17:18:40|16.355
17:18:41|16.355
17:18:42|16.3611
17:18:44|16.35
17:18:44|16.3541
17:18:45|16.3541
17:18:46|16.3541
17:18:47|16.3544
17:18:48|16.3544
17:18:49|16.3544
17:18:51|16.3544
17:18:51|16.3579
17:18:52|16.3579
17:18:53|16.3579
17:18:54|16.3579
17:18:55|16.3579
17:18:56|16.3579
17:18:58|16.3579
17:18:58|16.3579
17:18:59|16.3579
17:19:01|16.3583
17:19:01|16.3583
17:19:03|16.3583
17:19:03|16.3583
17:19:05|16.3398
17:19:06|16.3391
17:19:07|16.3391
17:19:07|16.3361
17:19:08|16.3392
17:19:10|16.3446
17:19:12|16.3446
17:19:13|16.336
17:19:14|16.3364
17:19:15|16.3289
17:19:15|16.3289
17:19:17|16.3242
17:19:18|16.3242
17:19:18|16.3242
17:19:20|16.3282
17:19:21|16.3267
17:19:22|16.3267
17:19:23|16.3282
17:19:24|16.3282
17:19:24|16.3282
17:19:26|16.3265
17:19:27|16.33
17:19:28|16.33
17:19:28|16.3363
17:19:31|16.3432
17:19:31|16.3338
17:19:32|16.3304
17:19:33|16.3304
17:19:34|16.3304
17:19:35|16.3245
17:19:36|16.3245
17:19:37|16.3259
17:19:38|16.3286
17:19:39|16.3286
17:19:40|16.3286
17:19:41|16.3286
17:19:42|16.3286
17:19:43|16.3403
17:19:44|16.3403
17:19:45|16.3348
17:19:46|16.3377
17:19:48|16.3377
17:19:48|16.3377
17:19:49|16.3377
17:19:50|16.3377
17:19:51|16.3255
17:19:53|16.3255
17:19:53|16.3255
17:19:54|16.3223
17:19:55|16.3223
17:19:56|16.3231
17:19:57|16.3237
17:19:58|16.3205
17:20:00|16.3205
17:20:00|16.326
17:20:02|16.3368
17:20:02|16.3368
17:20:03|16.3343
17:20:04|16.3343
17:20:05|16.3343
17:20:06|16.3343
17:20:07|16.3343
17:20:08|16.3357
17:20:09|16.3339
17:20:10|16.3339
17:20:11|16.3447
17:20:13|16.3681
17:20:14|16.3643
17:20:15|16.3715
17:20:16|16.3686
17:20:17|16.3605
17:20:18|16.3539
17:20:19|16.3476
17:20:20|16.3359
17:20:21|16.3284
17:20:23|16.332
17:20:23|16.3343
17:20:24|16.3352
17:20:25|16.346
17:20:26|16.3459
17:20:27|16.3459
17:20:29|16.3459
17:20:30|16.3336
17:20:30|16.338
17:20:32|16.3364
17:20:32|16.3364
17:20:33|16.3389
17:20:34|16.34
17:20:36|16.34
17:20:36|16.34
17:20:38|16.3448
17:20:39|16.3461
17:20:40|16.3541
17:20:41|16.356
17:20:42|16.3544
17:20:43|16.3574
17:20:44|16.3574
17:20:45|16.3515
17:20:46|16.3515
17:20:47|16.3515
17:20:48|16.3524
17:20:49|16.3524
17:20:50|16.3401
17:20:51|16.3431
17:20:52|16.3432
17:20:53|16.347
17:20:54|16.347
17:20:55|16.3497
17:20:56|16.3497
17:20:57|16.353
17:20:58|16.3533
17:20:59|16.3533
17:21:00|16.3512
17:21:01|16.3544
17:21:02|16.3544
17:21:03|16.3533
17:21:04|16.3442
17:21:05|16.3442
17:21:06|16.3393
17:21:07|16.3393
17:21:08|16.343
17:21:09|16.3441
17:21:10|16.3548
17:21:11|16.3604
17:21:12|16.3643
17:21:14|16.3663
17:21:14|16.3687
17:21:15|16.3798
17:21:17|16.3881
17:21:17|16.3879
17:21:19|16.4
17:21:19|16.3973
17:21:21|16.3973
17:21:21|16.41
17:21:22|16.4085
17:21:24|16.4054
17:21:25|16.4118
17:21:26|16.4155
17:21:27|16.4165
17:21:28|16.4166
17:21:29|16.4167
17:21:30|16.4124
17:21:31|16.4139
17:21:32|16.4127
17:21:33|16.4127
17:21:34|16.4071
17:21:35|16.4041
17:21:36|16.4068
17:21:37|16.4053
17:21:38|16.3989
17:21:39|16.4038
17:21:40|16.4021
17:21:41|16.404
17:21:42|16.4021
17:21:43|16.3957
17:21:44|16.3877
17:21:45|16.3877
17:21:46|16.3813
17:21:47|16.3848
17:21:48|16.3848
17:21:49|16.3916
17:21:50|16.39
17:21:51|16.3943
17:21:52|16.3893
17:21:53|16.3882
17:21:54|16.3882
17:21:55|16.3846
17:21:57|16.3813
17:21:57|16.3765
17:21:58|16.3715
17:21:59|16.3643
17:22:00|16.3654
17:22:02|16.363
17:22:02|16.3905
17:22:04|16.389
17:22:04|16.3928
17:22:05|16.3989
17:22:06|16.398
17:22:08|16.4027
17:22:09|16.4043
17:22:10|16.394
17:22:11|16.4007
17:22:12|16.3985
17:22:13|16.3985
17:22:14|16.4014
17:22:16|16.4037
17:22:17|16.4
17:22:18|16.3996
17:22:18|16.4023
17:22:20|16.4023
17:22:20|16.4039
17:22:21|16.4021
17:22:22|16.3984
17:22:23|16.3984
17:22:25|16.3984
17:22:25|16.4024
17:22:27|16.4039
17:22:28|16.4065
17:22:29|16.4117
17:22:29|16.4109
17:22:30|16.4109
17:22:31|16.4069
17:22:32|16.4071
17:22:33|16.4071
17:22:35|16.4071
17:22:36|16.4071
17:22:38|16.405
17:22:39|16.4096
17:22:40|16.4123
17:22:41|16.41
17:22:41|16.4106
17:22:42|16.4106
17:22:43|16.4109
17:22:45|16.4109
17:22:45|16.4098
17:22:47|16.4104
17:22:48|16.4104
17:22:49|16.4104
17:22:50|16.4119
17:22:51|16.4114
17:22:51|16.4101
17:22:53|16.4121
17:22:54|16.4144
17:22:54|16.4128
17:22:55|16.4101
17:22:56|16.4021
17:22:58|16.4021
17:22:59|16.3983
17:23:00|16.3983
17:23:01|16.4022
17:23:02|16.4022
17:23:04|16.403
17:23:05|16.4
17:23:05|16.4104
17:23:06|16.4073
17:23:07|16.4152
17:23:08|16.4169
17:23:10|16.4073
17:23:10|16.412
17:23:11|16.41
17:23:12|16.41
17:23:13|16.4123
17:23:14|16.4123
17:23:15|16.4053
17:23:16|16.4199
17:23:18|16.4161
17:23:18|16.424
17:23:21|16.4293
17:23:21|16.4242
17:23:22|16.4242
17:23:24|16.4231
17:23:24|16.4088
17:23:26|16.4088
17:23:26|16.4051
17:23:28|16.4059
17:23:28|16.4096
17:23:29|16.4054
17:23:31|16.4034
17:23:31|16.4094
17:23:33|16.4069
17:23:34|16.4043
17:23:35|16.4107
17:23:35|16.4107
17:23:36|16.4032
17:23:38|16.4119
17:23:39|16.4126
17:23:40|16.4101
17:23:41|16.4101
17:23:42|16.4101
17:23:43|16.4055
17:23:44|16.4055
17:23:45|16.4055
17:23:46|16.4183
17:23:47|16.4183
17:23:48|16.4159
17:23:49|16.4159
17:23:50|16.4159
17:23:51|16.4094
17:23:52|16.4134
17:23:53|16.4095
17:23:54|16.4095
17:23:55|16.4009
17:23:56|16.3986
17:23:58|16.3983
17:23:58|16.3903
17:24:00|16.3861
17:24:00|16.384
17:24:01|16.3873
17:24:02|16.3851
17:24:04|16.3928
17:24:04|16.3928
17:24:05|16.4007
17:24:06|16.3988
17:24:07|16.3986
17:24:08|16.3977
17:24:09|16.3957
17:24:11|16.3908
17:24:11|16.3923
17:24:12|16.3919
17:24:13|16.3919
17:24:14|16.3992
17:24:15|16.3909
17:24:17|16.3882
17:24:18|16.394
17:24:19|16.394
17:24:20|16.3935
17:24:22|16.3957
17:24:23|16.3889
17:24:24|16.3879
17:24:25|16.389
17:24:26|16.387
17:24:27|16.387
17:24:28|16.387
17:24:29|16.387
17:24:30|16.387
17:24:31|16.3923
17:24:32|16.3979
17:24:33|16.4017
17:24:34|16.4017
17:24:35|16.4006
17:24:36|16.4005
17:24:38|16.4018
17:24:38|16.4038
17:24:40|16.4006
17:24:41|16.3991
17:24:42|16.4006
17:24:42|16.404
17:24:44|16.4078
17:24:44|16.4087
17:24:45|16.4101
17:24:46|16.4127
17:24:48|16.4127
17:24:48|16.4105
17:24:49|16.3982
17:24:50|16.3966
17:24:51|16.3925
17:24:52|16.3925
17:24:53|16.3862
17:24:54|16.3862
17:24:55|16.3831
17:24:56|16.3804
17:24:57|16.3804
17:24:59|16.3791
17:24:59|16.3791
17:25:00|16.3725
17:25:01|16.3833
17:25:03|16.3833
17:25:03|16.3846
17:25:05|16.3848
17:25:06|16.3847
17:25:06|16.3811
17:25:07|16.3866
17:25:08|16.3907
17:25:09|16.3907
17:25:10|16.3859
17:25:12|16.3859
17:25:12|16.3859
17:25:13|16.38
17:25:14|16.3785
17:25:15|16.3761
17:25:16|16.3726
17:25:17|16.3726
17:25:18|16.3838
17:25:20|16.3838
17:25:20|16.3838
17:25:22|16.3892
17:25:23|16.3977
17:25:24|16.4024
17:25:27|16.4087
17:25:27|16.394
17:25:29|16.3889
17:25:29|16.3884
17:25:30|16.3884
17:25:32|16.3884
17:25:32|16.388
17:25:33|16.388
17:25:34|16.388
17:25:35|16.3872
17:25:36|16.3927
17:25:37|16.3927
17:25:38|16.3927
17:25:40|16.3836
17:25:40|16.3844
17:25:42|16.3844
17:25:42|16.3851
17:25:43|16.3892
17:25:45|16.3866
17:25:46|16.3891
17:25:46|16.3919
17:25:47|16.3829
17:25:48|16.3897
17:25:49|16.3897
17:25:51|16.3885
17:25:51|16.3868
17:25:53|16.3868
17:25:53|16.3868
17:25:55|16.3867
17:25:56|16.3867
17:25:56|16.3868
17:25:57|16.3996
17:25:58|16.3973
17:26:00|16.3973
17:26:01|16.4032
17:26:02|16.4069
17:26:03|16.4098
17:26:04|16.4081
17:26:04|16.4081
17:26:05|16.4037
17:26:07|16.407
17:26:08|16.4099
17:26:08|16.4101
17:26:09|16.4135
17:26:11|16.414
17:26:12|16.4134
17:26:13|16.4134
17:26:14|16.4085
17:26:15|16.4038
17:26:16|16.4038
17:26:17|16.4029
17:26:18|16.3989
17:26:19|16.3958
17:26:21|16.3939
17:26:21|16.3979
17:26:22|16.4071
17:26:24|16.4061
17:26:25|16.4061
17:26:26|16.4022
17:26:26|16.3984
17:26:27|16.3984
17:26:29|16.3984
17:26:30|16.4067
17:26:31|16.3995
17:26:32|16.389
17:26:32|16.3904
17:26:34|16.3904
17:26:35|16.3895
17:26:36|16.3731
17:26:37|16.3699
17:26:38|16.372
17:26:39|16.3739
17:26:40|16.3825
17:26:41|16.3825
17:26:42|16.3827
17:26:43|16.3834
17:26:44|16.3834
17:26:45|16.3802
17:26:46|16.3865
17:26:47|16.3998
17:26:48|16.3927
17:26:49|16.3878
17:26:50|16.3878
17:26:51|16.3899
17:26:52|16.3902
17:26:53|16.3847
17:26:54|16.3847
17:26:56|16.3918
17:26:56|16.3918
17:26:57|16.3933
17:26:58|16.4048
17:26:59|16.4084
17:27:01|16.4055
17:27:01|16.402
17:27:02|16.402
17:27:03|16.402
17:27:04|16.3967
17:27:06|16.3955
17:27:07|16.386
17:27:08|16.3847
17:27:09|16.3847
17:27:10|16.3798
17:27:11|16.3798
17:27:12|16.382
17:27:13|16.3839
17:27:14|16.3839
17:27:15|16.3839
17:27:16|16.3919
17:27:17|16.3954
17:27:18|16.3954
17:27:19|16.3954
17:27:20|16.3931
17:27:21|16.3935
17:27:22|16.3935
17:27:24|16.3939
17:27:24|16.3939
17:27:25|16.3939
17:27:27|16.3926
17:27:27|16.3999
17:27:29|16.4
17:27:29|16.4
17:27:31|16.4
17:27:31|16.4
17:27:32|16.3978
17:27:34|16.3814
17:27:35|16.3799
17:27:35|16.383
17:27:36|16.3937
17:27:37|16.3957
17:27:38|16.3956
17:27:39|16.3918
17:27:40|16.3877
17:27:41|16.3927
17:27:42|16.4
17:27:44|16.4
17:27:44|16.4
17:27:45|16.3917
17:27:47|16.3908
17:27:48|16.3908
17:27:48|16.3911
17:27:49|16.3911
17:27:51|16.3911
17:27:51|16.3911
17:27:52|16.3911
17:27:53|16.3911
17:27:54|16.3897
17:27:56|16.3897
17:27:57|16.3897
17:27:58|16.3899
17:27:59|16.3899
17:28:00|16.3819
17:28:00|16.3819
17:28:01|16.3798
17:28:02|16.3798
17:28:04|16.3798
17:28:04|16.3798
17:28:06|16.3803
17:28:06|16.3798
17:28:08|16.3736
17:28:09|16.3736
17:28:10|16.371
17:28:11|16.3699
17:28:12|16.3699
17:28:13|16.3626
17:28:14|16.3588
17:28:14|16.3671
17:28:15|16.343
17:28:17|16.34
17:28:18|16.3386
17:28:19|16.3381
17:28:20|16.338
17:28:21|16.3398
17:28:22|16.3342
17:28:23|16.3342
17:28:24|16.3358
17:28:25|16.3411
17:28:26|16.3382
17:28:27|16.3382
17:28:28|16.3471
17:28:30|16.3471
17:28:31|16.3471
17:28:32|16.3506
17:28:33|16.3566
17:28:34|16.3539
17:28:35|16.3539
17:28:36|16.3516
17:28:37|16.3516
17:28:38|16.3514
17:28:39|16.3514
17:28:40|16.3603
17:28:41|16.3602
17:28:42|16.361
17:28:43|16.361
17:28:44|16.3609
17:28:45|16.3609
17:28:46|16.3609
17:28:47|16.3609
17:28:48|16.3609
17:28:49|16.3596
17:28:50|16.3658
17:28:51|16.3588
17:28:52|16.3588
17:28:53|16.3546
17:28:54|16.3501
17:28:55|16.3565
17:28:56|16.3565
17:28:57|16.3565
17:28:58|16.36
17:28:59|16.36
17:29:00|16.36
17:29:01|16.36
17:29:02|16.36
17:29:03|16.3586
17:29:04|16.361
17:29:05|16.3742
17:29:06|16.37
17:29:07|16.3693
17:29:08|16.3693
17:29:09|16.3693
17:29:10|16.3686
17:29:11|16.3641
17:29:12|16.3641
17:29:13|16.3641
17:29:14|16.3641
17:29:15|16.3641
17:29:16|16.3641
17:29:17|16.3656
17:29:18|16.3585
17:29:19|16.3585
17:29:20|16.3585
17:29:21|16.3585
17:29:23|16.3585
17:29:24|16.3585
17:29:25|16.3592
17:29:26|16.3585
17:29:27|16.3585
17:29:28|16.3543
17:29:29|16.3587
17:29:30|16.3587
17:29:31|16.3587
17:29:32|16.3576
17:29:33|16.3576
17:29:34|16.3576
17:29:35|16.366
17:29:36|16.3673
17:29:37|16.3673
17:29:38|16.3675
17:29:39|16.3675
17:29:40|16.3652
17:29:41|16.3658
17:29:42|16.3658
17:29:43|16.3679
17:29:45|16.3679
17:29:45|16.3679
17:29:47|16.3636
17:29:48|16.3636
17:29:48|16.3636
17:29:49|16.3606
17:29:51|16.3601
17:29:51|16.3601
17:29:53|16.3601
17:29:53|16.3655
17:29:54|16.3655
17:29:55|16.3655
17:29:57|16.3759
17:29:57|16.3737
17:29:58|16.3737
17:29:59|16.3737
17:30:00|16.388
17:30:01|16.3843
17:30:03|16.3834
17:30:04|16.3859
17:30:05|16.377
17:30:06|16.3782
17:30:07|16.3782
17:30:08|16.3782
17:30:09|16.3782
17:30:10|16.3782
17:30:11|16.3782
17:30:12|16.375
17:30:13|16.3734
17:30:14|16.3733
17:30:15|16.3724
17:30:16|16.3759
17:30:17|16.3734
17:30:18|16.3734
17:30:19|16.3743
17:30:20|16.38
17:30:21|16.3838
17:30:22|16.3838
17:30:23|16.378
17:30:24|16.3795
17:30:25|16.3751
17:30:26|16.371
17:30:27|16.3719
17:30:28|16.3719
17:30:29|16.38
17:30:31|16.38
17:30:31|16.383
17:30:32|16.387
17:30:34|16.387
17:30:35|16.387
17:30:35|16.3872
17:30:37|16.3848
17:30:38|16.3805
17:30:39|16.3774
17:30:39|16.375
17:30:41|16.375
17:30:41|16.3739
17:30:43|16.3657
17:30:44|16.3657
17:30:45|16.3657
17:30:46|16.3685
17:30:46|16.3685
17:30:47|16.3679
17:30:48|16.3645
17:30:49|16.3656
17:30:51|16.3638
17:30:51|16.3638
17:30:53|16.3638
17:30:54|16.3638
17:30:54|16.364
17:30:56|16.3636
17:30:57|16.3636
17:30:58|16.3561
17:30:59|16.3538
17:31:00|16.3541
17:31:01|16.356
17:31:02|16.356
17:31:03|16.3586
17:31:04|16.3618
17:31:05|16.3617
17:31:06|16.3599
17:31:08|16.3615
17:31:08|16.3677
17:31:10|16.3679
17:31:10|16.3679
17:31:11|16.3679
17:31:12|16.3759
17:31:14|16.3823
17:31:14|16.3823
17:31:16|16.3855
17:31:17|16.3837
17:31:17|16.3838
17:31:18|16.3821
17:31:20|16.3822
17:31:21|16.3822
17:31:22|16.3956
17:31:22|16.4
17:31:24|16.4
17:31:25|16.3998
17:31:26|16.4001
17:31:27|16.4001
17:31:28|16.4001
17:31:29|16.4061
17:31:30|16.3942
17:31:31|16.3957
17:31:32|16.3957
17:31:33|16.3977
17:31:34|16.4079
17:31:35|16.4034
17:31:36|16.4034
17:31:37|16.4078
17:31:38|16.4098
17:31:39|16.403
17:31:40|16.4078
17:31:41|16.4139
17:31:42|16.4144
17:31:44|16.4234
17:31:44|16.425
17:31:45|16.43
17:31:46|16.427
17:31:47|16.4402
17:31:49|16.4445
17:31:50|16.4472
17:31:51|16.4427
17:31:52|16.4433
17:31:53|16.442
17:31:53|16.4447
17:31:55|16.441
17:31:56|16.4463
17:31:56|16.4422
17:31:57|16.4422
17:31:58|16.4387
17:32:00|16.4385
17:32:01|16.4486
17:32:02|16.4491
17:32:03|16.4486
17:32:04|16.452
17:32:05|16.446
17:32:06|16.4518
17:32:07|16.4457
17:32:08|16.4457
17:32:09|16.4457
17:32:10|16.4471
17:32:12|16.4467
17:32:12|16.4467
17:32:13|16.4453
17:32:14|16.4453
17:32:15|16.4407
17:32:17|16.4396
17:32:17|16.4294
17:32:19|16.4188
17:32:19|16.4079
17:32:21|16.414
17:32:22|16.4128
17:32:23|16.414
17:32:24|16.4211
17:32:25|16.4279
17:32:26|16.4318
17:32:26|16.4322
17:32:28|16.4295
17:32:28|16.4244
17:32:30|16.4208
17:32:30|16.4208
17:32:32|16.4208
17:32:33|16.4208
17:32:34|16.424
17:32:35|16.4319
17:32:36|16.4395
17:32:37|16.4396
17:32:37|16.4457
17:32:39|16.4485
17:32:39|16.4472
17:32:41|16.4493
17:32:42|16.444
17:32:43|16.447
17:32:44|16.4493
17:32:45|16.4501
17:32:46|16.4501
17:32:47|16.4482
17:32:48|16.4482
17:32:49|16.4475
17:32:50|16.4468
17:32:51|16.4454
17:32:52|16.4453
17:32:53|16.4527
17:32:54|16.4566
17:32:55|16.4528
17:32:56|16.4573
17:32:57|16.46
17:32:58|16.4629
17:32:59|16.4575
17:33:00|16.4578
17:33:01|16.4486
17:33:02|16.4496
17:33:03|16.4539
17:33:04|16.4575
17:33:05|16.4579
17:33:07|16.4553
17:33:07|16.4553
17:33:08|16.457
17:33:10|16.457
17:33:10|16.4553
17:33:11|16.4579
17:33:13|16.4577
17:33:14|16.4502
17:33:14|16.4574
17:33:16|16.4576
17:33:16|16.4576
17:33:18|16.4576
17:33:18|16.4553
17:33:19|16.4553
17:33:20|16.4558
17:33:22|16.4553
17:33:23|16.4463
17:33:25|16.45
17:33:25|16.45
17:33:26|16.4519
17:33:28|16.4525
17:33:29|16.4559
17:33:30|16.4547
17:33:30|16.4561
17:33:31|16.4541
17:33:32|16.4541
17:33:34|16.46
17:33:34|16.4645
17:33:35|16.464
17:33:36|16.4736
17:33:38|16.4688
17:33:38|16.4688
17:33:40|16.4734
17:33:40|16.4734
17:33:41|16.4722
17:33:42|16.4734
17:33:44|16.4747
17:33:44|16.4747
17:33:46|16.4747
17:33:46|16.4743
17:33:48|16.498
17:33:48|16.4973
17:33:50|16.4923
17:33:51|16.4954
17:33:51|16.4937
17:33:53|16.494
17:33:53|16.4935
17:33:55|16.4918
17:33:56|16.4896
17:33:57|16.488
17:33:57|16.488
17:33:59|16.488
17:34:00|16.4912
17:34:01|16.4923
17:34:02|16.496
17:34:03|16.4943
17:34:05|16.4959
17:34:05|16.4868
17:34:06|16.4902
17:34:07|16.4914
17:34:08|16.4889
17:34:09|16.4889
17:34:10|16.4896
17:34:12|16.4881
17:34:12|16.4857
17:34:13|16.4778
17:34:14|16.4797
17:34:16|16.4777
17:34:16|16.4777
17:34:17|16.4859
17:34:18|16.4871
17:34:20|16.488
17:34:20|16.488
17:34:22|16.4893
17:34:23|16.4893
17:34:24|16.4914
17:34:25|16.4914
17:34:26|16.4914
17:34:28|16.4872
17:34:28|16.4872
17:34:29|16.4839
17:34:30|16.4828
17:34:31|16.4828
17:34:32|16.4873
17:34:33|16.4781
17:34:35|16.4781
17:34:36|16.4869
17:34:36|16.4899
17:34:38|16.4914
17:34:39|16.4919
17:34:40|16.5
17:34:41|16.5
17:34:42|16.4883
17:34:43|16.4898
17:34:44|16.484
17:34:45|16.484
17:34:45|16.4618
17:34:47|16.46
17:34:47|16.464
17:34:49|16.4655
17:34:50|16.4611
17:34:51|16.4583
17:34:52|16.4565
17:34:53|16.452
17:34:55|16.4517
17:34:55|16.4524
17:34:56|16.4524
17:34:58|16.4474
17:34:58|16.4474
17:34:59|16.4474
17:35:01|16.4464
17:35:01|16.4464
17:35:02|16.4462
17:35:03|16.4516
17:35:05|16.4509
17:35:05|16.4509
17:35:06|16.4484
17:35:07|16.4484
17:35:08|16.4484
17:35:09|16.4573
17:35:10|16.4614
17:35:12|16.4614
17:35:12|16.4652
17:35:14|16.4657
17:35:15|16.4659
17:35:16|16.4701
17:35:17|16.4701
17:35:18|16.4701
17:35:19|16.4683
17:35:20|16.4683
17:35:21|16.4682
17:35:22|16.4627
17:35:23|16.4599
17:35:24|16.4608
17:35:25|16.4585
17:35:26|16.4585
17:35:27|16.4595
17:35:28|16.4601
17:35:29|16.4635
17:35:30|16.4601
17:35:31|16.4594
17:35:32|16.4595
17:35:33|16.4595
17:35:34|16.4616
17:35:35|16.4616
17:35:36|16.4616
17:35:37|16.4583
17:35:38|16.4548
17:35:39|16.4548
17:35:41|16.4467
17:35:42|16.4479
17:35:42|16.4479
17:35:44|16.4479
17:35:45|16.4479
17:35:46|16.4479
17:35:47|16.4479
17:35:48|16.4479
17:35:49|16.4476
17:35:50|16.4476
17:35:51|16.4373
17:35:52|16.4397
17:35:53|16.4387
17:35:54|16.4387
17:35:56|16.4349
17:35:56|16.4349
17:35:57|16.4397
17:35:59|16.4348
17:35:59|16.4348
17:36:00|16.4331
17:36:01|16.4241
17:36:02|16.4201
17:36:03|16.4201
17:36:04|16.4269
17:36:05|16.4288
17:36:06|16.4299
17:36:08|16.4335
17:36:08|16.4335
17:36:10|16.4349
17:36:11|16.4349
17:36:11|16.4375
17:36:12|16.4375
17:36:13|16.4159
17:36:15|16.4212
17:36:16|16.4215
17:36:17|16.4215
17:36:18|16.4253
17:36:19|16.4304
17:36:20|16.4345
17:36:21|16.4381
17:36:22|16.4381
17:36:23|16.4355
17:36:24|16.4282
17:36:25|16.4282
17:36:26|16.4282
17:36:27|16.4296
17:36:28|16.4349
17:36:30|16.4343
17:36:31|16.4343
17:36:31|16.4387
17:36:32|16.4365
17:36:34|16.4395
17:36:35|16.4447
17:36:35|16.4446
17:36:37|16.4437
17:36:38|16.4437
17:36:39|16.4479
17:36:39|16.4517
17:36:40|16.4493
17:36:42|16.4493
17:36:43|16.444
17:36:44|16.4453
17:36:45|16.4453
17:36:46|16.4425
17:36:47|16.4324
17:36:48|16.4291
17:36:49|16.4282
17:36:50|16.4282
17:36:51|16.4282
17:36:52|16.4282
17:36:53|16.4269
17:36:54|16.4269
17:36:55|16.4159
17:36:56|16.41
17:36:57|16.41
17:36:58|16.41
17:36:59|16.4165
17:37:00|16.4121
17:37:01|16.4141
17:37:02|16.4153
17:37:03|16.4277
17:37:04|16.4277
17:37:05|16.4277
17:37:06|16.4331
17:37:07|16.4401
17:37:08|16.4487
17:37:09|16.45
17:37:10|16.45
17:37:11|16.4566
17:37:12|16.4606
17:37:13|16.456
17:37:14|16.4601
17:37:15|16.4601
17:37:16|16.4607
17:37:17|16.4607
17:37:18|16.4607
17:37:19|16.4606
17:37:21|16.4587
17:37:21|16.46
17:37:22|16.4607
17:37:23|16.4607
17:37:24|16.4565
17:37:26|16.4565
17:37:26|16.4586
17:37:27|16.4586
17:37:28|16.4586
17:37:30|16.4639
17:37:31|16.4639
17:37:32|16.4639
17:37:32|16.4639
17:37:34|16.4746
17:37:34|16.4782
17:37:35|16.4761
17:37:37|16.4761
17:37:38|16.471
17:37:40|16.4696
17:37:40|16.4696
17:37:42|16.4667
17:37:42|16.4667
17:37:43|16.4667
17:37:44|16.4611
17:37:45|16.458
17:37:46|16.4581
17:37:48|16.4739
17:37:48|16.485
17:37:49|16.4871
17:37:50|16.4888
17:37:51|16.4822
17:37:52|16.4822
17:37:54|16.486
17:37:55|16.4893
17:37:56|16.4898
17:37:57|16.488
17:37:58|16.4868
17:37:59|16.4846
17:38:00|16.482
17:38:01|16.4823
17:38:02|16.4823
17:38:03|16.4857
17:38:04|16.488
17:38:05|16.496
17:38:06|16.4965
17:38:07|16.4981
17:38:08|16.4984
17:38:09|16.4955
17:38:10|16.4957
17:38:11|16.4959
17:38:12|16.4956
17:38:13|16.4956
17:38:14|16.4931
17:38:15|16.495
17:38:16|16.4919
17:38:18|16.4919
17:38:18|16.4919
17:38:20|16.4852
17:38:21|16.4852
17:38:22|16.4852
17:38:23|16.4852
17:38:24|16.4852
17:38:25|16.4852
17:38:26|16.4912
17:38:27|16.4912
17:38:28|16.4912
17:38:29|16.4913
17:38:30|16.4913
17:38:32|16.4913
17:38:32|16.4863
17:38:33|16.4841
17:38:35|16.482
17:38:36|16.4829
17:38:37|16.4764
17:38:38|16.4858
17:38:39|16.4806
17:38:40|16.4822
17:38:41|16.4822
17:38:42|16.4822
17:38:43|16.4822
17:38:44|16.4838
17:38:45|16.4838
17:38:46|16.4838
17:38:47|16.4838
17:38:48|16.4838
17:38:49|16.4845
17:38:50|16.4845
17:38:51|16.4845
17:38:52|16.4899
17:38:53|16.4885
17:38:54|16.4885
17:38:55|16.4885
17:38:56|16.4885
17:38:57|16.4903
17:38:58|16.4903
17:38:59|16.4903
17:39:00|16.4882
17:39:01|16.4851
17:39:02|16.4851
17:39:03|16.4851
17:39:04|16.4851
17:39:05|16.4803
17:39:06|16.4818
17:39:07|16.4816
17:39:08|16.4801
17:39:09|16.4814
17:39:10|16.4826
17:39:11|16.4889
17:39:12|16.4814
17:39:13|16.4762
17:39:14|16.4762
17:39:16|16.4773
17:39:16|16.4773
17:39:18|16.4768
17:39:19|16.4768
17:39:20|16.4774
17:39:20|16.478
17:39:21|16.4861
17:39:23|16.486
17:39:24|16.486
17:39:25|16.486
17:39:26|16.486
17:39:27|16.4778
17:39:28|16.4761
17:39:29|16.4692
17:39:31|16.4683
17:39:32|16.4685
17:39:33|16.4685
17:39:34|16.4685
17:39:39|16.4687
17:39:40|16.476
17:39:41|16.4819
17:39:42|16.4847
17:39:43|16.4847
17:39:45|16.4837
17:39:45|16.4757
17:39:46|16.4757
17:39:47|16.4757
17:39:49|16.4765
17:39:50|16.4765
17:39:51|16.4765
17:39:51|16.4764
17:39:52|16.477
17:39:53|16.477
17:39:55|16.4781
17:39:56|16.4782
17:39:56|16.4799
17:39:57|16.4799
17:39:59|16.4799
17:39:59|16.4799
17:40:01|16.4767
17:40:02|16.4767
17:40:02|16.4767
17:40:03|16.4767
17:40:04|16.4767
17:40:05|16.474
17:40:08|16.474
17:40:08|16.4778
17:40:09|16.4822
17:40:10|16.4822
17:40:11|16.4822
17:40:12|16.4822
17:40:13|16.4822
17:40:14|16.4723
17:40:15|16.4812
17:40:17|16.4813
17:40:17|16.4849
17:40:18|16.4851
17:40:19|16.4851
17:40:20|16.4877
17:40:21|16.4842
17:40:22|16.4821
17:40:23|16.4821
17:40:25|16.4821
17:40:26|16.4821
17:40:27|16.4821
17:40:28|16.4773
17:40:29|16.47
17:40:30|16.4749
17:40:31|16.4746
17:40:32|16.4746
17:40:34|16.4746
17:40:35|16.4746
17:40:36|16.4643
17:40:37|16.4643
17:40:37|16.4579
17:40:38|16.4534
17:40:40|16.446
17:40:41|16.4468
17:40:41|16.4498
17:40:42|16.4496
17:40:44|16.4495
17:40:45|16.4495
17:40:46|16.4502
17:40:47|16.448
17:40:48|16.4481
17:40:48|16.4461
17:40:50|16.4461
17:40:51|16.4461
17:40:52|16.445
17:40:53|16.445
17:40:54|16.4428
17:40:55|16.4386
17:40:56|16.4386
17:40:57|16.4413
17:40:58|16.4413
17:40:59|16.4413
17:41:00|16.4413
17:41:01|16.4478
17:41:02|16.4516
17:41:03|16.4516
17:41:04|16.4363
17:41:06|16.4355
17:41:06|16.435
17:41:08|16.435
17:41:09|16.432
17:41:10|16.4355
17:41:11|16.4429
17:41:12|16.4429
17:41:13|16.4429
17:41:14|16.4355
17:41:15|16.4355
17:41:16|16.4355
17:41:17|16.4355
17:41:18|16.4355
17:41:19|16.4355
17:41:20|16.4311
17:41:21|16.4311
17:41:22|16.4255
17:41:23|16.4255
17:41:24|16.4244
17:41:25|16.4244
17:41:26|16.4264
17:41:27|16.4264
17:41:28|16.4299
17:41:29|16.4299
17:41:30|16.4325
17:41:31|16.4323
17:41:32|16.4301
17:41:33|16.4301
17:41:34|16.426
17:41:36|16.426
17:41:36|16.426
17:41:37|16.4255
17:41:38|16.4255
17:41:40|16.4244
17:41:41|16.4244
17:41:42|16.4244
17:41:43|16.4244
17:41:44|16.4244
17:41:46|16.4223
17:41:47|16.4223
17:41:48|16.4223
17:41:49|16.42
17:41:49|16.4181
17:41:51|16.4181
17:41:51|16.4124
17:41:53|16.4124
17:41:54|16.4059
17:41:55|16.4066
17:41:56|16.4066
17:41:57|16.4066
17:41:58|16.4066
17:41:59|16.4099
17:42:00|16.4099
17:42:01|16.4099
17:42:02|16.4098
17:42:03|16.409
17:42:04|16.409
17:42:05|16.4069
17:42:06|16.4069
17:42:07|16.4062
17:42:08|16.4062
17:42:09|16.4126
17:42:10|16.4126
17:42:11|16.4084
17:42:12|16.4085
17:42:13|16.4085
17:42:14|16.4063
17:42:15|16.4062
17:42:16|16.4062
17:42:17|16.4059
17:42:18|16.4053
17:42:20|16.4053
17:42:20|16.4047
17:42:22|16.4048
17:42:22|16.4048
17:42:23|16.4048
17:42:25|16.4036
17:42:25|16.4043
17:42:26|16.4043
17:42:27|16.4042
17:42:28|16.4042
17:42:29|16.404
17:42:31|16.404
17:42:31|16.404
17:42:32|16.404
17:42:33|16.4062
17:42:35|16.4062
17:42:35|16.4062
17:42:37|16.4216
17:42:38|16.4216
17:42:38|16.4222
17:42:40|16.4222
17:42:41|16.4241
17:42:41|16.4241
17:42:42|16.4141
17:42:44|16.4141
17:42:44|16.41
17:42:46|16.41
17:42:47|16.41
17:42:48|16.41
17:42:49|16.41
17:42:50|16.41
17:42:51|16.41
17:42:52|16.41
17:42:53|16.41
17:42:54|16.41
17:42:55|16.4065
17:42:56|16.4065
17:42:57|16.4065
17:42:58|16.404
17:42:59|16.3958
17:43:00|16.4005
17:43:01|16.4005
17:43:03|16.4037
17:43:04|16.404
17:43:05|16.4002
17:43:05|16.4043
17:43:06|16.4043
17:43:08|16.4043
17:43:08|16.4059
17:43:09|16.4067
17:43:11|16.4034
17:43:12|16.4034
17:43:13|16.4034
17:43:13|16.4034
17:43:14|16.3985
17:43:15|16.3896
17:43:16|16.3883
17:43:17|16.3892
17:43:19|16.3896
17:43:19|16.3875
17:43:20|16.3878
17:43:21|16.3877
17:43:23|16.3877
17:43:24|16.3878
17:43:25|16.3878
17:43:26|16.381
17:43:28|16.3767
17:43:28|16.3839
17:43:29|16.384
17:43:30|16.3839
17:43:32|16.3838
17:43:32|16.3838
17:43:33|16.3819
17:43:34|16.3754
17:43:36|16.3754
17:43:37|16.3785
17:43:38|16.3785
17:43:39|16.3798
17:43:40|16.3753
17:43:41|16.3833
17:43:42|16.3833
17:43:43|16.3833
17:43:44|16.3833
17:43:45|16.3858
17:43:46|16.3858
17:43:47|16.3858
17:43:48|16.3822
17:43:49|16.3822
17:43:50|16.3822
17:43:51|16.382
17:43:53|16.382
17:43:54|16.3811
17:43:55|16.3822
17:43:55|16.3822
17:43:57|16.3798
17:43:57|16.3798
17:43:58|16.3798
17:43:59|16.3758
17:44:01|16.3758
17:44:01|16.3758
17:44:02|16.3788
17:44:03|16.3786
17:44:04|16.3786
17:44:05|16.3811
17:44:06|16.3811
17:44:07|16.3854
17:44:09|16.3879
17:44:09|16.3883
17:44:10|16.3883
17:44:11|16.391
17:44:12|16.391
17:44:14|16.391
17:44:14|16.391
17:44:16|16.391
17:44:16|16.3924
17:44:17|16.3924
17:44:19|16.3947
17:44:19|16.3858
17:44:21|16.381
17:44:21|16.3829
17:44:22|16.3829
17:44:24|16.3829
17:44:24|16.387
17:44:26|16.387
17:44:26|16.387
17:44:27|16.387
17:44:29|16.387
17:44:30|16.378
17:44:31|16.3778
17:44:31|16.3778
17:44:32|16.3786
17:44:34|16.3836
17:44:34|16.3822
17:44:35|16.3822
17:44:36|16.383
17:44:38|16.3834
17:44:38|16.3839
17:44:40|16.3839
17:44:40|16.3839
17:44:42|16.3839
17:44:43|16.3839
17:44:44|16.3917
17:44:44|16.3922
17:44:46|16.3892
17:44:47|16.3892
17:44:47|16.3892
17:44:49|16.3897
17:44:50|16.3939
17:44:51|16.3939
17:44:52|16.3968
17:44:53|16.4107
17:44:54|16.4107
17:44:55|16.4107
17:44:56|16.4131
17:44:57|16.4131
17:44:58|16.4115
17:44:59|16.4082
17:45:00|16.4063
17:45:01|16.4036
17:45:02|16.4025
17:45:03|16.4079
17:45:04|16.4079
17:45:05|16.4051
17:45:07|16.4051
17:45:07|16.413
17:45:08|16.4141
17:45:09|16.4159
17:45:10|16.4207
17:45:11|16.414
17:45:13|16.414
17:45:13|16.4061
17:45:14|16.4061
17:45:15|16.4035
17:45:16|16.4034
17:45:17|16.4034
17:45:18|16.3966
17:45:19|16.4013
17:45:20|16.4016
17:45:21|16.398
17:45:22|16.4174
17:45:23|16.4174
17:45:24|16.4223
17:45:26|16.4228
17:45:26|16.4201
17:45:27|16.4201
17:45:28|16.4234
17:45:29|16.4234
17:45:31|16.4234
17:45:31|16.4234
17:45:32|16.42
17:45:33|16.416
17:45:34|16.4132
17:45:35|16.4132
17:45:36|16.4132
17:45:38|16.4281
17:45:40|16.4262
17:45:40|16.4262
17:45:41|16.4261
17:45:43|16.4341
17:45:44|16.4342
17:45:45|16.4342
17:45:46|16.4342
17:45:47|16.4464
17:45:48|16.4541
17:45:49|16.4574
17:45:51|16.4537
17:45:51|16.4685
17:45:53|16.4663
17:45:53|16.4685
17:45:54|16.468
17:45:55|16.468
17:45:56|16.4661
17:45:58|16.464
17:45:58|16.4621
17:45:59|16.4621
17:46:01|16.46
17:46:02|16.4612
17:46:03|16.4621
17:46:04|16.456
17:46:05|16.4562
17:46:06|16.462
17:46:06|16.462
17:46:07|16.4582
17:46:09|16.4582
17:46:10|16.4582
17:46:10|16.4582
17:46:11|16.4543
17:46:13|16.4543
17:46:14|16.4469
17:46:15|16.449
17:46:16|16.4526
17:46:17|16.4575
17:46:18|16.4638
17:46:19|16.469
17:46:20|16.469
17:46:21|16.4735
17:46:22|16.4735
17:46:23|16.4746
17:46:24|16.4752
17:46:25|16.4834
17:46:26|16.4818
17:46:27|16.4837
17:46:28|16.4822
17:46:29|16.4843
17:46:30|16.4781
17:46:31|16.4999
17:46:32|16.4997
17:46:33|16.4966
17:46:34|16.4992
17:46:35|16.4946
17:46:36|16.4946
17:46:37|16.4953
17:46:39|16.4953
17:46:40|16.4953
17:46:41|16.5004
17:46:42|16.5068
17:46:43|16.5071
17:46:44|16.5051
17:46:45|16.5075
17:46:46|16.5068
17:46:47|16.5023
17:46:48|16.5023
17:46:49|16.5102
17:46:50|16.5102
17:46:51|16.51
17:46:52|16.51
17:46:53|16.5072
17:46:54|16.5072
17:46:55|16.504
17:46:56|16.5022
17:46:57|16.504
17:46:58|16.5022
17:46:59|16.5022
17:47:00|16.4995
17:47:01|16.4995
17:47:02|16.5021
17:47:03|16.502
17:47:04|16.5002
17:47:05|16.5002
17:47:06|16.5002
17:47:07|16.486
17:47:08|16.4891
17:47:09|16.4891
17:47:10|16.4891
17:47:11|16.4891
17:47:12|16.482
17:47:13|16.4807
17:47:14|16.4807
17:47:15|16.4807
17:47:16|16.4801
17:47:17|16.4807
17:47:18|16.4843
17:47:19|16.4831
17:47:20|16.4837
17:47:21|16.4899
17:47:22|16.4882
17:47:23|16.4882
17:47:24|16.4882
17:47:25|16.4882
17:47:26|16.4841
17:47:28|16.4844
17:47:29|16.4844
17:47:29|16.4842
17:47:30|16.4842
17:47:31|16.487
17:47:32|16.487
17:47:34|16.4807
17:47:34|16.4802
17:47:35|16.469
17:47:36|16.4658
17:47:37|16.4677
17:47:38|16.4516
17:47:39|16.451
17:47:40|16.4488
17:47:42|16.454
17:47:43|16.4592
17:47:44|16.4647
17:47:45|16.4632
17:47:46|16.4645
17:47:47|16.4645
17:47:48|16.4636
17:47:49|16.4636
17:47:50|16.4636
17:47:51|16.4636
17:47:52|16.4636
17:47:54|16.4616
17:47:54|16.4644
17:47:55|16.4644
17:47:57|16.461
17:47:57|16.46
17:47:58|16.46
17:48:00|16.46
17:48:00|16.46
17:48:01|16.46
17:48:02|16.46
17:48:04|16.4609
17:48:04|16.4644
17:48:06|16.4644
17:48:06|16.4663
17:48:08|16.4663
17:48:09|16.4711
17:48:09|16.4682
17:48:11|16.4626
17:48:11|16.4612
17:48:12|16.4592
17:48:13|16.455
17:48:14|16.4552
17:48:15|16.4552
17:48:16|16.4552
17:48:17|16.4552
17:48:18|16.4467
17:48:19|16.453
17:48:20|16.453
17:48:22|16.453
17:48:23|16.4517
17:48:24|16.4499
17:48:24|16.4555
17:48:25|16.4534
17:48:27|16.454
17:48:28|16.4468
17:48:28|16.4427
17:48:29|16.4428
17:48:31|16.4447
17:48:31|16.4447
17:48:33|16.4445
17:48:34|16.4444
17:48:35|16.4444
17:48:35|16.4418
17:48:37|16.4446
17:48:37|16.453
17:48:39|16.453
17:48:40|16.4574
17:48:41|16.4574
17:48:43|16.4574
17:48:43|16.4574
17:48:45|16.4563
17:48:45|16.4563
17:48:46|16.4563
17:48:48|16.4503
17:48:49|16.4503
17:48:50|16.4487
17:48:51|16.4415
17:48:52|16.44
17:48:53|16.4402
17:48:54|16.4402
17:48:55|16.4432
17:48:56|16.4419
17:48:57|16.4419
17:48:58|16.4419
17:48:59|16.4445
17:49:00|16.443
17:49:01|16.4434
17:49:02|16.4462
17:49:03|16.4462
17:49:04|16.4457
17:49:05|16.4431
17:49:06|16.4431
17:49:07|16.45
17:49:08|16.4554
17:49:09|16.4554
17:49:10|16.4545
17:49:11|16.4612
17:49:12|16.4669
17:49:13|16.4663
17:49:14|16.4633
17:49:15|16.4633
17:49:16|16.4625
17:49:17|16.4662
17:49:18|16.4667
17:49:20|16.4733
17:49:20|16.4732
17:49:21|16.4732
17:49:22|16.4719
17:49:23|16.4682
17:49:24|16.4681
17:49:25|16.4681
17:49:26|16.4621
17:49:28|16.4621
17:49:28|16.4621
17:49:29|16.4621
17:49:30|16.4621
17:49:31|16.4554
17:49:32|16.4498
17:49:33|16.4498
17:49:34|16.4453
17:49:35|16.4453
17:49:37|16.4453
17:49:37|16.448
17:49:39|16.448
17:49:40|16.448
17:49:40|16.447
17:49:41|16.447
17:49:43|16.4469
17:49:43|16.451
17:49:44|16.451
17:49:45|16.451
17:49:47|16.451
17:49:48|16.451
17:49:49|16.4481
17:49:51|16.4481
17:49:51|16.4481
17:49:52|16.4481
17:49:53|16.4384
17:49:54|16.4387
17:49:55|16.4289
17:49:57|16.4295
17:49:57|16.4319
17:49:58|16.4306
17:49:59|16.4314
17:50:00|16.4314
17:50:01|16.4336
17:50:02|16.4377
17:50:03|16.4397
17:50:04|16.44
17:50:05|16.44
17:50:06|16.446
17:50:07|16.4481
17:50:08|16.452
17:50:09|16.452
17:50:10|16.4522
17:50:11|16.4499
17:50:13|16.4499
17:50:14|16.4551
17:50:15|16.4559
17:50:16|16.4559
17:50:17|16.4559
17:50:17|16.4498
17:50:19|16.4505
17:50:20|16.4505
17:50:20|16.4505
17:50:22|16.4509
17:50:22|16.4509
17:50:23|16.4542
17:50:24|16.4415
17:50:26|16.4415
17:50:27|16.4387
17:50:28|16.4356
17:50:29|16.437
17:50:30|16.437
17:50:31|16.437
17:50:32|16.437
17:50:33|16.4413
17:50:34|16.441
17:50:35|16.441
17:50:36|16.441
17:50:37|16.441
17:50:38|16.441
17:50:39|16.441
17:50:40|16.441
17:50:41|16.4402
17:50:42|16.4377
17:50:43|16.4377
17:50:45|16.4355
17:50:47|16.4355
17:50:47|16.4363
17:50:48|16.4363
17:50:50|16.4363
17:50:51|16.4324
17:50:51|16.4306
17:50:52|16.4324
17:50:53|16.44
17:50:55|16.4397
17:50:55|16.4397
17:50:56|16.4397
17:50:58|16.443
17:50:58|16.4639
17:51:00|16.4674
17:51:01|16.4626
17:51:02|16.4594
17:51:03|16.4594
17:51:04|16.4594
17:51:05|16.4626
17:51:06|16.4581
17:51:07|16.4514
17:51:08|16.4514
17:51:09|16.4514
17:51:10|16.4514
17:51:11|16.4434
17:51:12|16.4405
17:51:13|16.4462
17:51:14|16.4515
17:51:15|16.4515
17:51:16|16.454
17:51:17|16.454
17:51:18|16.45
17:51:19|16.4508
17:51:20|16.4494
17:51:21|16.4492
17:51:23|16.4492
17:51:23|16.4492
17:51:24|16.4407
17:51:26|16.4429
17:51:26|16.4339
17:51:27|16.4339
17:51:28|16.4329
17:51:29|16.4329
17:51:30|16.433
17:51:32|16.4305
17:51:32|16.4305
17:51:34|16.4305
17:51:35|16.428
17:51:36|16.428
17:51:37|16.428
17:51:37|16.428
17:51:38|16.4262
17:51:40|16.4302
17:51:41|16.434
17:51:42|16.434
17:51:43|16.4321
17:51:45|16.4321
17:51:46|16.4321
17:51:47|16.4321
17:51:48|16.4321
17:51:48|16.4321
17:51:49|16.4321
17:51:50|16.432
17:51:52|16.4243
17:51:52|16.4283
17:51:53|16.4283
17:51:55|16.422
17:51:55|16.4222
17:51:56|16.422
17:51:57|16.418
17:51:58|16.418
17:52:00|16.4163
17:52:01|16.4223
17:52:02|16.4223
17:52:03|16.427
17:52:04|16.433
17:52:05|16.433
17:52:06|16.4348
17:52:07|16.4347
17:52:08|16.4348
17:52:09|16.4348
17:52:10|16.4348
17:52:11|16.4303
17:52:12|16.4303
17:52:13|16.4303
17:52:14|16.4303
17:52:15|16.4282
17:52:16|16.4282
17:52:17|16.423
17:52:18|16.423
17:52:19|16.4263
17:52:20|16.4263
17:52:21|16.4263
17:52:22|16.4237
17:52:23|16.4237
17:52:24|16.4201
17:52:25|16.4201
17:52:26|16.4149
17:52:28|16.4149
17:52:28|16.4149
17:52:29|16.4149
17:52:31|16.4214
17:52:31|16.42
17:52:33|16.42
17:52:34|16.4199
17:52:35|16.4219
17:52:36|16.4219
17:52:37|16.4363
17:52:39|16.4363
17:52:40|16.426
17:52:40|16.426
17:52:42|16.4203
17:52:43|16.4203
17:52:45|16.4124
17:52:46|16.4067
17:52:47|16.4076
17:52:48|16.4076
17:52:48|16.4067
17:52:49|16.4091
17:52:51|16.4091
17:52:52|16.4066
17:52:54|16.4066
17:52:54|16.4042
17:52:55|16.4088
17:52:56|16.4093
17:52:57|16.404
17:52:59|16.4003
17:53:00|16.3981
17:53:01|16.3972
17:53:02|16.3972
17:53:02|16.4036
17:53:04|16.3994
17:53:04|16.3994
17:53:06|16.4031
17:53:06|16.4037
17:53:07|16.4037
17:53:09|16.4071
17:53:10|16.4071
17:53:11|16.4071
17:53:12|16.4071
17:53:13|16.4071
17:53:14|16.4071
17:53:15|16.4003
17:53:16|16.4002
17:53:17|16.4002
17:53:18|16.3954
17:53:19|16.3978
17:53:20|16.397
17:53:21|16.3971
17:53:22|16.4011
17:53:23|16.4007
17:53:24|16.4022
17:53:25|16.4022
17:53:26|16.3892
17:53:27|16.3892
17:53:28|16.3892
17:53:29|16.3871
17:53:30|16.3871
17:53:31|16.3842
17:53:32|16.3842
17:53:34|16.3906
17:53:35|16.3945
17:53:36|16.3927
17:53:37|16.3927
17:53:38|16.3927
17:53:39|16.3927
17:53:40|16.3892
17:53:41|16.3892
17:53:42|16.3918
17:53:43|16.392
17:53:44|16.3918
17:53:45|16.3906
17:53:45|16.3919
17:53:47|16.4
17:53:48|16.4046
17:53:50|16.3941
17:53:51|16.3941
17:53:51|16.3925
17:53:52|16.3925
17:53:53|16.3925
17:53:54|16.3925
17:53:56|16.3925
17:53:56|16.3874
17:53:58|16.3878
17:53:58|16.3878
17:53:59|16.3878
17:54:00|16.3878
17:54:01|16.3886
17:54:02|16.3969
17:54:04|16.397
17:54:04|16.3996
17:54:06|16.3998
17:54:06|16.401
17:54:07|16.414
17:54:08|16.414
17:54:10|16.4138
17:54:10|16.4138
17:54:12|16.4138
17:54:12|16.4161
17:54:13|16.4171
17:54:15|16.4171
17:54:15|16.4162
17:54:16|16.4158
17:54:17|16.4173
17:54:18|16.42
17:54:19|16.42
17:54:20|16.4165
17:54:22|16.4165
17:54:22|16.427
17:54:23|16.427
17:54:25|16.4254
17:54:27|16.4223
17:54:28|16.4161
17:54:28|16.4161
17:54:30|16.4151
17:54:31|16.4152
17:54:31|16.4152
17:54:33|16.4152
17:54:34|16.4193
17:54:35|16.4193
17:54:36|16.4193
17:54:37|16.4193
17:54:38|16.4193
17:54:39|16.4193
17:54:40|16.4163
17:54:41|16.4121
17:54:42|16.4121
17:54:43|16.4094
17:54:44|16.4094
17:54:45|16.4109
17:54:46|16.4109
17:54:47|16.4109
17:54:48|16.4109
17:54:49|16.4109
17:54:50|16.4174
17:54:51|16.42
17:54:52|16.4215
17:54:53|16.4215
17:54:54|16.428
17:54:55|16.4274
17:54:56|16.4324
17:54:57|16.4324
17:54:58|16.4324
17:54:59|16.4366
17:55:00|16.4391
17:55:01|16.4371
17:55:02|16.434
17:55:03|16.434
17:55:04|16.4337
17:55:06|16.4305
17:55:07|16.4305
17:55:08|16.4349
17:55:09|16.4349
17:55:09|16.4333
17:55:11|16.4333
17:55:13|16.4316
17:55:13|16.4316
17:55:14|16.4391
17:55:15|16.4413
17:55:16|16.4413
17:55:17|16.4354
17:55:18|16.4403
17:55:19|16.4403
17:55:20|16.437
17:55:21|16.4343
17:55:22|16.4343
17:55:24|16.4397
17:55:24|16.4397
17:55:25|16.4382
17:55:27|16.4387
17:55:28|16.4415
17:55:28|16.4415
17:55:30|16.44
17:55:30|16.4361
17:55:31|16.4385
17:55:32|16.4421
17:55:33|16.4444
17:55:34|16.455
17:55:35|16.452
17:55:36|16.4441
17:55:37|16.4441
17:55:38|16.447
17:55:39|16.447
17:55:41|16.4443
17:55:41|16.4443
17:55:42|16.4394
17:55:43|16.4387
17:55:44|16.4387
17:55:45|16.4387
17:55:47|16.4387
17:55:47|16.4342
17:55:48|16.4325
17:55:49|16.4325
17:55:51|16.4325
17:55:51|16.4337
17:55:53|16.4364
17:55:54|16.4481
17:55:55|16.4541
17:55:56|16.452
17:55:57|16.4506
17:55:58|16.4506
17:56:00|16.4422
17:56:00|16.4422
17:56:02|16.4529
17:56:03|16.4529
17:56:03|16.46
17:56:04|16.46
17:56:05|16.4604
17:56:06|16.4579
17:56:07|16.4639
17:56:08|16.4639
17:56:10|16.4631
17:56:10|16.4719
17:56:11|16.4737
17:56:13|16.4737
17:56:13|16.4737
17:56:14|16.4732
17:56:16|16.4829
17:56:16|16.4839
17:56:18|16.482
17:56:19|16.4879
17:56:19|16.4888
17:56:21|16.489
17:56:22|16.4892
17:56:23|16.4891
17:56:24|16.4868
17:56:25|16.4818
17:56:26|16.4891
17:56:27|16.4977
17:56:28|16.4968
17:56:29|16.4925
17:56:30|16.4886
17:56:31|16.4886
17:56:32|16.4957
17:56:33|16.4957
17:56:34|16.4985
17:56:36|16.4988
17:56:37|16.4995
17:56:38|16.4983
17:56:38|16.4983
17:56:40|16.4867
17:56:41|16.4875
17:56:42|16.4875
17:56:42|16.4598
17:56:44|16.4548
17:56:44|16.4488
17:56:46|16.4499
17:56:47|16.4499
17:56:47|16.4402
17:56:50|16.4575
17:56:51|16.4589
17:56:52|16.4628
17:56:53|16.4646
17:56:54|16.4646
17:56:55|16.4699
17:56:56|16.4602
17:56:57|16.461
17:56:58|16.4648
17:56:59|16.4687
17:57:00|16.4687
17:57:01|16.4687
17:57:02|16.4634
17:57:03|16.4667
17:57:04|16.4717
17:57:06|16.473
17:57:06|16.4787
17:57:07|16.4787
17:57:08|16.4818
17:57:09|16.4751
17:57:11|16.4751
17:57:12|16.4751
17:57:14|16.475
17:57:14|16.4731
17:57:15|16.467
17:57:17|16.4674
17:57:17|16.4674
17:57:19|16.4718
17:57:19|16.47
17:57:20|16.472
17:57:21|16.472
17:57:23|16.4785
17:57:24|16.4741
17:57:24|16.4735
17:57:25|16.4735
17:57:26|16.4733
17:57:27|16.4717
17:57:29|16.4717
17:57:29|16.4717
17:57:30|16.47
17:57:31|16.47
17:57:32|16.47
17:57:33|16.4623
17:57:34|16.4604
17:57:36|16.4604
17:57:37|16.4604
17:57:38|16.4604
17:57:39|16.4604
17:57:40|16.4669
17:57:41|16.4662
17:57:42|16.4662
17:57:43|16.4662
17:57:44|16.4691
17:57:45|16.4699
17:57:46|16.4699
17:57:47|16.4689
17:57:48|16.4784
17:57:49|16.4784
17:57:50|16.4784
17:57:51|16.4784
17:57:52|16.4843
17:57:53|16.4843
17:57:54|16.4842
17:57:55|16.4868
17:57:56|16.4793
17:57:57|16.4814
17:57:58|16.4848
17:57:59|16.483
17:58:00|16.483
17:58:01|16.4778
17:58:02|16.4778
17:58:03|16.4858
17:58:04|16.4761
17:58:05|16.4718
17:58:06|16.4718
17:58:07|16.4718
17:58:08|16.4718
17:58:09|16.4718
17:58:10|16.4735
17:58:11|16.4735
17:58:12|16.4735
17:58:13|16.4767
17:58:14|16.4767
17:58:15|16.4767
17:58:16|16.4767
17:58:17|16.468
17:58:18|16.4709
17:58:19|16.4661
17:58:21|16.4661
17:58:21|16.4661
17:58:22|16.4661
17:58:23|16.4661
17:58:24|16.4661
17:58:25|16.4693
17:58:26|16.4693
17:58:27|16.4693
17:58:28|16.4693
17:58:29|16.4708
17:58:31|16.4723
17:58:32|16.4723
17:58:32|16.4723
17:58:33|16.4727
17:58:34|16.4727
17:58:36|16.478
17:58:37|16.478
17:58:39|16.4752
17:58:39|16.4752
17:58:40|16.4726
17:58:41|16.4726
17:58:42|16.4726
17:58:43|16.4726
17:58:44|16.4726
17:58:45|16.4669
17:58:46|16.4593
17:58:47|16.4593
17:58:48|16.4593
17:58:49|16.4578
17:58:50|16.458
17:58:51|16.458
17:58:52|16.458
17:58:53|16.4653
17:58:55|16.4647
17:58:55|16.4546
17:58:57|16.4575
17:58:58|16.46
17:58:59|16.46
17:59:00|16.4557
17:59:01|16.459
17:59:02|16.4555
17:59:03|16.4555
17:59:04|16.4571
17:59:05|16.4616
17:59:06|16.4616
17:59:07|16.4647
17:59:08|16.4708
17:59:09|16.4701
17:59:10|16.4701
17:59:11|16.4701
17:59:12|16.4701
17:59:13|16.4691
17:59:14|16.4676
17:59:15|16.4676
17:59:16|16.4591
17:59:17|16.4588
17:59:18|16.4588
17:59:19|16.4588
17:59:20|16.4588
17:59:21|16.4621
17:59:22|16.4606
17:59:23|16.4606
17:59:24|16.4606
17:59:25|16.4659
17:59:26|16.469
17:59:27|16.4687
17:59:28|16.4675
17:59:29|16.4675
17:59:30|16.4681
17:59:31|16.4679
17:59:32|16.4641
17:59:33|16.4624
17:59:34|16.4624
17:59:35|16.4621
17:59:36|16.4625
17:59:37|16.4625
17:59:38|16.4625
17:59:39|16.4625
17:59:40|16.4573
17:59:42|16.4573
17:59:42|16.4573
17:59:43|16.4639
17:59:45|16.4649
17:59:45|16.4649
17:59:47|16.4649
17:59:47|16.4621
17:59:48|16.4518
17:59:50|16.4501
17:59:51|16.4478
17:59:52|16.4478
17:59:52|16.447
17:59:53|16.447
17:59:55|16.447
17:59:56|16.447
17:59:57|16.447
17:59:58|16.441
18:00:00|16.4468
18:00:01|16.4468
18:00:02|16.4468
18:00:03|16.4468
18:00:04|16.4468
18:00:05|16.4411
18:00:06|16.4383
18:00:07|16.443
18:00:08|16.443
18:00:09|16.443
18:00:10|16.443
18:00:11|16.4383
18:00:12|16.4394
18:00:13|16.4435
18:00:14|16.4439
18:00:15|16.4439
18:00:16|16.4439
18:00:17|16.4413
18:00:18|16.4383
18:00:19|16.4382
18:00:20|16.4383
18:00:21|16.4363
18:00:22|16.43
18:00:23|16.4345
18:00:24|16.4345
18:00:25|16.4353
18:00:26|16.4353
18:00:27|16.4344
18:00:28|16.4344
18:00:29|16.4322
18:00:30|16.4322
18:00:31|16.4322
18:00:32|16.4317
18:00:33|16.4301
18:00:34|16.4301
18:00:35|16.4301
18:00:36|16.4301
18:00:37|16.4315
18:00:38|16.4316
18:00:39|16.4322
18:00:40|16.4288
18:00:41|16.424
18:00:43|16.4219
18:00:43|16.4201
18:00:45|16.4183
18:00:45|16.4145
18:00:47|16.4145
18:00:47|16.4049
18:00:49|16.4029
18:00:49|16.4
18:00:50|16.3966
18:00:51|16.4018
18:00:53|16.3955
18:00:53|16.3954
18:00:55|16.3892
18:00:56|16.3917
18:00:57|16.3924
18:00:58|16.396
18:00:59|16.3936
18:01:00|16.3937
18:01:01|16.394
18:01:02|16.394
18:01:03|16.3902
18:01:04|16.3942
18:01:05|16.3998
18:01:06|16.4006
18:01:08|16.4038
18:01:09|16.3995
18:01:10|16.4029
18:01:10|16.4029
18:01:11|16.4045
18:01:12|16.4017
18:01:13|16.4047
18:01:15|16.4047
18:01:15|16.406
18:01:16|16.4091
18:01:17|16.4115
18:01:19|16.4038
18:01:19|16.4028
18:01:21|16.4028
18:01:22|16.408
18:01:23|16.4027
18:01:24|16.4027
18:01:24|16.4061
18:01:26|16.4061
18:01:26|16.3978
18:01:28|16.3823
18:01:28|16.3836
18:01:30|16.3779
18:01:31|16.3754
18:01:32|16.3754
18:01:32|16.3754
18:01:34|16.3755
18:01:35|16.3758
18:01:36|16.3799
18:01:37|16.3799
18:01:38|16.3758
18:01:39|16.3743
18:01:40|16.3743
18:01:41|16.3753
18:01:42|16.3755
18:01:43|16.38
18:01:44|16.3817
18:01:45|16.3817
18:01:46|16.3806
18:01:47|16.3806
18:01:48|16.3806
18:01:49|16.3777
18:01:50|16.3777
18:01:51|16.3777
18:01:52|16.3725
18:01:53|16.3725
18:01:55|16.3725
18:01:55|16.3725
18:01:57|16.3752
18:01:57|16.3759
18:01:59|16.3759
18:02:00|16.3835
18:02:01|16.3807
18:02:02|16.3854
18:02:03|16.3857
18:02:04|16.3852
18:02:05|16.3854
18:02:06|16.3854
18:02:07|16.3842
18:02:08|16.3842
18:02:09|16.3833
18:02:10|16.3741
18:02:11|16.3769
18:02:12|16.3712
18:02:13|16.369
18:02:14|16.3663
18:02:15|16.366
18:02:16|16.366
18:02:17|16.3694
18:02:19|16.3679
18:02:19|16.3742
18:02:20|16.3759
18:02:22|16.3762
18:02:22|16.3799
18:02:24|16.3799
18:02:24|16.3761
18:02:25|16.3724
18:02:26|16.3724
18:02:28|16.3724
18:02:28|16.3724
18:02:29|16.3724
18:02:30|16.3724
18:02:31|16.3726
18:02:32|16.3725
18:02:33|16.3725
18:02:35|16.3775
18:02:35|16.3786
18:02:36|16.3786
18:02:37|16.3773
18:02:39|16.3773
18:02:40|16.3773
18:02:40|16.3774
18:02:41|16.3774
18:02:42|16.3774
18:02:43|16.3742
18:02:44|16.3742
18:02:45|16.3742
18:02:46|16.4018
18:02:47|16.3981
18:02:48|16.3994
18:02:49|16.3905
18:02:50|16.3845
18:02:52|16.3823
18:02:52|16.3823
18:02:53|16.3823
18:02:54|16.3823
18:02:55|16.3823
18:02:57|16.3823
18:02:58|16.3755
18:02:59|16.378
18:03:00|16.378
18:03:01|16.3772
18:03:02|16.3772
18:03:03|16.3771
18:03:04|16.38
18:03:05|16.3839
18:03:06|16.3839
18:03:07|16.392
18:03:08|16.392
18:03:09|16.392
18:03:10|16.3887
18:03:11|16.3887
18:03:12|16.3887
18:03:13|16.3887
18:03:14|16.3887
18:03:15|16.3887
18:03:16|16.3866
18:03:17|16.3773
18:03:18|16.378
18:03:19|16.3819
18:03:20|16.3887
18:03:21|16.391
18:03:22|16.3886
18:03:23|16.3904
18:03:24|16.3904
18:03:25|16.3934
18:03:27|16.3934
18:03:27|16.3934
18:03:28|16.3934
18:03:29|16.3892
18:03:30|16.3892
18:03:31|16.3879
18:03:32|16.3879
18:03:34|16.392
18:03:34|16.382
18:03:35|16.3869
18:03:36|16.3869
18:03:37|16.3848
18:03:39|16.3848
18:03:39|16.3848
18:03:40|16.3848
18:03:41|16.3925
18:03:42|16.3925
18:03:44|16.3925
18:03:45|16.39
18:03:46|16.39
18:03:47|16.39
18:03:49|16.3892
18:03:49|16.3888
18:03:51|16.3888
18:03:52|16.3888
18:03:52|16.3917
18:03:53|16.3917
18:03:55|16.3917
18:03:55|16.384
18:03:56|16.384
18:03:58|16.381
18:03:58|16.3802
18:03:59|16.3801
18:04:00|16.3801
18:04:01|16.3766
18:04:03|16.3766
18:04:03|16.3711
18:04:04|16.3736
18:04:05|16.3684
18:04:07|16.3648
18:04:07|16.3612
18:04:08|16.3611
18:04:10|16.36
18:04:11|16.3632
18:04:12|16.3632
18:04:13|16.3593
18:04:14|16.3593
18:04:15|16.3593
18:04:16|16.3549
18:04:17|16.3583
18:04:18|16.353
18:04:19|16.353
18:04:20|16.353
18:04:21|16.3521
18:04:22|16.3535
18:04:23|16.3548
18:04:24|16.3599
18:04:25|16.3586
18:04:26|16.3572
18:04:27|16.3572
18:04:28|16.3563
18:04:29|16.3562
18:04:30|16.3541
18:04:31|16.35
18:04:32|16.3471
18:04:33|16.3384
18:04:34|16.3438
18:04:35|16.3438
18:04:36|16.3397
18:04:37|16.3397
18:04:38|16.336
18:04:39|16.3394
18:04:40|16.326
18:04:41|16.3256
18:04:42|16.3256
18:04:43|16.3339
18:04:44|16.3339
18:04:46|16.342
18:04:46|16.342
18:04:47|16.3444
18:04:49|16.3413
18:04:49|16.3413
18:04:51|16.3456
18:04:51|16.3456
18:04:52|16.3517
18:04:53|16.3636
18:04:54|16.3659
18:04:55|16.3631
18:04:56|16.3648
18:04:58|16.3648
18:04:58|16.3648
18:05:00|16.3623
18:05:01|16.3583
18:05:02|16.3566
18:05:03|16.3564
18:05:04|16.36
18:05:05|16.3587
18:05:06|16.3588
18:05:08|16.37
18:05:08|16.3724
18:05:10|16.3751
18:05:10|16.3829
18:05:11|16.3903
18:05:12|16.3913
18:05:13|16.4018
18:05:15|16.4001
18:05:15|16.4001
18:05:16|16.3941
18:05:17|16.3971
18:05:18|16.3967
18:05:20|16.4016
18:05:20|16.4059
18:05:21|16.412
18:05:22|16.4135
18:05:23|16.4135
18:05:24|16.4144
18:05:25|16.4158
18:05:26|16.4158
18:05:27|16.4111
18:05:28|16.4132
18:05:29|16.4132
18:05:30|16.4132
18:05:32|16.4048
18:05:32|16.3982
18:05:33|16.3898
18:05:34|16.3898
18:05:36|16.3898
18:05:37|16.3813
18:05:37|16.387
18:05:38|16.3861
18:05:39|16.386
18:05:41|16.3861
18:05:41|16.3861
18:05:43|16.3861
18:05:43|16.3926
18:05:45|16.3926
18:05:46|16.3926
18:05:46|16.3912
18:05:47|16.3931
18:05:49|16.3931
18:05:49|16.3909
18:05:51|16.3967
18:05:51|16.3967
18:05:52|16.396
18:05:54|16.397
18:05:54|16.397
18:05:55|16.397
18:05:56|16.4056
18:05:58|16.4118
18:06:00|16.4184
18:06:00|16.4255
18:06:01|16.4316
18:06:03|16.4349
18:06:04|16.4325
18:06:05|16.4368
18:06:06|16.4357
18:06:07|16.443
18:06:08|16.45
18:06:10|16.446
18:06:10|16.4621
18:06:11|16.4524
18:06:13|16.4504
18:06:14|16.4635
18:06:15|16.4644
18:06:16|16.47
18:06:17|16.468
18:06:18|16.4703
18:06:19|16.4662
18:06:20|16.4662
18:06:22|16.4682
18:06:22|16.4682
18:06:23|16.4643
18:06:25|16.4682
18:06:25|16.469
18:06:26|16.4697
18:06:27|16.4712
18:06:28|16.4712
18:06:29|16.4681
18:06:30|16.4621
18:06:32|16.4553
18:06:32|16.4533
18:06:34|16.4592
18:06:34|16.4569
18:06:35|16.4574
18:06:36|16.474
18:06:37|16.4705
18:06:38|16.4759
18:06:40|16.4726
18:06:40|16.4731
18:06:42|16.4755
18:06:42|16.4765
18:06:43|16.4692
18:06:45|16.4692
18:06:45|16.4715
18:06:46|16.4715
18:06:47|16.4717
18:06:48|16.4718
18:06:49|16.4718
18:06:50|16.4718
18:06:51|16.4718
18:06:53|16.4715
18:06:53|16.4715
18:06:55|16.4715
18:06:55|16.476
18:06:57|16.4746
18:06:57|16.4746
18:06:58|16.4743
18:07:00|16.4691
18:07:01|16.4715
18:07:02|16.4696
18:07:03|16.4696
18:07:04|16.4696
18:07:05|16.4766
18:07:06|16.4766
18:07:07|16.4753
18:07:08|16.4763
18:07:09|16.4754
18:07:10|16.4754
18:07:11|16.4759
18:07:12|16.4746
18:07:13|16.4746
18:07:14|16.4833
18:07:15|16.4832
18:07:16|16.4819
18:07:17|16.4819
18:07:18|16.4819
18:07:19|16.4819
18:07:20|16.4819
18:07:21|16.4819
18:07:22|16.4819
18:07:23|16.4845
18:07:24|16.4788
18:07:25|16.4788
18:07:26|16.4843
18:07:27|16.4848
18:07:28|16.4833
18:07:29|16.4833
18:07:30|16.4833
18:07:32|16.491
18:07:33|16.4843
18:07:33|16.4843
18:07:34|16.4745
18:07:35|16.4696
18:07:37|16.4618
18:07:38|16.4494
18:07:38|16.4501
18:07:39|16.4483
18:07:40|16.459
18:07:41|16.459
18:07:42|16.462
18:07:43|16.462
18:07:44|16.4564
18:07:45|16.4606
18:07:46|16.4483
18:07:48|16.4474
18:07:48|16.4474
18:07:49|16.4474
18:07:50|16.4502
18:07:52|16.4502
18:07:53|16.4502
18:07:53|16.447
18:07:54|16.4463
18:07:55|16.4463
18:07:56|16.4463
18:07:58|16.4463
18:07:59|16.4463
18:08:01|16.4463
18:08:01|16.4325
18:08:03|16.4303
18:08:04|16.4155
18:08:05|16.4151
18:08:06|16.4145
18:08:07|16.4145
18:08:08|16.4177
18:08:08|16.4174
18:08:10|16.4174
18:08:11|16.4146
18:08:11|16.4146
18:08:13|16.4146
18:08:13|16.4102
18:08:14|16.4121
18:08:16|16.4005
18:08:17|16.4005
18:08:17|16.4041
18:08:18|16.4041
18:08:19|16.4072
18:08:21|16.4073
18:08:22|16.4099
18:08:23|16.4099
18:08:24|16.41
18:08:25|16.41
18:08:26|16.41
18:08:27|16.41
18:08:29|16.4121
18:08:30|16.4041
18:08:30|16.4042
18:08:31|16.4042
18:08:32|16.4042
18:08:33|16.4042
18:08:34|16.4042
18:08:36|16.4042
18:08:36|16.4068
18:08:38|16.4068
18:08:39|16.4064
18:08:39|16.4064
18:08:40|16.4068
18:08:41|16.416
18:08:43|16.418
18:08:43|16.4283
18:08:44|16.4283
18:08:45|16.4167
18:08:47|16.4121
18:08:48|16.4121
18:08:49|16.4121
18:08:51|16.408
18:08:52|16.408
18:08:53|16.4064
18:08:53|16.4066
18:08:55|16.4066
18:08:55|16.4064
18:08:56|16.4064
18:08:57|16.4064
18:08:59|16.4064
18:08:59|16.3941
18:09:02|16.3941
18:09:02|16.3999
18:09:04|16.3999
18:09:04|16.3999
18:09:06|16.3999
18:09:07|16.392
18:09:08|16.3922
18:09:09|16.3969
18:09:10|16.3942
18:09:11|16.3942
18:09:12|16.3953
18:09:13|16.3953
18:09:15|16.3942
18:09:15|16.3942
18:09:16|16.3969
18:09:18|16.395
18:09:18|16.398
18:09:19|16.3968
18:09:20|16.3969
18:09:22|16.3969
18:09:23|16.3969
18:09:24|16.3961
18:09:24|16.396
18:09:26|16.396
18:09:27|16.3943
18:09:27|16.3885
18:09:28|16.3904
18:09:30|16.3958
18:09:31|16.3958
18:09:32|16.3958
18:09:33|16.3958
18:09:33|16.3928
18:09:34|16.3901
18:09:35|16.3902
18:09:37|16.3919
18:09:37|16.3896
18:09:39|16.3896
18:09:40|16.3973
18:09:40|16.3973
18:09:42|16.3943
18:09:43|16.3919
18:09:43|16.3919
18:09:44|16.3882
18:09:46|16.392
18:09:46|16.392
18:09:48|16.392
18:09:48|16.392
18:09:50|16.392
18:09:51|16.392
18:09:52|16.393
18:09:53|16.393
18:09:54|16.3999
18:09:55|16.3999
18:09:56|16.3999
18:09:57|16.3999
18:09:58|16.3999
18:09:59|16.3999
18:10:00|16.3947
18:10:01|16.3955
18:10:02|16.392
18:10:03|16.392
18:10:04|16.3942
18:10:05|16.3916
18:10:06|16.3886
18:10:07|16.3905
18:10:08|16.3908
18:10:09|16.3908
18:10:10|16.3938
18:10:11|16.3938
18:10:12|16.3938
18:10:13|16.3938
18:10:14|16.3773
18:10:15|16.3781
18:10:16|16.3796
18:10:17|16.3796
18:10:18|16.3764
18:10:19|16.3763
18:10:21|16.378
18:10:21|16.378
18:10:23|16.378
18:10:24|16.3801
18:10:25|16.3801
18:10:26|16.3801
18:10:27|16.3725
18:10:28|16.3715
18:10:29|16.3693
18:10:30|16.3688
18:10:31|16.3726
18:10:32|16.3726
18:10:33|16.3726
18:10:34|16.3763
18:10:34|16.3763
18:10:36|16.374
18:10:37|16.374
18:10:38|16.3729
18:10:38|16.3729
18:10:40|16.3729
18:10:41|16.3729
18:10:42|16.3714
18:10:42|16.3714
18:10:43|16.3714
18:10:45|16.3665
18:10:45|16.3655
18:10:46|16.3655
18:10:48|16.3655
18:10:48|16.3658
18:10:49|16.3656
18:10:51|16.3656
18:10:52|16.3652
18:10:52|16.3641
18:10:54|16.364
18:10:54|16.364
18:10:55|16.3616
18:10:56|16.3615
18:10:57|16.3615
18:10:59|16.3615
18:11:00|16.3615
18:11:01|16.3629
18:11:02|16.3641
18:11:04|16.3654
18:11:04|16.3654
18:11:06|16.3563
18:11:06|16.3569
18:11:08|16.3515
18:11:09|16.3529
18:11:09|16.3525
18:11:11|16.3469
18:11:12|16.3463
18:11:13|16.3463
18:11:14|16.3528
18:11:15|16.3561
18:11:16|16.3611
18:11:17|16.366
18:11:18|16.3599
18:11:19|16.3599
18:11:20|16.3599
18:11:21|16.356
18:11:22|16.356
18:11:23|16.3578
18:11:24|16.362
18:11:25|16.3656
18:11:26|16.3661
18:11:27|16.3723
18:11:28|16.373
18:11:29|16.3745
18:11:30|16.3749
18:11:31|16.3767
18:11:32|16.3767
18:11:33|16.3787
18:11:34|16.38
18:11:35|16.3794
18:11:36|16.3816
18:11:37|16.3828
18:11:38|16.383
18:11:39|16.383
18:11:40|16.383
18:11:41|16.3887
18:11:42|16.389
18:11:43|16.389
18:11:44|16.3888
18:11:45|16.3917
18:11:46|16.3917
18:11:48|16.3947
18:11:48|16.4008
18:11:49|16.4008
18:11:51|16.4043
18:11:51|16.4041
18:11:52|16.4041
18:11:53|16.4041
18:11:54|16.4041
18:11:55|16.4138
18:11:57|16.4144
18:11:57|16.4144
18:11:58|16.4144
18:12:00|16.4144
18:12:00|16.4159
18:12:01|16.4219
18:12:02|16.4237
18:12:04|16.4205
18:12:05|16.4223
18:12:06|16.4223
18:12:07|16.4201
18:12:08|16.4221
18:12:09|16.4222
18:12:11|16.4268
18:12:11|16.4263
18:12:13|16.4336
18:12:14|16.4336
18:12:15|16.4345
18:12:16|16.435
18:12:17|16.435
18:12:18|16.4342
18:12:19|16.4488
18:12:20|16.4502
18:12:21|16.4525
18:12:22|16.4528
18:12:23|16.4411
18:12:24|16.4411
18:12:25|16.4342
18:12:27|16.4322
18:12:27|16.4337
18:12:28|16.4337
18:12:29|16.4187
18:12:30|16.4187
18:12:31|16.4199
18:12:33|16.424
18:12:33|16.424
18:12:34|16.424
18:12:35|16.424
18:12:36|16.4181
18:12:37|16.4188
18:12:38|16.4188
18:12:39|16.4188
18:12:40|16.4159
18:12:41|16.4159
18:12:42|16.4159
18:12:43|16.4104
18:12:45|16.4072
18:12:45|16.4072
18:12:46|16.4075
18:12:47|16.4075
18:12:48|16.4105
18:12:49|16.4105
18:12:50|16.4105
18:12:51|16.4105
18:12:52|16.4192
18:12:53|16.416
18:12:54|16.416
18:12:56|16.416
18:12:56|16.4149
18:12:58|16.4149
18:12:59|16.4149
18:13:00|16.4149
18:13:01|16.4114
18:13:01|16.4117
18:13:02|16.413
18:13:03|16.406
18:13:05|16.4495
18:13:06|16.4554
18:13:08|16.4595
18:13:08|16.4595
18:13:10|16.4595
18:13:10|16.4595
18:13:11|16.4611
18:13:12|16.4448
18:13:13|16.4411
18:13:14|16.444
18:13:15|16.4381
18:13:17|16.441
18:13:18|16.441
18:13:18|16.441
18:13:20|16.441
18:13:21|16.4381
18:13:22|16.442
18:13:23|16.4414
18:13:24|16.4414
18:13:25|16.4414
18:13:26|16.4414
18:13:26|16.4267
18:13:27|16.4396
18:13:29|16.4416
18:13:29|16.4519
18:13:31|16.4496
18:13:32|16.4519
18:13:33|16.4485
18:13:34|16.4485
18:13:35|16.4485
18:13:36|16.4438
18:13:37|16.4335
18:13:38|16.4339
18:13:39|16.434
18:13:40|16.434
18:13:41|16.4307
18:13:42|16.4289
18:13:43|16.4289
18:13:44|16.4284
18:13:45|16.43
18:13:46|16.4285
18:13:47|16.4299
18:13:48|16.4299
18:13:49|16.4299
18:13:50|16.4299
18:13:51|16.4299
18:13:52|16.4299
18:13:53|16.4252
18:13:54|16.4252
18:13:55|16.4252
18:13:56|16.4161
18:13:57|16.4124
18:13:58|16.4125
18:13:59|16.4139
18:14:00|16.4139
18:14:01|16.4139
18:14:02|16.4136
18:14:03|16.4135
18:14:04|16.4082
18:14:05|16.4131
18:14:06|16.4193
18:14:07|16.4193
18:14:08|16.4217
18:14:09|16.4221
18:14:10|16.417
18:14:11|16.4139
18:14:12|16.4139
18:14:13|16.4139
18:14:15|16.4139
18:14:16|16.4139
18:14:17|16.4139
18:14:18|16.4117
18:14:19|16.4116
18:14:20|16.4115
18:14:21|16.4072
18:14:22|16.41
18:14:23|16.41
18:14:24|16.4116
18:14:25|16.4126
18:14:26|16.4126
18:14:27|16.4137
18:14:28|16.4125
18:14:29|16.4124
18:14:30|16.4113
18:14:31|16.4113
18:14:33|16.3986
18:14:33|16.3914
18:14:35|16.3898
18:14:36|16.3892
18:14:37|16.3867
18:14:37|16.3869
18:14:39|16.3869
18:14:39|16.3869
18:14:40|16.3869
18:14:41|16.3869
18:14:42|16.3869
18:14:44|16.3869
18:14:44|16.3786
18:14:45|16.3738
18:14:46|16.3738
18:14:47|16.3706
18:14:48|16.3706
18:14:50|16.3654
18:14:50|16.3701
18:14:51|16.3684
18:14:53|16.3684
18:14:53|16.3684
18:14:54|16.3803
18:14:55|16.3872
18:14:57|16.3914
18:14:57|16.3936
18:14:58|16.4077
18:14:59|16.4077
18:15:01|16.4014
18:15:01|16.3903
18:15:02|16.3948
18:15:04|16.3924
18:15:05|16.3881
18:15:06|16.3881
18:15:06|16.3878
18:15:07|16.3851
18:15:08|16.3851
18:15:09|16.3857
18:15:11|16.376
18:15:12|16.376
18:15:13|16.3681
18:15:14|16.3791
18:15:15|16.3791
18:15:17|16.3791
18:15:18|16.3775
18:15:18|16.3742
18:15:19|16.3742
18:15:20|16.3707
18:15:21|16.3707
18:15:22|16.37
18:15:24|16.37
18:15:24|16.3963
18:15:26|16.4026
18:15:26|16.4026
18:15:27|16.3961
18:15:29|16.3961
18:15:29|16.3961
18:15:30|16.3961
18:15:31|16.4028
18:15:32|16.4001
18:15:34|16.4001
18:15:34|16.4001
18:15:35|16.4001
18:15:36|16.3826
18:15:38|16.3806
18:15:38|16.3762
18:15:39|16.3772
18:15:40|16.3746
18:15:41|16.3746
18:15:43|16.371
18:15:44|16.3654
18:15:45|16.3654
18:15:46|16.3601
18:15:47|16.3611
18:15:48|16.3611
18:15:49|16.3611
18:15:50|16.3595
18:15:51|16.3594
18:15:52|16.3595
18:15:53|16.3636
18:15:54|16.3636
18:15:55|16.3636
18:15:56|16.3636
18:15:57|16.3636
18:15:58|16.3602
18:15:59|16.3612
18:16:00|16.3612
18:16:01|16.3676
18:16:02|16.3676
18:16:03|16.3676
18:16:04|16.3554
18:16:06|16.3545
18:16:06|16.3467
18:16:07|16.3467
18:16:08|16.3467
18:16:10|16.356
18:16:11|16.356
18:16:11|16.3579
18:16:12|16.3612
18:16:14|16.3626
18:16:15|16.3603
18:16:16|16.3603
18:16:16|16.3638
18:16:17|16.3594
18:16:19|16.3482
18:16:20|16.3467
18:16:20|16.3531
18:16:21|16.3531
18:16:22|16.3487
18:16:23|16.3487
18:16:24|16.3483
18:16:26|16.3483
18:16:27|16.3513
18:16:28|16.3513
18:16:29|16.3587
18:16:30|16.3587
18:16:31|16.3587
18:16:32|16.3587
18:16:33|16.3621
18:16:34|16.3676
18:16:35|16.3676
18:16:36|16.3641
18:16:37|16.3641
18:16:38|16.364
18:16:39|16.364
18:16:40|16.3641
18:16:41|16.3641
18:16:42|16.3725
18:16:43|16.3725
18:16:45|16.3742
18:16:45|16.3828
18:16:46|16.3852
18:16:48|16.3781
18:16:49|16.3757
18:16:50|16.3753
18:16:50|16.3753
18:16:52|16.3742
18:16:53|16.3742
18:16:54|16.3723
18:16:55|16.3747
18:16:55|16.3747
18:16:56|16.3725
18:16:58|16.3725
18:16:59|16.3725
18:17:00|16.3722
18:17:01|16.3722
18:17:02|16.3722
18:17:02|16.3778
18:17:04|16.3853
18:17:05|16.398
18:17:06|16.3978
18:17:07|16.4004
18:17:08|16.4004
18:17:09|16.4004
18:17:10|16.3966
18:17:11|16.3949
18:17:12|16.3949
18:17:13|16.3949
18:17:15|16.3949
18:17:15|16.3949
18:17:17|16.3949
18:17:17|16.3933
18:17:19|16.3933
18:17:19|16.3933
18:17:21|16.3933
18:17:22|16.3933
18:17:23|16.3933
18:17:24|16.3933
18:17:25|16.3933
18:17:26|16.3933
18:17:28|16.3867
18:17:28|16.3758
18:17:29|16.3758
18:17:30|16.3766
18:17:31|16.3766
18:17:32|16.3799
18:17:33|16.3821
18:17:34|16.3868
18:17:35|16.391
18:17:36|16.3857
18:17:37|16.3838
18:17:38|16.3869
18:17:40|16.3897
18:17:40|16.3897
18:17:42|16.3897
18:17:42|16.3896
18:17:44|16.3901
18:17:45|16.3881
18:17:46|16.3814
18:17:47|16.3812
18:17:48|16.3812
18:17:48|16.3812
18:17:49|16.3762
18:17:51|16.3763
18:17:51|16.3763
18:17:53|16.3763
18:17:53|16.3763
18:17:55|16.3756
18:17:56|16.3756
18:17:57|16.396
18:17:57|16.3956
18:17:58|16.3956
18:17:59|16.3894
18:18:01|16.3894
18:18:02|16.382
18:18:03|16.382
18:18:04|16.382
18:18:04|16.3841
18:18:05|16.3841
18:18:07|16.3841
18:18:07|16.3814
18:18:08|16.3814
18:18:09|16.3813
18:18:10|16.3771
18:18:12|16.3796
18:18:13|16.3796
18:18:13|16.3813
18:18:15|16.3813
18:18:16|16.3813
18:18:17|16.376
18:18:18|16.3674
18:18:19|16.3656
18:18:20|16.3692
18:18:21|16.3661
18:18:23|16.3661
18:18:23|16.3661
18:18:24|16.366
18:18:25|16.366
18:18:26|16.366
18:18:27|16.366
18:18:28|16.3631
18:18:30|16.3631
18:18:30|16.3504
18:18:31|16.356
18:18:32|16.356
18:18:33|16.3528
18:18:34|16.3528
18:18:36|16.3528
18:18:36|16.3547
18:18:37|16.3532
18:18:39|16.3546
18:18:39|16.3599
18:18:41|16.3599
18:18:41|16.3567
18:18:42|16.359
18:18:43|16.359
18:18:44|16.359
18:18:45|16.359
18:18:46|16.359
18:18:48|16.3616
18:18:48|16.3616
18:18:50|16.3616
18:18:50|16.3631
18:18:51|16.3684
18:18:53|16.3692
18:18:53|16.3692
18:18:54|16.3692
18:18:55|16.3696
18:18:56|16.3696
18:18:57|16.3696
18:18:59|16.3672
18:18:59|16.3672
18:19:01|16.3672
18:19:01|16.3672
18:19:03|16.3547
18:19:03|16.3558
18:19:04|16.36
18:19:05|16.36
18:19:06|16.36
18:19:08|16.36
18:19:08|16.3586
18:19:09|16.3586
18:19:11|16.3611
18:19:12|16.3611
18:19:13|16.3611
18:19:14|16.3595
18:19:15|16.3595
18:19:16|16.3629
18:19:18|16.372
18:19:19|16.372
18:19:19|16.372
18:19:20|16.372
18:19:21|16.372
18:19:22|16.3732
18:19:24|16.3732
18:19:24|16.3732
18:19:26|16.3732
18:19:26|16.375
18:19:27|16.3747
18:19:28|16.3747
18:19:29|16.3747
18:19:30|16.37
18:19:32|16.3706
18:19:32|16.3706
18:19:33|16.3706
18:19:35|16.3706
18:19:35|16.37
18:19:37|16.37
18:19:37|16.3691
18:19:39|16.3691
18:19:40|16.376
18:19:41|16.3821
18:19:41|16.3885
18:19:43|16.3981
18:19:44|16.4026
18:19:44|16.4015
18:19:46|16.4015
18:19:46|16.4015
18:19:47|16.4015
18:19:48|16.3941
18:19:49|16.3941
18:19:51|16.3941
18:19:52|16.3941
18:19:52|16.3867
18:19:53|16.3821
18:19:55|16.3821
18:19:56|16.3821
18:19:56|16.3747
18:19:57|16.3738
18:19:58|16.3738
18:20:00|16.3715
18:20:01|16.3715
18:20:01|16.368
18:20:03|16.3613
18:20:04|16.3613
18:20:05|16.3613
18:20:06|16.3613
18:20:07|16.3613
18:20:08|16.3613
18:20:09|16.3569
18:20:10|16.3552
18:20:11|16.3552
18:20:13|16.3482
18:20:14|16.3482
18:20:14|16.358
18:20:15|16.358
18:20:17|16.3576
18:20:17|16.3576
18:20:18|16.3576
18:20:20|16.3567
18:20:21|16.3567
18:20:22|16.3674
18:20:22|16.3641
18:20:24|16.3561
18:20:25|16.354
18:20:26|16.354
18:20:27|16.354
18:20:28|16.354
18:20:29|16.354
18:20:30|16.3444
18:20:31|16.3432
18:20:32|16.3432
18:20:33|16.3381
18:20:34|16.3382
18:20:35|16.3394
18:20:37|16.3334
18:20:37|16.3334
18:20:38|16.3349
18:20:39|16.3349
18:20:40|16.3349
18:20:41|16.3349
18:20:43|16.3349
18:20:43|16.337
18:20:44|16.337
18:20:46|16.3331
18:20:46|16.3331
18:20:47|16.3331
18:20:48|16.3333
18:20:50|16.3308
18:20:51|16.3367
18:20:52|16.3389
18:20:53|16.3382
18:20:54|16.3382
18:20:55|16.3382
18:20:56|16.326
18:20:57|16.3243
18:20:57|16.3243
18:20:58|16.3295
18:20:59|16.3295
18:21:00|16.3301
18:21:02|16.3203
18:21:02|16.3274
18:21:04|16.3244
18:21:05|16.3244
18:21:05|16.3244
18:21:06|16.3292
18:21:08|16.3292
18:21:09|16.3292
18:21:10|16.3292
18:21:11|16.3292
18:21:12|16.3276
18:21:13|16.3319
18:21:14|16.3319
18:21:16|16.3306
18:21:16|16.3373
18:21:17|16.3373
18:21:19|16.3357
18:21:20|16.3357
18:21:21|16.3357
18:21:21|16.3273
18:21:23|16.3273
18:21:23|16.3273
18:21:25|16.3268
18:21:25|16.3268
18:21:27|16.3268
18:21:28|16.3276
18:21:29|16.3256
18:21:30|16.3244
18:21:30|16.3244
18:21:31|16.3272
18:21:32|16.3272
18:21:33|16.3272
18:21:34|16.33
18:21:36|16.3417
18:21:37|16.3455
18:21:38|16.3455
18:21:38|16.3505
18:21:40|16.3486
18:21:40|16.3443
18:21:41|16.3443
18:21:43|16.3443
18:21:44|16.3504
18:21:45|16.3504
18:21:46|16.3442
18:21:47|16.3442
18:21:48|16.3442
18:21:48|16.3322
18:21:50|16.3332
18:21:51|16.3321
18:21:52|16.3321
18:21:53|16.3321
18:21:54|16.3321
18:21:55|16.3321
18:21:56|16.3321
18:21:57|16.3322
18:21:58|16.3398
18:21:59|16.336
18:22:00|16.336
18:22:01|16.336
18:22:02|16.336
18:22:03|16.336
18:22:04|16.336
18:22:05|16.336
18:22:06|16.3252
18:22:07|16.3227
18:22:08|16.3227
18:22:09|16.3256
18:22:10|16.3255
18:22:11|16.3255
18:22:12|16.3255
18:22:13|16.3255
18:22:14|16.3032
18:22:15|16.3031
18:22:16|16.3001
18:22:17|16.3
18:22:19|16.2939
18:22:20|16.2944
18:22:21|16.2944
18:22:21|16.2944
18:22:22|16.2944
18:22:24|16.2954
18:22:25|16.298
18:22:25|16.298
18:22:26|16.2979
18:22:29|16.2959
18:22:29|16.294
18:22:30|16.2978
18:22:32|16.298
18:22:33|16.298
18:22:34|16.294
18:22:35|16.2941
18:22:35|16.2941
18:22:36|16.2968
18:22:37|16.2968
18:22:38|16.2968
18:22:39|16.2965
18:22:41|16.298
18:22:42|16.3098
18:22:43|16.3158
18:22:43|16.3173
18:22:44|16.3147
18:22:45|16.3147
18:22:47|16.3067
18:22:48|16.3049
18:22:49|16.3049
18:22:49|16.3049
18:22:50|16.3049
18:22:51|16.301
18:22:53|16.2984
18:22:54|16.2984
18:22:55|16.2984
18:22:55|16.3009
18:22:57|16.3009
18:22:58|16.3033
18:22:59|16.3033
18:23:00|16.302
18:23:01|16.304
18:23:02|16.304
18:23:03|16.3058
18:23:04|16.312
18:23:05|16.316
18:23:06|16.3135
18:23:07|16.3135
18:23:08|16.3205
18:23:09|16.3205
18:23:10|16.3205
18:23:11|16.3188
18:23:12|16.3188
18:23:13|16.3186
18:23:14|16.3211
18:23:16|16.3298
18:23:17|16.3298
18:23:18|16.3239
18:23:19|16.318
18:23:20|16.3218
18:23:21|16.3146
18:23:23|16.3102
18:23:24|16.3102
18:23:25|16.313
18:23:26|16.313
18:23:27|16.3075
18:23:28|16.309
18:23:29|16.3154
18:23:30|16.3154
18:23:31|16.3172
18:23:32|16.3172
18:23:33|16.3172
18:23:34|16.3172
18:23:35|16.3205
18:23:36|16.3199
18:23:37|16.3201
18:23:38|16.3221
18:23:39|16.3221
18:23:40|16.3183
18:23:41|16.3159
18:23:42|16.3135
18:23:43|16.3135
18:23:44|16.3135
18:23:45|16.3173
18:23:46|16.3173
18:23:47|16.3173
18:23:48|16.3173
18:23:49|16.3081
18:23:50|16.3081
18:23:51|16.3081
18:23:52|16.3072
18:23:53|16.3072
18:23:54|16.3072
18:23:55|16.3072
18:23:56|16.3067
18:23:57|16.3067
18:23:58|16.3098
18:23:59|16.3098
18:24:00|16.3098
18:24:01|16.3098
18:24:02|16.3199
18:24:03|16.3199
18:24:04|16.3199
18:24:05|16.3192
18:24:06|16.3192
18:24:07|16.3241
18:24:08|16.3273
18:24:09|16.3305
18:24:10|16.3305
18:24:11|16.3248
18:24:12|16.327
18:24:13|16.327
18:24:15|16.327
18:24:15|16.3272
18:24:16|16.331
18:24:18|16.331
18:24:18|16.3372
18:24:19|16.3362
18:24:21|16.3362
18:24:22|16.3353
18:24:22|16.3367
18:24:24|16.3367
18:24:25|16.3367
18:24:26|16.3367
18:24:27|16.3301
18:24:28|16.3301
18:24:29|16.329
18:24:30|16.3252
18:24:31|16.3252
18:24:32|16.3252
18:24:34|16.3242
18:24:34|16.3247
18:24:35|16.3247
18:24:37|16.3247
18:24:38|16.3247
18:24:39|16.3247
18:24:39|16.3247
18:24:40|16.3247
18:24:41|16.3247
18:24:43|16.3247
18:24:44|16.3247
18:24:45|16.3317
18:24:45|16.3339
18:24:46|16.3339
18:24:47|16.3339
18:24:49|16.3339
18:24:50|16.3339
18:24:51|16.3288
18:24:52|16.3288
18:24:52|16.3288
18:24:53|16.3288
18:24:55|16.3321
18:24:56|16.3321
18:24:56|16.3321
18:24:57|16.3321
18:24:59|16.3321
18:25:01|16.3321
18:25:02|16.3321
18:25:02|16.3322
18:25:03|16.3321
18:25:04|16.3332
18:25:05|16.3332
18:25:06|16.3332
18:25:07|16.3332
18:25:09|16.3332
18:25:09|16.3332
18:25:10|16.3321
18:25:12|16.3321
18:25:12|16.3321
18:25:13|16.3321
18:25:14|16.3321
18:25:15|16.3294
18:25:17|16.3302
18:25:18|16.3301
18:25:19|16.3301
18:25:20|16.3301
18:25:21|16.3339
18:25:23|16.3453
18:25:23|16.3453
18:25:24|16.3453
18:25:25|16.3453
18:25:26|16.3466
18:25:27|16.3454
18:25:29|16.3546
18:25:29|16.3593
18:25:30|16.3673
18:25:32|16.363
18:25:33|16.363
18:25:34|16.363
18:25:34|16.363
18:25:36|16.363
18:25:37|16.363
18:25:38|16.3645
18:25:39|16.3645
18:25:40|16.3642
18:25:41|16.3642
18:25:42|16.3649
18:25:43|16.3648
18:25:44|16.3601
18:25:45|16.3601
18:25:46|16.3601
18:25:47|16.3655
18:25:48|16.3699
18:25:49|16.3674
18:25:50|16.3674
18:25:51|16.3674
18:25:52|16.37
18:25:53|16.3724
18:25:54|16.375
18:25:55|16.3769
18:25:56|16.3769
18:25:57|16.3821
18:25:58|16.3866
18:25:59|16.3899
18:26:00|16.3863
18:26:02|16.3831
18:26:02|16.3959
18:26:03|16.3944
18:26:04|16.3996
18:26:05|16.4056
18:26:06|16.4056
18:26:07|16.4061
18:26:08|16.4
18:26:09|16.3996
18:26:10|16.3996
18:26:11|16.3996
18:26:12|16.3996
18:26:13|16.3996
18:26:14|16.3996
18:26:15|16.3996
18:26:16|16.3996
18:26:18|16.4013
18:26:20|16.4013
18:26:20|16.4013
18:26:22|16.4012
18:26:23|16.4012
18:26:23|16.4012
18:26:24|16.4012
18:26:26|16.4012
18:26:27|16.4012
18:26:28|16.3947
18:26:29|16.3947
18:26:30|16.3905
18:26:31|16.3905
18:26:32|16.3911
18:26:33|16.3884
18:26:34|16.3885
18:26:35|16.3885
18:26:36|16.3885
18:26:37|16.3885
18:26:38|16.3885
18:26:39|16.3885
18:26:40|16.3816
18:26:41|16.3823
18:26:42|16.3823
18:26:43|16.3823
18:26:44|16.3823
18:26:45|16.3836
18:26:46|16.3836
18:26:48|16.3836
18:26:48|16.3836
18:26:49|16.3836
18:26:51|16.3836
18:26:52|16.3828
18:26:52|16.3828
18:26:54|16.3786
18:26:54|16.3786
18:26:56|16.3773
18:26:56|16.3773
18:26:58|16.3823
18:26:58|16.3823
18:27:00|16.3823
18:27:01|16.3823
18:27:02|16.3774
18:27:03|16.3774
18:27:04|16.3815
18:27:05|16.3815
18:27:06|16.3815
18:27:07|16.3769
18:27:08|16.3769
18:27:09|16.3722
18:27:10|16.3722
18:27:11|16.3777
18:27:12|16.3799
18:27:13|16.3832
18:27:14|16.3832
18:27:15|16.3849
18:27:16|16.3849
18:27:17|16.3783
18:27:19|16.3783
18:27:20|16.372
18:27:21|16.372
18:27:21|16.361
18:27:22|16.361
18:27:24|16.3601
18:27:25|16.3575
18:27:26|16.3583
18:27:27|16.3583
18:27:28|16.3583
18:27:28|16.3566
18:27:29|16.3566
18:27:30|16.3566
18:27:31|16.3566
18:27:33|16.3566
18:27:34|16.3566
18:27:35|16.3566
18:27:36|16.3565
18:27:37|16.3565
18:27:38|16.3541
18:27:39|16.3541
18:27:40|16.3541
18:27:41|16.3541
18:27:42|16.3541
18:27:43|16.3544
18:27:44|16.3544
18:27:45|16.3541
18:27:46|16.3541
18:27:47|16.3541
18:27:48|16.3541
18:27:49|16.3541
18:27:50|16.3541
18:27:51|16.3541
18:27:52|16.3541
18:27:53|16.3541
18:27:54|16.3639
18:27:55|16.3639
18:27:56|16.3639
18:27:57|16.3706
18:27:58|16.3706
18:27:59|16.3705
18:28:00|16.3711
18:28:01|16.3794
18:28:02|16.3794
18:28:03|16.3794
18:28:04|16.3794
18:28:05|16.3794
18:28:06|16.3794
18:28:07|16.3794
18:28:08|16.3803
18:28:09|16.3761
18:28:10|16.3761
18:28:11|16.3761
18:28:12|16.3744
18:28:13|16.3744
18:28:14|16.3732
18:28:15|16.3732
18:28:16|16.3738
18:28:18|16.3738
18:28:18|16.3758
18:28:20|16.3758
18:28:20|16.3756
18:28:22|16.3739
18:28:23|16.3739
18:28:24|16.3739
18:28:25|16.3778
18:28:26|16.3766
18:28:28|16.377
18:28:29|16.377
18:28:29|16.377
18:28:31|16.3807
18:28:32|16.3807
18:28:33|16.3807
18:28:34|16.3805
18:28:34|16.3805
18:28:36|16.3805
18:28:37|16.3805
18:28:37|16.3805
18:28:39|16.3874
18:28:39|16.3874
18:28:41|16.3904
18:28:42|16.3904
18:28:43|16.3904
18:28:44|16.4004
18:28:45|16.4004
18:28:45|16.4004
18:28:47|16.4143
18:28:48|16.4074
18:28:49|16.4091
18:28:50|16.4091
18:28:51|16.4091
18:28:52|16.4091
18:28:53|16.4091
18:28:54|16.4006
18:28:55|16.398
18:28:56|16.398
18:28:57|16.398
18:28:58|16.398
18:28:59|16.4025
18:29:01|16.3994
18:29:01|16.3994
18:29:02|16.3973
18:29:04|16.3973
18:29:05|16.3973
18:29:05|16.3975
18:29:06|16.3975
18:29:07|16.3975
18:29:08|16.3975
18:29:09|16.3976
18:29:11|16.4043
18:29:11|16.4043
18:29:12|16.4046
18:29:13|16.4046
18:29:14|16.4118
18:29:15|16.416
18:29:16|16.4151
18:29:18|16.4151
18:29:18|16.4151
18:29:19|16.4151
18:29:20|16.4151
18:29:22|16.4151
18:29:24|16.4214
18:29:25|16.424
18:29:25|16.424
18:29:28|16.4256
18:29:29|16.4274
18:29:29|16.4329
18:29:31|16.4368
18:29:32|16.4378
18:29:33|16.4382
18:29:34|16.4382
18:29:35|16.4387
18:29:36|16.4387
18:29:37|16.4346
18:29:38|16.4338
18:29:39|16.4338
18:29:40|16.4338
18:29:41|16.4349
18:29:43|16.4334
18:29:44|16.43
18:29:44|16.4399
18:29:45|16.4439
18:29:47|16.4405
18:29:47|16.4405
18:29:49|16.4372
18:29:49|16.4389
18:29:50|16.4389
18:29:52|16.4346
18:29:52|16.4359
18:29:53|16.4359
18:29:55|16.4359
18:29:55|16.4362
18:29:56|16.4307
18:29:58|16.4307
18:29:58|16.4364
18:30:00|16.4379
18:30:00|16.438
18:30:01|16.438
18:30:02|16.446
18:30:04|16.442
18:30:05|16.4314
18:30:06|16.4256
18:30:07|16.4256
18:30:08|16.4256
18:30:09|16.4235
18:30:10|16.4235
18:30:11|16.4235
18:30:13|16.4232
18:30:13|16.4205
18:30:15|16.4243
18:30:15|16.4243
18:30:16|16.4182
18:30:18|16.4182
18:30:18|16.4148
18:30:19|16.4122
18:30:21|16.4068
18:30:21|16.416
18:30:22|16.416
18:30:24|16.4039
18:30:26|16.4114
18:30:26|16.4129
18:30:27|16.415
18:30:28|16.415
18:30:30|16.4171
18:30:30|16.422
18:30:32|16.4244
18:30:32|16.4244
18:30:33|16.4189
18:30:35|16.4189
18:30:35|16.4189
18:30:36|16.4189
18:30:38|16.4082
18:30:40|16.4008
18:30:41|16.41
18:30:41|16.41
18:30:42|16.4033
18:30:44|16.4
18:30:45|16.4
18:30:46|16.4
18:30:46|16.4
18:30:48|16.4
18:30:49|16.4
18:30:50|16.4
18:30:51|16.399
18:30:52|16.3976
18:30:53|16.3976
18:30:54|16.3976
18:30:55|16.3872
18:30:56|16.3872
18:30:57|16.3872
18:30:58|16.3872
18:30:59|16.388
18:31:00|16.388
18:31:01|16.3958
18:31:02|16.3958
18:31:03|16.4018
18:31:04|16.4024
18:31:05|16.4024
18:31:06|16.4134
18:31:07|16.4189
18:31:08|16.4189
18:31:09|16.4189
18:31:10|16.4189
18:31:11|16.4186
18:31:12|16.4161
18:31:14|16.4172
18:31:14|16.414
18:31:15|16.414
18:31:16|16.4168
18:31:17|16.4168
18:31:18|16.4168
18:31:20|16.4064
18:31:20|16.4031
18:31:21|16.4122
18:31:23|16.4128
18:31:24|16.4196
18:31:25|16.4219
18:31:26|16.4179
18:31:27|16.4183
18:31:28|16.4149
18:31:29|16.4167
18:31:30|16.4167
18:31:31|16.419
18:31:32|16.419
18:31:33|16.4189
18:31:34|16.417
18:31:35|16.4169
18:31:36|16.4173
18:31:37|16.4217
18:31:38|16.424
18:31:39|16.424
18:31:40|16.4258
18:31:42|16.4247
18:31:43|16.425
18:31:43|16.4266
18:31:45|16.424
18:31:46|16.4256
18:31:46|16.428
18:31:48|16.4279
18:31:49|16.4291
18:31:50|16.4291
18:31:51|16.4294
18:31:52|16.4283
18:31:53|16.4269
18:31:53|16.4286
18:31:54|16.4312
18:31:56|16.4302
18:31:57|16.4318
18:31:58|16.4318
18:31:59|16.4311
18:31:59|16.4311
18:32:01|16.4222
18:32:02|16.4226
18:32:03|16.4263
18:32:04|16.4215
18:32:05|16.4043
18:32:06|16.4079
18:32:07|16.4015
18:32:08|16.3963
18:32:09|16.3904
18:32:10|16.3904
18:32:11|16.3834
18:32:12|16.4079
18:32:14|16.4086
18:32:14|16.4064
18:32:15|16.4159
18:32:16|16.4159
18:32:17|16.4186
18:32:18|16.4177
18:32:19|16.4177
18:32:20|16.4177
18:32:21|16.4196
18:32:22|16.4233
18:32:24|16.4157
18:32:25|16.4157
18:32:26|16.4157
18:32:27|16.4122
18:32:28|16.4122
18:32:29|16.4122
18:32:29|16.4122
18:32:31|16.4061
18:32:32|16.4061
18:32:33|16.4061
18:32:34|16.4023
18:32:35|16.4036
18:32:36|16.4036
18:32:37|16.4036
18:32:38|16.41
18:32:39|16.4064
18:32:40|16.4064
18:32:41|16.4053
18:32:42|16.4077
18:32:43|16.4077
18:32:44|16.4055
18:32:45|16.4056
18:32:47|16.4008
18:32:47|16.3994
18:32:48|16.4013
18:32:49|16.4013
18:32:50|16.4013
18:32:51|16.4013
18:32:52|16.414
18:32:53|16.4102
18:32:54|16.4076
18:32:55|16.408
18:32:56|16.4051
18:32:57|16.4096
18:32:58|16.4105
18:33:00|16.414
18:33:00|16.414
18:33:01|16.414
18:33:03|16.414
18:33:03|16.414
18:33:04|16.4231
18:33:05|16.4231
18:33:06|16.4231
18:33:07|16.4231
18:33:08|16.4231
18:33:10|16.4199
18:33:11|16.4199
18:33:12|16.4179
18:33:13|16.4179
18:33:14|16.4232
18:33:15|16.4231
18:33:16|16.4185
18:33:17|16.4185
18:33:18|16.4185
18:33:19|16.4185
18:33:20|16.4185
18:33:21|16.4185
18:33:22|16.4183
18:33:23|16.4183
18:33:24|16.4183
18:33:25|16.4181
18:33:26|16.4181
18:33:27|16.4313
18:33:28|16.4313
18:33:29|16.4313
18:33:31|16.4313
18:33:31|16.4313
18:33:33|16.4234
18:33:34|16.4204
18:33:35|16.4222
18:33:37|16.4266
18:33:38|16.4314
18:33:38|16.4308
18:33:39|16.4308
18:33:40|16.4295
18:33:42|16.4295
18:33:43|16.425
18:33:44|16.4205
18:33:45|16.4255
18:33:46|16.4255
18:33:47|16.4255
18:33:48|16.4255
18:33:49|16.4255
18:33:50|16.4255
18:33:51|16.4255
18:33:52|16.4225
18:33:53|16.432
18:33:54|16.432
18:33:55|16.432
18:33:56|16.434
18:33:57|16.434
18:33:58|16.434
18:33:59|16.434
18:34:00|16.434
18:34:01|16.434
18:34:02|16.4275
18:34:03|16.432
18:34:04|16.432
18:34:05|16.432
18:34:06|16.4283
18:34:07|16.4283
18:34:08|16.4283
18:34:09|16.4283
18:34:10|16.435
18:34:11|16.435
18:34:12|16.435
18:34:13|16.438
18:34:14|16.44
18:34:15|16.4403
18:34:16|16.4341
18:34:17|16.4337
18:34:18|16.4338
18:34:19|16.4358
18:34:20|16.4362
18:34:21|16.4362
18:34:22|16.4362
18:34:23|16.4362
18:34:24|16.4391
18:34:25|16.4391
18:34:27|16.4396
18:34:28|16.44
18:34:29|16.4428
18:34:30|16.4488
18:34:31|16.4499
18:34:32|16.4482
18:34:33|16.4482
18:34:34|16.452
18:34:35|16.4462
18:34:36|16.4599
18:34:37|16.4571
18:34:38|16.4596
18:34:39|16.4697
18:34:40|16.47
18:34:41|16.4698
18:34:42|16.47
18:34:43|16.4717
18:34:44|16.472
18:34:46|16.4728
18:34:47|16.4728
18:34:48|16.4696
18:34:49|16.4696
18:34:50|16.47
18:34:51|16.4717
18:34:52|16.4717
18:34:53|16.4757
18:34:54|16.4757
18:34:55|16.4767
18:34:56|16.4756
18:34:57|16.4757
18:34:58|16.4773
18:34:59|16.4773
18:35:00|16.4755
18:35:01|16.4778
18:35:02|16.4815
18:35:03|16.4874
18:35:04|16.4874
18:35:05|16.4847
18:35:06|16.4846
18:35:07|16.4846
18:35:08|16.4846
18:35:09|16.4873
18:35:10|16.4831
18:35:11|16.4714
18:35:12|16.4701
18:35:13|16.4657
18:35:14|16.4692
18:35:15|16.4787
18:35:16|16.4787
18:35:17|16.4752
18:35:18|16.4746
18:35:19|16.4746
18:35:20|16.4746
18:35:21|16.4816
18:35:22|16.4859
18:35:24|16.4842
18:35:24|16.4853
18:35:25|16.4853
18:35:27|16.4873
18:35:28|16.4873
18:35:29|16.4859
18:35:30|16.4859
18:35:31|16.4807
18:35:32|16.4807
18:35:33|16.4807
18:35:34|16.4784
18:35:35|16.4784
18:35:37|16.4784
18:35:38|16.4661
18:35:39|16.4662
18:35:40|16.4621
18:35:40|16.4621
18:35:42|16.4621
18:35:43|16.4621
18:35:43|16.4597
18:35:44|16.4634
18:35:45|16.4639
18:35:47|16.468
18:35:48|16.4709
18:35:48|16.472
18:35:49|16.4729
18:35:51|16.4723
18:35:51|16.4723
18:35:53|16.4745
18:35:53|16.4745
18:35:54|16.4729
18:35:56|16.4729
18:35:57|16.4729
18:35:58|16.4729
18:35:58|16.4729
18:36:00|16.4791
18:36:01|16.4791
18:36:02|16.4879
18:36:02|16.4879
18:36:03|16.4879
18:36:04|16.4879
18:36:05|16.4887
18:36:07|16.4887
18:36:07|16.4844
18:36:09|16.4844
18:36:09|16.49
18:36:10|16.4998
18:36:12|16.4998
18:36:12|16.4998
18:36:13|16.495
18:36:14|16.5
18:36:16|16.4995
18:36:17|16.4995
18:36:18|16.5
18:36:18|16.5
18:36:19|16.5
18:36:20|16.5164
18:36:21|16.5186
18:36:23|16.5201
18:36:24|16.5204
18:36:25|16.5205
18:36:26|16.5205
18:36:27|16.5206
18:36:28|16.5217
18:36:30|16.5206
18:36:31|16.5181
18:36:32|16.5238
18:36:33|16.5225
18:36:34|16.5243
18:36:35|16.5212
18:36:36|16.5216
18:36:37|16.5051
18:36:38|16.5055
18:36:39|16.5036
18:36:40|16.5097
18:36:41|16.5136
18:36:42|16.5136
18:36:43|16.5114
18:36:44|16.5114
18:36:45|16.5178
18:36:46|16.5193
18:36:47|16.5193
18:36:48|16.5142
18:36:49|16.5145
18:36:50|16.5145
18:36:51|16.5145
18:36:52|16.5145
18:36:53|16.5158
18:36:54|16.536
18:36:55|16.5353
18:36:56|16.536
18:36:57|16.5372
18:36:59|16.5389
18:36:59|16.5351
18:37:00|16.5341
18:37:01|16.537
18:37:02|16.5345
18:37:03|16.5399
18:37:04|16.5422
18:37:05|16.5407
18:37:07|16.5456
18:37:07|16.5423
18:37:08|16.547
18:37:09|16.5439
18:37:10|16.5461
18:37:11|16.5461
18:37:12|16.5424
18:37:13|16.5424
18:37:14|16.548
18:37:15|16.5486
18:37:16|16.5329
18:37:18|16.5296
18:37:18|16.52
18:37:19|16.52
18:37:20|16.5238
18:37:21|16.5238
18:37:23|16.5238
18:37:24|16.5238
18:37:24|16.5287
18:37:25|16.5306
18:37:26|16.5372
18:37:28|16.536
18:37:28|16.5346
18:37:29|16.5332
18:37:31|16.5352
18:37:33|16.5352
18:37:34|16.536
18:37:35|16.536
18:37:36|16.536
18:37:37|16.5368
18:37:39|16.5367
18:37:40|16.5367
18:37:40|16.5257
18:37:41|16.5263
18:37:42|16.5263
18:37:44|16.5243
18:37:44|16.5255
18:37:46|16.5526
18:37:46|16.5539
18:37:48|16.5538
18:37:48|16.5531
18:37:50|16.5532
18:37:51|16.5563
18:37:52|16.5565
18:37:53|16.5592
18:37:53|16.5497
18:37:55|16.5502
18:37:56|16.5498
18:37:57|16.5473
18:37:58|16.556
18:37:59|16.5617
18:38:00|16.5632
18:38:01|16.562
18:38:03|16.5699
18:38:03|16.569
18:38:04|16.5698
18:38:06|16.5709
18:38:06|16.5709
18:38:08|16.5686
18:38:09|16.572
18:38:09|16.5798
18:38:10|16.5751
18:38:11|16.5805
18:38:12|16.5809
18:38:14|16.5809
18:38:14|16.581
18:38:15|16.5736
18:38:16|16.5758
18:38:17|16.5894
18:38:19|16.59
18:38:19|16.5831
18:38:20|16.5831
18:38:21|16.5809
18:38:22|16.5801
18:38:23|16.5809
18:38:25|16.5809
18:38:25|16.5809
18:38:26|16.5809
18:38:28|16.5809
18:38:28|16.5809
18:38:30|16.5809
18:38:31|16.5788
18:38:31|16.5788
18:38:33|16.5762
18:38:33|16.5761
18:38:35|16.579
18:38:36|16.5781
18:38:37|16.5781
18:38:38|16.578
18:38:40|16.578
18:38:41|16.5793
18:38:41|16.5787
18:38:43|16.5787
18:38:43|16.5846
18:38:44|16.5846
18:38:45|16.5843
18:38:47|16.5911
18:38:47|16.5826
18:38:48|16.5843
18:38:49|16.586
18:38:51|16.587
18:38:51|16.5909
18:38:52|16.5916
18:38:54|16.5883
18:38:54|16.5899
18:38:56|16.59
18:38:56|16.59
18:38:58|16.5867
18:38:58|16.5867
18:38:59|16.5901
18:39:00|16.5929
18:39:01|16.5903
18:39:03|16.5881
18:39:03|16.5888
18:39:04|16.5862
18:39:06|16.5862
18:39:07|16.5877
18:39:08|16.5877
18:39:09|16.5868
18:39:09|16.5862
18:39:10|16.595
18:39:11|16.5979
18:39:13|16.5927
18:39:14|16.588
18:39:14|16.5813
18:39:16|16.584
18:39:17|16.5871
18:39:18|16.5853
18:39:19|16.597
18:39:19|16.59
18:39:20|16.59
18:39:22|16.59
18:39:22|16.5926
18:39:24|16.5925
18:39:25|16.5956
18:39:26|16.5953
18:39:27|16.597
18:39:28|16.5959
18:39:29|16.5921
18:39:30|16.5995
18:39:31|16.5943
18:39:33|16.5961
18:39:34|16.5962
18:39:35|16.598
18:39:36|16.598
18:39:37|16.5999
18:39:38|16.5969
18:39:39|16.5925
18:39:39|16.5912
18:39:40|16.5887
18:39:41|16.5841
18:39:42|16.5916
18:39:44|16.588
18:39:45|16.5861
18:39:46|16.5893
18:39:47|16.5902
18:39:48|16.5902
18:39:49|16.5902
18:39:51|16.592
18:39:52|16.592
18:39:52|16.5881
18:39:53|16.582
18:39:55|16.58
18:39:56|16.58
18:39:57|16.5827
18:39:58|16.5893
18:39:58|16.5859
18:40:00|16.5859
18:40:00|16.5875
18:40:01|16.586
18:40:03|16.5916
18:40:04|16.5935
18:40:04|16.5935
18:40:05|16.5896
18:40:06|16.5896
18:40:07|16.5963
18:40:08|16.5962
18:40:10|16.5962
18:40:10|16.5979
18:40:12|16.5885
18:40:12|16.5999
18:40:13|16.597
18:40:15|16.5969
18:40:16|16.5999
18:40:16|16.5991
18:40:18|16.5992
18:40:18|16.5983
18:40:19|16.5942
18:40:20|16.5974
18:40:22|16.598
18:40:23|16.5979
18:40:24|16.57
18:40:25|16.5596
18:40:26|16.5721
18:40:27|16.5486
18:40:28|16.5542
18:40:29|16.551
18:40:30|16.5522
18:40:31|16.5529
18:40:33|16.5811
18:40:34|16.5849
18:40:34|16.5847
18:40:36|16.5939
18:40:37|16.5921
18:40:38|16.5948
18:40:39|16.5945
18:40:40|16.5962
18:40:41|16.5962
18:40:42|16.5948
18:40:43|16.5967
18:40:44|16.5991
18:40:45|16.596
18:40:46|16.5964
18:40:47|16.5981
18:40:48|16.5967
18:40:49|16.5962
18:40:50|16.5997
18:40:51|16.5976
18:40:52|16.5932
18:40:54|16.5928
18:40:54|16.5962
18:40:55|16.5962
18:40:57|16.5962
18:40:57|16.5952
18:40:58|16.5956
18:41:00|16.5973
18:41:00|16.598
18:41:01|16.598
18:41:02|16.5997
18:41:03|16.6
18:41:04|16.5998
18:41:05|16.6
18:41:07|16.6
18:41:08|16.5998
18:41:09|16.5993
18:41:09|16.5993
18:41:10|16.5999
18:41:12|16.5988
18:41:12|16.5988
18:41:13|16.5984
18:41:14|16.5959
18:41:15|16.5985
18:41:16|16.6
18:41:17|16.6
18:41:18|16.6
18:41:19|16.6
18:41:20|16.5999
18:41:21|16.6
18:41:22|16.6
18:41:23|16.6
18:41:24|16.5989
18:41:25|16.5987
18:41:26|16.5986
18:41:27|16.5986
18:41:28|16.5986
18:41:30|16.6
18:41:30|16.6
18:41:32|16.6
18:41:32|16.6
18:41:33|16.596
18:41:36|16.5966
18:41:37|16.6
18:41:37|16.5999
18:41:38|16.596
18:41:39|16.598
18:41:40|16.598
18:41:42|16.598
18:41:43|16.5999
18:41:43|16.5999
18:41:44|16.5943
18:41:46|16.5943
18:41:46|16.5945
18:41:48|16.5942
18:41:49|16.5936
18:41:49|16.5936
18:41:50|16.5917
18:41:51|16.5961
18:41:52|16.5961
18:41:53|16.588
18:41:55|16.579
18:41:55|16.5605
18:41:56|16.5609
18:41:58|16.5627
18:41:59|16.5627
18:42:00|16.5574
18:42:00|16.5606
18:42:01|16.556
18:42:03|16.5479
18:42:03|16.5389
18:42:05|16.5348
18:42:06|16.5368
18:42:06|16.5419
18:42:07|16.5424
18:42:08|16.5451
18:42:10|16.5516
18:42:11|16.5486
18:42:12|16.5499
18:42:13|16.5499
18:42:14|16.5512
18:42:15|16.547
18:42:16|16.5472
18:42:17|16.545
18:42:18|16.545
18:42:19|16.5429
18:42:20|16.5429
18:42:21|16.5439
18:42:22|16.5458
18:42:23|16.5506
18:42:24|16.5598
18:42:25|16.5587
18:42:26|16.562
18:42:27|16.562
18:42:28|16.5636
18:42:29|16.5692
18:42:30|16.5693
18:42:31|16.5693
18:42:32|16.5691
18:42:33|16.5697
18:42:35|16.5776
18:42:36|16.5776
18:42:37|16.5822
18:42:37|16.5808
18:42:39|16.5819
18:42:39|16.5809
18:42:41|16.5773
18:42:43|16.5756
18:42:44|16.5722
18:42:45|16.5722
18:42:46|16.5722
18:42:47|16.5781
18:42:47|16.5781
18:42:49|16.5781
18:42:49|16.5781
18:42:51|16.5738
18:42:52|16.5759
18:42:52|16.5725
18:42:53|16.5725
18:42:55|16.5728
18:42:55|16.5808
18:42:56|16.5808
18:42:58|16.5844
18:42:59|16.5868
18:42:59|16.5868
18:43:01|16.5817
18:43:01|16.5979
18:43:03|16.5876
18:43:04|16.5876
18:43:05|16.5876
18:43:06|16.5879
18:43:07|16.5949
18:43:08|16.5987
18:43:09|16.597
18:43:10|16.5957
18:43:11|16.5926
18:43:12|16.5896
18:43:13|16.5896
18:43:14|16.5896
18:43:15|16.5913
18:43:16|16.5913
18:43:17|16.5913
18:43:18|16.5983
18:43:19|16.5967
18:43:20|16.5963
18:43:21|16.5963
18:43:22|16.5986
18:43:23|16.5966
18:43:24|16.5967
18:43:25|16.5967
18:43:26|16.5948
18:43:27|16.5964
18:43:28|16.5986
18:43:29|16.5956
18:43:30|16.5948
18:43:31|16.5952
18:43:32|16.5876
18:43:33|16.5877
18:43:34|16.5894
18:43:35|16.5884
18:43:37|16.5939
18:43:38|16.5889
18:43:39|16.5888
18:43:40|16.5876
18:43:40|16.5876
18:43:41|16.5876
18:43:43|16.575
18:43:44|16.5655
18:43:45|16.5669
18:43:46|16.5638
18:43:47|16.5742
18:43:48|16.5773
18:43:49|16.5773
18:43:50|16.5744
18:43:51|16.5744
18:43:52|16.5728
18:43:53|16.5728
18:43:54|16.5728
18:43:55|16.5728
18:43:56|16.5724
18:43:57|16.5724
18:43:58|16.5724
18:43:59|16.5725
18:44:00|16.5776
18:44:01|16.5849
18:44:02|16.5835
18:44:03|16.5835
18:44:04|16.5835
18:44:05|16.5835
18:44:06|16.58
18:44:07|16.58
18:44:08|16.5791
18:44:09|16.5834
18:44:10|16.5776
18:44:11|16.5809
18:44:12|16.5826
18:44:13|16.5826
18:44:14|16.5826
18:44:15|16.5826
18:44:16|16.5833
18:44:17|16.5833
18:44:18|16.5797
18:44:19|16.5797
18:44:20|16.5797
18:44:21|16.5832
18:44:22|16.5809
18:44:23|16.5808
18:44:24|16.5777
18:44:26|16.5768
18:44:26|16.5768
18:44:28|16.5768
18:44:28|16.5782
18:44:29|16.5782
18:44:30|16.5781
18:44:31|16.5791
18:44:33|16.5766
18:44:33|16.5767
18:44:35|16.5767
18:44:36|16.5685
18:44:36|16.567
18:44:38|16.5615
18:44:39|16.5615
18:44:40|16.5615
18:44:41|16.5636
18:44:42|16.5636
18:44:44|16.5698
18:44:44|16.5731
18:44:45|16.5649
18:44:47|16.5661
18:44:47|16.5637
18:44:49|16.5532
18:44:49|16.5532
18:44:50|16.5577
18:44:51|16.5652
18:44:52|16.5609
18:44:53|16.5609
18:44:55|16.5609
18:44:55|16.5584
18:44:56|16.5584
18:44:57|16.5584
18:44:58|16.5584
18:45:00|16.5584
18:45:00|16.5584
18:45:01|16.56
18:45:02|16.56
18:45:03|16.5651
18:45:05|16.5707
18:45:06|16.5678
18:45:07|16.5696
18:45:08|16.5696
18:45:09|16.5696
18:45:10|16.5696
18:45:11|16.5686
18:45:12|16.5687
18:45:13|16.5699
18:45:14|16.5699
18:45:15|16.5699
18:45:16|16.5712
18:45:17|16.5712
18:45:19|16.5712
18:45:20|16.5712
18:45:20|16.5711
18:45:22|16.5711
18:45:22|16.5766
18:45:23|16.5712
18:45:24|16.5729
18:45:25|16.5729
18:45:26|16.5733
18:45:27|16.5733
18:45:28|16.5733
18:45:29|16.5733
18:45:30|16.5733
18:45:31|16.5698
18:45:32|16.5736
18:45:33|16.5736
18:45:34|16.5736
18:45:35|16.5836
18:45:37|16.5821
18:45:38|16.5769
18:45:39|16.5769
18:45:40|16.5764
18:45:41|16.5744
18:45:42|16.5755
18:45:44|16.5699
18:45:44|16.5698
18:45:46|16.5669
18:45:46|16.5669
18:45:48|16.5685
18:45:49|16.5753
18:45:50|16.564
18:45:51|16.564
18:45:52|16.567
18:45:53|16.5717
18:45:54|16.577
18:45:55|16.577
18:45:56|16.5705
18:45:57|16.5705
18:45:58|16.5705
18:45:59|16.5705
18:46:04|16.5768
18:46:05|16.5821
18:46:06|16.5821
18:46:07|16.5821
18:46:08|16.5746
18:46:09|16.5729
18:46:10|16.5662
18:46:11|16.5591
18:46:12|16.5549
18:46:13|16.5549
18:46:14|16.5534
18:46:15|16.5515
18:46:16|16.5515
18:46:17|16.5527
18:46:18|16.5548
18:46:19|16.5441
18:46:20|16.5476
18:46:21|16.5564
18:46:22|16.5479
18:46:23|16.552
18:46:25|16.5493
18:46:25|16.5533
18:46:26|16.5559
18:46:27|16.5613
18:46:29|16.5613
18:46:30|16.5669
18:46:31|16.562
18:46:32|16.5682
18:46:33|16.5682
18:46:34|16.5717
18:46:34|16.5717
18:46:36|16.5717
18:46:36|16.5717
18:46:39|16.566
18:46:39|16.5661
18:46:41|16.5651
18:46:42|16.5651
18:46:43|16.5651
18:46:44|16.5651
18:46:45|16.5651
18:46:46|16.5652
18:46:47|16.5669
18:46:48|16.5745
18:46:49|16.567
18:46:50|16.567
18:46:51|16.5533
18:46:52|16.5515
18:46:53|16.5515
18:46:54|16.5485
18:46:55|16.5461
18:46:56|16.5441
18:46:57|16.5441
18:46:58|16.5442
18:46:59|16.543
18:47:00|16.5406
18:47:01|16.5366
18:47:02|16.5357
18:47:03|16.5262
18:47:04|16.5235
18:47:05|16.5269
18:47:06|16.5293
18:47:07|16.5299
18:47:08|16.5293
18:47:09|16.5293
18:47:10|16.5348
18:47:11|16.5341
18:47:12|16.5379
18:47:13|16.5379
18:47:14|16.5328
18:47:15|16.5328
18:47:16|16.5328
18:47:17|16.5328
18:47:19|16.5396
18:47:19|16.5343
18:47:21|16.538
18:47:21|16.5343
18:47:23|16.5343
18:47:23|16.5349
18:47:25|16.5349
18:47:25|16.5349
18:47:26|16.5312
18:47:28|16.5328
18:47:28|16.5328
18:47:29|16.5328
18:47:30|16.544
18:47:31|16.5417
18:47:32|16.5417
18:47:33|16.5417
18:47:34|16.5431
18:47:36|16.5431
18:47:36|16.5461
18:47:37|16.5461
18:47:39|16.5381
18:47:40|16.5388
18:47:41|16.5388
18:47:42|16.5388
18:47:43|16.5346
18:47:44|16.538
18:47:45|16.538
18:47:46|16.538
18:47:48|16.5322
18:47:48|16.5322
18:47:50|16.5327
18:47:51|16.5327
18:47:52|16.5324
18:47:53|16.5301
18:47:54|16.5366
18:47:55|16.5366
18:47:56|16.5346
18:47:58|16.5312
18:47:59|16.5312
18:48:00|16.5326
18:48:00|16.5326
18:48:02|16.534
18:48:02|16.534
18:48:03|16.527
18:48:04|16.527
18:48:05|16.526
18:48:06|16.5251
18:48:08|16.5325
18:48:09|16.5325
18:48:09|16.5325
18:48:10|16.5325
18:48:11|16.5281
18:48:12|16.5281
18:48:13|16.5281
18:48:14|16.5281
18:48:16|16.5209
18:48:16|16.5206
18:48:17|16.5206
18:48:18|16.5206
18:48:19|16.5206
18:48:21|16.5168
18:48:21|16.5125
18:48:23|16.5148
18:48:23|16.5148
18:48:25|16.5142
18:48:26|16.5141
18:48:26|16.518
18:48:28|16.5166
18:48:28|16.5166
18:48:30|16.5202
18:48:30|16.5288
18:48:32|16.5355
18:48:32|16.5347
18:48:34|16.5347
18:48:35|16.536
18:48:35|16.5274
18:48:37|16.5201
18:48:38|16.5192
18:48:39|16.5192
18:48:39|16.5192
18:48:41|16.5192
18:48:42|16.5162
18:48:44|16.5175
18:48:44|16.5175
18:48:46|16.5192
18:48:46|16.5268
18:48:48|16.5268
18:48:48|16.5278
18:48:50|16.5278
18:48:51|16.5243
18:48:51|16.5243
18:48:52|16.5222
18:48:54|16.5219
18:48:55|16.5219
18:48:55|16.5226
18:48:56|16.5176
18:48:58|16.5176
18:48:59|16.5169
18:49:00|16.524
18:49:01|16.5284
18:49:02|16.5284
18:49:03|16.5329
18:49:04|16.5349
18:49:05|16.5218
18:49:06|16.514
18:49:07|16.5137
18:49:08|16.5145
18:49:09|16.5145
18:49:10|16.5129
18:49:11|16.515
18:49:12|16.5128
18:49:13|16.5128
18:49:14|16.5128
18:49:15|16.5128
18:49:16|16.51
18:49:17|16.51
18:49:18|16.5059
18:49:19|16.5059
18:49:20|16.5059
18:49:21|16.4989
18:49:22|16.4972
18:49:23|16.4972
18:49:25|16.4988
18:49:26|16.5037
18:49:26|16.5097
18:49:28|16.5161
18:49:28|16.5175
18:49:29|16.5175
18:49:31|16.5175
18:49:32|16.5113
18:49:32|16.5106
18:49:34|16.5105
18:49:35|16.5104
18:49:36|16.5104
18:49:37|16.5115
18:49:38|16.5106
18:49:38|16.5106
18:49:39|16.5106
18:49:42|16.5
18:49:43|16.5036
18:49:44|16.4995
18:49:45|16.5005
18:49:46|16.5005
18:49:47|16.5019
18:49:48|16.496
18:49:49|16.5005
18:49:50|16.5005
18:49:51|16.5005
18:49:52|16.5005
18:49:53|16.5105
18:49:54|16.5091
18:49:56|16.5051
18:49:56|16.5051
18:49:58|16.5057
18:49:59|16.5091
18:50:00|16.5091
18:50:01|16.5091
18:50:02|16.5091
18:50:03|16.5106
18:50:04|16.5108
18:50:05|16.5139
18:50:06|16.5073
18:50:07|16.5073
18:50:08|16.5073
18:50:10|16.5073
18:50:10|16.5098
18:50:11|16.5098
18:50:12|16.5125
18:50:13|16.5223
18:50:14|16.522
18:50:16|16.516
18:50:16|16.516
18:50:17|16.5093
18:50:18|16.5147
18:50:19|16.5147
18:50:20|16.5121
18:50:21|16.5103
18:50:22|16.504
18:50:24|16.5016
18:50:24|16.5156
18:50:25|16.52
18:50:27|16.5203
18:50:28|16.5242
18:50:29|16.5209
18:50:30|16.5217
18:50:31|16.5221
18:50:32|16.522
18:50:33|16.5235
18:50:34|16.5244
18:50:35|16.5244
18:50:36|16.5237
18:50:37|16.5227
18:50:38|16.5329
18:50:39|16.5368
18:50:40|16.5391
18:50:41|16.5397
18:50:42|16.5486
18:50:43|16.5486
18:50:44|16.5421
18:50:45|16.5414
18:50:46|16.5427
18:50:47|16.5427
18:50:48|16.5499
18:50:49|16.5467
18:50:50|16.5467
18:50:51|16.5518
18:50:53|16.5518
18:50:53|16.5541
18:50:55|16.5541
18:50:55|16.553
18:50:56|16.5516
18:50:57|16.5515
18:50:58|16.5615
18:50:59|16.5573
18:51:01|16.5502
18:51:01|16.5429
18:51:02|16.5439
18:51:04|16.5463
18:51:04|16.5579
18:51:06|16.5617
18:51:06|16.5606
18:51:07|16.5566
18:51:08|16.5612
18:51:09|16.5612
18:51:10|16.5499
18:51:11|16.5501
18:51:12|16.5501
18:51:13|16.5501
18:51:14|16.5501
18:51:15|16.5501
18:51:17|16.5501
18:51:18|16.5501
18:51:18|16.5588
18:51:19|16.5589
18:51:20|16.5616
18:51:21|16.5616
18:51:23|16.5634
18:51:24|16.5634
18:51:24|16.5633
18:51:26|16.5606
18:51:26|16.5606
18:51:27|16.5606
18:51:28|16.5674
18:51:29|16.5584
18:51:30|16.5584
18:51:31|16.5669
18:51:33|16.5669
18:51:34|16.5652
18:51:35|16.5655
18:51:36|16.5608
18:51:37|16.5608
18:51:38|16.5604
18:51:39|16.5583
18:51:40|16.5564
18:51:41|16.5564
18:51:42|16.5527
18:51:43|16.5456
18:51:44|16.5452
18:51:45|16.5452
18:51:46|16.5373
18:51:47|16.5339
18:51:48|16.54
18:51:49|16.5343
18:51:50|16.5343
18:51:51|16.5363
18:51:52|16.5363
18:51:53|16.5363
18:51:54|16.5343
18:51:56|16.5343
18:51:57|16.5343
18:51:58|16.5343
18:51:58|16.5343
18:51:59|16.5343
18:52:00|16.5343
18:52:01|16.5343
18:52:02|16.5301
18:52:04|16.5268
18:52:04|16.5268
18:52:06|16.5176
18:52:08|16.5192
18:52:09|16.5278
18:52:10|16.5312
18:52:11|16.5327
18:52:11|16.5328
18:52:13|16.5336
18:52:14|16.5336
18:52:15|16.5336
18:52:16|16.5255
18:52:17|16.521
18:52:18|16.521
18:52:19|16.5193
18:52:20|16.5193
18:52:21|16.5141
18:52:22|16.5141
18:52:23|16.4989
18:52:24|16.5039
18:52:25|16.5057
18:52:26|16.5091
18:52:27|16.5091
18:52:28|16.5045
18:52:29|16.5057
18:52:30|16.5159
18:52:31|16.5098
18:52:32|16.5098
18:52:33|16.5098
18:52:34|16.5142
18:52:35|16.5227
18:52:36|16.5162
18:52:37|16.5141
18:52:38|16.5134
18:52:39|16.5134
18:52:40|16.522
18:52:41|16.5102
18:52:42|16.5034
18:52:43|16.5034
18:52:44|16.5034
18:52:45|16.4986
18:52:47|16.5005
18:52:48|16.5037
18:52:49|16.5002
18:52:50|16.5002
18:52:51|16.504
18:52:52|16.4953
18:52:53|16.4904
18:52:54|16.492
18:52:55|16.4881
18:52:56|16.4881
18:52:58|16.492
18:52:58|16.492
18:53:00|16.492
18:53:00|16.492
18:53:01|16.4897
18:53:02|16.4897
18:53:03|16.4897
18:53:04|16.4972
18:53:06|16.494
18:53:07|16.4911
18:53:07|16.4911
18:53:09|16.4911
18:53:09|16.4971
18:53:10|16.4884
18:53:12|16.4887
18:53:12|16.4887
18:53:13|16.486
18:53:15|16.4853
18:53:16|16.4935
18:53:17|16.4887
18:53:18|16.4914
18:53:19|16.4914
18:53:20|16.4906
18:53:21|16.4906
18:53:22|16.4906
18:53:23|16.4936
18:53:24|16.5051
18:53:25|16.5051
18:53:26|16.5091
18:53:27|16.5197
18:53:28|16.5197
18:53:29|16.5197
18:53:30|16.5197
18:53:31|16.5197
18:53:33|16.5197
18:53:33|16.5197
18:53:35|16.5241
18:53:35|16.5201
18:53:36|16.5161
18:53:37|16.5083
18:53:38|16.5083
18:53:39|16.5108
18:53:40|16.5108
18:53:41|16.5051
18:53:42|16.5005
18:53:43|16.5077
18:53:45|16.5068
18:53:47|16.5035
18:53:48|16.5025
18:53:50|16.5025
18:53:51|16.5025
18:53:51|16.4988
18:53:52|16.5059
18:53:53|16.5059
18:53:55|16.5059
18:53:56|16.5059
18:53:56|16.5003
18:53:57|16.4988
18:53:59|16.4988
18:54:00|16.5005
18:54:00|16.5023
18:54:02|16.5039
18:54:03|16.5039
18:54:03|16.5059
18:54:05|16.51
18:54:06|16.51
18:54:07|16.5107
18:54:08|16.5107
18:54:09|16.5298
18:54:10|16.5357
18:54:11|16.5357
18:54:12|16.5332
18:54:13|16.5669
18:54:14|16.5583
18:54:15|16.5564
18:54:16|16.555
18:54:17|16.5568
18:54:18|16.5636
18:54:19|16.5634
18:54:20|16.5532
18:54:21|16.5532
18:54:22|16.5519
18:54:23|16.5585
18:54:24|16.5585
18:54:25|16.5543
18:54:26|16.5543
18:54:27|16.5543
18:54:28|16.5543
18:54:29|16.5543
18:54:30|16.5508
18:54:31|16.5508
18:54:32|16.5508
18:54:33|16.5507
18:54:34|16.5506
18:54:35|16.5506
18:54:36|16.5506
18:54:37|16.5506
18:54:38|16.5449
18:54:39|16.5457
18:54:40|16.5434
18:54:41|16.5434
18:54:42|16.5417
18:54:43|16.5417
18:54:44|16.5417
18:54:45|16.5417
18:54:47|16.5363
18:54:48|16.5363
18:54:49|16.541
18:54:50|16.541
18:54:51|16.5388
18:54:52|16.5398
18:54:53|16.5398
18:54:54|16.5415
18:54:56|16.5415
18:54:56|16.5415
18:54:58|16.5415
18:54:59|16.5415
18:55:00|16.5415
18:55:01|16.5431
18:55:02|16.5449
18:55:03|16.545
18:55:04|16.5551
18:55:05|16.5619
18:55:06|16.5674
18:55:07|16.5634
18:55:08|16.5595
18:55:09|16.5595
18:55:10|16.5595
18:55:11|16.5586
18:55:12|16.5586
18:55:13|16.5592
18:55:14|16.5592
18:55:15|16.5592
18:55:17|16.5464
18:55:17|16.5464
18:55:18|16.543
18:55:19|16.543
18:55:20|16.5446
18:55:21|16.5425
18:55:22|16.5446
18:55:23|16.5446
18:55:25|16.5446
18:55:25|16.552
18:55:26|16.5492
18:55:27|16.5441
18:55:29|16.5361
18:55:29|16.5361
18:55:30|16.5361
18:55:31|16.5288
18:55:33|16.5314
18:55:33|16.5314
18:55:35|16.5314
18:55:35|16.5369
18:55:36|16.5369
18:55:37|16.5369
18:55:39|16.5369
18:55:39|16.5296
18:55:40|16.529
18:55:41|16.5291
18:55:42|16.526
18:55:43|16.5226
18:55:45|16.5301
18:55:45|16.5254
18:55:46|16.522
18:55:47|16.5213
18:55:48|16.518
18:55:50|16.518
18:55:50|16.5181
18:55:52|16.5181
18:55:53|16.5181
18:55:54|16.5181
18:55:55|16.5135
18:55:56|16.5081
18:55:57|16.5081
18:55:58|16.5081
18:55:58|16.509
18:56:00|16.5071
18:56:00|16.5117
18:56:02|16.5117
18:56:03|16.5046
18:56:04|16.5046
18:56:05|16.5046
18:56:06|16.5109
18:56:07|16.5109
18:56:08|16.5143
18:56:09|16.5171
18:56:10|16.5128
18:56:11|16.5141
18:56:12|16.5141
18:56:13|16.5141
18:56:14|16.5126
18:56:15|16.5126
18:56:16|16.5126
18:56:17|16.5132
18:56:18|16.5132
18:56:19|16.5132
18:56:20|16.5159
18:56:21|16.517
18:56:22|16.517
18:56:23|16.5124
18:56:24|16.5124
18:56:25|16.5155
18:56:26|16.5155
18:56:27|16.5159
18:56:28|16.5159
18:56:29|16.5176
18:56:30|16.5176
18:56:31|16.5259
18:56:32|16.5242
18:56:33|16.5326
18:56:35|16.5326
18:56:35|16.5387
18:56:36|16.5361
18:56:37|16.5328
18:56:38|16.5313
18:56:39|16.5313
18:56:40|16.5325
18:56:41|16.5304
18:56:42|16.5283
18:56:43|16.5244
18:56:44|16.5244
18:56:46|16.5244
18:56:46|16.5287
18:56:47|16.5287
18:56:48|16.5287
18:56:50|16.5287
18:56:50|16.5287
18:56:52|16.5313
18:56:53|16.5348
18:56:53|16.5348
18:56:54|16.5339
18:56:56|16.5283
18:56:57|16.5283
18:56:57|16.5283
18:56:58|16.526
18:57:00|16.523
18:57:01|16.523
18:57:01|16.5266
18:57:02|16.5266
18:57:03|16.5266
18:57:05|16.5364
18:57:06|16.5399
18:57:06|16.54
18:57:08|16.5379
18:57:08|16.5389
18:57:10|16.5389
18:57:10|16.5466
18:57:11|16.5454
18:57:13|16.5454
18:57:13|16.543
18:57:14|16.543
18:57:15|16.5379
18:57:16|16.5379
18:57:18|16.5362
18:57:19|16.5364
18:57:20|16.5364
18:57:21|16.5364
18:57:22|16.5335
18:57:22|16.5417
18:57:24|16.5379
18:57:25|16.5362
18:57:26|16.5361
18:57:26|16.5361
18:57:28|16.538
18:57:28|16.5307
18:57:29|16.5331
18:57:31|16.5331
18:57:31|16.5331
18:57:33|16.535
18:57:34|16.538
18:57:35|16.538
18:57:36|16.538
18:57:37|16.538
18:57:38|16.538
18:57:39|16.538
18:57:40|16.5366
18:57:41|16.5366
18:57:42|16.538
18:57:43|16.5378
18:57:44|16.5378
18:57:45|16.5329
18:57:46|16.5329
18:57:47|16.5311
18:57:48|16.5311
18:57:50|16.5311
18:57:51|16.5277
18:57:52|16.5277
18:57:53|16.5239
18:57:55|16.5216
18:57:56|16.5216
18:57:57|16.5216
18:57:57|16.5216
18:57:59|16.5216
18:57:59|16.5216
18:58:01|16.5216
18:58:01|16.5226
18:58:02|16.5226
18:58:04|16.5398
18:58:05|16.5432
18:58:06|16.5709
18:58:08|16.5771
18:58:08|16.5681
18:58:10|16.5692
18:58:10|16.5725
18:58:11|16.5707
18:58:12|16.5713
18:58:14|16.5713
18:58:14|16.5713
18:58:15|16.5713
18:58:16|16.571
18:58:17|16.5713
18:58:18|16.5645
18:58:19|16.5648
18:58:21|16.5679
18:58:22|16.558
18:58:22|16.558
18:58:23|16.5587
18:58:24|16.5587
18:58:26|16.5587
18:58:26|16.5587
18:58:28|16.5587
18:58:28|16.5493
18:58:29|16.5493
18:58:30|16.5493
18:58:32|16.5493
18:58:32|16.5492
18:58:34|16.5459
18:58:34|16.5442
18:58:36|16.5449
18:58:36|16.5449
18:58:37|16.5794
18:58:38|16.5756
18:58:39|16.5742
18:58:41|16.5775
18:58:41|16.5721
18:58:42|16.572
18:58:43|16.572
18:58:45|16.5653
18:58:45|16.564
18:58:46|16.564
18:58:47|16.5621
18:58:49|16.5621
18:58:50|16.569
18:58:52|16.573
18:58:52|16.5725
18:58:53|16.5701
18:58:54|16.5701
18:58:55|16.5641
18:58:57|16.5657
18:58:58|16.5619
18:58:59|16.5619
18:59:00|16.5619
18:59:01|16.563
18:59:02|16.563
18:59:03|16.569
18:59:04|16.5723
18:59:05|16.5686
18:59:06|16.5843
18:59:07|16.5805
18:59:08|16.5805
18:59:09|16.58
18:59:10|16.5821
18:59:11|16.582
18:59:12|16.5844
18:59:13|16.5839
18:59:14|16.5839
18:59:15|16.5839
18:59:16|16.5823
18:59:17|16.5823
18:59:18|16.5823
18:59:19|16.5823
18:59:20|16.5807
18:59:21|16.5839
18:59:22|16.5839
18:59:23|16.5844
18:59:24|16.585
18:59:25|16.5831
18:59:26|16.5831
18:59:27|16.5823
18:59:28|16.5823
18:59:29|16.5876
18:59:30|16.5876
18:59:31|16.5877
18:59:32|16.5822
18:59:33|16.5807
18:59:34|16.5808
18:59:35|16.5828
18:59:36|16.5828
18:59:37|16.5824
18:59:38|16.5838
18:59:39|16.5844
18:59:40|16.5855
18:59:41|16.5854
18:59:42|16.583
18:59:43|16.583
18:59:44|16.583
18:59:45|16.5823
18:59:46|16.5789
18:59:47|16.5661
18:59:48|16.5661
18:59:49|16.5706
18:59:50|16.5706
18:59:51|16.5684
18:59:53|16.5684
18:59:53|16.5666
18:59:54|16.5666
18:59:56|16.5681
18:59:57|16.5681
18:59:58|16.5673
19:00:00|16.5672
19:00:01|16.5674
19:00:01|16.5642
19:00:02|16.5635
19:00:04|16.5604
19:00:04|16.5593
19:00:05|16.55
19:00:07|16.5471
19:00:08|16.5385
19:00:08|16.5427
19:00:09|16.5427
19:00:10|16.5434
19:00:11|16.5434
19:00:13|16.5434
19:00:13|16.5429
19:00:15|16.5435
19:00:15|16.5435
19:00:16|16.544
19:00:17|16.544
19:00:18|16.5441
19:00:19|16.5488
19:00:21|16.5409
19:00:21|16.5431
19:00:22|16.537
19:00:24|16.5363
19:00:24|16.5363
19:00:25|16.533
19:00:27|16.533
19:00:27|16.533
19:00:28|16.533
19:00:30|16.5317
19:00:30|16.5317
19:00:31|16.5317
19:00:32|16.5397
19:00:33|16.5389
19:00:35|16.5389
19:00:36|16.5389
19:00:36|16.5389
19:00:37|16.5389
19:00:38|16.5368
19:00:40|16.5368
19:00:40|16.5368
19:00:41|16.5384
19:00:42|16.5384
19:00:43|16.5436
19:00:45|16.5436
19:00:46|16.545
19:00:47|16.545
19:00:48|16.5445
19:00:49|16.5445
19:00:50|16.5445
19:00:51|16.5445
19:00:53|16.5445
19:00:53|16.5445
19:00:54|16.5457
19:00:56|16.5457
19:00:56|16.5457
19:00:57|16.5445
19:00:58|16.5445
19:01:00|16.5545
19:01:00|16.5545
19:01:01|16.5545
19:01:03|16.5564
19:01:04|16.5499
19:01:05|16.549
19:01:06|16.549
19:01:07|16.5431
19:01:09|16.5338
19:01:09|16.5346
19:01:11|16.5347
19:01:11|16.5347
19:01:12|16.5347
19:01:14|16.5352
19:01:15|16.5521
19:01:16|16.5572
19:01:17|16.5572
19:01:18|16.5585
19:01:19|16.5585
19:01:20|16.548
19:01:21|16.548
19:01:22|16.548
19:01:24|16.5481
19:01:24|16.5481
19:01:25|16.5481
19:01:26|16.5481
19:01:27|16.5381
19:01:28|16.5387
19:01:29|16.5402
19:01:30|16.5402
19:01:32|16.5402
19:01:32|16.5402
19:01:33|16.5484
19:01:35|16.5521
19:01:35|16.5605
19:01:36|16.5606
19:01:37|16.5606
19:01:38|16.5606
19:01:39|16.5606
19:01:40|16.564
19:01:42|16.564
19:01:43|16.564
19:01:44|16.564
19:01:44|16.564
19:01:45|16.5635
19:01:47|16.5674
19:01:47|16.5674
19:01:48|16.5674
19:01:49|16.5674
19:01:50|16.5674
19:01:51|16.5517
19:01:53|16.5517
19:01:55|16.5485
19:01:56|16.5485
19:01:57|16.5485
19:01:58|16.5485
19:01:59|16.5485
19:02:00|16.5465
19:02:01|16.5444
19:02:02|16.5425
19:02:03|16.5487
19:02:04|16.5503
19:02:05|16.5502
19:02:06|16.5434
19:02:07|16.5504
19:02:08|16.5504
19:02:09|16.5504
19:02:10|16.5497
19:02:11|16.5497
19:02:12|16.5437
19:02:13|16.5437
19:02:14|16.551
19:02:16|16.551
19:02:16|16.551
19:02:18|16.5447
19:02:19|16.5447
19:02:19|16.5447
19:02:20|16.5447
19:02:21|16.5438
19:02:22|16.5498
19:02:23|16.5485
19:02:24|16.5445
19:02:25|16.5445
19:02:26|16.5381
19:02:27|16.5351
19:02:29|16.5389
19:02:29|16.5389
19:02:30|16.5504
19:02:31|16.5532
19:02:32|16.5532
19:02:33|16.5553
19:02:34|16.5553
19:02:35|16.5553
19:02:36|16.5553
19:02:37|16.5553
19:02:38|16.5553
19:02:39|16.5522
19:02:40|16.5522
19:02:41|16.5492
19:02:42|16.5492
19:02:43|16.5476
19:02:44|16.5466
19:02:45|16.5466
19:02:46|16.5466
19:02:47|16.5466
19:02:48|16.5442
19:02:50|16.5442
19:02:50|16.5438
19:02:51|16.5438
19:02:52|16.5438
19:02:54|16.5438
19:02:55|16.5438
19:02:57|16.5382
19:02:58|16.5382
19:02:58|16.5381
19:03:00|16.5381
19:03:01|16.5382
19:03:01|16.5382
19:03:03|16.5382
19:03:04|16.5419
19:03:05|16.5453
19:03:06|16.5484
19:03:07|16.5566
19:03:08|16.5566
19:03:09|16.5525
19:03:10|16.5525
19:03:11|16.5555
19:03:12|16.5616
19:03:13|16.5674
19:03:14|16.5653
19:03:15|16.5649
19:03:16|16.5649
19:03:17|16.564
19:03:18|16.564
19:03:19|16.564
19:03:20|16.5642
19:03:21|16.5642
19:03:22|16.5642
19:03:23|16.5627
19:03:24|16.5627
19:03:25|16.5585
19:03:26|16.5674
19:03:27|16.581
19:03:28|16.5854
19:03:29|16.5805
19:03:30|16.5722
19:03:31|16.5684
19:03:32|16.5684
19:03:33|16.5722
19:03:34|16.5704
19:03:35|16.5687
19:03:36|16.5687
19:03:37|16.5687
19:03:38|16.5681
19:03:39|16.5689
19:03:40|16.5697
19:03:41|16.5697
19:03:42|16.5662
19:03:43|16.5662
19:03:44|16.5742
19:03:45|16.5781
19:03:46|16.5742
19:03:47|16.5758
19:03:48|16.5798
19:03:49|16.5809
19:03:50|16.5809
19:03:51|16.5837
19:03:52|16.5837
19:03:53|16.5837
19:03:55|16.5837
19:03:55|16.5836
19:03:56|16.5825
19:03:57|16.5858
19:03:59|16.5858
19:04:00|16.5876
19:04:00|16.5899
19:04:02|16.59
19:04:03|16.5839
19:04:03|16.5942
19:04:04|16.5827
19:04:06|16.5858
19:04:07|16.5826
19:04:08|16.5836
19:04:09|16.5911
19:04:10|16.5911
19:04:11|16.5928
19:04:12|16.5928
19:04:13|16.5921
19:04:14|16.5956
19:04:15|16.5942
19:04:16|16.5437
19:04:17|16.5422
19:04:18|16.5422
19:04:19|16.542
19:04:21|16.548
19:04:21|16.5478
19:04:23|16.5416
19:04:23|16.5416
19:04:24|16.5404
19:04:26|16.5404
19:04:27|16.5417
19:04:28|16.5352
19:04:29|16.5343
19:04:30|16.5359
19:04:31|16.5345
19:04:32|16.5302
19:04:33|16.5378
19:04:34|16.537
19:04:35|16.5333
19:04:36|16.5359
19:04:37|16.5419
19:04:39|16.5378
19:04:39|16.5378
19:04:40|16.5373
19:04:41|16.5373
19:04:42|16.5373
19:04:43|16.5373
19:04:44|16.5373
19:04:45|16.5367
19:04:46|16.5353
19:04:47|16.5318
19:04:48|16.5289
19:04:49|16.5282
19:04:50|16.526
19:04:51|16.5236
19:04:52|16.5248
19:04:53|16.5248
19:04:54|16.5248
19:04:56|16.5251
19:04:58|16.5255
19:04:58|16.5318
19:04:59|16.532
19:05:01|16.534
19:05:02|16.527
19:05:03|16.5316
19:05:04|16.5328
19:05:05|16.5262
19:05:06|16.5262
19:05:07|16.5276
19:05:08|16.527
19:05:09|16.5267
19:05:10|16.5268
19:05:11|16.5268
19:05:12|16.527
19:05:13|16.5325
19:05:14|16.5329
19:05:15|16.5384
19:05:16|16.5384
19:05:17|16.54
19:05:18|16.54
19:05:19|16.54
19:05:20|16.54
19:05:21|16.5433
19:05:22|16.5433
19:05:23|16.5498
19:05:24|16.5498
19:05:25|16.55
19:05:26|16.552
19:05:27|16.552
19:05:28|16.552
19:05:29|16.5485
19:05:30|16.5485
19:05:31|16.5485
19:05:32|16.5521
19:05:33|16.5559
19:05:34|16.5632
19:05:36|16.5632
19:05:36|16.5698
19:05:38|16.562
19:05:38|16.5647
19:05:39|16.5714
19:05:41|16.576
19:05:41|16.5729
19:05:42|16.5771
19:05:43|16.582
19:05:45|16.582
19:05:45|16.5775
19:05:47|16.5775
19:05:47|16.5775
19:05:48|16.5784
19:05:49|16.5839
19:05:50|16.5856
19:05:52|16.5856
19:05:53|16.5844
19:05:54|16.5842
19:05:54|16.5842
19:05:55|16.5849
19:05:57|16.5831
19:05:58|16.5831
19:06:00|16.5802
19:06:01|16.5802
19:06:01|16.5856
19:06:03|16.59
19:06:03|16.5879
19:06:05|16.5873
19:06:06|16.5899
19:06:07|16.5922
19:06:08|16.5956
19:06:08|16.5956
19:06:10|16.5956
19:06:11|16.5956
19:06:12|16.5912
19:06:13|16.5899
19:06:14|16.5867
19:06:15|16.5867
19:06:16|16.5955
19:06:17|16.5924
19:06:18|16.5924
19:06:19|16.5924
19:06:20|16.5924
19:06:21|16.5925
19:06:22|16.5925
19:06:23|16.5925
19:06:24|16.5907
19:06:25|16.5816
19:06:26|16.5816
19:06:27|16.578
19:06:28|16.5788
19:06:29|16.5845
19:06:30|16.5845
19:06:31|16.5886
19:06:32|16.5886
19:06:33|16.5908
19:06:34|16.5904
19:06:35|16.586
19:06:36|16.584
19:06:37|16.5765
19:06:38|16.5765
19:06:39|16.5765
19:06:40|16.583
19:06:41|16.583
19:06:42|16.5839
19:06:43|16.5884
19:06:44|16.5865
19:06:45|16.5865
19:06:47|16.5865
19:06:47|16.5865
19:06:48|16.5863
19:06:49|16.5863
19:06:50|16.5863
19:06:51|16.5865
19:06:52|16.5854
19:06:53|16.5854
19:06:55|16.5854
19:06:55|16.5836
19:06:56|16.5839
19:06:57|16.5839
19:06:59|16.5839
19:07:01|16.5816
19:07:02|16.5768
19:07:03|16.5791
19:07:04|16.579
19:07:05|16.5773
19:07:07|16.5774
19:07:07|16.578
19:07:08|16.5822
19:07:10|16.5822
19:07:10|16.581
19:07:12|16.581
19:07:12|16.5785
19:07:14|16.5846
19:07:15|16.5821
19:07:15|16.5821
19:07:16|16.5821
19:07:18|16.5821
19:07:19|16.5821
19:07:19|16.5821
19:07:21|16.5829
19:07:22|16.5858
19:07:23|16.5858
19:07:24|16.5886
19:07:25|16.584
19:07:26|16.5748
19:07:27|16.5748
19:07:28|16.5748
19:07:29|16.5748
19:07:30|16.5838
19:07:31|16.5837
19:07:32|16.5814
19:07:34|16.5825
19:07:34|16.5825
19:07:35|16.5842
19:07:36|16.5842
19:07:37|16.5855
19:07:38|16.5879
19:07:39|16.588
19:07:40|16.588
19:07:41|16.588
19:07:42|16.588
19:07:44|16.588
19:07:44|16.5863
19:07:45|16.5807
19:07:46|16.5854
19:07:47|16.5854
19:07:48|16.5854
19:07:49|16.5854
19:07:50|16.5861
19:07:51|16.5861
19:07:52|16.5828
19:07:54|16.5769
19:07:54|16.5643
19:07:55|16.5624
19:07:57|16.5616
19:07:57|16.5624
19:07:59|16.5643
19:08:01|16.5615
19:08:01|16.5615
19:08:03|16.5634
19:08:03|16.5649
19:08:05|16.5649
19:08:05|16.5607
19:08:07|16.5608
19:08:08|16.5592
19:08:08|16.5571
19:08:09|16.5571
19:08:11|16.5558
19:08:11|16.5533
19:08:13|16.5425
19:08:14|16.5407
19:08:14|16.5537
19:08:16|16.5537
19:08:16|16.5553
19:08:17|16.5553
19:08:18|16.5571
19:08:19|16.5571
19:08:20|16.5616
19:08:21|16.5718
19:08:22|16.5742
19:08:23|16.5779
19:08:24|16.5779
19:08:25|16.5779
19:08:26|16.5795
19:08:28|16.578
19:08:28|16.578
19:08:29|16.5784
19:08:30|16.5784
19:08:31|16.5859
19:08:32|16.5859
19:08:34|16.5859
19:08:35|16.5855
19:08:36|16.5834
19:08:36|16.5834
19:08:37|16.5797
19:08:39|16.5797
19:08:40|16.5797
19:08:41|16.5797
19:08:42|16.5807
19:08:42|16.5807
19:08:44|16.5811
19:08:45|16.5811
19:08:46|16.5836
19:08:46|16.5835
19:08:47|16.5846
19:08:49|16.5858
19:08:49|16.5858
19:08:51|16.5863
19:08:52|16.5863
19:08:53|16.5857
19:08:54|16.5871
19:08:55|16.5872
19:08:56|16.5872
19:08:57|16.5872
19:08:58|16.5872
19:08:59|16.5872
19:09:00|16.595
19:09:01|16.5979
19:09:02|16.5978
19:09:03|16.5977
19:09:04|16.5961
19:09:05|16.5901
19:09:06|16.592
19:09:08|16.592
19:09:08|16.592
19:09:09|16.5902
19:09:10|16.5902
19:09:12|16.5902
19:09:13|16.5941
19:09:14|16.5958
19:09:14|16.5944
19:09:16|16.598
19:09:18|16.5971
19:09:19|16.598
19:09:19|16.5998
19:09:20|16.5959
19:09:22|16.6
19:09:23|16.6
19:09:24|16.6
19:09:24|16.5969
19:09:25|16.598
19:09:27|16.598
19:09:27|16.598
19:09:29|16.598
19:09:29|16.6
19:09:30|16.6
19:09:31|16.6
19:09:33|16.6245
19:09:33|16.6228
19:09:35|16.6312
19:09:36|16.6214
19:09:37|16.621
19:09:37|16.6233
19:09:38|16.621
19:09:40|16.6278
19:09:41|16.6238
19:09:41|16.6227
19:09:43|16.6234
19:09:43|16.628
19:09:44|16.6303
19:09:45|16.6307
19:09:47|16.6294
19:09:48|16.6303
19:09:49|16.6332
19:09:49|16.6359
19:09:50|16.636
19:09:52|16.6332
19:09:52|16.6346
19:09:55|16.6327
19:09:56|16.6379
19:09:57|16.637
19:09:57|16.6359
19:09:58|16.6275
19:09:59|16.6319
19:10:00|16.6316
19:10:01|16.6275
19:10:03|16.6125
19:10:05|16.6067
19:10:05|16.5771
19:10:07|16.5709
19:10:07|16.567
19:10:09|16.5694
19:10:09|16.574
19:10:10|16.5736
19:10:11|16.5718
19:10:12|16.576
19:10:14|16.5777
19:10:15|16.5799
19:10:16|16.5783
19:10:17|16.5783
19:10:18|16.5783
19:10:20|16.5768
19:10:21|16.5817
19:10:21|16.5808
19:10:23|16.58
19:10:23|16.5739
19:10:25|16.5761
19:10:25|16.5758
19:10:26|16.5759
19:10:27|16.5759
19:10:28|16.5775
19:10:29|16.5734
19:10:31|16.5672
19:10:31|16.5672
19:10:32|16.5666
19:10:33|16.5616
19:10:35|16.5541
19:10:35|16.5523
19:10:37|16.5477
19:10:37|16.5515
19:10:38|16.5515
19:10:39|16.5499
19:10:41|16.5499
19:10:41|16.539
19:10:42|16.539
19:10:43|16.5321
19:10:44|16.5321
19:10:45|16.5294
19:10:46|16.5291
19:10:48|16.533
19:10:48|16.533
19:10:49|16.5356
19:10:51|16.5356
19:10:51|16.5379
19:10:52|16.5396
19:10:54|16.5396
19:10:54|16.5402
19:10:56|16.5402
19:10:57|16.5434
19:10:57|16.5434
19:10:58|16.5434
19:10:59|16.5422
19:11:00|16.5422
19:11:01|16.5371
19:11:03|16.5378
19:11:04|16.5397
19:11:05|16.536
19:11:06|16.5399
19:11:07|16.5399
19:11:08|16.5328
19:11:09|16.5389
19:11:10|16.5389
19:11:11|16.5366
19:11:12|16.5366
19:11:13|16.5366
19:11:14|16.5292
19:11:15|16.5292
19:11:16|16.5232
19:11:17|16.5225
19:11:18|16.5259
19:11:19|16.5291
19:11:20|16.5229
19:11:21|16.52
19:11:22|16.5137
19:11:24|16.5173
19:11:24|16.5034
19:11:25|16.5031
19:11:26|16.5015
19:11:27|16.4961
19:11:28|16.4961
19:11:29|16.5017
19:11:30|16.4971
19:11:31|16.5021
19:11:32|16.5
19:11:33|16.4937
19:11:34|16.4939
19:11:35|16.4964
19:11:36|16.4979
19:11:37|16.4905
19:11:38|16.4899
19:11:40|16.4873
19:11:41|16.485
19:11:41|16.4858
19:11:42|16.4801
19:11:43|16.4845
19:11:44|16.4816
19:11:45|16.4704
19:11:47|16.4775
19:11:47|16.4738
19:11:48|16.4739
19:11:50|16.4738
19:11:50|16.4878
19:11:52|16.4878
19:11:52|16.4884
19:11:53|16.4884
19:11:54|16.4884
19:11:56|16.4866
19:11:57|16.4866
19:11:58|16.4841
19:11:59|16.4841
19:11:59|16.4841
19:12:00|16.4801
19:12:02|16.478
19:12:02|16.478
19:12:04|16.4818
19:12:05|16.4789
19:12:06|16.4789
19:12:07|16.4738
19:12:08|16.4733
19:12:09|16.4647
19:12:10|16.474
19:12:11|16.4732
19:12:12|16.4715
19:12:13|16.4742
19:12:14|16.4767
19:12:16|16.48
19:12:16|16.48
19:12:17|16.4789
19:12:18|16.4748
19:12:20|16.4748
19:12:21|16.473
19:12:21|16.468
19:12:22|16.4703
19:12:23|16.4686
19:12:24|16.4686
19:12:25|16.4653
19:12:26|16.4653
19:12:27|16.4713
19:12:28|16.4713
19:12:29|16.4674
19:12:30|16.4667
19:12:31|16.4713
19:12:32|16.4622
19:12:33|16.4643
19:12:34|16.463
19:12:36|16.463
19:12:36|16.4629
19:12:37|16.4595
19:12:38|16.4595
19:12:39|16.4589
19:12:41|16.454
19:12:42|16.4522
19:12:43|16.45
19:12:44|16.4535
19:12:44|16.4532
19:12:46|16.4515
19:12:46|16.457
19:12:47|16.4632
19:12:49|16.4632
19:12:50|16.4578
19:12:50|16.4613
19:12:52|16.458
19:12:53|16.4595
19:12:54|16.4601
19:12:55|16.4504
19:12:55|16.4487
19:12:57|16.4519
19:12:57|16.4519
19:12:58|16.4493
19:12:59|16.4494
19:13:00|16.4494
19:13:02|16.4494
19:13:03|16.454
19:13:03|16.4595
19:13:05|16.4755
19:13:06|16.4732
19:13:07|16.4715
19:13:08|16.4715
19:13:09|16.4642
19:13:10|16.4541
19:13:11|16.4541
19:13:12|16.4544
19:13:13|16.4519
19:13:14|16.4519
19:13:15|16.45
19:13:16|16.4477
19:13:17|16.4477
19:13:18|16.453
19:13:19|16.4527
19:13:20|16.4527
19:13:21|16.4494
19:13:22|16.45
19:13:23|16.45
19:13:25|16.4563
19:13:25|16.4501
19:13:27|16.4546
19:13:27|16.4502
19:13:29|16.4502
19:13:30|16.4502
19:13:30|16.454
19:13:32|16.454
19:13:33|16.4562
19:13:34|16.4638
19:13:34|16.466
19:13:35|16.4682
19:13:37|16.4629
19:13:38|16.4544
19:13:38|16.4556
19:13:40|16.4556
19:13:40|16.4558
19:13:42|16.4557
19:13:42|16.4558
19:13:44|16.45
19:13:44|16.45
19:13:46|16.45
19:13:46|16.4538
19:13:47|16.4515
19:13:49|16.4515
19:13:50|16.451
19:13:51|16.451
19:13:52|16.45
19:13:52|16.4493
19:13:54|16.4514
19:13:54|16.447
19:13:55|16.447
19:13:56|16.4459
19:13:58|16.4483
19:13:58|16.4518
19:13:59|16.451
19:14:00|16.4516
19:14:02|16.4516
19:14:03|16.4518
19:14:04|16.4479
19:14:06|16.4479
19:14:06|16.4479
19:14:07|16.4479
19:14:09|16.4453
19:14:09|16.4454
19:14:11|16.4454
19:14:12|16.444
19:14:13|16.444
19:14:14|16.448
19:14:14|16.444
19:14:15|16.444
19:14:18|16.444
19:14:19|16.4457
19:14:19|16.4518
19:14:20|16.4599
19:14:22|16.4659
19:14:22|16.4621
19:14:23|16.4621
19:14:24|16.4561
19:14:25|16.4544
19:14:27|16.4476
19:14:28|16.4426
19:14:28|16.4443
19:14:29|16.4443
19:14:30|16.4493
19:14:31|16.4493
19:14:32|16.4509
19:14:34|16.4509
19:14:34|16.451
19:14:36|16.4481
19:14:36|16.44
19:14:37|16.44
19:14:38|16.44
19:14:40|16.44
19:14:41|16.444
19:14:42|16.444
19:14:42|16.4518
19:14:43|16.453
19:14:44|16.4559
19:14:45|16.4615
19:14:46|16.4632
19:14:47|16.4632
19:14:48|16.4647
19:14:49|16.4647
19:14:50|16.4647
19:14:51|16.4714
19:14:52|16.4715
19:14:53|16.4715
19:14:54|16.474
19:14:56|16.4819
19:14:57|16.4793
19:14:57|16.4793
19:14:58|16.4791
19:14:59|16.4721
19:15:00|16.4664
19:15:02|16.4578
19:15:02|16.4567
19:15:03|16.4567
19:15:04|16.45
19:15:05|16.4447
19:15:07|16.4478
19:15:09|16.4478
19:15:10|16.441
19:15:11|16.4398
19:15:12|16.4408
19:15:13|16.4408
19:15:14|16.4457
19:15:15|16.4457
19:15:16|16.4437
19:15:17|16.4414
19:15:18|16.4466
19:15:19|16.4536
19:15:20|16.4536
19:15:21|16.462
19:15:22|16.4643
19:15:24|16.4643
19:15:25|16.4703
19:15:25|16.4766
19:15:26|16.4731
19:15:27|16.4622
19:15:28|16.4622
19:15:29|16.4622
19:15:30|16.4642
19:15:31|16.4642
19:15:32|16.4697
19:15:33|16.4719
19:15:35|16.4719
19:15:36|16.4815
19:15:37|16.4853
19:15:38|16.4879
19:15:39|16.4879
19:15:40|16.4816
19:15:41|16.4816
19:15:42|16.4816
19:15:43|16.4731
19:15:44|16.4682
19:15:45|16.4682
19:15:46|16.4682
19:15:47|16.4693
19:15:48|16.4693
19:15:49|16.4758
19:15:50|16.4758
19:15:51|16.4753
19:15:52|16.4757
19:15:53|16.4757
19:15:54|16.4757
19:15:55|16.4768
19:15:56|16.4839
19:15:57|16.4803
19:15:58|16.4803
19:15:59|16.4803
19:16:00|16.4803
19:16:01|16.4803
19:16:02|16.4826
19:16:03|16.4857
19:16:04|16.4842
19:16:05|16.4842
19:16:06|16.4842
19:16:08|16.4715
19:16:08|16.4652
19:16:09|16.4677
19:16:10|16.4677
19:16:12|16.4651
19:16:12|16.4651
19:16:13|16.4651
19:16:15|16.4678
19:16:16|16.4713
19:16:17|16.4713
19:16:18|16.475
19:16:19|16.4802
19:16:20|16.4802
19:16:21|16.4939
19:16:22|16.4946
19:16:23|16.4945
19:16:24|16.4945
19:16:25|16.4945
19:16:26|16.5
19:16:27|16.4968
19:16:28|16.4972
19:16:29|16.4972
19:16:30|16.4973
19:16:31|16.4958
19:16:32|16.4969
19:16:33|16.5061
19:16:34|16.512
19:16:35|16.5072
19:16:36|16.5022
19:16:37|16.4971
19:16:38|16.4971
19:16:39|16.4971
19:16:40|16.4896
19:16:41|16.4896
19:16:43|16.4939
19:16:43|16.4939
19:16:44|16.4939
19:16:45|16.4986
19:16:46|16.5018
19:16:47|16.5033
19:16:48|16.5033
19:16:50|16.5033
19:16:50|16.5033
19:16:51|16.5033
19:16:53|16.4998
19:16:54|16.5059
19:16:54|16.5059
19:16:55|16.5059
19:16:56|16.5059
19:16:57|16.5132
19:16:58|16.5132
19:16:59|16.5138
19:17:00|16.5138
19:17:01|16.512
19:17:02|16.5116
19:17:03|16.5098
19:17:05|16.5054
19:17:05|16.5156
19:17:06|16.516
19:17:07|16.5205
19:17:09|16.5224
19:17:10|16.5225
19:17:12|16.5156
19:17:12|16.519
19:17:13|16.5196
19:17:15|16.5178
19:17:16|16.5178
19:17:16|16.5163
19:17:17|16.5071
19:17:19|16.5046
19:17:19|16.5088
19:17:21|16.5096
19:17:22|16.5096
19:17:23|16.517
19:17:24|16.517
19:17:25|16.517
19:17:27|16.517
19:17:27|16.5101
19:17:28|16.5101
19:17:29|16.5101
19:17:31|16.5072
19:17:31|16.5072
19:17:32|16.5072
19:17:33|16.5072
19:17:34|16.5075
19:17:35|16.5075
19:17:36|16.5072
19:17:37|16.508
19:17:38|16.5131
19:17:39|16.521
19:17:40|16.5211
19:17:41|16.5284
19:17:43|16.5312
19:17:44|16.5429
19:17:44|16.5429
19:17:45|16.5488
19:17:47|16.5481
19:17:47|16.566
19:17:49|16.5741
19:17:55|16.5654
19:17:56|16.5654
19:17:57|16.5636
19:17:57|16.578
19:17:58|16.568
19:17:59|16.568
19:18:01|16.566
19:18:01|16.566
19:18:02|16.5603
19:18:04|16.56
19:18:04|16.5591
19:18:05|16.586
19:18:06|16.5821
19:18:07|16.5686
19:18:09|16.564
19:18:11|16.5588
19:18:11|16.554
19:18:13|16.55
19:18:13|16.5473
19:18:15|16.5419
19:18:16|16.5395
19:18:17|16.552
19:18:17|16.552
19:18:18|16.552
19:18:19|16.5521
19:18:21|16.5715
19:18:21|16.5732
19:18:23|16.5761
19:18:24|16.5761
19:18:25|16.5801
19:18:26|16.5805
19:18:27|16.5805
19:18:28|16.574
19:18:29|16.577
19:18:30|16.5764
19:18:31|16.5752
19:18:32|16.5762
19:18:33|16.5701
19:18:34|16.5697
19:18:35|16.5697
19:18:36|16.5661
19:18:37|16.5661
19:18:38|16.5661
19:18:39|16.5661
19:18:40|16.5714
19:18:41|16.5714
19:18:42|16.5695
19:18:43|16.5701
19:18:44|16.5701
19:18:45|16.566
19:18:46|16.5649
19:18:47|16.5649
19:18:48|16.5666
19:18:49|16.5666
19:18:50|16.5715
19:18:51|16.568
19:18:52|16.5525
19:18:53|16.5506
19:18:54|16.5406
19:18:55|16.55
19:18:56|16.5443
19:18:57|16.5443
19:18:58|16.5389
19:18:59|16.5389
19:19:00|16.5358
19:19:01|16.5357
19:19:02|16.5357
19:19:03|16.5459
19:19:04|16.5407
19:19:05|16.5361
19:19:06|16.5336
19:19:07|16.5336
19:19:08|16.5339
19:19:09|16.5339
19:19:11|16.5453
19:19:11|16.5453
19:19:12|16.5453
19:19:14|16.5453
19:19:15|16.5441
19:19:16|16.5474
19:19:17|16.5474
19:19:18|16.5474
19:19:19|16.5474
19:19:20|16.5474
19:19:21|16.5474
19:19:22|16.5478
19:19:24|16.5478
19:19:25|16.5489
19:19:26|16.5509
19:19:27|16.5568
19:19:28|16.5521
19:19:29|16.5521
19:19:30|16.5509
19:19:30|16.5509
19:19:31|16.5509
19:19:33|16.5594
19:19:34|16.5594
19:19:35|16.5509
19:19:36|16.5558
19:19:37|16.5558
19:19:37|16.5558
19:19:38|16.5575
19:19:40|16.5575
19:19:40|16.5525
19:19:41|16.5525
19:19:42|16.5525
19:19:44|16.5508
19:19:45|16.5508
19:19:46|16.5508
19:19:46|16.5508
19:19:48|16.5403
19:19:49|16.5318
19:19:50|16.536
19:19:51|16.536
19:19:52|16.536
19:19:53|16.5432
19:19:54|16.5432
19:19:55|16.5432
19:19:56|16.544
19:19:57|16.544
19:19:58|16.544
19:19:59|16.5395
19:20:00|16.5391
19:20:01|16.542
19:20:03|16.542
19:20:03|16.542
19:20:05|16.5423
19:20:05|16.544
19:20:06|16.5372
19:20:07|16.5372
19:20:08|16.5388
19:20:09|16.5378
19:20:11|16.5371
19:20:13|16.5301
19:20:14|16.5322
19:20:15|16.535
19:20:16|16.531
19:20:17|16.531
19:20:18|16.5339
19:20:19|16.5422
19:20:20|16.5423
19:20:21|16.5518
19:20:22|16.5561
19:20:23|16.5578
19:20:24|16.5578
19:20:25|16.5543
19:20:26|16.5543
19:20:27|16.5543
19:20:28|16.5543
19:20:29|16.5543
19:20:30|16.5543
19:20:31|16.5542
19:20:33|16.5542
19:20:33|16.5505
19:20:34|16.5505
19:20:35|16.5472
19:20:36|16.5471
19:20:37|16.541
19:20:38|16.546
19:20:40|16.5513
19:20:40|16.5543
19:20:41|16.5594
19:20:42|16.559
19:20:43|16.5628
19:20:44|16.5662
19:20:45|16.5662
19:20:47|16.5696
19:20:47|16.5696
19:20:49|16.568
19:20:50|16.568
19:20:51|16.568
19:20:52|16.568
19:20:53|16.568
19:20:54|16.568
19:20:55|16.5827
19:20:56|16.5786
19:20:57|16.5841
19:20:58|16.5843
19:20:59|16.5835
19:21:00|16.5797
19:21:01|16.5785
19:21:02|16.5775
19:21:03|16.5814
19:21:04|16.5814
19:21:05|16.5814
19:21:06|16.5831
19:21:07|16.5831
19:21:08|16.5794
19:21:09|16.5794
19:21:10|16.5794
19:21:11|16.5794
19:21:13|16.5799
19:21:13|16.5766
19:21:15|16.5766
19:21:15|16.5747
19:21:16|16.5791
19:21:17|16.5791
19:21:18|16.5789
19:21:19|16.5836
19:21:21|16.574
19:21:22|16.5791
19:21:22|16.5816
19:21:23|16.5792
19:21:25|16.5743
19:21:25|16.566
19:21:26|16.5635
19:21:27|16.5635
19:21:29|16.5635
19:21:30|16.57
19:21:31|16.5729
19:21:32|16.5729
19:21:33|16.5729
19:21:33|16.5729
19:21:35|16.5729
19:21:36|16.5729
19:21:37|16.5729
19:21:38|16.5682
19:21:39|16.5682
19:21:41|16.5578
19:21:42|16.5578
19:21:42|16.5555
19:21:43|16.5582
19:21:45|16.5582
19:21:45|16.5655
19:21:46|16.5664
19:21:47|16.5664
19:21:49|16.559
19:21:49|16.559
19:21:50|16.5508
19:21:51|16.5517
19:21:52|16.5519
19:21:53|16.5519
19:21:54|16.5491
19:21:56|16.5491
19:21:56|16.5395
19:21:57|16.5491
19:21:58|16.5491
19:22:00|16.5491
19:22:01|16.5491
19:22:02|16.5491
19:22:03|16.5491
19:22:03|16.5491
19:22:05|16.5491
19:22:05|16.5491
19:22:06|16.5491
19:22:07|16.5491
19:22:09|16.5491
19:22:09|16.5491
19:22:10|16.5386
19:22:12|16.5358
19:22:12|16.5358
19:22:14|16.5434
19:22:15|16.5434
19:22:17|16.5406
19:22:17|16.5419
19:22:18|16.5441
19:22:19|16.55
19:22:21|16.55
19:22:21|16.55
19:22:22|16.55
19:22:23|16.55
19:22:24|16.5499
19:22:25|16.5498
19:22:26|16.554
19:22:27|16.554
19:22:29|16.554
19:22:29|16.554
19:22:30|16.554
19:22:32|16.554
19:22:32|16.5549
19:22:33|16.5549
19:22:35|16.5549
19:22:36|16.5549
19:22:36|16.5511
19:22:37|16.5511
19:22:38|16.5453
19:22:39|16.5321
19:22:40|16.5253
19:22:41|16.53
19:22:43|16.53
19:22:43|16.531
19:22:44|16.531
19:22:45|16.531
19:22:46|16.5315
19:22:47|16.5365
19:22:49|16.5365
19:22:49|16.5365
19:22:50|16.5365
19:22:51|16.5365
19:22:53|16.5338
19:22:53|16.5338
19:22:55|16.5338
19:22:55|16.5338
19:22:56|16.5324
19:22:57|16.5324
19:22:58|16.5325
19:22:59|16.5325
19:23:01|16.5321
19:23:01|16.5262
19:23:02|16.5371
19:23:03|16.53
19:23:04|16.53
19:23:06|16.5306
19:23:06|16.5036
19:23:07|16.5015
19:23:08|16.5037
19:23:09|16.5039
19:23:10|16.5035
19:23:12|16.5028
19:23:12|16.5028
19:23:14|16.5015
19:23:16|16.4992
19:23:17|16.4913
19:23:18|16.4913
19:23:19|16.4917
19:23:20|16.4982
19:23:21|16.499
19:23:22|16.4992
19:23:23|16.499
19:23:24|16.4952
19:23:25|16.4924
19:23:26|16.4896
19:23:27|16.4896
19:23:28|16.4896
19:23:29|16.4913
19:23:30|16.4924
19:23:31|16.4924
19:23:32|16.4924
19:23:33|16.4924
19:23:34|16.4924
19:23:35|16.5036
19:23:36|16.5036
19:23:37|16.5076
19:23:38|16.5076
19:23:39|16.5041
19:23:40|16.5041
19:23:41|16.5098
19:23:42|16.5129
19:23:44|16.5216
19:23:44|16.5216
19:23:45|16.5271
19:23:46|16.5308
19:23:48|16.5318
19:23:49|16.5326
19:23:49|16.5326
19:23:51|16.5358
19:23:52|16.5358
19:23:52|16.5358
19:23:54|16.5386
19:23:55|16.5386
19:23:55|16.5386
19:23:57|16.5386
19:23:58|16.5386
19:23:59|16.5319
19:24:00|16.5319
19:24:01|16.5294
19:24:02|16.5321
19:24:03|16.5321
19:24:04|16.5388
19:24:05|16.5297
19:24:06|16.5202
19:24:07|16.5202
19:24:08|16.5101
19:24:09|16.508
19:24:10|16.5094
19:24:11|16.5087
19:24:12|16.512
19:24:13|16.519
19:24:14|16.519
19:24:15|16.5133
19:24:16|16.5133
19:24:17|16.5149
19:24:21|16.5168
19:24:22|16.5168
19:24:23|16.5168
19:24:23|16.5168
19:24:25|16.515
19:24:26|16.5176
19:24:26|16.5176
19:24:27|16.5176
19:24:28|16.5176
19:24:29|16.5176
19:24:31|16.5091
19:24:32|16.5087
19:24:33|16.5087
19:24:33|16.5087
19:24:34|16.5049
19:24:36|16.5036
19:24:37|16.5036
19:24:38|16.5035
19:24:38|16.5035
19:24:39|16.5014
19:24:40|16.501
19:24:42|16.5033
19:24:43|16.5033
19:24:43|16.5036
19:24:44|16.5036
19:24:46|16.5036
19:24:47|16.5036
19:24:48|16.5036
19:24:49|16.5035
19:24:50|16.5035
19:24:51|16.5033
19:24:52|16.5033
19:24:53|16.5033
19:24:54|16.5066
19:24:56|16.5066
19:24:56|16.5079
19:24:57|16.5079
19:24:58|16.5079
19:24:59|16.5079
19:25:00|16.5079
19:25:02|16.5083
19:25:02|16.5083
19:25:03|16.5101
19:25:04|16.508
19:25:05|16.508
19:25:07|16.508
19:25:07|16.5106
19:25:08|16.5106
19:25:09|16.5188
19:25:11|16.5139
19:25:12|16.5139
19:25:13|16.5135
19:25:14|16.5199
19:25:14|16.5199
19:25:15|16.5197
19:25:16|16.5197
19:25:18|16.5197
19:25:18|16.5196
19:25:19|16.5196
19:25:21|16.5195
19:25:22|16.5195
19:25:23|16.5195
19:25:24|16.5118
19:25:25|16.5118
19:25:26|16.5195
19:25:27|16.5169
19:25:28|16.5131
19:25:29|16.5134
19:25:30|16.5168
19:25:31|16.5199
19:25:32|16.5199
19:25:33|16.52
19:25:34|16.52
19:25:35|16.5343
19:25:37|16.5421
19:25:38|16.5421
19:25:38|16.5434
19:25:40|16.539
19:25:40|16.5438
19:25:42|16.5438
19:25:42|16.544
19:25:43|16.544
19:25:45|16.5425
19:25:45|16.5373
19:25:47|16.539
19:25:48|16.5409
19:25:49|16.5321
19:25:50|16.5319
19:25:51|16.5329
19:25:51|16.5329
19:25:53|16.5415
19:25:54|16.5415
19:25:55|16.5415
19:25:56|16.5415
19:25:57|16.5415
19:25:58|16.5415
19:25:59|16.5415
19:25:59|16.5415
19:26:01|16.5415
19:26:01|16.5437
19:26:02|16.5503
19:26:03|16.5503
19:26:05|16.5503
19:26:06|16.5507
19:26:07|16.554
19:26:08|16.5592
19:26:09|16.5632
19:26:10|16.5553
19:26:11|16.5553
19:26:12|16.5598
19:26:13|16.5667
19:26:14|16.568
19:26:15|16.568
19:26:17|16.5672
19:26:17|16.5754
19:26:18|16.5771
19:26:19|16.5803
19:26:20|16.5901
19:26:22|16.5901
19:26:23|16.5918
19:26:24|16.6113
19:26:25|16.6127
19:26:26|16.6153
19:26:27|16.6178
19:26:28|16.6171
19:26:29|16.6156
19:26:30|16.6123
19:26:31|16.6138
19:26:32|16.6376
19:26:33|16.6286
19:26:34|16.6125
19:26:35|16.609
19:26:36|16.6092
19:26:37|16.6092
19:26:38|16.6092
19:26:39|16.5975
19:26:40|16.5941
19:26:41|16.5941
19:26:42|16.5941
19:26:43|16.5947
19:26:44|16.5948
19:26:45|16.5949
19:26:46|16.5949
19:26:47|16.6023
19:26:48|16.6024
19:26:49|16.6017
19:26:50|16.5981
19:26:51|16.5981
19:26:52|16.5981
19:26:53|16.5981
19:26:54|16.5981
19:26:56|16.5981
19:26:56|16.5981
19:26:57|16.5924
19:26:58|16.5924
19:26:59|16.5924
19:27:01|16.5924
19:27:01|16.5875
19:27:02|16.5875
19:27:03|16.5875
19:27:04|16.5875
19:27:05|16.5875
19:27:06|16.5883
19:27:07|16.5883
19:27:08|16.5936
19:27:09|16.5951
19:27:10|16.5984
19:27:11|16.5984
19:27:12|16.5984
19:27:13|16.6052
19:27:14|16.6052
19:27:15|16.6052
19:27:16|16.602
19:27:18|16.6001
19:27:19|16.6001
19:27:20|16.5996
19:27:22|16.5917
19:27:22|16.5917
19:27:23|16.5917
19:27:25|16.5922
19:27:26|16.5882
19:27:26|16.5882
19:27:28|16.5799
19:27:28|16.5796
19:27:30|16.5796
19:27:31|16.5796
19:27:31|16.5771
19:27:33|16.5741
19:27:34|16.5744
19:27:34|16.58
19:27:35|16.58
19:27:37|16.5815
19:27:38|16.5905
19:27:39|16.5905
19:27:39|16.5921
19:27:41|16.5921
19:27:42|16.5921
19:27:43|16.5937
19:27:44|16.5937
19:27:45|16.5937
19:27:46|16.5933
19:27:47|16.5903
19:27:48|16.5903
19:27:49|16.5915
19:27:50|16.5915
19:27:51|16.5935
19:27:52|16.5964
19:27:53|16.5977
19:27:54|16.5985
19:27:55|16.5985
19:27:56|16.5985
19:27:57|16.5985
19:27:58|16.5985
19:27:59|16.5985
19:28:00|16.5985
19:28:01|16.5923
19:28:02|16.592
19:28:03|16.5937
19:28:04|16.5937
19:28:05|16.5937
19:28:06|16.5937
19:28:07|16.5937
19:28:08|16.5892
19:28:09|16.5892
19:28:10|16.5937
19:28:11|16.5937
19:28:12|16.5936
19:28:14|16.5936
19:28:14|16.5885
19:28:15|16.5885
19:28:16|16.5885
19:28:17|16.5885
19:28:19|16.5872
19:28:20|16.5738
19:28:21|16.5738
19:28:22|16.5735
19:28:22|16.5735
19:28:24|16.5724
19:28:25|16.5714
19:28:25|16.5714
19:28:26|16.5774
19:28:28|16.5763
19:28:28|16.5763
19:28:30|16.5799
19:28:31|16.5762
19:28:32|16.5902
19:28:33|16.5921
19:28:34|16.5933
19:28:35|16.5933
19:28:36|16.5933
19:28:37|16.5933
19:28:38|16.5903
19:28:39|16.59
19:28:40|16.59
19:28:41|16.5861
19:28:42|16.5861
19:28:43|16.5861
19:28:44|16.5861
19:28:45|16.5861
19:28:46|16.5861
19:28:47|16.578
19:28:48|16.5773
19:28:49|16.5773
19:28:50|16.5852
19:28:51|16.5852
19:28:52|16.5852
19:28:53|16.5781
19:28:54|16.5781
19:28:55|16.5867
19:28:57|16.5867
19:28:57|16.5867
19:28:59|16.5867
19:29:00|16.5822
19:29:01|16.5844
19:29:02|16.5844
19:29:02|16.576
19:29:04|16.5721
19:29:04|16.5721
19:29:05|16.5661
19:29:06|16.5738
19:29:08|16.5738
19:29:09|16.5736
19:29:10|16.5736
19:29:10|16.5769
19:29:12|16.5769
19:29:12|16.5769
19:29:14|16.5729
19:29:14|16.5713
19:29:16|16.5713
19:29:17|16.5713
19:29:18|16.5713
19:29:19|16.5713
19:29:21|16.5684
19:29:21|16.572
19:29:22|16.572
19:29:24|16.5771
19:29:25|16.5679
19:29:25|16.5679
19:29:26|16.5632
19:29:28|16.5633
19:29:29|16.5633
19:29:29|16.5633
19:29:30|16.5633
19:29:32|16.5633
19:29:33|16.5633
19:29:33|16.5633
19:29:35|16.5633
19:29:36|16.5633
19:29:37|16.5633
19:29:38|16.5633
19:29:39|16.5645
19:29:40|16.5649
19:29:41|16.5649
19:29:42|16.5601
19:29:43|16.5591
19:29:44|16.5534
19:29:45|16.5534
19:29:46|16.5507
19:29:48|16.5525
19:29:48|16.5559
19:29:49|16.5559
19:29:50|16.5559
19:29:51|16.5559
19:29:52|16.5559
19:29:53|16.5559
19:29:54|16.5659
19:29:55|16.5659
19:29:57|16.5618
19:29:57|16.5577
19:29:58|16.5577
19:29:59|16.5577
19:30:00|16.5541
19:30:02|16.5541
19:30:03|16.5541
19:30:05|16.5508
19:30:05|16.5471
19:30:06|16.54
19:30:08|16.5404
19:30:08|16.5475
19:30:09|16.544
19:30:10|16.5436
19:30:11|16.549
19:30:12|16.549
19:30:13|16.5538
19:30:15|16.5538
19:30:15|16.5461
19:30:16|16.5509
19:30:17|16.5509
19:30:18|16.5357
19:30:20|16.5306
19:30:20|16.5307
19:30:22|16.5293
19:30:22|16.5293
19:30:24|16.5327
19:30:25|16.5356
19:30:26|16.5356
19:30:27|16.5356
19:30:28|16.5419
19:30:29|16.5419
19:30:30|16.5417
19:30:31|16.5402
19:30:33|16.5402
19:30:33|16.548
19:30:34|16.551
19:30:36|16.552
19:30:37|16.5553
19:30:37|16.5602
19:30:39|16.5602
19:30:40|16.5602
19:30:40|16.5645
19:30:41|16.5582
19:30:42|16.5584
19:30:43|16.558
19:30:45|16.5675
19:30:46|16.5634
19:30:47|16.566
19:30:49|16.5284
19:30:49|16.5297
19:30:50|16.5305
19:30:51|16.5305
19:30:52|16.5293
19:30:54|16.5358
19:30:54|16.5358
19:30:55|16.534
19:30:57|16.5348
19:30:58|16.5383
19:30:58|16.5383
19:31:00|16.5372
19:31:00|16.539
19:31:02|16.539
19:31:03|16.539
19:31:03|16.5468
19:31:05|16.5468
19:31:06|16.5528
19:31:07|16.5528
19:31:08|16.5528
19:31:09|16.5569
19:31:10|16.5575
19:31:11|16.5598
19:31:12|16.5598
19:31:13|16.5568
19:31:14|16.5586
19:31:15|16.5586
19:31:16|16.5586
19:31:17|16.56
19:31:18|16.56
19:31:19|16.56
19:31:20|16.56
19:31:21|16.56
19:31:23|16.5664
19:31:24|16.5621
19:31:25|16.5618
19:31:25|16.5618
19:31:26|16.5558
19:31:27|16.5508
19:31:29|16.552
19:31:29|16.5619
19:31:31|16.5634
19:31:31|16.5613
19:31:33|16.5636
19:31:33|16.5633
19:31:35|16.5633
19:31:36|16.5633
19:31:37|16.5633
19:31:38|16.5642
19:31:39|16.5627
19:31:40|16.5627
19:31:41|16.5627
19:31:42|16.5627
19:31:43|16.5627
19:31:44|16.5662
19:31:45|16.5662
19:31:46|16.56
19:31:47|16.562
19:31:48|16.5587
19:31:49|16.5587
19:31:50|16.56
19:31:51|16.56
19:31:52|16.5638
19:31:53|16.5638
19:31:54|16.5638
19:31:55|16.5638
19:31:56|16.558
19:31:57|16.558
19:31:58|16.558
19:31:59|16.558
19:32:01|16.558
19:32:02|16.5496
19:32:02|16.5458
19:32:03|16.5406
19:32:04|16.5406
19:32:05|16.538
19:32:06|16.538
19:32:07|16.539
19:32:08|16.5413
19:32:09|16.5413
19:32:10|16.5413
19:32:12|16.5363
19:32:12|16.5363
19:32:14|16.539
19:32:15|16.5385
19:32:15|16.5379
19:32:16|16.5379
19:32:17|16.5379
19:32:18|16.5389
19:32:19|16.5389
19:32:20|16.5389
19:32:22|16.5389
19:32:23|16.54
19:32:24|16.5403
19:32:25|16.5403
19:32:26|16.5401
19:32:27|16.5372
19:32:28|16.5372
19:32:29|16.5372
19:32:30|16.5367
19:32:31|16.53
19:32:32|16.53
19:32:33|16.53
19:32:34|16.53
19:32:35|16.53
19:32:36|16.5272
19:32:38|16.5246
19:32:38|16.5267
19:32:39|16.5267
19:32:40|16.5267
19:32:41|16.5267
19:32:42|16.5267
19:32:43|16.5213
19:32:45|16.5213
19:32:45|16.5235
19:32:46|16.5239
19:32:47|16.5239
19:32:49|16.5239
19:32:49|16.5267
19:32:50|16.5267
19:32:51|16.5267
19:32:52|16.5267
19:32:54|16.5429
19:32:54|16.5439
19:32:56|16.5439
19:32:56|16.5439
19:32:58|16.5439
19:32:59|16.5439
19:33:00|16.5439
19:33:01|16.5439
19:33:01|16.5439
19:33:03|16.5406
19:33:04|16.5383
19:33:05|16.5383
19:33:06|16.5265
19:33:07|16.5265
19:33:08|16.5266
19:33:09|16.5236
19:33:11|16.5236
19:33:11|16.5211
19:33:12|16.5259
19:33:13|16.5259
19:33:14|16.5259
19:33:16|16.5259
19:33:16|16.5259
19:33:17|16.5259
19:33:18|16.5259
19:33:19|16.5259
19:33:21|16.5259
19:33:21|16.5259
19:33:23|16.5274
19:33:24|16.5262
19:33:25|16.5262
19:33:26|16.5262
19:33:28|16.5262
19:33:28|16.528
19:33:30|16.528
19:33:31|16.528
19:33:32|16.5288
19:33:33|16.5288
19:33:34|16.5288
19:33:35|16.5288
19:33:36|16.5439
19:33:37|16.5439
19:33:38|16.5439
19:33:39|16.5482
19:33:40|16.5482
19:33:41|16.5518
19:33:42|16.5482
19:33:43|16.544
19:33:44|16.5422
19:33:45|16.5422
19:33:46|16.5422
19:33:47|16.5422
19:33:48|16.5422
19:33:49|16.5392
19:33:50|16.5392
19:33:51|16.5392
19:33:52|16.5392
19:33:53|16.5401
19:33:54|16.5401
19:33:55|16.5396
19:33:56|16.5396
19:33:57|16.5396
19:33:58|16.5421
19:33:59|16.5391
19:34:00|16.5383
19:34:01|16.5395
19:34:02|16.5395
19:34:03|16.5395
19:34:04|16.5395
19:34:05|16.5371
19:34:06|16.5369
19:34:07|16.5369
19:34:08|16.5369
19:34:09|16.5358
19:34:10|16.5293
19:34:11|16.5306
19:34:12|16.5324
19:34:13|16.5324
19:34:14|16.529
19:34:15|16.5291
19:34:16|16.529
19:34:17|16.529
19:34:18|16.5243
19:34:19|16.5214
19:34:20|16.5214
19:34:21|16.5291
19:34:22|16.528
19:34:24|16.527
19:34:26|16.527
19:34:27|16.5281
19:34:28|16.5322
19:34:29|16.5322
19:34:30|16.534
19:34:31|16.5342
19:34:32|16.5342
19:34:33|16.5342
19:34:34|16.5342
19:34:35|16.5342
19:34:36|16.5342
19:34:37|16.5342
19:34:38|16.5342
19:34:39|16.5342
19:34:41|16.5203
19:34:42|16.52
19:34:43|16.52
19:34:44|16.52
19:34:45|16.52
19:34:46|16.52
19:34:47|16.52
19:34:48|16.5211
19:34:49|16.5211
19:34:50|16.521
19:34:51|16.5211
19:34:52|16.5218
19:34:53|16.5235
19:34:54|16.5226
19:34:55|16.5207
19:34:56|16.5207
19:34:57|16.5246
19:34:58|16.5246
19:35:00|16.5246
19:35:00|16.5247
19:35:01|16.5259
19:35:02|16.5259
19:35:03|16.5259
19:35:04|16.5301
19:35:05|16.5287
19:35:06|16.5274
19:35:07|16.5279
19:35:08|16.5274
19:35:09|16.5261
19:35:11|16.5263
19:35:11|16.5418
19:35:12|16.5375
19:35:13|16.5375
19:35:14|16.5375
19:35:15|16.5375
19:35:16|16.5378
19:35:17|16.5378
19:35:18|16.5378
19:35:19|16.5336
19:35:20|16.5339
19:35:22|16.5396
19:35:22|16.5397
19:35:23|16.5319
19:35:25|16.5319
19:35:26|16.5319
19:35:27|16.5319
19:35:28|16.5319
19:35:29|16.539
19:35:30|16.5434
19:35:32|16.5534
19:35:33|16.5593
19:35:34|16.5714
19:35:34|16.5713
19:35:35|16.5713
19:35:37|16.5739
19:35:38|16.5752
19:35:39|16.5741
19:35:40|16.5741
19:35:41|16.5747
19:35:43|16.5692
19:35:43|16.5692
19:35:44|16.5692
19:35:45|16.5688
19:35:47|16.5688
19:35:48|16.56
19:35:49|16.56
19:35:50|16.56
19:35:51|16.56
19:35:52|16.56
19:35:53|16.56
19:35:55|16.56
19:35:56|16.56
19:35:56|16.56
19:35:57|16.5615
19:35:59|16.5615
19:36:00|16.5615
19:36:01|16.5615
19:36:02|16.5658
19:36:03|16.5658
19:36:04|16.5658
19:36:05|16.5658
19:36:06|16.5699
19:36:07|16.5779
19:36:08|16.5797
19:36:09|16.5771
19:36:10|16.5771
19:36:11|16.5771
19:36:12|16.5771
19:36:13|16.5805
19:36:14|16.5805
19:36:15|16.5729
19:36:16|16.5712
19:36:17|16.5718
19:36:18|16.5718
19:36:19|16.5718
19:36:20|16.5716
19:36:21|16.5718
19:36:22|16.5799
19:36:23|16.5798
19:36:24|16.5798
19:36:25|16.5798
19:36:27|16.5798
19:36:27|16.5768
19:36:28|16.5768
19:36:30|16.5768
19:36:31|16.5742
19:36:31|16.5742
19:36:33|16.5742
19:36:33|16.5769
19:36:34|16.5769
19:36:36|16.5769
19:36:36|16.5769
19:36:37|16.5769
19:36:39|16.5718
19:36:39|16.5718
19:36:41|16.5718
19:36:41|16.5718
19:36:43|16.5718
19:36:44|16.5699
19:36:45|16.5699
19:36:45|16.5699
19:36:47|16.5699
19:36:48|16.5699
19:36:49|16.5699
19:36:50|16.5699
19:36:51|16.5699
19:36:52|16.5681
19:36:53|16.5681
19:36:54|16.5683
19:36:55|16.5683
19:36:56|16.5718
19:36:57|16.5718
19:36:58|16.592
19:36:59|16.5985
19:37:00|16.6
19:37:01|16.6024
19:37:02|16.5966
19:37:03|16.5905
19:37:04|16.588
19:37:05|16.588
19:37:06|16.5901
19:37:07|16.5902
19:37:08|16.5944
19:37:09|16.5944
19:37:10|16.5944
19:37:11|16.5923
19:37:12|16.5923
19:37:13|16.5929
19:37:14|16.5929
19:37:15|16.5929
19:37:16|16.6023
19:37:17|16.594
19:37:18|16.594
19:37:19|16.6092
19:37:20|16.6078
19:37:21|16.6024
19:37:22|16.6057
19:37:23|16.6038
19:37:24|16.6038
19:37:25|16.6038
19:37:27|16.6085
19:37:28|16.6085
19:37:29|16.6085
19:37:30|16.6098
19:37:32|16.6127
19:37:32|16.6144
19:37:34|16.6141
19:37:35|16.6159
19:37:36|16.6159
19:37:37|16.6092
19:37:38|16.6082
19:37:39|16.6077
19:37:40|16.6077
19:37:41|16.6077
19:37:42|16.6138
19:37:43|16.6138
19:37:44|16.6136
19:37:45|16.6136
19:37:46|16.6157
19:37:47|16.62
19:37:48|16.6208
19:37:49|16.6201
19:37:50|16.6232
19:37:51|16.6173
19:37:52|16.6173
19:37:53|16.6299
19:37:54|16.6299
19:37:55|16.6291
19:37:56|16.6225
19:37:57|16.6225
19:37:58|16.6225
19:37:59|16.6258
19:38:00|16.6247
19:38:01|16.6227
19:38:02|16.6227
19:38:03|16.6227
19:38:04|16.6221
19:38:05|16.6131
19:38:06|16.6129
19:38:07|16.6115
19:38:08|16.6076
19:38:09|16.6074
19:38:10|16.6107
19:38:11|16.6066
19:38:12|16.5993
19:38:13|16.6013
19:38:15|16.6021
19:38:16|16.6021
19:38:17|16.6021
19:38:18|16.6021
19:38:19|16.6021
19:38:20|16.6021
19:38:21|16.6021
19:38:22|16.6099
19:38:23|16.61
19:38:24|16.6118
19:38:25|16.6099
19:38:26|16.6099
19:38:27|16.6118
19:38:28|16.6156
19:38:29|16.6161
19:38:30|16.6161
19:38:32|16.6124
19:38:32|16.6124
19:38:34|16.6124
19:38:34|16.6141
19:38:36|16.6101
19:38:37|16.6101
19:38:38|16.614
19:38:39|16.614
19:38:40|16.6267
19:38:42|16.6284
19:38:42|16.6299
19:38:44|16.6296
19:38:44|16.6296
19:38:46|16.63
19:38:46|16.6285
19:38:47|16.63
19:38:49|16.63
19:38:50|16.63
19:38:51|16.6368
19:38:52|16.6322
19:38:53|16.6322
19:38:54|16.635
19:38:55|16.635
19:38:56|16.635
19:38:56|16.635
19:38:57|16.6348
19:38:59|16.634
19:39:00|16.6368
19:39:01|16.6368
19:39:02|16.6224
19:39:03|16.631
19:39:05|16.6323
19:39:06|16.6308
19:39:06|16.6308
19:39:07|16.6356
19:39:08|16.6316
19:39:10|16.6316
19:39:10|16.6316
19:39:12|16.6316
19:39:13|16.6316
19:39:13|16.6309
19:39:14|16.6309
19:39:15|16.6309
19:39:17|16.6309
19:39:18|16.6212
19:39:18|16.6241
19:39:19|16.6225
19:39:21|16.6248
19:39:21|16.6248
19:39:22|16.6248
19:39:24|16.6245
19:39:25|16.6245
19:39:26|16.6244
19:39:27|16.6255
19:39:28|16.6255
19:39:29|16.6283
19:39:31|16.6283
19:39:33|16.6284
19:39:34|16.6284
19:39:35|16.6284
19:39:36|16.6284
19:39:37|16.6319
19:39:38|16.6319
19:39:39|16.6319
19:39:40|16.6319
19:39:41|16.6448
19:39:43|16.647
19:39:44|16.6481
19:39:44|16.6464
19:39:45|16.6499
19:39:46|16.65
19:39:47|16.656
19:39:49|16.6519
19:39:50|16.6519
19:39:51|16.66
19:39:52|16.66
19:39:52|16.6601
19:39:53|16.6609
19:39:55|16.6639
19:39:56|16.6578
19:39:57|16.6589
19:39:57|16.6603
19:39:59|16.6673
19:39:59|16.6699
19:40:01|16.6675
19:40:01|16.6717
19:40:02|16.6735
19:40:04|16.6735
19:40:05|16.6736
19:40:06|16.6721
19:40:07|16.6721
19:40:09|16.672
19:40:10|16.673
19:40:11|16.673
19:40:12|16.6682
19:40:13|16.6638
19:40:13|16.6601
19:40:14|16.6601
19:40:17|16.6709
19:40:17|16.6761
19:40:18|16.6759
19:40:19|16.6766
19:40:20|16.6745
19:40:21|16.6733
19:40:22|16.6733
19:40:23|16.6775
19:40:24|16.6759
19:40:25|16.6745
19:40:26|16.6744
19:40:28|16.678
19:40:29|16.674
19:40:30|16.6773
19:40:32|16.6794
19:40:32|16.6766
19:40:33|16.6766
19:40:34|16.6759
19:40:36|16.676
19:40:37|16.676
19:40:38|16.6757
19:40:39|16.6765
19:40:40|16.6765
19:40:41|16.6807
19:40:42|16.6807
19:40:43|16.6784
19:40:44|16.6761
19:40:45|16.6784
19:40:46|16.676
19:40:47|16.6787
19:40:48|16.68
19:40:49|16.6789
19:40:50|16.6793
19:40:51|16.6807
19:40:52|16.6799
19:40:53|16.6792
19:40:54|16.681
19:40:55|16.681
19:40:56|16.68
19:40:57|16.68
19:40:58|16.6818
19:40:59|16.6961
19:41:00|16.7005
19:41:01|16.706
19:41:02|16.7083
19:41:03|16.712
19:41:04|16.7106
19:41:05|16.7119
19:41:06|16.7126
19:41:08|16.712
19:41:08|16.714
19:41:09|16.7122
19:41:10|16.7142
19:41:12|16.712
19:41:12|16.713
19:41:13|16.709
19:41:15|16.7131
19:41:15|16.7138
19:41:16|16.714
19:41:18|16.7124
19:41:18|16.702
19:41:19|16.702
19:41:20|16.6969
19:41:23|16.6936
19:41:23|16.6939
19:41:24|16.6939
19:41:26|16.6939
19:41:26|16.6945
19:41:27|16.6927
19:41:28|16.6963
19:41:29|16.702
19:41:31|16.6961
19:41:33|16.705
19:41:34|16.7051
19:41:34|16.6933
19:41:36|16.704
19:41:37|16.7055
19:41:37|16.7043
19:41:39|16.7014
19:41:40|16.6956
19:41:41|16.7039
19:41:42|16.6922
19:41:44|16.6898
19:41:45|16.6875
19:41:45|16.6839
19:41:47|16.6832
19:41:47|16.6761
19:41:49|16.6869
19:41:49|16.6944
19:41:50|16.688
19:41:51|16.688
19:41:52|16.693
19:41:53|16.686
19:41:54|16.6868
19:41:56|16.687
19:41:57|16.687
19:41:58|16.682
19:41:59|16.6838
19:42:00|16.6838
19:42:01|16.6839
19:42:02|16.678
19:42:03|16.6766
19:42:04|16.6716
19:42:05|16.6779
19:42:06|16.6776
19:42:07|16.6668
19:42:08|16.662
19:42:09|16.6572
19:42:10|16.6601
19:42:11|16.6757
19:42:12|16.6712
19:42:13|16.6712
19:42:14|16.6762
19:42:15|16.6762
19:42:16|16.6745
19:42:17|16.6745
19:42:18|16.6882
19:42:19|16.6862
19:42:20|16.6905
19:42:21|16.686
19:42:22|16.686
19:42:23|16.6821
19:42:24|16.6824
19:42:25|16.6824
19:42:26|16.67
19:42:27|16.6705
19:42:28|16.6664
19:42:29|16.6664
19:42:30|16.6664
19:42:31|16.662
19:42:33|16.6688
19:42:35|16.6686
19:42:36|16.6744
19:42:36|16.6758
19:42:38|16.6758
19:42:39|16.6718
19:42:40|16.6737
19:42:41|16.672
19:42:42|16.672
19:42:44|16.6925
19:42:45|16.6903
19:42:45|16.69
19:42:46|16.688
19:42:48|16.6901
19:42:49|16.6798
19:42:49|16.682
19:42:50|16.68
19:42:51|16.6781
19:42:52|16.6752
19:42:53|16.6684
19:42:55|16.6727
19:42:55|16.6727
19:42:56|16.6727
19:42:57|16.6791
19:42:58|16.6836
19:42:59|16.6836
19:43:01|16.6808
19:43:01|16.6741
19:43:02|16.6753
19:43:03|16.681
19:43:04|16.6824
19:43:05|16.6873
19:43:07|16.6867
19:43:07|16.6858
19:43:09|16.6841
19:43:09|16.6873
19:43:10|16.6841
19:43:11|16.6841
19:43:12|16.6841
19:43:13|16.684
19:43:14|16.6854
19:43:15|16.6854
19:43:16|16.6854
19:43:17|16.6863
19:43:19|16.6895
19:43:19|16.6913
19:43:20|16.6944
19:43:21|16.6944
19:43:22|16.7065
19:43:23|16.7026
19:43:24|16.7007
19:43:25|16.7005
19:43:26|16.7005
19:43:27|16.7093
19:43:28|16.7019
19:43:29|16.7042
19:43:30|16.7065
19:43:31|16.71
19:43:33|16.708
19:43:34|16.7131
19:43:35|16.7089
19:43:37|16.7219
19:43:38|16.71
19:43:38|16.7087
19:43:39|16.7061
19:43:41|16.7098
19:43:42|16.709
19:43:43|16.7098
19:43:43|16.7129
19:43:45|16.7138
19:43:45|16.7021
19:43:46|16.7036
19:43:47|16.7036
19:43:48|16.7063
19:43:49|16.707
19:43:50|16.7066
19:43:52|16.7065
19:43:52|16.7119
19:43:53|16.7139
19:43:55|16.718
19:43:55|16.7159
19:43:56|16.71
19:43:58|16.7158
19:43:58|16.7162
19:44:00|16.7161
19:44:00|16.7161
19:44:02|16.714
19:44:03|16.714
19:44:04|16.722
19:44:05|16.716
19:44:06|16.722
19:44:08|16.727
19:44:08|16.7297
19:44:09|16.7184
19:44:10|16.7238
19:44:12|16.7238
19:44:12|16.7257
19:44:13|16.7258
19:44:14|16.72
19:44:15|16.7229
19:44:17|16.7231
19:44:18|16.723
19:44:18|16.723
19:44:19|16.7207
19:44:20|16.7194
19:44:21|16.7166
19:44:22|16.7166
19:44:23|16.7166
19:44:24|16.7271
19:44:25|16.7198
19:44:27|16.7199
19:44:27|16.7189
19:44:28|16.7189
19:44:29|16.7139
19:44:30|16.7273
19:44:32|16.7248
19:44:32|16.7248
19:44:34|16.72
19:44:36|16.7226
19:44:37|16.7227
19:44:38|16.7227
19:44:39|16.7215
19:44:40|16.7181
19:44:41|16.722
19:44:43|16.7203
19:44:44|16.7203
19:44:45|16.7203
19:44:46|16.7251
19:44:47|16.7241
19:44:48|16.7252
19:44:49|16.7242
19:44:50|16.7242
19:44:51|16.708
19:44:51|16.708
19:44:53|16.708
19:44:54|16.7106
19:44:55|16.7098
19:44:55|16.7096
19:44:56|16.7094
19:44:57|16.7063
19:45:00|16.7129
19:45:01|16.7094
19:45:01|16.7085
19:45:03|16.71
19:45:03|16.7115
19:45:04|16.7115
19:45:06|16.7115
19:45:07|16.7115
19:45:08|16.728
19:45:09|16.728
19:45:10|16.732
19:45:11|16.7301
19:45:12|16.7261
19:45:13|16.726
19:45:14|16.7292
19:45:15|16.7301
19:45:16|16.7364
19:45:18|16.738
19:45:18|16.7381
19:45:19|16.7412
19:45:20|16.738
19:45:21|16.7381
19:45:22|16.7324
19:45:23|16.7369
19:45:24|16.7367
19:45:25|16.7364
19:45:26|16.7388
19:45:27|16.7386
19:45:28|16.736
19:45:30|16.7322
19:45:30|16.7331
19:45:31|16.7344
19:45:33|16.7341
19:45:34|16.7341
19:45:36|16.7371
19:45:37|16.7371
19:45:37|16.7358
19:45:39|16.7358
19:45:39|16.74
19:45:40|16.7371
19:45:41|16.7371
19:45:43|16.7371
19:45:43|16.7341
19:45:45|16.7389
19:45:45|16.7389
19:45:46|16.7396
19:45:47|16.7396
19:45:48|16.7396
19:45:49|16.7295
19:45:50|16.7287
19:45:52|16.7287
19:45:53|16.7278
19:45:54|16.728
19:45:55|16.7302
19:45:55|16.7302
19:45:57|16.7338
19:45:58|16.7367
19:45:58|16.7371
19:46:00|16.7304
19:46:01|16.7304
19:46:02|16.7249
19:46:02|16.7173
19:46:04|16.7095
19:46:05|16.7093
19:46:06|16.7097
19:46:07|16.702
19:46:07|16.7038
19:46:08|16.692
19:46:10|16.6974
19:46:10|16.6935
19:46:12|16.6906
19:46:12|16.6959
19:46:14|16.6918
19:46:14|16.6901
19:46:16|16.6937
19:46:17|16.6881
19:46:18|16.694
19:46:18|16.694
19:46:20|16.7
19:46:21|16.7
19:46:22|16.704
19:46:22|16.7025
19:46:24|16.7024
19:46:24|16.701
19:46:26|16.701
19:46:27|16.701
19:46:28|16.701
19:46:28|16.701
19:46:29|16.701
19:46:30|16.7017
19:46:32|16.7022
19:46:33|16.6947
19:46:34|16.6947
19:46:35|16.6964
19:46:36|16.6964
19:46:37|16.6973
19:46:38|16.6964
19:46:39|16.6964
19:46:40|16.698
19:46:41|16.698
19:46:42|16.6901
19:46:43|16.6854
19:46:44|16.6815
19:46:45|16.6749
19:46:46|16.679
19:46:47|16.681
19:46:48|16.683
19:46:50|16.683
19:46:50|16.683
19:46:51|16.6855
19:46:53|16.6852
19:46:53|16.6801
19:46:54|16.6819
19:46:55|16.6875
19:46:56|16.6907
19:46:57|16.7031
19:46:58|16.7119
19:46:59|16.7114
19:47:00|16.7114
19:47:02|16.7025
19:47:02|16.7057
19:47:03|16.7137
19:47:05|16.7141
19:47:06|16.7031
19:47:06|16.6934
19:47:07|16.6905
19:47:08|16.6905
19:47:09|16.6913
19:47:11|16.6908
19:47:11|16.6921
19:47:13|16.6901
19:47:13|16.6906
19:47:14|16.6906
19:47:16|16.6922
19:47:17|16.6942
19:47:18|16.6881
19:47:19|16.6976
19:47:19|16.6976
19:47:20|16.6976
19:47:21|16.6963
19:47:22|16.7071
19:47:24|16.7142
19:47:25|16.7282
19:47:26|16.7283
19:47:27|16.7237
19:47:28|16.7183
19:47:29|16.7147
19:47:30|16.7105
19:47:31|16.7105
19:47:32|16.7105
19:47:34|16.7179
19:47:34|16.7179
19:47:35|16.7214
19:47:36|16.724
19:47:37|16.724
19:47:38|16.7276
19:47:39|16.7275
19:47:40|16.727
19:47:42|16.7205
19:47:42|16.7205
19:47:44|16.724
19:47:45|16.724
19:47:45|16.724
19:47:46|16.724
19:47:48|16.7199
19:47:48|16.721
19:47:50|16.721
19:47:50|16.721
19:47:52|16.7206
19:47:52|16.7206
19:47:54|16.7206
19:47:54|16.7206
19:47:56|16.7145
19:47:57|16.7211
19:47:58|16.724
19:47:59|16.7224
19:48:00|16.7224
19:48:01|16.7214
19:48:02|16.723
19:48:03|16.7304
19:48:04|16.74
19:48:05|16.7409
19:48:06|16.7462
19:48:07|16.7499
19:48:08|16.7484
19:48:09|16.7554
19:48:10|16.7681
19:48:12|16.772
19:48:13|16.7697
19:48:14|16.767
19:48:14|16.7707
19:48:16|16.775
19:48:16|16.798
19:48:18|16.7901
19:48:19|16.792
19:48:19|16.7906
19:48:20|16.7906
19:48:22|16.7897
19:48:23|16.7934
19:48:24|16.7936
19:48:25|16.7918
19:48:26|16.787
19:48:27|16.786
19:48:28|16.7892
19:48:29|16.7875
19:48:30|16.7764
19:48:31|16.776
19:48:32|16.777
19:48:33|16.7675
19:48:35|16.7667
19:48:35|16.7689
19:48:37|16.7839
19:48:38|16.7839
19:48:39|16.7799
19:48:39|16.7886
19:48:41|16.7907
19:48:42|16.7996
19:48:43|16.7782
19:48:44|16.7685
19:48:46|16.7634
19:48:47|16.76
19:48:48|16.7746
19:48:48|16.7772
19:48:49|16.7784
19:48:51|16.7832
19:48:51|16.79
19:48:52|16.7954
19:48:54|16.7997
19:48:54|16.7988
19:48:55|16.7995
19:48:56|16.7883
19:48:57|16.788
19:48:58|16.7841
19:49:00|16.7868
19:49:01|16.7879
19:49:02|16.7936
19:49:03|16.7921
19:49:04|16.7944
19:49:04|16.7953
19:49:05|16.8
19:49:07|16.7923
19:49:07|16.7684
19:49:08|16.7767
19:49:10|16.7857
19:49:11|16.7879
19:49:12|16.7846
19:49:13|16.7821
19:49:14|16.7828
19:49:15|16.8028
19:49:16|16.818
19:49:17|16.8277
19:49:18|16.8421
19:49:18|16.8397
19:49:20|16.8369
19:49:21|16.8601
19:49:22|16.8627
19:49:23|16.864
19:49:24|16.8622
19:49:25|16.8635
19:49:26|16.8632
19:49:28|16.85
19:49:28|16.8611
19:49:29|16.8682
19:49:30|16.867
19:49:32|16.8737
19:49:33|16.8681
19:49:33|16.8583
19:49:35|16.8574
19:49:36|16.8579
19:49:37|16.8579
19:49:38|16.8668
19:49:39|16.8619
19:49:40|16.8636
19:49:41|16.8651
19:49:43|16.8688
19:49:44|16.8615
19:49:45|16.8604
19:49:46|16.8616
19:49:47|16.87
19:49:48|16.8691
19:49:49|16.8555
19:49:50|16.8617
19:49:51|16.8573
19:49:52|16.8569
19:49:53|16.854
19:49:54|16.8567
19:49:55|16.8599
19:49:56|16.8687
19:49:57|16.8573
19:49:58|16.8619
19:49:59|16.8696
19:50:00|16.8913
19:50:01|16.9073
19:50:02|16.902
19:50:03|16.9063
19:50:04|16.9304
19:50:05|16.9126
19:50:06|16.9197
19:50:07|16.9259
19:50:08|16.9136
19:50:09|16.9033
19:50:10|16.9042
19:50:11|16.8915
19:50:12|16.8993
19:50:13|16.904
19:50:14|16.902
19:50:15|16.8817
19:50:16|16.8728
19:50:17|16.8661
19:50:18|16.8645
19:50:19|16.8748
19:50:20|16.8783
19:50:21|16.878
19:50:22|16.872
19:50:23|16.8638
19:50:24|16.884
19:50:25|16.876
19:50:26|16.8799
19:50:27|16.872
19:50:28|16.8735
19:50:29|16.8759
19:50:30|16.8751
19:50:31|16.8817
19:50:32|16.8839
19:50:33|16.88
19:50:34|16.88
19:50:36|16.8878
19:50:37|16.8878
19:50:38|16.8874
19:50:39|16.8882
19:50:40|16.8956
19:50:41|16.892
19:50:42|16.8929
19:50:43|16.8947
19:50:44|16.8943
19:50:45|16.9037
19:50:46|16.9165
19:50:47|16.9163
19:50:49|16.9142
19:50:49|16.9142
19:50:50|16.9141
19:50:51|16.9141
19:50:52|16.9119
19:50:53|16.9119
19:50:54|16.9119
19:50:56|16.9001
19:50:56|16.9001
19:50:58|16.8961
19:50:58|16.8998
19:50:59|16.9044
19:51:01|16.916
19:51:01|16.9142
19:51:02|16.9142
19:51:03|16.907
19:51:04|16.911
19:51:05|16.9127
19:51:06|16.8975
19:51:07|16.8982
19:51:09|16.8956
19:51:09|16.8968
19:51:10|16.8965
19:51:11|16.8956
19:51:12|16.8874
19:51:13|16.8801
19:51:14|16.884
19:51:15|16.8829
19:51:16|16.8805
19:51:17|16.8856
19:51:18|16.8751
19:51:19|16.8943
19:51:20|16.8883
19:51:22|16.8861
19:51:22|16.8846
19:51:24|16.8848
19:51:25|16.8913
19:51:26|16.8733
19:51:27|16.877
19:51:28|16.8782
19:51:29|16.8797
19:51:30|16.8797
19:51:31|16.8958
19:51:32|16.894
19:51:33|16.9062
19:51:34|16.894
19:51:35|16.8922
19:51:37|16.8922
19:51:38|16.888
19:51:40|16.8877
19:51:40|16.8877
19:51:41|16.8851
19:51:42|16.8683
19:51:43|16.8695
19:51:45|16.8695
19:51:45|16.8636
19:51:47|16.8601
19:51:48|16.8703
19:51:49|16.8754
19:51:50|16.8727
19:51:51|16.8688
19:51:53|16.8722
19:51:53|16.873
19:51:55|16.873
19:51:55|16.87
19:51:57|16.8789
19:51:58|16.874
19:51:58|16.8774
19:51:59|16.8741
19:52:00|16.8743
19:52:01|16.872
19:52:02|16.8829
19:52:03|16.9115
19:52:04|16.9027
19:52:05|16.89
19:52:07|16.8925
19:52:07|16.8892
19:52:08|16.8891
19:52:10|16.89
19:52:10|16.9045
19:52:11|16.9027
19:52:13|16.878
19:52:13|16.894
19:52:15|16.8919
19:52:15|16.8919
19:52:17|16.8884
19:52:17|16.8894
19:52:19|16.8921
19:52:20|16.8925
19:52:20|16.8994
19:52:21|16.8996
19:52:22|16.9099
19:52:24|16.908
19:52:24|16.9082
19:52:26|16.91
19:52:27|16.906
19:52:27|16.8921
19:52:28|16.9113
19:52:30|16.92
19:52:31|16.9159
19:52:32|16.92
19:52:32|16.9232
19:52:33|16.9039
19:52:35|16.8829
19:52:36|16.888
19:52:38|16.89
19:52:38|16.9042
19:52:39|16.9042
19:52:41|16.9042
19:52:41|16.9121
19:52:42|16.9067
19:52:43|16.9161
19:52:44|16.9199
19:52:45|16.924
19:52:47|16.928
19:52:47|16.9362
19:52:48|16.9342
19:52:49|16.9246
19:52:50|16.9356
19:52:52|16.9456
19:52:52|16.948
19:52:54|16.9479
19:52:55|16.96
19:52:56|16.9601
19:52:56|16.9615
19:52:59|16.9661
19:52:59|16.9634
19:53:00|16.9687
19:53:01|16.966
19:53:02|16.9449
19:53:03|16.948
19:53:04|16.952
19:53:05|16.948
19:53:07|16.9484
19:53:07|16.9741
19:53:09|16.97
19:53:09|16.962
19:53:10|16.976
19:53:11|16.96
19:53:12|16.962
19:53:13|16.9607
19:53:15|16.9575
19:53:15|16.9627
19:53:16|16.96
19:53:17|16.958
19:53:18|16.9568
19:53:19|16.9489
19:53:20|16.9467
19:53:21|16.948
19:53:22|16.951
19:53:23|16.9483
19:53:24|16.95
19:53:25|16.95
19:53:26|16.9559
19:53:27|16.9469
19:53:28|16.945
19:53:29|16.948
19:53:30|16.9514
19:53:31|16.9514
19:53:32|16.9514
19:53:33|16.9422
19:53:35|16.9431
19:53:35|16.9431
19:53:36|16.942
19:53:37|16.942
19:53:38|16.9419
19:53:39|16.9479
19:53:40|16.942
19:53:42|16.9418
19:53:42|16.9418
19:53:43|16.9418
19:53:45|16.94
19:53:46|16.9305
19:53:47|16.9311
19:53:47|16.9678
19:53:48|16.968
19:53:50|16.9599
19:53:51|16.9639
19:53:52|16.958
19:53:53|16.96
19:53:54|16.971
19:53:55|16.9739
19:53:56|16.97
19:53:57|16.97
19:53:58|16.9661
19:53:59|16.968
19:54:00|16.976
19:54:01|16.968
19:54:02|16.968
19:54:03|16.9506
19:54:04|16.946
19:54:05|16.9378
19:54:06|16.934
19:54:07|16.9248
19:54:08|16.9247
19:54:09|16.9247
19:54:10|16.9264
19:54:11|16.925
19:54:12|16.9227
19:54:13|16.922
19:54:14|16.9175
19:54:15|16.9174
19:54:16|16.9185
19:54:17|16.9257
19:54:18|16.9262
19:54:19|16.9274
19:54:20|16.916
19:54:21|16.9182
19:54:22|16.9185
19:54:23|16.9151
19:54:24|16.9151
19:54:25|16.914
19:54:27|16.9161
19:54:27|16.914
19:54:33|16.938
19:54:34|16.9352
19:54:35|16.9351
19:54:36|16.9282
19:54:37|16.9282
19:54:38|16.9202
19:54:40|16.9184
19:54:41|16.9184
19:54:41|16.9213
19:54:42|16.9206
19:54:44|16.9279
19:54:45|16.9243
19:54:46|16.9223
19:54:47|16.9259
19:54:48|16.9257
19:54:49|16.9292
19:54:50|16.9319
19:54:51|16.9361
19:54:52|16.9327
19:54:53|16.9295
19:54:54|16.9295
19:54:55|16.9203
19:54:56|16.9205
19:54:57|16.9205
19:54:58|16.926
19:54:59|16.9222
19:55:00|16.9239
19:55:01|16.9184
19:55:02|16.9193
19:55:03|16.9287
19:55:05|16.9277
19:55:05|16.9247
19:55:07|16.9181
19:55:07|16.918
19:55:08|16.9197
19:55:09|16.9219
19:55:10|16.9203
19:55:11|16.9204
19:55:12|16.9227
19:55:13|16.9478
19:55:14|16.951
19:55:15|16.9657
19:55:17|16.956
19:55:17|16.9466
19:55:18|16.9481
19:55:19|16.952
19:55:20|16.9443
19:55:21|16.9443
19:55:22|16.9443
19:55:23|16.9441
19:55:24|16.9498
19:55:25|16.9292
19:55:26|16.9436
19:55:27|16.9436
19:55:28|16.946
19:55:29|16.9411
19:55:30|16.9411
19:55:31|16.9411
19:55:32|16.9368
19:55:33|16.9368
19:55:34|16.9361
19:55:35|16.9361
19:55:36|16.9361
19:55:38|16.9361
19:55:39|16.933
19:55:39|16.94
19:55:41|16.94
19:55:42|16.9461
19:55:43|16.9477
19:55:45|16.95
19:55:45|16.941
19:55:46|16.944
19:55:48|16.938
19:55:48|16.9399
19:55:50|16.939
19:55:51|16.9479
19:55:51|16.9538
19:55:53|16.9657
19:55:54|16.9493
19:55:55|16.952
19:55:56|16.9466
19:55:57|16.943
19:55:58|16.9426
19:55:59|16.943
19:56:00|16.942
19:56:01|16.942
19:56:02|16.9413
19:56:03|16.9425
19:56:04|16.9421
19:56:05|16.9418
19:56:06|16.9328
19:56:07|16.9328
19:56:08|16.9328
19:56:09|16.9448
19:56:10|16.9448
19:56:11|16.9447
19:56:12|16.9305
19:56:13|16.9305
19:56:14|16.9305
19:56:15|16.934
19:56:16|16.935
19:56:17|16.9479
19:56:18|16.9479
19:56:19|16.944
19:56:20|16.9476
19:56:21|16.9441
19:56:22|16.9441
19:56:23|16.9441
19:56:24|16.9453
19:56:25|16.9453
19:56:26|16.9451
19:56:27|16.9305
19:56:28|16.9306
19:56:29|16.9401
19:56:30|16.9444
19:56:31|16.9444
19:56:33|16.9444
19:56:34|16.9444
19:56:34|16.941
19:56:35|16.9341
19:56:36|16.9341
19:56:37|16.9393
19:56:38|16.9393
19:56:40|16.9393
19:56:41|16.9393
19:56:42|16.9341
19:56:43|16.9391
19:56:44|16.9421
19:56:45|16.9429
19:56:45|16.9429
19:56:47|16.9369
19:56:48|16.936
19:56:49|16.9338
19:56:50|16.9373
19:56:51|16.925
19:56:52|16.9261
19:56:53|16.9296
19:56:55|16.9339
19:56:55|16.9257
19:56:56|16.9206
19:56:57|16.9243
19:56:58|16.9243
19:56:59|16.9215
19:57:01|16.9215
19:57:01|16.9211
19:57:03|16.9201
19:57:03|16.9246
19:57:04|16.9246
19:57:06|16.9246
19:57:06|16.922
19:57:07|16.922
19:57:08|16.9236
19:57:09|16.9236
19:57:10|16.9236
19:57:12|16.9135
19:57:12|16.9135
19:57:13|16.9137
19:57:14|16.9173
19:57:15|16.924
19:57:17|16.9221
19:57:17|16.9395
19:57:19|16.9389
19:57:20|16.9435
19:57:21|16.9435
19:57:21|16.9435
19:57:22|16.938
19:57:24|16.936
19:57:25|16.9381
19:57:25|16.926
19:57:26|16.94
19:57:28|16.9336
19:57:28|16.926
19:57:30|16.9309
19:57:31|16.924
19:57:31|16.924
19:57:32|16.9328
19:57:33|16.926
19:57:34|16.9266
19:57:36|16.9259
19:57:36|16.9259
19:57:39|16.9241
19:57:40|16.9444
19:57:41|16.9439
19:57:43|16.9446
19:57:43|16.9422
19:57:44|16.944
19:57:45|16.956
19:57:46|16.952
19:57:48|16.9477
19:57:49|16.94
19:57:50|16.9345
19:57:51|16.9521
19:57:52|16.9521
19:57:53|16.9483
19:57:54|16.9483
19:57:55|16.9538
19:57:56|16.9635
19:57:57|16.96
19:57:58|16.96
19:57:59|16.952
19:58:00|16.9483
19:58:01|16.9332
19:58:02|16.9276
19:58:04|16.9358
19:58:05|16.9332
19:58:06|16.9295
19:58:06|16.9281
19:58:07|16.9341
19:58:09|16.9351
19:58:10|16.9351
19:58:11|16.9303
19:58:11|16.9303
19:58:12|16.9303
19:58:14|16.9307
19:58:14|16.9303
19:58:17|16.9275
19:58:18|16.9269
19:58:18|16.9243
19:58:19|16.9274
19:58:20|16.9274
19:58:21|16.9319
19:58:22|16.9174
19:58:23|16.911
19:58:24|16.9109
19:58:25|16.9005
19:58:26|16.894
19:58:27|16.8933
19:58:28|16.8955
19:58:29|16.9
19:58:30|16.9005
19:58:31|16.8839
19:58:32|16.8844
19:58:33|16.8844
19:58:34|16.8859
19:58:35|16.888
19:58:36|16.888
19:58:37|16.8808
19:58:39|16.8766
19:58:40|16.8776
19:58:41|16.8759
19:58:41|16.876
19:58:43|16.8707
19:58:44|16.8737
19:58:45|16.863
19:58:46|16.8736
19:58:47|16.8739
19:58:48|16.872
19:58:49|16.8739
19:58:50|16.8749
19:58:51|16.8749
19:58:52|16.8751
19:58:54|16.8725
19:58:54|16.8758
19:58:56|16.8755
19:58:56|16.8759
19:58:58|16.8897
19:58:58|16.8897
19:58:59|16.8897
19:59:00|16.884
19:59:01|16.8824
19:59:02|16.885
19:59:03|16.8783
19:59:04|16.8786
19:59:05|16.8809
19:59:06|16.8911
19:59:07|16.8901
19:59:08|16.8898
19:59:09|16.8825
19:59:10|16.8871
19:59:11|16.885
19:59:12|16.885
19:59:13|16.8824
19:59:14|16.8823
19:59:15|16.8823
19:59:16|16.8715
19:59:17|16.8618
19:59:18|16.866
19:59:19|16.866
19:59:20|16.8676
19:59:21|16.8738
19:59:22|16.8722
19:59:23|16.8681
19:59:24|16.866
19:59:25|16.8679
19:59:26|16.8641
19:59:27|16.8622
19:59:29|16.8571
19:59:29|16.8538
19:59:30|16.8507
19:59:31|16.8523
19:59:32|16.8498
19:59:33|16.8495
19:59:34|16.8442
19:59:35|16.8373
19:59:37|16.8373
19:59:37|16.8407
19:59:38|16.8441
19:59:40|16.8381
19:59:41|16.8381
19:59:43|16.8269
19:59:43|16.8359
19:59:45|16.8242
19:59:46|16.822
19:59:47|16.812
19:59:47|16.81
19:59:49|16.8072
19:59:50|16.8015
19:59:51|16.7992
19:59:52|16.7944
19:59:53|16.797
19:59:54|16.8115
19:59:55|16.8176
19:59:57|16.8002
19:59:58|16.808
19:59:58|16.8036
20:00:00|16.8036
20:00:00|16.8102
20:00:02|16.8137
20:00:03|16.8208
20:00:04|16.8137
20:00:06|16.8139
20:00:06|16.8018
20:00:07|16.8039
20:00:08|16.8081
20:00:09|16.8081
20:00:10|16.8063
20:00:12|16.8085
20:00:12|16.8039
20:00:13|16.8038
20:00:14|16.7989
20:00:15|16.7963
20:00:16|16.7977
20:00:17|16.7938
20:00:18|16.7921
20:00:19|16.7868
20:00:20|16.7778
20:00:21|16.7744
20:00:23|16.7751
20:00:23|16.7722
20:00:25|16.7741
20:00:25|16.7744
20:00:26|16.7793
20:00:28|16.7861
20:00:28|16.7885
20:00:29|16.7885
20:00:30|16.8041
20:00:31|16.8095
20:00:33|16.8095
20:00:33|16.8118
20:00:35|16.82
20:00:35|16.8206
20:00:36|16.8148
20:00:38|16.8207
20:00:38|16.8331
20:00:39|16.8243
20:00:40|16.8268
20:00:41|16.8262
20:00:42|16.8309
20:00:43|16.8309
20:00:45|16.8373
20:00:45|16.85
20:00:46|16.8495
20:00:47|16.8488
20:00:49|16.8489
20:00:50|16.8579
20:00:51|16.8579
20:00:52|16.8537
20:00:53|16.8429
20:00:54|16.8446
20:00:56|16.8386
20:00:57|16.8358
20:00:58|16.8295
20:00:59|16.8468
20:00:59|16.8404
20:01:00|16.8457
20:01:02|16.85
20:01:02|16.8501
20:01:03|16.8503
20:01:04|16.824
20:01:05|16.83
20:01:07|16.8278
20:01:07|16.8278
20:01:09|16.8359
20:01:09|16.8359
20:01:10|16.8383
20:01:11|16.8348
20:01:13|16.8396
20:01:14|16.8396
20:01:14|16.8421
20:01:16|16.8421
20:01:17|16.8423
20:01:18|16.8423
20:01:19|16.8423
20:01:19|16.8476
20:01:20|16.85
20:01:22|16.8503
20:01:22|16.8503
20:01:23|16.8514
20:01:25|16.8514
20:01:26|16.8499
20:01:26|16.8549
20:01:27|16.855
20:01:29|16.858
20:01:29|16.8651
20:01:31|16.865
20:01:32|16.8691
20:01:33|16.8756
20:01:33|16.8723
20:01:35|16.8723
20:01:36|16.8722
20:01:37|16.8743
20:01:38|16.8768
20:01:39|16.8799
20:01:40|16.8799
20:01:41|16.8809
20:01:42|16.8821
20:01:44|16.8882
20:01:46|16.8876
20:01:46|16.8887
20:01:48|16.8926
20:01:49|16.8905
20:01:50|16.8929
20:01:51|16.8804
20:01:52|16.8891
20:01:53|16.9
20:01:54|16.9038
20:01:55|16.9037
20:01:57|16.9053
20:01:58|16.8961
20:01:58|16.8966
20:01:59|16.8873
20:02:01|16.8927
20:02:02|16.8847
20:02:03|16.885
20:02:04|16.883
20:02:05|16.8801
20:02:06|16.8782
20:02:07|16.863
20:02:08|16.8581
20:02:09|16.8581
20:02:10|16.8541
20:02:11|16.8585
20:02:12|16.8521
20:02:13|16.8477
20:02:14|16.8461
20:02:15|16.852
20:02:16|16.8454
20:02:17|16.8444
20:02:18|16.8382
20:02:19|16.8401
20:02:20|16.8401
20:02:21|16.8368
20:02:22|16.82
20:02:23|16.8258
20:02:24|16.8199
20:02:25|16.8168
20:02:26|16.812
20:02:27|16.8095
20:02:28|16.8046
20:02:29|16.8046
20:02:30|16.8046
20:02:32|16.8057
20:02:33|16.8048
20:02:34|16.8047
20:02:35|16.8
20:02:36|16.8001
20:02:37|16.8001
20:02:38|16.7895
20:02:39|16.7906
20:02:40|16.7861
20:02:41|16.7813
20:02:42|16.7813
20:02:43|16.7727
20:02:44|16.7762
20:02:46|16.7727
20:02:46|16.7761
20:02:47|16.776
20:02:49|16.7799
20:02:49|16.7743
20:02:50|16.7567
20:02:52|16.7448
20:02:53|16.7401
20:02:53|16.7408
20:02:54|16.7414
20:02:56|16.7417
20:02:57|16.7409
20:02:58|16.7426
20:02:59|16.7453
20:03:00|16.7427
20:03:00|16.7528
20:03:02|16.7462
20:03:03|16.7421
20:03:03|16.7341
20:03:05|16.734
20:03:05|16.734
20:03:07|16.742
20:03:08|16.744
20:03:09|16.7465
20:03:10|16.7408
20:03:10|16.7408
20:03:11|16.738
20:03:12|16.7415
20:03:14|16.7387
20:03:14|16.7387
20:03:16|16.7444
20:03:16|16.7403
20:03:18|16.7495
20:03:18|16.7469
20:03:19|16.746
20:03:21|16.746
20:03:22|16.7575
20:03:22|16.7492
20:03:24|16.7492
20:03:25|16.7575
20:03:26|16.7691
20:03:26|16.7562
20:03:27|16.768
20:03:28|16.768
20:03:29|16.7714
20:03:31|16.7714
20:03:31|16.7689
20:03:33|16.7693
20:03:34|16.756
20:03:35|16.7513
20:03:36|16.748
20:03:37|16.7464
20:03:38|16.7431
20:03:39|16.7417
20:03:40|16.7412
20:03:41|16.7412
20:03:42|16.7348
20:03:43|16.7309
20:03:45|16.7516
20:03:46|16.7524
20:03:47|16.7504
20:03:48|16.7412
20:03:49|16.7381
20:03:50|16.7368
20:03:51|16.7368
20:03:52|16.7368
20:03:53|16.738
20:03:54|16.732
20:03:55|16.734
20:03:56|16.7562
20:03:57|16.7578
20:03:58|16.7578
20:03:59|16.7585
20:04:00|16.7577
20:04:01|16.7525
20:04:02|16.749
20:04:03|16.749
20:04:04|16.749
20:04:05|16.749
20:04:06|16.7589
20:04:07|16.7559
20:04:08|16.746
20:04:09|16.741
20:04:10|16.741
20:04:11|16.7445
20:04:12|16.7402
20:04:13|16.737
20:04:14|16.7372
20:04:15|16.7372
20:04:16|16.7372
20:04:17|16.7382
20:04:18|16.7382
20:04:19|16.7382
20:04:20|16.741
20:04:21|16.741
20:04:22|16.741
20:04:23|16.741
20:04:24|16.7462
20:04:26|16.7467
20:04:26|16.7467
20:04:27|16.7437
20:04:28|16.7471
20:04:29|16.7534
20:04:31|16.7472
20:04:31|16.7332
20:04:32|16.7319
20:04:33|16.732
20:04:35|16.7329
20:04:35|16.7298
20:04:37|16.7298
20:04:38|16.7274
20:04:38|16.7274
20:04:39|16.728
20:04:40|16.724
20:04:42|16.7237
20:04:43|16.72
20:04:44|16.721
20:04:45|16.721
20:04:47|16.7199
20:04:48|16.7227
20:04:49|16.7229
20:04:50|16.7295
20:04:50|16.7231
20:04:52|16.7231
20:04:53|16.7275
20:04:54|16.7249
20:04:55|16.7176
20:04:56|16.718
20:04:58|16.718
20:05:00|16.7179
20:05:00|16.7159
20:05:01|16.7102
20:05:03|16.6984
20:05:04|16.6938
20:05:05|16.7236
20:05:06|16.7232
20:05:06|16.7105
20:05:08|16.7151
20:05:08|16.7144
20:05:10|16.7144
20:05:11|16.714
20:05:12|16.7138
20:05:13|16.7056
20:05:14|16.7094
20:05:15|16.7094
20:05:15|16.7093
20:05:16|16.716
20:05:18|16.7124
20:05:19|16.7124
20:05:19|16.7119
20:05:21|16.7107
20:05:22|16.7031
20:05:23|16.7
20:05:24|16.6938
20:05:25|16.6919
20:05:26|16.692
20:05:27|16.694
20:05:28|16.694
20:05:29|16.7016
20:05:30|16.7044
20:05:31|16.704
20:05:32|16.7046
20:05:33|16.7118
20:05:34|16.714
20:05:35|16.714
20:05:36|16.7109
20:05:37|16.7056
20:05:38|16.7049
20:05:39|16.6955
20:05:40|16.6921
20:05:41|16.6974
20:05:42|16.6972
20:05:43|16.6937
20:05:44|16.6999
20:05:45|16.6963
20:05:46|16.6963
20:05:47|16.6998
20:05:48|16.6976
20:05:49|16.6976
20:05:50|16.6976
20:05:51|16.6995
20:05:52|16.7006
20:05:53|16.7006
20:05:54|16.7006
20:05:55|16.7006
20:05:56|16.7006
20:05:57|16.7005
20:05:58|16.7077
20:05:59|16.7098
20:06:00|16.7088
20:06:01|16.7056
20:06:02|16.7056
20:06:03|16.7061
20:06:04|16.698
20:06:05|16.6921
20:06:06|16.6895
20:06:07|16.6818
20:06:08|16.6833
20:06:09|16.6839
20:06:10|16.6788
20:06:11|16.6853
20:06:12|16.6853
20:06:13|16.6899
20:06:14|16.6919
20:06:15|16.675
20:06:16|16.6762
20:06:17|16.6829
20:06:18|16.6829
20:06:19|16.6858
20:06:20|16.69
20:06:21|16.6827
20:06:22|16.6869
20:06:23|16.694
20:06:24|16.6923
20:06:25|16.6884
20:06:26|16.6906
20:06:27|16.6848
20:06:28|16.6791
20:06:29|16.6879
20:06:30|16.6954
20:06:31|16.6904
20:06:32|16.6904
20:06:33|16.6883
20:06:34|16.6883
20:06:35|16.6883
20:06:36|16.6889
20:06:37|16.6914
20:06:38|16.6916
20:06:39|16.6918
20:06:40|16.6884
20:06:41|16.6883
20:06:42|16.6883
20:06:44|16.6884
20:06:44|16.6884
20:06:45|16.6884
20:06:46|16.6884
20:06:48|16.6788
20:06:49|16.6795
20:06:50|16.6798
20:06:51|16.6798
20:06:52|16.675
20:06:53|16.6749
20:06:54|16.6767
20:06:55|16.6762
20:06:56|16.6757
20:06:57|16.6755
20:06:58|16.6757
20:07:00|16.669
20:07:00|16.6739
20:07:01|16.6727
20:07:02|16.6727
20:07:03|16.6754
20:07:05|16.6811
20:07:06|16.676
20:07:07|16.6771
20:07:08|16.6749
20:07:09|16.6723
20:07:10|16.6723
20:07:11|16.6702
20:07:12|16.6704
20:07:13|16.6703
20:07:14|16.6641
20:07:15|16.6631
20:07:16|16.6609
20:07:17|16.6561
20:07:18|16.6586
20:07:19|16.6699
20:07:20|16.6759
20:07:21|16.6768
20:07:22|16.6713
20:07:23|16.6702
20:07:24|16.6671
20:07:25|16.6663
20:07:26|16.6588
20:07:27|16.6679
20:07:28|16.6637
20:07:29|16.6624
20:07:30|16.6616
20:07:31|16.6622
20:07:32|16.6611
20:07:33|16.6624
20:07:34|16.6624
20:07:35|16.666
20:07:36|16.6617
20:07:37|16.66
20:07:38|16.661
20:07:39|16.6605
20:07:40|16.6636
20:07:41|16.6629
20:07:42|16.6636
20:07:43|16.6636
20:07:44|16.6637
20:07:45|16.664
20:07:46|16.6656
20:07:47|16.6656
20:07:48|16.6613
20:07:49|16.6697
20:07:51|16.672
20:07:52|16.6647
20:07:53|16.6609
20:07:54|16.6612
20:07:55|16.6586
20:07:56|16.6636
20:07:56|16.6636
20:07:58|16.664
20:08:00|16.6613
20:08:00|16.6612
20:08:02|16.6595
20:08:02|16.6532
20:08:03|16.6571
20:08:05|16.6571
20:08:05|16.6597
20:08:07|16.6597
20:08:07|16.6571
20:08:08|16.6568
20:08:09|16.6529
20:08:11|16.6546
20:08:12|16.6566
20:08:13|16.6562
20:08:14|16.6562
20:08:15|16.6549
20:08:16|16.654
20:08:17|16.6505
20:08:18|16.6481
20:08:19|16.646
20:08:20|16.648
20:08:21|16.6468
20:08:22|16.6489
20:08:23|16.6539
20:08:24|16.6455
20:08:25|16.6498
20:08:26|16.6539
20:08:27|16.6524
20:08:28|16.6546
20:08:29|16.6544
20:08:30|16.6544
20:08:31|16.646
20:08:33|16.646
20:08:33|16.6466
20:08:34|16.645
20:08:35|16.645
20:08:36|16.6426
20:08:37|16.6401
20:08:38|16.6281
20:08:39|16.6318
20:08:40|16.6296
20:08:41|16.6294
20:08:42|16.6335
20:08:43|16.6335
20:08:44|16.6455
20:08:45|16.6441
20:08:46|16.6445
20:08:47|16.6361
20:08:48|16.6325
20:08:50|16.6344
20:08:51|16.6362
20:08:52|16.6362
20:08:54|16.6381
20:08:54|16.6325
20:08:55|16.6325
20:08:57|16.6324
20:08:58|16.6324
20:08:59|16.6324
20:09:00|16.6334
20:09:01|16.6443
20:09:02|16.6505
20:09:03|16.6505
20:09:04|16.6443
20:09:05|16.6438
20:09:06|16.6446
20:09:07|16.6446
20:09:08|16.642
20:09:09|16.642
20:09:10|16.6485
20:09:11|16.6485
20:09:12|16.6485
20:09:13|16.6485
20:09:15|16.6451
20:09:15|16.6451
20:09:16|16.6451
20:09:17|16.6423
20:09:18|16.6423
20:09:19|16.6425
20:09:20|16.645
20:09:21|16.6483
20:09:22|16.6483
20:09:23|16.6489
20:09:24|16.6596
20:09:25|16.658
20:09:26|16.658
20:09:27|16.66
20:09:28|16.66
20:09:30|16.66
20:09:30|16.678
20:09:31|16.6959
20:09:32|16.6976
20:09:34|16.6977
20:09:35|16.6889
20:09:35|16.6892
20:09:36|16.6892
20:09:37|16.6923
20:09:38|16.6923
20:09:39|16.6999
20:09:41|16.6999
20:09:41|16.696
20:09:42|16.696
20:09:43|16.7061
20:09:44|16.702
20:09:45|16.702
20:09:46|16.6903
20:09:47|16.6903
20:09:48|16.692
20:09:49|16.6912
20:09:51|16.6919
20:09:52|16.6919
20:09:53|16.6855
20:09:54|16.689
20:09:55|16.6856
20:09:56|16.6867
20:09:57|16.6867
20:09:59|16.6867
20:09:59|16.6939
20:10:01|16.6965
20:10:01|16.6881
20:10:02|16.6881
20:10:03|16.6861
20:10:05|16.6848
20:10:05|16.6858
20:10:07|16.6728
20:10:07|16.6711
20:10:08|16.6685
20:10:09|16.6685
20:10:11|16.6612
20:10:11|16.6617
20:10:12|16.6617
20:10:14|16.6549
20:10:14|16.653
20:10:16|16.6482
20:10:16|16.6475
20:10:18|16.64
20:10:18|16.642
20:10:19|16.6401
20:10:21|16.64
20:10:22|16.6371
20:10:23|16.6311
20:10:24|16.6308
20:10:25|16.6287
20:10:26|16.6206
20:10:27|16.63
20:10:28|16.63
20:10:29|16.6327
20:10:30|16.6282
20:10:31|16.6282
20:10:32|16.6313
20:10:33|16.6277
20:10:34|16.6277
20:10:35|16.6277
20:10:37|16.626
20:10:37|16.6333
20:10:39|16.6552
20:10:39|16.6498
20:10:40|16.6461
20:10:41|16.6461
20:10:42|16.6461
20:10:43|16.6447
20:10:44|16.643
20:10:45|16.6495
20:10:46|16.6503
20:10:48|16.6537
20:10:48|16.6537
20:10:49|16.6583
20:10:50|16.6583
20:10:52|16.6571
20:10:53|16.6571
20:10:54|16.6565
20:10:55|16.6565
20:10:56|16.6451
20:10:57|16.6462
20:10:58|16.6462
20:10:59|16.6462
20:11:00|16.6471
20:11:01|16.65
20:11:03|16.6532
20:11:04|16.67
20:11:05|16.6672
20:11:06|16.6672
20:11:07|16.6672
20:11:08|16.6672
20:11:09|16.6732
20:11:10|16.6752
20:11:11|16.6753
20:11:13|16.6753
20:11:13|16.6834
20:11:14|16.6855
20:11:15|16.6857
20:11:16|16.6886
20:11:17|16.6944
20:11:18|16.6955
20:11:20|16.6999
20:11:20|16.699
20:11:21|16.7039
20:11:22|16.7039
20:11:23|16.704
20:11:24|16.703
20:11:25|16.7064
20:11:26|16.694
20:11:28|16.7015
20:11:28|16.7091
20:11:29|16.7139
20:11:30|16.7139
20:11:31|16.714
20:11:32|16.7138
20:11:34|16.7166
20:11:34|16.7045
20:11:35|16.7104
20:11:37|16.7176
20:11:37|16.7176
20:11:38|16.7185
20:11:40|16.7193
20:11:40|16.7238
20:11:41|16.7216
20:11:42|16.706
20:11:43|16.706
20:11:44|16.7099
20:11:46|16.7009
20:11:46|16.696
20:11:47|16.696
20:11:48|16.6981
20:11:49|16.6981
20:11:50|16.6981
20:11:51|16.6891
20:11:54|16.6891
20:11:54|16.6786
20:11:55|16.664
20:11:56|16.6658
20:11:57|16.6658
20:11:59|16.6673
20:12:00|16.6757
20:12:01|16.6757
20:12:02|16.6643
20:12:03|16.669
20:12:04|16.669
20:12:05|16.6665
20:12:06|16.6653
20:12:07|16.6666
20:12:08|16.6688
20:12:09|16.6706
20:12:10|16.6665
20:12:11|16.6634
20:12:12|16.6634
20:12:13|16.6634
20:12:14|16.6634
20:12:15|16.6639
20:12:16|16.6639
20:12:17|16.6672
20:12:18|16.6751
20:12:19|16.6751
20:12:20|16.6642
20:12:21|16.6627
20:12:22|16.6627
20:12:23|16.6672
20:12:24|16.664
20:12:25|16.6696
20:12:27|16.6706
20:12:27|16.669
20:12:28|16.669
20:12:29|16.6769
20:12:30|16.6843
20:12:31|16.6843
20:12:32|16.6861
20:12:33|16.6861
20:12:34|16.691
20:12:35|16.691
20:12:36|16.691
20:12:37|16.6894
20:12:38|16.6894
20:12:39|16.6894
20:12:40|16.69
20:12:41|16.69
20:12:43|16.6841
20:12:43|16.6836
20:12:45|16.6836
20:12:45|16.6836
20:12:46|16.6836
20:12:48|16.6836
20:12:49|16.6765
20:12:50|16.6765
20:12:51|16.6798
20:12:52|16.6842
20:12:53|16.6842
20:12:54|16.6842
20:12:55|16.6842
20:12:56|16.6719
20:12:57|16.6686
20:12:58|16.6686
20:12:59|16.6686
20:13:00|16.68
20:13:01|16.6771
20:13:03|16.6721
20:13:04|16.6721
20:13:05|16.6721
20:13:06|16.6721
20:13:07|16.6753
20:13:08|16.6696
20:13:09|16.6681
20:13:10|16.673
20:13:11|16.6732
20:13:13|16.6709
20:13:13|16.6708
20:13:14|16.6708
20:13:15|16.6708
20:13:16|16.6708
20:13:17|16.6707
20:13:19|16.6734
20:13:19|16.6734
20:13:20|16.6717
20:13:21|16.6681
20:13:23|16.6681
20:13:23|16.6588
20:13:24|16.6539
20:13:25|16.6559
20:13:26|16.6559
20:13:27|16.6559
20:13:28|16.6559
20:13:30|16.6559
20:13:30|16.6517
20:13:31|16.65
20:13:33|16.6559
20:13:33|16.6559
20:13:34|16.6576
20:13:35|16.6576
20:13:36|16.6576
20:13:37|16.6576
20:13:39|16.6597
20:13:39|16.6583
20:13:40|16.6578
20:13:41|16.6558
20:13:43|16.6558
20:13:44|16.652
20:13:44|16.652
20:13:46|16.652
20:13:46|16.652
20:13:47|16.6532
20:13:48|16.6557
20:13:49|16.6551
20:13:51|16.6542
20:13:51|16.6542
20:13:53|16.6542
20:13:53|16.6638
20:13:55|16.664
20:13:57|16.6677
20:13:58|16.6677
20:13:59|16.6677
20:13:59|16.6676
20:14:00|16.6668
20:14:02|16.6668
20:14:03|16.6668
20:14:04|16.6668
20:14:05|16.66
20:14:06|16.6548
20:14:07|16.6532
20:14:08|16.6428
20:14:09|16.6428
20:14:10|16.6427
20:14:11|16.6446
20:14:13|16.6446
20:14:13|16.6443
20:14:14|16.6457
20:14:15|16.6401
20:14:17|16.6401
20:14:17|16.6521
20:14:18|16.6555
20:14:19|16.6549
20:14:20|16.6549
20:14:22|16.6498
20:14:22|16.6427
20:14:24|16.6427
20:14:24|16.6427
20:14:25|16.6449
20:14:26|16.6449
20:14:28|16.6449
20:14:28|16.6449
20:14:29|16.6496
20:14:30|16.6496
20:14:31|16.65
20:14:33|16.6504
20:14:33|16.6481
20:14:34|16.6481
20:14:35|16.6481
20:14:36|16.6481
20:14:37|16.6488
20:14:38|16.6503
20:14:39|16.6503
20:14:40|16.654
20:14:41|16.6561
20:14:42|16.6561
20:14:43|16.6571
20:14:44|16.6571
20:14:46|16.6537
20:14:46|16.6537
20:14:47|16.6573
20:14:48|16.6598
20:14:49|16.6643
20:14:50|16.6579
20:14:51|16.6579
20:14:52|16.6549
20:14:53|16.6434
20:14:55|16.6356
20:14:55|16.6278
20:14:57|16.6222
20:14:57|16.6313
20:14:59|16.6312
20:15:01|16.6359
20:15:01|16.635
20:15:03|16.6237
20:15:03|16.6188
20:15:05|16.618
20:15:06|16.6187
20:15:07|16.6216
20:15:08|16.6216
20:15:09|16.6237
20:15:10|16.6237
20:15:11|16.6216
20:15:12|16.6216
20:15:13|16.6078
20:15:14|16.608
20:15:15|16.6039
20:15:16|16.6059
20:15:17|16.62
20:15:18|16.6278
20:15:19|16.6201
20:15:20|16.6182
20:15:21|16.6182
20:15:22|16.6108
20:15:24|16.6107
20:15:25|16.5901
20:15:25|16.5925
20:15:26|16.5959
20:15:27|16.5958
20:15:28|16.598
20:15:29|16.5969
20:15:30|16.5968
20:15:31|16.595
20:15:32|16.5947
20:15:33|16.5963
20:15:34|16.5985
20:15:35|16.5908
20:15:36|16.5896
20:15:37|16.5905
20:15:38|16.5802
20:15:40|16.578
20:15:40|16.5857
20:15:41|16.585
20:15:42|16.5827
20:15:43|16.578
20:15:44|16.5893
20:15:46|16.5888
20:15:47|16.5949
20:15:47|16.6044
20:15:49|16.61
20:15:49|16.5828
20:15:50|16.5818
20:15:51|16.58
20:15:52|16.5745
20:15:54|16.5855
20:15:54|16.5834
20:15:56|16.5856
20:15:56|16.5816
20:15:58|16.5808
20:15:59|16.5832
20:16:00|16.5857
20:16:01|16.5833
20:16:02|16.5816
20:16:03|16.58
20:16:04|16.5801
20:16:05|16.5863
20:16:06|16.5861
20:16:07|16.5847
20:16:08|16.5847
20:16:09|16.5847
20:16:10|16.5847
20:16:11|16.5843
20:16:13|16.5816
20:16:14|16.586
20:16:14|16.5844
20:16:15|16.5925
20:16:16|16.5925
20:16:17|16.5844
20:16:18|16.5824
20:16:19|16.5836
20:16:20|16.5841
20:16:21|16.5857
20:16:23|16.6034
20:16:24|16.6021
20:16:24|16.6021
20:16:25|16.5991
20:16:26|16.5991
20:16:27|16.6082
20:16:29|16.6094
20:16:29|16.6211
20:16:30|16.6185
20:16:32|16.6149
20:16:33|16.6159
20:16:33|16.6127
20:16:35|16.6159
20:16:36|16.6114
20:16:36|16.6114
20:16:38|16.6114
20:16:38|16.6094
20:16:39|16.6082
20:16:41|16.592
20:16:41|16.592
20:16:42|16.5906
20:16:44|16.5911
20:16:45|16.5919
20:16:46|16.5892
20:16:46|16.5892
20:16:48|16.5893
20:16:49|16.5863
20:16:50|16.5858
20:16:50|16.5899
20:16:52|16.5901
20:16:53|16.594
20:16:53|16.5898
20:16:55|16.5898
20:16:55|16.5898
20:16:56|16.5898
20:16:59|16.5899
20:17:00|16.5939
20:17:00|16.5961
20:17:03|16.5961
20:17:03|16.5956
20:17:05|16.5956
20:17:05|16.5943
20:17:07|16.5943
20:17:08|16.6018
20:17:09|16.6022
20:17:10|16.6009
20:17:11|16.5957
20:17:12|16.5957
20:17:13|16.5979
20:17:15|16.5978
20:17:15|16.6033
20:17:17|16.6089
20:17:17|16.6051
20:17:19|16.6051
20:17:20|16.6109
20:17:21|16.6125
20:17:21|16.6153
20:17:23|16.6161
20:17:23|16.6138
20:17:25|16.6141
20:17:26|16.6141
20:17:27|16.6141
20:17:27|16.6146
20:17:29|16.6171
20:17:30|16.62
20:17:31|16.6195
20:17:32|16.6291
20:17:33|16.6273
20:17:34|16.6167
20:17:35|16.6058
20:17:37|16.5977
20:17:38|16.5996
20:17:39|16.5991
20:17:40|16.5991
20:17:41|16.604
20:17:42|16.608
20:17:43|16.5925
20:17:44|16.5975
20:17:45|16.5987
20:17:46|16.5971
20:17:47|16.6
20:17:48|16.6037
20:17:49|16.5985
20:17:50|16.5985
20:17:51|16.6
20:17:52|16.5831
20:17:53|16.5858
20:17:54|16.5895
20:17:55|16.5828
20:17:56|16.5828
20:17:57|16.5828
20:17:58|16.5828
20:18:00|16.5797
20:18:01|16.5782
20:18:02|16.5722
20:18:02|16.5749
20:18:04|16.575
20:18:04|16.578
20:18:06|16.5715
20:18:06|16.5698
20:18:08|16.5739
20:18:08|16.5686
20:18:10|16.5686
20:18:11|16.5671
20:18:12|16.5679
20:18:13|16.5673
20:18:14|16.574
20:18:15|16.5743
20:18:16|16.564
20:18:17|16.5649
20:18:18|16.564
20:18:19|16.5637
20:18:20|16.5638
20:18:21|16.563
20:18:22|16.56
20:18:23|16.5545
20:18:24|16.5551
20:18:26|16.5551
20:18:26|16.5615
20:18:27|16.5615
20:18:28|16.5702
20:18:29|16.5715
20:18:30|16.5742
20:18:31|16.576
20:18:32|16.5748
20:18:33|16.5759
20:18:35|16.5768
20:18:35|16.587
20:18:36|16.5906
20:18:37|16.5901
20:18:38|16.5882
20:18:39|16.5882
20:18:40|16.5751
20:18:41|16.5749
20:18:42|16.5741
20:18:43|16.5681
20:18:44|16.5655
20:18:46|16.5664
20:18:47|16.5664
20:18:47|16.5682
20:18:48|16.57
20:18:49|16.5683
20:18:50|16.5683
20:18:51|16.5683
20:18:52|16.57
20:18:53|16.569
20:18:54|16.574
20:18:55|16.5701
20:18:56|16.5774
20:18:57|16.5721
20:18:59|16.572
20:19:01|16.5705
20:19:01|16.5705
20:19:03|16.5762
20:19:04|16.5705
20:19:06|16.5721
20:19:07|16.5819
20:19:07|16.5867
20:19:08|16.5955
20:19:10|16.5987
20:19:11|16.5981
20:19:11|16.5921
20:19:12|16.5862
20:19:14|16.5819
20:19:14|16.5761
20:19:15|16.5761
20:19:16|16.5761
20:19:17|16.5761
20:19:19|16.5761
20:19:19|16.5687
20:19:21|16.5687
20:19:21|16.5687
20:19:22|16.5559
20:19:23|16.5567
20:19:24|16.5528
20:19:25|16.554
20:19:26|16.5526
20:19:27|16.5496
20:19:28|16.5396
20:19:29|16.5419
20:19:30|16.5416
20:19:32|16.5365
20:19:32|16.5368
20:19:34|16.5366
20:19:34|16.5333
20:19:36|16.5324
20:19:36|16.5294
20:19:37|16.5337
20:19:38|16.531
20:19:39|16.5336
20:19:40|16.5296
20:19:41|16.5282
20:19:42|16.5282
20:19:43|16.5272
20:19:44|16.5236
20:19:45|16.5219
20:19:46|16.5259
20:19:48|16.5221
20:19:48|16.5203
20:19:50|16.5191
20:19:51|16.522
20:19:51|16.5197
20:19:53|16.5187
20:19:54|16.52
20:19:54|16.5209
20:19:56|16.5209
20:19:56|16.5134
20:19:57|16.5118
20:19:59|16.5118
20:20:00|16.5175
20:20:02|16.5155
20:20:03|16.5173
20:20:04|16.5156
20:20:05|16.5297
20:20:06|16.5421
20:20:07|16.5455
20:20:08|16.5423
20:20:09|16.5769
20:20:10|16.5641
20:20:11|16.5641
20:20:12|16.5651
20:20:13|16.5567
20:20:14|16.5567
20:20:15|16.5566
20:20:16|16.5617
20:20:17|16.5637
20:20:18|16.5637
20:20:20|16.562
20:20:20|16.56
20:20:21|16.5566
20:20:22|16.5551
20:20:23|16.5521
20:20:24|16.5463
20:20:25|16.55
20:20:26|16.5506
20:20:27|16.5545
20:20:28|16.5558
20:20:29|16.5533
20:20:30|16.5488
20:20:31|16.5488
20:20:32|16.5493
20:20:33|16.5559
20:20:34|16.566
20:20:35|16.5693
20:20:36|16.58
20:20:37|16.5884
20:20:38|16.6119
20:20:39|16.61
20:20:40|16.6122
20:20:41|16.6053
20:20:43|16.602
20:20:43|16.6059
20:20:44|16.602
20:20:46|16.5968
20:20:46|16.5968
20:20:47|16.5907
20:20:48|16.5907
20:20:49|16.5895
20:20:50|16.5884
20:20:51|16.5884
20:20:52|16.5857
20:20:53|16.5869
20:20:54|16.5836
20:20:55|16.5865
20:20:56|16.5865
20:20:57|16.61
20:20:58|16.6099
20:20:59|16.618
20:21:01|16.616
20:21:01|16.6147
20:21:03|16.6146
20:21:04|16.608
20:21:05|16.6062
20:21:07|16.6076
20:21:08|16.6076
20:21:09|16.6074
20:21:10|16.6052
20:21:10|16.603
20:21:12|16.6259
20:21:13|16.6301
20:21:15|16.6322
20:21:15|16.6341
20:21:16|16.6272
20:21:17|16.622
20:21:19|16.6223
20:21:19|16.63
20:21:20|16.6368
20:21:21|16.6454
20:21:22|16.6574
20:21:23|16.6561
20:21:24|16.6529
20:21:26|16.6541
20:21:26|16.6572
20:21:28|16.6604
20:21:28|16.6521
20:21:29|16.6483
20:21:30|16.6503
20:21:32|16.654
20:21:33|16.6541
20:21:34|16.6558
20:21:34|16.6522
20:21:35|16.6535
20:21:36|16.664
20:21:38|16.6627
20:21:38|16.656
20:21:39|16.6561
20:21:41|16.6561
20:21:41|16.656
20:21:43|16.658
20:21:43|16.6565
20:21:44|16.654
20:21:45|16.654
20:21:46|16.6593
20:21:48|16.6593
20:21:49|16.656
20:21:50|16.64
20:21:51|16.6376
20:21:52|16.6376
20:21:53|16.6376
20:21:54|16.6376
20:21:55|16.6422
20:21:56|16.6454
20:21:57|16.6438
20:21:58|16.646
20:21:59|16.646
20:22:00|16.6375
20:22:02|16.6283
20:22:03|16.6359
20:22:04|16.6325
20:22:05|16.6325
20:22:07|16.6379
20:22:07|16.6329
20:22:09|16.6304
20:22:10|16.6263
20:22:11|16.6338
20:22:12|16.6368
20:22:13|16.6368
20:22:14|16.6332
20:22:15|16.6332
20:22:16|16.6332
20:22:17|16.6332
20:22:18|16.6354
20:22:19|16.6354
20:22:20|16.631
20:22:21|16.63
20:22:22|16.6248
20:22:23|16.6202
20:22:24|16.614
20:22:25|16.6127
20:22:26|16.6127
20:22:28|16.6127
20:22:28|16.6073
20:22:29|16.6067
20:22:31|16.6067
20:22:31|16.6067
20:22:32|16.6067
20:22:33|16.595
20:22:34|16.595
20:22:35|16.5896
20:22:36|16.5872
20:22:37|16.5754
20:22:38|16.5679
20:22:39|16.5645
20:22:40|16.5641
20:22:41|16.5593
20:22:43|16.5613
20:22:44|16.5642
20:22:45|16.5668
20:22:46|16.5565
20:22:47|16.56
20:22:48|16.5572
20:22:49|16.5579
20:22:50|16.5599
20:22:51|16.5598
20:22:52|16.5599
20:22:53|16.5639
20:22:54|16.5648
20:22:55|16.5676
20:22:56|16.5713
20:22:57|16.5713
20:22:58|16.568
20:22:59|16.5635
20:23:00|16.5639
20:23:01|16.5664
20:23:02|16.5673
20:23:04|16.5583
20:23:05|16.5481
20:23:06|16.5499
20:23:07|16.5519
20:23:08|16.5528
20:23:09|16.5559
20:23:10|16.5554
20:23:11|16.5554
20:23:12|16.5533
20:23:13|16.5533
20:23:15|16.5599
20:23:15|16.5578
20:23:17|16.5578
20:23:17|16.5578
20:23:18|16.5578
20:23:19|16.5554
20:23:21|16.5554
20:23:21|16.5565
20:23:22|16.5558
20:23:23|16.5578
20:23:24|16.5578
20:23:25|16.5589
20:23:26|16.5603
20:23:27|16.564
20:23:28|16.564
20:23:29|16.563
20:23:31|16.5648
20:23:32|16.566
20:23:33|16.5657
20:23:33|16.5629
20:23:34|16.5582
20:23:35|16.5592
20:23:36|16.5592
20:23:37|16.5664
20:23:39|16.5646
20:23:39|16.5593
20:23:40|16.5593
20:23:41|16.5593
20:23:42|16.5585
20:23:43|16.5585
20:23:45|16.5563
20:23:45|16.5566
20:23:46|16.5597
20:23:47|16.5597
20:23:48|16.5597
20:23:49|16.5582
20:23:50|16.5582
20:23:51|16.5593
20:23:52|16.5593
20:23:53|16.5619
20:23:54|16.5663
20:23:55|16.5721
20:23:56|16.5721
20:23:58|16.5721
20:23:58|16.5688
20:23:59|16.5688
20:24:00|16.5662
20:24:01|16.5611
20:24:03|16.5657
20:24:04|16.5572
20:24:05|16.5647
20:24:06|16.568
20:24:07|16.568
20:24:09|16.568
20:24:09|16.568
20:24:10|16.568
20:24:12|16.568
20:24:13|16.561
20:24:14|16.561
20:24:15|16.5557
20:24:16|16.5529
20:24:17|16.5523
20:24:18|16.5522
20:24:19|16.5522
20:24:20|16.5522
20:24:21|16.5511
20:24:22|16.5468
20:24:23|16.5454
20:24:24|16.5454
20:24:25|16.5461
20:24:26|16.5461
20:24:27|16.5469
20:24:28|16.5469
20:24:30|16.5469
20:24:31|16.5419
20:24:31|16.5419
20:24:32|16.5419
20:24:33|16.5419
20:24:34|16.5497
20:24:35|16.5531
20:24:36|16.5531
20:24:37|16.5531
20:24:39|16.5506
20:24:39|16.5471
20:24:40|16.54
20:24:42|16.54
20:24:42|16.54
20:24:43|16.54
20:24:45|16.5425
20:24:46|16.5328
20:24:46|16.5275
20:24:47|16.5275
20:24:48|16.5275
20:24:49|16.5274
20:24:50|16.5274
20:24:51|16.5274
20:24:53|16.5271
20:24:54|16.5289
20:24:55|16.5287
20:24:56|16.5287
20:24:57|16.528
20:24:58|16.5293
20:24:59|16.5293
20:25:00|16.5338
20:25:01|16.5338
20:25:02|16.5338
20:25:03|16.5242
20:25:04|16.5258
20:25:06|16.524
20:25:07|16.528
20:25:08|16.5314
20:25:09|16.5255
20:25:10|16.5255
20:25:12|16.5263
20:25:13|16.5244
20:25:13|16.5244
20:25:15|16.5259
20:25:16|16.5318
20:25:17|16.536
20:25:18|16.5359
20:25:19|16.5359
20:25:20|16.536
20:25:21|16.5359
20:25:22|16.5326
20:25:23|16.5314
20:25:24|16.5314
20:25:25|16.5312
20:25:26|16.5312
20:25:27|16.5358
20:25:28|16.5358
20:25:29|16.5358
20:25:30|16.5333
20:25:31|16.5333
20:25:32|16.5244
20:25:33|16.5243
20:25:34|16.5244
20:25:35|16.5244
20:25:36|16.5244
20:25:37|16.5244
20:25:38|16.5244
20:25:39|16.5255
20:25:40|16.5194
20:25:41|16.5194
20:25:42|16.5199
20:25:43|16.5199
20:25:44|16.5199
20:25:45|16.5199
20:25:46|16.5165
20:25:47|16.5165
20:25:48|16.5126
20:25:49|16.5126
20:25:50|16.516
20:25:51|16.5159
20:25:52|16.5126
20:25:53|16.5126
20:25:54|16.5126
20:25:55|16.5178
20:25:56|16.5177
20:25:57|16.5177
20:25:58|16.5177
20:25:59|16.5177
20:26:00|16.5177
20:26:01|16.5178
20:26:02|16.5195
20:26:03|16.5179
20:26:04|16.5188
20:26:05|16.5188
20:26:06|16.5125
20:26:07|16.5125
20:26:08|16.5125
20:26:09|16.5239
20:26:10|16.5191
20:26:11|16.521
20:26:12|16.5259
20:26:13|16.533
20:26:14|16.5365
20:26:16|16.537
20:26:16|16.5388
20:26:17|16.54
20:26:18|16.5471
20:26:20|16.5473
20:26:21|16.5473
20:26:22|16.5536
20:26:23|16.5601
20:26:23|16.5666
20:26:25|16.5633
20:26:25|16.5581
20:26:26|16.5581
20:26:28|16.5713
20:26:29|16.5638
20:26:30|16.5584
20:26:31|16.5584
20:26:33|16.5586
20:26:33|16.5556
20:26:34|16.5556
20:26:35|16.5556
20:26:36|16.5556
20:26:38|16.5549
20:26:38|16.5549
20:26:40|16.5606
20:26:40|16.5701
20:26:42|16.5694
20:26:43|16.5694
20:26:43|16.5691
20:26:45|16.5633
20:26:45|16.5633
20:26:46|16.5628
20:26:48|16.5632
20:26:48|16.5632
20:26:49|16.5632
20:26:50|16.5509
20:26:51|16.5509
20:26:52|16.5373
20:26:53|16.5386
20:26:54|16.5386
20:26:55|16.5386
20:26:56|16.5447
20:26:57|16.5504
20:26:58|16.5504
20:27:00|16.5485
20:27:00|16.5485
20:27:01|16.5485
20:27:02|16.5537
20:27:03|16.5537
20:27:05|16.5423
20:27:06|16.5412
20:27:07|16.5423
20:27:08|16.5423
20:27:09|16.5532
20:27:10|16.5532
20:27:12|16.5494
20:27:12|16.5494
20:27:13|16.5494
20:27:14|16.5494
20:27:15|16.5494
20:27:17|16.5439
20:27:18|16.5454
20:27:18|16.5457
20:27:20|16.5457
20:27:21|16.5457
20:27:22|16.5457
20:27:23|16.544
20:27:25|16.5499
20:27:25|16.5505
20:27:27|16.5531
20:27:28|16.5531
20:27:28|16.5537
20:27:30|16.5589
20:27:31|16.5589
20:27:31|16.5656
20:27:33|16.5679
20:27:33|16.5774
20:27:34|16.5762
20:27:35|16.5762
20:27:36|16.5749
20:27:37|16.5699
20:27:38|16.5699
20:27:39|16.5699
20:27:40|16.5736
20:27:41|16.58
20:27:42|16.58
20:27:44|16.5759
20:27:44|16.5862
20:27:45|16.5872
20:27:47|16.5872
20:27:47|16.5872
20:27:48|16.5947
20:27:50|16.595
20:27:51|16.5956
20:27:52|16.5952
20:27:52|16.602
20:27:54|16.602
20:27:55|16.602
20:27:56|16.5993
20:27:56|16.5993
20:27:57|16.5993
20:27:59|16.5997
20:27:59|16.5916
20:28:01|16.5916
20:28:02|16.5916
20:28:03|16.5862
20:28:04|16.5803
20:28:05|16.5832
20:28:07|16.5804
20:28:08|16.572
20:28:08|16.5643
20:28:09|16.574
20:28:10|16.574
20:28:11|16.5721
20:28:13|16.5721
20:28:14|16.5858
20:28:15|16.579
20:28:16|16.579
20:28:16|16.579
20:28:18|16.5847
20:28:19|16.592
20:28:20|16.5929
20:28:21|16.5929
20:28:22|16.592
20:28:23|16.592
20:28:24|16.592
20:28:25|16.588
20:28:26|16.5889
20:28:27|16.5955
20:28:28|16.5955
20:28:29|16.5955
20:28:30|16.5988
20:28:31|16.6019
20:28:32|16.598
20:28:33|16.5922
20:28:34|16.5934
20:28:35|16.5934
20:28:36|16.5934
20:28:37|16.5934
20:28:38|16.5934
20:28:39|16.5897
20:28:40|16.5897
20:28:41|16.5821
20:28:42|16.582
20:28:43|16.582
20:28:45|16.582
20:28:45|16.582
20:28:47|16.582
20:28:47|16.582
20:28:49|16.582
20:28:50|16.582
20:28:50|16.5825
20:28:51|16.5874
20:28:52|16.5874
20:28:53|16.5874
20:28:54|16.592
20:28:55|16.5978
20:28:57|16.5978
20:28:57|16.5978
20:28:58|16.5978
20:28:59|16.6
20:29:00|16.602
20:29:02|16.5961
20:29:02|16.5961
20:29:04|16.5798
20:29:04|16.5798
20:29:06|16.5798
20:29:07|16.5798
20:29:08|16.586
20:29:10|16.586
20:29:10|16.586
20:29:11|16.5816
20:29:12|16.5823
20:29:13|16.5913
20:29:14|16.5876
20:29:16|16.59
20:29:17|16.5946
20:29:18|16.5946
20:29:19|16.5922
20:29:20|16.5922
20:29:21|16.5848
20:29:22|16.5848
20:29:23|16.5751
20:29:25|16.5733
20:29:25|16.5753
20:29:26|16.5753
20:29:27|16.5753
20:29:28|16.5753
20:29:30|16.5801
20:29:30|16.5679
20:29:31|16.5679
20:29:32|16.5679
20:29:33|16.5703
20:29:34|16.5689
20:29:35|16.5759
20:29:36|16.5759
20:29:37|16.5791
20:29:38|16.5791
20:29:39|16.5791
20:29:40|16.5791
20:29:42|16.5673
20:29:42|16.5673
20:29:43|16.5419
20:29:44|16.5416
20:29:45|16.5416
20:29:47|16.5419
20:29:47|16.5419
20:29:48|16.5443
20:29:49|16.5444
20:29:50|16.5471
20:29:51|16.5501
20:29:53|16.548
20:29:53|16.548
20:29:54|16.5437
20:29:55|16.544
20:29:56|16.544
20:29:57|16.5449
20:29:59|16.5462
20:29:59|16.5447
20:30:00|16.5421
20:30:01|16.5415
20:30:02|16.5402
20:30:03|16.5402
20:30:04|16.5439
20:30:06|16.5473
20:30:07|16.542
20:30:09|16.5501
20:30:10|16.5581
20:30:10|16.5581
20:30:12|16.5562
20:30:13|16.5548
20:30:14|16.5548
20:30:15|16.562
20:30:16|16.5701
20:30:17|16.5731
20:30:18|16.5641
20:30:19|16.5621
20:30:20|16.5606
20:30:21|16.5606
20:30:22|16.5608
20:30:23|16.5608
20:30:24|16.5608
20:30:25|16.5576
20:30:26|16.5576
20:30:27|16.5576
20:30:28|16.5586
20:30:29|16.5592
20:30:30|16.5673
20:30:31|16.5673
20:30:32|16.5673
20:30:33|16.5645
20:30:34|16.5645
20:30:35|16.5679
20:30:36|16.5681
20:30:37|16.5703
20:30:38|16.572
20:30:39|16.572
20:30:40|16.572
20:30:41|16.5779
20:30:42|16.5854
20:30:43|16.6043
20:30:44|16.5927
20:30:45|16.5902
20:30:47|16.5902
20:30:47|16.5832
20:30:48|16.5832
20:30:49|16.58
20:30:50|16.5736
20:30:51|16.5736
20:30:52|16.5736
20:30:53|16.5791
20:30:54|16.5881
20:30:55|16.596
20:30:56|16.5978
20:30:57|16.608
20:30:58|16.608
20:30:59|16.6124
20:31:00|16.6138
20:31:01|16.6138
20:31:02|16.6033
20:31:03|16.5991
20:31:04|16.6019
20:31:06|16.5992
20:31:07|16.5992
20:31:07|16.5992
20:31:09|16.5978
20:31:10|16.6005
20:31:11|16.5959
20:31:12|16.602
20:31:13|16.5932
20:31:14|16.5932
20:31:15|16.5932
20:31:16|16.5834
20:31:18|16.5803
20:31:19|16.5859
20:31:19|16.5869
20:31:20|16.5936
20:31:22|16.5936
20:31:22|16.5904
20:31:24|16.5904
20:31:24|16.5915
20:31:26|16.5997
20:31:26|16.5996
20:31:27|16.5996
20:31:29|16.602
20:31:29|16.6051
20:31:30|16.6099
20:31:31|16.6099
20:31:32|16.6099
20:31:34|16.6072
20:31:34|16.6072
20:31:35|16.6072
20:31:36|16.6062
20:31:37|16.6003
20:31:39|16.6025
20:31:39|16.6025
20:31:40|16.6025
20:31:41|16.6078
20:31:43|16.6078
20:31:44|16.6078
20:31:45|16.6009
20:31:45|16.5945
20:31:46|16.5945
20:31:48|16.5856
20:31:48|16.5925
20:31:50|16.5925
20:31:51|16.5668
20:31:51|16.5737
20:31:53|16.5753
20:31:54|16.5753
20:31:54|16.5753
20:31:55|16.5825
20:31:57|16.5848
20:31:57|16.5848
20:31:59|16.5773
20:31:59|16.5773
20:32:02|16.5767
20:32:02|16.5767
20:32:03|16.5692
20:32:05|16.5783
20:32:06|16.5771
20:32:07|16.5874
20:32:07|16.5856
20:32:09|16.5829
20:32:09|16.5856
20:32:11|16.5883
20:32:13|16.59
20:32:14|16.5872
20:32:15|16.5872
20:32:16|16.5872
20:32:17|16.5872
20:32:19|16.5898
20:32:19|16.5925
20:32:21|16.5925
20:32:21|16.5957
20:32:23|16.5881
20:32:24|16.5881
20:32:25|16.5881
20:32:25|16.5929
20:32:27|16.5929
20:32:27|16.5865
20:32:28|16.5865
20:32:30|16.5865
20:32:30|16.5865
20:32:31|16.5865
20:32:32|16.5865
20:32:33|16.5822
20:32:34|16.5822
20:32:36|16.5822
20:32:36|16.5822
20:32:37|16.5822
20:32:39|16.5822
20:32:40|16.5747
20:32:40|16.5747
20:32:42|16.5747
20:32:43|16.5747
20:32:44|16.5747
20:32:44|16.5819
20:32:45|16.5803
20:32:46|16.5795
20:32:47|16.5746
20:32:49|16.5746
20:32:49|16.5746
20:32:50|16.5726
20:32:51|16.5702
20:32:52|16.5702
20:32:53|16.5686
20:32:55|16.5743
20:32:55|16.573
20:32:56|16.571
20:32:58|16.571
20:32:58|16.571
20:32:59|16.5696
20:33:00|16.5696
20:33:01|16.5867
20:33:03|16.5844
20:33:03|16.5807
20:33:05|16.5695
20:33:05|16.5695
20:33:06|16.5695
20:33:08|16.5713
20:33:09|16.5759
20:33:11|16.5759
20:33:11|16.5759
20:33:12|16.5715
20:33:14|16.5715
20:33:15|16.5715
20:33:16|16.5715
20:33:16|16.5715
20:33:18|16.5695
20:33:20|16.5649
20:33:20|16.5664
20:33:21|16.5599
20:33:23|16.5599
20:33:24|16.5531
20:33:25|16.5444
20:33:25|16.55
20:33:26|16.55
20:33:28|16.5448
20:33:29|16.544
20:33:30|16.5444
20:33:31|16.5443
20:33:32|16.5443
20:33:33|16.5444
20:33:34|16.5424
20:33:35|16.5362
20:33:36|16.5391
20:33:37|16.5391
20:33:38|16.539
20:33:39|16.539
20:33:40|16.539
20:33:42|16.539
20:33:42|16.534
20:33:43|16.535
20:33:44|16.535
20:33:45|16.5231
20:33:47|16.5237
20:33:48|16.52
20:33:49|16.52
20:33:50|16.52
20:33:51|16.5201
20:33:52|16.5201
20:33:53|16.5224
20:33:54|16.5224
20:33:55|16.5224
20:33:56|16.5196
20:33:57|16.5056
20:33:58|16.5102
20:33:59|16.5082
20:34:00|16.5066
20:34:01|16.5067
20:34:02|16.5067
20:34:04|16.5099
20:34:04|16.5165
20:34:05|16.5165
20:34:07|16.5101
20:34:07|16.5175
20:34:08|16.5142
20:34:09|16.5142
20:34:10|16.5142
20:34:11|16.5142
20:34:13|16.5175
20:34:14|16.5142
20:34:15|16.5092
20:34:16|16.5092
20:34:17|16.5056
20:34:17|16.505
20:34:18|16.505
20:34:20|16.505
20:34:21|16.505
20:34:22|16.505
20:34:22|16.506
20:34:24|16.5094
20:34:24|16.5113
20:34:26|16.5142
20:34:26|16.516
20:34:28|16.516
20:34:28|16.505
20:34:29|16.5035
20:34:30|16.5035
20:34:31|16.5035
20:34:32|16.5035
20:34:34|16.5038
20:34:35|16.5057
20:34:35|16.5039
20:34:37|16.5039
20:34:37|16.5039
20:34:38|16.5069
20:34:39|16.5081
20:34:40|16.5081
20:34:42|16.5024
20:34:43|16.5001
20:34:44|16.4981
20:34:45|16.4996
20:34:46|16.4932
20:34:46|16.4873
20:34:47|16.4906
20:34:49|16.4874
20:34:49|16.4828
20:34:50|16.4816
20:34:52|16.4797
20:34:52|16.4979
20:34:54|16.4945
20:34:55|16.4894
20:34:55|16.4823
20:34:57|16.4845
20:34:58|16.4845
20:34:59|16.482
20:34:59|16.4828
20:35:00|16.4818
20:35:02|16.4877
20:35:03|16.4945
20:35:03|16.4945
20:35:05|16.4945
20:35:07|16.492
20:35:07|16.5034
20:35:08|16.5057
20:35:09|16.5041
20:35:11|16.5022
20:35:11|16.5022
20:35:12|16.4948
20:35:14|16.4948
20:35:15|16.4852
20:35:16|16.4823
20:35:17|16.4823
20:35:18|16.4804
20:35:19|16.4865
20:35:20|16.4865
20:35:21|16.491
20:35:22|16.4984
20:35:23|16.5075
20:35:24|16.5069
20:35:26|16.5047
20:35:26|16.5017
20:35:27|16.5017
20:35:29|16.5035
20:35:29|16.517
20:35:30|16.5169
20:35:32|16.5187
20:35:32|16.5148
20:35:33|16.5108
20:35:35|16.5108
20:35:35|16.5108
20:35:36|16.5136
20:35:37|16.5136
20:35:38|16.5201
20:35:39|16.534
20:35:40|16.5283
20:35:41|16.5283
20:35:42|16.5283
20:35:43|16.5406
20:35:44|16.5442
20:35:45|16.5341
20:35:46|16.5349
20:35:47|16.5374
20:35:48|16.5375
20:35:49|16.5375
20:35:50|16.5432
20:35:52|16.5349
20:35:52|16.5339
20:35:54|16.5335
20:35:54|16.5352
20:35:55|16.5308
20:35:56|16.5308
20:35:57|16.5308
20:35:59|16.5308
20:35:59|16.5308
20:36:00|16.5341
20:36:01|16.5375
20:36:02|16.5477
20:36:03|16.5477
20:36:05|16.5422
20:36:06|16.5435
20:36:06|16.55
20:36:08|16.55
20:36:09|16.5545
20:36:10|16.5545
20:36:11|16.5557
20:36:13|16.5559
20:36:14|16.5559
20:36:15|16.5504
20:36:15|16.5504
20:36:16|16.5504
20:36:18|16.5504
20:36:18|16.5528
20:36:19|16.5528
20:36:21|16.5528
20:36:22|16.5541
20:36:22|16.5515
20:36:24|16.5443
20:36:25|16.5504
20:36:26|16.5504
20:36:27|16.5504
20:36:27|16.5504
20:36:29|16.5434
20:36:29|16.5434
20:36:30|16.5434
20:36:32|16.5396
20:36:32|16.5237
20:36:34|16.5237
20:36:35|16.5245
20:36:36|16.5261
20:36:37|16.527
20:36:37|16.527
20:36:38|16.5286
20:36:40|16.5143
20:36:41|16.5121
20:36:41|16.5086
20:36:43|16.5077
20:36:43|16.5109
20:36:44|16.5081
20:36:45|16.5081
20:36:46|16.511
20:36:48|16.511
20:36:48|16.511
20:36:50|16.511
20:36:51|16.5135
20:36:52|16.5135
20:36:53|16.5135
20:36:53|16.5135
20:36:54|16.5135
20:36:55|16.5126
20:36:57|16.5168
20:36:57|16.5109
20:36:58|16.5109
20:36:59|16.5171
20:37:00|16.5273
20:37:02|16.5273
20:37:02|16.532
20:37:04|16.5262
20:37:04|16.5262
20:37:06|16.5312
20:37:06|16.5312
20:37:07|16.5316
20:37:09|16.5316
20:37:10|16.5327
20:37:11|16.5327
20:37:12|16.5409
20:37:13|16.5402
20:37:14|16.55
20:37:15|16.5508
20:37:16|16.5496
20:37:17|16.5496
20:37:18|16.5496
20:37:20|16.5474
20:37:21|16.5474
20:37:22|16.5487
20:37:22|16.5515
20:37:24|16.5403
20:37:25|16.5391
20:37:25|16.5391
20:37:26|16.5285
20:37:28|16.5285
20:37:28|16.5278
20:37:29|16.5143
20:37:30|16.5143
20:37:32|16.5175
20:37:32|16.5187
20:37:34|16.5187
20:37:35|16.5176
20:37:36|16.5176
20:37:37|16.5176
20:37:38|16.5176
20:37:39|16.5176
20:37:40|16.5176
20:37:41|16.5176
20:37:42|16.5176
20:37:43|16.5181
20:37:44|16.5209
20:37:45|16.5209
20:37:46|16.5209
20:37:47|16.5239
20:37:48|16.5247
20:37:49|16.5209
20:37:50|16.5209
20:37:51|16.5209
20:37:52|16.5209
20:37:53|16.522
20:37:54|16.522
20:37:55|16.522
20:37:56|16.5311
20:37:57|16.534
20:37:58|16.5374
20:37:59|16.5373
20:38:00|16.5371
20:38:01|16.5371
20:38:02|16.5371
20:38:03|16.5371
20:38:04|16.5371
20:38:05|16.5371
20:38:06|16.5371
20:38:07|16.5279
20:38:08|16.5279
20:38:09|16.5209
20:38:10|16.5201
20:38:12|16.5201
20:38:12|16.5216
20:38:14|16.5201
20:38:14|16.5201
20:38:15|16.5201
20:38:17|16.52
20:38:17|16.52
20:38:19|16.52
20:38:19|16.52
20:38:21|16.52
20:38:22|16.52
20:38:23|16.5242
20:38:23|16.5455
20:38:24|16.544
20:38:25|16.5381
20:38:27|16.5381
20:38:28|16.536
20:38:29|16.528
20:38:30|16.528
20:38:31|16.528
20:38:32|16.528
20:38:33|16.5303
20:38:34|16.5303
20:38:35|16.5309
20:38:36|16.526
20:38:37|16.525
20:38:38|16.525
20:38:39|16.5283
20:38:40|16.5304
20:38:41|16.5333
20:38:43|16.542
20:38:43|16.542
20:38:44|16.542
20:38:45|16.5347
20:38:46|16.5347
20:38:47|16.5347
20:38:49|16.5347
20:38:49|16.5398
20:38:50|16.54
20:38:51|16.5425
20:38:52|16.5425
20:38:53|16.5519
20:38:54|16.5519
20:38:55|16.56
20:38:56|16.5599
20:38:57|16.5599
20:38:59|16.5562
20:38:59|16.5526
20:39:00|16.5517
20:39:01|16.5558
20:39:02|16.5558
20:39:03|16.5577
20:39:04|16.5577
20:39:05|16.5564
20:39:06|16.5564
20:39:07|16.5561
20:39:08|16.5561
20:39:10|16.5515
20:39:11|16.5508
20:39:12|16.5508
20:39:13|16.5508
20:39:14|16.5528
20:39:16|16.5528
20:39:16|16.5647
20:39:17|16.5681
20:39:18|16.5767
20:39:20|16.5871
20:39:21|16.5919
20:39:22|16.5898
20:39:23|16.5898
20:39:23|16.5865
20:39:26|16.5837
20:39:27|16.5814
20:39:27|16.5814
20:39:28|16.5814
20:39:29|16.5774
20:39:31|16.5792
20:39:31|16.5821
20:39:33|16.5821
20:39:34|16.5821
20:39:35|16.5821
20:39:36|16.58
20:39:37|16.5924
20:39:38|16.5929
20:39:39|16.5861
20:39:40|16.5861
20:39:41|16.5823
20:39:42|16.5823
20:39:43|16.5823
20:39:44|16.5823
20:39:45|16.5781
20:39:46|16.5781
20:39:47|16.5686
20:39:48|16.566
20:39:49|16.566
20:39:50|16.566
20:39:51|16.562
20:39:52|16.562
20:39:53|16.5602
20:39:54|16.5602
20:39:55|16.5616
20:39:56|16.566
20:39:57|16.5706
20:39:58|16.5764
20:39:59|16.5796
20:40:00|16.5774
20:40:01|16.5794
20:40:02|16.5796
20:40:03|16.5763
20:40:05|16.5763
20:40:05|16.5763
20:40:06|16.5763
20:40:07|16.5763
20:40:09|16.5799
20:40:10|16.5816
20:40:11|16.5784
20:40:12|16.5743
20:40:13|16.5743
20:40:14|16.5601
20:40:15|16.5585
20:40:16|16.5585
20:40:17|16.5639
20:40:18|16.5639
20:40:19|16.5669
20:40:20|16.5697
20:40:21|16.5694
20:40:22|16.5655
20:40:23|16.5655
20:40:24|16.5655
20:40:25|16.5618
20:40:26|16.5584
20:40:27|16.5605
20:40:28|16.5605
20:40:29|16.5516
20:40:30|16.5381
20:40:31|16.5364
20:40:32|16.5357
20:40:34|16.5359
20:40:34|16.5329
20:40:36|16.5391
20:40:37|16.5431
20:40:37|16.5398
20:40:38|16.5455
20:40:40|16.5455
20:40:40|16.5455
20:40:42|16.5384
20:40:42|16.5384
20:40:44|16.5384
20:40:44|16.5408
20:40:46|16.538
20:40:46|16.538
20:40:48|16.538
20:40:48|16.5392
20:40:49|16.541
20:40:52|16.5399
20:40:52|16.5399
20:40:54|16.5399
20:40:54|16.5399
20:40:55|16.5399
20:40:56|16.5399
20:40:58|16.5399
20:40:58|16.5399
20:41:00|16.5399
20:41:00|16.5439
20:41:01|16.5439
20:41:03|16.5382
20:41:03|16.5372
20:41:04|16.5372
20:41:05|16.5372
20:41:06|16.5426
20:41:07|16.5403
20:41:09|16.5403
20:41:11|16.5554
20:41:12|16.5554
20:41:13|16.5554
20:41:14|16.5557
20:41:15|16.5557
20:41:16|16.5544
20:41:17|16.5544
20:41:18|16.5544
20:41:20|16.5544
20:41:21|16.5422
20:41:21|16.5475
20:41:22|16.5544
20:41:23|16.5544
20:41:25|16.5544
20:41:25|16.5513
20:41:26|16.5544
20:41:27|16.5557
20:41:28|16.5579
20:41:30|16.5579
20:41:31|16.5579
20:41:32|16.5609
20:41:33|16.563
20:41:34|16.5681
20:41:35|16.5761
20:41:36|16.5738
20:41:37|16.5795
20:41:38|16.5803
20:41:39|16.5802
20:41:40|16.5802
20:41:41|16.5802
20:41:42|16.5802
20:41:43|16.5802
20:41:44|16.5776
20:41:45|16.5773
20:41:47|16.5773
20:41:48|16.5813
20:41:49|16.5813
20:41:50|16.5827
20:41:50|16.581
20:41:52|16.581
20:41:53|16.581
20:41:53|16.581
20:41:55|16.581
20:41:55|16.581
20:41:57|16.581
20:41:58|16.5832
20:41:58|16.5821
20:41:59|16.5821
20:42:00|16.5821
20:42:02|16.5742
20:42:03|16.5742
20:42:03|16.56
20:42:05|16.56
20:42:06|16.5585
20:42:06|16.5585
20:42:08|16.5585
20:42:09|16.5585
20:42:11|16.5609
20:42:11|16.5609
20:42:12|16.5609
20:42:14|16.5646
20:42:15|16.5567
20:42:16|16.5567
20:42:17|16.5567
20:42:18|16.5602
20:42:18|16.5602
20:42:19|16.5602
20:42:21|16.5594
20:42:21|16.566
20:42:23|16.5619
20:42:24|16.5646
20:42:25|16.5646
20:42:25|16.5646
20:42:27|16.5646
20:42:28|16.5646
20:42:29|16.5646
20:42:29|16.577
20:42:31|16.5822
20:42:31|16.58
20:42:32|16.58
20:42:34|16.58
20:42:35|16.58
20:42:36|16.5788
20:42:36|16.5763
20:42:38|16.5763
20:42:38|16.5763
20:42:40|16.5721
20:42:40|16.572
20:42:42|16.5639
20:42:43|16.5635
20:42:44|16.5602
20:42:45|16.5614
20:42:46|16.5614
20:42:46|16.5614
20:42:47|16.5618
20:42:48|16.5521
20:42:50|16.5521
20:42:51|16.5521
20:42:51|16.5521
20:42:53|16.5431
20:42:53|16.5407
20:42:55|16.5407
20:42:56|16.5406
20:42:57|16.5419
20:42:58|16.5419
20:42:59|16.5357
20:43:00|16.537
20:43:01|16.5461
20:43:03|16.5461
20:43:03|16.5415
20:43:04|16.5415
20:43:05|16.5422
20:43:06|16.5422
20:43:07|16.5423
20:43:09|16.5458
20:43:09|16.5438
20:43:10|16.5431
20:43:11|16.5431
20:43:12|16.5439
20:43:14|16.5439
20:43:15|16.5439
20:43:17|16.5442
20:43:18|16.5521
20:43:18|16.552
20:43:20|16.552
20:43:21|16.552
20:43:21|16.552
20:43:23|16.552
20:43:23|16.5434
20:43:25|16.5434
20:43:25|16.552
20:43:26|16.5543
20:43:27|16.5543
20:43:29|16.5543
20:43:30|16.5671
20:43:31|16.5671
20:43:32|16.5671
20:43:33|16.5671
20:43:34|16.5671
20:43:35|16.5601
20:43:36|16.5601
20:43:37|16.5466
20:43:38|16.5466
20:43:39|16.5466
20:43:40|16.5466
20:43:41|16.5371
20:43:42|16.5371
20:43:43|16.546
20:43:44|16.546
20:43:45|16.546
20:43:46|16.5556
20:43:48|16.5571
20:43:48|16.5467
20:43:49|16.5466
20:43:50|16.5432
20:43:51|16.5432
20:43:52|16.5432
20:43:53|16.5378
20:43:54|16.5378
20:43:55|16.5378
20:43:56|16.5378
20:43:57|16.538
20:43:58|16.538
20:43:59|16.538
20:44:00|16.538
20:44:01|16.532
20:44:03|16.532
20:44:03|16.5287
20:44:04|16.5287
20:44:05|16.5287
20:44:06|16.5263
20:44:07|16.5241
20:44:08|16.5241
20:44:09|16.5241
20:44:10|16.5241
20:44:12|16.5205
20:44:14|16.5104
20:44:15|16.5147
20:44:16|16.518
20:44:17|16.518
20:44:18|16.5168
20:44:19|16.5168
20:44:20|16.5168
20:44:21|16.5158
20:44:22|16.5121
20:44:23|16.5121
20:44:25|16.5121
20:44:25|16.5008
20:44:26|16.4763
20:44:27|16.4754
20:44:28|16.4736
20:44:29|16.4767
20:44:30|16.4767
20:44:31|16.478
20:44:32|16.4726
20:44:33|16.476
20:44:35|16.476
20:44:36|16.476
20:44:36|16.478
20:44:37|16.478
20:44:38|16.4815
20:44:40|16.4815
20:44:40|16.4815
20:44:42|16.4846
20:44:42|16.4846
20:44:43|16.4783
20:44:44|16.4782
20:44:45|16.4782
20:44:46|16.4782
20:44:47|16.4782
20:44:48|16.47
20:44:49|16.4701
20:44:51|16.4666
20:44:52|16.4667
20:44:53|16.4718
20:44:54|16.4782
20:44:55|16.483
20:44:56|16.4845
20:44:57|16.4821
20:44:58|16.482
20:45:00|16.4813
20:45:01|16.4813
20:45:02|16.4818
20:45:03|16.4818
20:45:04|16.4781
20:45:05|16.4846
20:45:06|16.4846
20:45:07|16.4846
20:45:08|16.4891
20:45:09|16.4911
20:45:10|16.4956
20:45:11|16.4956
20:45:12|16.4901
20:45:13|16.4901
20:45:14|16.4901
20:45:16|16.4844
20:45:16|16.4844
20:45:18|16.4844
20:45:19|16.4862
20:45:20|16.4741
20:45:21|16.4809
20:45:22|16.479
20:45:24|16.4847
20:45:24|16.4847
20:45:25|16.4847
20:45:27|16.4847
20:45:27|16.4847
20:45:28|16.4847
20:45:29|16.4847
20:45:31|16.4847
20:45:32|16.4847
20:45:33|16.4847
20:45:34|16.4927
20:45:35|16.4995
20:45:36|16.514
20:45:37|16.506
20:45:38|16.5085
20:45:39|16.5142
20:45:40|16.5142
20:45:41|16.5142
20:45:42|16.5142
20:45:43|16.5142
20:45:44|16.5142
20:45:45|16.5066
20:45:46|16.5066
20:45:47|16.5066
20:45:48|16.5063
20:45:49|16.5007
20:45:50|16.5038
20:45:51|16.4975
20:45:52|16.4991
20:45:53|16.4991
20:45:54|16.4991
20:45:55|16.4991
20:45:56|16.5002
20:45:57|16.5002
20:45:58|16.5077
20:45:59|16.5115
20:46:00|16.5115
20:46:01|16.5115
20:46:02|16.5115
20:46:03|16.5228
20:46:04|16.5249
20:46:05|16.5249
20:46:06|16.5249
20:46:07|16.5242
20:46:08|16.524
20:46:09|16.526
20:46:10|16.526
20:46:11|16.526
20:46:12|16.526
20:46:13|16.5084
20:46:15|16.5115
20:46:15|16.5115
20:46:17|16.5115
20:46:19|16.5085
20:46:20|16.508
20:46:22|16.5085
20:46:23|16.5072
20:46:24|16.5072
20:46:24|16.5072
20:46:25|16.5055
20:46:26|16.5055
20:46:27|16.5134
20:46:29|16.5134
20:46:29|16.5134
20:46:31|16.5165
20:46:31|16.5165
20:46:32|16.5204
20:46:33|16.5204
20:46:34|16.5204
20:46:35|16.5204
20:46:36|16.5204
20:46:37|16.5176
20:46:38|16.5176
20:46:40|16.5133
20:46:40|16.5101
20:46:41|16.5101
20:46:42|16.515
20:46:43|16.5147
20:46:45|16.5147
20:46:45|16.506
20:46:47|16.506
20:46:47|16.506
20:46:48|16.506
20:46:49|16.506
20:46:50|16.5152
20:46:51|16.5107
20:46:52|16.5114
20:46:53|16.5085
20:46:54|16.5085
20:46:55|16.5085
20:46:57|16.506
20:46:57|16.5082
20:46:58|16.5087
20:46:59|16.4986
20:47:00|16.5076
20:47:01|16.5076
20:47:02|16.5076
20:47:03|16.4988
20:47:04|16.5002
20:47:05|16.5002
20:47:06|16.5038
20:47:07|16.5038
20:47:09|16.5038
20:47:09|16.5046
20:47:10|16.5046
20:47:12|16.502
20:47:12|16.5001
20:47:14|16.5011
20:47:15|16.4995
20:47:17|16.5021
20:47:17|16.5046
20:47:18|16.5026
20:47:20|16.5026
20:47:20|16.5054
20:47:21|16.5088
20:47:23|16.5006
20:47:24|16.5006
20:47:25|16.492
20:47:26|16.4979
20:47:27|16.5048
20:47:28|16.5048
20:47:29|16.503
20:47:30|16.503
20:47:31|16.503
20:47:32|16.5132
20:47:34|16.5132
20:47:34|16.5159
20:47:35|16.5186
20:47:36|16.5227
20:47:38|16.5227
20:47:38|16.5171
20:47:40|16.5171
20:47:40|16.5171
20:47:41|16.5089
20:47:42|16.5087
20:47:43|16.5087
20:47:44|16.5071
20:47:46|16.5087
20:47:47|16.5087
20:47:47|16.5048
20:47:48|16.507
20:47:50|16.506
20:47:50|16.506
20:47:51|16.506
20:47:53|16.506
20:47:53|16.5088
20:47:54|16.5046
20:47:55|16.5067
20:47:56|16.5067
20:47:57|16.5081
20:47:58|16.5081
20:48:00|16.5082
20:48:00|16.5082
20:48:01|16.5082
20:48:02|16.5021
20:48:03|16.4973
20:48:04|16.4973
20:48:05|16.5029
20:48:06|16.5067
20:48:08|16.5067
20:48:08|16.5067
20:48:09|16.5067
20:48:10|16.5064
20:48:11|16.5064
20:48:13|16.5103
20:48:14|16.5122
20:48:15|16.5209
20:48:17|16.5209
20:48:17|16.5209
20:48:18|16.5206
20:48:19|16.5206
20:48:21|16.5206
20:48:22|16.5206
20:48:22|16.513
20:48:23|16.513
20:48:25|16.506
20:48:25|16.506
20:48:26|16.5
20:48:27|16.5
20:48:28|16.4973
20:48:29|16.4973
20:48:31|16.5023
20:48:32|16.5023
20:48:32|16.5023
20:48:33|16.5023
20:48:34|16.5023
20:48:35|16.5023
20:48:36|16.5032
20:48:38|16.5032
20:48:39|16.5032
20:48:40|16.4972
20:48:41|16.4972
20:48:42|16.5001
20:48:43|16.5001
20:48:44|16.5001
20:48:45|16.5001
20:48:46|16.5021
20:48:47|16.5021
20:48:48|16.5021
20:48:49|16.5021
20:48:50|16.51
20:48:51|16.511
20:48:52|16.5159
20:48:53|16.5198
20:48:54|16.5198
20:48:55|16.5198
20:48:56|16.5198
20:48:57|16.5156
20:48:58|16.5156
20:48:59|16.5156
20:49:00|16.5144
20:49:01|16.5144
20:49:02|16.5144
20:49:03|16.5144
20:49:04|16.5043
20:49:05|16.5117
20:49:06|16.5191
20:49:07|16.5191
20:49:08|16.521
20:49:09|16.521
20:49:10|16.5223
20:49:11|16.5263
20:49:12|16.5278
20:49:13|16.5278
20:49:14|16.5278
20:49:16|16.5241
20:49:17|16.5174
20:49:18|16.5194
20:49:19|16.512
20:49:20|16.5116
20:49:21|16.5116
20:49:22|16.5116
20:49:23|16.5116
20:49:24|16.5116
20:49:25|16.5117
20:49:27|16.5117
20:49:27|16.5117
20:49:28|16.5117
20:49:29|16.5136
20:49:31|16.4921
20:49:32|16.4921
20:49:33|16.4867
20:49:34|16.4751
20:49:35|16.4802
20:49:36|16.478
20:49:37|16.4799
20:49:38|16.478
20:49:39|16.4763
20:49:40|16.4733
20:49:41|16.4717
20:49:42|16.47
20:49:43|16.4724
20:49:44|16.4724
20:49:45|16.4716
20:49:46|16.4716
20:49:47|16.467
20:49:48|16.4682
20:49:49|16.4685
20:49:50|16.4685
20:49:51|16.4685
20:49:52|16.47
20:49:53|16.4662
20:49:54|16.4652
20:49:55|16.4643
20:49:56|16.4678
20:49:57|16.456
20:49:58|16.4652
20:49:59|16.4654
20:50:00|16.4602
20:50:01|16.4624
20:50:02|16.4678
20:50:03|16.4678
20:50:04|16.4689
20:50:05|16.47
20:50:06|16.47
20:50:08|16.4811
20:50:08|16.4873
20:50:10|16.4873
20:50:10|16.4801
20:50:11|16.4811
20:50:12|16.4788
20:50:13|16.4742
20:50:14|16.4704
20:50:15|16.4704
20:50:16|16.484
20:50:18|16.484
20:50:19|16.4927
20:50:21|16.507
20:50:21|16.5069
20:50:22|16.5159
20:50:24|16.5079
20:50:25|16.5079
20:50:26|16.5133
20:50:27|16.5131
20:50:28|16.5168
20:50:29|16.5009
20:50:30|16.5117
20:50:31|16.508
20:50:32|16.508
20:50:33|16.5002
20:50:34|16.501
20:50:35|16.501
20:50:36|16.4853
20:50:37|16.4739
20:50:38|16.4845
20:50:39|16.4866
20:50:40|16.4866
20:50:41|16.4866
20:50:42|16.4901
20:50:43|16.4964
20:50:44|16.5015
20:50:45|16.5048
20:50:46|16.502
20:50:47|16.5076
20:50:48|16.5054
20:50:49|16.5055
20:50:50|16.5055
20:50:51|16.502
20:50:52|16.5066
20:50:53|16.5066
20:50:54|16.5089
20:50:55|16.5109
20:50:56|16.5131
20:50:57|16.5131
20:50:58|16.5131
20:50:59|16.5131
20:51:00|16.5143
20:51:01|16.5219
20:51:02|16.527
20:51:03|16.5303
20:51:04|16.5344
20:51:05|16.5358
20:51:06|16.5381
20:51:07|16.5381
20:51:10|16.54
20:51:11|16.5461
20:51:12|16.5442
20:51:14|16.5442
20:51:14|16.5441
20:51:15|16.5441
20:51:16|16.5441
20:51:17|16.532
20:51:19|16.5339
20:51:20|16.5339
20:51:21|16.5339
20:51:23|16.5388
20:51:23|16.5388
20:51:24|16.5388
20:51:26|16.5358
20:51:26|16.5367
20:51:27|16.5464
20:51:28|16.5499
20:51:30|16.5499
20:51:31|16.5456
20:51:32|16.5444
20:51:33|16.5457
20:51:34|16.5431
20:51:35|16.5437
20:51:36|16.5437
20:51:37|16.5459
20:51:38|16.5459
20:51:39|16.5498
20:51:40|16.5462
20:51:41|16.5436
20:51:42|16.5408
20:51:43|16.5408
20:51:44|16.5414
20:51:45|16.5414
20:51:47|16.5396
20:51:47|16.5396
20:51:48|16.5396
20:51:49|16.548
20:51:50|16.549
20:51:51|16.5517
20:51:52|16.5517
20:51:53|16.5544
20:51:54|16.556
20:51:55|16.556
20:51:56|16.5661
20:51:57|16.5637
20:51:58|16.563
20:52:00|16.5583
20:52:00|16.5558
20:52:01|16.5558
20:52:03|16.5558
20:52:04|16.5558
20:52:04|16.5558
20:52:05|16.5572
20:52:06|16.5572
20:52:08|16.5593
20:52:08|16.5593
20:52:10|16.5593
20:52:10|16.5681
20:52:11|16.5695
20:52:13|16.5628
20:52:14|16.5622
20:52:15|16.5692
20:52:15|16.5692
20:52:17|16.5647
20:52:19|16.5621
20:52:20|16.5618
20:52:20|16.5618
20:52:21|16.5603
20:52:22|16.5603
20:52:23|16.5556
20:52:26|16.5556
20:52:27|16.5556
20:52:28|16.5556
20:52:29|16.5556
20:52:30|16.5556
20:52:31|16.554
20:52:31|16.554
20:52:33|16.554
20:52:33|16.554
20:52:34|16.554
20:52:36|16.547
20:52:36|16.5412
20:52:38|16.5412
20:52:39|16.5274
20:52:40|16.5241
20:52:41|16.5258
20:52:42|16.5176
20:52:43|16.5176
20:52:44|16.5176
20:52:45|16.5176
20:52:46|16.5202
20:52:47|16.5199
20:52:48|16.5199
20:52:49|16.5199
20:52:50|16.5199
20:52:51|16.5237
20:52:52|16.5237
20:52:53|16.5236
20:52:54|16.5236
20:52:55|16.5219
20:52:57|16.5241
20:52:57|16.5241
20:52:58|16.5241
20:53:00|16.5219
20:53:00|16.5219
20:53:01|16.5219
20:53:02|16.5219
20:53:04|16.5219
20:53:04|16.5177
20:53:05|16.5177
20:53:06|16.5211
20:53:07|16.5211
20:53:08|16.5202
20:53:09|16.5202
20:53:10|16.5198
20:53:11|16.5198
20:53:13|16.5216
20:53:14|16.5216
20:53:14|16.5221
20:53:15|16.532
20:53:17|16.532
20:53:17|16.534
20:53:19|16.54
20:53:19|16.54
20:53:21|16.54
20:53:21|16.5342
20:53:23|16.5342
20:53:24|16.5347
20:53:25|16.5345
20:53:26|16.5311
20:53:27|16.5244
20:53:28|16.5244
20:53:29|16.5244
20:53:31|16.5297
20:53:32|16.5297
20:53:33|16.5297
20:53:34|16.5244
20:53:35|16.5281
20:53:36|16.5282
20:53:37|16.5282
20:53:38|16.5298
20:53:39|16.5298
20:53:40|16.5298
20:53:41|16.5298
20:53:42|16.5356
20:53:44|16.5349
20:53:44|16.5349
20:53:46|16.5322
20:53:46|16.5301
20:53:47|16.5321
20:53:48|16.5321
20:53:50|16.536
20:53:51|16.536
20:53:52|16.536
20:53:53|16.536
20:53:54|16.5349
20:53:55|16.53
20:53:56|16.5261
20:53:58|16.5261
20:53:58|16.5261
20:53:59|16.5261
20:54:00|16.5176
20:54:01|16.5176
20:54:02|16.516
20:54:03|16.516
20:54:04|16.508
20:54:05|16.508
20:54:06|16.508
20:54:07|16.507
20:54:08|16.5074
20:54:09|16.5074
20:54:10|16.5074
20:54:11|16.5074
20:54:12|16.5173
20:54:13|16.5171
20:54:14|16.517
20:54:15|16.517
20:54:16|16.517
20:54:17|16.522
20:54:18|16.516
20:54:19|16.516
20:54:21|16.515
20:54:22|16.515
20:54:23|16.514
20:54:24|16.514
20:54:26|16.5079
20:54:26|16.5064
20:54:28|16.5065
20:54:29|16.5081
20:54:30|16.5063
20:54:31|16.5028
20:54:32|16.5028
20:54:33|16.5028
20:54:34|16.51
20:54:35|16.51
20:54:36|16.51
20:54:37|16.505
20:54:39|16.505
20:54:39|16.5104
20:54:41|16.5104
20:54:41|16.5043
20:54:43|16.5043
20:54:43|16.5043
20:54:45|16.5
20:54:45|16.4886
20:54:46|16.4883
20:54:47|16.4883
20:54:48|16.4848
20:54:49|16.4863
20:54:50|16.4912
20:54:52|16.4912
20:54:53|16.4911
20:54:53|16.4969
20:54:54|16.4909
20:54:55|16.491
20:54:56|16.4983
20:54:58|16.496
20:54:59|16.4967
20:54:59|16.4967
20:55:01|16.4967
20:55:01|16.4943
20:55:03|16.4943
20:55:03|16.479
20:55:04|16.475
20:55:06|16.475
20:55:07|16.4748
20:55:08|16.4759
20:55:08|16.4778
20:55:09|16.478
20:55:10|16.4836
20:55:12|16.4878
20:55:12|16.4847
20:55:14|16.4655
20:55:14|16.4655
20:55:16|16.4655
20:55:17|16.4655
20:55:18|16.4642
20:55:19|16.4642
20:55:20|16.4632
20:55:22|16.4631
20:55:23|16.462
20:55:25|16.4615
20:55:25|16.4615
20:55:27|16.4544
20:55:27|16.452
20:55:29|16.4513
20:55:30|16.4519
20:55:31|16.449
20:55:32|16.4432
20:55:33|16.4398
20:55:34|16.4341
20:55:35|16.439
20:55:36|16.432
20:55:37|16.432
20:55:38|16.4332
20:55:39|16.4298
20:55:40|16.4302
20:55:41|16.4269
20:55:42|16.4336
20:55:43|16.4351
20:55:44|16.4311
20:55:45|16.4325
20:55:46|16.4384
20:55:47|16.4398
20:55:48|16.4312
20:55:49|16.431
20:55:50|16.431
20:55:51|16.431
20:55:52|16.436
20:55:53|16.428
20:55:54|16.4281
20:55:55|16.4281
20:55:56|16.4281
20:55:57|16.4211
20:55:58|16.4197
20:55:59|16.4197
20:56:00|16.4197
20:56:01|16.4273
20:56:02|16.4247
20:56:04|16.4178
20:56:04|16.427
20:56:05|16.4334
20:56:06|16.4339
20:56:07|16.4351
20:56:08|16.4419
20:56:09|16.4421
20:56:10|16.4438
20:56:11|16.4438
20:56:13|16.4486
20:56:13|16.4443
20:56:14|16.45
20:56:16|16.4557
20:56:16|16.4504
20:56:17|16.4433
20:56:19|16.4331
20:56:20|16.4269
20:56:21|16.4197
20:56:23|16.424
20:56:23|16.424
20:56:24|16.424
20:56:26|16.424
20:56:27|16.424
20:56:28|16.424
20:56:28|16.4206
20:56:30|16.4206
20:56:30|16.4206
20:56:32|16.4178
20:56:33|16.4177
20:56:34|16.418
20:56:35|16.4196
20:56:36|16.424
20:56:37|16.4227
20:56:38|16.4177
20:56:39|16.42
20:56:40|16.42
20:56:41|16.415
20:56:42|16.4196
20:56:43|16.4172
20:56:44|16.4178
20:56:45|16.4178
20:56:46|16.4178
20:56:47|16.4178
20:56:48|16.4176
20:56:49|16.4176
20:56:50|16.4176
20:56:51|16.4176
20:56:52|16.4145
20:56:53|16.4145
20:56:55|16.4143
20:56:55|16.4143
20:56:56|16.4162
20:56:58|16.4162
20:56:59|16.41
20:56:59|16.4101
20:57:00|16.4112
20:57:02|16.4111
20:57:03|16.4197
20:57:04|16.4168
20:57:05|16.4188
20:57:05|16.4266
20:57:07|16.4306
20:57:07|16.4306
20:57:09|16.4317
20:57:09|16.4317
20:57:10|16.4227
20:57:12|16.42
20:57:13|16.4184
20:57:14|16.4153
20:57:15|16.419
20:57:16|16.4185
20:57:17|16.4216
20:57:18|16.4215
20:57:19|16.4231
20:57:20|16.4152
20:57:21|16.416
20:57:23|16.424
20:57:24|16.424
20:57:24|16.4152
20:57:25|16.4152
20:57:27|16.4153
20:57:27|16.4139
20:57:29|16.4138
20:57:30|16.4138
20:57:31|16.4138
20:57:32|16.4138
20:57:33|16.4169
20:57:34|16.416
20:57:35|16.416
20:57:37|16.4154
20:57:37|16.4154
20:57:38|16.4173
20:57:40|16.4166
20:57:41|16.4108
20:57:42|16.4108
20:57:42|16.4122
20:57:44|16.42
20:57:44|16.42
20:57:46|16.422
20:57:47|16.4163
20:57:48|16.4138
20:57:49|16.4108
20:57:50|16.4101
20:57:51|16.4058
20:57:52|16.401
20:57:53|16.42
20:57:54|16.4232
20:57:55|16.4229
20:57:56|16.4141
20:57:57|16.4143
20:57:58|16.4143
20:57:59|16.4178
20:58:00|16.4048
20:58:01|16.407
20:58:02|16.4068
20:58:03|16.4059
20:58:04|16.4071
20:58:05|16.418
20:58:06|16.42
20:58:07|16.42
20:58:08|16.4195
20:58:09|16.4198
20:58:10|16.4198
20:58:11|16.424
20:58:12|16.4206
20:58:13|16.4208
20:58:14|16.4208
20:58:15|16.4218
20:58:16|16.4218
20:58:17|16.4166
20:58:18|16.4211
20:58:19|16.4211
20:58:20|16.4229
20:58:21|16.4229
20:58:23|16.423
20:58:25|16.4197
20:58:25|16.4409
20:58:26|16.4468
20:58:29|16.4436
20:58:30|16.4444
20:58:30|16.4425
20:58:31|16.442
20:58:32|16.434
20:58:33|16.434
20:58:34|16.4229
20:58:35|16.4229
20:58:36|16.4262
20:58:37|16.4298
20:58:38|16.4298
20:58:39|16.4298
20:58:40|16.4298
20:58:41|16.432
20:58:43|16.432
20:58:43|16.4298
20:58:44|16.4337
20:58:45|16.4309
20:58:47|16.4362
20:58:47|16.4484
20:58:48|16.4483
20:58:49|16.4476
20:58:51|16.4482
20:58:52|16.4437
20:58:53|16.4437
20:58:54|16.4517
20:58:55|16.4517
20:58:56|16.4406
20:58:57|16.4437
20:58:59|16.444
20:58:59|16.448
20:59:00|16.4481
20:59:01|16.448
20:59:02|16.4503
20:59:04|16.4499
20:59:05|16.4459
20:59:05|16.4459
20:59:06|16.4446
20:59:07|16.4445
20:59:09|16.4445
20:59:10|16.442
20:59:11|16.442
20:59:12|16.4426
20:59:13|16.4401
20:59:14|16.441
20:59:15|16.4409
20:59:16|16.4445
20:59:18|16.4445
20:59:18|16.4445
20:59:19|16.4441
20:59:20|16.4441
20:59:21|16.437
20:59:23|16.4364
20:59:24|16.4354
20:59:25|16.4376
20:59:26|16.4376
20:59:27|16.4376
20:59:28|16.4376
20:59:29|16.4376
20:59:30|16.4345
20:59:31|16.435
20:59:32|16.4419
20:59:33|16.4417
20:59:34|16.4405
20:59:36|16.4427
20:59:36|16.4427
20:59:38|16.4427
20:59:38|16.4427
20:59:39|16.4427
20:59:40|16.4413
20:59:41|16.438
20:59:42|16.438
20:59:44|16.438
20:59:44|16.4381
20:59:45|16.4415
20:59:47|16.4415
20:59:47|16.4402
20:59:48|16.4507
20:59:49|16.4505
20:59:50|16.4481
20:59:51|16.4481
20:59:53|16.448
20:59:53|16.448
20:59:54|16.4494
20:59:55|16.4494
20:59:56|16.4494
20:59:57|16.4494
20:59:59|16.4494
20:59:59|16.4481
21:00:01|16.4481
21:00:01|16.4481
21:00:02|16.4476
21:00:03|16.4519
21:00:05|16.4441
21:00:05|16.4471
21:00:07|16.4557
21:00:07|16.4557
21:00:09|16.4564
21:00:09|16.4564
21:00:11|16.4544
21:00:12|16.4518
21:00:12|16.4547
21:00:14|16.4553
21:00:14|16.4516
21:00:15|16.4525
21:00:17|16.4503
21:00:18|16.4488
21:00:19|16.4488
21:00:19|16.4488
21:00:20|16.4478
21:00:22|16.4478
21:00:23|16.4485
21:00:24|16.4471
21:00:25|16.446
21:00:26|16.446
21:00:27|16.4499
21:00:28|16.4549
21:00:29|16.4516
21:00:30|16.4532
21:00:31|16.4587
21:00:32|16.4587
21:00:34|16.4593
21:00:35|16.4593
21:00:36|16.4593
21:00:36|16.4598
21:00:38|16.4441
21:00:38|16.4441
21:00:40|16.4441
21:00:40|16.4374
21:00:41|16.4383
21:00:43|16.4409
21:00:44|16.435
21:00:44|16.435
21:00:45|16.4308
21:00:47|16.4324
21:00:48|16.4308
21:00:49|16.4308
21:00:50|16.4287
21:00:51|16.4287
21:00:52|16.4287
21:00:53|16.4287
21:00:54|16.4276
21:00:55|16.4196
21:00:56|16.4144
21:00:57|16.4144
21:00:58|16.4124
21:00:59|16.4124
21:01:00|16.4069
21:01:01|16.4096
21:01:02|16.4069
21:01:03|16.407
21:01:04|16.4047
21:01:05|16.3978
21:01:06|16.4044
21:01:07|16.4044
21:01:08|16.4044
21:01:09|16.4021
21:01:10|16.4144
21:01:11|16.4096
21:01:12|16.4091
21:01:13|16.4
21:01:14|16.396
21:01:15|16.396
21:01:16|16.3901
21:01:17|16.387
21:01:18|16.3897
21:01:19|16.3914
21:01:20|16.391
21:01:21|16.3909
21:01:22|16.384
21:01:23|16.3821
21:01:24|16.3818
21:01:26|16.392
21:01:28|16.386
21:01:29|16.3846
21:01:30|16.3847
21:01:30|16.3836
21:01:32|16.3829
21:01:32|16.3873
21:01:33|16.3916
21:01:35|16.3916
21:01:35|16.3886
21:01:36|16.3886
21:01:38|16.3887
21:01:38|16.391
21:01:40|16.391
21:01:40|16.3922
21:01:41|16.398
21:01:43|16.4045
21:01:43|16.4045
21:01:44|16.3981
21:01:45|16.4046
21:01:46|16.4046
21:01:47|16.4064
21:01:48|16.4064
21:01:50|16.4059
21:01:50|16.4064
21:01:51|16.4059
21:01:52|16.4005
21:01:54|16.4005
21:01:55|16.4005
21:01:56|16.4005
21:01:57|16.4062
21:01:58|16.4061
21:02:00|16.4061
21:02:00|16.4103
21:02:01|16.4159
21:02:02|16.4217
21:02:03|16.4203
21:02:04|16.4187
21:02:05|16.418
21:02:06|16.418
21:02:07|16.418
21:02:09|16.42
21:02:09|16.42
21:02:10|16.42
21:02:11|16.4214
21:02:12|16.4212
21:02:13|16.4214
21:02:14|16.4285
21:02:16|16.4269
21:02:16|16.4269
21:02:17|16.4265
21:02:18|16.4265
21:02:19|16.4267
21:02:21|16.4267
21:02:21|16.4294
21:02:22|16.4294
21:02:23|16.43
21:02:25|16.4333
21:02:26|16.4297
21:02:26|16.4297
21:02:28|16.43
21:02:29|16.422
21:02:29|16.422
21:02:31|16.4234
21:02:32|16.4213
21:02:33|16.4213
21:02:34|16.4213
21:02:34|16.4266
21:02:35|16.4222
21:02:37|16.4222
21:02:38|16.4222
21:02:40|16.4222
21:02:40|16.4222
21:02:42|16.4254
21:02:43|16.418
21:02:43|16.4143
21:02:45|16.4143
21:02:45|16.4158
21:02:47|16.4158
21:02:47|16.4158
21:02:48|16.4204
21:02:49|16.4204
21:02:50|16.4204
21:02:52|16.4205
21:02:52|16.422
21:02:53|16.422
21:02:54|16.4219
21:02:56|16.424
21:02:56|16.4252
21:02:57|16.4264
21:02:59|16.4245
21:02:59|16.423
21:03:00|16.4262
21:03:01|16.4261
21:03:03|16.4261
21:03:03|16.4235
21:03:04|16.4235
21:03:05|16.4266
21:03:07|16.4266
21:03:08|16.4266
21:03:08|16.4266
21:03:09|16.4265
21:03:10|16.4206
21:03:11|16.4129
21:03:12|16.4051
21:03:14|16.4051
21:03:14|16.4015
21:03:15|16.4015
21:03:16|16.408
21:03:18|16.4107
21:03:18|16.4123
21:03:19|16.4123
21:03:21|16.4048
21:03:22|16.4048
21:03:22|16.4021
21:03:23|16.4027
21:03:24|16.4014
21:03:25|16.3991
21:03:27|16.4005
21:03:27|16.4005
21:03:28|16.4039
21:03:30|16.4055
21:03:31|16.4062
21:03:32|16.4097
21:03:34|16.4116
21:03:35|16.4063
21:03:36|16.4044
21:03:37|16.402
21:03:38|16.3996
21:03:38|16.3956
21:03:39|16.3902
21:03:40|16.3938
21:03:41|16.39
21:03:43|16.3856
21:03:44|16.3893
21:03:45|16.3882
21:03:46|16.385
21:03:47|16.385
21:03:47|16.3831
21:03:49|16.3815
21:03:49|16.3828
21:03:51|16.3836
21:03:52|16.3836
21:03:52|16.3836
21:03:54|16.3836
21:03:54|16.3808
21:03:55|16.3828
21:03:57|16.3828
21:03:58|16.3828
21:03:59|16.38
21:04:00|16.3828
21:04:01|16.3818
21:04:02|16.3792
21:04:03|16.382
21:04:04|16.3833
21:04:05|16.3902
21:04:06|16.401
21:04:07|16.4076
21:04:08|16.4108
21:04:09|16.4081
21:04:10|16.4081
21:04:11|16.4081
21:04:12|16.4076
21:04:13|16.4076
21:04:14|16.4076
21:04:15|16.4092
21:04:16|16.4076
21:04:17|16.4075
21:04:18|16.4075
21:04:19|16.4139
21:04:20|16.408
21:04:21|16.408
21:04:22|16.408
21:04:23|16.4105
21:04:25|16.4104
21:04:25|16.4104
21:04:26|16.4104
21:04:27|16.4104
21:04:29|16.4078
21:04:29|16.4078
21:04:30|16.4007
21:04:31|16.3887
21:04:32|16.386
21:04:34|16.3952
21:04:34|16.3888
21:04:35|16.3932
21:04:36|16.3882
21:04:39|16.3882
21:04:39|16.3869
21:04:40|16.3882
21:04:41|16.3919
21:04:42|16.3914
21:04:43|16.3915
21:04:44|16.3915
21:04:45|16.3915
21:04:46|16.3939
21:04:47|16.3901
21:04:48|16.3892
21:04:49|16.3892
21:04:50|16.3817
21:04:51|16.3751
21:04:53|16.3758
21:04:53|16.3747
21:04:54|16.3633
21:04:55|16.3692
21:04:56|16.3692
21:04:57|16.3664
21:04:58|16.3631
21:04:59|16.3612
21:05:00|16.365
21:05:01|16.358
21:05:02|16.3579
21:05:03|16.3587
21:05:04|16.35
21:05:05|16.358
21:05:06|16.3473
21:05:07|16.3414
21:05:08|16.3395
21:05:10|16.342
21:05:11|16.3452
21:05:11|16.3433
21:05:12|16.3515
21:05:13|16.3486
21:05:14|16.3465
21:05:16|16.3487
21:05:16|16.3443
21:05:17|16.343
21:05:18|16.3494
21:05:19|16.3514
21:05:20|16.3489
21:05:21|16.3489
21:05:22|16.356
21:05:23|16.3617
21:05:24|16.354
21:05:26|16.354
21:05:28|16.3548
21:05:28|16.3522
21:05:29|16.3532
21:05:30|16.3565
21:05:32|16.3565
21:05:32|16.3595
21:05:33|16.3599
21:05:34|16.3682
21:05:35|16.366
21:05:37|16.366
21:05:39|16.3678
21:05:39|16.37
21:05:40|16.37
21:05:41|16.37
21:05:43|16.371
21:05:44|16.3761
21:05:44|16.3791
21:05:45|16.3791
21:05:47|16.3789
21:05:47|16.3789
21:05:48|16.3789
21:05:49|16.3819
21:05:50|16.3857
21:05:51|16.3857
21:05:53|16.3857
21:05:53|16.3857
21:05:55|16.3857
21:05:56|16.3919
21:05:56|16.392
21:05:58|16.3931
21:05:59|16.3994
21:05:59|16.3994
21:06:01|16.3901
21:06:02|16.3902
21:06:02|16.3881
21:06:04|16.3881
21:06:04|16.3881
21:06:05|16.3881
21:06:06|16.3873
21:06:07|16.3882
21:06:09|16.3882
21:06:10|16.3791
21:06:11|16.3665
21:06:12|16.3665
21:06:13|16.3707
21:06:14|16.3707
21:06:15|16.3682
21:06:16|16.3661
21:06:17|16.3661
21:06:18|16.3648
21:06:19|16.3648
21:06:19|16.3648
21:06:20|16.3648
21:06:21|16.3634
21:06:23|16.3634
21:06:23|16.3581
21:06:24|16.3612
21:06:27|16.3656
21:06:28|16.366
21:06:30|16.3676
21:06:30|16.368
21:06:31|16.3861
21:06:32|16.3857
21:06:34|16.3824
21:06:36|16.372
21:06:37|16.3677
21:06:38|16.3677
21:06:39|16.3568
21:06:40|16.352
21:06:41|16.3503
21:06:42|16.3478
21:06:42|16.3478
21:06:43|16.3445
21:06:45|16.3539
21:06:46|16.3576
21:06:47|16.3576
21:06:49|16.3523
21:06:49|16.3528
21:06:50|16.3523
21:06:52|16.3473
21:06:53|16.3473
21:06:53|16.3358
21:06:55|16.3355
21:06:56|16.3299
21:06:56|16.3308
21:06:57|16.3313
21:06:58|16.3317
21:06:59|16.3335
21:07:01|16.3335
21:07:01|16.34
21:07:03|16.3339
21:07:04|16.3292
21:07:04|16.3378
21:07:06|16.3404
21:07:07|16.3611
21:07:08|16.348
21:07:09|16.3513
21:07:10|16.3513
21:07:11|16.3547
21:07:12|16.3547
21:07:13|16.3513
21:07:14|16.3482
21:07:15|16.3482
21:07:16|16.3507
21:07:17|16.3506
21:07:18|16.3506
21:07:19|16.3506
21:07:20|16.3493
21:07:21|16.3493
21:07:22|16.35
21:07:23|16.35
21:07:24|16.3501
21:07:25|16.3513
21:07:27|16.3512
21:07:27|16.3511
21:07:29|16.3572
21:07:30|16.342
21:07:31|16.342
21:07:32|16.342
21:07:33|16.342
21:07:34|16.342
21:07:35|16.342
21:07:36|16.3413
21:07:37|16.3388
21:07:38|16.3388
21:07:39|16.3388
21:07:41|16.3363
21:07:41|16.3363
21:07:42|16.3291
21:07:44|16.3276
21:07:44|16.326
21:07:45|16.328
21:07:46|16.3305
21:07:47|16.334
21:07:48|16.3309
21:07:50|16.3319
21:07:50|16.3314
21:07:51|16.3314
21:07:52|16.333
21:07:54|16.3302
21:07:55|16.3321
21:07:56|16.3299
21:07:57|16.3299
21:07:58|16.3246
21:07:59|16.3244
21:08:00|16.3239
21:08:01|16.3195
21:08:02|16.3195
21:08:03|16.3038
21:08:04|16.302
21:08:05|16.3019
21:08:06|16.3058
21:08:07|16.302
21:08:08|16.3028
21:08:09|16.3022
21:08:10|16.3019
21:08:11|16.2984
21:08:12|16.2979
21:08:13|16.2979
21:08:14|16.2943
21:08:15|16.296
21:08:16|16.2959
21:08:17|16.298
21:08:18|16.2973
21:08:19|16.299
21:08:20|16.299
21:08:21|16.3
21:08:22|16.3005
21:08:23|16.2793
21:08:24|16.2714
21:08:25|16.2726
21:08:26|16.2779
21:08:27|16.2781
21:08:29|16.28
21:08:30|16.2701
21:08:31|16.276
21:08:32|16.2724
21:08:34|16.27
21:08:35|16.2718
21:08:36|16.2765
21:08:37|16.2705
21:08:38|16.2724
21:08:39|16.2733
21:08:40|16.2731
21:08:41|16.2689
21:08:42|16.2707
21:08:43|16.2703
21:08:44|16.2686
21:08:45|16.2695
21:08:46|16.2696
21:08:47|16.2695
21:08:48|16.2759
21:08:49|16.2738
21:08:51|16.2743
21:08:51|16.2748
21:08:53|16.2748
21:08:53|16.275
21:08:54|16.2749
21:08:56|16.2681
21:08:57|16.2602
21:08:58|16.2547
21:08:59|16.2571
21:09:00|16.2598
21:09:01|16.2536
21:09:02|16.2534
21:09:03|16.2534
21:09:04|16.2535
21:09:05|16.2587
21:09:06|16.2572
21:09:07|16.2534
21:09:08|16.2506
21:09:09|16.2436
21:09:10|16.2436
21:09:11|16.252
21:09:12|16.248
21:09:13|16.2427
21:09:14|16.2398
21:09:15|16.2284
21:09:16|16.23
21:09:17|16.2339
21:09:18|16.2438
21:09:20|16.2401
21:09:21|16.2513
21:09:21|16.2439
21:09:22|16.2463
21:09:23|16.2485
21:09:24|16.2521
21:09:26|16.2542
21:09:26|16.2573
21:09:27|16.2589
21:09:29|16.2608
21:09:30|16.2581
21:09:31|16.267
21:09:32|16.2644
21:09:33|16.2725
21:09:34|16.2734
21:09:35|16.2703
21:09:37|16.2661
21:09:37|16.2735
21:09:38|16.2602
21:09:40|16.2501
21:09:40|16.2568
21:09:41|16.2555
21:09:42|16.2648
21:09:43|16.2561
21:09:45|16.2659
21:09:45|16.2638
21:09:46|16.2599
21:09:47|16.262
21:09:48|16.2648
21:09:49|16.2648
21:09:50|16.2646
21:09:52|16.2621
21:09:52|16.2672
21:09:54|16.2672
21:09:55|16.2652
21:09:56|16.2687
21:09:56|16.272
21:09:57|16.2726
21:09:58|16.2682
21:09:59|16.2689
21:10:00|16.2705
21:10:01|16.2785
21:10:02|16.2846
21:10:03|16.2869
21:10:05|16.2874
21:10:05|16.2888
21:10:06|16.2861
21:10:08|16.29
21:10:08|16.29
21:10:10|16.2847
21:10:10|16.291
21:10:11|16.2936
21:10:13|16.2936
21:10:14|16.29
21:10:15|16.2852
21:10:16|16.2872
21:10:17|16.2918
21:10:18|16.2917
21:10:19|16.2942
21:10:20|16.2942
21:10:21|16.2919
21:10:22|16.298
21:10:23|16.3
21:10:24|16.3
21:10:25|16.3022
21:10:26|16.325
21:10:28|16.316
21:10:28|16.316
21:10:30|16.3196
21:10:31|16.3082
21:10:32|16.3076
21:10:33|16.3127
21:10:35|16.3127
21:10:35|16.3157
21:10:37|16.3133
21:10:37|16.3138
21:10:38|16.3092
21:10:39|16.3092
21:10:41|16.3137
21:10:42|16.3213
21:10:43|16.3214
21:10:44|16.3215
21:10:45|16.3228
21:10:46|16.3243
21:10:47|16.3243
21:10:48|16.3267
21:10:49|16.3313
21:10:50|16.3355
21:10:51|16.3355
21:10:52|16.3355
21:10:53|16.3284
21:10:55|16.3215
21:10:56|16.3109
21:10:57|16.3127
21:10:58|16.3127
21:10:59|16.3127
21:10:59|16.3108
21:11:01|16.312
21:11:02|16.3097
21:11:03|16.3097
21:11:04|16.312
21:11:05|16.3159
21:11:06|16.3165
21:11:07|16.319
21:11:08|16.3143
21:11:09|16.3115
21:11:10|16.3097
21:11:11|16.3
21:11:12|16.303
21:11:13|16.303
21:11:14|16.3041
21:11:15|16.3053
21:11:16|16.298
21:11:17|16.3054
21:11:18|16.3054
21:11:19|16.3054
21:11:20|16.3072
21:11:21|16.3134
21:11:22|16.3153
21:11:23|16.3164
21:11:24|16.318
21:11:25|16.3178
21:11:26|16.3009
21:11:27|16.2964
21:11:28|16.2899
21:11:30|16.2916
21:11:30|16.2916
21:11:32|16.2855
21:11:32|16.2902
21:11:34|16.2902
21:11:35|16.2877
21:11:36|16.2877
21:11:37|16.291
21:11:38|16.291
21:11:39|16.2871
21:11:40|16.2841
21:11:41|16.28
21:11:42|16.28
21:11:43|16.28
21:11:44|16.2838
21:11:45|16.2843
21:11:46|16.2877
21:11:47|16.2877
21:11:48|16.2877
21:11:49|16.2877
21:11:50|16.2955
21:11:51|16.2986
21:11:52|16.2986
21:11:53|16.2941
21:11:54|16.2941
21:11:55|16.2782
21:11:56|16.2502
21:11:57|16.2586
21:11:59|16.2618
21:11:59|16.2673
21:12:00|16.2671
21:12:01|16.2673
21:12:03|16.2667
21:12:04|16.275
21:12:04|16.275
21:12:05|16.2836
21:12:06|16.2841
21:12:07|16.2817
21:12:08|16.2706
21:12:10|16.2692
21:12:10|16.2712
21:12:11|16.2686
21:12:12|16.2757
21:12:14|16.2712
21:12:14|16.2704
21:12:15|16.2746
21:12:16|16.2783
21:12:17|16.2783
21:12:18|16.28
21:12:19|16.28
21:12:20|16.2813
21:12:21|16.2846
21:12:22|16.2846
21:12:23|16.2846
21:12:24|16.2811
21:12:26|16.2741
21:12:27|16.2822
21:12:29|16.2872
21:12:29|16.2872
21:12:31|16.2799
21:12:31|16.2814
21:12:33|16.2814
21:12:34|16.2814
21:12:34|16.2784
21:12:35|16.2784
21:12:37|16.2784
21:12:38|16.2782
21:12:39|16.2782
21:12:39|16.2762
21:12:40|16.2762
21:12:42|16.2631
21:12:42|16.2631
21:12:44|16.2601
21:12:45|16.2601
21:12:45|16.2607
21:12:47|16.27
21:12:47|16.27
21:12:49|16.2667
21:12:49|16.2603
21:12:51|16.2602
21:12:52|16.2602
21:12:53|16.266
21:12:54|16.2638
21:12:55|16.2638
21:12:56|16.2638
21:12:57|16.2639
21:12:58|16.2599
21:12:59|16.2662
21:13:00|16.266
21:13:01|16.2717
21:13:02|16.2703
21:13:03|16.2703
21:13:04|16.2703
21:13:05|16.2726
21:13:06|16.2662
21:13:07|16.2636
21:13:08|16.2601
21:13:09|16.26
21:13:10|16.2601
21:13:11|16.2601
21:13:12|16.2601
21:13:14|16.2601
21:13:15|16.2704
21:13:16|16.2712
21:13:16|16.2734
21:13:17|16.2733
21:13:19|16.2733
21:13:20|16.2712
21:13:22|16.2712
21:13:22|16.2712
21:13:23|16.2676
21:13:25|16.2661
21:13:25|16.2627
21:13:26|16.2646
21:13:27|16.2646
21:13:28|16.2656
21:13:30|16.2655
21:13:31|16.2655
21:13:32|16.2716
21:13:33|16.2733
21:13:34|16.2734
21:13:35|16.2734
21:13:37|16.2734
21:13:38|16.2752
21:13:39|16.2728
21:13:39|16.2642
21:13:41|16.2642
21:13:42|16.2656
21:13:43|16.2656
21:13:44|16.2656
21:13:45|16.2656
21:13:46|16.2656
21:13:47|16.2656
21:13:48|16.2663
21:13:49|16.2652
21:13:50|16.2652
21:13:52|16.2652
21:13:53|16.2703
21:13:54|16.2703
21:13:55|16.2703
21:13:56|16.2752
21:13:57|16.2752
21:13:58|16.2718
21:13:59|16.2729
21:14:00|16.2729
21:14:01|16.2729
21:14:02|16.2729
21:14:03|16.2715
21:14:04|16.2705
21:14:05|16.2705
21:14:06|16.2705
21:14:07|16.2751
21:14:08|16.2751
21:14:09|16.2751
21:14:10|16.2718
21:14:11|16.2756
21:14:12|16.2776
21:14:13|16.2776
21:14:14|16.2779
21:14:15|16.2778
21:14:16|16.2834
21:14:17|16.2834
21:14:18|16.2833
21:14:19|16.2778
21:14:20|16.2778
21:14:21|16.2778
21:14:22|16.2815
21:14:23|16.2815
21:14:24|16.2815
21:14:25|16.2815
21:14:26|16.282
21:14:27|16.2767
21:14:28|16.2767
21:14:30|16.2802
21:14:31|16.2802
21:14:32|16.2802
21:14:33|16.282
21:14:34|16.2782
21:14:35|16.2782
21:14:36|16.2782
21:14:37|16.2782
21:14:38|16.2782
21:14:39|16.2782
21:14:41|16.2815
21:14:42|16.2815
21:14:43|16.2799
21:14:45|16.2779
21:14:46|16.2782
21:14:47|16.2819
21:14:47|16.2813
21:14:48|16.2814
21:14:49|16.2814
21:14:51|16.2717
21:14:52|16.2619
21:14:52|16.2555
21:14:53|16.2501
21:14:54|16.2542
21:14:56|16.2542
21:14:57|16.2523
21:14:58|16.2487
21:15:00|16.25
21:15:00|16.2506
21:15:01|16.2446
21:15:03|16.2422
21:15:04|16.2473
21:15:04|16.2444
21:15:06|16.2559
21:15:07|16.2695
21:15:08|16.2681
21:15:09|16.2678
21:15:10|16.2644
21:15:11|16.2678
21:15:12|16.2681
21:15:13|16.2697
21:15:14|16.2705
21:15:15|16.2709
21:15:16|16.2741
21:15:17|16.2774
21:15:18|16.2661
21:15:19|16.2642
21:15:20|16.269
21:15:21|16.2698
21:15:22|16.2708
21:15:23|16.2708
21:15:24|16.2683
21:15:25|16.2683
21:15:26|16.2673
21:15:27|16.278
21:15:28|16.2702
21:15:29|16.2702
21:15:30|16.2702
21:15:31|16.274
21:15:32|16.2733
21:15:33|16.2733
21:15:34|16.2706
21:15:35|16.2703
21:15:36|16.2661
21:15:37|16.2642
21:15:38|16.2679
21:15:39|16.269
21:15:40|16.2708
21:15:42|16.273
21:15:43|16.264
21:15:43|16.2606
21:15:44|16.2679
21:15:45|16.2645
21:15:46|16.27
21:15:47|16.27
21:15:48|16.2718
21:15:50|16.2702
21:15:50|16.2704
21:15:52|16.2749
21:15:53|16.2797
21:15:54|16.2702
21:15:55|16.2702
21:15:56|16.2748
21:15:57|16.2748
21:15:58|16.2734
21:15:59|16.2734
21:16:00|16.2734
21:16:01|16.2797
21:16:02|16.2797
21:16:04|16.2796
21:16:04|16.279
21:16:05|16.2798
21:16:06|16.2798
21:16:07|16.2716
21:16:08|16.278
21:16:09|16.2797
21:16:10|16.2797
21:16:11|16.2797
21:16:12|16.2743
21:16:14|16.2743
21:16:15|16.2743
21:16:15|16.2851
21:16:16|16.2851
21:16:17|16.2843
21:16:18|16.2864
21:16:19|16.2881
21:16:20|16.2914
21:16:21|16.2905
21:16:23|16.2966
21:16:23|16.2954
21:16:24|16.3023
21:16:25|16.3054
21:16:27|16.3159
21:16:27|16.3163
21:16:28|16.3163
21:16:29|16.3084
21:16:30|16.3084
21:16:32|16.3111
21:16:33|16.3141
21:16:34|16.3098
21:16:35|16.3135
21:16:36|16.2964
21:16:37|16.2975
21:16:38|16.3059
21:16:39|16.3003
21:16:40|16.3057
21:16:41|16.3057
21:16:42|16.3057
21:16:43|16.3118
21:16:44|16.3141
21:16:45|16.3209
21:16:46|16.3209
21:16:47|16.3231
21:16:48|16.3243
21:16:50|16.3243
21:16:51|16.3258
21:16:51|16.3257
21:16:52|16.3257
21:16:54|16.3257
21:16:54|16.3208
21:16:56|16.3212
21:16:57|16.3212
21:16:57|16.3212
21:16:58|16.3212
21:16:59|16.3211
21:17:00|16.3211
21:17:01|16.3211
21:17:02|16.3241
21:17:03|16.3203
21:17:05|16.3203
21:17:05|16.3159
21:17:06|16.3199
21:17:08|16.3199
21:17:09|16.3199
21:17:10|16.3199
21:17:11|16.3201
21:17:11|16.3201
21:17:13|16.3201
21:17:14|16.3158
21:17:15|16.3199
21:17:15|16.3188
21:17:16|16.3259
21:17:18|16.3259
21:17:19|16.3257
21:17:19|16.3272
21:17:21|16.3276
21:17:22|16.3276
21:17:23|16.3277
21:17:23|16.3277
21:17:25|16.328
21:17:26|16.3308
21:17:26|16.3299
21:17:27|16.3299
21:17:28|16.3286
21:17:29|16.3286
21:17:31|16.332
21:17:32|16.336
21:17:33|16.3368
21:17:34|16.3309
21:17:35|16.3309
21:17:37|16.3324
21:17:37|16.3341
21:17:38|16.3341
21:17:39|16.3363
21:17:41|16.3356
21:17:41|16.3321
21:17:42|16.3321
21:17:43|16.3321
21:17:44|16.3321
21:17:46|16.3321
21:17:46|16.3321
21:17:48|16.3362
21:17:49|16.3362
21:17:50|16.3358
21:17:51|16.3378
21:17:52|16.3437
21:17:53|16.3401
21:17:54|16.3401
21:17:55|16.3411
21:17:57|16.3411
21:17:58|16.3411
21:17:59|16.3372
21:18:00|16.3341
21:18:01|16.3341
21:18:02|16.3359
21:18:03|16.3395
21:18:04|16.342
21:18:05|16.338
21:18:06|16.3391
21:18:07|16.3391
21:18:09|16.3392
21:18:09|16.3418
21:18:11|16.3402
21:18:11|16.3418
21:18:13|16.3427
21:18:13|16.3427
21:18:14|16.3427
21:18:16|16.3427
21:18:17|16.3428
21:18:18|16.3428
21:18:18|16.3403
21:18:19|16.3395
21:18:20|16.338
21:18:21|16.3361
21:18:22|16.3411
21:18:23|16.3301
21:18:24|16.3275
21:18:25|16.3275
21:18:26|16.3275
21:18:28|16.3275
21:18:29|16.3275
21:18:29|16.3296
21:18:30|16.3296
21:18:31|16.3296
21:18:33|16.3296
21:18:33|16.3261
21:18:35|16.3278
21:18:36|16.3305
21:18:37|16.3305
21:18:38|16.3305
21:18:39|16.3306
21:18:41|16.3306
21:18:41|16.3306
21:18:42|16.3306
21:18:44|16.3306
21:18:44|16.3292
21:18:45|16.3292
21:18:47|16.316
21:18:48|16.3165
21:18:49|16.3164
21:18:50|16.3124
21:18:50|16.3124
21:18:51|16.315
21:18:53|16.3164
21:18:53|16.3185
21:18:54|16.3185
21:18:56|16.3185
21:18:56|16.3214
21:18:58|16.3214
21:18:59|16.3201
21:19:00|16.3201
21:19:01|16.3201
21:19:02|16.3201
21:19:03|16.3147
21:19:05|16.3187
21:19:06|16.3209
21:19:06|16.3209
21:19:07|16.3209
21:19:08|16.3237
21:19:10|16.3306
21:19:11|16.3306
21:19:11|16.3306
21:19:12|16.3305
21:19:14|16.3305
21:19:14|16.3307
21:19:16|16.3307
21:19:16|16.3307
21:19:17|16.3307
21:19:19|16.3329
21:19:20|16.3328
21:19:21|16.3326
21:19:21|16.3326
21:19:22|16.3326
21:19:24|16.3326
21:19:25|16.3325
21:19:26|16.3326
21:19:26|16.3306
21:19:27|16.3318
21:19:29|16.3297
21:19:29|16.3281
21:19:31|16.3281
21:19:32|16.328
21:19:33|16.328
21:19:34|16.328
21:19:36|16.3267
21:19:37|16.3275
21:19:38|16.3255
21:19:39|16.3255
21:19:40|16.3255
21:19:41|16.3255
21:19:42|16.3268
21:19:43|16.3268
21:19:44|16.3268
21:19:46|16.3268
21:19:46|16.3268
21:19:47|16.328
21:19:49|16.328
21:19:50|16.3267
21:19:51|16.3267
21:19:52|16.3278
21:19:53|16.3274
21:19:54|16.3274
21:19:55|16.3274
21:19:56|16.3274
21:19:57|16.3274
21:19:58|16.3274
21:20:00|16.2968
21:20:00|16.2884
21:20:01|16.29
21:20:02|16.2883
21:20:03|16.284
21:20:04|16.2856
21:20:06|16.2856
21:20:06|16.2856
21:20:07|16.2856
21:20:08|16.2856
21:20:09|16.2856
21:20:10|16.2856
21:20:11|16.2858
21:20:12|16.2858
21:20:13|16.2837
21:20:15|16.2788
21:20:15|16.285
21:20:17|16.2796
21:20:18|16.2796
21:20:18|16.2763
21:20:19|16.2721
21:20:20|16.2665
21:20:22|16.2678
21:20:23|16.2678
21:20:24|16.2663
21:20:24|16.2661
21:20:25|16.2661
21:20:27|16.2583
21:20:28|16.2583
21:20:28|16.2583
21:20:30|16.2615
21:20:30|16.2615
21:20:32|16.2619
21:20:32|16.2619
21:20:33|16.2619
21:20:34|16.2608
21:20:36|16.2608
21:20:38|16.2608
21:20:39|16.2665
21:20:40|16.2632
21:20:41|16.257
21:20:42|16.257
21:20:43|16.257
21:20:44|16.2536
21:20:45|16.2558
21:20:46|16.262
21:20:47|16.2582
21:20:48|16.25
21:20:50|16.2461
21:20:50|16.2483
21:20:52|16.2485
21:20:53|16.2485
21:20:53|16.2476
21:20:54|16.2389
21:20:55|16.2266
21:20:56|16.232
21:20:58|16.2222
21:20:59|16.2101
21:20:59|16.2081
21:21:00|16.2096
21:21:01|16.2149
21:21:03|16.2199
21:21:03|16.2297
21:21:04|16.2309
21:21:05|16.237
21:21:07|16.2374
21:21:07|16.24
21:21:08|16.2446
21:21:09|16.2416
21:21:10|16.2419
21:21:11|16.2426
21:21:13|16.2461
21:21:14|16.2491
21:21:15|16.2519
21:21:15|16.2465
21:21:17|16.2518
21:21:18|16.251
21:21:19|16.2501
21:21:20|16.2526
21:21:21|16.2557
21:21:22|16.2618
21:21:23|16.2625
21:21:24|16.2629
21:21:25|16.2688
21:21:26|16.2687
21:21:27|16.2715
21:21:28|16.2605
21:21:29|16.2619
21:21:30|16.2656
21:21:31|16.2642
21:21:32|16.2653
21:21:33|16.272
21:21:34|16.2666
21:21:35|16.2688
21:21:37|16.2739
21:21:38|16.27
21:21:39|16.2684
21:21:40|16.27
21:21:41|16.2699
21:21:42|16.2689
21:21:43|16.27
21:21:44|16.2824
21:21:45|16.2857
21:21:46|16.2882
21:21:47|16.2882
21:21:48|16.2951
21:21:49|16.295
21:21:50|16.2969
21:21:52|16.305
21:21:52|16.3093
21:21:53|16.314
21:21:54|16.3176
21:21:55|16.3074
21:21:57|16.3074
21:21:57|16.3089
21:21:58|16.3089
21:22:00|16.3181
21:22:01|16.32
21:22:02|16.32
21:22:03|16.3254
21:22:04|16.3242
21:22:05|16.3254
21:22:06|16.3227
21:22:07|16.3257
21:22:08|16.3266
21:22:09|16.3274
21:22:10|16.3274
21:22:11|16.3273
21:22:12|16.3227
21:22:13|16.3255
21:22:14|16.3255
21:22:15|16.3263
21:22:16|16.3274
21:22:17|16.3263
21:22:18|16.3263
21:22:19|16.3263
21:22:20|16.3263
21:22:21|16.3263
21:22:22|16.3259
21:22:23|16.3259
21:22:24|16.3259
21:22:25|16.3251
21:22:26|16.3182
21:22:27|16.3188
21:22:28|16.3188
21:22:29|16.3188
21:22:30|16.32
21:22:31|16.32
21:22:32|16.3259
21:22:33|16.332
21:22:34|16.3319
21:22:35|16.3346
21:22:37|16.3378
21:22:38|16.3378
21:22:39|16.3462
21:22:40|16.3462
21:22:41|16.3469
21:22:42|16.3476
21:22:43|16.3507
21:22:44|16.3524
21:22:45|16.3318
21:22:46|16.328
21:22:47|16.3223
21:22:48|16.3278
21:22:49|16.3291
21:22:51|16.3307
21:22:51|16.3319
21:22:52|16.3321
21:22:53|16.3318
21:22:54|16.3318
21:22:57|16.3318
21:22:58|16.3296
21:22:59|16.3241
21:23:00|16.3241
21:23:01|16.3226
21:23:02|16.3226
21:23:03|16.32
21:23:04|16.32
21:23:05|16.3175
21:23:06|16.3084
21:23:08|16.3078
21:23:09|16.309
21:23:09|16.3077
21:23:10|16.304
21:23:12|16.2945
21:23:12|16.2911
21:23:13|16.2899
21:23:14|16.2882
21:23:16|16.2882
21:23:17|16.2882
21:23:17|16.2763
21:23:19|16.2747
21:23:19|16.2747
21:23:21|16.2711
21:23:22|16.2731
21:23:23|16.2702
21:23:24|16.2695
21:23:25|16.268
21:23:26|16.2637
21:23:27|16.2655
21:23:28|16.2646
21:23:29|16.2646
21:23:30|16.2659
21:23:31|16.2679
21:23:32|16.2698
21:23:33|16.274
21:23:34|16.2709
21:23:35|16.2698
21:23:36|16.2698
21:23:37|16.2697
21:23:39|16.2705
21:23:40|16.2702
21:23:40|16.272
21:23:41|16.272
21:23:43|16.2696
21:23:43|16.2775
21:23:45|16.2778
21:23:46|16.2765
21:23:47|16.278
21:23:48|16.2779
21:23:49|16.2763
21:23:50|16.2799
21:23:51|16.2699
21:23:52|16.2681
21:23:53|16.2719
21:23:54|16.2719
21:23:55|16.2702
21:23:56|16.2702
21:23:57|16.2668
21:23:58|16.2668
21:23:59|16.272
21:24:00|16.2715
21:24:01|16.2701
21:24:02|16.2701
21:24:03|16.2636
21:24:04|16.266
21:24:05|16.266
21:24:06|16.2633
21:24:07|16.2633
21:24:08|16.2633
21:24:10|16.2587
21:24:10|16.2556
21:24:11|16.2556
21:24:13|16.2619
21:24:13|16.2541
21:24:14|16.252
21:24:15|16.2598
21:24:16|16.2638
21:24:17|16.2704
21:24:18|16.2662
21:24:20|16.2705
21:24:20|16.268
21:24:21|16.2681
21:24:23|16.2685
21:24:23|16.27
21:24:24|16.268
21:24:25|16.2677
21:24:26|16.2704
21:24:27|16.2699
21:24:28|16.2808
21:24:29|16.2852
21:24:30|16.2852
21:24:31|16.2881
21:24:32|16.2878
21:24:33|16.2878
21:24:34|16.2873
21:24:35|16.2873
21:24:36|16.2873
21:24:37|16.2873
21:24:38|16.282
21:24:40|16.2894
21:24:41|16.2899
21:24:42|16.2899
21:24:43|16.2936
21:24:44|16.2884
21:24:45|16.2977
21:24:46|16.2979
21:24:47|16.2979
21:24:48|16.2979
21:24:49|16.2979
21:24:50|16.2979
21:24:52|16.2951
21:24:53|16.2951
21:24:53|16.294
21:24:55|16.2961
21:24:55|16.2951
21:24:56|16.2951
21:24:57|16.2951
21:24:58|16.2971
21:24:59|16.2971
21:25:00|16.2971
21:25:03|16.2987
21:25:04|16.299
21:25:04|16.3095
21:25:05|16.3185
21:25:06|16.3169
21:25:07|16.317
21:25:08|16.3192
21:25:09|16.3196
21:25:11|16.3176
21:25:11|16.3003
21:25:12|16.2991
21:25:14|16.29
21:25:14|16.2847
21:25:15|16.2796
21:25:16|16.2796
21:25:17|16.288
21:25:18|16.288
21:25:19|16.288
21:25:20|16.288
21:25:21|16.2964
21:25:22|16.2975
21:25:23|16.2975
21:25:25|16.2985
21:25:25|16.2986
21:25:27|16.306
21:25:27|16.3053
21:25:28|16.305
21:25:29|16.3028
21:25:30|16.3021
21:25:31|16.2975
21:25:32|16.2924
21:25:33|16.2975
21:25:35|16.3018
21:25:35|16.3053
21:25:37|16.3053
21:25:38|16.31
21:25:38|16.3166
21:25:41|16.3166
21:25:42|16.3169
21:25:43|16.317
21:25:44|16.3166
21:25:45|16.3159
21:25:46|16.317
21:25:47|16.3169
21:25:48|16.3149
21:25:49|16.3169
21:25:50|16.3169
21:25:51|16.3156
21:25:52|16.3162
21:25:53|16.3159
21:25:54|16.3186
21:25:55|16.3131
21:25:56|16.313
21:25:57|16.3115
21:25:58|16.308
21:25:59|16.3089
21:26:00|16.3078
21:26:01|16.308
21:26:02|16.3024
21:26:03|16.3051
21:26:04|16.3083
21:26:05|16.3079
21:26:06|16.309
21:26:07|16.309
21:26:08|16.3055
21:26:09|16.302
21:26:10|16.3039
21:26:11|16.304
21:26:12|16.3115
21:26:13|16.3098
21:26:14|16.3115
21:26:15|16.3085
21:26:16|16.3085
21:26:17|16.3119
21:26:18|16.3119
21:26:20|16.3119
21:26:20|16.3131
21:26:21|16.3117
21:26:22|16.3117
21:26:23|16.3125
21:26:24|16.3125
21:26:25|16.3195
21:26:26|16.3157
21:26:28|16.3196
21:26:28|16.3196
21:26:29|16.3183
21:26:30|16.3196
21:26:31|16.3179
21:26:32|16.3176
21:26:33|16.3176
21:26:34|16.3085
21:26:35|16.3022
21:26:37|16.3033
21:26:37|16.3058
21:26:38|16.308
21:26:39|16.3076
21:26:41|16.309
21:26:41|16.3207
21:26:42|16.317
21:26:44|16.3173
21:26:45|16.3182
21:26:46|16.3224
21:26:47|16.3248
21:26:48|16.3271
21:26:50|16.33
21:26:51|16.3302
21:26:51|16.336
21:26:53|16.336
21:26:54|16.3361
21:26:55|16.3372
21:26:56|16.3376
21:26:57|16.3352
21:26:58|16.3349
21:26:59|16.3349
21:27:00|16.3363
21:27:01|16.3363
21:27:02|16.3363
21:27:03|16.3368
21:27:04|16.339
21:27:05|16.3384
21:27:06|16.3384
21:27:07|16.3528
21:27:08|16.3528
21:27:09|16.3521
21:27:10|16.3563
21:27:11|16.3579
21:27:12|16.3611
21:27:13|16.3612
21:27:14|16.3618
21:27:15|16.3627
21:27:16|16.3627
21:27:17|16.3643
21:27:18|16.3666
21:27:19|16.3684
21:27:20|16.3681
21:27:21|16.3672
21:27:22|16.3676
21:27:23|16.3522
21:27:24|16.3519
21:27:25|16.3519
21:27:26|16.3496
21:27:27|16.3463
21:27:28|16.3456
21:27:29|16.3456
21:27:30|16.3424
21:27:31|16.3458
21:27:32|16.3451
21:27:33|16.3451
21:27:34|16.3451
21:27:35|16.3456
21:27:36|16.3467
21:27:37|16.3479
21:27:38|16.3479
21:27:39|16.3468
21:27:40|16.3525
21:27:41|16.3529
21:27:42|16.3616
21:27:43|16.3597
21:27:44|16.369
21:27:46|16.369
21:27:47|16.366
21:27:48|16.3688
21:27:49|16.3674
21:27:50|16.3674
21:27:50|16.3674
21:27:52|16.3674
21:27:53|16.37
21:27:53|16.37
21:27:55|16.37
21:27:56|16.3701
21:27:57|16.3711
21:27:57|16.3709
21:27:59|16.3709
21:28:00|16.3724
21:28:01|16.3754
21:28:02|16.3702
21:28:03|16.3676
21:28:04|16.3676
21:28:05|16.3754
21:28:06|16.3758
21:28:07|16.3661
21:28:08|16.3661
21:28:09|16.366
21:28:10|16.366
21:28:11|16.366
21:28:12|16.3564
21:28:13|16.3564
21:28:14|16.3564
21:28:15|16.3564
21:28:16|16.3481
21:28:17|16.339
21:28:18|16.3443
21:28:19|16.3429
21:28:20|16.347
21:28:21|16.3536
21:28:22|16.3536
21:28:23|16.3536
21:28:24|16.3523
21:28:25|16.3523
21:28:26|16.3523
21:28:27|16.3527
21:28:28|16.3526
21:28:29|16.3527
21:28:30|16.3524
21:28:31|16.3442
21:28:32|16.3364
21:28:33|16.3364
21:28:34|16.3324
21:28:35|16.3324
21:28:36|16.3303
21:28:37|16.3275
21:28:38|16.3275
21:28:39|16.3265
21:28:40|16.3265
21:28:41|16.3265
21:28:42|16.3265
21:28:44|16.3257
21:28:44|16.3259
21:28:46|16.3259
21:28:47|16.318
21:28:47|16.318
21:28:49|16.318
21:28:49|16.318
21:28:51|16.3175
21:28:52|16.3176
21:28:53|16.3176
21:28:53|16.3176
21:28:54|16.3219
21:28:55|16.322
21:28:56|16.322
21:28:58|16.3227
21:28:59|16.3192
21:28:59|16.3164
21:29:01|16.3219
21:29:02|16.3219
21:29:03|16.3202
21:29:03|16.3202
21:29:05|16.3259
21:29:05|16.3289
21:29:07|16.3307
21:29:07|16.3307
21:29:09|16.336
21:29:09|16.3312
21:29:10|16.3333
21:29:11|16.3351
21:29:13|16.3347
21:29:14|16.3321
21:29:14|16.3321
21:29:16|16.3321
21:29:17|16.3335
21:29:18|16.3321
21:29:19|16.3415
21:29:20|16.3415
21:29:21|16.3381
21:29:22|16.3381
21:29:23|16.3381
21:29:24|16.3381
21:29:25|16.3381
21:29:26|16.338
21:29:27|16.3379
21:29:28|16.3379
21:29:29|16.3323
21:29:30|16.3326
21:29:31|16.3326
21:29:32|16.3338
21:29:33|16.3338
21:29:34|16.3281
21:29:35|16.3286
21:29:36|16.3286
21:29:37|16.3286
21:29:38|16.3286
21:29:39|16.3286
21:29:40|16.332
21:29:41|16.334
21:29:42|16.3314
21:29:43|16.3314
21:29:44|16.3308
21:29:46|16.3308
21:29:47|16.331
21:29:48|16.3282
21:29:50|16.3282
21:29:50|16.328
21:29:52|16.3279
21:29:53|16.3279
21:29:54|16.3283
21:29:55|16.3278
21:29:56|16.32
21:29:57|16.3131
21:29:57|16.3132
21:29:58|16.3132
21:30:00|16.3123
21:30:00|16.3123
21:30:02|16.3123
21:30:02|16.3123
21:30:04|16.3086
21:30:04|16.3086
21:30:05|16.3086
21:30:07|16.3112
21:30:08|16.3131
21:30:08|16.3142
21:30:10|16.3136
21:30:11|16.3102
21:30:12|16.3056
21:30:13|16.3056
21:30:14|16.2976
21:30:15|16.3015
21:30:16|16.2829
21:30:17|16.2847
21:30:18|16.2848
21:30:19|16.2864
21:30:20|16.2852
21:30:21|16.2827
21:30:22|16.2721
21:30:23|16.2779
21:30:24|16.2819
21:30:25|16.2827
21:30:26|16.2827
21:30:27|16.2853
21:30:28|16.2858
21:30:29|16.2954
21:30:30|16.3068
21:30:31|16.3176
21:30:32|16.3176
21:30:33|16.3206
21:30:34|16.3199
21:30:35|16.3197
21:30:36|16.3236
21:30:37|16.3236
21:30:38|16.3236
21:30:39|16.3236
21:30:40|16.3303
21:30:41|16.3323
21:30:42|16.336
21:30:43|16.336
21:30:44|16.3394
21:30:45|16.3389
21:30:46|16.3389
21:30:47|16.3389
21:30:48|16.3434
21:30:50|16.3434
21:30:50|16.3434
21:30:51|16.3434
21:30:52|16.352
21:30:53|16.3462
21:30:55|16.3462
21:30:56|16.3486
21:30:57|16.3486
21:30:58|16.3503
21:30:59|16.3503
21:31:00|16.3505
21:31:01|16.3512
21:31:02|16.3503
21:31:03|16.3503
21:31:04|16.352
21:31:05|16.3559
21:31:06|16.3481
21:31:07|16.3441
21:31:08|16.339
21:31:09|16.3355
21:31:10|16.3397
21:31:11|16.3395
21:31:12|16.3377
21:31:13|16.3377
21:31:14|16.3377
21:31:15|16.342
21:31:16|16.3447
21:31:17|16.3447
21:31:18|16.3447
21:31:19|16.3383
21:31:20|16.338
21:31:21|16.3359
21:31:23|16.3359
21:31:23|16.3359
21:31:24|16.3359
21:31:25|16.3359
21:31:27|16.3359
21:31:27|16.3445
21:31:29|16.3445
21:31:29|16.338
21:31:30|16.3366
21:31:31|16.3392
21:31:32|16.3392
21:31:33|16.3392
21:31:34|16.3392
21:31:36|16.3439
21:31:36|16.3403
21:31:37|16.3403
21:31:38|16.3398
21:31:39|16.3399
21:31:40|16.3451
21:31:41|16.3387
21:31:42|16.3361
21:31:43|16.3361
21:31:44|16.3361
21:31:46|16.3395
21:31:48|16.3363
21:31:49|16.3387
21:31:50|16.3387
21:31:51|16.3387
21:31:53|16.3387
21:31:53|16.3387
21:31:55|16.3364
21:31:55|16.3363
21:31:56|16.3363
21:31:58|16.3276
21:31:58|16.32
21:31:59|16.3258
21:32:00|16.3201
21:32:01|16.3176
21:32:02|16.314
21:32:03|16.3153
21:32:05|16.321
21:32:06|16.321
21:32:06|16.3226
21:32:07|16.3258
21:32:09|16.3258
21:32:10|16.3276
21:32:10|16.3276
21:32:11|16.3276
21:32:12|16.3276
21:32:14|16.3323
21:32:15|16.3335
21:32:16|16.3335
21:32:16|16.3338
21:32:17|16.3338
21:32:19|16.3338
21:32:19|16.3338
21:32:20|16.3313
21:32:22|16.3313
21:32:22|16.3363
21:32:24|16.3353
21:32:25|16.3353
21:32:26|16.3363
21:32:27|16.3361
21:32:28|16.3361
21:32:29|16.3448
21:32:30|16.3448
21:32:31|16.3448
21:32:32|16.3448
21:32:33|16.3448
21:32:34|16.3448
21:32:35|16.3448
21:32:36|16.3418
21:32:37|16.3418
21:32:38|16.3418
21:32:39|16.3418
21:32:40|16.3418
21:32:41|16.3448
21:32:42|16.3492
21:32:43|16.3465
21:32:44|16.3465
21:32:45|16.3514
21:32:46|16.3513
21:32:48|16.35
21:32:49|16.35
21:32:50|16.3413
21:32:50|16.3363
21:32:51|16.3354
21:32:52|16.3354
21:32:54|16.3354
21:32:55|16.3276
21:32:56|16.3276
21:32:56|16.3219
21:32:57|16.321
21:32:59|16.3175
21:32:59|16.3084
21:33:01|16.3084
21:33:02|16.2857
21:33:03|16.2837
21:33:04|16.2885
21:33:05|16.2885
21:33:06|16.2924
21:33:07|16.2924
21:33:08|16.304
21:33:09|16.304
21:33:10|16.304
21:33:11|16.3175
21:33:12|16.3175
21:33:13|16.3175
21:33:14|16.3175
21:33:15|16.3175
21:33:16|16.3208
21:33:17|16.3203
21:33:18|16.3203
21:33:19|16.3203
21:33:20|16.3212
21:33:21|16.3212
21:33:22|16.314
21:33:23|16.304
21:33:24|16.2962
21:33:25|16.2906
21:33:26|16.2922
21:33:27|16.2922
21:33:28|16.2986
21:33:29|16.2986
21:33:30|16.2999
21:33:31|16.3
21:33:32|16.3
21:33:33|16.3
21:33:34|16.3
21:33:35|16.3
21:33:36|16.3029
21:33:37|16.3029
21:33:38|16.3029
21:33:39|16.3029
21:33:40|16.3029
21:33:41|16.3029
21:33:42|16.3029
21:33:43|16.3073
21:33:44|16.3073
21:33:45|16.3073
21:33:46|16.3073
21:33:47|16.3073
21:33:49|16.3042
21:33:49|16.3039
21:33:51|16.3039
21:33:51|16.3038
21:33:53|16.3041
21:33:54|16.304
21:33:55|16.3037
21:33:55|16.2971
21:33:57|16.2955
21:33:58|16.2892
21:33:59|16.2827
21:34:00|16.2859
21:34:01|16.2746
21:34:02|16.2682
21:34:03|16.2711
21:34:04|16.267
21:34:05|16.2682
21:34:06|16.2708
21:34:07|16.272
21:34:08|16.272
21:34:09|16.276
21:34:10|16.2864
21:34:11|16.2901
21:34:12|16.2901
21:34:13|16.2901
21:34:14|16.2953
21:34:15|16.2953
21:34:16|16.2904
21:34:17|16.2904
21:34:18|16.2938
21:34:19|16.2938
21:34:20|16.2882
21:34:21|16.2883
21:34:22|16.2883
21:34:23|16.2888
21:34:24|16.2888
21:34:25|16.2951
21:34:26|16.2951
21:34:27|16.2951
21:34:28|16.2948
21:34:29|16.2948
21:34:30|16.2948
21:34:31|16.2948
21:34:32|16.2948
21:34:33|16.2977
21:34:34|16.2936
21:34:35|16.2936
21:34:36|16.2936
21:34:37|16.2936
21:34:38|16.2936
21:34:39|16.2936
21:34:40|16.2936
21:34:41|16.2889
21:34:42|16.29
21:34:44|16.29
21:34:44|16.29
21:34:45|16.2898
21:34:46|16.2898
21:34:47|16.2898
21:34:49|16.2898
21:34:50|16.2899
21:34:51|16.2899
21:34:52|16.2899
21:34:53|16.2899
21:34:54|16.2899
21:34:56|16.2876
21:34:56|16.2876
21:34:57|16.2895
21:34:58|16.2895
21:34:59|16.2864
21:35:00|16.2845
21:35:02|16.2859
21:35:03|16.2865
21:35:03|16.2886
21:35:05|16.2899
21:35:05|16.2914
21:35:06|16.2923
21:35:07|16.2891
21:35:08|16.2891
21:35:09|16.2826
21:35:10|16.2826
21:35:12|16.2853
21:35:12|16.2853
21:35:13|16.2853
21:35:14|16.2827
21:35:15|16.2797
21:35:17|16.2711
21:35:18|16.2682
21:35:19|16.2682
21:35:20|16.2682
21:35:21|16.2682
21:35:22|16.2637
21:35:23|16.2637
21:35:24|16.2663
21:35:25|16.2663
21:35:26|16.2659
21:35:27|16.2659
21:35:28|16.2656
21:35:29|16.2656
21:35:30|16.2656
21:35:31|16.265
21:35:32|16.268
21:35:33|16.268
21:35:34|16.2678
21:35:35|16.2672
21:35:36|16.2672
21:35:37|16.2714
21:35:38|16.2779
21:35:39|16.2707
21:35:40|16.2735
21:35:41|16.2688
21:35:42|16.2728
21:35:43|16.2751
21:35:44|16.2766
21:35:45|16.2735
21:35:46|16.2735
21:35:47|16.2735
21:35:48|16.2834
21:35:49|16.2824
21:35:50|16.2819
21:35:51|16.2793
21:35:52|16.2843
21:35:53|16.2858
21:35:54|16.2857
21:35:56|16.2942
21:35:57|16.2912
21:35:58|16.2912
21:35:59|16.2912
21:36:00|16.2876
21:36:01|16.2909
21:36:02|16.2882
21:36:03|16.286
21:36:04|16.286
21:36:05|16.2904
21:36:06|16.2904
21:36:07|16.2905
21:36:08|16.2862
21:36:09|16.2828
21:36:10|16.2827
21:36:11|16.2748
21:36:12|16.2748
21:36:13|16.2688
21:36:14|16.2675
21:36:15|16.2614
21:36:16|16.258
21:36:17|16.2493
21:36:18|16.2425
21:36:19|16.2348
21:36:21|16.2435
21:36:22|16.2421
21:36:23|16.2431
21:36:24|16.2435
21:36:25|16.2507
21:36:25|16.2507
21:36:27|16.2465
21:36:28|16.2465
21:36:29|16.2499
21:36:30|16.2494
21:36:30|16.2494
21:36:32|16.2502
21:36:33|16.2469
21:36:33|16.2513
21:36:34|16.2513
21:36:35|16.2456
21:36:37|16.2456
21:36:37|16.2555
21:36:39|16.2557
21:36:39|16.2539
21:36:41|16.2539
21:36:42|16.2539
21:36:43|16.2516
21:36:44|16.2555
21:36:45|16.2555
21:36:47|16.2474
21:36:47|16.2477
21:36:48|16.2448
21:36:49|16.2419
21:36:50|16.2267
21:36:51|16.2287
21:36:53|16.2287
21:36:54|16.213
21:36:55|16.2055
21:36:56|16.194
21:36:56|16.1827
21:36:58|16.1932
21:36:58|16.1939
21:36:59|16.1984
21:37:02|16.2064
21:37:02|16.2081
21:37:04|16.1967
21:37:04|16.208
21:37:06|16.2138
21:37:07|16.2257
21:37:08|16.2292
21:37:09|16.2328
21:37:10|16.2358
21:37:11|16.237
21:37:12|16.237
21:37:13|16.2447
21:37:14|16.2414
21:37:15|16.2446
21:37:16|16.2446
21:37:17|16.2438
21:37:18|16.2448
21:37:19|16.2168
21:37:20|16.2193
21:37:21|16.2192
21:37:22|16.2241
21:37:23|16.227
21:37:24|16.2184
21:37:25|16.2195
21:37:26|16.2169
21:37:27|16.2173
21:37:28|16.2173
21:37:29|16.2206
21:37:30|16.2206
21:37:31|16.2278
21:37:32|16.2177
21:37:33|16.2204
21:37:34|16.2177
21:37:35|16.2141
21:37:36|16.21
21:37:37|16.2198
21:37:38|16.2226
21:37:39|16.2241
21:37:40|16.2266
21:37:41|16.2244
21:37:42|16.2244
21:37:43|16.2252
21:37:44|16.2289
21:37:45|16.229
21:37:46|16.229
21:37:47|16.229
21:37:48|16.2372
21:37:49|16.2383
21:37:50|16.2376
21:37:52|16.2335
21:37:53|16.243
21:37:54|16.2388
21:37:55|16.2474
21:37:56|16.2429
21:37:57|16.2382
21:37:58|16.2377
21:37:59|16.2372
21:38:00|16.238
21:38:01|16.2397
21:38:02|16.2474
21:38:03|16.2492
21:38:04|16.2542
21:38:05|16.2574
21:38:06|16.2526
21:38:07|16.2548
21:38:08|16.251
21:38:09|16.2586
21:38:10|16.2547
21:38:11|16.2547
21:38:12|16.2551
21:38:13|16.2551
21:38:14|16.255
21:38:15|16.2543
21:38:16|16.2531
21:38:17|16.2399
21:38:18|16.2384
21:38:19|16.2431
21:38:20|16.2431
21:38:21|16.2404
21:38:22|16.2408
21:38:23|16.2442
21:38:24|16.2509
21:38:25|16.2511
21:38:26|16.2511
21:38:27|16.2667
21:38:28|16.2719
21:38:29|16.2783
21:38:30|16.2857
21:38:31|16.2874
21:38:32|16.2936
21:38:33|16.2974
21:38:35|16.3036
21:38:35|16.3056
21:38:36|16.3151
21:38:37|16.3225
21:38:38|16.3246
21:38:39|16.33
21:38:40|16.3406
21:38:41|16.3341
21:38:42|16.3287
21:38:43|16.3287
21:38:44|16.3321
21:38:45|16.3337
21:38:46|16.3287
21:38:48|16.3287
21:38:49|16.3279
21:38:49|16.334
21:38:50|16.3359
21:38:51|16.3391
21:38:52|16.3438
21:38:54|16.3533
21:38:55|16.35
21:38:57|16.3518
21:38:57|16.351
21:38:58|16.356
21:38:59|16.356
21:39:00|16.356
21:39:01|16.3569
21:39:03|16.3655
21:39:04|16.3607
21:39:05|16.3615
21:39:06|16.358
21:39:06|16.3591
21:39:07|16.3596
21:39:08|16.3607
21:39:09|16.3582
21:39:10|16.3567
21:39:11|16.3537
21:39:12|16.3531
21:39:13|16.3507
21:39:15|16.3437
21:39:15|16.3359
21:39:16|16.3215
21:39:18|16.3215
21:39:18|16.3215
21:39:19|16.3205
21:39:20|16.3205
21:39:21|16.3228
21:39:23|16.3228
21:39:24|16.3217
21:39:24|16.3239
21:39:25|16.3175
21:39:26|16.3175
21:39:28|16.3071
21:39:29|16.3114
21:39:30|16.308
21:39:31|16.3092
21:39:32|16.2984
21:39:32|16.3067
21:39:34|16.3076
21:39:35|16.3087
21:39:36|16.3109
21:39:37|16.3109
21:39:38|16.3109
21:39:39|16.3146
21:39:39|16.316
21:39:40|16.3163
21:39:42|16.3161
21:39:43|16.3231
21:39:43|16.3235
21:39:45|16.3235
21:39:46|16.3251
21:39:46|16.3286
21:39:48|16.3422
21:39:49|16.3331
21:39:49|16.3331
21:39:50|16.3331
21:39:51|16.3402
21:39:53|16.3397
21:39:53|16.3368
21:39:55|16.3368
21:39:56|16.3368
21:39:58|16.3311
21:39:58|16.3311
21:39:59|16.3343
21:40:01|16.3343
21:40:02|16.3402
21:40:03|16.3373
21:40:05|16.3428
21:40:05|16.3428
21:40:07|16.3375
21:40:08|16.3369
21:40:08|16.3371
21:40:09|16.3373
21:40:10|16.3373
21:40:12|16.3373
21:40:13|16.3389
21:40:14|16.3408
21:40:15|16.3392
21:40:16|16.3392
21:40:17|16.34
21:40:18|16.34
21:40:19|16.3409
21:40:20|16.3317
21:40:21|16.3345
21:40:22|16.3343
21:40:23|16.3408
21:40:24|16.3359
21:40:25|16.3295
21:40:26|16.3295
21:40:28|16.3176
21:40:29|16.3153
21:40:30|16.3153
21:40:31|16.3189
21:40:31|16.3189
21:40:33|16.3146
21:40:33|16.3146
21:40:34|16.3131
21:40:35|16.3131
21:40:37|16.3122
21:40:38|16.3122
21:40:39|16.3109
21:40:39|16.3061
21:40:41|16.3066
21:40:41|16.3066
21:40:42|16.3109
21:40:44|16.311
21:40:44|16.311
21:40:46|16.311
21:40:47|16.3173
21:40:48|16.3179
21:40:48|16.3248
21:40:50|16.3248
21:40:51|16.3214
21:40:51|16.325
21:40:53|16.323
21:40:54|16.321
21:40:56|16.3215
21:40:57|16.3214
21:40:57|16.3214
21:40:58|16.3214
21:40:59|16.3214
21:41:00|16.3214
21:41:02|16.3215
21:41:03|16.3246
21:41:03|16.3246
21:41:05|16.3277
21:41:06|16.3277
21:41:06|16.3281
21:41:08|16.3282
21:41:08|16.3242
21:41:09|16.3295
21:41:11|16.3295
21:41:11|16.3295
21:41:12|16.34
21:41:13|16.3396
21:41:14|16.3396
21:41:15|16.3396
21:41:16|16.3394
21:41:17|16.3485
21:41:18|16.3485
21:41:19|16.3485
21:41:20|16.3485
21:41:21|16.3533
21:41:22|16.3533
21:41:24|16.3537
21:41:24|16.3536
21:41:25|16.3537
21:41:26|16.3568
21:41:27|16.357
21:41:28|16.3602
21:41:30|16.359
21:41:31|16.3614
21:41:31|16.3678
21:41:33|16.3678
21:41:33|16.3678
21:41:34|16.3745
21:41:36|16.375
21:41:36|16.3729
21:41:38|16.3752
21:41:39|16.3739
21:41:40|16.3796
21:41:41|16.3756
21:41:41|16.3789
21:41:42|16.3761
21:41:44|16.3795
21:41:44|16.3743
21:41:45|16.3795
21:41:46|16.3763
21:41:47|16.3798
21:41:48|16.3798
21:41:49|16.3799
21:41:51|16.3866
21:41:51|16.386
21:41:52|16.3838
21:41:54|16.3842
21:41:54|16.3832
21:41:56|16.3832
21:41:57|16.3846
21:41:58|16.3865
21:41:59|16.3889
21:41:59|16.3911
21:42:01|16.3946
21:42:03|16.3971
21:42:04|16.3999
21:42:05|16.3971
21:42:06|16.3935
21:42:07|16.3936
21:42:08|16.3936
21:42:08|16.3982
21:42:09|16.3902
21:42:10|16.392
21:42:11|16.3982
21:42:13|16.3982
21:42:14|16.3936
21:42:15|16.3936
21:42:16|16.3935
21:42:16|16.3935
21:42:17|16.3935
21:42:19|16.3936
21:42:20|16.3999
21:42:21|16.4
21:42:22|16.3995
21:42:23|16.3974
21:42:24|16.3974
21:42:25|16.3974
21:42:26|16.3974
21:42:27|16.3982
21:42:28|16.3982
21:42:29|16.3999
21:42:30|16.3999
21:42:31|16.4107
21:42:32|16.4
21:42:33|16.4001
21:42:34|16.4001
21:42:35|16.4
21:42:36|16.3926
21:42:37|16.4
21:42:38|16.4
21:42:39|16.4
21:42:40|16.4
21:42:41|16.4
21:42:42|16.4
21:42:43|16.4
21:42:44|16.4
21:42:45|16.4
21:42:46|16.3991
21:42:47|16.3991
21:42:48|16.3976
21:42:49|16.4003
21:42:51|16.4003
21:42:51|16.4003
21:42:52|16.4003
21:42:53|16.4105
21:42:54|16.4088
21:42:55|16.4121
21:42:56|16.411
21:42:58|16.4116
21:43:00|16.4098
21:43:01|16.4175
21:43:02|16.4114
21:43:03|16.4205
21:43:04|16.4133
21:43:05|16.4103
21:43:06|16.4004
21:43:07|16.4034
21:43:08|16.4014
21:43:09|16.4014
21:43:10|16.4013
21:43:11|16.4037
21:43:12|16.4037
21:43:14|16.3972
21:43:14|16.3972
21:43:15|16.3972
21:43:16|16.3995
21:43:17|16.3995
21:43:18|16.3995
21:43:20|16.3996
21:43:20|16.3996
21:43:21|16.3996
21:43:23|16.39
21:43:23|16.3849
21:43:24|16.3849
21:43:25|16.3823
21:43:27|16.3823
21:43:27|16.3765
21:43:28|16.3765
21:43:30|16.3766
21:43:30|16.3806
21:43:31|16.3799
21:43:32|16.3766
21:43:34|16.3766
21:43:34|16.3766
21:43:36|16.3766
21:43:37|16.3766
21:43:37|16.3765
21:43:38|16.3765
21:43:39|16.3729
21:43:40|16.3729
21:43:41|16.3729
21:43:42|16.3834
21:43:43|16.3834
21:43:45|16.3716
21:43:45|16.3716
21:43:46|16.3716
21:43:48|16.3728
21:43:48|16.3728
21:43:49|16.3728
21:43:51|16.3728
21:43:52|16.3772
21:43:52|16.3772
21:43:53|16.3772
21:43:54|16.3729
21:43:55|16.3731
21:43:56|16.3731
21:43:58|16.3731
21:43:58|16.3731
21:44:00|16.3772
21:44:01|16.3772
21:44:01|16.3772
21:44:02|16.3772
21:44:04|16.3772
21:44:05|16.3789
21:44:05|16.3788
21:44:07|16.3788
21:44:07|16.3788
21:44:09|16.3769
21:44:11|16.3773
21:44:11|16.3783
21:44:12|16.3783
21:44:13|16.3785
21:44:14|16.3785
21:44:15|16.3785
21:44:16|16.3785
21:44:17|16.3785
21:44:18|16.3786
21:44:19|16.3786
21:44:20|16.3786
21:44:22|16.3786
21:44:22|16.3786
21:44:23|16.3785
21:44:24|16.3785
21:44:26|16.3773
21:44:26|16.3773
21:44:28|16.3786
21:44:28|16.3784
21:44:29|16.3799
21:44:30|16.3799
21:44:31|16.3799
21:44:33|16.3799
21:44:33|16.3799
21:44:35|16.3799
21:44:35|16.3799
21:44:37|16.3799
21:44:38|16.3799
21:44:38|16.3784
21:44:39|16.3784
21:44:40|16.3784
21:44:42|16.38
21:44:43|16.38
21:44:44|16.3787
21:44:45|16.3808
21:44:46|16.3808
21:44:47|16.3808
21:44:48|16.3808
21:44:49|16.3829
21:44:50|16.383
21:44:51|16.383
21:44:52|16.3832
21:44:53|16.3832
21:44:54|16.3832
21:44:55|16.3834
21:44:56|16.3834
21:44:57|16.3834
21:44:58|16.3831
21:44:59|16.3834
21:45:01|16.3834
21:45:02|16.3834
21:45:03|16.3793
21:45:05|16.3793
21:45:05|16.382
21:45:06|16.3793
21:45:08|16.3761
21:45:08|16.3761
21:45:09|16.3761
21:45:10|16.3764
21:45:11|16.3796
21:45:12|16.3796
21:45:14|16.3796
21:45:15|16.3796
21:45:15|16.3811
21:45:17|16.375
21:45:17|16.3762
21:45:18|16.3736
21:45:20|16.336
21:45:21|16.3322
21:45:21|16.3322
21:45:22|16.3277
21:45:23|16.3289
21:45:25|16.3272
21:45:25|16.3293
21:45:27|16.3301
21:45:27|16.3301
21:45:28|16.3301
21:45:30|16.333
21:45:30|16.3323
21:45:32|16.3323
21:45:33|16.3323
21:45:33|16.3385
21:45:36|16.3385
21:45:37|16.3385
21:45:37|16.334
21:45:38|16.334
21:45:39|16.3265
21:45:40|16.3265
21:45:41|16.3319
21:45:42|16.3319
21:45:43|16.3361
21:45:44|16.3361
21:45:45|16.3353
21:45:46|16.3353
21:45:47|16.3364
21:45:48|16.3364
21:45:49|16.3374
21:45:50|16.3375
21:45:51|16.3375
21:45:52|16.3373
21:45:53|16.3373
21:45:54|16.3371
21:45:55|16.3406
21:45:56|16.3406
21:45:57|16.3406
21:45:58|16.3377
21:46:00|16.3377
21:46:01|16.335
21:46:02|16.335
21:46:03|16.3352
21:46:04|16.3351
21:46:05|16.3351
21:46:06|16.3324
21:46:07|16.3323
21:46:08|16.3323
21:46:09|16.3323
21:46:10|16.3303
21:46:11|16.3338
21:46:12|16.3338
21:46:13|16.3338
21:46:14|16.3326
21:46:15|16.3326
21:46:16|16.3301
21:46:17|16.328
21:46:18|16.328
21:46:19|16.3271
21:46:20|16.3271
21:46:21|16.3271
21:46:22|16.3271
21:46:23|16.3271
21:46:24|16.3271
21:46:25|16.3271
21:46:26|16.3285
21:46:27|16.3285
21:46:28|16.3285
21:46:29|16.3285
21:46:30|16.3285
21:46:31|16.3285
21:46:32|16.3175
21:46:33|16.3065
21:46:34|16.2858
21:46:35|16.2917
21:46:36|16.2933
21:46:37|16.2965
21:46:38|16.2965
21:46:39|16.298
21:46:40|16.3045
21:46:41|16.3062
21:46:42|16.3078
21:46:43|16.3055
21:46:44|16.3101
21:46:45|16.3102
21:46:46|16.3102
21:46:47|16.3138
21:46:48|16.3144
21:46:49|16.3144
21:46:50|16.3144
21:46:51|16.3144
21:46:52|16.3144
21:46:53|16.3144
21:46:54|16.3144
21:46:55|16.3143
21:46:56|16.3143
21:46:57|16.3143
21:46:58|16.3143
21:46:59|16.3222
21:47:01|16.3238
21:47:02|16.3231
21:47:04|16.3252
21:47:04|16.3252
21:47:06|16.3252
21:47:07|16.3112
21:47:07|16.3112
21:47:09|16.3286
21:47:10|16.3244
21:47:11|16.3183
21:47:12|16.3221
21:47:13|16.3152
21:47:14|16.3152
21:47:15|16.3153
21:47:16|16.309
21:47:17|16.3103
21:47:18|16.3171
21:47:19|16.3171
21:47:20|16.3112
21:47:21|16.3112
21:47:22|16.3249
21:47:23|16.3249
21:47:24|16.3191
21:47:25|16.3191
21:47:26|16.3158
21:47:27|16.3158
21:47:28|16.3158
21:47:29|16.3149
21:47:30|16.3149
21:47:31|16.3252
21:47:32|16.3271
21:47:33|16.3286
21:47:34|16.3286
21:47:35|16.3333
21:47:36|16.3398
21:47:37|16.3398
21:47:38|16.3398
21:47:39|16.3398
21:47:40|16.3429
21:47:41|16.3526
21:47:42|16.3526
21:47:44|16.3526
21:47:44|16.3526
21:47:45|16.3558
21:47:46|16.3552
21:47:47|16.3552
21:47:48|16.3552
21:47:49|16.3571
21:47:50|16.3571
21:47:51|16.3571
21:47:52|16.3571
21:47:53|16.3571
21:47:54|16.3571
21:47:55|16.3553
21:47:56|16.3553
21:47:57|16.3553
21:47:58|16.3558
21:47:59|16.3558
21:48:00|16.3553
21:48:02|16.3553
21:48:03|16.3557
21:48:03|16.3527
21:48:05|16.3527
21:48:05|16.3557
21:48:07|16.3557
21:48:08|16.3557
21:48:08|16.3557
21:48:09|16.3557
21:48:11|16.3557
21:48:12|16.3544
21:48:12|16.3544
21:48:14|16.3524
21:48:15|16.3539
21:48:15|16.3553
21:48:17|16.3571
21:48:18|16.3569
21:48:19|16.3569
21:48:20|16.3619
21:48:21|16.3623
21:48:22|16.3627
21:48:24|16.3616
21:48:25|16.3632
21:48:25|16.3637
21:48:26|16.3637
21:48:27|16.3637
21:48:28|16.3638
21:48:30|16.3634
21:48:31|16.3617
21:48:32|16.3569
21:48:33|16.3569
21:48:34|16.3647
21:48:35|16.3636
21:48:36|16.3636
21:48:37|16.3636
21:48:38|16.3636
21:48:39|16.363
21:48:40|16.3637
21:48:41|16.3649
21:48:42|16.3649
21:48:43|16.3649
21:48:44|16.3637
21:48:45|16.3633
21:48:46|16.3631
21:48:47|16.3633
21:48:48|16.3633
21:48:49|16.365
21:48:50|16.3655
21:48:51|16.3599
21:48:52|16.3609
21:48:53|16.3624
21:48:54|16.3631
21:48:55|16.3622
21:48:56|16.3636
21:48:57|16.3648
21:48:58|16.3647
21:48:59|16.3645
21:49:00|16.3624
21:49:01|16.3623
21:49:02|16.3634
21:49:03|16.3632
21:49:04|16.3632
21:49:05|16.3639
21:49:06|16.36
21:49:07|16.36
21:49:08|16.3561
21:49:09|16.3561
21:49:10|16.3561
21:49:12|16.3535
21:49:13|16.3541
21:49:13|16.3541
21:49:15|16.3567
21:49:16|16.3567
21:49:17|16.3496
21:49:18|16.3496
21:49:19|16.3496
21:49:20|16.3496
21:49:21|16.3563
21:49:22|16.3478
21:49:23|16.3521
21:49:24|16.3566
21:49:25|16.3555
21:49:26|16.3478
21:49:27|16.3549
21:49:28|16.3549
21:49:29|16.3549
21:49:30|16.3549
21:49:31|16.3535
21:49:32|16.3519
21:49:33|16.3519
21:49:34|16.3525
21:49:35|16.3553
21:49:36|16.3546
21:49:37|16.3546
21:49:38|16.3559
21:49:39|16.3559
21:49:40|16.3543
21:49:41|16.3543
21:49:42|16.3543
21:49:43|16.3504
21:49:44|16.3539
21:49:45|16.3562
21:49:46|16.3569
21:49:47|16.3543
21:49:48|16.3543
21:49:49|16.3543
21:49:50|16.3543
21:49:51|16.3539
21:49:52|16.3539
21:49:53|16.3477
21:49:54|16.3542
21:49:55|16.3498
21:49:56|16.3509
21:49:57|16.348
21:49:58|16.3456
21:49:59|16.3464
21:50:00|16.3463
21:50:01|16.3451
21:50:02|16.3451
21:50:03|16.3487
21:50:04|16.3499
21:50:05|16.3499
21:50:07|16.3499
21:50:08|16.3478
21:50:09|16.3478
21:50:09|16.3478
21:50:11|16.3478
21:50:12|16.3478
21:50:13|16.3478
21:50:14|16.3478
21:50:15|16.3478
21:50:15|16.3451
21:50:18|16.3451
21:50:19|16.3451
21:50:19|16.3396
21:50:20|16.3442
21:50:22|16.3445
21:50:22|16.3445
21:50:24|16.3445
21:50:24|16.3445
21:50:25|16.3377
21:50:26|16.3425
21:50:28|16.3425
21:50:28|16.3387
21:50:29|16.3387
21:50:30|16.3387
21:50:31|16.3438
21:50:32|16.3437
21:50:33|16.3437
21:50:35|16.3428
21:50:35|16.3418
21:50:37|16.3418
21:50:37|16.3412
21:50:38|16.3416
21:50:39|16.3418
21:50:40|16.3455
21:50:41|16.3478
21:50:42|16.3439
21:50:43|16.3468
21:50:44|16.3494
21:50:45|16.3494
21:50:46|16.3494
21:50:47|16.354
21:50:48|16.3618
21:50:49|16.3609
21:50:51|16.3507
21:50:51|16.3507
21:50:52|16.3507
21:50:54|16.3537
21:50:54|16.3474
21:50:55|16.3474
21:50:56|16.3544
21:50:57|16.355
21:50:58|16.3535
21:50:59|16.3576
21:51:00|16.3551
21:51:02|16.3582
21:51:03|16.3577
21:51:04|16.3577
21:51:05|16.3577
21:51:06|16.3577
21:51:08|16.3584
21:51:09|16.3587
21:51:09|16.3587
21:51:11|16.3587
21:51:12|16.3587
21:51:13|16.3613
21:51:13|16.3613
21:51:15|16.3614
21:51:16|16.3603
21:51:17|16.3604
21:51:17|16.3625
21:51:19|16.3625
21:51:20|16.3625
21:51:20|16.3603
21:51:22|16.3603
21:51:22|16.3603
21:51:23|16.3603
21:51:24|16.3634
21:51:25|16.3581
21:51:26|16.3581
21:51:29|16.3602
21:51:29|16.3602
21:51:30|16.3579
21:51:31|16.3579
21:51:32|16.3579
21:51:34|16.3603
21:51:34|16.3599
21:51:35|16.3581
21:51:37|16.3592
21:51:37|16.36
21:51:38|16.36
21:51:39|16.3591
21:51:40|16.3591
21:51:41|16.3592
21:51:42|16.3592
21:51:43|16.3594
21:51:44|16.3579
21:51:45|16.3577
21:51:46|16.3578
21:51:48|16.3518
21:51:48|16.3537
21:51:49|16.3607
21:51:51|16.3587
21:51:51|16.3575
21:51:52|16.3605
21:51:53|16.3424
21:51:54|16.3462
21:51:55|16.343
21:51:56|16.343
21:51:57|16.3423
21:51:58|16.3458
21:51:59|16.3458
21:52:00|16.3458
21:52:01|16.3437
21:52:02|16.3436
21:52:03|16.3406
21:52:04|16.3406
21:52:06|16.3403
21:52:07|16.3403
21:52:09|16.3403
21:52:10|16.3403
21:52:11|16.3434
21:52:12|16.3434
21:52:13|16.3434
21:52:14|16.343
21:52:16|16.3437
21:52:17|16.3495
21:52:17|16.3495
21:52:18|16.3495
21:52:19|16.3495
21:52:20|16.3495
21:52:22|16.3486
21:52:22|16.3486
21:52:23|16.345
21:52:25|16.345
21:52:26|16.345
21:52:27|16.3507
21:52:28|16.3507
21:52:29|16.3507
21:52:30|16.3507
21:52:31|16.3507
21:52:32|16.358
21:52:33|16.358
21:52:34|16.3549
21:52:35|16.3584
21:52:36|16.3584
21:52:37|16.3584
21:52:38|16.3584
21:52:40|16.3584
21:52:40|16.3584
21:52:41|16.3584
21:52:42|16.3584
21:52:43|16.3558
21:52:44|16.3513
21:52:45|16.3554
21:52:46|16.3517
21:52:47|16.3531
21:52:48|16.3531
21:52:49|16.3531
21:52:51|16.3542
21:52:51|16.3542
21:52:52|16.3542
21:52:53|16.3542
21:52:54|16.3542
21:52:55|16.3542
21:52:56|16.3541
21:52:57|16.3541
21:52:58|16.3541
21:53:00|16.3541
21:53:00|16.353
21:53:01|16.353
21:53:02|16.353
21:53:03|16.353
21:53:04|16.353
21:53:05|16.353
21:53:06|16.346
21:53:08|16.346
21:53:09|16.342
21:53:10|16.3418
21:53:11|16.3418
21:53:12|16.3436
21:53:13|16.3436
21:53:14|16.3436
21:53:15|16.3436
21:53:17|16.3436
21:53:18|16.3436
21:53:19|16.3457
21:53:20|16.3457
21:53:21|16.3458
21:53:22|16.3458
21:53:23|16.3458
21:53:24|16.35
21:53:25|16.3501
21:53:26|16.3501
21:53:27|16.3481
21:53:28|16.3481
21:53:29|16.3481
21:53:30|16.3481
21:53:31|16.3468
21:53:32|16.3468
21:53:34|16.3468
21:53:35|16.3468
21:53:35|16.3468
21:53:36|16.3468
21:53:38|16.3468
21:53:39|16.3468
21:53:39|16.342
21:53:40|16.3439
21:53:42|16.3439
21:53:42|16.3439
21:53:43|16.3386
21:53:45|16.3386
21:53:46|16.3386
21:53:46|16.3386
21:53:47|16.3386
21:53:49|16.3384
21:53:49|16.3384
21:53:51|16.3384
21:53:52|16.3384
21:53:52|16.3431
21:53:53|16.3431
21:53:55|16.3431
21:53:56|16.3431
21:53:57|16.3389
21:53:57|16.3365
21:53:59|16.3365
21:53:59|16.3365
21:54:00|16.3365
21:54:01|16.3365
21:54:02|16.3367
21:54:03|16.3432
21:54:04|16.3431
21:54:05|16.3431
21:54:06|16.3431
21:54:07|16.3431
21:54:09|16.3431
21:54:10|16.3431
21:54:12|16.3431
21:54:12|16.3431
21:54:13|16.3431
21:54:14|16.3431
21:54:16|16.3431
21:54:16|16.3431
21:54:18|16.3431
21:54:19|16.3467
21:54:19|16.3466
21:54:20|16.3414
21:54:22|16.3407
21:54:22|16.3407
21:54:24|16.3407
21:54:25|16.3407
21:54:26|16.3388
21:54:27|16.3388
21:54:28|16.3388
21:54:29|16.3388
21:54:30|16.3387
21:54:31|16.3387
21:54:32|16.3387
21:54:33|16.3387
21:54:34|16.3365
21:54:35|16.3341
21:54:36|16.3354
21:54:37|16.3354
21:54:38|16.3354
21:54:39|16.3354
21:54:40|16.3354
21:54:42|16.3213
21:54:42|16.3175
21:54:43|16.3175
21:54:44|16.3175
21:54:45|16.3068
21:54:46|16.3064
21:54:47|16.3047
21:54:48|16.3003
21:54:49|16.3001
21:54:50|16.3001
21:54:52|16.2928
21:54:52|16.2934
21:54:53|16.2934
21:54:54|16.2934
21:54:55|16.2932
21:54:56|16.2906
21:54:57|16.2906
21:54:58|16.2905
21:54:59|16.2905
21:55:00|16.2905
21:55:01|16.2899
21:55:03|16.286
21:55:04|16.2806
21:55:04|16.2686
21:55:05|16.2716
21:55:07|16.2708
21:55:08|16.2708
21:55:10|16.2705
21:55:11|16.2706
21:55:12|16.2696
21:55:13|16.2631
21:55:14|16.2627
21:55:15|16.2629
21:55:16|16.2629
21:55:17|16.2657
21:55:18|16.2639
21:55:19|16.2639
21:55:20|16.2639
21:55:21|16.25
21:55:22|16.2492
21:55:23|16.2324
21:55:24|16.2304
21:55:26|16.2377
21:55:27|16.2367
21:55:27|16.2367
21:55:29|16.2367
21:55:30|16.2393
21:55:31|16.2393
21:55:32|16.2399
21:55:33|16.2484
21:55:34|16.2484
21:55:35|16.244
21:55:36|16.2393
21:55:37|16.2393
21:55:38|16.2393
21:55:39|16.2393
21:55:40|16.2393
21:55:41|16.2393
21:55:42|16.2441
21:55:43|16.2465
21:55:44|16.244
21:55:45|16.2383
21:55:46|16.2381
21:55:47|16.2368
21:55:48|16.2368
21:55:49|16.232
21:55:50|16.2285
21:55:51|16.226
21:55:52|16.2182
21:55:53|16.2164
21:55:54|16.2155
21:55:55|16.2155
21:55:56|16.214
21:55:57|16.2273
21:55:58|16.2273
21:55:59|16.2338
21:56:00|16.232
21:56:01|16.2321
21:56:02|16.2325
21:56:04|16.2324
21:56:04|16.2324
21:56:05|16.2324
21:56:06|16.2344
21:56:07|16.2345
21:56:08|16.2416
21:56:10|16.2416
21:56:10|16.2416
21:56:12|16.2416
21:56:13|16.245
21:56:14|16.238
21:56:15|16.2381
21:56:16|16.238
21:56:18|16.238
21:56:19|16.2406
21:56:20|16.2406
21:56:21|16.2381
21:56:21|16.2383
21:56:23|16.2384
21:56:24|16.2384
21:56:25|16.2384
21:56:26|16.238
21:56:27|16.2405
21:56:27|16.245
21:56:29|16.242
21:56:30|16.242
21:56:31|16.242
21:56:32|16.2429
21:56:33|16.2429
21:56:34|16.2381
21:56:35|16.2381
21:56:35|16.2381
21:56:37|16.2382
21:56:38|16.2382
21:56:39|16.2382
21:56:40|16.2382
21:56:41|16.2383
21:56:42|16.2404
21:56:43|16.2437
21:56:44|16.245
21:56:45|16.245
21:56:46|16.245
21:56:47|16.26
21:56:48|16.2605
21:56:49|16.2646
21:56:50|16.2725
21:56:51|16.2725
21:56:52|16.274
21:56:53|16.274
21:56:54|16.277
21:56:55|16.277
21:56:56|16.277
21:56:57|16.2784
21:56:58|16.2784
21:56:59|16.2784
21:57:00|16.2725
21:57:01|16.2942
21:57:02|16.2941
21:57:03|16.2948
21:57:04|16.288
21:57:05|16.2859
21:57:06|16.2859
21:57:07|16.2859
21:57:08|16.2805
21:57:09|16.2805
21:57:10|16.28
21:57:11|16.292
21:57:13|16.292
21:57:13|16.292
21:57:15|16.2825
21:57:15|16.2825
21:57:16|16.2825
21:57:17|16.2641
21:57:18|16.2549
21:57:19|16.2567
21:57:20|16.2567
21:57:21|16.262
21:57:22|16.2648
21:57:23|16.2645
21:57:25|16.2663
21:57:26|16.2663
21:57:26|16.2663
21:57:28|16.2663
21:57:28|16.2663
21:57:29|16.2681
21:57:30|16.2683
21:57:31|16.2683
21:57:33|16.2663
21:57:33|16.2663
21:57:34|16.2554
21:57:35|16.2554
21:57:37|16.2562
21:57:38|16.2562
21:57:39|16.2562
21:57:40|16.2618
21:57:41|16.2688
21:57:42|16.2688
21:57:43|16.2714
21:57:44|16.271
21:57:45|16.271
21:57:46|16.2736
21:57:47|16.2737
21:57:48|16.2798
21:57:49|16.2817
21:57:50|16.2857
21:57:51|16.2839
21:57:52|16.2839
21:57:53|16.2839
21:57:54|16.2839
21:57:55|16.2839
21:57:56|16.2804
21:57:57|16.2752
21:57:58|16.2752
21:57:59|16.274
21:58:00|16.2741
21:58:01|16.2741
21:58:02|16.2759
21:58:03|16.2759
21:58:04|16.2744
21:58:05|16.2744
21:58:06|16.275
21:58:07|16.275
21:58:08|16.275
21:58:09|16.2784
21:58:10|16.2784
21:58:11|16.2781
21:58:12|16.282
21:58:14|16.2859
21:58:15|16.2886
21:58:16|16.2883
21:58:17|16.2853
21:58:17|16.286
21:58:19|16.2865
21:58:19|16.2887
21:58:21|16.2884
21:58:22|16.286
21:58:23|16.286
21:58:24|16.286
21:58:25|16.286
21:58:26|16.286
21:58:27|16.286
21:58:28|16.286
21:58:29|16.2883
21:58:30|16.2883
21:58:31|16.2883
21:58:32|16.2883
21:58:33|16.2883
21:58:34|16.2883
21:58:35|16.2883
21:58:36|16.2899
21:58:37|16.2899
21:58:38|16.2899
21:58:39|16.2899
21:58:40|16.2895
21:58:41|16.2895
21:58:42|16.2868
21:58:43|16.2868
21:58:44|16.2868
21:58:45|16.2852
21:58:46|16.286
21:58:47|16.286
21:58:48|16.2864
21:58:49|16.284
21:58:50|16.2897
21:58:51|16.2881
21:58:52|16.2889
21:58:53|16.2864
21:58:54|16.2864
21:58:55|16.2882
21:58:56|16.2873
21:58:57|16.2868
21:58:58|16.2868
21:58:59|16.2868
21:59:00|16.2869
21:59:01|16.2864
21:59:02|16.2999
21:59:03|16.2999
21:59:04|16.2999
21:59:05|16.2999
21:59:06|16.2982
21:59:07|16.2985
21:59:08|16.2986
21:59:09|16.2967
21:59:10|16.2963
21:59:11|16.3
21:59:13|16.3
21:59:14|16.3
21:59:16|16.3
21:59:16|16.3053
21:59:18|16.3053
21:59:18|16.3079
21:59:20|16.3079
21:59:20|16.3079
21:59:21|16.3144
21:59:23|16.3158
21:59:23|16.3174
21:59:24|16.324
21:59:25|16.324
21:59:26|16.3234
21:59:27|16.3234
21:59:28|16.3234
21:59:29|16.3266
21:59:30|16.3282
21:59:31|16.3282
21:59:32|16.3282
21:59:34|16.3282
21:59:34|16.324
21:59:35|16.324
21:59:36|16.324
21:59:37|16.324
21:59:38|16.3266
21:59:39|16.3266
21:59:41|16.324
21:59:41|16.3177
21:59:42|16.3177
21:59:43|16.3177
21:59:44|16.3177
21:59:45|16.3177
21:59:47|16.3174
21:59:47|16.3174
21:59:48|16.3174
21:59:49|16.3174
21:59:51|16.3129
21:59:51|16.3129
21:59:52|16.3085
21:59:53|16.3085
21:59:55|16.3085
21:59:55|16.3085
21:59:56|16.311
21:59:57|16.311
21:59:58|16.3101
22:00:00|16.3101
22:00:01|16.3101
22:00:02|16.3115
22:00:03|16.3159
22:00:04|16.31
22:00:05|16.31
22:00:06|16.31
22:00:07|16.3157
22:00:08|16.3191
22:00:09|16.3181
22:00:10|16.3178
22:00:11|16.3178
22:00:12|16.322
22:00:14|16.322
22:00:14|16.3166
22:00:16|16.3149
22:00:17|16.3149
22:00:19|16.3149
22:00:19|16.315
22:00:21|16.315
22:00:22|16.3171
22:00:22|16.316
22:00:23|16.3148
22:00:25|16.3148
22:00:26|16.3148
22:00:26|16.3148
22:00:28|16.313
22:00:29|16.3079
22:00:29|16.2967
22:00:31|16.2967
22:00:32|16.2967
22:00:33|16.2967
22:00:34|16.2968
22:00:35|16.2955
22:00:36|16.2933
22:00:37|16.2898
22:00:38|16.2898
22:00:40|16.2936
22:00:40|16.2936
22:00:41|16.29
22:00:42|16.29
22:00:43|16.2936
22:00:44|16.2936
22:00:45|16.2941
22:00:46|16.2941
22:00:47|16.2937
22:00:48|16.2952
22:00:49|16.2952
22:00:50|16.2917
22:00:51|16.2922
22:00:52|16.2936
22:00:53|16.2959
22:00:54|16.2911
22:00:55|16.2911
22:00:56|16.2967
22:00:58|16.2967
22:00:58|16.2987
22:00:59|16.304
22:01:00|16.304
22:01:01|16.3052
22:01:02|16.3052
22:01:04|16.3052
22:01:04|16.3052
22:01:05|16.3073
22:01:06|16.3101
22:01:07|16.3101
22:01:08|16.3117
22:01:09|16.3116
22:01:10|16.3116
22:01:11|16.3167
22:01:12|16.3171
22:01:13|16.3219
22:01:14|16.3286
22:01:15|16.3299
22:01:17|16.3299
22:01:18|16.3299
22:01:19|16.3278
22:01:20|16.3278
22:01:22|16.3275
22:01:22|16.3275
22:01:24|16.3275
22:01:24|16.3275
22:01:26|16.3274
22:01:27|16.3284
22:01:28|16.3284
22:01:29|16.3284
22:01:30|16.3284
22:01:31|16.3284
22:01:32|16.3284
22:01:33|16.3284
22:01:34|16.3274
22:01:35|16.3272
22:01:36|16.3272
22:01:37|16.3274
22:01:38|16.3274
22:01:39|16.3274
22:01:40|16.3274
22:01:41|16.3274
22:01:42|16.3274
22:01:43|16.3298
22:01:44|16.3298
22:01:45|16.3331
22:01:46|16.3331
22:01:47|16.3346
22:01:48|16.3431
22:01:49|16.3422
22:01:50|16.3451
22:01:51|16.351
22:01:52|16.3455
22:01:53|16.3455
22:01:54|16.3455
22:01:55|16.3498
22:01:56|16.3485
22:01:57|16.3516
22:01:58|16.3503
22:01:59|16.3503
22:02:00|16.3503
22:02:01|16.3503
22:02:02|16.3545
22:02:03|16.3545
22:02:05|16.3545
22:02:05|16.3525
22:02:06|16.3548
22:02:08|16.3593
22:02:08|16.3588
22:02:09|16.361
22:02:10|16.3633
22:02:11|16.3633
22:02:12|16.3633
22:02:13|16.3606
22:02:15|16.365
22:02:17|16.365
22:02:18|16.348
22:02:19|16.3429
22:02:19|16.3395
22:02:21|16.3332
22:02:21|16.3332
22:02:23|16.333
22:02:24|16.3329
22:02:25|16.3283
22:02:26|16.3164
22:02:27|16.3139
22:02:28|16.3056
22:02:29|16.3023
22:02:30|16.3023
22:02:31|16.3161
22:02:32|16.3254
22:02:33|16.3254
22:02:34|16.3254
22:02:35|16.3254
22:02:36|16.3254
22:02:37|16.3254
22:02:38|16.3255
22:02:39|16.3279
22:02:40|16.33
22:02:41|16.33
22:02:42|16.33
22:02:43|16.3202
22:02:44|16.3161
22:02:45|16.3187
22:02:46|16.3161
22:02:47|16.3139
22:02:48|16.3139
22:02:49|16.3139
22:02:50|16.3093
22:02:51|16.3093
22:02:52|16.3084
22:02:53|16.3034
22:02:54|16.3093
22:02:55|16.311
22:02:56|16.3136
22:02:57|16.3175
22:02:58|16.3198
22:02:59|16.3198
22:03:00|16.3198
22:03:01|16.3198
22:03:02|16.3198
22:03:03|16.312
22:03:04|16.312
22:03:05|16.304
22:03:06|16.3059
22:03:07|16.3197
22:03:08|16.3222
22:03:09|16.3275
22:03:10|16.3283
22:03:11|16.3283
22:03:12|16.3284
22:03:13|16.3268
22:03:14|16.3229
22:03:15|16.3221
22:03:17|16.3222
22:03:18|16.323
22:03:19|16.323
22:03:20|16.323
22:03:21|16.323
22:03:22|16.323
22:03:23|16.323
22:03:24|16.323
22:03:25|16.323
22:03:26|16.323
22:03:27|16.3199
22:03:28|16.3199
22:03:29|16.3103
22:03:30|16.3143
22:03:32|16.3122
22:03:33|16.32
22:03:34|16.32
22:03:35|16.3302
22:03:36|16.3334
22:03:37|16.3334
22:03:38|16.3334
22:03:39|16.3323
22:03:40|16.3323
22:03:41|16.3316
22:03:42|16.3269
22:03:43|16.328
22:03:44|16.328
22:03:45|16.3288
22:03:46|16.3288
22:03:47|16.3303
22:03:48|16.3303
22:03:49|16.3303
22:03:51|16.3312
22:03:51|16.3327
22:03:52|16.3327
22:03:53|16.3357
22:03:54|16.3357
22:03:56|16.3357
22:03:56|16.3399
22:03:57|16.3361
22:03:58|16.3361
22:04:00|16.3361
22:04:00|16.3402
22:04:01|16.3412
22:04:03|16.3447
22:04:03|16.3447
22:04:04|16.3447
22:04:05|16.3503
22:04:06|16.3478
22:04:07|16.3478
22:04:08|16.3492
22:04:09|16.3516
22:04:10|16.3516
22:04:12|16.3558
22:04:13|16.3593
22:04:13|16.3636
22:04:14|16.3602
22:04:15|16.3602
22:04:16|16.3603
22:04:18|16.3675
22:04:19|16.3664
22:04:20|16.3664
22:04:21|16.3699
22:04:22|16.3667
22:04:23|16.3689
22:04:24|16.3682
22:04:25|16.3682
22:04:26|16.362
22:04:27|16.362
22:04:28|16.36
22:04:29|16.35
22:04:30|16.35
22:04:31|16.335
22:04:32|16.3335
22:04:33|16.3308
22:04:34|16.3308
22:04:35|16.336
22:04:36|16.336
22:04:37|16.3467
22:04:38|16.3477
22:04:39|16.35
22:04:40|16.35
22:04:41|16.3575
22:04:42|16.3575
22:04:43|16.3575
22:04:44|16.3555
22:04:46|16.3522
22:04:46|16.3522
22:04:47|16.3449
22:04:48|16.3486
22:04:49|16.3522
22:04:51|16.3522
22:04:51|16.3522
22:04:52|16.3464
22:04:53|16.35
22:04:54|16.35
22:04:55|16.35
22:04:56|16.35
22:04:57|16.3479
22:04:58|16.351
22:04:59|16.351
22:05:00|16.3502
22:05:01|16.3508
22:05:02|16.3541
22:05:03|16.3541
22:05:04|16.3541
22:05:06|16.3541
22:05:06|16.3482
22:05:07|16.3483
22:05:08|16.3483
22:05:09|16.3458
22:05:10|16.3498
22:05:11|16.3508
22:05:12|16.3482
22:05:14|16.3419
22:05:15|16.3421
22:05:15|16.3497
22:05:16|16.3445
22:05:17|16.3449
22:05:19|16.3449
22:05:20|16.3452
22:05:21|16.3449
22:05:22|16.3449
22:05:23|16.3449
22:05:24|16.3364
22:05:25|16.3223
22:05:26|16.3272
22:05:28|16.3271
22:05:29|16.3321
22:05:29|16.3332
22:05:31|16.3365
22:05:31|16.3419
22:05:32|16.3381
22:05:33|16.3381
22:05:35|16.3373
22:05:36|16.3373
22:05:36|16.3373
22:05:38|16.3431
22:05:39|16.3414
22:05:39|16.3414
22:05:40|16.3222
22:05:42|16.334
22:05:43|16.3339
22:05:44|16.3339
22:05:44|16.3268
22:05:46|16.3268
22:05:47|16.328
22:05:48|16.328
22:05:49|16.328
22:05:49|16.328
22:05:51|16.3305
22:05:52|16.3242
22:05:53|16.3271
22:05:53|16.3271
22:05:54|16.3337
22:05:55|16.3337
22:05:57|16.3459
22:05:57|16.3459
22:05:58|16.3045
22:06:00|16.2986
22:06:01|16.3001
22:06:01|16.3001
22:06:03|16.2987
22:06:04|16.2987
22:06:05|16.2922
22:06:06|16.2905
22:06:06|16.2987
22:06:07|16.2974
22:06:09|16.3005
22:06:10|16.3066
22:06:11|16.3051
22:06:12|16.3061
22:06:13|16.3114
22:06:14|16.3144
22:06:15|16.3178
22:06:16|16.2906
22:06:17|16.2891
22:06:18|16.2831
22:06:20|16.278
22:06:21|16.2826
22:06:22|16.282
22:06:23|16.2811
22:06:24|16.2681
22:06:25|16.2682
22:06:26|16.2681
22:06:27|16.2671
22:06:28|16.2634
22:06:28|16.2631
22:06:29|16.259
22:06:31|16.261
22:06:32|16.2666
22:06:33|16.2655
22:06:34|16.2655
22:06:34|16.2665
22:06:36|16.2656
22:06:37|16.2659
22:06:38|16.2668
22:06:40|16.2688
22:06:40|16.2721
22:06:41|16.2718
22:06:42|16.2692
22:06:44|16.272
22:06:44|16.2707
22:06:46|16.2707
22:06:46|16.2718
22:06:47|16.2667
22:06:48|16.2673
22:06:49|16.2636
22:06:50|16.2683
22:06:51|16.2683
22:06:52|16.2651
22:06:53|16.2651
22:06:55|16.2627
22:06:55|16.2663
22:06:56|16.264
22:06:57|16.264
22:06:58|16.2652
22:06:59|16.2652
22:07:00|16.27
22:07:01|16.2708
22:07:03|16.2736
22:07:03|16.2705
22:07:05|16.27
22:07:05|16.27
22:07:06|16.27
22:07:08|16.2619
22:07:08|16.2619
22:07:10|16.2619
22:07:11|16.2603
22:07:11|16.2592
22:07:13|16.2592
22:07:13|16.2594
22:07:14|16.2594
22:07:16|16.2614
22:07:17|16.2625
22:07:17|16.2621
22:07:19|16.2621
22:07:19|16.2621
22:07:21|16.2621
22:07:22|16.2584
22:07:24|16.2561
22:07:24|16.2561
22:07:25|16.2561
22:07:26|16.2561
22:07:28|16.2578
22:07:30|16.2493
22:07:30|16.2493
22:07:31|16.2493
22:07:32|16.2539
22:07:33|16.2519
22:07:34|16.2389
22:07:35|16.2385
22:07:36|16.24
22:07:37|16.24
22:07:38|16.2293
22:07:39|16.2308
22:07:40|16.2319
22:07:41|16.2359
22:07:42|16.2359
22:07:43|16.2357
22:07:44|16.2363
22:07:45|16.2378
22:07:47|16.2364
22:07:47|16.2336
22:07:49|16.2339
22:07:49|16.2309
22:07:50|16.23
22:07:51|16.2291
22:07:52|16.2343
22:07:53|16.2343
22:07:55|16.2315
22:07:55|16.2294
22:07:57|16.2231
22:07:58|16.2205
22:07:58|16.222
22:07:59|16.222
22:08:00|16.2259
22:08:01|16.22
22:08:02|16.22
22:08:03|16.2123
22:08:04|16.2112
22:08:05|16.2108
22:08:07|16.2139
22:08:07|16.2139
22:08:08|16.2109
22:08:10|16.2109
22:08:10|16.2166
22:08:11|16.2155
22:08:12|16.2124
22:08:14|16.2126
22:08:14|16.2101
22:08:15|16.211
22:08:16|16.2042
22:08:17|16.2042
22:08:18|16.206
22:08:19|16.2027
22:08:20|16.2027
22:08:21|16.2
22:08:22|16.1974
22:08:24|16.1977
22:08:25|16.2
22:08:26|16.196
22:08:26|16.2026
22:08:27|16.1981
22:08:28|16.1981
22:08:29|16.1988
22:08:31|16.1967
22:08:31|16.188
22:08:32|16.1875
22:08:33|16.1784
22:08:34|16.184
22:08:35|16.1812
22:08:36|16.19
22:08:37|16.1859
22:08:38|16.1911
22:08:40|16.196
22:08:41|16.1896
22:08:42|16.1896
22:08:43|16.1866
22:08:44|16.1769
22:08:45|16.1799
22:08:46|16.1772
22:08:47|16.1759
22:08:48|16.1737
22:08:50|16.1736
22:08:50|16.1736
22:08:51|16.1736
22:08:52|16.1739
22:08:54|16.1739
22:08:55|16.1815
22:08:55|16.1815
22:08:56|16.1861
22:08:58|16.1861
22:08:58|16.1863
22:09:00|16.1864
22:09:01|16.1938
22:09:02|16.1861
22:09:03|16.1861
22:09:04|16.1862
22:09:06|16.1743
22:09:06|16.1771
22:09:07|16.1799
22:09:09|16.1799
22:09:09|16.1781
22:09:10|16.1752
22:09:11|16.1752
22:09:12|16.1746
22:09:13|16.1736
22:09:14|16.1745
22:09:15|16.1748
22:09:16|16.1736
22:09:17|16.1736
22:09:18|16.1736
22:09:19|16.1736
22:09:20|16.1736
22:09:22|16.1736
22:09:23|16.1736
22:09:25|16.168
22:09:25|16.1681
22:09:26|16.1681
22:09:27|16.1687
22:09:28|16.1687
22:09:29|16.1687
22:09:30|16.1666
22:09:32|16.1663
22:09:33|16.1678
22:09:34|16.1678
22:09:34|16.1638
22:09:35|16.1635
22:09:36|16.1635
22:09:37|16.1636
22:09:38|16.1636
22:09:40|16.1778
22:09:40|16.172
22:09:41|16.172
22:09:42|16.1698
22:09:44|16.167
22:09:45|16.166
22:09:46|16.156
22:09:47|16.1463
22:09:48|16.148
22:09:49|16.1578
22:09:50|16.1567
22:09:51|16.1574
22:09:52|16.1574
22:09:53|16.1543
22:09:54|16.1552
22:09:55|16.1577
22:09:56|16.1622
22:09:57|16.1622
22:09:58|16.1686
22:09:59|16.1676
22:10:00|16.1621
22:10:01|16.16
22:10:02|16.16
22:10:04|16.1549
22:10:05|16.1602
22:10:05|16.1653
22:10:07|16.1642
22:10:08|16.158
22:10:09|16.158
22:10:09|16.158
22:10:11|16.1606
22:10:11|16.1606
22:10:12|16.1613
22:10:13|16.1613
22:10:14|16.1604
22:10:15|16.1631
22:10:16|16.1686
22:10:17|16.1674
22:10:19|16.1674
22:10:19|16.1674
22:10:21|16.1659
22:10:22|16.1702
22:10:23|16.1702
22:10:24|16.1699
22:10:25|16.1699
22:10:26|16.1699
22:10:27|16.1708
22:10:28|16.1714
22:10:29|16.1712
22:10:30|16.1759
22:10:32|16.1708
22:10:33|16.1708
22:10:34|16.1708
22:10:34|16.1697
22:10:36|16.1697
22:10:36|16.172
22:10:37|16.172
22:10:39|16.172
22:10:39|16.172
22:10:40|16.1709
22:10:42|16.1709
22:10:42|16.1672
22:10:43|16.1693
22:10:44|16.1693
22:10:46|16.1719
22:10:46|16.1744
22:10:47|16.1755
22:10:48|16.1721
22:10:50|16.1684
22:10:51|16.172
22:10:52|16.1717
22:10:53|16.1717
22:10:53|16.1717
22:10:55|16.1691
22:10:56|16.1691
22:10:57|16.1734
22:10:58|16.1734
22:10:59|16.1783
22:11:00|16.1813
22:11:00|16.148
22:11:02|16.148
22:11:02|16.1461
22:11:04|16.1478
22:11:05|16.1459
22:11:06|16.1459
22:11:07|16.149
22:11:07|16.1527
22:11:09|16.1559
22:11:10|16.1557
22:11:10|16.156
22:11:11|16.1534
22:11:12|16.15
22:11:13|16.1455
22:11:14|16.1487
22:11:16|16.1479
22:11:16|16.1476
22:11:18|16.1475
22:11:18|16.1475
22:11:19|16.1478
22:11:21|16.1714
22:11:22|16.17
22:11:22|16.17
22:11:25|16.1643
22:11:26|16.1628
22:11:27|16.1666
22:11:28|16.1656
22:11:29|16.1645
22:11:29|16.1651
22:11:30|16.162
22:11:31|16.162
22:11:32|16.1618
22:11:33|16.1583
22:11:35|16.1634
22:11:36|16.1627
22:11:37|16.162
22:11:38|16.162
22:11:39|16.162
22:11:40|16.1683
22:11:41|16.1718
22:11:42|16.1701
22:11:43|16.1701
22:11:44|16.1685
22:11:46|16.1678
22:11:47|16.1661
22:11:47|16.1661
22:11:48|16.1661
22:11:50|16.1699
22:11:51|16.1699
22:11:51|16.1699
22:11:53|16.1699
22:11:54|16.1733
22:11:55|16.1778
22:11:56|16.1766
22:11:57|16.1766
22:11:58|16.1766
22:11:58|16.1825
22:12:00|16.1825
22:12:00|16.1825
22:12:01|16.1826
22:12:03|16.1872
22:12:03|16.1911
22:12:05|16.197
22:12:05|16.1925
22:12:07|16.1925
22:12:07|16.1925
22:12:08|16.1943
22:12:10|16.1947
22:12:10|16.1922
22:12:11|16.193
22:12:12|16.1997
22:12:13|16.1977
22:12:15|16.1984
22:12:16|16.1999
22:12:17|16.2082
22:12:17|16.2036
22:12:19|16.2078
22:12:19|16.2066
22:12:21|16.2041
22:12:22|16.2041
22:12:22|16.2041
22:12:23|16.204
22:12:24|16.2058
22:12:27|16.2022
22:12:27|16.198
22:12:29|16.2002
22:12:29|16.2005
22:12:30|16.1965
22:12:32|16.204
22:12:32|16.2083
22:12:33|16.2083
22:12:35|16.2143
22:12:35|16.2103
22:12:36|16.204
22:12:38|16.204
22:12:39|16.204
22:12:39|16.204
22:12:41|16.1976
22:12:42|16.1986
22:12:42|16.2044
22:12:43|16.2044
22:12:44|16.1973
22:12:45|16.1941
22:12:47|16.1941
22:12:47|16.19
22:12:49|16.198
22:12:49|16.1971
22:12:50|16.1911
22:12:51|16.1911
22:12:53|16.1904
22:12:53|16.1904
22:12:55|16.1904
22:12:56|16.1834
22:12:57|16.1781
22:12:58|16.1781
22:12:59|16.1781
22:13:00|16.1781
22:13:01|16.1781
22:13:02|16.1811
22:13:03|16.1811
22:13:04|16.1858
22:13:05|16.1845
22:13:06|16.1913
22:13:07|16.1924
22:13:08|16.1945
22:13:09|16.1978
22:13:10|16.1906
22:13:11|16.202
22:13:12|16.2049
22:13:13|16.203
22:13:14|16.203
22:13:15|16.203
22:13:16|16.2004
22:13:17|16.1965
22:13:18|16.2019
22:13:19|16.2019
22:13:20|16.2019
22:13:21|16.2019
22:13:22|16.2019
22:13:23|16.2019
22:13:24|16.1998
22:13:25|16.2015
22:13:26|16.2015
22:13:28|16.2016
22:13:29|16.2016
22:13:30|16.2016
22:13:31|16.2004
22:13:32|16.2004
22:13:33|16.1973
22:13:34|16.1973
22:13:35|16.1973
22:13:36|16.1973
22:13:37|16.1973
22:13:38|16.205
22:13:39|16.2004
22:13:40|16.1974
22:13:41|16.196
22:13:42|16.2002
22:13:43|16.2017
22:13:44|16.1987
22:13:45|16.1984
22:13:47|16.1984
22:13:47|16.2017
22:13:49|16.2001
22:13:50|16.2032
22:13:50|16.1984
22:13:51|16.1999
22:13:52|16.1999
22:13:53|16.1999
22:13:54|16.2005
22:13:55|16.2033
22:13:56|16.2033
22:13:57|16.2059
22:13:58|16.2097
22:13:59|16.2097
22:14:00|16.2063
22:14:01|16.2063
22:14:02|16.212
22:14:03|16.212
22:14:04|16.2191
22:14:05|16.2204
22:14:06|16.2242
22:14:07|16.2246
22:14:08|16.2232
22:14:09|16.2255
22:14:10|16.2252
22:14:11|16.2223
22:14:12|16.2241
22:14:13|16.2241
22:14:14|16.2241
22:14:15|16.2241
22:14:16|16.2298
22:14:17|16.2298
22:14:18|16.2302
22:14:19|16.2341
22:14:20|16.234
22:14:22|16.234
22:14:22|16.234
22:14:23|16.229
22:14:24|16.2263
22:14:25|16.2263
22:14:27|16.2391
22:14:28|16.2391
22:14:29|16.2345
22:14:30|16.2345
22:14:31|16.2363
22:14:32|16.2345
22:14:33|16.2324
22:14:34|16.2326
22:14:35|16.2326
22:14:36|16.2302
22:14:37|16.2303
22:14:38|16.2303
22:14:39|16.2297
22:14:40|16.2297
22:14:41|16.2327
22:14:42|16.2349
22:14:43|16.2349
22:14:44|16.2349
22:14:45|16.2349
22:14:46|16.2338
22:14:47|16.2338
22:14:48|16.231
22:14:49|16.2337
22:14:50|16.2336
22:14:51|16.231
22:14:52|16.231
22:14:53|16.231
22:14:54|16.231
22:14:55|16.2321
22:14:56|16.2321
22:14:57|16.2321
22:14:58|16.2321
22:14:59|16.2321
22:15:00|16.2292
22:15:01|16.2292
22:15:02|16.2292
22:15:03|16.2292
22:15:04|16.2196
22:15:05|16.2196
22:15:06|16.2203
22:15:07|16.2203
22:15:08|16.2181
22:15:09|16.2181
22:15:10|16.2181
22:15:11|16.2085
22:15:12|16.2085
22:15:13|16.2085
22:15:14|16.2085
22:15:15|16.2085
22:15:16|16.2055
22:15:17|16.2021
22:15:18|16.2032
22:15:19|16.2025
22:15:20|16.2002
22:15:21|16.2011
22:15:22|16.2011
22:15:23|16.206
22:15:24|16.2068
22:15:25|16.2051
22:15:26|16.2051
22:15:27|16.2051
22:15:28|16.2051
22:15:30|16.2051
22:15:30|16.2051
22:15:32|16.2051
22:15:32|16.2051
22:15:34|16.2046
22:15:34|16.2026
22:15:36|16.1893
22:15:36|16.1893
22:15:38|16.1912
22:15:39|16.1912
22:15:40|16.1912
22:15:41|16.1912
22:15:42|16.1912
22:15:43|16.1912
22:15:44|16.178
22:15:45|16.1749
22:15:46|16.182
22:15:47|16.182
22:15:48|16.182
22:15:49|16.1748
22:15:50|16.178
22:15:51|16.178
22:15:52|16.172
22:15:53|16.172
22:15:54|16.172
22:15:55|16.1666
22:15:56|16.1621
22:15:57|16.1652
22:15:58|16.1652
22:15:59|16.1642
22:16:00|16.1644
22:16:01|16.1644
22:16:02|16.1644
22:16:03|16.1644
22:16:04|16.1644
22:16:05|16.1644
22:16:06|16.162
22:16:07|16.1477
22:16:08|16.1528
22:16:09|16.1528
22:16:10|16.151
22:16:11|16.1491
22:16:12|16.1491
22:16:13|16.1501
22:16:14|16.1492
22:16:15|16.1492
22:16:16|16.1429
22:16:17|16.1436
22:16:18|16.1462
22:16:19|16.142
22:16:20|16.1455
22:16:21|16.1405
22:16:22|16.1306
22:16:23|16.13
22:16:24|16.1341
22:16:25|16.1341
22:16:26|16.1335
22:16:27|16.1294
22:16:29|16.1265
22:16:29|16.1217
22:16:31|16.1259
22:16:31|16.1271
22:16:33|16.1272
22:16:34|16.127
22:16:34|16.1245
22:16:35|16.1179
22:16:36|16.1215
22:16:37|16.1199
22:16:38|16.1201
22:16:39|16.1178
22:16:40|16.1157
22:16:41|16.1126
22:16:42|16.1155
22:16:43|16.1159
22:16:44|16.1271
22:16:45|16.1303
22:16:46|16.1299
22:16:47|16.1337
22:16:48|16.1365
22:16:50|16.1335
22:16:50|16.1391
22:16:51|16.1325
22:16:52|16.1306
22:16:53|16.127
22:16:54|16.127
22:16:55|16.1317
22:16:57|16.13
22:16:57|16.13
22:16:58|16.13
22:16:59|16.13
22:17:00|16.1299
22:17:01|16.1299
22:17:02|16.1299
22:17:03|16.1299
22:17:05|16.125
22:17:05|16.125
22:17:06|16.1221
22:17:07|16.127
22:17:08|16.12
22:17:09|16.1227
22:17:10|16.1259
22:17:12|16.125
22:17:12|16.1223
22:17:13|16.1229
22:17:14|16.1161
22:17:15|16.1127
22:17:16|16.1166
22:17:17|16.1183
22:17:18|16.1162
22:17:19|16.1184
22:17:20|16.116
22:17:21|16.116
22:17:22|16.1169
22:17:23|16.112
22:17:24|16.1139
22:17:25|16.1139
22:17:26|16.1093
22:17:27|16.1102
22:17:29|16.1105
22:17:30|16.1075
22:17:31|16.1075
22:17:32|16.1075
22:17:33|16.1075
22:17:34|16.1075
22:17:35|16.1075
22:17:36|16.1025
22:17:37|16.1025
22:17:39|16.1033
22:17:40|16.1033
22:17:40|16.1036
22:17:42|16.103
22:17:42|16.106
22:17:44|16.1049
22:17:45|16.104
22:17:45|16.0995
22:17:47|16.1023
22:17:48|16.1003
22:17:48|16.1077
22:17:50|16.1077
22:17:50|16.1077
22:17:52|16.1104
22:17:54|16.1099
22:17:55|16.1138
22:17:55|16.1203
22:17:56|16.1246
22:17:58|16.1209
22:17:58|16.12
22:17:59|16.12
22:18:00|16.12
22:18:01|16.1259
22:18:02|16.1193
22:18:04|16.126
22:18:04|16.126
22:18:05|16.1251
22:18:06|16.124
22:18:07|16.1248
22:18:08|16.1222
22:18:09|16.1061
22:18:11|16.1092
22:18:11|16.105
22:18:13|16.105
22:18:13|16.105
22:18:15|16.095
22:18:15|16.1008
22:18:16|16.108
22:18:17|16.109
22:18:18|16.109
22:18:19|16.109
22:18:20|16.1129
22:18:21|16.1096
22:18:23|16.1178
22:18:23|16.1135
22:18:24|16.1147
22:18:25|16.1177
22:18:26|16.1177
22:18:27|16.1093
22:18:28|16.1065
22:18:30|16.11
22:18:31|16.11
22:18:32|16.11
22:18:33|16.11
22:18:34|16.1099
22:18:35|16.11
22:18:36|16.11
22:18:37|16.11
22:18:37|16.11
22:18:38|16.1084
22:18:40|16.1078
22:18:41|16.1054
22:18:42|16.1035
22:18:42|16.1035
22:18:43|16.0987
22:18:45|16.0984
22:18:46|16.1009
22:18:47|16.1009
22:18:47|16.1009
22:18:49|16.1009
22:18:49|16.1009
22:18:51|16.0948
22:18:52|16.0923
22:18:53|16.0909
22:18:54|16.0909
22:18:55|16.0909
22:18:56|16.0909
22:18:57|16.0909
22:18:58|16.0864
22:18:59|16.0815
22:19:00|16.0838
22:19:01|16.0714
22:19:02|16.07
22:19:03|16.0838
22:19:04|16.0689
22:19:05|16.0663
22:19:06|16.0674
22:19:07|16.0577
22:19:08|16.064
22:19:09|16.0667
22:19:10|16.064
22:19:11|16.0674
22:19:12|16.0686
22:19:13|16.0686
22:19:14|16.064
22:19:15|16.0647
22:19:16|16.068
22:19:17|16.0631
22:19:18|16.0623
22:19:19|16.07
22:19:20|16.0669
22:19:21|16.0661
22:19:22|16.0615
22:19:23|16.0657
22:19:24|16.0645
22:19:25|16.0646
22:19:26|16.0655
22:19:27|16.0651
22:19:28|16.0565
22:19:29|16.0564
22:19:30|16.0479
22:19:32|16.0482
22:19:32|16.0492
22:19:33|16.0459
22:19:34|16.0385
22:19:35|16.0369
22:19:37|16.0388
22:19:37|16.0388
22:19:39|16.0411
22:19:40|16.0449
22:19:40|16.0453
22:19:42|16.05
22:19:42|16.0625
22:19:44|16.0616
22:19:44|16.0665
22:19:46|16.058
22:19:46|16.066
22:19:48|16.0641
22:19:48|16.064
22:19:49|16.064
22:19:51|16.062
22:19:52|16.0608
22:19:53|16.0668
22:19:54|16.0663
22:19:55|16.0668
22:19:56|16.07
22:19:57|16.0695
22:19:58|16.0723
22:19:59|16.0704
22:20:00|16.0749
22:20:01|16.0682
22:20:02|16.0644
22:20:03|16.0548
22:20:04|16.0559
22:20:05|16.0614
22:20:06|16.053
22:20:07|16.0541
22:20:08|16.0557
22:20:09|16.0627
22:20:10|16.0566
22:20:11|16.0571
22:20:12|16.062
22:20:13|16.0629
22:20:14|16.0645
22:20:15|16.0737
22:20:16|16.07
22:20:17|16.0699
22:20:18|16.0643
22:20:19|16.0637
22:20:20|16.0623
22:20:21|16.0699
22:20:22|16.0699
22:20:23|16.0621
22:20:24|16.0641
22:20:25|16.0498
22:20:26|16.05
22:20:27|16.055
22:20:28|16.055
22:20:29|16.058
22:20:30|16.0613
22:20:31|16.066
22:20:33|16.046
22:20:33|16.0499
22:20:35|16.0535
22:20:36|16.0538
22:20:37|16.0542
22:20:37|16.0593
22:20:38|16.0575
22:20:40|16.0599
22:20:41|16.0571
22:20:42|16.064
22:20:42|16.0648
22:20:44|16.0639
22:20:45|16.0639
22:20:46|16.0638
22:20:47|16.0639
22:20:48|16.0695
22:20:49|16.0663
22:20:50|16.0642
22:20:51|16.0638
22:20:53|16.0642
22:20:53|16.0648
22:20:55|16.0655
22:20:56|16.0651
22:20:56|16.0651
22:20:57|16.0698
22:20:58|16.07
22:20:59|16.07
22:21:00|16.07
22:21:01|16.0744
22:21:02|16.0774
22:21:04|16.08
22:21:04|16.0885
22:21:05|16.1009
22:21:07|16.0993
22:21:07|16.1
22:21:08|16.102
22:21:09|16.1052
22:21:11|16.1051
22:21:11|16.0957
22:21:12|16.0991
22:21:13|16.0953
22:21:14|16.0977
22:21:16|16.108
22:21:16|16.0992
22:21:17|16.0992
22:21:18|16.1014
22:21:19|16.1014
22:21:20|16.1024
22:21:22|16.1141
22:21:22|16.11
22:21:23|16.1045
22:21:24|16.1044
22:21:25|16.0891
22:21:27|16.076
22:21:28|16.08
22:21:29|16.0762
22:21:30|16.0802
22:21:30|16.0848
22:21:31|16.0748
22:21:33|16.088
22:21:34|16.0781
22:21:36|16.08
22:21:37|16.08
22:21:38|16.0807
22:21:39|16.0859
22:21:39|16.0864
22:21:41|16.0842
22:21:42|16.0762
22:21:43|16.0821
22:21:44|16.0821
22:21:45|16.0821
22:21:46|16.0763
22:21:47|16.0763
22:21:48|16.0761
22:21:49|16.0823
22:21:50|16.0851
22:21:51|16.0823
22:21:52|16.089
22:21:53|16.089
22:21:54|16.0881
22:21:55|16.0896
22:21:56|16.095
22:21:57|16.0953
22:21:58|16.0999
22:21:59|16.0999
22:22:00|16.0903
22:22:01|16.0763
22:22:02|16.0723
22:22:03|16.077
22:22:04|16.0682
22:22:05|16.07
22:22:06|16.07
22:22:07|16.0682
22:22:08|16.072
22:22:09|16.0716
22:22:10|16.072
22:22:11|16.0809
22:22:12|16.0818
22:22:13|16.0844
22:22:14|16.0844
22:22:15|16.078
22:22:16|16.0788
22:22:17|16.08
22:22:18|16.0792
22:22:19|16.092
22:22:20|16.092
22:22:21|16.0993
22:22:22|16.0812
22:22:23|16.0794
22:22:25|16.0827
22:22:25|16.0842
22:22:26|16.086
22:22:27|16.086
22:22:28|16.0881
22:22:29|16.088
22:22:30|16.0919
22:22:31|16.092
22:22:33|16.092
22:22:34|16.0847
22:22:35|16.0913
22:22:37|16.092
22:22:37|16.0991
22:22:39|16.1159
22:22:40|16.0941
22:22:40|16.0907
22:22:42|16.0881
22:22:42|16.0827
22:22:43|16.0725
22:22:44|16.0756
22:22:45|16.0765
22:22:47|16.0784
22:22:48|16.0814
22:22:48|16.0851
22:22:49|16.0929
22:22:50|16.0855
22:22:52|16.0863
22:22:52|16.0882
22:22:53|16.0861
22:22:54|16.0881
22:22:55|16.088
22:22:56|16.0915
22:22:57|16.078
22:22:58|16.0756
22:22:59|16.0756
22:23:00|16.078
22:23:01|16.0715
22:23:02|16.0701
22:23:04|16.0799
22:23:05|16.0814
22:23:05|16.0814
22:23:07|16.0903
22:23:07|16.0993
22:23:08|16.096
22:23:09|16.094
22:23:10|16.0939
22:23:11|16.0839
22:23:12|16.0763
22:23:13|16.086
22:23:14|16.082
22:23:15|16.0784
22:23:16|16.0873
22:23:17|16.0811
22:23:19|16.0783
22:23:19|16.0829
22:23:20|16.072
22:23:21|16.0692
22:23:22|16.0684
22:23:23|16.066
22:23:24|16.068
22:23:25|16.068
22:23:27|16.0759
22:23:27|16.0775
22:23:28|16.0775
22:23:29|16.0657
22:23:30|16.068
22:23:31|16.0696
22:23:32|16.074
22:23:34|16.0754
22:23:35|16.0733
22:23:36|16.0733
22:23:37|16.0746
22:23:38|16.0722
22:23:39|16.074
22:23:40|16.074
22:23:41|16.0681
22:23:42|16.0642
22:23:43|16.0642
22:23:44|16.0669
22:23:45|16.064
22:23:46|16.064
22:23:47|16.082
22:23:48|16.0892
22:23:49|16.0884
22:23:51|16.0884
22:23:52|16.0883
22:23:53|16.0947
22:23:54|16.082
22:23:55|16.082
22:23:56|16.082
22:23:58|16.0801
22:23:58|16.0884
22:23:59|16.0874
22:24:01|16.0881
22:24:01|16.0944
22:24:02|16.0938
22:24:03|16.0907
22:24:04|16.0935
22:24:05|16.096
22:24:06|16.0956
22:24:07|16.09
22:24:08|16.0979
22:24:09|16.0961
22:24:10|16.1029
22:24:11|16.1042
22:24:12|16.0994
22:24:14|16.0977
22:24:14|16.0977
22:24:15|16.096
22:24:17|16.096
22:24:17|16.092
22:24:18|16.0974
22:24:19|16.09
22:24:20|16.096
22:24:21|16.096
22:24:22|16.096
22:24:24|16.0861
22:24:24|16.0821
22:24:25|16.0811
22:24:26|16.0761
22:24:27|16.0736
22:24:28|16.084
22:24:29|16.0851
22:24:30|16.0851
22:24:31|16.0827
22:24:32|16.0835
22:24:33|16.0808
22:24:35|16.0823
22:24:37|16.0823
22:24:38|16.0823
22:24:38|16.0838
22:24:39|16.0899
22:24:40|16.089
22:24:42|16.089
22:24:43|16.089
22:24:43|16.089
22:24:45|16.0909
22:24:46|16.0947
22:24:46|16.096
22:24:48|16.0932
22:24:49|16.0931
22:24:50|16.0952
22:24:50|16.0968
22:24:52|16.0972
22:24:53|16.0972
22:24:54|16.0983
22:24:55|16.0983
22:24:55|16.0983
22:24:56|16.094
22:24:58|16.094
22:24:59|16.094
22:24:59|16.094
22:25:01|16.094
22:25:01|16.084
22:25:03|16.0856
22:25:04|16.086
22:25:05|16.0861
22:25:06|16.0825
22:25:07|16.0825
22:25:08|16.0881
22:25:09|16.0891
22:25:10|16.079
22:25:11|16.0856
22:25:12|16.0856
22:25:13|16.0824
22:25:14|16.0824
22:25:15|16.0858
22:25:16|16.086
22:25:17|16.084
22:25:18|16.084
22:25:19|16.084
22:25:20|16.084
22:25:21|16.0884
22:25:22|16.0884
22:25:23|16.0874
22:25:24|16.0874
22:25:25|16.0872
22:25:26|16.0863
22:25:27|16.086
22:25:28|16.084
22:25:29|16.0857
22:25:30|16.0876
22:25:31|16.0864
22:25:32|16.0879
22:25:33|16.089
22:25:34|16.0844
22:25:35|16.0844
22:25:36|16.0841
22:25:38|16.084
22:25:39|16.084
22:25:40|16.0847
22:25:41|16.084
22:25:42|16.0968
22:25:43|16.0982
22:25:44|16.1003
22:25:45|16.1003
22:25:46|16.0968
22:25:47|16.102
22:25:48|16.102
22:25:49|16.102
22:25:50|16.0985
22:25:51|16.0985
22:25:52|16.1016
22:25:53|16.1054
22:25:54|16.1048
22:25:55|16.106
22:25:57|16.106
22:25:58|16.106
22:25:58|16.106
22:25:59|16.0989
22:26:01|16.1084
22:26:02|16.1126
22:26:02|16.1126
22:26:03|16.118
22:26:04|16.118
22:26:05|16.1198
22:26:06|16.1238
22:26:07|16.122
22:26:09|16.12
22:26:09|16.12
22:26:10|16.1208
22:26:11|16.1208
22:26:12|16.115
22:26:14|16.115
22:26:14|16.1211
22:26:15|16.118
22:26:16|16.1213
22:26:17|16.1302
22:26:18|16.1277
22:26:20|16.1291
22:26:20|16.128
22:26:21|16.1286
22:26:22|16.133
22:26:23|16.138
22:26:24|16.138
22:26:25|16.1397
22:26:26|16.1393
22:26:27|16.134
22:26:28|16.1294
22:26:29|16.1333
22:26:31|16.1335
22:26:31|16.144
22:26:32|16.1439
22:26:33|16.1439
22:26:35|16.1364
22:26:35|16.1413
22:26:37|16.1361
22:26:38|16.1361
22:26:39|16.136
22:26:40|16.137
22:26:41|16.138
22:26:42|16.1389
22:26:43|16.137
22:26:44|16.1414
22:26:46|16.1346
22:26:46|16.1371
22:26:47|16.1334
22:26:48|16.1334
22:26:50|16.1329
22:26:50|16.1329
22:26:52|16.1329
22:26:52|16.1221
22:26:54|16.1221
22:26:54|16.1201
22:26:55|16.1201
22:26:56|16.1184
22:26:57|16.1304
22:26:58|16.1259
22:27:00|16.127
22:27:00|16.126
22:27:02|16.1244
22:27:02|16.1246
22:27:04|16.1195
22:27:05|16.1133
22:27:07|16.1133
22:27:07|16.1133
22:27:08|16.1046
22:27:09|16.1003
22:27:11|16.1048
22:27:11|16.1048
22:27:12|16.1029
22:27:13|16.104
22:27:15|16.104
22:27:15|16.102
22:27:16|16.1023
22:27:17|16.1124
22:27:18|16.1097
22:27:19|16.1134
22:27:20|16.1134
22:27:21|16.1081
22:27:22|16.1081
22:27:24|16.1155
22:27:24|16.1155
22:27:25|16.1155
22:27:26|16.1154
22:27:28|16.1154
22:27:29|16.1154
22:27:29|16.1154
22:27:30|16.1171
22:27:31|16.1236
22:27:32|16.1241
22:27:33|16.1297
22:27:34|16.1297
22:27:36|16.124
22:27:36|16.124
22:27:38|16.1189
22:27:39|16.1134
22:27:40|16.1105
22:27:41|16.1105
22:27:42|16.1118
22:27:43|16.1107
22:27:44|16.1107
22:27:45|16.1107
22:27:46|16.1107
22:27:47|16.1107
22:27:49|16.1075
22:27:49|16.1042
22:27:50|16.1042
22:27:51|16.1042
22:27:52|16.1046
22:27:53|16.1046
22:27:54|16.1046
22:27:55|16.1031
22:27:56|16.1031
22:27:58|16.1
22:27:58|16.1079
22:27:59|16.104
22:28:00|16.1066
22:28:01|16.1108
22:28:02|16.1108
22:28:03|16.1191
22:28:04|16.1211
22:28:05|16.1211
22:28:06|16.118
22:28:07|16.1181
22:28:08|16.12
22:28:10|16.1204
22:28:10|16.1204
22:28:11|16.1384
22:28:12|16.134
22:28:13|16.1346
22:28:14|16.1357
22:28:15|16.1414
22:28:16|16.1452
22:28:17|16.1411
22:28:18|16.1393
22:28:20|16.1373
22:28:21|16.1415
22:28:21|16.1415
22:28:22|16.1374
22:28:23|16.1419
22:28:24|16.1419
22:28:25|16.1463
22:28:26|16.1463
22:28:28|16.1463
22:28:28|16.1495
22:28:30|16.152
22:28:30|16.152
22:28:31|16.152
22:28:33|16.1534
22:28:33|16.15
22:28:34|16.1481
22:28:36|16.1527
22:28:36|16.1527
22:28:37|16.1509
22:28:39|16.1481
22:28:40|16.1387
22:28:41|16.1404
22:28:43|16.1404
22:28:43|16.1413
22:28:44|16.1413
22:28:45|16.1413
22:28:46|16.138
22:28:48|16.1431
22:28:49|16.1431
22:28:50|16.1431
22:28:50|16.1426
22:28:52|16.1426
22:28:52|16.1426
22:28:54|16.1426
22:28:54|16.132
22:28:56|16.1359
22:28:57|16.1359
22:28:58|16.1359
22:28:58|16.1359
22:29:00|16.1303
22:29:01|16.1303
22:29:02|16.1303
22:29:03|16.1303
22:29:04|16.1303
22:29:04|16.1303
22:29:05|16.1352
22:29:07|16.1352
22:29:07|16.1304
22:29:09|16.1304
22:29:10|16.1304
22:29:11|16.1304
22:29:12|16.12
22:29:13|16.118
22:29:14|16.118
22:29:15|16.118
22:29:16|16.118
22:29:17|16.118
22:29:18|16.118
22:29:18|16.1178
22:29:20|16.1178
22:29:21|16.118
22:29:22|16.118
22:29:23|16.118
22:29:24|16.1177
22:29:25|16.1177
22:29:26|16.1181
22:29:27|16.1185
22:29:28|16.1287
22:29:29|16.132
22:29:30|16.132
22:29:31|16.1244
22:29:32|16.1278
22:29:33|16.1278
22:29:34|16.1211
22:29:35|16.1211
22:29:36|16.1211
22:29:37|16.1211
22:29:38|16.1203
22:29:39|16.1238
22:29:41|16.1192
22:29:42|16.1192
22:29:42|16.1192
22:29:44|16.1191
22:29:44|16.1183
22:29:46|16.1183
22:29:47|16.117
22:29:48|16.117
22:29:48|16.117
22:29:50|16.117
22:29:51|16.1121
22:29:52|16.1121
22:29:53|16.1121
22:29:53|16.1121
22:29:55|16.1121
22:29:56|16.1121
22:29:57|16.1121
22:29:58|16.1121
22:29:59|16.1121
22:30:00|16.1094
22:30:01|16.1094
22:30:02|16.1071
22:30:03|16.1071
22:30:04|16.1071
22:30:05|16.1029
22:30:07|16.1095
22:30:07|16.0995
22:30:08|16.0995
22:30:09|16.0995
22:30:11|16.0987
22:30:11|16.0924
22:30:12|16.09
22:30:13|16.0843
22:30:14|16.0851
22:30:15|16.0851
22:30:16|16.0877
22:30:17|16.0918
22:30:18|16.0918
22:30:19|16.0918
22:30:20|16.0865
22:30:21|16.0842
22:30:22|16.0834
22:30:23|16.0834
22:30:24|16.0752
22:30:25|16.0752
22:30:26|16.0656
22:30:27|16.064
22:30:28|16.064
22:30:29|16.0679
22:30:30|16.0673
22:30:31|16.068
22:30:32|16.0673
22:30:33|16.0661
22:30:34|16.0694
22:30:35|16.078
22:30:36|16.0722
22:30:37|16.0818
22:30:38|16.0812
22:30:39|16.08
22:30:41|16.0761
22:30:43|16.0761
22:30:43|16.0736
22:30:45|16.0776
22:30:45|16.0833
22:30:47|16.0824
22:30:48|16.0816
22:30:48|16.0771
22:30:50|16.0681
22:30:51|16.068
22:30:51|16.0682
22:30:53|16.0684
22:30:54|16.072
22:30:55|16.072
22:30:56|16.0759
22:30:57|16.0757
22:30:58|16.0768
22:30:59|16.0774
22:31:00|16.068
22:31:01|16.068
22:31:02|16.0727
22:31:03|16.0727
22:31:04|16.0837
22:31:05|16.0839
22:31:06|16.0839
22:31:07|16.0834
22:31:08|16.0899
22:31:09|16.0874
22:31:10|16.0874
22:31:11|16.081
22:31:13|16.081
22:31:13|16.0813
22:31:14|16.0846
22:31:15|16.0807
22:31:16|16.0807
22:31:17|16.0781
22:31:18|16.076
22:31:20|16.0769
22:31:20|16.07
22:31:21|16.07
22:31:22|16.068
22:31:23|16.068
22:31:24|16.0654
22:31:25|16.0654
22:31:26|16.0648
22:31:27|16.0691
22:31:28|16.0691
22:31:30|16.0652
22:31:30|16.0652
22:31:31|16.0653
22:31:32|16.0653
22:31:33|16.0653
22:31:34|16.0653
22:31:36|16.0653
22:31:36|16.069
22:31:37|16.07
22:31:38|16.0704
22:31:39|16.0704
22:31:40|16.0704
22:31:42|16.084
22:31:43|16.0767
22:31:44|16.086
22:31:45|16.0763
22:31:46|16.0763
22:31:47|16.0729
22:31:48|16.0753
22:31:49|16.067
22:31:50|16.0681
22:31:51|16.0685
22:31:52|16.0714
22:31:53|16.0714
22:31:54|16.0714
22:31:55|16.075
22:31:56|16.0777
22:31:57|16.0777
22:31:58|16.0792
22:31:59|16.0792
22:32:00|16.0792
22:32:01|16.0798
22:32:02|16.0798
22:32:03|16.0798
22:32:04|16.0798
22:32:05|16.0834
22:32:06|16.0834
22:32:07|16.0727
22:32:08|16.0725
22:32:09|16.0726
22:32:10|16.0709
22:32:11|16.068
22:32:13|16.0673
22:32:14|16.0651
22:32:14|16.0571
22:32:15|16.0535
22:32:16|16.0534
22:32:17|16.0599
22:32:18|16.064
22:32:20|16.064
22:32:20|16.064
22:32:22|16.062
22:32:22|16.062
22:32:23|16.062
22:32:24|16.0699
22:32:25|16.062
22:32:26|16.062
22:32:27|16.062
22:32:28|16.0595
22:32:29|16.053
22:32:30|16.0557
22:32:31|16.0533
22:32:32|16.0533
22:32:33|16.0459
22:32:34|16.0457
22:32:36|16.0457
22:32:36|16.0457
22:32:37|16.052
22:32:38|16.0517
22:32:39|16.0517
22:32:40|16.0517
22:32:41|16.0506
22:32:43|16.0507
22:32:45|16.0527
22:32:46|16.0527
22:32:47|16.0495
22:32:49|16.0495
22:32:49|16.0468
22:32:51|16.0465
22:32:52|16.04
22:32:52|16.0384
22:32:53|16.0384
22:32:55|16.0335
22:32:56|16.0323
22:32:57|16.0323
22:32:58|16.0344
22:32:59|16.0376
22:33:00|16.0376
22:33:01|16.0374
22:33:02|16.0374
22:33:03|16.038
22:33:04|16.0353
22:33:05|16.04
22:33:06|16.04
22:33:07|16.04
22:33:08|16.04
22:33:09|16.0377
22:33:10|16.0377
22:33:11|16.0377
22:33:12|16.0387
22:33:13|16.0405
22:33:14|16.0396
22:33:15|16.0403
22:33:16|16.0363
22:33:17|16.0159
22:33:18|16.0158
22:33:19|16.0181
22:33:20|16.0046
22:33:21|16.0083
22:33:22|16.0099
22:33:23|16.0111
22:33:24|16.0043
22:33:25|16.0055
22:33:26|16.008
22:33:27|16.0108
22:33:29|16.0131
22:33:29|16.0119
22:33:30|16.0049
22:33:32|16.02
22:33:32|16.0209
22:33:34|16.03
22:33:34|16.0202
22:33:36|16.0089
22:33:36|16.015
22:33:37|16.0218
22:33:38|16.022
22:33:39|16.028
22:33:40|16.024
22:33:41|16.0284
22:33:42|16.0261
22:33:44|16.0224
22:33:45|16.0205
22:33:46|16.025
22:33:47|16.0074
22:33:48|16.0049
22:33:50|16.0107
22:33:51|16.012
22:33:51|16.012
22:33:53|16.0138
22:33:53|16.0121
22:33:54|16.0121
22:33:56|16.0121
22:33:56|16.012
22:33:57|16.0167
22:33:58|16.0167
22:34:00|16.0188
22:34:00|16.01
22:34:02|16.011
22:34:03|16.0088
22:34:04|16.0088
22:34:05|16.0088
22:34:06|16.0044
22:34:07|16.0044
22:34:08|16.0025
22:34:09|16.0014
22:34:10|16.002
22:34:11|16.0006
22:34:12|16.0009
22:34:13|16.
22:34:14|15.9989
22:34:15|15.9989
22:34:16|15.9988
22:34:17|16.0007
22:34:18|16.0005
22:34:19|15.9987
22:34:20|15.9987
22:34:21|15.9967
22:34:22|15.9967
22:34:23|15.9993
22:34:24|15.9993
22:34:25|16.
22:34:26|16.
22:34:27|15.988
22:34:28|15.9928
22:34:29|16.002
22:34:30|15.998
22:34:31|15.9989
22:34:32|15.9988
22:34:33|15.9988
22:34:34|16.0024
22:34:35|15.9967
22:34:36|16.0023
22:34:37|15.999
22:34:38|15.999
22:34:39|15.999
22:34:40|15.9989
22:34:41|15.9966
22:34:42|15.9953
22:34:44|15.9989
22:34:44|15.9989
22:34:46|15.9941
22:34:47|15.9917
22:34:49|15.9914
22:34:49|15.9909
22:34:50|15.9959
22:34:52|15.9934
22:34:53|15.9924
22:34:53|15.9924
22:34:55|15.9924
22:34:55|15.9926
22:34:56|15.9894
22:34:57|15.9893
22:34:58|15.9893
22:34:59|15.9911
22:35:00|15.9911
22:35:02|15.9967
22:35:02|15.9988
22:35:03|16.
22:35:05|16.
22:35:05|16.
22:35:06|16.0027
22:35:07|16.0059
22:35:08|16.0059
22:35:09|16.0052
22:35:10|16.0052
22:35:11|16.0052
22:35:13|16.0052
22:35:13|16.0024
22:35:14|16.0024
22:35:15|16.0028
22:35:16|16.0028
22:35:18|16.0027
22:35:19|15.9985
22:35:20|15.9985
22:35:21|16.0007
22:35:22|15.9941
22:35:23|15.9911
22:35:24|15.9911
22:35:25|15.9936
22:35:26|15.9976
22:35:27|16.0032
22:35:28|16.0032
22:35:29|16.0043
22:35:30|16.0043
22:35:31|16.0056
22:35:32|16.006
22:35:33|16.0078
22:35:34|16.01
22:35:35|16.034
22:35:36|16.03
22:35:37|16.0249
22:35:38|16.0249
22:35:39|16.0241
22:35:40|16.0241
22:35:41|16.02
22:35:42|16.0207
22:35:43|16.0215
22:35:44|16.0215
22:35:45|16.023
22:35:46|16.0229
22:35:47|16.0221
22:35:48|16.0221
22:35:49|16.0248
22:35:50|16.024
22:35:51|16.0356
22:35:52|16.0312
22:35:53|16.0344
22:35:54|16.0344
22:35:55|16.0325
22:35:56|16.0325
22:35:57|16.0325
22:35:59|16.0325
22:35:59|16.0325
22:36:00|16.0264
22:36:01|16.0245
22:36:02|16.0246
22:36:04|16.0242
22:36:04|16.0215
22:36:06|16.0215
22:36:07|16.012
22:36:08|16.012
22:36:09|16.012
22:36:10|16.0107
22:36:11|16.0107
22:36:12|16.0047
22:36:12|16.0008
22:36:13|16.0008
22:36:15|16.0038
22:36:15|16.0043
22:36:17|16.0043
22:36:18|16.0043
22:36:19|16.0043
22:36:20|16.0043
22:36:21|16.0043
22:36:22|16.0103
22:36:22|16.0093
22:36:24|16.01
22:36:24|16.01
22:36:26|16.01
22:36:27|16.01
22:36:28|16.01
22:36:29|16.0055
22:36:30|16.0043
22:36:31|16.0043
22:36:32|16.0043
22:36:33|16.0043
22:36:34|16.0043
22:36:35|16.0043
22:36:36|16.0043
22:36:37|16.0043
22:36:38|16.0001
22:36:39|16.0008
22:36:40|16.0008
22:36:41|16.0008
22:36:42|16.0015
22:36:43|16.0015
22:36:44|16.0015
22:36:45|16.0015
22:36:47|16.0061
22:36:48|16.0108
22:36:49|16.0093
22:36:50|16.0041
22:36:51|16.0041
22:36:52|16.0041
22:36:53|16.0041
22:36:54|16.0045
22:36:55|16.0045
22:36:56|16.0045
22:36:57|16.0045
22:36:59|16.002
22:36:59|16.004
22:37:00|16.004
22:37:01|16.0045
22:37:03|16.0045
22:37:04|16.0045
22:37:04|16.0045
22:37:06|16.0041
22:37:06|16.0041
22:37:08|16.0024
22:37:08|16.0064
22:37:09|16.0064
22:37:11|16.0064
22:37:11|16.0024
22:37:12|16.0024
22:37:13|16.0039
22:37:14|16.004
22:37:16|16.004
22:37:16|16.004
22:37:17|16.0059
22:37:18|16.0059
22:37:19|16.0059
22:37:20|16.002
22:37:21|16.0036
22:37:23|16.0062
22:37:23|16.0062
22:37:24|16.0022
22:37:25|16.
22:37:26|16.
22:37:28|16.
22:37:28|16.
22:37:30|16.
22:37:31|16.
22:37:32|16.
22:37:33|16.0007
22:37:33|16.0021
22:37:35|16.0023
22:37:35|16.0022
22:37:36|16.0022
22:37:37|16.0017
22:37:39|16.0017
22:37:40|16.0017
22:37:40|16.
22:37:41|16.0032
22:37:42|16.0087
22:37:43|16.0087
22:37:44|16.0059
22:37:46|16.0118
22:37:47|16.0088
22:37:48|16.0088
22:37:48|16.0088
22:37:49|16.0048
22:37:51|16.005
22:37:52|16.0049
22:37:53|16.0049
22:37:54|16.0049
22:37:54|16.0026
22:37:56|16.0026
22:37:57|16.0026
22:37:58|16.0048
22:37:58|16.0048
22:38:00|16.0048
22:38:01|16.0048
22:38:02|16.0076
22:38:04|16.0051
22:38:04|16.0053
22:38:05|16.0038
22:38:06|16.0032
22:38:07|16.0021
22:38:09|16.0048
22:38:10|16.0048
22:38:10|16.0048
22:38:12|16.0032
22:38:13|16.0032
22:38:14|16.0032
22:38:15|16.0032
22:38:15|16.0032
22:38:16|16.0032
22:38:17|16.0032
22:38:19|16.0047
22:38:19|16.0047
22:38:21|16.0026
22:38:21|16.0048
22:38:23|16.0048
22:38:24|16.0047
22:38:25|16.0025
22:38:25|16.0025
22:38:26|16.0014
22:38:27|16.0007
22:38:28|16.0007
22:38:30|16.0007
22:38:30|16.0045
22:38:32|16.0045
22:38:33|16.0045
22:38:33|16.0045
22:38:34|16.002
22:38:35|16.002
22:38:37|16.002
22:38:38|16.
22:38:39|15.9944
22:38:40|15.9944
22:38:40|15.9944
22:38:41|15.9944
22:38:42|15.9962
22:38:44|15.9911
22:38:45|15.9876
22:38:45|15.9877
22:38:46|15.9911
22:38:47|15.9911
22:38:49|15.9912
22:38:50|15.9981
22:38:51|15.9968
22:38:52|15.9968
22:38:53|15.99
22:38:54|15.9912
22:38:55|15.9912
22:38:56|15.9886
22:38:57|15.9895
22:38:58|15.9895
22:38:59|15.9895
22:39:00|15.99
22:39:01|15.99
22:39:02|15.9967
22:39:03|15.9967
22:39:05|15.9899
22:39:06|15.9883
22:39:07|15.9881
22:39:07|15.988
22:39:09|15.9844
22:39:10|15.9859
22:39:11|15.9887
22:39:12|15.9887
22:39:13|15.9887
22:39:14|15.9887
22:39:15|15.9895
22:39:16|15.9927
22:39:17|15.9927
22:39:18|15.9927
22:39:19|15.9896
22:39:20|15.9895
22:39:21|15.9869
22:39:22|15.9873
22:39:23|15.9861
22:39:24|15.9868
22:39:25|15.9896
22:39:26|15.9896
22:39:27|15.9881
22:39:28|15.9881
22:39:29|15.9811
22:39:30|15.9832
22:39:31|15.9805
22:39:32|15.9801
22:39:33|15.9726
22:39:34|15.9666
22:39:35|15.9671
22:39:36|15.9663
22:39:37|15.9663
22:39:38|15.9729
22:39:39|15.9729
22:39:40|15.9632
22:39:41|15.9618
22:39:42|15.9601
22:39:43|15.9582
22:39:44|15.9566
22:39:45|15.9524
22:39:46|15.954
22:39:47|15.9521
22:39:48|15.9503
22:39:50|15.9493
22:39:51|15.9497
22:39:52|15.956
22:39:53|15.9559
22:39:54|15.9585
22:39:55|15.9599
22:39:56|15.9599
22:39:57|15.9605
22:39:59|15.9532
22:39:59|15.962
22:40:01|15.966
22:40:02|15.9664
22:40:03|15.9664
22:40:04|15.9647
22:40:05|15.96
22:40:06|15.9552
22:40:07|15.9578
22:40:07|15.9575
22:40:08|15.9614
22:40:09|15.9614
22:40:11|15.9614
22:40:12|15.97
22:40:13|15.97
22:40:14|15.97
22:40:15|15.988
22:40:16|15.994
22:40:17|15.9903
22:40:18|15.983
22:40:19|15.983
22:40:20|15.9827
22:40:21|15.9808
22:40:22|15.979
22:40:23|15.9724
22:40:24|15.9707
22:40:25|15.9707
22:40:26|15.9701
22:40:27|15.9704
22:40:28|15.9704
22:40:29|15.9704
22:40:30|15.9938
22:40:31|15.9879
22:40:32|15.9844
22:40:33|15.9844
22:40:34|15.9844
22:40:35|15.9844
22:40:36|15.9844
22:40:37|15.98
22:40:38|15.977
22:40:39|15.9804
22:40:40|15.9701
22:40:41|15.9701
22:40:42|15.9701
22:40:43|15.9701
22:40:44|15.9757
22:40:45|15.9757
22:40:46|15.9769
22:40:47|15.9753
22:40:48|15.9715
22:40:49|15.9715
22:40:50|15.9779
22:40:51|15.9665
22:40:53|15.9631
22:40:53|15.9616
22:40:55|15.9616
22:40:55|15.9616
22:40:56|15.9616
22:40:58|15.9616
22:40:59|15.9616
22:41:00|15.9661
22:41:01|15.962
22:41:02|15.9635
22:41:04|15.9633
22:41:05|15.9633
22:41:06|15.9634
22:41:07|15.9634
22:41:07|15.9843
22:41:09|15.9845
22:41:10|15.9868
22:41:10|15.976
22:41:11|15.9765
22:41:13|15.974
22:41:14|15.974
22:41:14|15.974
22:41:16|15.9761
22:41:17|15.9871
22:41:17|15.9801
22:41:18|15.9801
22:41:20|15.9801
22:41:21|15.9763
22:41:22|15.9909
22:41:23|15.9943
22:41:24|15.9902
22:41:25|15.9902
22:41:26|15.9943
22:41:27|15.9943
22:41:28|15.9943
22:41:29|15.9932
22:41:30|15.9902
22:41:31|15.9903
22:41:32|15.9903
22:41:33|15.9852
22:41:34|15.9852
22:41:35|15.9976
22:41:36|15.9942
22:41:37|15.9943
22:41:38|15.9943
22:41:39|15.9943
22:41:40|15.9943
22:41:41|15.9909
22:41:42|15.9909
22:41:43|15.9799
22:41:44|15.968
22:41:45|15.968
22:41:46|15.964
22:41:47|15.962
22:41:48|15.9496
22:41:49|15.9523
22:41:50|15.9714
22:41:52|15.9635
22:41:53|15.9635
22:41:54|15.9599
22:41:55|15.9599
22:41:56|15.9607
22:41:57|15.9604
22:41:58|15.9567
22:41:59|15.9567
22:42:00|15.9567
22:42:01|15.9533
22:42:02|15.9752
22:42:03|15.9752
22:42:04|15.9752
22:42:05|15.9752
22:42:06|15.9682
22:42:07|15.9694
22:42:09|15.9694
22:42:10|15.9674
22:42:11|15.9674
22:42:12|15.9674
22:42:12|15.9674
22:42:14|15.9674
22:42:15|15.9689
22:42:16|15.9683
22:42:17|15.9663
22:42:17|15.9612
22:42:18|15.9608
22:42:20|15.9583
22:42:21|15.9583
22:42:22|15.9562
22:42:23|15.9695
22:42:24|15.9663
22:42:25|15.9663
22:42:26|15.9587
22:42:27|15.9507
22:42:28|15.9507
22:42:29|15.9506
22:42:30|15.9528
22:42:31|15.9528
22:42:32|15.9528
22:42:33|15.9527
22:42:34|15.95
22:42:35|15.9655
22:42:36|15.9651
22:42:37|15.9651
22:42:38|15.9622
22:42:39|15.9622
22:42:40|15.9622
22:42:41|15.9639
22:42:42|15.9637
22:42:43|15.9637
22:42:44|15.9637
22:42:45|15.9695
22:42:46|15.9701
22:42:47|15.9703
22:42:48|15.9703
22:42:49|15.964
22:42:50|15.962
22:42:51|15.962
22:42:52|15.9623
22:42:54|15.9654
22:42:55|15.9654
22:42:55|15.9754
22:42:57|15.9754
22:42:58|15.9754
22:42:59|15.9743
22:43:00|15.9743
22:43:01|15.9696
22:43:02|15.9756
22:43:03|15.9743
22:43:05|15.966
22:43:06|15.9736
22:43:07|15.9814
22:43:07|15.974
22:43:08|15.9825
22:43:10|15.9825
22:43:11|15.9778
22:43:12|15.9752
22:43:13|15.9752
22:43:13|15.9752
22:43:15|15.9752
22:43:16|15.9761
22:43:16|15.9761
22:43:17|15.9761
22:43:18|15.9761
22:43:19|15.9761
22:43:21|15.9901
22:43:22|15.9905
22:43:23|15.9905
22:43:24|15.9905
22:43:25|15.9905
22:43:26|15.9887
22:43:27|15.9887
22:43:28|15.9855
22:43:29|15.986
22:43:30|15.986
22:43:31|15.9861
22:43:32|15.9842
22:43:33|15.982
22:43:34|15.982
22:43:35|15.982
22:43:36|15.9781
22:43:37|15.9859
22:43:38|15.9859
22:43:39|15.9827
22:43:40|15.984
22:43:41|15.9879
22:43:42|15.9879
22:43:43|15.9809
22:43:44|15.9787
22:43:45|15.9787
22:43:46|15.9717
22:43:47|15.982
22:43:48|15.982
22:43:49|15.982
22:43:50|15.982
22:43:51|15.982
22:43:52|15.9729
22:43:54|15.9728
22:43:54|15.9786
22:43:56|15.9755
22:43:57|15.9755
22:43:58|15.9701
22:43:59|15.9701
22:44:00|15.9779
22:44:01|15.9839
22:44:02|15.9839
22:44:03|15.9854
22:44:04|15.9854
22:44:05|15.9896
22:44:06|15.9896
22:44:07|15.9864
22:44:08|15.9855
22:44:09|15.9847
22:44:10|15.9877
22:44:11|15.9877
22:44:12|15.9877
22:44:13|15.9877
22:44:14|15.9877
22:44:15|15.992
22:44:16|15.992
22:44:17|15.992
22:44:18|15.992
22:44:19|15.9919
22:44:20|15.9919
22:44:22|15.9909
22:44:22|15.9909
22:44:23|15.9909
22:44:24|15.9909
22:44:25|15.994
22:44:27|15.994
22:44:27|15.994
22:44:28|15.994
22:44:29|15.994
22:44:30|15.994
22:44:31|15.9884
22:44:33|15.9925
22:44:33|15.9925
22:44:34|15.9928
22:44:36|15.9928
22:44:37|15.9909
22:44:37|15.9823
22:44:39|15.9823
22:44:39|15.9869
22:44:40|15.9895
22:44:41|15.9944
22:44:42|15.9958
22:44:43|15.9976
22:44:44|15.9976
22:44:45|15.9976
22:44:46|15.9976
22:44:47|15.992
22:44:49|15.992
22:44:49|15.992
22:44:50|15.9903
22:44:51|15.9906
22:44:52|15.9917
22:44:53|15.9917
22:44:54|15.9917
22:44:56|15.9982
22:44:56|15.9982
22:44:57|15.9952
22:44:59|15.9991
22:44:59|15.9991
22:45:01|15.9991
22:45:02|15.9993
22:45:02|16.0015
22:45:04|16.
22:45:05|16.
22:45:06|16.0005
22:45:07|15.9962
22:45:08|16.001
22:45:08|16.0053
22:45:10|16.0008
22:45:11|16.0083
22:45:12|16.0083
22:45:13|16.0106
22:45:14|16.014
22:45:15|16.0166
22:45:16|16.0199
22:45:17|16.0199
22:45:18|16.0262
22:45:19|16.0263
22:45:20|16.0316
22:45:21|16.0339
22:45:22|16.0357
22:45:23|16.0341
22:45:24|16.0341
22:45:25|16.0402
22:45:26|16.0402
22:45:27|16.0402
22:45:28|16.0351
22:45:29|16.0351
22:45:30|16.0351
22:45:31|16.0345
22:45:32|16.0345
22:45:33|16.0207
22:45:34|16.0207
22:45:35|16.0161
22:45:36|16.0327
22:45:37|16.0327
22:45:38|16.0327
22:45:39|16.0327
22:45:40|16.0314
22:45:41|16.0321
22:45:42|16.0295
22:45:43|16.0294
22:45:44|16.0287
22:45:45|16.0287
22:45:46|16.0336
22:45:47|16.0355
22:45:48|16.0336
22:45:49|16.0335
22:45:50|16.0321
22:45:51|16.0338
22:45:52|16.0375
22:45:53|16.0354
22:45:54|16.0354
22:45:55|16.0461
22:45:56|16.0445
22:45:57|16.0519
22:45:59|16.044
22:45:59|16.0445
22:46:01|16.0518
22:46:02|16.0518
22:46:02|16.0529
22:46:04|16.0463
22:46:05|16.0471
22:46:05|16.0499
22:46:07|16.055
22:46:07|16.055
22:46:09|16.053
22:46:10|16.0593
22:46:11|16.055
22:46:12|16.0502
22:46:13|16.0502
22:46:14|16.0504
22:46:15|16.0517
22:46:16|16.0536
22:46:17|16.0558
22:46:18|16.0558
22:46:19|16.0558
22:46:20|16.0593
22:46:21|16.0593
22:46:22|16.0656
22:46:23|16.0686
22:46:24|16.073
22:46:25|16.0721
22:46:26|16.072
22:46:27|16.0709
22:46:28|16.0743
22:46:29|16.0757
22:46:30|16.0763
22:46:31|16.0767
22:46:32|16.0769
22:46:33|16.0779
22:46:34|16.0784
22:46:35|16.0784
22:46:36|16.0825
22:46:37|16.0878
22:46:38|16.0879
22:46:39|16.0922
22:46:40|16.1016
22:46:41|16.1046
22:46:42|16.1017
22:46:43|16.0937
22:46:44|16.0966
22:46:45|16.0989
22:46:46|16.0989
22:46:47|16.099
22:46:48|16.096
22:46:49|16.0897
22:46:50|16.088
22:46:51|16.0905
22:46:52|16.0907
22:46:53|16.0907
22:46:54|16.098
22:46:55|16.098
22:46:56|16.0908
22:46:57|16.0958
22:46:58|16.0958
22:46:59|16.0967
22:47:00|16.0967
22:47:01|16.1053
22:47:03|16.1056
22:47:04|16.1057
22:47:06|16.1144
22:47:06|16.112
22:47:07|16.112
22:47:08|16.1104
22:47:09|16.1156
22:47:11|16.1233
22:47:11|16.1232
22:47:12|16.1284
22:47:13|16.1378
22:47:14|16.1295
22:47:15|16.1247
22:47:16|16.128
22:47:18|16.1315
22:47:18|16.1309
22:47:19|16.1284
22:47:20|16.1264
22:47:21|16.1264
22:47:22|16.1264
22:47:23|16.1264
22:47:24|16.1256
22:47:25|16.1231
22:47:26|16.1245
22:47:27|16.114
22:47:28|16.1159
22:47:29|16.1163
22:47:30|16.116
22:47:31|16.1219
22:47:32|16.1219
22:47:33|16.1219
22:47:34|16.1219
22:47:35|16.1219
22:47:36|16.1219
22:47:37|16.1239
22:47:38|16.1239
22:47:39|16.1239
22:47:40|16.1239
22:47:41|16.1233
22:47:42|16.1243
22:47:43|16.1219
22:47:44|16.1259
22:47:45|16.1246
22:47:46|16.1246
22:47:47|16.1246
22:47:48|16.129
22:47:49|16.129
22:47:50|16.1294
22:47:51|16.1319
22:47:52|16.1295
22:47:53|16.1282
22:47:54|16.1282
22:47:55|16.1299
22:47:56|16.1299
22:47:57|16.1263
22:47:58|16.1263
22:48:00|16.1264
22:48:01|16.1246
22:48:02|16.119
22:48:03|16.1181
22:48:03|16.1168
22:48:05|16.1168
22:48:06|16.1158
22:48:07|16.1135
22:48:08|16.1135
22:48:09|16.1135
22:48:09|16.1143
22:48:11|16.1143
22:48:12|16.1143
22:48:13|16.1143
22:48:14|16.1108
22:48:15|16.1088
22:48:15|16.11
22:48:17|16.1087
22:48:18|16.1071
22:48:19|16.1069
22:48:20|16.1039
22:48:21|16.1021
22:48:21|16.1021
22:48:22|16.1041
22:48:23|16.1
22:48:24|16.0901
22:48:26|16.0901
22:48:27|16.0901
22:48:28|16.0901
22:48:29|16.0901
22:48:30|16.0901
22:48:31|16.09
22:48:31|16.0878
22:48:33|16.0833
22:48:34|16.0802
22:48:35|16.0802
22:48:36|16.0803
22:48:37|16.0803
22:48:38|16.0779
22:48:39|16.0783
22:48:40|16.0783
22:48:41|16.0783
22:48:42|16.0783
22:48:43|16.0783
22:48:44|16.0859
22:48:45|16.0817
22:48:46|16.0817
22:48:47|16.0814
22:48:48|16.0814
22:48:49|16.0872
22:48:50|16.0872
22:48:51|16.0872
22:48:52|16.0872
22:48:53|16.0864
22:48:54|16.0864
22:48:55|16.0864
22:48:56|16.0816
22:48:57|16.0816
22:48:59|16.0845
22:48:59|16.0845
22:49:00|16.0845
22:49:02|16.0845
22:49:03|16.0845
22:49:04|16.08
22:49:05|16.0832
22:49:06|16.0832
22:49:07|16.0832
22:49:08|16.0832
22:49:09|16.0801
22:49:10|16.08
22:49:11|16.08
22:49:12|16.08
22:49:13|16.08
22:49:14|16.08
22:49:15|16.0786
22:49:16|16.0793
22:49:17|16.0838
22:49:18|16.0838
22:49:20|16.08
22:49:20|16.09
22:49:21|16.09
22:49:22|16.0903
22:49:24|16.0917
22:49:24|16.0917
22:49:25|16.096
22:49:26|16.0997
22:49:27|16.098
22:49:29|16.0991
22:49:29|16.1003
22:49:31|16.0987
22:49:31|16.0987
22:49:32|16.1001
22:49:34|16.1001
22:49:35|16.1048
22:49:36|16.1077
22:49:37|16.1077
22:49:37|16.1071
22:49:38|16.1071
22:49:40|16.1065
22:49:41|16.104
22:49:42|16.1014
22:49:43|16.1014
22:49:44|16.1014
22:49:45|16.1014
22:49:46|16.1014
22:49:47|16.0999
22:49:48|16.0993
22:49:49|16.1037
22:49:50|16.1037
22:49:51|16.1037
22:49:52|16.1001
22:49:53|16.1001
22:49:54|16.1001
22:49:55|16.1006
22:49:56|16.1006
22:49:57|16.1006
22:49:58|16.0985
22:49:59|16.0942
22:50:01|16.0942
22:50:02|16.0912
22:50:03|16.0912
22:50:04|16.0916
22:50:05|16.0916
22:50:06|16.0846
22:50:07|16.0845
22:50:08|16.0845
22:50:09|16.08
22:50:10|16.0823
22:50:11|16.0801
22:50:12|16.076
22:50:13|16.076
22:50:14|16.0581
22:50:15|16.0581
22:50:16|16.0647
22:50:18|16.0647
22:50:18|16.0647
22:50:19|16.0642
22:50:20|16.0625
22:50:22|16.0625
22:50:22|16.0625
22:50:23|16.0625
22:50:24|16.0625
22:50:25|16.0625
22:50:26|16.0625
22:50:27|16.0625
22:50:28|16.0611
22:50:29|16.052
22:50:30|16.0512
22:50:32|16.05
22:50:33|16.0449
22:50:33|16.0498
22:50:35|16.0498
22:50:35|16.0498
22:50:36|16.0498
22:50:37|16.0481
22:50:38|16.0481
22:50:39|16.0481
22:50:40|16.048
22:50:41|16.0401
22:50:42|16.0383
22:50:43|16.0382
22:50:44|16.0382
22:50:45|16.036
22:50:46|16.0362
22:50:47|16.0361
22:50:48|16.0358
22:50:49|16.0358
22:50:50|16.0355
22:50:51|16.0301
22:50:52|16.0379
22:50:53|16.0379
22:50:54|16.032
22:50:55|16.032
22:50:56|16.0294
22:50:58|16.0293
22:50:59|16.0272
22:51:00|16.0273
22:51:01|16.0127
22:51:03|16.0167
22:51:03|16.0124
22:51:04|16.018
22:51:06|16.018
22:51:06|16.018
22:51:08|16.0152
22:51:08|16.007
22:51:09|16.018
22:51:11|16.0199
22:51:12|16.0217
22:51:13|16.022
22:51:14|16.022
22:51:15|16.0176
22:51:16|16.0176
22:51:17|16.0218
22:51:18|16.0185
22:51:19|16.0158
22:51:20|16.0218
22:51:21|16.0213
22:51:22|16.0161
22:51:23|16.0165
22:51:25|16.0131
22:51:25|16.006
22:51:26|16.0035
22:51:27|16.
22:51:28|15.999
22:51:30|16.0023
22:51:30|16.0063
22:51:31|16.0003
22:51:32|16.0071
22:51:33|16.0046
22:51:34|16.0041
22:51:35|16.0032
22:51:36|16.0016
22:51:38|15.9972
22:51:38|15.9937
22:51:40|15.9847
22:51:41|15.9863
22:51:42|15.98
22:51:43|15.98
22:51:44|15.98
22:51:44|15.9792
22:51:46|15.978
22:51:46|15.9727
22:51:48|15.9718
22:51:48|15.9677
22:51:50|15.9721
22:51:50|15.9733
22:51:51|15.9729
22:51:52|15.9729
22:51:54|15.976
22:51:55|15.9782
22:51:56|15.9782
22:51:57|15.9706
22:51:58|15.9855
22:51:59|15.9916
22:52:00|15.9915
22:52:02|15.9938
22:52:02|15.9854
22:52:04|15.989
22:52:05|15.9874
22:52:06|15.9888
22:52:07|15.9874
22:52:09|15.9907
22:52:10|15.9898
22:52:11|15.9925
22:52:11|15.9989
22:52:13|15.9923
22:52:14|15.9923
22:52:14|15.9892
22:52:16|15.9891
22:52:16|15.9891
22:52:17|15.9874
22:52:18|15.9808
22:52:20|15.9845
22:52:20|15.978
22:52:21|15.9761
22:52:22|15.9723
22:52:24|15.9734
22:52:24|15.976
22:52:26|15.9721
22:52:27|15.968
22:52:27|15.9697
22:52:29|15.9697
22:52:30|15.9704
22:52:31|15.9701
22:52:32|15.972
22:52:33|15.9701
22:52:34|15.9763
22:52:35|15.9757
22:52:35|15.978
22:52:37|15.9781
22:52:38|15.9736
22:52:39|15.9731
22:52:39|15.9731
22:52:41|15.9701
22:52:41|15.9699
22:52:43|15.9699
22:52:43|15.9699
22:52:45|15.9692
22:52:46|15.9719
22:52:47|15.9688
22:52:47|15.9621
22:52:49|15.9621
22:52:50|15.9621
22:52:51|15.9621
22:52:51|15.9619
22:52:52|15.9619
22:52:53|15.9619
22:52:54|15.9585
22:52:55|15.9605
22:52:57|15.9605
22:52:58|15.9566
22:52:59|15.9545
22:52:59|15.9557
22:53:00|15.944
22:53:02|15.9513
22:53:03|15.9461
22:53:05|15.9472
22:53:06|15.9472
22:53:07|15.9472
22:53:07|15.9481
22:53:08|15.9516
22:53:09|15.9487
22:53:11|15.9489
22:53:12|15.9519
22:53:12|15.9519
22:53:13|15.9527
22:53:15|15.9527
22:53:16|15.9527
22:53:16|15.9527
22:53:18|15.9567
22:53:18|15.955
22:53:20|15.955
22:53:20|15.9502
22:53:21|15.9504
22:53:22|15.9524
22:53:24|15.9557
22:53:25|15.9557
22:53:26|15.954
22:53:26|15.9497
22:53:27|15.9497
22:53:28|15.9531
22:53:30|15.9591
22:53:31|15.9591
22:53:31|15.949
22:53:32|15.9489
22:53:34|15.9373
22:53:35|15.9393
22:53:35|15.9391
22:53:37|15.9385
22:53:37|15.9344
22:53:39|15.9279
22:53:40|15.9299
22:53:41|15.9296
22:53:42|15.9242
22:53:43|15.9254
22:53:43|15.9226
22:53:44|15.9197
22:53:46|15.9204
22:53:46|15.9208
22:53:47|15.9203
22:53:49|15.9196
22:53:49|15.921
22:53:50|15.9294
22:53:52|15.926
22:53:53|15.9276
22:53:54|15.9273
22:53:55|15.9271
22:53:56|15.9217
22:53:57|15.9216
22:53:58|15.9223
22:53:59|15.9164
22:54:00|15.9181
22:54:01|15.9085
22:54:02|15.9078
22:54:04|15.9099
22:54:05|15.9139
22:54:05|15.9139
22:54:06|15.923
22:54:07|15.9292
22:54:08|15.9348
22:54:09|15.9401
22:54:10|15.9433
22:54:11|15.9433
22:54:12|15.942
22:54:14|15.9446
22:54:14|15.9435
22:54:15|15.9448
22:54:16|15.9449
22:54:18|15.9445
22:54:19|15.9445
22:54:20|15.9449
22:54:21|15.95
22:54:21|15.9527
22:54:22|15.9527
22:54:23|15.9528
22:54:24|15.9544
22:54:25|15.9546
22:54:27|15.9434
22:54:28|15.9434
22:54:28|15.9434
22:54:29|15.9434
22:54:30|15.9434
22:54:31|15.9434
22:54:32|15.9535
22:54:33|15.9483
22:54:34|15.9495
22:54:35|15.9497
22:54:36|15.9497
22:54:37|15.9497
22:54:38|15.9497
22:54:40|15.9497
22:54:41|15.9606
22:54:41|15.9606
22:54:42|15.9606
22:54:44|15.9566
22:54:44|15.9566
22:54:45|15.9566
22:54:46|15.9566
22:54:48|15.9566
22:54:48|15.9566
22:54:50|15.9572
22:54:50|15.954
22:54:52|15.952
22:54:52|15.952
22:54:53|15.9537
22:54:54|15.9521
22:54:55|15.95
22:54:56|15.9452
22:54:57|15.9452
22:54:58|15.9433
22:55:00|15.9433
22:55:01|15.9441
22:55:01|15.9497
22:55:02|15.9497
22:55:03|15.9497
22:55:05|15.9452
22:55:06|15.9461
22:55:07|15.9483
22:55:08|15.9483
22:55:09|15.9434
22:55:10|15.9457
22:55:11|15.9457
22:55:12|15.9495
22:55:13|15.9495
22:55:14|15.9497
22:55:15|15.9547
22:55:16|15.963
22:55:18|15.963
22:55:18|15.9597
22:55:19|15.9624
22:55:20|15.9624
22:55:21|15.9608
22:55:23|15.9605
22:55:24|15.9586
22:55:24|15.9608
22:55:25|15.9608
22:55:26|15.9608
22:55:27|15.9652
22:55:28|15.9678
22:55:29|15.9627
22:55:31|15.9627
22:55:32|15.9627
22:55:33|15.9711
22:55:34|15.9721
22:55:35|15.9721
22:55:36|15.9719
22:55:37|15.9722
22:55:38|15.9678
22:55:39|15.9678
22:55:40|15.9678
22:55:41|15.9692
22:55:42|15.9692
22:55:43|15.966
22:55:44|15.966
22:55:45|15.967
22:55:47|15.9693
22:55:47|15.9693
22:55:49|15.9693
22:55:50|15.9693
22:55:50|15.9736
22:55:52|15.9706
22:55:53|15.9689
22:55:53|15.967
22:55:55|15.967
22:55:55|15.967
22:55:57|15.9681
22:55:58|15.9603
22:55:58|15.954
22:56:00|15.954
22:56:01|15.946
22:56:01|15.9506
22:56:03|15.9506
22:56:04|15.9514
22:56:06|15.9514
22:56:06|15.9514
22:56:08|15.9558
22:56:08|15.9618
22:56:10|15.962
22:56:11|15.9667
22:56:11|15.9664
22:56:12|15.9664
22:56:14|15.9664
22:56:16|15.9664
22:56:16|15.9691
22:56:18|15.9699
22:56:18|15.9748
22:56:20|15.9748
22:56:21|15.9696
22:56:21|15.9582
22:56:22|15.9619
22:56:23|15.9615
22:56:25|15.9615
22:56:26|15.9615
22:56:26|15.964
22:56:27|15.964
22:56:28|15.9622
22:56:30|15.9637
22:56:30|15.9637
22:56:31|15.9637
22:56:32|15.9651
22:56:33|15.9651
22:56:34|15.9583
22:56:35|15.9591
22:56:36|15.9592
22:56:37|15.9622
22:56:39|15.9625
22:56:39|15.9625
22:56:41|15.9625
22:56:42|15.9625
22:56:42|15.9638
22:56:44|15.9635
22:56:45|15.9642
22:56:45|15.9642
22:56:47|15.9642
22:56:47|15.9642
22:56:48|15.9642
22:56:50|15.9605
22:56:50|15.9551
22:56:52|15.9551
22:56:52|15.9523
22:56:54|15.9523
22:56:55|15.9527
22:56:56|15.9526
22:56:56|15.9526
22:56:58|15.9526
22:56:58|15.9535
22:56:59|15.9535
22:57:00|15.9535
22:57:02|15.9535
22:57:03|15.9535
22:57:04|15.948
22:57:05|15.948
22:57:06|15.948
22:57:07|15.948
22:57:08|15.948
22:57:10|15.944
22:57:10|15.944
22:57:11|15.944
22:57:13|15.9443
22:57:13|15.9443
22:57:15|15.9433
22:57:15|15.9433
22:57:16|15.9433
22:57:18|15.9403
22:57:19|15.9403
22:57:20|15.9359
22:57:20|15.9358
22:57:21|15.9358
22:57:22|15.9354
22:57:23|15.9354
22:57:24|15.9354
22:57:25|15.9419
22:57:26|15.942
22:57:28|15.9419
22:57:28|15.9406
22:57:30|15.9406
22:57:31|15.936
22:57:31|15.9343
22:57:32|15.9343
22:57:34|15.9343
22:57:34|15.9343
22:57:35|15.928
22:57:37|15.9339
22:57:37|15.9446
22:57:38|15.9446
22:57:39|15.9446
22:57:40|15.9446
22:57:41|15.941
22:57:42|15.9383
22:57:44|15.9383
22:57:45|15.9357
22:57:45|15.9357
22:57:46|15.9357
22:57:47|15.9357
22:57:48|15.9292
22:57:49|15.9279
22:57:50|15.926
22:57:51|15.926
22:57:53|15.9266
22:57:53|15.9266
22:57:54|15.926
22:57:55|15.9288
22:57:56|15.929
22:57:57|15.9302
22:57:58|15.9261
22:57:59|15.9278
22:58:00|15.9264
22:58:01|15.9271
22:58:02|15.9294
22:58:03|15.9294
22:58:04|15.9231
22:58:06|15.9231
22:58:06|15.934
22:58:08|15.9362
22:58:09|15.9363
22:58:10|15.9362
22:58:11|15.9362
22:58:12|15.9362
22:58:13|15.9323
22:58:14|15.933
22:58:15|15.9323
22:58:16|15.9322
22:58:18|15.9322
22:58:19|15.9231
22:58:19|15.9204
22:58:20|15.9201
22:58:22|15.9201
22:58:22|15.9229
22:58:24|15.9223
22:58:24|15.9223
22:58:25|15.924
22:58:27|15.924
22:58:28|15.9304
22:58:28|15.9304
22:58:29|15.9314
22:58:31|15.9314
22:58:31|15.9314
22:58:33|15.9314
22:58:33|15.9314
22:58:35|15.9314
22:58:36|15.9276
22:58:37|15.9276
22:58:38|15.9276
22:58:39|15.9258
22:58:40|15.9258
22:58:41|15.9258
22:58:41|15.928
22:58:43|15.928
22:58:44|15.928
22:58:45|15.928
22:58:46|15.9319
22:58:46|15.9319
22:58:47|15.9319
22:58:49|15.932
22:58:50|15.9383
22:58:51|15.9443
22:58:51|15.9408
22:58:53|15.9408
22:58:53|15.9408
22:58:55|15.936
22:58:56|15.936
22:58:56|15.9285
22:58:58|15.9285
22:58:58|15.9285
22:59:00|15.933
22:59:00|15.928
22:59:02|15.928
22:59:02|15.928
22:59:04|15.928
22:59:05|15.928
22:59:06|15.9281
22:59:06|15.9281
22:59:08|15.9445
22:59:09|15.9445
22:59:10|15.9388
22:59:11|15.9391
22:59:12|15.9391
22:59:13|15.9391
22:59:14|15.948
22:59:15|15.9446
22:59:16|15.9446
22:59:17|15.9456
22:59:18|15.9456
22:59:19|15.9456
22:59:20|15.9456
22:59:21|15.9495
22:59:22|15.9495
22:59:23|15.9495
22:59:24|15.9495
22:59:25|15.9455
22:59:26|15.938
22:59:27|15.9408
22:59:28|15.9408
22:59:29|15.9408
22:59:30|15.9408
22:59:31|15.9408
22:59:32|15.9408
22:59:33|15.9408
22:59:34|15.9408
22:59:35|15.9408
22:59:36|15.9408
22:59:37|15.9451
22:59:38|15.9451
22:59:39|15.9451
22:59:40|15.9451
22:59:41|15.9486
22:59:42|15.9482
22:59:43|15.9482
22:59:44|15.9479
22:59:45|15.944
22:59:46|15.9425
22:59:47|15.9425
22:59:48|15.9425
22:59:49|15.9451
22:59:50|15.95
22:59:51|15.9498
22:59:52|15.9498
22:59:53|15.9479
22:59:54|15.9479
22:59:55|15.944
22:59:56|15.9392
22:59:57|15.9402
22:59:58|15.9402
22:59:59|15.9392
23:00:00|15.9394
23:00:01|15.9372
23:00:02|15.948
23:00:04|15.9443
23:00:04|15.9512
23:00:05|15.9533
23:00:06|15.956
23:00:07|15.9634
23:00:09|15.9698
23:00:09|15.9752
23:00:11|15.9707
23:00:11|15.9776
23:00:12|15.9722
23:00:13|15.9715
23:00:14|15.9704
23:00:15|15.9689
23:00:16|15.9704
23:00:17|15.9693
23:00:18|15.9582
23:00:19|15.9561
23:00:20|15.9581
23:00:21|15.9615
23:00:22|15.9604
23:00:23|15.9635
23:00:25|15.9561
23:00:26|15.9521
23:00:26|15.9521
23:00:27|15.954
23:00:28|15.9566
23:00:29|15.9566
23:00:30|15.9566
23:00:31|15.9672
23:00:32|15.9629
23:00:33|15.9629
23:00:34|15.9629
23:00:35|15.9629
23:00:36|15.9629
23:00:38|15.9542
23:00:38|15.954
23:00:40|15.9542
23:00:40|15.9592
23:00:42|15.9621
23:00:42|15.9621
23:00:43|15.9621
23:00:44|15.9621
23:00:45|15.9544
23:00:46|15.9547
23:00:47|15.956
23:00:48|15.9561
23:00:49|15.9636
23:00:50|15.9683
23:00:51|15.9683
23:00:53|15.972
23:00:53|15.972
23:00:54|15.972
23:00:55|15.972
23:00:56|15.972
23:00:57|15.972
23:00:58|15.9558
23:00:59|15.9558
23:01:00|15.9573
23:01:01|15.9573
23:01:02|15.96
23:01:03|15.9678
23:01:04|15.9645
23:01:05|15.97
23:01:06|15.9736
23:01:07|15.9736
23:01:08|15.9736
23:01:10|15.9737
23:01:11|15.9815
23:01:12|15.9954
23:01:13|15.9921
23:01:14|15.9934
23:01:15|15.9934
23:01:16|15.9957
23:01:17|15.9938
23:01:18|15.9938
23:01:19|15.9912
23:01:21|15.989
23:01:21|15.9901
23:01:22|15.9901
23:01:23|15.9901
23:01:24|15.99
23:01:25|15.993
23:01:26|15.9942
23:01:27|15.9987
23:01:28|16.
23:01:29|15.994
23:01:30|15.9941
23:01:32|15.9973
23:01:32|15.9974
23:01:33|15.9936
23:01:34|15.9936
23:01:35|15.9928
23:01:36|15.9934
23:01:37|15.9963
23:01:39|15.9944
23:01:39|15.9944
23:01:41|15.9935
23:01:41|15.9902
23:01:43|15.99
23:01:43|15.9901
23:01:44|15.99
23:01:45|15.99
23:01:46|15.9928
23:01:48|15.9928
23:01:48|15.9942
23:01:49|15.9924
23:01:50|15.9937
23:01:51|15.9937
23:01:52|15.9907
23:01:53|15.9907
23:01:55|15.995
23:01:55|16.004
23:01:56|16.0059
23:01:57|16.0032
23:01:58|16.0026
23:01:59|16.0026
23:02:00|16.004
23:02:02|16.0065
23:02:03|16.0064
23:02:03|16.004
23:02:05|16.004
23:02:05|16.004
23:02:06|16.0001
23:02:07|16.0001
23:02:08|16.
23:02:10|16.0074
23:02:11|16.0074
23:02:12|16.0038
23:02:13|16.0038
23:02:15|15.9982
23:02:16|15.9972
23:02:17|15.9972
23:02:18|15.9905
23:02:19|15.9905
23:02:19|15.9905
23:02:20|15.994
23:02:22|15.9949
23:02:23|15.9933
23:02:24|15.9933
23:02:25|15.9933
23:02:26|15.9933
23:02:27|15.9933
23:02:28|15.9933
23:02:29|15.9933
23:02:30|15.9933
23:02:31|15.996
23:02:32|15.996
23:02:33|15.996
23:02:34|15.994
23:02:35|15.994
23:02:36|15.994
23:02:37|15.9959
23:02:38|15.997
23:02:39|15.997
23:02:40|15.997
23:02:41|15.9921
23:02:42|15.9921
23:02:43|15.9911
23:02:44|15.9911
23:02:45|15.9908
23:02:46|15.99
23:02:47|15.9776
23:02:48|15.9848
23:02:49|15.9894
23:02:50|15.996
23:02:51|15.998
23:02:52|15.998
23:02:53|15.996
23:02:54|15.9942
23:02:55|15.9924
23:02:56|15.99
23:02:57|15.9903
23:02:58|15.99
23:02:59|15.99
23:03:00|15.99
23:03:01|15.99
23:03:02|15.99
23:03:03|15.9942
23:03:04|15.9942
23:03:05|15.9942
23:03:06|15.9807
23:03:07|15.9807
23:03:08|15.9807
23:03:09|15.9783
23:03:10|15.9776
23:03:11|15.9776
23:03:12|15.9728
23:03:13|15.9666
23:03:14|15.9641
23:03:15|15.958
23:03:16|15.958
23:03:17|15.9443
23:03:18|15.95
23:03:20|15.95
23:03:21|15.946
23:03:21|15.946
23:03:23|15.9422
23:03:24|15.9532
23:03:24|15.9532
23:03:26|15.9424
23:03:27|15.9412
23:03:28|15.9412
23:03:29|15.9415
23:03:30|15.9415
23:03:31|15.9427
23:03:32|15.9459
23:03:33|15.9459
23:03:34|15.9448
23:03:35|15.9456
23:03:36|15.9456
23:03:37|15.9455
23:03:38|15.9455
23:03:39|15.9455
23:03:40|15.9465
23:03:41|15.942
23:03:42|15.942
23:03:43|15.9384
23:03:44|15.9379
23:03:45|15.935
23:03:46|15.935
23:03:47|15.9319
23:03:48|15.9319
23:03:49|15.9267
23:03:50|15.9335
23:03:51|15.9342
23:03:52|15.9342
23:03:53|15.935
23:03:54|15.935
23:03:55|15.935
23:03:56|15.935
23:03:57|15.9381
23:03:58|15.9347
23:03:59|15.934
23:04:00|15.934
23:04:01|15.934
23:04:02|15.934
23:04:03|15.9347
23:04:04|15.9339
23:04:05|15.9339
23:04:06|15.9339
23:04:07|15.9339
23:04:08|15.9333
23:04:09|15.9333
23:04:10|15.9332
23:04:11|15.935
23:04:12|15.9412
23:04:13|15.9412
23:04:15|15.9412
23:04:16|15.9412
23:04:17|15.9412
23:04:18|15.9488
23:04:19|15.9494
23:04:21|15.9488
23:04:21|15.9476
23:04:22|15.9479
23:04:23|15.9411
23:04:24|15.9411
23:04:25|15.9411
23:04:26|15.935
23:04:27|15.935
23:04:29|15.935
23:04:29|15.935
23:04:30|15.9362
23:04:31|15.9362
23:04:32|15.9362
23:04:34|15.9362
23:04:34|15.9362
23:04:36|15.9362
23:04:36|15.9362
23:04:38|15.9362
23:04:38|15.9362
23:04:39|15.9336
23:04:40|15.9335
23:04:41|15.9335
23:04:42|15.9315
23:04:43|15.9315
23:04:45|15.9315
23:04:46|15.9291
23:04:47|15.9383
23:04:47|15.9383
23:04:48|15.9396
23:04:49|15.9398
23:04:50|15.944
23:04:51|15.9475
23:04:52|15.9495
23:04:54|15.9491
23:04:55|15.956
23:04:56|15.9575
23:04:57|15.9571
23:04:58|15.9524
23:04:59|15.9382
23:05:00|15.9382
23:05:01|15.9382
23:05:02|15.9415
23:05:04|15.9454
23:05:04|15.9427
23:05:05|15.9453
23:05:07|15.9461
23:05:07|15.9557
23:05:08|15.9689
23:05:09|15.9691
23:05:10|15.9691
23:05:11|15.9691
23:05:13|15.9726
23:05:14|15.9726
23:05:15|15.964
23:05:16|15.966
23:05:18|15.966
23:05:19|15.966
23:05:20|15.966
23:05:21|15.9621
23:05:21|15.9621
23:05:23|15.9545
23:05:24|15.9544
23:05:25|15.9514
23:05:26|15.9514
23:05:27|15.9514
23:05:28|15.9514
23:05:29|15.9514
23:05:30|15.9514
23:05:31|15.9514
23:05:32|15.9514
23:05:33|15.9514
23:05:34|15.9514
23:05:35|15.9469
23:05:36|15.9469
23:05:37|15.9505
23:05:38|15.9539
23:05:39|15.9522
23:05:40|15.9522
23:05:41|15.9526
23:05:42|15.962
23:05:43|15.9619
23:05:44|15.965
23:05:45|15.965
23:05:46|15.965
23:05:47|15.965
23:05:48|15.965
23:05:49|15.965
23:05:50|15.965
23:05:51|15.965
23:05:52|15.962
23:05:53|15.9617
23:05:54|15.9634
23:05:55|15.9634
23:05:56|15.9679
23:05:57|15.9634
23:05:58|15.9634
23:05:59|15.9617
23:06:00|15.952
23:06:01|15.948
23:06:02|15.9465
23:06:03|15.9411
23:06:04|15.9378
23:06:05|15.9433
23:06:06|15.952
23:06:07|15.952
23:06:08|15.952
23:06:09|15.952
23:06:10|15.9463
23:06:11|15.9458
23:06:12|15.9458
23:06:14|15.9458
23:06:16|15.9363
23:06:16|15.9463
23:06:18|15.944
23:06:18|15.944
23:06:20|15.9465
23:06:20|15.9465
23:06:21|15.9465
23:06:22|15.9482
23:06:23|15.9482
23:06:24|15.954
23:06:26|15.9553
23:06:27|15.966
23:06:27|15.966
23:06:29|15.964
23:06:29|15.964
23:06:31|15.9634
23:06:31|15.9634
23:06:33|15.9638
23:06:34|15.9638
23:06:35|15.9672
23:06:35|15.9704
23:06:36|15.9735
23:06:37|15.9735
23:06:38|15.98
23:06:39|15.98
23:06:40|15.98
23:06:42|15.98
23:06:43|15.9766
23:06:44|15.9766
23:06:44|15.9721
23:06:46|15.9721
23:06:47|15.9749
23:06:48|15.9749
23:06:49|15.9731
23:06:49|15.9735
23:06:51|15.9736
23:06:51|15.9736
23:06:52|15.9736
23:06:54|15.9779
23:06:54|15.9779
23:06:56|15.9777
23:06:57|15.9777
23:06:58|15.98
23:06:59|15.98
23:07:00|15.9809
23:07:01|15.9849
23:07:02|15.9876
23:07:02|15.9925
23:07:03|15.9895
23:07:04|15.9863
23:07:05|15.9803
23:07:07|15.9803
23:07:07|15.9787
23:07:09|15.9792
23:07:10|15.9787
23:07:10|15.9795
23:07:11|15.978
23:07:12|15.9683
23:07:14|15.9683
23:07:16|15.9686
23:07:16|15.9687
23:07:17|15.9777
23:07:18|15.9777
23:07:20|15.9784
23:07:21|15.9807
23:07:22|15.984
23:07:24|15.988
23:07:25|15.9944
23:07:25|15.9944
23:07:27|15.9944
23:07:28|15.9926
23:07:29|15.9926
23:07:29|15.9926
23:07:31|15.9926
23:07:32|15.9886
23:07:33|15.9923
23:07:33|15.9924
23:07:34|15.996
23:07:36|15.9969
23:07:36|15.9962
23:07:37|16.0031
23:07:38|16.001
23:07:39|16.001
23:07:41|16.0008
23:07:42|15.994
23:07:43|15.9946
23:07:44|15.9946
23:07:44|15.9992
23:07:46|15.9992
23:07:46|16.0002
23:07:47|16.
23:07:48|16.0039
23:07:50|16.0001
23:07:51|16.0057
23:07:51|16.0073
23:07:53|16.0143
23:07:53|16.0143
23:07:54|16.0143
23:07:56|16.0143
23:07:57|16.0138
23:07:58|16.0165
23:07:59|16.0113
23:08:00|16.0113
23:08:01|16.0113
23:08:02|16.0051
23:08:03|16.0048
23:08:04|16.0063
23:08:05|16.0099
23:08:06|16.0072
23:08:07|16.0065
23:08:08|16.0041
23:08:09|16.0041
23:08:10|16.0179
23:08:11|16.0134
23:08:12|16.0123
23:08:13|16.0004
23:08:14|16.0002
23:08:15|15.9945
23:08:17|15.9896
23:08:17|15.9896
23:08:18|15.9892
23:08:20|15.9892
23:08:21|15.9896
23:08:21|15.9896
23:08:23|15.9896
23:08:23|15.9896
23:08:24|15.9896
23:08:25|15.981
23:08:27|15.9873
23:08:27|15.9814
23:08:29|15.9814
23:08:30|15.9814
23:08:31|15.9814
23:08:31|15.9782
23:08:33|15.9782
23:08:33|15.9782
23:08:34|15.9782
23:08:35|15.9703
23:08:36|15.9715
23:08:37|15.9715
23:08:38|15.9715
23:08:39|15.9687
23:08:41|15.9687
23:08:42|15.9739
23:08:43|15.9739
23:08:44|15.9774
23:08:45|15.9759
23:08:46|15.9795
23:08:47|15.9811
23:08:48|15.9811
23:08:49|15.9813
23:08:50|15.9813
23:08:51|15.9813
23:08:52|15.9858
23:08:53|15.9858
23:08:54|15.9825
23:08:55|15.9825
23:08:56|15.9825
23:08:57|15.9804
23:08:58|15.9804
23:08:59|15.9818
23:09:00|15.9818
23:09:02|15.9818
23:09:02|15.9795
23:09:04|15.9651
23:09:04|15.9619
23:09:06|15.9619
23:09:06|15.9686
23:09:08|15.9652
23:09:08|15.9652
23:09:10|15.9676
23:09:10|15.9676
23:09:12|15.9644
23:09:12|15.9644
23:09:13|15.9644
23:09:15|15.9644
23:09:15|15.9644
23:09:18|15.9644
23:09:19|15.9644
23:09:19|15.9644
23:09:21|15.9648
23:09:22|15.9648
23:09:23|15.9648
23:09:23|15.9704
23:09:24|15.9704
23:09:25|15.9752
23:09:27|15.9752
23:09:27|15.9796
23:09:28|15.9813
23:09:29|15.9832
23:09:31|15.9832
23:09:31|15.9832
23:09:33|15.9832
23:09:34|15.9832
23:09:34|15.9879
23:09:36|15.992
23:09:36|15.992
23:09:38|15.992
23:09:39|15.992
23:09:39|16.0019
23:09:41|15.9995
23:09:42|15.9995
23:09:43|15.9995
23:09:44|15.9995
23:09:44|15.9995
23:09:45|15.9995
23:09:47|15.9984
23:09:47|15.9984
23:09:49|16.0006
23:09:49|16.0024
23:09:50|16.0037
23:09:51|16.0077
23:09:53|16.0077
23:09:53|16.0095
23:09:55|16.0095
23:09:56|16.0095
23:09:56|16.0095
23:09:58|16.0095
23:09:59|16.0095
23:10:00|16.0096
23:10:01|16.0077
23:10:02|16.0042
23:10:03|16.0042
23:10:04|16.0118
23:10:05|16.0164
23:10:06|16.0164
23:10:07|16.0206
23:10:08|16.0206
23:10:09|16.0226
23:10:10|16.0226
23:10:11|16.0196
23:10:12|16.0203
23:10:13|16.0203
23:10:14|16.0203
23:10:15|16.0203
23:10:16|16.0203
23:10:17|16.0255
23:10:19|16.0229
23:10:20|16.018
23:10:21|16.0215
23:10:22|16.0215
23:10:23|16.0215
23:10:24|16.0197
23:10:25|16.0197
23:10:26|16.0163
23:10:27|16.0144
23:10:28|16.016
23:10:29|16.016
23:10:30|16.0019
23:10:31|16.0019
23:10:32|16.0009
23:10:33|16.0079
23:10:34|16.0079
23:10:35|16.0106
23:10:36|16.0106
23:10:37|16.0141
23:10:38|16.0121
23:10:39|16.0121
23:10:40|16.0189
23:10:41|16.0145
23:10:42|16.0145
23:10:43|16.0145
23:10:44|16.0197
23:10:45|16.0177
23:10:46|16.0238
23:10:47|16.0248
23:10:48|16.0252
23:10:49|16.0252
23:10:50|16.0229
23:10:51|16.0229
23:10:52|16.0237
23:10:53|16.0237
23:10:54|16.0237
23:10:55|16.0171
23:10:56|16.0279
23:10:58|16.0279
23:10:58|16.0236
23:10:59|16.0236
23:11:00|16.0236
23:11:01|16.0236
23:11:02|16.0236
23:11:03|16.0237
23:11:04|16.0237
23:11:05|16.0212
23:11:06|16.0212
23:11:08|16.0212
23:11:08|16.0245
23:11:09|16.0251
23:11:10|16.0251
23:11:11|16.028
23:11:12|16.0273
23:11:13|16.0433
23:11:14|16.0401
23:11:15|16.0477
23:11:16|16.0441
23:11:17|16.0441
23:11:18|16.0483
23:11:19|16.0487
23:11:21|16.0487
23:11:21|16.0486
23:11:22|16.0486
23:11:24|16.0464
23:11:24|16.0483
23:11:26|16.0483
23:11:26|16.0483
23:11:28|16.0485
23:11:28|16.0485
23:11:29|16.0485
23:11:31|16.0485
23:11:32|16.0487
23:11:32|16.046
23:11:34|16.0497
23:11:35|16.0497
23:11:36|16.0476
23:11:37|16.0476
23:11:37|16.0533
23:11:38|16.0533
23:11:40|16.0534
23:11:40|16.0549
23:11:41|16.0549
23:11:43|16.0549
23:11:44|16.0519
23:11:45|16.0519
23:11:46|16.0502
23:11:47|16.0512
23:11:47|16.0519
23:11:49|16.0534
23:11:49|16.0535
23:11:50|16.0465
23:11:51|16.0468
23:11:52|16.0449
23:11:53|16.0449
23:11:55|16.0449
23:11:55|16.0431
23:11:57|16.0439
23:11:58|16.0439
23:11:59|16.0439
23:12:00|16.0439
23:12:01|16.0387
23:12:02|16.046
23:12:03|16.046
23:12:04|16.046
23:12:05|16.0478
23:12:06|16.0478
23:12:07|16.0478
23:12:08|16.0498
23:12:09|16.05
23:12:10|16.0559
23:12:11|16.0617
23:12:12|16.0628
23:12:13|16.0601
23:12:14|16.0601
23:12:15|16.0601
23:12:16|16.0601
23:12:17|16.0601
23:12:18|16.0628
23:12:19|16.0628
23:12:20|16.0628
23:12:22|16.0778
23:12:22|16.0776
23:12:23|16.0778
23:12:24|16.0826
23:12:26|16.079
23:12:27|16.0823
23:12:28|16.0833
23:12:28|16.0833
23:12:29|16.0842
23:12:30|16.0829
23:12:31|16.0832
23:12:33|16.0832
23:12:33|16.0833
23:12:34|16.0833
23:12:36|16.08
23:12:36|16.0761
23:12:38|16.0817
23:12:38|16.0801
23:12:40|16.0863
23:12:41|16.0863
23:12:41|16.0883
23:12:43|16.0883
23:12:44|16.0979
23:12:44|16.0942
23:12:45|16.0942
23:12:47|16.0941
23:12:48|16.0941
23:12:49|16.092
23:12:49|16.0976
23:12:51|16.0954
23:12:52|16.0966
23:12:53|16.0966
23:12:54|16.1054
23:12:55|16.1114
23:12:56|16.106
23:12:57|16.1106
23:12:57|16.11
23:12:59|16.112
23:13:00|16.112
23:13:01|16.1221
23:13:02|16.1213
23:13:03|16.12
23:13:04|16.118
23:13:05|16.118
23:13:06|16.112
23:13:07|16.1141
23:13:08|16.1122
23:13:09|16.1122
23:13:10|16.1122
23:13:11|16.1145
23:13:12|16.1072
23:13:13|16.1078
23:13:14|16.1078
23:13:15|16.102
23:13:16|16.102
23:13:17|16.1011
23:13:18|16.1011
23:13:19|16.1011
23:13:20|16.1011
23:13:21|16.0976
23:13:22|16.0976
23:13:23|16.0976
23:13:24|16.0993
23:13:25|16.0993
23:13:26|16.1008
23:13:27|16.1001
23:13:28|16.1001
23:13:29|16.098
23:13:30|16.1011
23:13:31|16.1027
23:13:32|16.1027
23:13:33|16.1027
23:13:34|16.1027
23:13:35|16.0982
23:13:36|16.0982
23:13:37|16.0959
23:13:39|16.0935
23:13:40|16.09
23:13:40|16.0865
23:13:41|16.088
23:13:42|16.0833
23:13:43|16.0819
23:13:44|16.0857
23:13:45|16.0867
23:13:47|16.085
23:13:48|16.085
23:13:48|16.085
23:13:49|16.0879
23:13:50|16.0879
23:13:52|16.0879
23:13:52|16.0879
23:13:53|16.088
23:13:54|16.0803
23:13:55|16.0803
23:13:56|16.0808
23:13:57|16.0808
23:13:59|16.0819
23:13:59|16.0819
23:14:00|16.0819
23:14:01|16.0798
23:14:02|16.0798
23:14:03|16.0744
23:14:04|16.0744
23:14:05|16.0714
23:14:06|16.073
23:14:07|16.073
23:14:08|16.0818
23:14:09|16.0818
23:14:10|16.0818
23:14:12|16.0818
23:14:12|16.0818
23:14:13|16.0834
23:14:14|16.0834
23:14:15|16.0834
23:14:16|16.0834
23:14:17|16.0834
23:14:18|16.0834
23:14:19|16.0866
23:14:21|16.0866
23:14:22|16.0879
23:14:24|16.0944
23:14:25|16.0944
23:14:26|16.0969
23:14:27|16.0969
23:14:28|16.0952
23:14:29|16.0952
23:14:30|16.0917
23:14:31|16.0952
23:14:33|16.0952
23:14:33|16.0952
23:14:35|16.0952
23:14:36|16.0952
23:14:36|16.0999
23:14:37|16.0999
23:14:39|16.0969
23:14:40|16.0969
23:14:41|16.0969
23:14:42|16.0969
23:14:43|16.0969
23:14:44|16.0969
23:14:45|16.0999
23:14:45|16.1013
23:14:46|16.1013
23:14:48|16.1013
23:14:49|16.1039
23:14:50|16.1039
23:14:50|16.1039
23:14:52|16.1071
23:14:53|16.1068
23:14:54|16.11
23:14:55|16.11
23:14:56|16.1069
23:14:57|16.1038
23:14:58|16.1038
23:14:59|16.1044
23:15:00|16.1044
23:15:01|16.1085
23:15:02|16.1067
23:15:03|16.1082
23:15:05|16.1093
23:15:05|16.0989
23:15:06|16.097
23:15:07|16.0954
23:15:08|16.0936
23:15:09|16.0936
23:15:10|16.0936
23:15:11|16.0936
23:15:12|16.0936
23:15:13|16.0859
23:15:14|16.0859
23:15:15|16.0881
23:15:16|16.0881
23:15:17|16.0919
23:15:18|16.093
23:15:19|16.093
23:15:20|16.0884
23:15:21|16.0915
23:15:22|16.096
23:15:24|16.101
23:15:25|16.1001
23:15:26|16.1
23:15:27|16.0931
23:15:28|16.0931
23:15:29|16.0924
23:15:30|16.0924
23:15:31|16.0924
23:15:32|16.1012
23:15:33|16.1012
23:15:34|16.1036
23:15:35|16.1036
23:15:36|16.0983
23:15:37|16.0982
23:15:38|16.1009
23:15:39|16.1009
23:15:40|16.1009
23:15:41|16.1009
23:15:42|16.1009
23:15:43|16.1009
23:15:44|16.1009
23:15:45|16.0965
23:15:46|16.0965
23:15:47|16.0996
23:15:48|16.1027
23:15:49|16.1027
23:15:50|16.1054
23:15:51|16.1118
23:15:52|16.1135
23:15:53|16.1222
23:15:54|16.1221
23:15:55|16.1221
23:15:56|16.1221
23:15:57|16.1221
23:15:58|16.125
23:15:59|16.1264
23:16:01|16.1264
23:16:02|16.124
23:16:02|16.1234
23:16:03|16.1234
23:16:04|16.1234
23:16:05|16.1277
23:16:06|16.1277
23:16:07|16.1299
23:16:08|16.1281
23:16:09|16.1314
23:16:10|16.1314
23:16:11|16.1354
23:16:12|16.1354
23:16:13|16.1331
23:16:14|16.1323
23:16:15|16.1394
23:16:16|16.136
23:16:17|16.136
23:16:18|16.137
23:16:19|16.1399
23:16:20|16.1398
23:16:22|16.142
23:16:22|16.1458
23:16:24|16.1529
23:16:25|16.1513
23:16:26|16.1555
23:16:28|16.1576
23:16:29|16.1576
23:16:30|16.1576
23:16:31|16.1501
23:16:32|16.15
23:16:33|16.1576
23:16:34|16.154
23:16:35|16.1579
23:16:36|16.1573
23:16:37|16.1543
23:16:38|16.1555
23:16:39|16.1555
23:16:41|16.1555
23:16:42|16.1552
23:16:42|16.1552
23:16:43|16.1544
23:16:45|16.1598
23:16:45|16.1594
23:16:46|16.1596
23:16:47|16.1637
23:16:48|16.1702
23:16:49|16.1706
23:16:50|16.172
23:16:51|16.1708
23:16:52|16.1624
23:16:53|16.1634
23:16:54|16.1699
23:16:55|16.1763
23:16:57|16.1822
23:16:57|16.1843
23:16:59|16.19
23:16:59|16.188
23:17:00|16.1896
23:17:01|16.1846
23:17:02|16.1854
23:17:03|16.1854
23:17:04|16.18
23:17:06|16.1811
23:17:06|16.1954
23:17:07|16.2052
23:17:08|16.2083
23:17:09|16.2112
23:17:10|16.2086
23:17:11|16.204
23:17:12|16.2082
23:17:13|16.204
23:17:14|16.2139
23:17:15|16.2086
23:17:16|16.2041
23:17:17|16.2045
23:17:18|16.2083
23:17:19|16.1971
23:17:20|16.1987
23:17:21|16.1907
23:17:22|16.1971
23:17:23|16.1921
23:17:25|16.1949
23:17:26|16.172
23:17:27|16.1706
23:17:28|16.1814
23:17:29|16.1814
23:17:30|16.1814
23:17:31|16.1794
23:17:32|16.1731
23:17:33|16.1731
23:17:35|16.1684
23:17:36|16.1669
23:17:37|16.1666
23:17:37|16.1666
23:17:38|16.1687
23:17:40|16.1713
23:17:41|16.1739
23:17:42|16.1739
23:17:43|16.1739
23:17:44|16.1709
23:17:45|16.1802
23:17:45|16.1814
23:17:47|16.1942
23:17:48|16.1942
23:17:49|16.1942
23:17:49|16.1942
23:17:51|16.2003
23:17:52|16.2018
23:17:53|16.2035
23:17:54|16.2031
23:17:55|16.2031
23:17:56|16.192
23:17:57|16.192
23:17:58|16.192
23:17:59|16.196
23:18:00|16.2
23:18:01|16.2002
23:18:02|16.2033
23:18:03|16.2049
23:18:04|16.2049
23:18:05|16.2049
23:18:06|16.1962
23:18:07|16.2035
23:18:08|16.2019
23:18:09|16.2051
23:18:10|16.2051
23:18:11|16.2051
23:18:12|16.2035
23:18:13|16.1966
23:18:14|16.202
23:18:15|16.202
23:18:16|16.2013
23:18:17|16.2013
23:18:18|16.2013
23:18:19|16.2013
23:18:20|16.2045
23:18:21|16.2045
23:18:22|16.2081
23:18:23|16.2083
23:18:24|16.2087
23:18:26|16.2087
23:18:27|16.2087
23:18:28|16.2141
23:18:29|16.214
23:18:30|16.2121
23:18:31|16.2067
23:18:32|16.2092
23:18:33|16.2083
23:18:34|16.2083
23:18:35|16.2102
23:18:36|16.209
23:18:37|16.2044
23:18:37|16.2044
23:18:39|16.21
23:18:40|16.21
23:18:41|16.21
23:18:42|16.21
23:18:43|16.21
23:18:44|16.214
23:18:45|16.2142
23:18:46|16.2141
23:18:47|16.2191
23:18:48|16.2191
23:18:49|16.2261
23:18:50|16.2251
23:18:51|16.2309
23:18:52|16.2317
23:18:53|16.2331
23:18:54|16.235
23:18:55|16.2358
23:18:56|16.2323
23:18:57|16.226
23:18:58|16.2243
23:18:59|16.2222
23:19:00|16.228
23:19:01|16.228
23:19:02|16.2253
23:19:03|16.222
23:19:04|16.2229
23:19:05|16.2229
23:19:06|16.2293
23:19:07|16.2319
23:19:08|16.228
23:19:09|16.228
23:19:10|16.2261
23:19:11|16.2307
23:19:12|16.2307
23:19:13|16.2337
23:19:14|16.23
23:19:15|16.23
23:19:16|16.2276
23:19:17|16.2276
23:19:18|16.2361
23:19:19|16.2345
23:19:20|16.2364
23:19:21|16.2384
23:19:22|16.2442
23:19:23|16.2492
23:19:24|16.248
23:19:25|16.2484
23:19:26|16.2549
23:19:27|16.2517
23:19:29|16.2559
23:19:29|16.2567
23:19:30|16.254
23:19:31|16.2536
23:19:33|16.2536
23:19:34|16.25
23:19:35|16.25
23:19:36|16.2595
23:19:37|16.2544
23:19:38|16.2544
23:19:38|16.2582
23:19:40|16.2592
23:19:41|16.2575
23:19:42|16.2483
23:19:43|16.2417
23:19:44|16.2433
23:19:45|16.2519
23:19:46|16.2519
23:19:47|16.2519
23:19:48|16.2478
23:19:49|16.2432
23:19:50|16.2495
23:19:51|16.2495
23:19:52|16.2514
23:19:53|16.2559
23:19:54|16.26
23:19:55|16.26
23:19:56|16.2564
23:19:57|16.2601
23:19:58|16.2626
23:19:59|16.2626
23:20:00|16.2626
23:20:01|16.2606
23:20:02|16.2606
23:20:03|16.2595
23:20:04|16.2531
23:20:05|16.2321
23:20:06|16.2315
23:20:07|16.2318
23:20:08|16.2318
23:20:09|16.2292
23:20:10|16.2339
23:20:11|16.2339
23:20:12|16.2364
23:20:13|16.2345
23:20:14|16.2386
23:20:15|16.2386
23:20:16|16.2386
23:20:17|16.2386
23:20:18|16.2541
23:20:19|16.2556
23:20:20|16.2556
23:20:21|16.2628
23:20:22|16.2648
23:20:23|16.2649
23:20:24|16.2653
23:20:25|16.2644
23:20:26|16.2612
23:20:28|16.2612
23:20:29|16.27
23:20:30|16.3
23:20:31|16.3
23:20:32|16.3033
23:20:33|16.3
23:20:34|16.2967
23:20:35|16.2975
23:20:36|16.3018
23:20:37|16.3001
23:20:38|16.2947
23:20:40|16.286
23:20:40|16.2787
23:20:41|16.2858
23:20:42|16.2836
23:20:44|16.2819
23:20:45|16.2801
23:20:45|16.2801
23:20:46|16.2786
23:20:48|16.284
23:20:48|16.284
23:20:49|16.284
23:20:50|16.284
23:20:51|16.2851
23:20:53|16.29
23:20:54|16.2901
23:20:54|16.2918
23:20:55|16.29
23:20:56|16.2933
23:20:57|16.2933
23:20:59|16.294
23:21:00|16.2942
23:21:01|16.2979
23:21:02|16.2992
23:21:03|16.3006
23:21:04|16.2999
23:21:05|16.3013
23:21:06|16.3049
23:21:07|16.3083
23:21:08|16.3086
23:21:09|16.3099
23:21:10|16.3099
23:21:11|16.3099
23:21:12|16.3099
23:21:13|16.31
23:21:14|16.306
23:21:15|16.3066
23:21:16|16.3066
23:21:17|16.3097
23:21:18|16.3159
23:21:19|16.3159
23:21:20|16.3169
23:21:21|16.31
23:21:22|16.3172
23:21:23|16.3196
23:21:24|16.314
23:21:25|16.3171
23:21:26|16.3171
23:21:27|16.3171
23:21:28|16.3203
23:21:29|16.3091
23:21:30|16.306
23:21:31|16.3061
23:21:32|16.3061
23:21:33|16.3035
23:21:34|16.3036
23:21:36|16.2981
23:21:36|16.2944
23:21:37|16.2918
23:21:38|16.2918
23:21:39|16.2918
23:21:40|16.2883
23:21:42|16.2848
23:21:42|16.2867
23:21:44|16.2867
23:21:45|16.2804
23:21:46|16.2804
23:21:46|16.2801
23:21:48|16.2751
23:21:49|16.2751
23:21:49|16.2751
23:21:51|16.2689
23:21:52|16.2689
23:21:53|16.2645
23:21:54|16.2645
23:21:55|16.2553
23:21:56|16.254
23:21:57|16.2562
23:21:58|16.2667
23:21:59|16.2667
23:22:00|16.2667
23:22:01|16.2635
23:22:02|16.269
23:22:03|16.2679
23:22:04|16.2718
23:22:05|16.2707
23:22:06|16.2707
23:22:07|16.2707
23:22:08|16.2722
23:22:09|16.2722
23:22:10|16.27
23:22:11|16.262
23:22:12|16.2601
23:22:13|16.2601
23:22:14|16.2499
23:22:15|16.251
23:22:16|16.251
23:22:17|16.251
23:22:18|16.2539
23:22:19|16.2539
23:22:20|16.26
23:22:21|16.26
23:22:22|16.258
23:22:23|16.258
23:22:24|16.2519
23:22:25|16.2519
23:22:26|16.2529
23:22:27|16.2581
23:22:28|16.266
23:22:29|16.266
23:22:30|16.266
23:22:32|16.266
23:22:32|16.2604
23:22:33|16.2604
23:22:34|16.2604
23:22:36|16.2638
23:22:38|16.2619
23:22:38|16.2608
23:22:40|16.2596
23:22:40|16.2595
23:22:42|16.2595
23:22:42|16.2595
23:22:44|16.258
23:22:44|16.258
23:22:45|16.258
23:22:47|16.2592
23:22:47|16.2674
23:22:49|16.2717
23:22:50|16.2717
23:22:50|16.2753
23:22:52|16.2756
23:22:52|16.2756
23:22:53|16.2756
23:22:54|16.2726
23:22:55|16.2731
23:22:56|16.2737
23:22:58|16.2737
23:22:59|16.2647
23:23:00|16.2691
23:23:01|16.2735
23:23:02|16.2779
23:23:03|16.2779
23:23:04|16.2783
23:23:05|16.2783
23:23:06|16.2783
23:23:07|16.2756
23:23:08|16.2725
23:23:09|16.2725
23:23:10|16.2661
23:23:12|16.2661
23:23:13|16.27
23:23:13|16.27
23:23:15|16.2653
23:23:16|16.2697
23:23:17|16.2692
23:23:18|16.2692
23:23:19|16.2668
23:23:20|16.2601
23:23:20|16.2614
23:23:21|16.2579
23:23:22|16.2499
23:23:24|16.2499
23:23:24|16.2499
23:23:26|16.2499
23:23:26|16.2452
23:23:28|16.2496
23:23:28|16.2515
23:23:29|16.2515
23:23:31|16.2593
23:23:32|16.2599
23:23:33|16.2575
23:23:34|16.2575
23:23:35|16.2644
23:23:37|16.2644
23:23:37|16.2644
23:23:38|16.2644
23:23:39|16.2644
23:23:41|16.2619
23:23:41|16.2562
23:23:42|16.2563
23:23:43|16.2563
23:23:45|16.2599
23:23:45|16.2599
23:23:46|16.2599
23:23:47|16.2599
23:23:49|16.2599
23:23:49|16.2599
23:23:50|16.2515
23:23:51|16.2499
23:23:52|16.2461
23:23:54|16.2461
23:23:54|16.2419
23:23:56|16.2419
23:23:56|16.3245
23:23:57|16.3137
23:23:58|16.3195
23:23:59|16.318
23:24:00|16.3025
23:24:01|16.294
23:24:02|16.3
23:24:03|16.364
23:24:04|16.3759
23:24:05|16.3801
23:24:06|16.3732
23:24:07|16.3733
23:24:08|16.3787
23:24:09|16.3776
23:24:10|16.3765
23:24:11|16.376
23:24:12|16.376
23:24:13|16.394
23:24:14|16.3936
23:24:15|16.396
23:24:16|16.3942
23:24:17|16.4129
23:24:18|16.412
23:24:19|16.4323
23:24:21|16.432
23:24:21|16.4279
23:24:22|16.42
23:24:23|16.4149
23:24:24|16.3986
23:24:25|16.3976
23:24:26|16.4004
23:24:28|16.4009
23:24:28|16.4079
23:24:29|16.4085
23:24:30|16.4085
23:24:31|16.4085
23:24:33|16.4008
23:24:34|16.4032
23:24:35|16.4077
23:24:36|16.4085
23:24:37|16.4066
23:24:38|16.4053
23:24:39|16.4053
23:24:40|16.4025
23:24:41|16.3992
23:24:42|16.4098
23:24:43|16.4068
23:24:44|16.4041
23:24:45|16.4029
23:24:46|16.406
23:24:47|16.4095
23:24:48|16.4095
23:24:49|16.4072
23:24:50|16.4071
23:24:51|16.4111
23:24:52|16.4111
23:24:53|16.4079
23:24:54|16.4077
23:24:55|16.4074
23:24:56|16.4116
23:24:57|16.4142
23:24:58|16.4156
23:25:00|16.4159
23:25:00|16.4112
23:25:01|16.413
23:25:02|16.4159
23:25:03|16.4157
23:25:04|16.4157
23:25:05|16.4139
23:25:06|16.4104
23:25:07|16.4122
23:25:08|16.4377
23:25:09|16.4406
23:25:11|16.432
23:25:11|16.4221
23:25:12|16.4226
23:25:13|16.4249
23:25:14|16.4301
23:25:15|16.4379
23:25:16|16.436
23:25:17|16.438
23:25:18|16.4397
23:25:19|16.4369
23:25:20|16.4364
23:25:21|16.4364
23:25:22|16.4486
23:25:23|16.4499
23:25:24|16.44
23:25:25|16.44
23:25:26|16.4377
23:25:28|16.4377
23:25:28|16.4361
23:25:29|16.4399
23:25:30|16.4362
23:25:32|16.4376
23:25:32|16.4381
23:25:33|16.4381
23:25:35|16.444
23:25:36|16.4401
23:25:37|16.4377
23:25:38|16.4415
23:25:39|16.4415
23:25:40|16.4376
23:25:41|16.4376
23:25:42|16.4374
23:25:43|16.4344
23:25:44|16.4393
23:25:45|16.4393
23:25:46|16.4335
23:25:47|16.438
23:25:48|16.4279
23:25:49|16.423
23:25:50|16.4256
23:25:51|16.4279
23:25:52|16.4288
23:25:53|16.4514
23:25:54|16.448
23:25:55|16.4511
23:25:56|16.4483
23:25:57|16.4472
23:25:58|16.4482
23:25:59|16.452
23:26:00|16.458
23:26:01|16.4575
23:26:02|16.4545
23:26:03|16.4562
23:26:04|16.466
23:26:05|16.4642
23:26:06|16.45
23:26:07|16.448
23:26:08|16.4468
23:26:09|16.4382
23:26:10|16.4351
23:26:11|16.4351
23:26:12|16.4325
23:26:13|16.4325
23:26:14|16.4397
23:26:15|16.4453
23:26:16|16.4519
23:26:17|16.4522
23:26:18|16.4495
23:26:19|16.4495
23:26:20|16.4468
23:26:21|16.458
23:26:22|16.458
23:26:23|16.4623
23:26:24|16.4623
23:26:25|16.4578
23:26:26|16.4597
23:26:27|16.4581
23:26:28|16.4544
23:26:29|16.4544
23:26:30|16.4603
23:26:31|16.4592
23:26:33|16.4548
23:26:34|16.4549
23:26:35|16.4568
23:26:36|16.4566
23:26:37|16.462
23:26:38|16.45
23:26:40|16.4502
23:26:41|16.4508
23:26:42|16.4562
23:26:43|16.4562
23:26:44|16.4562
23:26:45|16.4562
23:26:46|16.4522
23:26:47|16.4522
23:26:48|16.4539
23:26:48|16.4856
23:26:50|16.4874
23:26:50|16.4963
23:26:52|16.4871
23:26:52|16.492
23:26:54|16.4932
23:26:54|16.4958
23:26:56|16.4881
23:26:56|16.4918
23:26:58|16.482
23:26:59|16.482
23:27:00|16.4801
23:27:01|16.4837
23:27:02|16.4835
23:27:03|16.4826
23:27:04|16.465
23:27:05|16.479
23:27:06|16.4721
23:27:07|16.4534
23:27:08|16.4516
23:27:09|16.4519
23:27:10|16.4481
23:27:11|16.4552
23:27:12|16.4566
23:27:13|16.4566
23:27:14|16.4596
23:27:15|16.456
23:27:16|16.4403
23:27:17|16.442
23:27:18|16.4313
23:27:19|16.433
23:27:20|16.4329
23:27:21|16.4226
23:27:22|16.4242
23:27:23|16.4178
23:27:24|16.418
23:27:25|16.4232
23:27:26|16.426
23:27:27|16.43
23:27:28|16.43
23:27:29|16.4223
23:27:30|16.4223
23:27:31|16.4198
23:27:32|16.422
23:27:33|16.4192
23:27:35|16.42
23:27:35|16.42
23:27:36|16.424
23:27:38|16.4219
23:27:38|16.4214
23:27:39|16.4194
23:27:41|16.4165
23:27:42|16.4166
23:27:43|16.4166
23:27:44|16.4166
23:27:45|16.4199
23:27:46|16.4124
23:27:47|16.4054
23:27:48|16.4018
23:27:49|16.4069
23:27:50|16.4089
23:27:51|16.4044
23:27:52|16.4005
23:27:53|16.4052
23:27:54|16.4017
23:27:55|16.399
23:27:56|16.4012
23:27:57|16.4118
23:27:58|16.4133
23:27:59|16.415
23:28:00|16.415
23:28:01|16.4125
23:28:02|16.4125
23:28:03|16.4159
23:28:04|16.4165
23:28:05|16.4165
23:28:06|16.4036
23:28:07|16.4118
23:28:08|16.4134
23:28:09|16.4132
23:28:10|16.4224
23:28:11|16.4251
23:28:12|16.4258
23:28:13|16.4258
23:28:14|16.4239
23:28:15|16.4256
23:28:16|16.4256
23:28:17|16.4256
23:28:18|16.4256
23:28:19|16.4256
23:28:21|16.4256
23:28:21|16.4224
23:28:22|16.4224
23:28:23|16.4246
23:28:24|16.4246
23:28:26|16.4246
23:28:26|16.425
23:28:27|16.425
23:28:28|16.4292
23:28:29|16.4422
23:28:30|16.4412
23:28:31|16.4337
23:28:32|16.428
23:28:33|16.4286
23:28:35|16.4358
23:28:35|16.4373
23:28:37|16.4373
23:28:38|16.4257
23:28:39|16.432
23:28:40|16.432
23:28:41|16.4309
23:28:42|16.4372
23:28:43|16.4357
23:28:44|16.4206
23:28:45|16.4206
23:28:46|16.4206
23:28:47|16.431
23:28:48|16.4358
23:28:49|16.4358
23:28:50|16.4358
23:28:51|16.4348
23:28:53|16.4366
23:28:53|16.4469
23:28:55|16.4469
23:28:56|16.4468
23:28:57|16.4291
23:28:58|16.429
23:28:58|16.4294
23:29:00|16.4294
23:29:02|16.4294
23:29:02|16.4275
23:29:03|16.4279
23:29:04|16.4257
23:29:06|16.4225
23:29:06|16.4225
23:29:08|16.4161
23:29:08|16.4197
23:29:09|16.4182
23:29:11|16.4157
23:29:12|16.4154
23:29:13|16.4154
23:29:14|16.4149
23:29:15|16.4149
23:29:16|16.4263
23:29:17|16.4261
23:29:18|16.4261
23:29:19|16.4247
23:29:20|16.4247
23:29:21|16.4247
23:29:22|16.4247
23:29:23|16.4247
23:29:24|16.4111
23:29:25|16.4057
23:29:26|16.406
23:29:27|16.406
23:29:28|16.402
23:29:29|16.402
23:29:30|16.403
23:29:31|16.4034
23:29:32|16.4034
23:29:33|16.4098
23:29:34|16.4095
23:29:35|16.4095
23:29:36|16.4095
23:29:37|16.4066
23:29:38|16.4034
23:29:39|16.4034
23:29:40|16.4017
23:29:41|16.4
23:29:42|16.4
23:29:43|16.4
23:29:44|16.3928
23:29:45|16.39
23:29:46|16.388
23:29:47|16.392
23:29:48|16.3841
23:29:49|16.3794
23:29:50|16.3794
23:29:51|16.3773
23:29:52|16.3765
23:29:53|16.3754
23:29:54|16.3754
23:29:55|16.3859
23:29:56|16.3837
23:29:57|16.3844
23:29:58|16.3832
23:29:59|16.3809
23:30:00|16.376
23:30:01|16.376
23:30:02|16.3712
23:30:03|16.3655
23:30:04|16.365
23:30:05|16.3651
23:30:06|16.348
23:30:07|16.3438
23:30:09|16.3434
23:30:09|16.338
23:30:10|16.3355
23:30:11|16.3349
23:30:12|16.3349
23:30:13|16.3326
23:30:14|16.338
23:30:15|16.3364
23:30:17|16.3413
23:30:18|16.3365
23:30:18|16.3365
23:30:19|16.3314
23:30:20|16.3301
23:30:21|16.3301
23:30:22|16.3308
23:30:23|16.3232
23:30:24|16.3254
23:30:25|16.3256
23:30:26|16.3298
23:30:27|16.3293
23:30:28|16.34
23:30:29|16.3413
23:30:30|16.3398
23:30:31|16.3519
23:30:33|16.3507
23:30:33|16.3507
23:30:34|16.345
23:30:35|16.3559
23:30:36|16.3597
23:30:37|16.3597
23:30:39|16.3596
23:30:39|16.3596
23:30:41|16.3658
23:30:42|16.3658
23:30:43|16.358
23:30:44|16.358
23:30:45|16.3501
23:30:46|16.3501
23:30:47|16.3511
23:30:48|16.3511
23:30:49|16.3511
23:30:50|16.3511
23:30:51|16.3511
23:30:52|16.349
23:30:53|16.3491
23:30:54|16.3541
23:30:55|16.3541
23:30:56|16.3524
23:30:57|16.3507
23:30:58|16.3551
23:30:59|16.3555
23:31:01|16.3543
23:31:01|16.3518
23:31:02|16.3518
23:31:04|16.3518
23:31:05|16.3504
23:31:05|16.3534
23:31:07|16.3534
23:31:07|16.3502
23:31:08|16.3488
23:31:10|16.3492
23:31:11|16.3451
23:31:11|16.3504
23:31:12|16.3504
23:31:13|16.3504
23:31:14|16.3541
23:31:15|16.3503
23:31:17|16.3511
23:31:18|16.3511
23:31:19|16.3511
23:31:20|16.3511
23:31:21|16.3493
23:31:22|16.35
23:31:23|16.35
23:31:24|16.3502
23:31:25|16.3511
23:31:26|16.3511
23:31:27|16.3495
23:31:28|16.3454
23:31:29|16.3454
23:31:30|16.3448
23:31:31|16.3392
23:31:32|16.3392
23:31:33|16.3392
23:31:34|16.336
23:31:35|16.3313
23:31:36|16.3313
23:31:37|16.3332
23:31:39|16.3335
23:31:40|16.3368
23:31:40|16.3345
23:31:41|16.3323
23:31:43|16.3281
23:31:44|16.3281
23:31:45|16.3246
23:31:47|16.3246
23:31:48|16.3316
23:31:49|16.326
23:31:50|16.33
23:31:50|16.3243
23:31:52|16.3243
23:31:52|16.3282
23:31:54|16.3282
23:31:55|16.3282
23:31:55|16.3282
23:31:57|16.3236
23:31:58|16.3236
23:31:59|16.3225
23:31:59|16.3201
23:32:01|16.318
23:32:02|16.318
23:32:03|16.318
23:32:04|16.3181
23:32:05|16.32
23:32:06|16.3254
23:32:07|16.3254
23:32:08|16.3254
23:32:09|16.3254
23:32:10|16.3254
23:32:11|16.3254
23:32:12|16.3254
23:32:13|16.3233
23:32:14|16.3233
23:32:15|16.3233
23:32:16|16.3233
23:32:17|16.31
23:32:18|16.31
23:32:19|16.3164
23:32:20|16.3164
23:32:21|16.3164
23:32:22|16.319
23:32:23|16.3093
23:32:24|16.3087
23:32:25|16.3057
23:32:26|16.3056
23:32:27|16.3025
23:32:28|16.3012
23:32:29|16.3
23:32:30|16.3004
23:32:31|16.3004
23:32:32|16.3004
23:32:33|16.2986
23:32:34|16.2986
23:32:35|16.2913
23:32:36|16.293
23:32:37|16.2896
23:32:38|16.2895
23:32:39|16.2929
23:32:41|16.2903
23:32:41|16.2903
23:32:42|16.2902
23:32:43|16.2896
23:32:45|16.2819
23:32:46|16.284
23:32:46|16.282
23:32:47|16.282
23:32:49|16.286
23:32:50|16.2858
23:32:51|16.2963
23:32:52|16.2963
23:32:53|16.2963
23:32:54|16.3011
23:32:55|16.3011
23:32:56|16.3214
23:32:57|16.3214
23:32:58|16.3145
23:32:59|16.3145
23:33:00|16.3145
23:33:01|16.3145
23:33:03|16.3019
23:33:03|16.2991
23:33:04|16.302
23:33:05|16.302
23:33:07|16.302
23:33:07|16.302
23:33:08|16.302
23:33:10|16.3079
23:33:11|16.3119
23:33:12|16.3107
23:33:13|16.3098
23:33:14|16.3098
23:33:15|16.3159
23:33:16|16.3178
23:33:17|16.3177
23:33:18|16.3178
23:33:19|16.3178
23:33:20|16.3198
23:33:21|16.3252
23:33:22|16.3252
23:33:23|16.3303
23:33:24|16.3341
23:33:25|16.3328
23:33:26|16.3281
23:33:27|16.3255
23:33:28|16.3255
23:33:29|16.3255
23:33:30|16.3255
23:33:32|16.3255
23:33:32|16.3228
23:33:33|16.319
23:33:34|16.3174
23:33:35|16.3174
23:33:36|16.3174
23:33:37|16.3174
23:33:38|16.3174
23:33:40|16.3174
23:33:42|16.314
23:33:42|16.314
23:33:44|16.314
23:33:44|16.3096
23:33:46|16.3048
23:33:47|16.3025
23:33:47|16.3046
23:33:49|16.3025
23:33:49|16.3025
23:33:50|16.3025
23:33:52|16.3097
23:33:52|16.306
23:33:53|16.306
23:33:55|16.3119
23:33:56|16.3578
23:33:56|16.3524
23:33:58|16.3524
23:33:59|16.3506
23:33:59|16.349
23:34:01|16.3519
23:34:01|16.3534
23:34:02|16.3638
23:34:03|16.3638
23:34:05|16.3633
23:34:05|16.3642
23:34:07|16.3926
23:34:08|16.3902
23:34:08|16.3974
23:34:10|16.3988
23:34:11|16.3964
23:34:11|16.398
23:34:12|16.396
23:34:13|16.3955
23:34:14|16.3972
23:34:16|16.3977
23:34:17|16.3998
23:34:18|16.4255
23:34:19|16.4247
23:34:20|16.4299
23:34:21|16.4299
23:34:22|16.4339
23:34:23|16.4225
23:34:24|16.4153
23:34:25|16.4419
23:34:26|16.4385
23:34:27|16.4385
23:34:28|16.4617
23:34:29|16.46
23:34:30|16.4671
23:34:31|16.46
23:34:32|16.4616
23:34:33|16.4804
23:34:34|16.4701
23:34:35|16.4746
23:34:36|16.476
23:34:37|16.4746
23:34:38|16.4668
23:34:39|16.4564
23:34:40|16.462
23:34:41|16.464
23:34:42|16.4688
23:34:43|16.4719
23:34:45|16.468
23:34:46|16.4663
23:34:47|16.488
23:34:48|16.4872
23:34:48|16.4909
23:34:50|16.488
23:34:51|16.4908
23:34:51|16.49
23:34:53|16.4937
23:34:54|16.4924
23:34:55|16.4924
23:34:56|16.4828
23:34:56|16.4745
23:34:57|16.4717
23:34:59|16.4672
23:34:59|16.4696
23:35:01|16.476
23:35:02|16.4814
23:35:03|16.4829
23:35:04|16.4877
23:35:05|16.4634
23:35:06|16.448
23:35:07|16.44
23:35:08|16.4285
23:35:09|16.4242
23:35:10|16.4193
23:35:11|16.4144
23:35:12|16.428
23:35:13|16.4256
23:35:14|16.4319
23:35:15|16.4353
23:35:16|16.4337
23:35:17|16.4337
23:35:18|16.4512
23:35:19|16.4512
23:35:20|16.4512
23:35:21|16.462
23:35:22|16.462
23:35:23|16.4561
23:35:24|16.4544
23:35:25|16.4527
23:35:26|16.4547
23:35:28|16.4547
23:35:28|16.4464
23:35:30|16.4464
23:35:30|16.4464
23:35:31|16.4464
23:35:32|16.4464
23:35:34|16.4464
23:35:34|16.4455
23:35:35|16.44
23:35:36|16.444
23:35:37|16.4504
23:35:38|16.455
23:35:39|16.4456
23:35:40|16.4446
23:35:42|16.4472
23:35:44|16.4499
23:35:45|16.452
23:35:45|16.452
23:35:46|16.4526
23:35:48|16.4599
23:35:48|16.4599
23:35:50|16.4599
23:35:51|16.4497
23:35:52|16.4385
23:35:53|16.4384
23:35:54|16.4384
23:35:55|16.4456
23:35:56|16.4471
23:35:57|16.4503
23:35:58|16.4501
23:35:59|16.4465
23:36:00|16.4497
23:36:01|16.4461
23:36:02|16.4463
23:36:03|16.4463
23:36:04|16.452
23:36:05|16.4591
23:36:06|16.4575
23:36:08|16.4599
23:36:08|16.4596
23:36:09|16.4585
23:36:10|16.4575
23:36:11|16.4575
23:36:12|16.4575
23:36:13|16.4438
23:36:14|16.4552
23:36:15|16.4535
23:36:16|16.4545
23:36:18|16.4545
23:36:18|16.4582
23:36:19|16.4641
23:36:21|16.466
23:36:22|16.466
23:36:22|16.4641
23:36:24|16.4641
23:36:24|16.4641
23:36:26|16.4641
23:36:27|16.4614
23:36:28|16.4632
23:36:28|16.4628
23:36:29|16.4689
23:36:31|16.4689
23:36:31|16.4707
23:36:32|16.4707
23:36:34|16.4673
23:36:34|16.4653
23:36:36|16.4653
23:36:37|16.4542
23:36:38|16.4556
23:36:38|16.4555
23:36:40|16.4558
23:36:41|16.4583
23:36:42|16.4583
23:36:43|16.4583
23:36:45|16.4583
23:36:45|16.4583
23:36:46|16.4583
23:36:47|16.4589
23:36:49|16.4589
23:36:50|16.4586
23:36:51|16.4584
23:36:52|16.4564
23:36:53|16.4564
23:36:53|16.4564
23:36:55|16.4564
23:36:55|16.4564
23:36:56|16.4528
23:36:57|16.4528
23:36:58|16.4283
23:37:00|16.4267
23:37:01|16.4267
23:37:02|16.4267
23:37:03|16.4267
23:37:04|16.4262
23:37:05|16.4211
23:37:06|16.4212
23:37:07|16.4262
23:37:08|16.4301
23:37:09|16.4335
23:37:10|16.4398
23:37:11|16.4402
23:37:12|16.4459
23:37:13|16.4483
23:37:14|16.4713
23:37:15|16.4704
23:37:16|16.4704
23:37:18|16.4704
23:37:18|16.468
23:37:19|16.4643
23:37:20|16.4701
23:37:21|16.4701
23:37:22|16.4675
23:37:23|16.464
23:37:25|16.465
23:37:25|16.465
23:37:27|16.4664
23:37:27|16.4664
23:37:29|16.4664
23:37:29|16.4621
23:37:30|16.4632
23:37:31|16.456
23:37:32|16.4542
23:37:33|16.4542
23:37:35|16.4512
23:37:35|16.4535
23:37:36|16.4516
23:37:37|16.4683
23:37:38|16.4708
23:37:40|16.4751
23:37:40|16.4743
23:37:41|16.4737
23:37:42|16.4734
23:37:43|16.4721
23:37:44|16.4746
23:37:46|16.4746
23:37:47|16.4728
23:37:48|16.4707
23:37:49|16.4707
23:37:50|16.4739
23:37:51|16.474
23:37:52|16.474
23:37:53|16.474
23:37:54|16.474
23:37:55|16.4705
23:37:56|16.4705
23:37:57|16.4811
23:37:58|16.4741
23:37:59|16.4785
23:38:00|16.4783
23:38:01|16.4761
23:38:02|16.4761
23:38:03|16.4766
23:38:04|16.4766
23:38:05|16.4766
23:38:06|16.468
23:38:07|16.468
23:38:08|16.4664
23:38:09|16.458
23:38:10|16.4569
23:38:11|16.4569
23:38:12|16.4386
23:38:13|16.4365
23:38:14|16.4399
23:38:16|16.442
23:38:16|16.4409
23:38:18|16.4409
23:38:18|16.4409
23:38:20|16.4438
23:38:20|16.4306
23:38:21|16.4306
23:38:22|16.4306
23:38:23|16.4306
23:38:24|16.4359
23:38:25|16.4359
23:38:26|16.4359
23:38:27|16.4331
23:38:28|16.4302
23:38:29|16.4409
23:38:30|16.4409
23:38:31|16.4409
23:38:33|16.4409
23:38:33|16.4409
23:38:34|16.4409
23:38:35|16.4409
23:38:36|16.4409
23:38:37|16.4396
23:38:38|16.4396
23:38:39|16.4396
23:38:40|16.4361
23:38:41|16.4361
23:38:42|16.4361
23:38:43|16.4267
23:38:45|16.4238
23:38:46|16.4124
23:38:47|16.4104
23:38:48|16.4175
23:38:49|16.4227
23:38:50|16.4286
23:38:51|16.4238
23:38:52|16.4238
23:38:53|16.4253
23:38:54|16.4245
23:38:55|16.4223
23:38:56|16.4222
23:38:58|16.4222
23:38:59|16.4223
23:39:00|16.4221
23:39:01|16.4178
23:39:02|16.4106
23:39:03|16.4106
23:39:03|16.4106
23:39:05|16.4096
23:39:06|16.406
23:39:07|16.3981
23:39:08|16.402
23:39:09|16.402
23:39:10|16.402
23:39:11|16.4038
23:39:12|16.4038
23:39:13|16.4038
23:39:14|16.4038
23:39:15|16.4038
23:39:16|16.3906
23:39:17|16.391
23:39:18|16.391
23:39:19|16.3905
23:39:20|16.389
23:39:21|16.3885
23:39:22|16.387
23:39:23|16.3817
23:39:24|16.38
23:39:25|16.3773
23:39:26|16.3773
23:39:27|16.3822
23:39:28|16.3822
23:39:29|16.3837
23:39:30|16.3838
23:39:31|16.3838
23:39:32|16.3821
23:39:33|16.3821
23:39:34|16.3763
23:39:35|16.373
23:39:36|16.3759
23:39:37|16.3765
23:39:38|16.3721
23:39:39|16.3774
23:39:40|16.3765
23:39:41|16.3759
23:39:42|16.3708
23:39:43|16.3684
23:39:44|16.3666
23:39:45|16.366
23:39:47|16.3709
23:39:48|16.3709
23:39:48|16.3709
23:39:49|16.3726
23:39:51|16.3721
23:39:52|16.3679
23:39:54|16.3712
23:39:55|16.3712
23:39:55|16.3681
23:39:57|16.3672
23:39:58|16.3693
23:39:58|16.3693
23:40:00|16.3735
23:40:01|16.3735
23:40:02|16.3641
23:40:03|16.3628
23:40:04|16.3628
23:40:05|16.36
23:40:06|16.3564
23:40:07|16.3564
23:40:08|16.3564
23:40:09|16.3597
23:40:10|16.3562
23:40:11|16.3552
23:40:12|16.3552
23:40:13|16.3552
23:40:14|16.357
23:40:15|16.3533
23:40:16|16.3582
23:40:17|16.3582
23:40:18|16.3582
23:40:19|16.354
23:40:21|16.354
23:40:21|16.354
23:40:23|16.354
23:40:24|16.354
23:40:24|16.3549
23:40:25|16.3549
23:40:26|16.3549
23:40:27|16.3549
23:40:28|16.3563
23:40:29|16.3563
23:40:30|16.3563
23:40:32|16.3538
23:40:32|16.3545
23:40:33|16.356
23:40:34|16.356
23:40:35|16.356
23:40:36|16.354
23:40:38|16.354
23:40:38|16.3547
23:40:39|16.3569
23:40:40|16.3541
23:40:41|16.3551
23:40:42|16.3546
23:40:43|16.3546
23:40:45|16.35
23:40:45|16.35
23:40:47|16.35
23:40:49|16.35
23:40:50|16.35
23:40:51|16.35
23:40:52|16.35
23:40:52|16.35
23:40:54|16.3577
23:40:55|16.3506
23:40:56|16.3506
23:40:57|16.3538
23:40:58|16.3538
23:40:59|16.3538
23:41:00|16.3538
23:41:01|16.353
23:41:02|16.353
23:41:03|16.36
23:41:04|16.3591
23:41:05|16.3758
23:41:06|16.3758
23:41:07|16.373
23:41:08|16.3682
23:41:09|16.3621
23:41:10|16.3621
23:41:11|16.3621
23:41:12|16.3621
23:41:13|16.3598
23:41:15|16.3598
23:41:16|16.3506
23:41:17|16.3504
23:41:18|16.3492
23:41:18|16.3475
23:41:19|16.339
23:41:20|16.3398
23:41:21|16.338
23:41:22|16.3343
23:41:23|16.3328
23:41:24|16.3307
23:41:25|16.3307
23:41:26|16.3301
23:41:28|16.3301
23:41:29|16.3301
23:41:29|16.3337
23:41:30|16.3337
23:41:32|16.3337
23:41:32|16.328
23:41:34|16.3267
23:41:34|16.3267
23:41:35|16.3267
23:41:37|16.3302
23:41:38|16.3358
23:41:39|16.3358
23:41:40|16.3372
23:41:41|16.3372
23:41:42|16.3375
23:41:42|16.3375
23:41:44|16.3382
23:41:45|16.3382
23:41:46|16.3375
23:41:47|16.3385
23:41:48|16.3443
23:41:50|16.3439
23:41:50|16.3409
23:41:51|16.3358
23:41:53|16.3378
23:41:54|16.3362
23:41:54|16.3394
23:41:55|16.3394
23:41:56|16.3442
23:41:57|16.3442
23:41:58|16.3442
23:41:59|16.3503
23:42:01|16.3533
23:42:01|16.3479
23:42:03|16.3466
23:42:03|16.3544
23:42:05|16.3544
23:42:06|16.3544
23:42:06|16.3548
23:42:08|16.3479
23:42:08|16.3451
23:42:09|16.3424
23:42:10|16.3419
23:42:11|16.3439
23:42:13|16.3439
23:42:13|16.3405
23:42:14|16.3405
23:42:15|16.3405
23:42:16|16.3409
23:42:17|16.3483
23:42:18|16.3483
23:42:20|16.3547
23:42:20|16.3547
23:42:21|16.3547
23:42:22|16.3547
23:42:24|16.3547
23:42:24|16.3506
23:42:25|16.3506
23:42:27|16.3506
23:42:27|16.3494
23:42:28|16.3494
23:42:30|16.3494
23:42:31|16.3435
23:42:31|16.3427
23:42:33|16.3463
23:42:34|16.3414
23:42:34|16.3417
23:42:35|16.3417
23:42:36|16.3417
23:42:37|16.341
23:42:38|16.3411
23:42:39|16.3411
23:42:41|16.3411
23:42:41|16.3512
23:42:42|16.3512
23:42:44|16.3446
23:42:44|16.3456
23:42:46|16.3456
23:42:47|16.3456
23:42:47|16.3456
23:42:49|16.3483
23:42:51|16.3481
23:42:52|16.3481
23:42:53|16.349
23:42:54|16.3493
23:42:55|16.3511
23:42:57|16.3511
23:42:58|16.3511
23:42:58|16.3511
23:43:00|16.3511
23:43:00|16.3424
23:43:02|16.3364
23:43:03|16.3364
23:43:03|16.3364
23:43:04|16.3364
23:43:05|16.336
23:43:06|16.335
23:43:07|16.335
23:43:08|16.3886
23:43:09|16.3702
23:43:10|16.3641
23:43:11|16.3641
23:43:12|16.3641
23:43:13|16.3641
23:43:14|16.3641
23:43:15|16.3674
23:43:16|16.3653
23:43:18|16.3634
23:43:18|16.363
23:43:19|16.3527
23:43:20|16.358
23:43:22|16.358
23:43:23|16.3543
23:43:23|16.3543
23:43:24|16.3543
23:43:25|16.3596
23:43:26|16.3596
23:43:28|16.3596
23:43:28|16.3614
23:43:29|16.363
23:43:31|16.3589
23:43:32|16.3581
23:43:32|16.3543
23:43:33|16.3543
23:43:34|16.3503
23:43:35|16.3456
23:43:36|16.3508
23:43:37|16.3546
23:43:38|16.3553
23:43:39|16.3606
23:43:40|16.3606
23:43:41|16.3606
23:43:43|16.3663
23:43:44|16.3648
23:43:44|16.36
23:43:45|16.3605
23:43:46|16.3605
23:43:47|16.359
23:43:49|16.359
23:43:49|16.3525
23:43:51|16.3513
23:43:52|16.3512
23:43:54|16.35
23:43:54|16.3481
23:43:56|16.35
23:43:56|16.3564
23:43:57|16.3564
23:43:58|16.3558
23:44:00|16.3544
23:44:00|16.3542
23:44:02|16.352
23:44:03|16.352
23:44:04|16.352
23:44:05|16.352
23:44:05|16.352
23:44:07|16.3535
23:44:07|16.3535
23:44:09|16.3508
23:44:10|16.356
23:44:10|16.3549
23:44:12|16.3455
23:44:13|16.334
23:44:14|16.334
23:44:15|16.334
23:44:16|16.334
23:44:17|16.331
23:44:17|16.3319
23:44:19|16.3331
23:44:20|16.3331
23:44:21|16.3331
23:44:22|16.333
23:44:22|16.3327
23:44:24|16.3327
23:44:25|16.3327
23:44:25|16.3327
23:44:26|16.3327
23:44:28|16.3323
23:44:29|16.3323
23:44:30|16.3323
23:44:31|16.3266
23:44:32|16.3267
23:44:33|16.3214
23:44:34|16.3204
23:44:35|16.32
23:44:36|16.32
23:44:37|16.3201
23:44:38|16.3276
23:44:39|16.3276
23:44:40|16.3276
23:44:41|16.3292
23:44:42|16.3292
23:44:43|16.3292
23:44:44|16.3292
23:44:45|16.3294
23:44:46|16.3311
23:44:47|16.3309
23:44:48|16.3313
23:44:49|16.3334
23:44:50|16.3371
23:44:51|16.3366
23:44:52|16.3366
23:44:54|16.3353
23:44:55|16.331
23:44:56|16.3334
23:44:57|16.3302
23:44:58|16.3266
23:44:59|16.3266
23:45:00|16.3266
23:45:01|16.3295
23:45:02|16.3262
23:45:03|16.3262
23:45:05|16.3305
23:45:05|16.3305
23:45:06|16.3327
23:45:07|16.3442
23:45:08|16.3429
23:45:09|16.3399
23:45:11|16.3399
23:45:11|16.3399
23:45:12|16.3399
23:45:14|16.3416
23:45:14|16.3416
23:45:15|16.3416
23:45:16|16.3314
23:45:17|16.3281
23:45:19|16.3301
23:45:19|16.3236
23:45:20|16.3181
23:45:21|16.3147
23:45:22|16.3155
23:45:23|16.3155
23:45:25|16.3155
23:45:25|16.3198
23:45:26|16.3198
23:45:27|16.3198
23:45:28|16.3252
23:45:29|16.3252
23:45:30|16.324
23:45:31|16.324
23:45:33|16.324
23:45:33|16.324
23:45:34|16.3198
23:45:36|16.3198
23:45:36|16.3203
23:45:37|16.3203
23:45:38|16.3231
23:45:39|16.3222
23:45:40|16.3222
23:45:41|16.3227
23:45:42|16.3227
23:45:44|16.3227
23:45:44|16.3265
23:45:45|16.3265
23:45:46|16.3264
23:45:47|16.3264
23:45:48|16.3222
23:45:49|16.3222
23:45:50|16.3127
23:45:52|16.3078
23:45:53|16.3078
23:45:55|16.3086
23:45:55|16.3086
23:45:57|16.3086
23:45:58|16.3
23:45:59|16.3009
23:46:00|16.2993
23:46:01|16.2987
23:46:02|16.3051
23:46:03|16.2982
23:46:04|16.2982
23:46:05|16.294
23:46:06|16.2917
23:46:07|16.293
23:46:08|16.2964
23:46:09|16.2996
23:46:10|16.2942
23:46:11|16.2919
23:46:12|16.2919
23:46:13|16.2917
23:46:14|16.289
23:46:15|16.289
23:46:17|16.296
23:46:18|16.295
23:46:18|16.2829
23:46:20|16.2822
23:46:20|16.283
23:46:21|16.2822
23:46:23|16.2806
23:46:23|16.2733
23:46:24|16.2718
23:46:25|16.2752
23:46:26|16.273
23:46:28|16.2747
23:46:28|16.2698
23:46:29|16.2799
23:46:30|16.2795
23:46:31|16.2718
23:46:32|16.274
23:46:34|16.274
23:46:34|16.28
23:46:35|16.28
23:46:36|16.2799
23:46:37|16.2819
23:46:38|16.2833
23:46:39|16.2886
23:46:40|16.2887
23:46:41|16.2815
23:46:42|16.2782
23:46:43|16.2793
23:46:45|16.282
23:46:45|16.279
23:46:46|16.279
23:46:47|16.279
23:46:49|16.2694
23:46:49|16.2749
23:46:50|16.2744
23:46:51|16.272
23:46:53|16.273
23:46:54|16.2758
23:46:55|16.2711
23:46:57|16.27
23:46:57|16.2685
23:46:58|16.2685
23:47:00|16.2685
23:47:00|16.2685
23:47:02|16.2667
23:47:03|16.2667
23:47:03|16.2667
23:47:05|16.2729
23:47:06|16.273
23:47:06|16.2749
23:47:08|16.2775
23:47:08|16.2791
23:47:10|16.2791
23:47:11|16.2819
23:47:12|16.2847
23:47:12|16.2867
23:47:14|16.2925
23:47:15|16.288
23:47:16|16.298
23:47:17|16.3005
23:47:18|16.296
23:47:19|16.2966
23:47:19|16.292
23:47:21|16.2831
23:47:22|16.2729
23:47:23|16.2694
23:47:24|16.2751
23:47:25|16.2799
23:47:26|16.2803
23:47:27|16.2867
23:47:28|16.2924
23:47:29|16.2958
23:47:30|16.3001
23:47:30|16.3029
23:47:32|16.2961
23:47:33|16.2948
23:47:34|16.2948
23:47:35|16.293
23:47:36|16.3059
23:47:37|16.3069
23:47:38|16.3085
23:47:39|16.3063
23:47:40|16.3086
23:47:41|16.31
23:47:42|16.3089
23:47:43|16.3083
23:47:44|16.308
23:47:45|16.3047
23:47:46|16.3047
23:47:47|16.3047
23:47:48|16.3047
23:47:49|16.308
23:47:50|16.3089
23:47:51|16.3141
23:47:52|16.318
23:47:53|16.318
23:47:54|16.3121
23:47:55|16.3162
23:47:57|16.312
23:47:58|16.312
23:47:58|16.312
23:48:00|16.3156
23:48:01|16.3108
23:48:01|16.3015
23:48:02|16.3036
23:48:04|16.3001
23:48:05|16.3001
23:48:06|16.3054
23:48:06|16.3054
23:48:07|16.2981
23:48:09|16.28
23:48:10|16.2846
23:48:11|16.2841
23:48:12|16.2841
23:48:13|16.2841
23:48:14|16.284
23:48:15|16.2874
23:48:16|16.2929
23:48:17|16.2929
23:48:18|16.2885
23:48:19|16.2828
23:48:20|16.2822
23:48:21|16.2822
23:48:22|16.2801
23:48:23|16.2764
23:48:24|16.2721
23:48:25|16.2721
23:48:26|16.2721
23:48:27|16.2721
23:48:28|16.2721
23:48:29|16.2714
23:48:30|16.2712
23:48:31|16.2677
23:48:32|16.2713
23:48:33|16.2713
23:48:34|16.2712
23:48:35|16.2723
23:48:36|16.2709
23:48:37|16.271
23:48:38|16.2632
23:48:39|16.2655
23:48:40|16.2656
23:48:41|16.2656
23:48:42|16.2692
23:48:43|16.2753
23:48:44|16.2785
23:48:45|16.282
23:48:46|16.282
23:48:47|16.282
23:48:48|16.288
23:48:49|16.288
23:48:50|16.288
23:48:51|16.283
23:48:52|16.283
23:48:53|16.274
23:48:55|16.274
23:48:56|16.2685
23:48:58|16.2661
23:48:58|16.2725
23:49:00|16.2726
23:49:01|16.2661
23:49:02|16.2607
23:49:03|16.2638
23:49:04|16.2643
23:49:05|16.2616
23:49:06|16.2525
23:49:07|16.2558
23:49:08|16.2545
23:49:09|16.2558
23:49:10|16.2558
23:49:11|16.2558
23:49:12|16.2558
23:49:13|16.2614
23:49:14|16.2622
23:49:15|16.2609
23:49:16|16.2604
23:49:17|16.258
23:49:18|16.258
23:49:19|16.258
23:49:20|16.2575
23:49:21|16.2542
23:49:22|16.2542
23:49:23|16.2533
23:49:25|16.2495
23:49:25|16.2504
23:49:26|16.2504
23:49:28|16.2504
23:49:28|16.2485
23:49:30|16.2492
23:49:30|16.247
23:49:31|16.2469
23:49:32|16.2469
23:49:33|16.2462
23:49:34|16.2442
23:49:35|16.2444
23:49:36|16.2421
23:49:37|16.2408
23:49:38|16.2439
23:49:39|16.244
23:49:40|16.244
23:49:41|16.24
23:49:42|16.24
23:49:43|16.2418
23:49:44|16.2418
23:49:45|16.2399
23:49:46|16.248
23:49:47|16.248
23:49:48|16.2497
23:49:49|16.2516
23:49:50|16.2599
23:49:51|16.2621
23:49:52|16.2621
23:49:53|16.2688
23:49:54|16.2697
23:49:56|16.2569
23:49:58|16.2601
23:49:58|16.2605
23:49:59|16.2605
23:50:01|16.2602
23:50:02|16.2602
23:50:02|16.264
23:50:03|16.2654
23:50:04|16.2631
23:50:06|16.2631
23:50:06|16.263
23:50:08|16.263
23:50:09|16.2657
23:50:09|16.2657
23:50:10|16.2657
23:50:12|16.2588
23:50:12|16.2573
23:50:13|16.2559
23:50:15|16.2559
23:50:16|16.2547
23:50:17|16.2547
23:50:18|16.2477
23:50:19|16.2483
23:50:20|16.2483
23:50:21|16.2484
23:50:22|16.2481
23:50:23|16.2514
23:50:24|16.2514
23:50:25|16.2541
23:50:25|16.2543
23:50:26|16.2543
23:50:28|16.2554
23:50:29|16.2553
23:50:30|16.2593
23:50:30|16.2599
23:50:32|16.262
23:50:33|16.2636
23:50:33|16.2636
23:50:35|16.2636
23:50:35|16.2636
23:50:37|16.2636
23:50:38|16.2605
23:50:39|16.2605
23:50:40|16.2561
23:50:41|16.2566
23:50:42|16.2507
23:50:43|16.2506
23:50:44|16.2506
23:50:45|16.254
23:50:46|16.2579
23:50:47|16.2598
23:50:48|16.2598
23:50:49|16.2605
23:50:50|16.2619
23:50:51|16.2647
23:50:52|16.2647
23:50:53|16.2653
23:50:54|16.2653
23:50:55|16.2653
23:50:56|16.2653
23:50:57|16.2746
23:50:58|16.2733
23:50:59|16.2733
23:51:01|16.2743
23:51:01|16.2715
23:51:03|16.2663
23:51:04|16.2663
23:51:04|16.2663
23:51:06|16.2643
23:51:06|16.2652
23:51:07|16.2646
23:51:09|16.2609
23:51:10|16.2584
23:51:10|16.2551
23:51:12|16.2518
23:51:13|16.2558
23:51:14|16.2844
23:51:15|16.2842
23:51:16|16.2862
23:51:18|16.2875
23:51:18|16.2867
23:51:19|16.284
23:51:21|16.284
23:51:21|16.284
23:51:22|16.284
23:51:23|16.284
23:51:24|16.2803
23:51:25|16.2743
23:51:27|16.274
23:51:27|16.274
23:51:29|16.274
23:51:30|16.2699
23:51:30|16.2739
23:51:31|16.2739
23:51:32|16.2739
23:51:34|16.2739
23:51:35|16.2961
23:51:36|16.2921
23:51:37|16.2921
23:51:38|16.2921
23:51:39|16.292
23:51:40|16.2941
23:51:41|16.2963
23:51:42|16.2923
23:51:43|16.2971
23:51:44|16.2962
23:51:45|16.2962
23:51:46|16.2962
23:51:47|16.2962
23:51:48|16.2882
23:51:49|16.2882
23:51:51|16.2882
23:51:51|16.2741
23:51:52|16.2741
23:51:53|16.2741
23:51:55|16.2641
23:51:56|16.2641
23:51:58|16.2641
23:51:59|16.2641
23:51:59|16.267
23:52:00|16.2686
23:52:01|16.2686
23:52:02|16.2686
23:52:03|16.2658
23:52:05|16.2645
23:52:06|16.2655
23:52:06|16.2655
23:52:08|16.2655
23:52:08|16.266
23:52:10|16.2667
23:52:10|16.2667
23:52:13|16.2685
23:52:13|16.2635
23:52:14|16.2701
23:52:15|16.2667
23:52:16|16.2667
23:52:17|16.2667
23:52:19|16.2667
23:52:19|16.2667
23:52:21|16.266
23:52:22|16.266
23:52:23|16.2669
23:52:23|16.2666
23:52:25|16.2666
23:52:25|16.2666
23:52:26|16.2779
23:52:27|16.2779
23:52:28|16.2779
23:52:29|16.2779
23:52:30|16.2779
23:52:31|16.2856
23:52:33|16.2859
23:52:34|16.2969
23:52:34|16.297
23:52:35|16.303
23:52:36|16.303
23:52:37|16.303
23:52:38|16.3017
23:52:39|16.3017
23:52:40|16.3017
23:52:41|16.3017
23:52:43|16.3037
23:52:43|16.3002
23:52:44|16.2994
23:52:46|16.2994
23:52:47|16.2999
23:52:47|16.296
23:52:48|16.292
23:52:50|16.292
23:52:51|16.292
23:52:51|16.2904
23:52:52|16.2904
23:52:53|16.2856
23:52:54|16.2856
23:52:56|16.2856
23:52:56|16.2856
23:52:58|16.2799
23:52:59|16.2809
23:53:01|16.2809
23:53:02|16.2697
23:53:03|16.2697
23:53:04|16.2729
23:53:05|16.2766
23:53:06|16.2798
23:53:07|16.281
23:53:08|16.281
23:53:09|16.2781
23:53:10|16.2781
23:53:12|16.2781
23:53:13|16.2821
23:53:14|16.2821
23:53:14|16.2821
23:53:16|16.2821
23:53:16|16.2821
23:53:17|16.2821
23:53:18|16.281
23:53:19|16.2701
23:53:20|16.2701
23:53:21|16.2701
23:53:22|16.2701
23:53:24|16.2701
23:53:24|16.2701
23:53:25|16.2701
23:53:27|16.2765
23:53:27|16.2769
23:53:28|16.2769
23:53:29|16.2769
23:53:30|16.2769
23:53:31|16.2769
23:53:32|16.2769
23:53:33|16.277
23:53:34|16.277
23:53:35|16.277
23:53:37|16.277
23:53:38|16.277
23:53:38|16.277
23:53:39|16.277
23:53:41|16.2957
23:53:41|16.2922
23:53:42|16.2922
23:53:43|16.2922
23:53:45|16.295
23:53:45|16.3037
23:53:46|16.3037
23:53:47|16.3054
23:53:49|16.3056
23:53:49|16.31
23:53:50|16.31
23:53:52|16.31
23:53:52|16.31
23:53:53|16.31
23:53:54|16.3047
23:53:56|16.3047
23:53:57|16.3047
23:53:58|16.3047
23:53:58|16.305
23:53:59|16.305
23:54:00|16.3001
23:54:02|16.3001
23:54:03|16.311
23:54:04|16.3177
23:54:05|16.3191
23:54:06|16.32
23:54:08|16.32
23:54:09|16.32
23:54:09|16.32
23:54:10|16.32
23:54:11|16.3142
23:54:13|16.3149
23:54:14|16.3214
23:54:14|16.324
23:54:16|16.324
23:54:16|16.324
23:54:17|16.3246
23:54:19|16.3246
23:54:20|16.3245
23:54:20|16.3245
23:54:21|16.3314
23:54:22|16.3357
23:54:24|16.3335
23:54:25|16.326
23:54:26|16.3239
23:54:27|16.3257
23:54:28|16.33
23:54:28|16.331
23:54:30|16.324
23:54:30|16.324
23:54:31|16.322
23:54:33|16.32
23:54:34|16.3185
23:54:35|16.3185
23:54:36|16.3191
23:54:36|16.319
23:54:38|16.3083
23:54:39|16.3082
23:54:39|16.3064
23:54:40|16.3064
23:54:41|16.3064
23:54:43|16.3103
23:54:43|16.3079
23:54:44|16.3086
23:54:45|16.3111
23:54:46|16.3084
23:54:47|16.3084
23:54:48|16.3068
23:54:50|16.3012
23:54:51|16.2961
23:54:52|16.2931
23:54:52|16.3001
23:54:53|16.2989
23:54:55|16.2969
23:54:56|16.2986
23:54:57|16.2923
23:54:58|16.2926
23:54:59|16.2937
23:54:59|16.2936
23:55:02|16.2903
23:55:03|16.2904
23:55:04|16.2956
23:55:04|16.2882
23:55:06|16.2848
23:55:07|16.2848
23:55:08|16.29
23:55:09|16.288
23:55:10|16.2848
23:55:11|16.2856
23:55:12|16.2856
23:55:13|16.2926
23:55:14|16.2903
23:55:15|16.2914
23:55:16|16.2878
23:55:17|16.2868
23:55:18|16.2868
23:55:19|16.2908
23:55:20|16.2883
23:55:21|16.2807
23:55:22|16.28
23:55:23|16.2783
23:55:24|16.2782
23:55:25|16.2782
23:55:26|16.2745
23:55:27|16.2745
23:55:28|16.2744
23:55:29|16.2745
23:55:30|16.2745
23:55:31|16.274
23:55:32|16.2724
23:55:33|16.2724
23:55:34|16.28
23:55:35|16.2816
23:55:36|16.2803
23:55:37|16.2739
23:55:38|16.2692
23:55:39|16.2678
23:55:40|16.2675
23:55:41|16.2657
23:55:42|16.2678
23:55:43|16.2678
23:55:44|16.2699
23:55:45|16.27
23:55:46|16.2699
23:55:47|16.3114
23:55:48|16.3052
23:55:49|16.3001
23:55:50|16.3006
23:55:51|16.3
23:55:52|16.3
23:55:53|16.2955
23:55:54|16.2933
23:55:55|16.2932
23:55:56|16.294
23:55:57|16.2946
23:55:58|16.2947
23:55:59|16.2988
23:56:00|16.2981
23:56:01|16.298
23:56:03|16.2936
23:56:04|16.2924
23:56:05|16.2929
23:56:06|16.2915
23:56:07|16.2927
23:56:08|16.2927
23:56:09|16.2933
23:56:10|16.2905
23:56:11|16.2892
23:56:12|16.293
23:56:13|16.293
23:56:14|16.293
23:56:15|16.2903
23:56:16|16.2907
23:56:17|16.2868
23:56:18|16.2898
23:56:19|16.2868
23:56:20|16.2868
23:56:21|16.2846
23:56:22|16.288
23:56:23|16.288
23:56:24|16.288
23:56:25|16.2852
23:56:26|16.2845
23:56:27|16.2859
23:56:28|16.284
23:56:29|16.2827
23:56:30|16.2797
23:56:31|16.2794
23:56:32|16.2793
23:56:33|16.2818
23:56:34|16.2819
23:56:35|16.2819
23:56:36|16.2801
23:56:37|16.2819
23:56:38|16.2842
23:56:40|16.2841
23:56:40|16.2841
23:56:41|16.2842
23:56:42|16.2842
23:56:43|16.2822
23:56:44|16.2822
23:56:45|16.2822
23:56:47|16.282
23:56:47|16.2802
23:56:48|16.2802
23:56:50|16.2807
23:56:51|16.28
23:56:52|16.2788
23:56:53|16.2788
23:56:54|16.2813
23:56:55|16.2799
23:56:56|16.2799
23:56:56|16.2798
23:56:57|16.2807
23:56:58|16.2807
23:56:59|16.28
23:57:00|16.28
23:57:02|16.2819
23:57:03|16.2814
23:57:04|16.2814
23:57:05|16.281
23:57:06|16.2809
23:57:08|16.2839
23:57:08|16.2859
23:57:09|16.2859
23:57:10|16.2808
23:57:11|16.282
23:57:12|16.282
23:57:13|16.2799
23:57:14|16.2787
23:57:15|16.2787
23:57:16|16.2787
23:57:18|16.2732
23:57:18|16.2732
23:57:20|16.2845
23:57:20|16.2872
23:57:22|16.282
23:57:23|16.2812
23:57:23|16.2811
23:57:25|16.2766
23:57:25|16.2766
23:57:27|16.2767
23:57:27|16.2767
23:57:29|16.2767
23:57:29|16.2755
23:57:30|16.2758
23:57:32|16.2773
23:57:32|16.2839
23:57:34|16.2839
23:57:34|16.2819
23:57:35|16.2862
23:57:36|16.2894
23:57:37|16.2894
23:57:39|16.2894
23:57:39|16.2894
23:57:40|16.2894
23:57:41|16.2894
23:57:42|16.2871
23:57:43|16.2871
23:57:44|16.2871
23:57:46|16.2871
23:57:46|16.2871
23:57:48|16.2871
23:57:49|16.2773
23:57:49|16.2764
23:57:51|16.2764
23:57:52|16.2764
23:57:52|16.2757
23:57:53|16.2757
23:57:54|16.2757
23:57:56|16.2757
23:57:56|16.2757
23:57:57|16.2757
23:57:59|16.2796
23:58:00|16.2728
23:58:01|16.2729
23:58:02|16.2729
23:58:03|16.2729
23:58:04|16.2719
23:58:05|16.2719
23:58:06|16.2719
23:58:07|16.2719
23:58:08|16.2718
23:58:09|16.2715
23:58:10|16.2768
23:58:11|16.2766
23:58:12|16.2735
23:58:13|16.2735
23:58:14|16.2735
23:58:15|16.2735
23:58:17|16.2679
23:58:17|16.2667
23:58:18|16.2667
23:58:19|16.2667
23:58:20|16.2667
23:58:21|16.2667
23:58:22|16.2667
23:58:24|16.2643
23:58:24|16.2687
23:58:26|16.2687
23:58:26|16.2681
23:58:28|16.2655
23:58:29|16.2655
23:58:30|16.2643
23:58:30|16.2652
23:58:32|16.2652
23:58:33|16.2652
23:58:34|16.2643
23:58:34|16.262
23:58:36|16.2524
23:58:37|16.256
23:58:38|16.2519
23:58:38|16.2448
23:58:39|16.258
23:58:40|16.2713
23:58:42|16.2728
23:58:43|16.2768
23:58:43|16.287
23:58:44|16.28
23:58:46|16.2789
23:58:46|16.279
23:58:48|16.279
23:58:48|16.2801
23:58:50|16.2801
23:58:50|16.2801
23:58:52|16.279
23:58:53|16.279
23:58:54|16.2781
23:58:55|16.2781
23:58:56|16.277
23:58:57|16.277
23:58:58|16.2755
23:58:59|16.2755
23:59:00|16.2755
23:59:01|16.2755
23:59:02|16.2741
23:59:03|16.2741
23:59:04|16.2741
23:59:05|16.2661
23:59:07|16.266
23:59:08|16.2661
23:59:09|16.2622
23:59:10|16.2609
23:59:11|16.2596
23:59:12|16.2553
23:59:13|16.262
23:59:14|16.262
23:59:15|16.2609
23:59:16|16.261
23:59:17|16.261
23:59:18|16.261
23:59:19|16.261
23:59:20|16.261
23:59:21|16.2593
23:59:22|16.2593
23:59:23|16.2564
23:59:24|16.256
23:59:25|16.256
23:59:26|16.2569
23:59:27|16.2569
23:59:28|16.2568
23:59:29|16.2568
23:59:30|16.2552
23:59:31|16.2533
23:59:32|16.2533
23:59:33|16.258
23:59:34|16.2579
23:59:35|16.2579
23:59:36|16.2579
23:59:37|16.2565
23:59:38|16.2565
23:59:39|16.2565
23:59:40|16.2565
23:59:41|16.252
23:59:42|16.252
23:59:43|16.252
23:59:44|16.2533
23:59:46|16.2519
23:59:46|16.2516
23:59:48|16.2518
23:59:48|16.25
23:59:49|16.25
23:59:51|16.25
23:59:51|16.2461
23:59:52|16.2501
23:59:53|16.2501
23:59:55|16.2501
23:59:55|16.2501
23:59:56|16.2553
23:59:57|16.2534
23:59:58|16.2534
23:59:59|16.2534