00:00:01|15.4368
00:00:01|15.4368
00:00:03|15.4316
00:00:03|15.4277
00:00:04|15.4311
00:00:05|15.4331
00:00:07|15.4321
00:00:07|15.4262
00:00:08|15.4331
00:00:09|15.4254
00:00:10|15.4269
00:00:11|15.4265
00:00:12|15.4226
00:00:13|15.421
00:00:14|15.432
00:00:15|15.4306
00:00:17|15.4331
00:00:17|15.433
00:00:19|15.4379
00:00:20|15.437
00:00:21|15.4298
00:00:22|15.4331
00:00:23|15.4316
00:00:24|15.4256
00:00:25|15.4144
00:00:26|15.4153
00:00:27|15.4195
00:00:28|15.4166
00:00:29|15.4101
00:00:30|15.4103
00:00:31|15.4103
00:00:32|15.4041
00:00:33|15.4243
00:00:34|15.4261
00:00:35|15.4263
00:00:36|15.424
00:00:37|15.431
00:00:38|15.4257
00:00:39|15.434
00:00:40|15.4466
00:00:41|15.4446
00:00:42|15.452
00:00:43|15.4518
00:00:44|15.4661
00:00:45|15.462
00:00:46|15.4676
00:00:47|15.4671
00:00:49|15.468
00:00:49|15.4782
00:00:50|15.4722
00:00:51|15.4764
00:00:52|15.4781
00:00:53|15.4736
00:00:54|15.4707
00:00:55|15.4736
00:00:56|15.47
00:00:57|15.47
00:00:58|15.47
00:00:59|15.4705
00:01:00|15.4705
00:01:01|15.473
00:01:02|15.4621
00:01:03|15.4707
00:01:04|15.4729
00:01:05|15.4773
00:01:07|15.4761
00:01:07|15.4795
00:01:08|15.4762
00:01:09|15.478
00:01:10|15.4915
00:01:11|15.4932
00:01:12|15.5029
00:01:14|15.5058
00:01:15|15.5165
00:01:17|15.5251
00:01:17|15.5263
00:01:19|15.5325
00:01:20|15.5325
00:01:21|15.5292
00:01:21|15.5391
00:01:23|15.5501
00:01:24|15.5561
00:01:25|15.5622
00:01:25|15.5583
00:01:26|15.5598
00:01:29|15.558
00:01:29|15.5516
00:01:31|15.5597
00:01:31|15.5594
00:01:33|15.562
00:01:33|15.5748
00:01:34|15.5686
00:01:35|15.5729
00:01:36|15.5763
00:01:38|15.5825
00:01:38|15.5896
00:01:40|15.5961
00:01:40|15.5904
00:01:41|15.6
00:01:43|15.6023
00:01:43|15.6041
00:01:45|15.5999
00:01:45|15.6056
00:01:46|15.62
00:01:47|15.6227
00:01:48|15.6227
00:01:50|15.624
00:01:51|15.626
00:01:51|15.6238
00:01:53|15.6208
00:01:53|15.6235
00:01:54|15.632
00:01:55|15.6336
00:01:56|15.6281
00:01:57|15.6222
00:01:59|15.6115
00:02:00|15.604
00:02:00|15.596
00:02:02|15.5762
00:02:02|15.5829
00:02:03|15.5789
00:02:04|15.5819
00:02:06|15.5678
00:02:06|15.5718
00:02:07|15.5582
00:02:09|15.5529
00:02:10|15.5465
00:02:11|15.5546
00:02:12|15.5756
00:02:13|15.5711
00:02:14|15.5621
00:02:16|15.5764
00:02:17|15.5724
00:02:18|15.5726
00:02:20|15.57
00:02:21|15.55
00:02:22|15.5471
00:02:23|15.5346
00:02:24|15.5358
00:02:25|15.52
00:02:26|15.5263
00:02:27|15.5299
00:02:28|15.5314
00:02:29|15.5088
00:02:30|15.5059
00:02:31|15.5107
00:02:32|15.5202
00:02:33|15.5208
00:02:34|15.5233
00:02:35|15.5258
00:02:36|15.5181
00:02:38|15.5187
00:02:38|15.5187
00:02:39|15.5187
00:02:40|15.5258
00:02:41|15.5128
00:02:43|15.5172
00:02:43|15.5105
00:02:45|15.5046
00:02:46|15.503
00:02:47|15.5112
00:02:48|15.5202
00:02:48|15.5243
00:02:50|15.5268
00:02:51|15.53
00:02:51|15.53
00:02:52|15.526
00:02:53|15.5277
00:02:54|15.5265
00:02:55|15.5265
00:02:57|15.5181
00:02:58|15.5181
00:02:59|15.5167
00:03:00|15.5162
00:03:02|15.5179
00:03:02|15.5182
00:03:03|15.5136
00:03:04|15.5136
00:03:05|15.5136
00:03:07|15.52
00:03:07|15.52
00:03:09|15.5187
00:03:10|15.5231
00:03:11|15.5231
00:03:12|15.5152
00:03:13|15.5174
00:03:14|15.5206
00:03:16|15.5201
00:03:17|15.512
00:03:19|15.5074
00:03:20|15.5188
00:03:20|15.5168
00:03:21|15.51
00:03:23|15.5134
00:03:24|15.514
00:03:24|15.514
00:03:26|15.5088
00:03:27|15.504
00:03:28|15.487
00:03:29|15.4837
00:03:30|15.4851
00:03:31|15.4834
00:03:31|15.4837
00:03:32|15.4746
00:03:34|15.472
00:03:34|15.4614
00:03:35|15.464
00:03:36|15.4649
00:03:37|15.4649
00:03:38|15.4682
00:03:39|15.4679
00:03:40|15.4679
00:03:42|15.4608
00:03:43|15.4748
00:03:43|15.4821
00:03:45|15.4843
00:03:46|15.4765
00:03:47|15.4781
00:03:48|15.4734
00:03:48|15.4691
00:03:50|15.4708
00:03:51|15.4708
00:03:51|15.4619
00:03:52|15.4619
00:03:53|15.4599
00:03:54|15.4579
00:03:56|15.4643
00:03:56|15.4705
00:03:57|15.4666
00:03:58|15.4681
00:03:59|15.4671
00:04:00|15.4614
00:04:02|15.4549
00:04:02|15.45
00:04:04|15.4499
00:04:05|15.45
00:04:06|15.4498
00:04:06|15.4494
00:04:08|15.4503
00:04:09|15.4566
00:04:09|15.4569
00:04:10|15.4561
00:04:12|15.4659
00:04:13|15.466
00:04:14|15.466
00:04:15|15.466
00:04:17|15.466
00:04:17|15.4516
00:04:18|15.4499
00:04:20|15.4444
00:04:21|15.445
00:04:22|15.446
00:04:23|15.4512
00:04:24|15.4606
00:04:24|15.458
00:04:26|15.458
00:04:27|15.4533
00:04:28|15.4501
00:04:29|15.45
00:04:31|15.4508
00:04:31|15.4508
00:04:33|15.4484
00:04:33|15.4343
00:04:34|15.435
00:04:35|15.4144
00:04:36|15.4123
00:04:38|15.4049
00:04:39|15.3941
00:04:40|15.394
00:04:40|15.3729
00:04:41|15.3787
00:04:42|15.3762
00:04:44|15.3632
00:04:44|15.3541
00:04:45|15.354
00:04:46|15.3567
00:04:47|15.3657
00:04:49|15.3767
00:04:50|15.3826
00:04:50|15.3856
00:04:52|15.3856
00:04:53|15.3722
00:04:53|15.3866
00:04:54|15.386
00:04:55|15.3888
00:04:57|15.4023
00:04:58|15.3912
00:04:59|15.3759
00:05:00|15.3817
00:05:01|15.3633
00:05:02|15.3759
00:05:03|15.3658
00:05:05|15.3661
00:05:05|15.3721
00:05:06|15.368
00:05:08|15.3638
00:05:09|15.3721
00:05:10|15.376
00:05:11|15.3838
00:05:12|15.373
00:05:13|15.3663
00:05:14|15.358
00:05:15|15.3698
00:05:16|15.3595
00:05:17|15.3571
00:05:19|15.3702
00:05:20|15.3751
00:05:20|15.3831
00:05:22|15.3843
00:05:23|15.3943
00:05:24|15.3943
00:05:25|15.404
00:05:26|15.3821
00:05:26|15.3825
00:05:28|15.38
00:05:29|15.3942
00:05:30|15.4108
00:05:31|15.418
00:05:32|15.4332
00:05:33|15.4319
00:05:34|15.4362
00:05:35|15.4422
00:05:36|15.4457
00:05:37|15.4522
00:05:38|15.4489
00:05:39|15.4421
00:05:40|15.4437
00:05:41|15.4437
00:05:42|15.4472
00:05:43|15.4615
00:05:44|15.4622
00:05:45|15.4641
00:05:46|15.4695
00:05:47|15.4661
00:05:48|15.4785
00:05:49|15.4947
00:05:50|15.5037
00:05:51|15.5067
00:05:52|15.5093
00:05:53|15.5104
00:05:54|15.51
00:05:55|15.5097
00:05:56|15.512
00:05:57|15.5213
00:05:58|15.5189
00:05:59|15.512
00:06:00|15.4941
00:06:01|15.502
00:06:02|15.4967
00:06:03|15.4939
00:06:04|15.4959
00:06:05|15.4881
00:06:06|15.4881
00:06:07|15.4753
00:06:08|15.4753
00:06:09|15.464
00:06:10|15.4519
00:06:11|15.4483
00:06:12|15.4353
00:06:13|15.4289
00:06:15|15.424
00:06:15|15.4319
00:06:16|15.4283
00:06:17|15.428
00:06:18|15.4262
00:06:19|15.4316
00:06:21|15.4405
00:06:21|15.45
00:06:23|15.4501
00:06:24|15.4554
00:06:25|15.4601
00:06:25|15.4547
00:06:26|15.4609
00:06:28|15.4548
00:06:29|15.4579
00:06:30|15.4644
00:06:30|15.4637
00:06:31|15.4578
00:06:32|15.4608
00:06:33|15.4642
00:06:34|15.466
00:06:35|15.4799
00:06:36|15.4855
00:06:37|15.4881
00:06:39|15.4752
00:06:40|15.4762
00:06:41|15.4708
00:06:42|15.4751
00:06:42|15.4621
00:06:44|15.4689
00:06:44|15.4736
00:06:45|15.4718
00:06:46|15.4855
00:06:47|15.4844
00:06:49|15.4784
00:06:49|15.4657
00:06:50|15.4659
00:06:52|15.4669
00:06:53|15.468
00:06:53|15.468
00:06:55|15.468
00:06:55|15.4602
00:06:56|15.4602
00:06:57|15.4722
00:06:59|15.4722
00:06:59|15.4737
00:07:00|15.4752
00:07:01|15.474
00:07:03|15.4778
00:07:04|15.478
00:07:04|15.4673
00:07:05|15.4779
00:07:07|15.478
00:07:07|15.4819
00:07:09|15.4886
00:07:09|15.502
00:07:11|15.502
00:07:12|15.4992
00:07:12|15.5029
00:07:13|15.5217
00:07:14|15.5239
00:07:16|15.5251
00:07:17|15.52
00:07:18|15.52
00:07:19|15.52
00:07:21|15.5248
00:07:22|15.5161
00:07:23|15.5137
00:07:24|15.512
00:07:25|15.5056
00:07:26|15.5104
00:07:27|15.5172
00:07:28|15.5172
00:07:29|15.502
00:07:30|15.4928
00:07:31|15.4928
00:07:32|15.4928
00:07:33|15.4928
00:07:35|15.4905
00:07:36|15.4934
00:07:37|15.4923
00:07:37|15.4866
00:07:38|15.4901
00:07:40|15.4915
00:07:41|15.4932
00:07:42|15.4992
00:07:43|15.5037
00:07:44|15.5094
00:07:44|15.4987
00:07:46|15.4961
00:07:47|15.5099
00:07:48|15.5066
00:07:49|15.5066
00:07:50|15.5232
00:07:51|15.5229
00:07:52|15.5254
00:07:53|15.5254
00:07:54|15.5232
00:07:55|15.5213
00:07:56|15.529
00:07:57|15.5141
00:07:58|15.5135
00:07:59|15.5135
00:08:00|15.5142
00:08:01|15.53
00:08:02|15.537
00:08:03|15.5312
00:08:04|15.5457
00:08:05|15.5562
00:08:06|15.547
00:08:07|15.5458
00:08:08|15.5606
00:08:09|15.5568
00:08:10|15.5491
00:08:11|15.538
00:08:12|15.5305
00:08:13|15.5408
00:08:14|15.5641
00:08:15|15.5763
00:08:16|15.5887
00:08:17|15.5863
00:08:18|15.5942
00:08:19|15.5962
00:08:20|15.603
00:08:22|15.604
00:08:22|15.6127
00:08:24|15.6153
00:08:24|15.6299
00:08:25|15.6279
00:08:27|15.6371
00:08:27|15.6305
00:08:29|15.6361
00:08:30|15.6553
00:08:31|15.66
00:08:32|15.6489
00:08:33|15.6616
00:08:34|15.65
00:08:35|15.654
00:08:36|15.6598
00:08:37|15.6401
00:08:38|15.6518
00:08:40|15.6512
00:08:40|15.6648
00:08:42|15.6614
00:08:42|15.6607
00:08:44|15.6647
00:08:44|15.6688
00:08:45|15.662
00:08:46|15.6673
00:08:47|15.6729
00:08:48|15.6654
00:08:50|15.6659
00:08:51|15.6716
00:08:51|15.665
00:08:52|15.6745
00:08:53|15.674
00:08:55|15.694
00:08:55|15.6942
00:08:57|15.6999
00:08:57|15.708
00:08:58|15.6921
00:08:59|15.6901
00:09:01|15.7019
00:09:02|15.7018
00:09:02|15.7217
00:09:03|15.7303
00:09:05|15.7369
00:09:06|15.734
00:09:07|15.7383
00:09:08|15.7425
00:09:09|15.7432
00:09:10|15.754
00:09:11|15.7625
00:09:12|15.766
00:09:13|15.7799
00:09:14|15.786
00:09:16|15.808
00:09:16|15.812
00:09:17|15.8059
00:09:18|15.8139
00:09:19|15.8091
00:09:20|15.8121
00:09:21|15.824
00:09:23|15.8211
00:09:24|15.8199
00:09:24|15.844
00:09:25|15.8403
00:09:27|15.8362
00:09:27|15.8289
00:09:29|15.832
00:09:30|15.8259
00:09:31|15.8162
00:09:32|15.79
00:09:33|15.7888
00:09:34|15.7698
00:09:35|15.7712
00:09:36|15.7362
00:09:37|15.7139
00:09:38|15.7184
00:09:39|15.7295
00:09:40|15.7233
00:09:41|15.7421
00:09:42|15.7423
00:09:43|15.742
00:09:44|15.7229
00:09:45|15.7087
00:09:46|15.7161
00:09:47|15.7241
00:09:48|15.7312
00:09:49|15.736
00:09:50|15.7055
00:09:51|15.6939
00:09:52|15.6962
00:09:53|15.7022
00:09:54|15.7075
00:09:55|15.7045
00:09:56|15.7021
00:09:57|15.68
00:09:58|15.6847
00:10:00|15.6965
00:10:00|15.6792
00:10:01|15.6797
00:10:03|15.6621
00:10:05|15.6608
00:10:06|15.6541
00:10:07|15.6515
00:10:08|15.6334
00:10:09|15.6419
00:10:10|15.6328
00:10:11|15.6249
00:10:13|15.65
00:10:14|15.6658
00:10:15|15.6801
00:10:16|15.6729
00:10:17|15.672
00:10:18|15.674
00:10:19|15.6691
00:10:20|15.6654
00:10:21|15.6691
00:10:23|15.6606
00:10:23|15.6563
00:10:24|15.6579
00:10:26|15.6496
00:10:27|15.6582
00:10:27|15.656
00:10:29|15.6522
00:10:30|15.655
00:10:30|15.6659
00:10:32|15.6605
00:10:33|15.6594
00:10:33|15.6461
00:10:35|15.6365
00:10:36|15.6332
00:10:37|15.6301
00:10:38|15.6419
00:10:39|15.6418
00:10:40|15.6418
00:10:41|15.634
00:10:41|15.634
00:10:43|15.6484
00:10:44|15.645
00:10:45|15.6536
00:10:45|15.6605
00:10:47|15.6679
00:10:48|15.6581
00:10:49|15.6461
00:10:50|15.6449
00:10:51|15.6514
00:10:52|15.6576
00:10:53|15.6558
00:10:54|15.6606
00:10:55|15.668
00:10:56|15.664
00:10:57|15.664
00:10:58|15.65
00:10:59|15.6443
00:11:00|15.6413
00:11:01|15.6429
00:11:02|15.6343
00:11:03|15.6269
00:11:04|15.6235
00:11:05|15.625
00:11:06|15.608
00:11:07|15.6152
00:11:08|15.6173
00:11:09|15.6136
00:11:10|15.6125
00:11:11|15.6062
00:11:12|15.6059
00:11:14|15.6044
00:11:15|15.6079
00:11:16|15.6101
00:11:17|15.6148
00:11:18|15.6109
00:11:19|15.6061
00:11:20|15.6057
00:11:21|15.6074
00:11:22|15.606
00:11:23|15.602
00:11:24|15.6036
00:11:25|15.6139
00:11:26|15.6119
00:11:27|15.6038
00:11:28|15.6059
00:11:29|15.611
00:11:30|15.6125
00:11:31|15.6119
00:11:32|15.612
00:11:33|15.5934
00:11:34|15.592
00:11:35|15.592
00:11:36|15.594
00:11:37|15.6
00:11:38|15.6064
00:11:39|15.6099
00:11:40|15.611
00:11:41|15.6032
00:11:42|15.6032
00:11:43|15.6043
00:11:44|15.6109
00:11:45|15.6109
00:11:46|15.5885
00:11:47|15.5943
00:11:48|15.5927
00:11:49|15.5927
00:11:50|15.6035
00:11:51|15.6128
00:11:53|15.613
00:11:53|15.6129
00:11:54|15.603
00:11:55|15.5981
00:11:57|15.5961
00:11:57|15.5943
00:11:58|15.5921
00:11:59|15.5939
00:12:01|15.6
00:12:02|15.6042
00:12:02|15.6
00:12:04|15.6
00:12:04|15.6033
00:12:07|15.6046
00:12:07|15.5991
00:12:08|15.5978
00:12:09|15.5581
00:12:11|15.5568
00:12:11|15.5667
00:12:12|15.5752
00:12:14|15.5815
00:12:14|15.566
00:12:15|15.5489
00:12:17|15.5472
00:12:17|15.5419
00:12:18|15.54
00:12:19|15.5501
00:12:21|15.5396
00:12:21|15.5333
00:12:22|15.5255
00:12:23|15.5237
00:12:24|15.523
00:12:26|15.53
00:12:26|15.5312
00:12:28|15.5233
00:12:29|15.5399
00:12:30|15.5308
00:12:31|15.5378
00:12:32|15.5396
00:12:33|15.5391
00:12:34|15.5396
00:12:35|15.5383
00:12:36|15.5419
00:12:38|15.5419
00:12:38|15.5313
00:12:39|15.526
00:12:40|15.5248
00:12:41|15.5359
00:12:43|15.5359
00:12:43|15.5359
00:12:45|15.5368
00:12:45|15.5368
00:12:47|15.5394
00:12:47|15.536
00:12:48|15.5301
00:12:50|15.5321
00:12:50|15.5345
00:12:51|15.5383
00:12:52|15.5399
00:12:53|15.5399
00:12:54|15.5419
00:12:56|15.5743
00:12:56|15.5731
00:12:57|15.5901
00:12:58|15.5796
00:13:00|15.568
00:13:01|15.5617
00:13:01|15.542
00:13:03|15.5469
00:13:03|15.5315
00:13:05|15.5265
00:13:06|15.5262
00:13:07|15.5262
00:13:08|15.5316
00:13:10|15.5332
00:13:10|15.5305
00:13:11|15.5348
00:13:12|15.5302
00:13:14|15.5331
00:13:15|15.5427
00:13:16|15.546
00:13:17|15.5499
00:13:18|15.5499
00:13:19|15.5444
00:13:20|15.5457
00:13:21|15.5499
00:13:22|15.5499
00:13:24|15.5496
00:13:25|15.5378
00:13:25|15.5312
00:13:26|15.5328
00:13:27|15.53
00:13:28|15.53
00:13:29|15.5299
00:13:30|15.53
00:13:32|15.54
00:13:33|15.54
00:13:33|15.5381
00:13:35|15.5281
00:13:35|15.5268
00:13:37|15.5268
00:13:37|15.5275
00:13:38|15.5275
00:13:39|15.5275
00:13:41|15.5272
00:13:42|15.5216
00:13:43|15.514
00:13:44|15.5111
00:13:45|15.5115
00:13:46|15.5072
00:13:48|15.4992
00:13:48|15.4954
00:13:49|15.5001
00:13:50|15.4963
00:13:52|15.498
00:13:53|15.4804
00:13:54|15.4772
00:13:55|15.4713
00:13:56|15.47
00:13:57|15.4697
00:13:58|15.468
00:13:58|15.4805
00:14:00|15.4807
00:14:01|15.4783
00:14:01|15.466
00:14:03|15.468
00:14:05|15.4586
00:14:06|15.4578
00:14:07|15.4564
00:14:08|15.4676
00:14:09|15.4673
00:14:10|15.4673
00:14:11|15.4542
00:14:12|15.4711
00:14:13|15.47
00:14:14|15.4639
00:14:15|15.458
00:14:16|15.4557
00:14:17|15.4521
00:14:18|15.456
00:14:19|15.4545
00:14:20|15.4681
00:14:21|15.4695
00:14:22|15.4837
00:14:23|15.4714
00:14:24|15.4704
00:14:25|15.4639
00:14:26|15.478
00:14:27|15.4799
00:14:28|15.4799
00:14:30|15.4672
00:14:30|15.4709
00:14:31|15.4535
00:14:32|15.46
00:14:34|15.482
00:14:35|15.5011
00:14:36|15.5011
00:14:37|15.5235
00:14:37|15.5224
00:14:38|15.5384
00:14:40|15.5461
00:14:40|15.536
00:14:42|15.5474
00:14:43|15.5427
00:14:44|15.5427
00:14:45|15.539
00:14:46|15.5363
00:14:47|15.5281
00:14:48|15.5234
00:14:49|15.5428
00:14:50|15.5251
00:14:51|15.5175
00:14:52|15.5376
00:14:53|15.5321
00:14:54|15.5347
00:14:55|15.5347
00:14:56|15.5189
00:14:57|15.5234
00:14:58|15.525
00:14:59|15.525
00:15:00|15.525
00:15:01|15.525
00:15:02|15.525
00:15:04|15.4953
00:15:04|15.4996
00:15:05|15.4909
00:15:06|15.48
00:15:07|15.4792
00:15:09|15.4901
00:15:11|15.49
00:15:12|15.5028
00:15:13|15.4996
00:15:14|15.498
00:15:15|15.498
00:15:16|15.498
00:15:17|15.498
00:15:18|15.4892
00:15:19|15.4981
00:15:21|15.5111
00:15:21|15.5179
00:15:23|15.5158
00:15:24|15.5146
00:15:25|15.5015
00:15:25|15.4939
00:15:27|15.4865
00:15:28|15.4914
00:15:29|15.4864
00:15:30|15.498
00:15:31|15.5047
00:15:31|15.498
00:15:32|15.5353
00:15:34|15.5348
00:15:35|15.5449
00:15:36|15.5464
00:15:36|15.5374
00:15:38|15.5285
00:15:39|15.5474
00:15:40|15.5476
00:15:41|15.5476
00:15:42|15.5495
00:15:43|15.5464
00:15:44|15.5433
00:15:45|15.52
00:15:46|15.532
00:15:47|15.5495
00:15:48|15.5381
00:15:49|15.5398
00:15:50|15.546
00:15:51|15.556
00:15:52|15.5575
00:15:53|15.5524
00:15:54|15.5635
00:15:55|15.5637
00:15:56|15.5614
00:15:57|15.5521
00:15:58|15.5524
00:15:59|15.5581
00:16:00|15.547
00:16:01|15.5367
00:16:02|15.5323
00:16:03|15.5335
00:16:04|15.5344
00:16:05|15.5345
00:16:06|15.536
00:16:08|15.5179
00:16:09|15.5029
00:16:09|15.4969
00:16:11|15.491
00:16:12|15.5025
00:16:13|15.5044
00:16:13|15.5044
00:16:15|15.5208
00:16:16|15.5359
00:16:17|15.516
00:16:17|15.516
00:16:19|15.5104
00:16:20|15.4987
00:16:21|15.5039
00:16:23|15.5045
00:16:23|15.4981
00:16:24|15.4971
00:16:25|15.4971
00:16:27|15.4954
00:16:28|15.4879
00:16:29|15.4804
00:16:30|15.4762
00:16:31|15.4742
00:16:32|15.466
00:16:33|15.48
00:16:34|15.4837
00:16:36|15.491
00:16:36|15.4986
00:16:38|15.4999
00:16:39|15.4993
00:16:40|15.4774
00:16:41|15.4684
00:16:41|15.4633
00:16:43|15.4572
00:16:44|15.4587
00:16:44|15.4564
00:16:46|15.4564
00:16:46|15.4563
00:16:47|15.449
00:16:49|15.4535
00:16:50|15.4549
00:16:51|15.4596
00:16:51|15.4536
00:16:53|15.4465
00:16:54|15.4564
00:16:55|15.4594
00:16:56|15.4619
00:16:57|15.476
00:16:58|15.4835
00:16:59|15.4868
00:17:00|15.4983
00:17:01|15.5001
00:17:02|15.4954
00:17:03|15.472
00:17:04|15.4702
00:17:05|15.4609
00:17:06|15.4639
00:17:07|15.4609
00:17:08|15.4648
00:17:09|15.478
00:17:10|15.478
00:17:11|15.476
00:17:13|15.475
00:17:13|15.4747
00:17:15|15.4656
00:17:16|15.4787
00:17:16|15.4719
00:17:17|15.4575
00:17:18|15.4565
00:17:19|15.4666
00:17:21|15.4561
00:17:22|15.4544
00:17:23|15.4569
00:17:24|15.4658
00:17:25|15.4676
00:17:26|15.4721
00:17:27|15.4707
00:17:28|15.4772
00:17:29|15.4756
00:17:30|15.4811
00:17:31|15.4919
00:17:32|15.4916
00:17:33|15.5028
00:17:34|15.4948
00:17:35|15.4916
00:17:36|15.5076
00:17:38|15.5108
00:17:38|15.5161
00:17:39|15.5018
00:17:40|15.4975
00:17:41|15.4975
00:17:42|15.4851
00:17:43|15.5012
00:17:44|15.5052
00:17:45|15.51
00:17:46|15.5299
00:17:47|15.5361
00:17:48|15.5441
00:17:49|15.5396
00:17:51|15.5316
00:17:51|15.5253
00:17:52|15.5231
00:17:54|15.5141
00:17:54|15.5103
00:17:56|15.5092
00:17:57|15.5391
00:17:57|15.5443
00:17:58|15.546
00:17:59|15.5491
00:18:00|15.5555
00:18:01|15.552
00:18:02|15.538
00:18:03|15.526
00:18:05|15.5223
00:18:05|15.5268
00:18:06|15.5312
00:18:08|15.5222
00:18:09|15.5332
00:18:09|15.5326
00:18:10|15.5371
00:18:11|15.5324
00:18:13|15.5337
00:18:13|15.538
00:18:15|15.546
00:18:15|15.5539
00:18:16|15.5537
00:18:18|15.5506
00:18:18|15.5547
00:18:19|15.5501
00:18:20|15.5531
00:18:22|15.5639
00:18:23|15.5595
00:18:25|15.5579
00:18:26|15.5658
00:18:26|15.5639
00:18:28|15.5637
00:18:29|15.57
00:18:29|15.5664
00:18:31|15.574
00:18:32|15.5784
00:18:33|15.5821
00:18:33|15.59
00:18:35|15.5895
00:18:36|15.5914
00:18:37|15.59
00:18:38|15.586
00:18:39|15.5899
00:18:40|15.5939
00:18:41|15.612
00:18:42|15.6042
00:18:43|15.61
00:18:44|15.612
00:18:45|15.6159
00:18:46|15.6171
00:18:47|15.614
00:18:48|15.6199
00:18:49|15.6165
00:18:50|15.634
00:18:51|15.6334
00:18:52|15.6301
00:18:53|15.6293
00:18:54|15.6282
00:18:55|15.6241
00:18:56|15.6372
00:18:57|15.6385
00:18:58|15.6258
00:18:59|15.6261
00:19:00|15.62
00:19:01|15.6089
00:19:02|15.598
00:19:03|15.6062
00:19:04|15.6043
00:19:05|15.6063
00:19:07|15.6105
00:19:08|15.611
00:19:08|15.6142
00:19:09|15.6262
00:19:10|15.6299
00:19:11|15.6304
00:19:12|15.6259
00:19:13|15.634
00:19:14|15.6412
00:19:16|15.62
00:19:17|15.6116
00:19:17|15.5956
00:19:18|15.5937
00:19:19|15.5957
00:19:20|15.594
00:19:22|15.5922
00:19:23|15.5972
00:19:25|15.5972
00:19:26|15.5927
00:19:27|15.5931
00:19:28|15.5873
00:19:29|15.5834
00:19:31|15.586
00:19:31|15.586
00:19:32|15.5817
00:19:34|15.5907
00:19:35|15.5909
00:19:35|15.5825
00:19:36|15.5828
00:19:37|15.586
00:19:39|15.584
00:19:40|15.584
00:19:41|15.5765
00:19:42|15.574
00:19:42|15.56
00:19:43|15.56
00:19:45|15.5662
00:19:45|15.572
00:19:47|15.5789
00:19:47|15.585
00:19:48|15.5852
00:19:49|15.5845
00:19:50|15.5775
00:19:51|15.57
00:19:52|15.5604
00:19:53|15.5524
00:19:55|15.5577
00:19:56|15.5596
00:19:56|15.554
00:19:58|15.554
00:19:59|15.5628
00:20:00|15.5628
00:20:00|15.5628
00:20:02|15.56
00:20:03|15.5502
00:20:04|15.5445
00:20:05|15.5479
00:20:06|15.558
00:20:07|15.554
00:20:08|15.547
00:20:09|15.5486
00:20:10|15.5591
00:20:11|15.5599
00:20:12|15.5636
00:20:13|15.5692
00:20:14|15.5604
00:20:15|15.5541
00:20:16|15.5582
00:20:17|15.5629
00:20:18|15.5629
00:20:19|15.5736
00:20:20|15.5767
00:20:21|15.5779
00:20:22|15.562
00:20:23|15.5617
00:20:24|15.5604
00:20:25|15.5588
00:20:26|15.576
00:20:28|15.576
00:20:28|15.5759
00:20:30|15.57
00:20:30|15.579
00:20:32|15.579
00:20:32|15.5821
00:20:34|15.5821
00:20:35|15.5821
00:20:36|15.5821
00:20:36|15.5823
00:20:37|15.5823
00:20:39|15.576
00:20:40|15.5624
00:20:41|15.556
00:20:42|15.5561
00:20:43|15.5525
00:20:43|15.5533
00:20:45|15.5543
00:20:46|15.5543
00:20:46|15.558
00:20:48|15.5391
00:20:48|15.5417
00:20:49|15.5461
00:20:50|15.5472
00:20:52|15.546
00:20:52|15.5352
00:20:54|15.5227
00:20:54|15.5198
00:20:56|15.5058
00:20:57|15.5058
00:20:58|15.514
00:20:58|15.5267
00:21:00|15.5317
00:21:01|15.5373
00:21:01|15.5302
00:21:02|15.5261
00:21:03|15.5359
00:21:05|15.5353
00:21:06|15.5317
00:21:07|15.5357
00:21:08|15.534
00:21:08|15.5398
00:21:09|15.5317
00:21:11|15.5317
00:21:11|15.5317
00:21:12|15.5412
00:21:14|15.5409
00:21:15|15.5366
00:21:16|15.5421
00:21:17|15.5466
00:21:18|15.5236
00:21:19|15.5108
00:21:20|15.5095
00:21:21|15.5048
00:21:22|15.5023
00:21:23|15.5099
00:21:24|15.504
00:21:25|15.5014
00:21:26|15.496
00:21:27|15.496
00:21:28|15.4997
00:21:29|15.4996
00:21:30|15.4996
00:21:31|15.498
00:21:32|15.4939
00:21:33|15.4883
00:21:34|15.4773
00:21:35|15.48
00:21:36|15.4859
00:21:37|15.4939
00:21:38|15.4984
00:21:39|15.4958
00:21:40|15.4884
00:21:41|15.4825
00:21:42|15.4779
00:21:43|15.474
00:21:44|15.4757
00:21:45|15.4868
00:21:46|15.4893
00:21:47|15.475
00:21:48|15.4702
00:21:49|15.4656
00:21:50|15.4658
00:21:51|15.4647
00:21:52|15.4553
00:21:53|15.464
00:21:54|15.4614
00:21:55|15.4596
00:21:56|15.4637
00:21:57|15.4682
00:21:59|15.4747
00:22:00|15.4835
00:22:00|15.4854
00:22:01|15.478
00:22:02|15.4644
00:22:03|15.4634
00:22:04|15.4509
00:22:05|15.4564
00:22:07|15.4536
00:22:07|15.458
00:22:09|15.4551
00:22:10|15.4571
00:22:10|15.4539
00:22:12|15.4522
00:22:13|15.4709
00:22:14|15.4784
00:22:15|15.4878
00:22:16|15.482
00:22:17|15.482
00:22:18|15.472
00:22:19|15.4732
00:22:20|15.4772
00:22:21|15.478
00:22:22|15.4732
00:22:23|15.468
00:22:24|15.4669
00:22:25|15.4676
00:22:27|15.4644
00:22:28|15.4628
00:22:29|15.4749
00:22:30|15.467
00:22:31|15.464
00:22:32|15.4567
00:22:33|15.4532
00:22:34|15.4532
00:22:36|15.4578
00:22:36|15.4501
00:22:37|15.4537
00:22:38|15.4498
00:22:39|15.4438
00:22:40|15.444
00:22:41|15.4458
00:22:42|15.4481
00:22:43|15.4481
00:22:44|15.4517
00:22:45|15.4556
00:22:46|15.4582
00:22:48|15.4498
00:22:48|15.4496
00:22:49|15.4537
00:22:50|15.4476
00:22:51|15.4474
00:22:52|15.4554
00:22:53|15.4652
00:22:54|15.4653
00:22:56|15.462
00:22:56|15.4569
00:22:57|15.4606
00:22:58|15.4577
00:22:59|15.4577
00:23:01|15.4482
00:23:02|15.4444
00:23:02|15.4519
00:23:03|15.4484
00:23:04|15.446
00:23:05|15.4454
00:23:06|15.4256
00:23:07|15.4138
00:23:08|15.418
00:23:10|15.4175
00:23:10|15.4139
00:23:11|15.4107
00:23:13|15.4133
00:23:14|15.4133
00:23:14|15.4132
00:23:15|15.422
00:23:16|15.4221
00:23:17|15.4332
00:23:18|15.4361
00:23:19|15.4235
00:23:20|15.4018
00:23:21|15.3968
00:23:22|15.3989
00:23:24|15.3975
00:23:25|15.3975
00:23:25|15.3932
00:23:26|15.3966
00:23:28|15.415
00:23:29|15.416
00:23:31|15.4364
00:23:32|15.426
00:23:33|15.4241
00:23:34|15.4127
00:23:34|15.4161
00:23:36|15.4178
00:23:37|15.4106
00:23:38|15.4047
00:23:39|15.4046
00:23:40|15.3995
00:23:41|15.3993
00:23:42|15.3985
00:23:43|15.3968
00:23:44|15.3998
00:23:45|15.396
00:23:46|15.4062
00:23:47|15.4115
00:23:48|15.407
00:23:49|15.4139
00:23:50|15.412
00:23:51|15.3886
00:23:52|15.388
00:23:53|15.3888
00:23:54|15.3827
00:23:55|15.3879
00:23:56|15.3827
00:23:57|15.3751
00:23:58|15.369
00:23:59|15.3658
00:24:00|15.3604
00:24:01|15.364
00:24:02|15.3657
00:24:04|15.3833
00:24:05|15.3772
00:24:06|15.3773
00:24:07|15.3754
00:24:07|15.3763
00:24:09|15.3711
00:24:10|15.3592
00:24:10|15.3554
00:24:12|15.353
00:24:13|15.3747
00:24:14|15.3757
00:24:15|15.3777
00:24:16|15.3757
00:24:16|15.385
00:24:17|15.3854
00:24:19|15.3834
00:24:19|15.3799
00:24:21|15.3774
00:24:22|15.371
00:24:23|15.3681
00:24:23|15.3629
00:24:25|15.3629
00:24:26|15.3579
00:24:27|15.3629
00:24:29|15.3562
00:24:30|15.3646
00:24:30|15.375
00:24:33|15.3694
00:24:34|15.3655
00:24:34|15.3686
00:24:36|15.375
00:24:37|15.3655
00:24:38|15.3585
00:24:39|15.3562
00:24:40|15.3531
00:24:40|15.353
00:24:42|15.3526
00:24:43|15.3542
00:24:44|15.3569
00:24:45|15.3581
00:24:46|15.3581
00:24:47|15.3582
00:24:48|15.3625
00:24:49|15.3678
00:24:50|15.3623
00:24:51|15.3615
00:24:52|15.3554
00:24:54|15.3544
00:24:54|15.3563
00:24:56|15.3589
00:24:56|15.359
00:24:58|15.359
00:24:59|15.3548
00:25:00|15.3493
00:25:01|15.3474
00:25:01|15.3463
00:25:04|15.3489
00:25:05|15.3469
00:25:05|15.3683
00:25:07|15.3589
00:25:08|15.358
00:25:09|15.3621
00:25:10|15.3619
00:25:11|15.356
00:25:12|15.356
00:25:13|15.3483
00:25:14|15.3476
00:25:15|15.344
00:25:16|15.342
00:25:17|15.3409
00:25:18|15.3495
00:25:19|15.3495
00:25:20|15.3419
00:25:21|15.3437
00:25:22|15.3333
00:25:23|15.334
00:25:25|15.3373
00:25:25|15.3483
00:25:26|15.356
00:25:27|15.358
00:25:29|15.342
00:25:31|15.3345
00:25:32|15.3291
00:25:33|15.3354
00:25:34|15.34
00:25:35|15.34
00:25:36|15.3538
00:25:36|15.3541
00:25:37|15.3543
00:25:38|15.372
00:25:39|15.3788
00:25:41|15.3781
00:25:42|15.374
00:25:42|15.3738
00:25:44|15.3658
00:25:45|15.3638
00:25:46|15.3645
00:25:47|15.3672
00:25:48|15.3574
00:25:49|15.3601
00:25:50|15.3381
00:25:51|15.3361
00:25:52|15.3264
00:25:53|15.322
00:25:54|15.314
00:25:55|15.3121
00:25:56|15.3132
00:25:57|15.3162
00:25:58|15.3117
00:25:59|15.3076
00:26:00|15.3103
00:26:01|15.3087
00:26:02|15.3114
00:26:03|15.3059
00:26:04|15.3016
00:26:05|15.3004
00:26:06|15.3199
00:26:07|15.3205
00:26:08|15.3162
00:26:10|15.324
00:26:10|15.3167
00:26:11|15.3062
00:26:12|15.3039
00:26:14|15.3111
00:26:14|15.318
00:26:16|15.314
00:26:16|15.317
00:26:18|15.3137
00:26:19|15.2943
00:26:19|15.297
00:26:20|15.2984
00:26:22|15.2938
00:26:23|15.2938
00:26:24|15.3018
00:26:25|15.3081
00:26:26|15.2999
00:26:27|15.2961
00:26:28|15.2961
00:26:29|15.3086
00:26:31|15.3041
00:26:32|15.2931
00:26:33|15.2939
00:26:34|15.2955
00:26:36|15.2872
00:26:36|15.2872
00:26:38|15.2871
00:26:38|15.2908
00:26:40|15.2958
00:26:40|15.2894
00:26:42|15.2814
00:26:42|15.2804
00:26:44|15.2714
00:26:44|15.254
00:26:46|15.2619
00:26:46|15.2621
00:26:48|15.2686
00:26:48|15.2601
00:26:49|15.2498
00:26:50|15.2322
00:26:51|15.218
00:26:52|15.2162
00:26:54|15.2139
00:26:55|15.2118
00:26:56|15.2145
00:26:57|15.2089
00:26:58|15.2048
00:26:59|15.2098
00:27:00|15.2097
00:27:01|15.2146
00:27:02|15.2237
00:27:03|15.2358
00:27:03|15.2437
00:27:04|15.2539
00:27:05|15.2462
00:27:06|15.2377
00:27:08|15.2509
00:27:09|15.2527
00:27:10|15.2411
00:27:11|15.2378
00:27:12|15.245
00:27:13|15.2638
00:27:14|15.2622
00:27:15|15.2663
00:27:16|15.2749
00:27:17|15.2813
00:27:18|15.264
00:27:19|15.2588
00:27:20|15.2597
00:27:21|15.26
00:27:22|15.252
00:27:23|15.2543
00:27:24|15.2479
00:27:25|15.2468
00:27:26|15.2536
00:27:27|15.2421
00:27:28|15.2473
00:27:29|15.2385
00:27:30|15.2379
00:27:32|15.2493
00:27:32|15.2525
00:27:33|15.2526
00:27:35|15.2561
00:27:36|15.2581
00:27:36|15.2638
00:27:38|15.2561
00:27:39|15.2444
00:27:40|15.2427
00:27:40|15.2427
00:27:42|15.2494
00:27:43|15.2403
00:27:44|15.2506
00:27:44|15.261
00:27:46|15.272
00:27:46|15.2708
00:27:48|15.2605
00:27:49|15.2539
00:27:50|15.2621
00:27:51|15.2583
00:27:52|15.2457
00:27:53|15.2458
00:27:54|15.2445
00:27:55|15.2519
00:27:56|15.2579
00:27:57|15.2572
00:27:58|15.2689
00:27:59|15.28
00:28:00|15.2818
00:28:01|15.288
00:28:02|15.2901
00:28:03|15.2963
00:28:04|15.2977
00:28:05|15.3046
00:28:06|15.3058
00:28:07|15.3084
00:28:08|15.3022
00:28:09|15.294
00:28:10|15.2999
00:28:11|15.3022
00:28:12|15.3116
00:28:13|15.3214
00:28:14|15.3252
00:28:15|15.3232
00:28:16|15.3091
00:28:17|15.312
00:28:18|15.3056
00:28:19|15.3232
00:28:20|15.3232
00:28:21|15.3388
00:28:23|15.341
00:28:23|15.3427
00:28:25|15.3428
00:28:26|15.332
00:28:27|15.3457
00:28:28|15.3493
00:28:29|15.3474
00:28:30|15.3487
00:28:30|15.3461
00:28:33|15.3548
00:28:33|15.3492
00:28:35|15.354
00:28:36|15.3522
00:28:36|15.3539
00:28:38|15.3488
00:28:39|15.3475
00:28:40|15.3469
00:28:41|15.3574
00:28:42|15.3541
00:28:43|15.3572
00:28:44|15.3746
00:28:45|15.38
00:28:46|15.3832
00:28:47|15.3841
00:28:48|15.388
00:28:49|15.3771
00:28:50|15.3846
00:28:51|15.374
00:28:52|15.374
00:28:53|15.374
00:28:54|15.374
00:28:55|15.374
00:28:56|15.3758
00:28:57|15.3773
00:28:58|15.3804
00:28:59|15.3913
00:29:00|15.38
00:29:01|15.3922
00:29:02|15.3963
00:29:03|15.3993
00:29:04|15.4077
00:29:05|15.4021
00:29:06|15.4159
00:29:07|15.4147
00:29:08|15.4169
00:29:09|15.4041
00:29:10|15.406
00:29:11|15.4149
00:29:13|15.416
00:29:13|15.4177
00:29:14|15.421
00:29:15|15.4248
00:29:16|15.4242
00:29:17|15.4242
00:29:18|15.4242
00:29:19|15.4321
00:29:20|15.426
00:29:21|15.4253
00:29:22|15.4257
00:29:23|15.4257
00:29:24|15.4299
00:29:26|15.4282
00:29:26|15.4346
00:29:27|15.434
00:29:28|15.4234
00:29:29|15.4342
00:29:30|15.4341
00:29:31|15.4342
00:29:33|15.4312
00:29:34|15.434
00:29:35|15.435
00:29:36|15.4176
00:29:37|15.4078
00:29:38|15.4094
00:29:39|15.4167
00:29:40|15.4193
00:29:41|15.4225
00:29:42|15.4342
00:29:43|15.4299
00:29:44|15.4326
00:29:45|15.4323
00:29:46|15.4331
00:29:47|15.4321
00:29:48|15.4427
00:29:49|15.4489
00:29:50|15.4427
00:29:51|15.4379
00:29:52|15.4413
00:29:53|15.4598
00:29:54|15.454
00:29:55|15.4523
00:29:56|15.4562
00:29:57|15.4597
00:29:58|15.4597
00:29:59|15.454
00:30:00|15.454
00:30:01|15.4502
00:30:02|15.4528
00:30:03|15.4543
00:30:04|15.446
00:30:05|15.446
00:30:06|15.4435
00:30:07|15.443
00:30:08|15.439
00:30:09|15.4112
00:30:10|15.4019
00:30:11|15.4145
00:30:13|15.3992
00:30:13|15.3912
00:30:14|15.3878
00:30:15|15.3925
00:30:16|15.3839
00:30:17|15.3885
00:30:18|15.4046
00:30:19|15.3901
00:30:20|15.3866
00:30:21|15.3998
00:30:22|15.4116
00:30:24|15.4076
00:30:24|15.3967
00:30:25|15.406
00:30:27|15.4053
00:30:27|15.3812
00:30:28|15.371
00:30:29|15.35
00:30:30|15.3363
00:30:31|15.3469
00:30:32|15.3362
00:30:34|15.328
00:30:35|15.3221
00:30:36|15.3133
00:30:37|15.3022
00:30:38|15.3023
00:30:39|15.302
00:30:40|15.3042
00:30:42|15.3035
00:30:42|15.3002
00:30:43|15.3002
00:30:44|15.299
00:30:46|15.3043
00:30:46|15.2852
00:30:48|15.286
00:30:48|15.2853
00:30:49|15.2759
00:30:50|15.2879
00:30:51|15.3
00:30:52|15.3053
00:30:53|15.2888
00:30:54|15.2852
00:30:55|15.3018
00:30:56|15.2923
00:30:58|15.2845
00:30:59|15.2845
00:31:00|15.2893
00:31:00|15.3142
00:31:02|15.3164
00:31:02|15.3067
00:31:04|15.326
00:31:05|15.3227
00:31:06|15.3352
00:31:07|15.3377
00:31:08|15.3247
00:31:09|15.3191
00:31:10|15.3182
00:31:11|15.3148
00:31:12|15.3082
00:31:13|15.3053
00:31:14|15.3155
00:31:15|15.3148
00:31:16|15.3144
00:31:17|15.3004
00:31:18|15.307
00:31:19|15.304
00:31:20|15.2844
00:31:21|15.2725
00:31:22|15.28
00:31:23|15.2749
00:31:24|15.2746
00:31:25|15.2765
00:31:26|15.2743
00:31:27|15.2776
00:31:28|15.286
00:31:29|15.2923
00:31:30|15.2914
00:31:31|15.2855
00:31:32|15.2825
00:31:33|15.2699
00:31:34|15.282
00:31:35|15.2781
00:31:36|15.2862
00:31:37|15.291
00:31:39|15.299
00:31:39|15.3045
00:31:41|15.3201
00:31:42|15.3187
00:31:43|15.3245
00:31:43|15.3158
00:31:45|15.3158
00:31:45|15.3142
00:31:47|15.2999
00:31:48|15.2964
00:31:49|15.2957
00:31:49|15.29
00:31:51|15.295
00:31:51|15.2988
00:31:53|15.312
00:31:54|15.316
00:31:55|15.3103
00:31:57|15.2931
00:31:57|15.2957
00:31:58|15.3044
00:31:59|15.3044
00:32:00|15.3133
00:32:01|15.3187
00:32:02|15.3063
00:32:04|15.3011
00:32:04|15.2993
00:32:05|15.286
00:32:06|15.2855
00:32:07|15.2766
00:32:08|15.284
00:32:09|15.2812
00:32:10|15.2734
00:32:11|15.278
00:32:12|15.2839
00:32:13|15.275
00:32:14|15.2794
00:32:15|15.2718
00:32:17|15.2708
00:32:17|15.2551
00:32:18|15.254
00:32:20|15.2445
00:32:21|15.2441
00:32:22|15.248
00:32:23|15.2435
00:32:24|15.2399
00:32:25|15.2333
00:32:26|15.2256
00:32:27|15.2255
00:32:28|15.2231
00:32:29|15.2283
00:32:30|15.232
00:32:31|15.2139
00:32:32|15.2115
00:32:33|15.2062
00:32:34|15.2122
00:32:35|15.2145
00:32:37|15.2061
00:32:37|15.2024
00:32:38|15.1959
00:32:40|15.1959
00:32:40|15.208
00:32:42|15.2031
00:32:43|15.202
00:32:44|15.202
00:32:45|15.2084
00:32:46|15.2184
00:32:47|15.2222
00:32:48|15.226
00:32:48|15.216
00:32:50|15.1972
00:32:51|15.1912
00:32:51|15.1908
00:32:53|15.1909
00:32:54|15.1906
00:32:55|15.1906
00:32:56|15.2099
00:32:57|15.2034
00:32:58|15.1901
00:33:00|15.1999
00:33:00|15.1868
00:33:01|15.1901
00:33:03|15.1867
00:33:04|15.1878
00:33:05|15.2016
00:33:06|15.1899
00:33:07|15.196
00:33:08|15.194
00:33:09|15.2059
00:33:10|15.2024
00:33:11|15.2185
00:33:12|15.2
00:33:13|15.1926
00:33:14|15.186
00:33:15|15.186
00:33:16|15.19
00:33:17|15.1936
00:33:18|15.2058
00:33:19|15.2082
00:33:20|15.2225
00:33:21|15.2386
00:33:22|15.2431
00:33:22|15.226
00:33:23|15.2243
00:33:24|15.233
00:33:26|15.2302
00:33:26|15.2168
00:33:27|15.2167
00:33:28|15.2072
00:33:29|15.2032
00:33:31|15.2022
00:33:32|15.1925
00:33:33|15.1961
00:33:34|15.2008
00:33:35|15.209
00:33:36|15.2103
00:33:37|15.2103
00:33:38|15.2254
00:33:39|15.229
00:33:40|15.2394
00:33:41|15.2373
00:33:42|15.2297
00:33:43|15.2226
00:33:44|15.2167
00:33:46|15.2037
00:33:47|15.2074
00:33:48|15.1999
00:33:49|15.2002
00:33:50|15.202
00:33:51|15.2161
00:33:52|15.2107
00:33:53|15.208
00:33:54|15.2179
00:33:55|15.2077
00:33:56|15.2093
00:33:57|15.1988
00:33:58|15.1906
00:33:59|15.1817
00:34:00|15.1807
00:34:01|15.1756
00:34:02|15.177
00:34:03|15.177
00:34:04|15.1768
00:34:05|15.175
00:34:06|15.176
00:34:07|15.1666
00:34:09|15.1642
00:34:10|15.167
00:34:11|15.1608
00:34:12|15.1597
00:34:12|15.1658
00:34:13|15.167
00:34:15|15.1699
00:34:15|15.169
00:34:17|15.1678
00:34:18|15.1649
00:34:18|15.1649
00:34:19|15.1649
00:34:21|15.1666
00:34:21|15.1585
00:34:22|15.1594
00:34:23|15.1585
00:34:24|15.1576
00:34:25|15.1421
00:34:26|15.144
00:34:27|15.1401
00:34:28|15.1395
00:34:29|15.1368
00:34:30|15.1542
00:34:31|15.1531
00:34:32|15.1621
00:34:33|15.17
00:34:34|15.1737
00:34:35|15.1721
00:34:36|15.1859
00:34:37|15.182
00:34:38|15.1741
00:34:39|15.162
00:34:40|15.1561
00:34:42|15.153
00:34:43|15.1565
00:34:44|15.1617
00:34:45|15.1599
00:34:45|15.1807
00:34:46|15.1801
00:34:48|15.185
00:34:49|15.1832
00:34:50|15.1771
00:34:50|15.1678
00:34:52|15.1685
00:34:53|15.178
00:34:54|15.1783
00:34:55|15.17
00:34:56|15.1657
00:34:57|15.176
00:34:58|15.166
00:34:59|15.1557
00:35:00|15.17
00:35:01|15.1907
00:35:02|15.2
00:35:03|15.2019
00:35:04|15.2058
00:35:05|15.2109
00:35:06|15.2159
00:35:07|15.215
00:35:08|15.1957
00:35:09|15.19
00:35:10|15.1861
00:35:11|15.1757
00:35:12|15.1692
00:35:13|15.1667
00:35:14|15.1831
00:35:16|15.1805
00:35:16|15.1787
00:35:17|15.1696
00:35:18|15.1691
00:35:19|15.1621
00:35:21|15.1796
00:35:21|15.1881
00:35:22|15.1946
00:35:23|15.2004
00:35:24|15.2106
00:35:25|15.204
00:35:26|15.1969
00:35:27|15.1969
00:35:28|15.196
00:35:29|15.177
00:35:30|15.1755
00:35:31|15.1809
00:35:32|15.1727
00:35:33|15.1846
00:35:34|15.1816
00:35:35|15.17
00:35:36|15.1651
00:35:37|15.1726
00:35:39|15.1848
00:35:41|15.1999
00:35:42|15.2
00:35:42|15.2075
00:35:43|15.208
00:35:45|15.2048
00:35:45|15.2048
00:35:47|15.1981
00:35:47|15.1845
00:35:49|15.1801
00:35:50|15.1801
00:35:50|15.1845
00:35:51|15.1966
00:35:53|15.1986
00:35:54|15.204
00:35:55|15.2101
00:35:55|15.2064
00:35:56|15.2012
00:35:58|15.2145
00:35:58|15.206
00:36:00|15.206
00:36:01|15.2231
00:36:02|15.2385
00:36:03|15.248
00:36:03|15.2399
00:36:05|15.2355
00:36:06|15.2355
00:36:07|15.2343
00:36:08|15.2281
00:36:08|15.2208
00:36:09|15.2133
00:36:11|15.2044
00:36:11|15.1995
00:36:13|15.1961
00:36:13|15.1999
00:36:14|15.2041
00:36:15|15.1967
00:36:17|15.191
00:36:18|15.1892
00:36:18|15.1911
00:36:20|15.1995
00:36:20|15.1995
00:36:22|15.2178
00:36:23|15.2123
00:36:24|15.2041
00:36:25|15.1966
00:36:26|15.2026
00:36:26|15.1981
00:36:27|15.206
00:36:28|15.2048
00:36:30|15.2048
00:36:31|15.2241
00:36:31|15.2205
00:36:32|15.2319
00:36:34|15.2361
00:36:34|15.2105
00:36:36|15.2085
00:36:37|15.2085
00:36:38|15.2207
00:36:39|15.2161
00:36:41|15.2268
00:36:41|15.2283
00:36:43|15.2359
00:36:44|15.2396
00:36:45|15.2433
00:36:46|15.2401
00:36:46|15.2401
00:36:47|15.2403
00:36:49|15.2448
00:36:49|15.2463
00:36:51|15.2416
00:36:52|15.2339
00:36:53|15.2339
00:36:54|15.2381
00:36:55|15.2381
00:36:56|15.2433
00:36:57|15.2433
00:36:58|15.26
00:36:59|15.2688
00:37:00|15.2649
00:37:01|15.2778
00:37:02|15.2838
00:37:03|15.2919
00:37:04|15.296
00:37:05|15.2918
00:37:07|15.2919
00:37:07|15.2901
00:37:08|15.2882
00:37:09|15.2931
00:37:10|15.2973
00:37:11|15.2884
00:37:13|15.31
00:37:13|15.3204
00:37:14|15.3203
00:37:15|15.3264
00:37:16|15.3198
00:37:17|15.3294
00:37:18|15.332
00:37:19|15.3301
00:37:21|15.322
00:37:21|15.3092
00:37:22|15.3091
00:37:23|15.3106
00:37:24|15.3121
00:37:25|15.3051
00:37:26|15.3166
00:37:28|15.3254
00:37:29|15.3197
00:37:30|15.33
00:37:31|15.33
00:37:32|15.3095
00:37:33|15.3107
00:37:34|15.3103
00:37:35|15.3009
00:37:36|15.2896
00:37:37|15.2881
00:37:38|15.2806
00:37:39|15.2761
00:37:40|15.2789
00:37:42|15.2874
00:37:42|15.2733
00:37:44|15.2733
00:37:45|15.2797
00:37:46|15.2797
00:37:47|15.2797
00:37:48|15.278
00:37:49|15.2748
00:37:50|15.276
00:37:51|15.2865
00:37:52|15.2893
00:37:53|15.2884
00:37:54|15.2884
00:37:55|15.294
00:37:56|15.3018
00:37:57|15.2882
00:37:59|15.2957
00:37:59|15.3088
00:38:00|15.3046
00:38:01|15.3134
00:38:03|15.3267
00:38:04|15.327
00:38:04|15.327
00:38:05|15.3257
00:38:07|15.3225
00:38:07|15.3188
00:38:09|15.3076
00:38:10|15.3115
00:38:11|15.3137
00:38:11|15.3052
00:38:13|15.3052
00:38:13|15.2979
00:38:14|15.2971
00:38:16|15.292
00:38:16|15.2972
00:38:17|15.3003
00:38:18|15.2926
00:38:20|15.2893
00:38:21|15.294
00:38:21|15.2921
00:38:22|15.2921
00:38:23|15.2941
00:38:25|15.2941
00:38:25|15.2924
00:38:26|15.2831
00:38:28|15.2831
00:38:28|15.2831
00:38:30|15.2868
00:38:31|15.2957
00:38:32|15.2825
00:38:33|15.296
00:38:34|15.297
00:38:34|15.2889
00:38:35|15.2807
00:38:36|15.2749
00:38:37|15.2776
00:38:39|15.2703
00:38:40|15.2699
00:38:40|15.2534
00:38:43|15.2559
00:38:44|15.2559
00:38:45|15.2612
00:38:46|15.2612
00:38:47|15.253
00:38:48|15.2476
00:38:50|15.2476
00:38:51|15.2543
00:38:51|15.2551
00:38:53|15.25
00:38:54|15.256
00:38:55|15.2598
00:38:56|15.2553
00:38:57|15.2597
00:38:58|15.2622
00:38:59|15.2643
00:39:00|15.2643
00:39:01|15.2737
00:39:02|15.2784
00:39:03|15.2862
00:39:04|15.2791
00:39:05|15.2791
00:39:06|15.2791
00:39:07|15.2669
00:39:08|15.2687
00:39:09|15.2687
00:39:10|15.288
00:39:12|15.2796
00:39:12|15.2695
00:39:13|15.2763
00:39:14|15.2763
00:39:15|15.2662
00:39:16|15.276
00:39:18|15.2793
00:39:19|15.2612
00:39:19|15.2519
00:39:20|15.2394
00:39:22|15.2359
00:39:22|15.2308
00:39:23|15.2402
00:39:24|15.2332
00:39:25|15.2332
00:39:26|15.2332
00:39:27|15.2414
00:39:28|15.2418
00:39:29|15.2498
00:39:30|15.2508
00:39:31|15.2568
00:39:32|15.2598
00:39:34|15.272
00:39:34|15.272
00:39:36|15.2629
00:39:36|15.2733
00:39:37|15.2714
00:39:38|15.2596
00:39:40|15.2611
00:39:41|15.2611
00:39:41|15.2682
00:39:42|15.2662
00:39:44|15.2682
00:39:45|15.2565
00:39:46|15.2565
00:39:47|15.2565
00:39:48|15.25
00:39:49|15.25
00:39:50|15.25
00:39:51|15.248
00:39:53|15.2573
00:39:53|15.2573
00:39:55|15.2573
00:39:56|15.2573
00:39:57|15.25
00:39:58|15.25
00:39:59|15.2492
00:40:00|15.2461
00:40:00|15.2402
00:40:02|15.2421
00:40:02|15.234
00:40:03|15.2479
00:40:05|15.2614
00:40:06|15.25
00:40:07|15.2703
00:40:08|15.2664
00:40:08|15.2676
00:40:10|15.268
00:40:11|15.2703
00:40:12|15.2684
00:40:13|15.2703
00:40:14|15.2654
00:40:15|15.2551
00:40:16|15.2551
00:40:17|15.2398
00:40:18|15.2398
00:40:19|15.2266
00:40:20|15.2252
00:40:21|15.2105
00:40:22|15.2
00:40:23|15.2018
00:40:24|15.194
00:40:25|15.1933
00:40:26|15.1798
00:40:27|15.1908
00:40:28|15.1921
00:40:29|15.1921
00:40:30|15.1896
00:40:31|15.1824
00:40:32|15.1893
00:40:33|15.192
00:40:34|15.2057
00:40:35|15.1899
00:40:36|15.1878
00:40:37|15.1882
00:40:38|15.1877
00:40:39|15.1878
00:40:40|15.1878
00:40:41|15.1921
00:40:42|15.1904
00:40:43|15.1846
00:40:44|15.1796
00:40:46|15.1883
00:40:47|15.1902
00:40:48|15.186
00:40:48|15.2
00:40:49|15.1992
00:40:51|15.1921
00:40:52|15.1876
00:40:53|15.1876
00:40:54|15.192
00:40:55|15.196
00:40:56|15.183
00:40:58|15.192
00:40:58|15.187
00:41:00|15.1874
00:41:01|15.1904
00:41:02|15.1965
00:41:03|15.1846
00:41:04|15.1855
00:41:05|15.1855
00:41:06|15.1901
00:41:06|15.1901
00:41:08|15.1861
00:41:09|15.1926
00:41:10|15.1881
00:41:11|15.1923
00:41:12|15.192
00:41:13|15.2038
00:41:14|15.2002
00:41:15|15.1952
00:41:16|15.1876
00:41:18|15.1909
00:41:18|15.202
00:41:19|15.2074
00:41:20|15.2037
00:41:21|15.2085
00:41:22|15.204
00:41:23|15.1891
00:41:24|15.183
00:41:26|15.194
00:41:27|15.1866
00:41:27|15.1888
00:41:28|15.1888
00:41:29|15.1839
00:41:30|15.187
00:41:32|15.1859
00:41:32|15.1734
00:41:33|15.163
00:41:34|15.1592
00:41:35|15.1477
00:41:37|15.1468
00:41:37|15.1487
00:41:39|15.1486
00:41:39|15.1486
00:41:40|15.1469
00:41:42|15.1472
00:41:42|15.1512
00:41:43|15.1604
00:41:45|15.1515
00:41:46|15.1515
00:41:48|15.1527
00:41:49|15.1553
00:41:49|15.148
00:41:50|15.15
00:41:51|15.1458
00:41:52|15.1437
00:41:53|15.1354
00:41:54|15.1333
00:41:56|15.1296
00:41:56|15.1205
00:41:57|15.1164
00:41:58|15.1198
00:41:59|15.1217
00:42:01|15.1206
00:42:01|15.1239
00:42:03|15.12
00:42:04|15.1249
00:42:04|15.1318
00:42:06|15.1367
00:42:07|15.14
00:42:07|15.1299
00:42:08|15.1224
00:42:09|15.135
00:42:10|15.1344
00:42:11|15.1352
00:42:12|15.1319
00:42:14|15.1301
00:42:15|15.1334
00:42:15|15.1297
00:42:17|15.1291
00:42:18|15.1291
00:42:19|15.1309
00:42:20|15.1305
00:42:21|15.134
00:42:22|15.134
00:42:23|15.14
00:42:24|15.1386
00:42:25|15.1455
00:42:26|15.1422
00:42:27|15.1455
00:42:28|15.1443
00:42:29|15.1288
00:42:30|15.1221
00:42:31|15.1282
00:42:32|15.1215
00:42:34|15.1215
00:42:34|15.12
00:42:35|15.119
00:42:36|15.1244
00:42:38|15.1263
00:42:38|15.1258
00:42:40|15.1258
00:42:40|15.1265
00:42:41|15.1277
00:42:42|15.1268
00:42:43|15.1267
00:42:44|15.1238
00:42:46|15.1238
00:42:48|15.129
00:42:49|15.1246
00:42:49|15.1245
00:42:50|15.1239
00:42:52|15.1245
00:42:52|15.1245
00:42:54|15.1245
00:42:55|15.1247
00:42:56|15.1247
00:42:57|15.1256
00:42:58|15.1334
00:42:59|15.1215
00:43:00|15.1198
00:43:01|15.1166
00:43:02|15.1127
00:43:03|15.0847
00:43:05|15.0962
00:43:05|15.0926
00:43:07|15.0958
00:43:07|15.1002
00:43:08|15.094
00:43:09|15.0959
00:43:10|15.0959
00:43:12|15.0944
00:43:12|15.0968
00:43:14|15.092
00:43:14|15.092
00:43:16|15.0953
00:43:16|15.0929
00:43:17|15.0929
00:43:18|15.0871
00:43:20|15.0861
00:43:20|15.0922
00:43:22|15.0639
00:43:22|15.07
00:43:24|15.06
00:43:25|15.0668
00:43:26|15.0677
00:43:26|15.0678
00:43:27|15.0695
00:43:28|15.0834
00:43:30|15.0889
00:43:31|15.0805
00:43:32|15.089
00:43:33|15.0816
00:43:33|15.0935
00:43:34|15.0799
00:43:36|15.0784
00:43:37|15.0794
00:43:38|15.0829
00:43:38|15.0752
00:43:40|15.0829
00:43:40|15.0905
00:43:42|15.0939
00:43:43|15.0887
00:43:43|15.0886
00:43:45|15.0808
00:43:45|15.09
00:43:47|15.126
00:43:49|15.1259
00:43:50|15.1268
00:43:51|15.1279
00:43:52|15.1279
00:43:52|15.1279
00:43:53|15.1279
00:43:55|15.1098
00:43:56|15.1067
00:43:58|15.1154
00:43:59|15.1093
00:44:00|15.097
00:44:01|15.1099
00:44:01|15.1141
00:44:03|15.1141
00:44:03|15.1189
00:44:05|15.1161
00:44:05|15.1161
00:44:07|15.1161
00:44:08|15.122
00:44:09|15.1217
00:44:09|15.1128
00:44:11|15.114
00:44:11|15.114
00:44:13|15.1143
00:44:14|15.112
00:44:15|15.104
00:44:16|15.104
00:44:17|15.1076
00:44:18|15.1062
00:44:19|15.1073
00:44:20|15.1042
00:44:21|15.1027
00:44:22|15.1042
00:44:23|15.122
00:44:24|15.1188
00:44:25|15.1186
00:44:26|15.1219
00:44:28|15.1201
00:44:29|15.1419
00:44:30|15.1419
00:44:31|15.1419
00:44:31|15.1419
00:44:33|15.1419
00:44:33|15.1419
00:44:34|15.136
00:44:35|15.1362
00:44:36|15.1431
00:44:37|15.1522
00:44:38|15.15
00:44:39|15.1629
00:44:41|15.156
00:44:41|15.158
00:44:42|15.1579
00:44:44|15.1579
00:44:44|15.158
00:44:46|15.1604
00:44:47|15.1636
00:44:48|15.1679
00:44:49|15.1679
00:44:50|15.1682
00:44:51|15.17
00:44:52|15.1683
00:44:53|15.1683
00:44:54|15.1743
00:44:55|15.1514
00:44:56|15.149
00:44:57|15.146
00:44:58|15.1461
00:44:59|15.1479
00:45:00|15.1492
00:45:01|15.1508
00:45:03|15.1486
00:45:03|15.1663
00:45:04|15.1663
00:45:05|15.1719
00:45:06|15.1719
00:45:07|15.1719
00:45:08|15.1719
00:45:09|15.1739
00:45:10|15.1695
00:45:11|15.1731
00:45:12|15.1823
00:45:13|15.1846
00:45:14|15.172
00:45:15|15.172
00:45:16|15.1709
00:45:17|15.1709
00:45:18|15.1709
00:45:19|15.1853
00:45:21|15.1859
00:45:21|15.1888
00:45:22|15.1909
00:45:23|15.1924
00:45:24|15.186
00:45:25|15.186
00:45:27|15.186
00:45:27|15.1874
00:45:28|15.185
00:45:29|15.1917
00:45:30|15.1929
00:45:31|15.1876
00:45:32|15.1867
00:45:33|15.1868
00:45:34|15.1815
00:45:35|15.1815
00:45:36|15.1719
00:45:37|15.174
00:45:38|15.1793
00:45:39|15.1798
00:45:40|15.1798
00:45:41|15.1798
00:45:42|15.1798
00:45:43|15.1946
00:45:44|15.1885
00:45:45|15.1841
00:45:46|15.1823
00:45:48|15.1816
00:45:49|15.1816
00:45:50|15.1739
00:45:51|15.1653
00:45:53|15.1634
00:45:53|15.1609
00:45:55|15.153
00:45:56|15.1486
00:45:56|15.1509
00:45:58|15.1545
00:45:59|15.1349
00:46:00|15.1349
00:46:00|15.14
00:46:02|15.124
00:46:02|15.123
00:46:04|15.1229
00:46:04|15.1221
00:46:06|15.1378
00:46:07|15.1214
00:46:07|15.1236
00:46:09|15.1184
00:46:10|15.1166
00:46:11|15.1172
00:46:12|15.1172
00:46:12|15.1233
00:46:13|15.124
00:46:14|15.1141
00:46:16|15.1192
00:46:16|15.1235
00:46:17|15.1269
00:46:19|15.1328
00:46:20|15.136
00:46:20|15.1362
00:46:21|15.1405
00:46:23|15.1305
00:46:24|15.1279
00:46:25|15.1254
00:46:25|15.1294
00:46:26|15.129
00:46:27|15.129
00:46:29|15.128
00:46:30|15.128
00:46:31|15.1279
00:46:32|15.1235
00:46:33|15.1235
00:46:34|15.1232
00:46:35|15.1209
00:46:36|15.1254
00:46:37|15.1284
00:46:38|15.1139
00:46:39|15.1194
00:46:40|15.1219
00:46:41|15.1219
00:46:42|15.1283
00:46:43|15.1328
00:46:44|15.1434
00:46:45|15.1509
00:46:46|15.1515
00:46:47|15.1581
00:46:48|15.1613
00:46:49|15.1514
00:46:51|15.1449
00:46:51|15.141
00:46:53|15.1338
00:46:54|15.1313
00:46:55|15.1313
00:46:56|15.1319
00:46:57|15.1318
00:46:58|15.1319
00:46:59|15.1319
00:47:00|15.1319
00:47:02|15.1312
00:47:02|15.1312
00:47:04|15.1268
00:47:04|15.134
00:47:05|15.1369
00:47:06|15.1434
00:47:07|15.1538
00:47:08|15.1479
00:47:09|15.1508
00:47:11|15.1498
00:47:11|15.1544
00:47:13|15.1443
00:47:14|15.135
00:47:15|15.1312
00:47:16|15.1303
00:47:16|15.1312
00:47:18|15.1248
00:47:19|15.1578
00:47:20|15.161
00:47:21|15.1645
00:47:22|15.1633
00:47:23|15.1633
00:47:24|15.1647
00:47:25|15.1648
00:47:26|15.1642
00:47:27|15.1699
00:47:28|15.1693
00:47:29|15.1717
00:47:30|15.176
00:47:31|15.1758
00:47:32|15.1757
00:47:33|15.1799
00:47:34|15.1718
00:47:35|15.1803
00:47:36|15.1853
00:47:37|15.1871
00:47:38|15.1908
00:47:39|15.2058
00:47:40|15.2007
00:47:41|15.1963
00:47:42|15.1977
00:47:43|15.2071
00:47:44|15.1952
00:47:45|15.1972
00:47:46|15.2004
00:47:47|15.2079
00:47:49|15.2031
00:47:49|15.2138
00:47:51|15.2075
00:47:53|15.2107
00:47:53|15.213
00:47:54|15.213
00:47:55|15.1908
00:47:57|15.1851
00:47:58|15.194
00:47:59|15.1933
00:47:59|15.1916
00:48:00|15.1869
00:48:02|15.1946
00:48:03|15.1815
00:48:04|15.1783
00:48:05|15.1538
00:48:06|15.1513
00:48:07|15.1515
00:48:09|15.1529
00:48:10|15.1558
00:48:10|15.1558
00:48:11|15.1704
00:48:13|15.1692
00:48:13|15.172
00:48:14|15.1747
00:48:15|15.1687
00:48:17|15.1724
00:48:18|15.1733
00:48:18|15.1762
00:48:19|15.181
00:48:20|15.18
00:48:22|15.1722
00:48:23|15.174
00:48:24|15.1794
00:48:25|15.1778
00:48:27|15.1834
00:48:27|15.1782
00:48:28|15.1774
00:48:29|15.1649
00:48:30|15.1649
00:48:32|15.1647
00:48:33|15.16
00:48:34|15.1584
00:48:35|15.1611
00:48:36|15.1605
00:48:37|15.1613
00:48:37|15.1666
00:48:38|15.17
00:48:39|15.1658
00:48:40|15.1723
00:48:42|15.1777
00:48:43|15.1814
00:48:43|15.1814
00:48:45|15.1723
00:48:46|15.1723
00:48:46|15.1723
00:48:48|15.1681
00:48:48|15.1688
00:48:50|15.1688
00:48:50|15.1718
00:48:52|15.1718
00:48:54|15.1692
00:48:54|15.168
00:48:56|15.1738
00:48:58|15.1729
00:48:58|15.1701
00:49:00|15.1735
00:49:01|15.1733
00:49:02|15.173
00:49:03|15.1776
00:49:04|15.184
00:49:05|15.1739
00:49:06|15.1821
00:49:07|15.1821
00:49:08|15.1821
00:49:09|15.1703
00:49:10|15.1646
00:49:11|15.1626
00:49:12|15.1626
00:49:13|15.157
00:49:14|15.157
00:49:15|15.157
00:49:16|15.157
00:49:17|15.165
00:49:18|15.188
00:49:19|15.1944
00:49:20|15.188
00:49:21|15.1819
00:49:22|15.1859
00:49:23|15.1838
00:49:24|15.1838
00:49:25|15.1849
00:49:26|15.1817
00:49:27|15.1706
00:49:28|15.1706
00:49:29|15.1705
00:49:30|15.1705
00:49:31|15.1645
00:49:32|15.1645
00:49:33|15.161
00:49:34|15.159
00:49:35|15.1678
00:49:36|15.1691
00:49:37|15.1668
00:49:38|15.1701
00:49:39|15.1706
00:49:40|15.1706
00:49:41|15.1691
00:49:42|15.1691
00:49:43|15.1691
00:49:44|15.1671
00:49:45|15.1601
00:49:46|15.1601
00:49:47|15.1601
00:49:48|15.1585
00:49:49|15.1585
00:49:50|15.1619
00:49:51|15.1619
00:49:52|15.1619
00:49:53|15.1582
00:49:54|15.1562
00:49:56|15.1563
00:49:57|15.1517
00:49:58|15.1517
00:49:58|15.1535
00:50:00|15.1458
00:50:01|15.1488
00:50:02|15.1467
00:50:02|15.1467
00:50:03|15.1467
00:50:04|15.1467
00:50:05|15.1371
00:50:06|15.1428
00:50:07|15.147
00:50:08|15.142
00:50:09|15.1477
00:50:10|15.148
00:50:12|15.141
00:50:12|15.141
00:50:13|15.1452
00:50:14|15.1419
00:50:15|15.1412
00:50:16|15.1447
00:50:17|15.1467
00:50:18|15.1467
00:50:19|15.1467
00:50:20|15.1542
00:50:21|15.1546
00:50:22|15.1578
00:50:24|15.1584
00:50:24|15.1554
00:50:25|15.155
00:50:26|15.155
00:50:27|15.155
00:50:29|15.155
00:50:30|15.1652
00:50:31|15.1679
00:50:32|15.154
00:50:32|15.1557
00:50:33|15.15
00:50:35|15.144
00:50:36|15.1494
00:50:37|15.1661
00:50:38|15.1641
00:50:39|15.1641
00:50:39|15.1585
00:50:40|15.1598
00:50:41|15.1597
00:50:42|15.1552
00:50:44|15.1554
00:50:45|15.1497
00:50:46|15.1487
00:50:46|15.1487
00:50:48|15.1487
00:50:48|15.1481
00:50:49|15.1542
00:50:51|15.1542
00:50:52|15.1609
00:50:53|15.1623
00:50:55|15.1799
00:50:56|15.1799
00:50:56|15.1818
00:50:57|15.1846
00:50:59|15.1846
00:50:59|15.187
00:51:01|15.1803
00:51:01|15.1803
00:51:02|15.1803
00:51:03|15.1784
00:51:04|15.1784
00:51:05|15.1666
00:51:07|15.1602
00:51:08|15.1597
00:51:08|15.1717
00:51:09|15.1647
00:51:10|15.1647
00:51:11|15.1737
00:51:12|15.1811
00:51:13|15.1667
00:51:15|15.1568
00:51:16|15.1568
00:51:16|15.154
00:51:17|15.1501
00:51:19|15.1541
00:51:20|15.1553
00:51:20|15.1501
00:51:21|15.1409
00:51:22|15.1426
00:51:23|15.1382
00:51:24|15.1327
00:51:25|15.1326
00:51:26|15.133
00:51:27|15.133
00:51:29|15.133
00:51:29|15.133
00:51:31|15.1347
00:51:31|15.1347
00:51:32|15.1349
00:51:33|15.1349
00:51:34|15.138
00:51:35|15.138
00:51:37|15.139
00:51:38|15.1333
00:51:38|15.1307
00:51:39|15.1267
00:51:41|15.1262
00:51:42|15.1262
00:51:42|15.1248
00:51:43|15.1234
00:51:44|15.1255
00:51:45|15.1364
00:51:46|15.139
00:51:48|15.1337
00:51:48|15.1265
00:51:50|15.1233
00:51:51|15.1233
00:51:51|15.1233
00:51:53|15.1223
00:51:54|15.1027
00:51:56|15.106
00:51:56|15.1098
00:51:58|15.1121
00:51:59|15.1121
00:52:00|15.1146
00:52:00|15.1146
00:52:02|15.1124
00:52:03|15.1121
00:52:03|15.1082
00:52:04|15.1075
00:52:05|15.1075
00:52:06|15.1074
00:52:07|15.1073
00:52:09|15.0959
00:52:10|15.0956
00:52:10|15.0952
00:52:11|15.0957
00:52:13|15.0937
00:52:14|15.0941
00:52:15|15.0946
00:52:16|15.1007
00:52:17|15.0963
00:52:17|15.0964
00:52:19|15.092
00:52:19|15.08
00:52:21|15.0609
00:52:21|15.0746
00:52:23|15.0745
00:52:24|15.0745
00:52:25|15.08
00:52:26|15.0776
00:52:27|15.074
00:52:28|15.074
00:52:29|15.0705
00:52:30|15.0679
00:52:31|15.0768
00:52:32|15.0771
00:52:33|15.0682
00:52:34|15.0682
00:52:35|15.0756
00:52:36|15.0743
00:52:37|15.0651
00:52:38|15.0577
00:52:39|15.0627
00:52:40|15.0637
00:52:41|15.0671
00:52:42|15.0715
00:52:43|15.0681
00:52:44|15.0651
00:52:45|15.0675
00:52:46|15.0743
00:52:47|15.0739
00:52:48|15.0739
00:52:49|15.0741
00:52:50|15.0771
00:52:51|15.0804
00:52:52|15.0779
00:52:53|15.0782
00:52:54|15.09
00:52:55|15.0951
00:52:57|15.0989
00:52:58|15.0982
00:52:59|15.0999
00:53:00|15.0951
00:53:01|15.0888
00:53:02|15.0821
00:53:03|15.083
00:53:04|15.0913
00:53:06|15.0868
00:53:06|15.0856
00:53:07|15.0912
00:53:08|15.0909
00:53:10|15.086
00:53:11|15.086
00:53:12|15.086
00:53:12|15.0924
00:53:13|15.1021
00:53:15|15.1031
00:53:15|15.096
00:53:17|15.1009
00:53:17|15.108
00:53:19|15.1122
00:53:20|15.1041
00:53:21|15.1041
00:53:22|15.0998
00:53:22|15.0979
00:53:24|15.0979
00:53:25|15.0979
00:53:26|15.0979
00:53:27|15.0989
00:53:29|15.1
00:53:30|15.1
00:53:31|15.0996
00:53:32|15.0996
00:53:32|15.104
00:53:33|15.104
00:53:35|15.1175
00:53:36|15.1125
00:53:37|15.1125
00:53:38|15.1125
00:53:39|15.1107
00:53:39|15.114
00:53:41|15.1174
00:53:42|15.1204
00:53:42|15.1257
00:53:44|15.1317
00:53:45|15.13
00:53:46|15.1395
00:53:47|15.14
00:53:48|15.1326
00:53:49|15.1375
00:53:50|15.1375
00:53:51|15.1421
00:53:52|15.1452
00:53:53|15.1487
00:53:53|15.1477
00:53:55|15.1481
00:53:56|15.1481
00:53:58|15.1481
00:53:59|15.1483
00:54:00|15.1431
00:54:02|15.144
00:54:02|15.1453
00:54:04|15.1371
00:54:04|15.1324
00:54:06|15.1271
00:54:06|15.1269
00:54:07|15.1347
00:54:09|15.14
00:54:10|15.1443
00:54:10|15.1443
00:54:12|15.1443
00:54:13|15.1443
00:54:14|15.1306
00:54:14|15.1236
00:54:15|15.1269
00:54:17|15.1269
00:54:17|15.1279
00:54:19|15.1287
00:54:20|15.1371
00:54:20|15.1371
00:54:22|15.1237
00:54:23|15.1237
00:54:24|15.1237
00:54:25|15.1251
00:54:26|15.1251
00:54:27|15.1176
00:54:28|15.1176
00:54:29|15.1263
00:54:30|15.1263
00:54:31|15.1263
00:54:32|15.1263
00:54:33|15.1266
00:54:34|15.124
00:54:35|15.124
00:54:37|15.124
00:54:37|15.124
00:54:38|15.1379
00:54:39|15.1395
00:54:41|15.1443
00:54:41|15.1404
00:54:42|15.1403
00:54:43|15.1403
00:54:44|15.1403
00:54:45|15.1374
00:54:46|15.1388
00:54:47|15.14
00:54:48|15.14
00:54:49|15.1326
00:54:50|15.1326
00:54:51|15.1306
00:54:52|15.1306
00:54:53|15.1389
00:54:55|15.1389
00:54:55|15.1389
00:54:56|15.1375
00:54:58|15.1375
00:54:58|15.1375
00:55:00|15.1375
00:55:01|15.1375
00:55:01|15.1379
00:55:02|15.144
00:55:04|15.1538
00:55:05|15.1589
00:55:05|15.1637
00:55:07|15.17
00:55:07|15.174
00:55:08|15.174
00:55:09|15.1769
00:55:10|15.174
00:55:11|15.1763
00:55:13|15.1763
00:55:13|15.1827
00:55:14|15.1788
00:55:15|15.1788
00:55:16|15.175
00:55:18|15.175
00:55:18|15.175
00:55:20|15.1734
00:55:20|15.1696
00:55:21|15.1696
00:55:23|15.169
00:55:23|15.1691
00:55:24|15.18
00:55:25|15.18
00:55:26|15.1778
00:55:28|15.1802
00:55:29|15.184
00:55:30|15.184
00:55:31|15.187
00:55:31|15.19
00:55:32|15.19
00:55:33|15.19
00:55:34|15.19
00:55:36|15.19
00:55:37|15.1854
00:55:38|15.182
00:55:39|15.1831
00:55:40|15.1831
00:55:41|15.1827
00:55:42|15.1865
00:55:42|15.1865
00:55:44|15.184
00:55:44|15.1835
00:55:45|15.1835
00:55:46|15.1835
00:55:48|15.1835
00:55:49|15.1857
00:55:49|15.1857
00:55:51|15.1857
00:55:51|15.1885
00:55:52|15.1885
00:55:54|15.184
00:55:55|15.1828
00:55:56|15.1828
00:55:56|15.1914
00:55:57|15.1914
00:56:00|15.1914
00:56:01|15.1824
00:56:01|15.1831
00:56:03|15.1894
00:56:04|15.1894
00:56:05|15.188
00:56:05|15.188
00:56:06|15.188
00:56:07|15.1774
00:56:09|15.1842
00:56:09|15.182
00:56:11|15.182
00:56:12|15.179
00:56:13|15.1832
00:56:14|15.1866
00:56:15|15.184
00:56:15|15.1836
00:56:17|15.1872
00:56:17|15.1947
00:56:19|15.1948
00:56:20|15.1899
00:56:20|15.1869
00:56:21|15.1916
00:56:22|15.1916
00:56:24|15.1813
00:56:25|15.1727
00:56:26|15.1707
00:56:27|15.17
00:56:28|15.1649
00:56:29|15.1649
00:56:29|15.1649
00:56:30|15.1672
00:56:32|15.1718
00:56:33|15.1697
00:56:34|15.1697
00:56:34|15.1695
00:56:36|15.1695
00:56:37|15.167
00:56:38|15.184
00:56:39|15.1834
00:56:41|15.185
00:56:41|15.185
00:56:42|15.185
00:56:43|15.1916
00:56:44|15.1916
00:56:45|15.1916
00:56:47|15.1911
00:56:47|15.1881
00:56:49|15.1881
00:56:49|15.1836
00:56:50|15.1833
00:56:52|15.1765
00:56:52|15.1765
00:56:53|15.1765
00:56:54|15.1765
00:56:55|15.1765
00:56:56|15.1765
00:56:57|15.1765
00:56:59|15.172
00:56:59|15.172
00:57:00|15.1759
00:57:02|15.1801
00:57:03|15.178
00:57:04|15.178
00:57:05|15.1796
00:57:06|15.1797
00:57:07|15.1773
00:57:08|15.1773
00:57:09|15.1773
00:57:10|15.1739
00:57:11|15.1808
00:57:12|15.1731
00:57:13|15.166
00:57:14|15.166
00:57:15|15.1623
00:57:16|15.1504
00:57:17|15.1504
00:57:18|15.1417
00:57:19|15.1366
00:57:21|15.1282
00:57:22|15.13
00:57:23|15.1282
00:57:23|15.1305
00:57:24|15.1305
00:57:26|15.136
00:57:26|15.136
00:57:27|15.1311
00:57:28|15.1391
00:57:29|15.1391
00:57:31|15.1391
00:57:32|15.1391
00:57:32|15.1391
00:57:33|15.1479
00:57:34|15.1446
00:57:36|15.1457
00:57:36|15.1442
00:57:38|15.14
00:57:38|15.14
00:57:39|15.1312
00:57:40|15.1311
00:57:42|15.1356
00:57:43|15.1399
00:57:44|15.1356
00:57:45|15.1356
00:57:46|15.1347
00:57:47|15.1369
00:57:48|15.1375
00:57:49|15.1361
00:57:50|15.1345
00:57:51|15.1343
00:57:52|15.1362
00:57:53|15.137
00:57:54|15.1376
00:57:55|15.1376
00:57:56|15.1392
00:57:57|15.1329
00:57:58|15.1329
00:57:59|15.1329
00:58:00|15.1266
00:58:02|15.1257
00:58:02|15.1254
00:58:03|15.1222
00:58:04|15.1143
00:58:05|15.1256
00:58:06|15.1256
00:58:07|15.128
00:58:08|15.1261
00:58:10|15.128
00:58:11|15.128
00:58:11|15.1325
00:58:13|15.1351
00:58:13|15.1257
00:58:15|15.1495
00:58:16|15.1447
00:58:17|15.1331
00:58:18|15.1331
00:58:19|15.1349
00:58:20|15.1363
00:58:21|15.1363
00:58:22|15.1363
00:58:23|15.1349
00:58:24|15.1251
00:58:25|15.1119
00:58:26|15.0921
00:58:27|15.0977
00:58:28|15.1062
00:58:29|15.1039
00:58:30|15.1184
00:58:31|15.118
00:58:32|15.1262
00:58:33|15.1358
00:58:34|15.1383
00:58:35|15.1461
00:58:36|15.1501
00:58:37|15.1504
00:58:38|15.1504
00:58:39|15.1504
00:58:40|15.1551
00:58:41|15.1549
00:58:42|15.1552
00:58:43|15.1602
00:58:44|15.153
00:58:45|15.1537
00:58:46|15.1537
00:58:47|15.1564
00:58:48|15.1539
00:58:50|15.1539
00:58:50|15.1559
00:58:52|15.1675
00:58:52|15.1699
00:58:54|15.1699
00:58:54|15.167
00:58:55|15.1704
00:58:56|15.1755
00:58:57|15.1762
00:58:58|15.1762
00:58:59|15.1839
00:59:00|15.1839
00:59:02|15.1864
00:59:03|15.1864
00:59:04|15.1836
00:59:06|15.1836
00:59:06|15.1746
00:59:07|15.1819
00:59:09|15.1879
00:59:10|15.2101
00:59:10|15.2274
00:59:11|15.236
00:59:13|15.2362
00:59:13|15.2316
00:59:14|15.2245
00:59:15|15.2225
00:59:16|15.2153
00:59:18|15.2059
00:59:18|15.2015
00:59:19|15.1879
00:59:20|15.1953
00:59:21|15.1965
00:59:23|15.2
00:59:23|15.1998
00:59:24|15.2014
00:59:25|15.2139
00:59:27|15.2209
00:59:28|15.2192
00:59:28|15.2253
00:59:29|15.2312
00:59:30|15.2269
00:59:31|15.2269
00:59:32|15.2329
00:59:33|15.232
00:59:34|15.232
00:59:35|15.2382
00:59:36|15.2359
00:59:37|15.2374
00:59:39|15.232
00:59:40|15.2338
00:59:41|15.2367
00:59:42|15.2367
00:59:43|15.2276
00:59:43|15.2327
00:59:44|15.2263
00:59:46|15.2306
00:59:46|15.2306
00:59:48|15.2281
00:59:49|15.2194
00:59:50|15.215
00:59:51|15.2297
00:59:52|15.2297
00:59:53|15.2297
00:59:54|15.2297
00:59:55|15.2297
00:59:55|15.231
00:59:56|15.2433
00:59:58|15.2432
00:59:58|15.2381
00:59:59|15.2459
01:00:01|15.2411
01:00:02|15.2518
01:00:04|15.2543
01:00:05|15.2592
01:00:05|15.262
01:00:07|15.2624
01:00:08|15.2635
01:00:09|15.2654
01:00:10|15.2674
01:00:11|15.2674
01:00:12|15.2714
01:00:13|15.2648
01:00:14|15.2855
01:00:15|15.2826
01:00:16|15.283
01:00:17|15.27
01:00:18|15.2699
01:00:19|15.2663
01:00:20|15.2612
01:00:21|15.2533
01:00:22|15.2565
01:00:23|15.2453
01:00:24|15.2314
01:00:25|15.2253
01:00:26|15.2194
01:00:27|15.2194
01:00:28|15.214
01:00:29|15.208
01:00:30|15.208
01:00:31|15.216
01:00:32|15.209
01:00:33|15.2102
01:00:34|15.2115
01:00:35|15.2057
01:00:36|15.2057
01:00:37|15.1995
01:00:38|15.21
01:00:39|15.207
01:00:40|15.207
01:00:41|15.2141
01:00:42|15.2141
01:00:43|15.2057
01:00:44|15.2096
01:00:45|15.2096
01:00:46|15.2125
01:00:47|15.212
01:00:48|15.212
01:00:49|15.2018
01:00:50|15.2018
01:00:51|15.1858
01:00:52|15.1927
01:00:53|15.1891
01:00:54|15.177
01:00:55|15.1679
01:00:56|15.1679
01:00:57|15.1679
01:00:58|15.1601
01:00:59|15.1561
01:01:00|15.1554
01:01:01|15.149
01:01:02|15.1416
01:01:03|15.136
01:01:04|15.1395
01:01:05|15.1354
01:01:06|15.1354
01:01:07|15.1373
01:01:08|15.1359
01:01:09|15.1301
01:01:11|15.1261
01:01:11|15.1266
01:01:12|15.1251
01:01:14|15.1119
01:01:14|15.1099
01:01:16|15.1113
01:01:16|15.112
01:01:18|15.1188
01:01:19|15.115
01:01:19|15.0933
01:01:20|15.0902
01:01:21|15.0902
01:01:23|15.088
01:01:23|15.0861
01:01:24|15.0859
01:01:26|15.0833
01:01:26|15.0841
01:01:28|15.0933
01:01:29|15.0933
01:01:29|15.0945
01:01:30|15.0945
01:01:32|15.097
01:01:32|15.0961
01:01:33|15.0923
01:01:34|15.0923
01:01:36|15.0908
01:01:37|15.0843
01:01:37|15.0843
01:01:39|15.0888
01:01:40|15.0933
01:01:41|15.0932
01:01:41|15.0912
01:01:43|15.0912
01:01:43|15.0987
01:01:45|15.0987
01:01:46|15.0932
01:01:47|15.0969
01:01:48|15.0968
01:01:49|15.0901
01:01:49|15.0901
01:01:51|15.0834
01:01:52|15.0824
01:01:52|15.0821
01:01:53|15.0788
01:01:54|15.0817
01:01:55|15.0887
01:01:56|15.0773
01:01:57|15.0731
01:01:58|15.0701
01:01:59|15.0701
01:02:01|15.0708
01:02:02|15.0708
01:02:03|15.0694
01:02:04|15.0723
01:02:06|15.0654
01:02:07|15.0633
01:02:07|15.0616
01:02:09|15.0578
01:02:10|15.0599
01:02:10|15.0619
01:02:12|15.0481
01:02:12|15.0484
01:02:14|15.0501
01:02:15|15.0505
01:02:16|15.0505
01:02:17|15.0488
01:02:18|15.0452
01:02:18|15.0462
01:02:19|15.0184
01:02:20|15.027
01:02:22|15.0264
01:02:23|15.0248
01:02:23|15.0268
01:02:24|15.0296
01:02:25|15.0269
01:02:27|15.0319
01:02:28|15.0404
01:02:29|15.0429
01:02:30|15.0512
01:02:31|15.04
01:02:33|15.0341
01:02:34|15.0341
01:02:34|15.04
01:02:35|15.0453
01:02:36|15.0553
01:02:37|15.0512
01:02:38|15.0567
01:02:39|15.0601
01:02:40|15.058
01:02:41|15.046
01:02:43|15.0453
01:02:43|15.046
01:02:44|15.0473
01:02:45|15.0474
01:02:46|15.0566
01:02:47|15.0634
01:02:48|15.0616
01:02:50|15.0628
01:02:51|15.0612
01:02:51|15.0623
01:02:52|15.0601
01:02:53|15.062
01:02:54|15.0596
01:02:55|15.0595
01:02:56|15.0453
01:02:57|15.0495
01:02:58|15.0513
01:02:59|15.054
01:03:00|15.052
01:03:02|15.052
01:03:03|15.052
01:03:04|15.0416
01:03:05|15.0399
01:03:07|15.0368
01:03:07|15.0422
01:03:08|15.031
01:03:09|15.0173
01:03:11|15.0183
01:03:11|15.016
01:03:12|15.0205
01:03:14|15.012
01:03:15|15.0111
01:03:16|15.0088
01:03:16|15.0118
01:03:18|15.0132
01:03:19|15.0174
01:03:20|15.0179
01:03:20|15.02
01:03:22|15.0158
01:03:23|15.0246
01:03:24|15.0246
01:03:25|15.0239
01:03:26|15.0319
01:03:27|15.035
01:03:27|15.0381
01:03:29|15.022
01:03:30|15.0207
01:03:30|15.0167
01:03:32|15.0167
01:03:32|15.0145
01:03:34|15.0247
01:03:35|15.0247
01:03:35|15.0239
01:03:36|15.0189
01:03:37|15.0178
01:03:38|15.014
01:03:40|15.014
01:03:41|15.0174
01:03:42|15.0072
01:03:43|15.0064
01:03:44|15.0086
01:03:45|15.01
01:03:46|15.0053
01:03:47|15.0089
01:03:48|15.0033
01:03:49|15.0061
01:03:50|15.0051
01:03:51|15.0014
01:03:52|15.0078
01:03:53|15.0161
01:03:54|15.0109
01:03:55|15.0174
01:03:56|15.0138
01:03:57|15.0099
01:03:58|15.0089
01:03:59|15.0057
01:04:00|15.0068
01:04:01|15.0081
01:04:02|15.0071
01:04:03|15.0023
01:04:04|15.0087
01:04:05|15.0074
01:04:06|15.0088
01:04:08|15.0136
01:04:09|15.0183
01:04:09|15.0149
01:04:11|15.0253
01:04:12|15.0252
01:04:12|15.0234
01:04:13|15.0191
01:04:15|15.0111
01:04:16|15.0158
01:04:16|15.01
01:04:18|15.01
01:04:18|15.0101
01:04:20|15.0142
01:04:21|15.0115
01:04:22|15.0102
01:04:22|15.0074
01:04:24|15.0082
01:04:24|15.012
01:04:26|15.0095
01:04:27|15.0122
01:04:28|15.0141
01:04:29|15.018
01:04:29|15.025
01:04:31|15.0279
01:04:32|15.0233
01:04:33|15.0385
01:04:34|15.0415
01:04:35|15.0415
01:04:36|15.046
01:04:37|15.046
01:04:38|15.047
01:04:39|15.0445
01:04:40|15.0463
01:04:41|15.0453
01:04:42|15.0453
01:04:43|15.0426
01:04:44|15.0426
01:04:45|15.0486
01:04:46|15.0534
01:04:47|15.0579
01:04:48|15.0546
01:04:49|15.0549
01:04:50|15.0549
01:04:51|15.0465
01:04:52|15.0393
01:04:53|15.0424
01:04:54|15.0524
01:04:55|15.0589
01:04:56|15.0593
01:04:57|15.0608
01:04:58|15.0608
01:04:59|15.0544
01:05:00|15.0562
01:05:01|15.0562
01:05:02|15.0535
01:05:03|15.0509
01:05:04|15.0509
01:05:05|15.0509
01:05:06|15.0452
01:05:07|15.0453
01:05:09|15.048
01:05:09|15.0379
01:05:11|15.0262
01:05:12|15.0287
01:05:13|15.0365
01:05:14|15.03
01:05:15|15.0502
01:05:16|15.0382
01:05:17|15.0384
01:05:18|15.044
01:05:19|15.0469
01:05:20|15.0469
01:05:22|15.0469
01:05:22|15.0476
01:05:23|15.0592
01:05:25|15.0594
01:05:25|15.0443
01:05:26|15.0422
01:05:28|15.0421
01:05:28|15.034
01:05:29|15.0303
01:05:31|15.0266
01:05:31|15.0171
01:05:32|15.0167
01:05:34|15.0162
01:05:35|15.022
01:05:35|15.0198
01:05:37|15.019
01:05:38|15.0141
01:05:38|15.014
01:05:39|15.01
01:05:40|15.0061
01:05:41|15.0087
01:05:42|15.0084
01:05:44|15.0139
01:05:44|15.0137
01:05:45|15.016
01:05:46|15.0167
01:05:48|15.0167
01:05:48|15.022
01:05:50|15.0346
01:05:51|15.0224
01:05:51|15.0316
01:05:53|15.0174
01:05:53|15.0198
01:05:54|15.0174
01:05:56|15.0153
01:05:56|15.0159
01:05:58|15.0159
01:05:58|15.014
01:05:59|15.0139
01:06:01|15.0139
01:06:01|15.0141
01:06:02|15.0121
01:06:04|15.0198
01:06:04|15.0209
01:06:06|15.0211
01:06:06|15.0183
01:06:08|15.0213
01:06:10|15.0308
01:06:11|15.0221
01:06:12|15.0279
01:06:13|15.022
01:06:14|15.0319
01:06:15|15.0278
01:06:16|15.0278
01:06:17|15.0166
01:06:18|15.0066
01:06:19|15.0112
01:06:20|15.0083
01:06:21|15.0084
01:06:22|15.0125
01:06:23|15.0162
01:06:24|15.0162
01:06:25|15.0162
01:06:26|15.0156
01:06:27|15.0089
01:06:28|15.0089
01:06:29|15.0188
01:06:30|15.0129
01:06:31|15.015
01:06:32|15.0241
01:06:33|15.026
01:06:34|15.0284
01:06:35|15.037
01:06:36|15.037
01:06:37|15.0422
01:06:38|15.027
01:06:39|15.024
01:06:40|15.028
01:06:41|15.0349
01:06:43|15.0421
01:06:43|15.041
01:06:44|15.0336
01:06:45|15.0286
01:06:46|15.0261
01:06:48|15.0177
01:06:48|15.0177
01:06:49|15.0172
01:06:51|15.0182
01:06:51|15.0142
01:06:52|15.0169
01:06:54|15.0258
01:06:54|15.0328
01:06:56|15.0328
01:06:57|15.0246
01:06:57|15.0181
01:06:59|15.0181
01:06:59|15.0214
01:07:00|15.0148
01:07:01|15.0148
01:07:02|15.0171
01:07:03|15.0105
01:07:04|15.0065
01:07:05|15.009
01:07:06|15.0113
01:07:07|15.0132
01:07:08|15.019
01:07:10|15.0256
01:07:11|15.0339
01:07:12|15.0339
01:07:13|15.0279
01:07:14|15.0129
01:07:15|15.0101
01:07:16|15.0067
01:07:17|15.0083
01:07:18|15.0094
01:07:20|15.01
01:07:20|15.016
01:07:21|15.0125
01:07:23|15.0116
01:07:23|15.0116
01:07:25|15.0069
01:07:25|15.0102
01:07:27|15.0102
01:07:28|15.0073
01:07:28|15.0083
01:07:30|15.0061
01:07:31|15.0092
01:07:32|15.0112
01:07:33|15.0115
01:07:34|15.01
01:07:35|15.01
01:07:36|15.0198
01:07:37|15.0198
01:07:38|15.0204
01:07:39|15.0121
01:07:40|15.0125
01:07:41|15.0122
01:07:42|15.0122
01:07:43|15.0159
01:07:44|15.0196
01:07:45|15.0308
01:07:46|15.0281
01:07:47|15.0373
01:07:48|15.0439
01:07:49|15.0505
01:07:50|15.0505
01:07:51|15.0505
01:07:52|15.0443
01:07:53|15.0552
01:07:54|15.0552
01:07:55|15.0303
01:07:56|15.0276
01:07:57|15.0205
01:07:58|15.0232
01:07:59|15.0182
01:08:00|15.0126
01:08:01|15.0166
01:08:02|15.0113
01:08:03|15.0113
01:08:04|15.0113
01:08:05|15.0036
01:08:06|15.0085
01:08:07|15.0041
01:08:08|15.0079
01:08:09|15.0052
01:08:10|15.0041
01:08:12|15.0059
01:08:13|15.0106
01:08:14|15.0074
01:08:14|15.0043
01:08:15|15.0042
01:08:16|15.0026
01:08:17|15.0044
01:08:19|15.0061
01:08:20|15.0067
01:08:21|15.0067
01:08:21|15.0067
01:08:22|15.0067
01:08:24|15.0123
01:08:25|15.0123
01:08:26|15.0257
01:08:26|15.0257
01:08:28|15.0321
01:08:28|15.0247
01:08:30|15.0128
01:08:31|15.0128
01:08:32|15.0128
01:08:33|15.0128
01:08:33|15.0231
01:08:35|15.0231
01:08:36|15.0184
01:08:37|15.0184
01:08:38|15.0184
01:08:39|15.0234
01:08:41|15.0234
01:08:41|15.025
01:08:43|15.02
01:08:43|15.0199
01:08:44|15.0156
01:08:45|15.0059
01:08:46|15.006
01:08:47|15.012
01:08:48|15.0148
01:08:49|15.022
01:08:50|15.0176
01:08:51|15.019
01:08:52|15.019
01:08:53|15.0279
01:08:54|15.0279
01:08:55|15.0279
01:08:56|15.0279
01:08:57|15.0174
01:08:58|15.0149
01:08:59|15.0151
01:09:00|15.0145
01:09:01|15.0147
01:09:02|15.0147
01:09:03|15.0127
01:09:04|15.0121
01:09:06|15.0121
01:09:07|15.0161
01:09:08|15.0161
01:09:09|15.0171
01:09:10|15.0173
01:09:11|15.0173
01:09:12|15.0173
01:09:13|15.0111
01:09:15|15.0072
01:09:16|15.0072
01:09:17|15.0118
01:09:18|15.0173
01:09:18|15.0223
01:09:20|15.0178
01:09:20|15.0178
01:09:21|15.0106
01:09:22|15.0081
01:09:24|15.0084
01:09:25|15.0069
01:09:26|15.01
01:09:27|15.01
01:09:27|15.014
01:09:29|15.0118
01:09:30|15.0118
01:09:31|15.0118
01:09:32|15.0062
01:09:32|15.007
01:09:33|15.007
01:09:35|15.0039
01:09:35|15.0036
01:09:36|15.0032
01:09:38|15.0032
01:09:39|15.0054
01:09:40|15.0054
01:09:41|15.005
01:09:42|15.005
01:09:43|15.0125
01:09:44|15.0102
01:09:45|15.004
01:09:46|15.004
01:09:47|15.0053
01:09:48|15.0025
01:09:49|15.0046
01:09:50|15.0059
01:09:51|15.0048
01:09:52|15.0048
01:09:53|14.958
01:09:54|14.9375
01:09:55|14.9485
01:09:56|14.936
01:09:57|14.932
01:09:58|14.9382
01:09:59|14.9435
01:10:00|14.899
01:10:01|14.8857
01:10:03|14.89
01:10:03|14.8876
01:10:04|14.8913
01:10:06|14.9097
01:10:06|14.9288
01:10:08|14.9172
01:10:09|14.9073
01:10:09|14.882
01:10:10|14.8988
01:10:11|14.8988
01:10:13|14.89
01:10:13|14.8986
01:10:14|14.894
01:10:16|14.8958
01:10:16|14.8975
01:10:17|14.9026
01:10:19|14.9268
01:10:20|14.9296
01:10:21|14.9332
01:10:22|14.9251
01:10:23|14.9249
01:10:24|14.9206
01:10:25|14.9061
01:10:26|14.9083
01:10:27|14.8818
01:10:28|14.8857
01:10:29|14.8897
01:10:30|14.8911
01:10:31|14.8957
01:10:32|14.8975
01:10:33|14.8881
01:10:34|14.8841
01:10:35|14.8803
01:10:36|14.8821
01:10:37|14.886
01:10:38|14.8913
01:10:39|14.8911
01:10:40|14.8948
01:10:41|14.8951
01:10:42|14.8951
01:10:43|14.9002
01:10:44|14.9042
01:10:45|14.9096
01:10:46|14.8981
01:10:47|14.8961
01:10:49|14.892
01:10:49|14.886
01:10:50|14.8812
01:10:51|14.8832
01:10:52|14.8822
01:10:53|14.8847
01:10:54|14.88
01:10:55|14.8712
01:10:56|14.8672
01:10:57|14.858
01:10:58|14.8598
01:10:59|14.86
01:11:01|14.8647
01:11:02|14.8515
01:11:02|14.85
01:11:04|14.8503
01:11:05|14.8507
01:11:05|14.7975
01:11:07|14.8
01:11:07|14.7949
01:11:09|14.7999
01:11:10|14.7979
01:11:11|14.792
01:11:12|14.7958
01:11:13|14.7931
01:11:14|14.8039
01:11:15|14.7961
01:11:16|14.7861
01:11:17|14.784
01:11:18|14.7875
01:11:19|14.7942
01:11:20|14.7993
01:11:21|14.8011
01:11:22|14.797
01:11:23|14.7964
01:11:24|14.8065
01:11:25|14.8153
01:11:26|14.8235
01:11:27|14.8297
01:11:28|14.8381
01:11:29|14.826
01:11:30|14.826
01:11:31|14.826
01:11:32|14.819
01:11:33|14.818
01:11:34|14.8218
01:11:35|14.818
01:11:36|14.8259
01:11:37|14.8242
01:11:38|14.8104
01:11:39|14.8156
01:11:40|14.8217
01:11:41|14.8248
01:11:42|14.825
01:11:43|14.828
01:11:44|14.8265
01:11:45|14.818
01:11:46|14.8107
01:11:47|14.8054
01:11:48|14.807
01:11:49|14.7938
01:11:50|14.8009
01:11:51|14.8079
01:11:52|14.8161
01:11:53|14.8079
01:11:54|14.8079
01:11:55|14.7981
01:11:56|14.7981
01:11:57|14.796
01:11:58|14.8007
01:12:00|14.796
01:12:01|14.8063
01:12:02|14.8085
01:12:03|14.8107
01:12:05|14.8126
01:12:05|14.8179
01:12:07|14.8241
01:12:07|14.828
01:12:08|14.8345
01:12:10|14.8333
01:12:10|14.8249
01:12:11|14.8231
01:12:12|14.8212
01:12:13|14.8235
01:12:15|14.8386
01:12:16|14.8402
01:12:16|14.8453
01:12:17|14.832
01:12:19|14.835
01:12:19|14.852
01:12:20|14.8572
01:12:21|14.8542
01:12:23|14.8545
01:12:24|14.8427
01:12:24|14.777
01:12:26|14.7866
01:12:26|14.794
01:12:28|14.7999
01:12:29|14.794
01:12:29|14.798
01:12:30|14.8
01:12:31|14.7932
01:12:33|14.7937
01:12:33|14.812
01:12:35|14.8059
01:12:35|14.821
01:12:37|14.83
01:12:37|14.8236
01:12:38|14.8285
01:12:39|14.8265
01:12:40|14.836
01:12:41|14.8368
01:12:42|14.8334
01:12:43|14.8429
01:12:44|14.8498
01:12:46|14.856
01:12:46|14.8623
01:12:47|14.8569
01:12:49|14.848
01:12:50|14.8462
01:12:50|14.8517
01:12:51|14.8576
01:12:52|14.8576
01:12:53|14.8548
01:12:55|14.8519
01:12:55|14.8462
01:12:57|14.8478
01:12:57|14.8552
01:12:59|14.8522
01:13:00|14.8477
01:13:01|14.839
01:13:02|14.8474
01:13:03|14.8541
01:13:05|14.8599
01:13:05|14.852
01:13:06|14.8599
01:13:07|14.8619
01:13:09|14.8625
01:13:09|14.852
01:13:10|14.8447
01:13:11|14.8449
01:13:13|14.8431
01:13:13|14.8478
01:13:14|14.8493
01:13:15|14.8493
01:13:16|14.8462
01:13:17|14.8402
01:13:19|14.844
01:13:19|14.8449
01:13:20|14.8474
01:13:21|14.8432
01:13:22|14.8313
01:13:23|14.8314
01:13:24|14.8369
01:13:26|14.8369
01:13:26|14.8431
01:13:27|14.8465
01:13:28|14.8418
01:13:29|14.8418
01:13:30|14.84
01:13:32|14.842
01:13:32|14.8455
01:13:33|14.8493
01:13:34|14.854
01:13:36|14.858
01:13:36|14.864
01:13:37|14.8699
01:13:38|14.8774
01:13:39|14.874
01:13:40|14.8672
01:13:42|14.8692
01:13:42|14.8648
01:13:44|14.8652
01:13:44|14.8657
01:13:45|14.8697
01:13:46|14.8648
01:13:47|14.8665
01:13:49|14.8612
01:13:49|14.8553
01:13:50|14.8477
01:13:51|14.8477
01:13:52|14.8433
01:13:54|14.8436
01:13:55|14.8468
01:13:56|14.851
01:13:57|14.8525
01:13:59|14.854
01:14:00|14.8613
01:14:00|14.8553
01:14:02|14.8552
01:14:03|14.8514
01:14:05|14.8499
01:14:06|14.8498
01:14:07|14.8477
01:14:08|14.8501
01:14:09|14.8477
01:14:09|14.8549
01:14:10|14.8552
01:14:11|14.8583
01:14:12|14.8508
01:14:13|14.8508
01:14:14|14.8477
01:14:15|14.8475
01:14:16|14.8494
01:14:17|14.8531
01:14:18|14.8583
01:14:19|14.8508
01:14:21|14.8508
01:14:22|14.8402
01:14:23|14.8419
01:14:23|14.8412
01:14:24|14.8412
01:14:25|14.8373
01:14:27|14.8371
01:14:27|14.8231
01:14:28|14.828
01:14:29|14.8294
01:14:31|14.834
01:14:31|14.8388
01:14:33|14.8469
01:14:34|14.85
01:14:35|14.8674
01:14:36|14.8674
01:14:36|14.8652
01:14:38|14.8689
01:14:39|14.8681
01:14:39|14.8677
01:14:40|14.8676
01:14:42|14.8676
01:14:43|14.8617
01:14:43|14.8705
01:14:44|14.8734
01:14:46|14.877
01:14:46|14.8587
01:14:48|14.8542
01:14:49|14.8539
01:14:49|14.8497
01:14:51|14.8509
01:14:52|14.852
01:14:53|14.852
01:14:53|14.858
01:14:55|14.8608
01:14:57|14.8672
01:14:58|14.8668
01:14:58|14.868
01:15:00|14.868
01:15:01|14.8623
01:15:03|14.8236
01:15:03|14.8199
01:15:04|14.8256
01:15:05|14.8242
01:15:07|14.8221
01:15:07|14.8206
01:15:08|14.8102
01:15:09|14.8088
01:15:11|14.8072
01:15:12|14.8062
01:15:12|14.8062
01:15:13|14.81
01:15:14|14.8077
01:15:16|14.8079
01:15:17|14.8054
01:15:18|14.8041
01:15:19|14.8011
01:15:20|14.8041
01:15:21|14.7981
01:15:22|14.7998
01:15:23|14.7996
01:15:24|14.8004
01:15:25|14.8005
01:15:26|14.8028
01:15:27|14.805
01:15:28|14.8037
01:15:29|14.805
01:15:30|14.805
01:15:31|14.805
01:15:32|14.802
01:15:33|14.805
01:15:34|14.8037
01:15:35|14.805
01:15:36|14.805
01:15:37|14.8
01:15:38|14.802
01:15:39|14.7999
01:15:40|14.7986
01:15:41|14.7861
01:15:42|14.784
01:15:43|14.7865
01:15:44|14.7874
01:15:45|14.7997
01:15:46|14.7897
01:15:47|14.784
01:15:48|14.7872
01:15:49|14.7846
01:15:50|14.7846
01:15:51|14.7889
01:15:52|14.784
01:15:53|14.7824
01:15:54|14.7761
01:15:55|14.775
01:15:57|14.766
01:15:57|14.7751
01:15:59|14.7794
01:16:00|14.7793
01:16:01|14.7776
01:16:02|14.7757
01:16:03|14.7865
01:16:04|14.7842
01:16:04|14.7787
01:16:06|14.7765
01:16:06|14.786
01:16:07|14.7866
01:16:09|14.7858
01:16:09|14.7802
01:16:10|14.7832
01:16:11|14.7744
01:16:13|14.7763
01:16:14|14.784
01:16:15|14.7875
01:16:16|14.7833
01:16:17|14.7821
01:16:18|14.78
01:16:19|14.779
01:16:20|14.788
01:16:21|14.7781
01:16:22|14.7773
01:16:23|14.772
01:16:24|14.7735
01:16:25|14.775
01:16:26|14.7771
01:16:27|14.78
01:16:28|14.7899
01:16:29|14.7972
01:16:30|14.7812
01:16:31|14.7782
01:16:32|14.7753
01:16:33|14.7753
01:16:34|14.7746
01:16:35|14.7721
01:16:36|14.7747
01:16:37|14.781
01:16:38|14.7808
01:16:39|14.7819
01:16:41|14.7859
01:16:41|14.7878
01:16:42|14.788
01:16:43|14.788
01:16:44|14.7848
01:16:45|14.786
01:16:46|14.788
01:16:47|14.788
01:16:48|14.788
01:16:49|14.788
01:16:50|14.8039
01:16:51|14.7911
01:16:52|14.7918
01:16:53|14.796
01:16:54|14.7778
01:16:55|14.7743
01:16:56|14.7701
01:16:57|14.7688
01:16:59|14.7624
01:17:00|14.7736
01:17:01|14.7719
01:17:02|14.7724
01:17:03|14.7803
01:17:04|14.7815
01:17:05|14.7876
01:17:06|14.7901
01:17:07|14.7881
01:17:08|14.7979
01:17:09|14.81
01:17:10|14.8043
01:17:11|14.8099
01:17:12|14.8103
01:17:13|14.8152
01:17:14|14.8223
01:17:15|14.8361
01:17:16|14.8379
01:17:17|14.8364
01:17:18|14.8396
01:17:19|14.8489
01:17:20|14.849
01:17:21|14.8534
01:17:22|14.8533
01:17:23|14.8582
01:17:24|14.8494
01:17:25|14.8493
01:17:26|14.8463
01:17:27|14.8463
01:17:28|14.8361
01:17:29|14.832
01:17:30|14.8313
01:17:31|14.836
01:17:32|14.8403
01:17:33|14.8437
01:17:34|14.8437
01:17:35|14.8431
01:17:36|14.8432
01:17:37|14.8565
01:17:38|14.8565
01:17:39|14.8538
01:17:41|14.8419
01:17:41|14.839
01:17:42|14.8405
01:17:43|14.8387
01:17:44|14.8476
01:17:45|14.8418
01:17:46|14.8343
01:17:47|14.8281
01:17:48|14.8281
01:17:49|14.8256
01:17:50|14.8204
01:17:51|14.8244
01:17:52|14.8244
01:17:53|14.8211
01:17:54|14.822
01:17:55|14.825
01:17:56|14.8277
01:17:57|14.8149
01:17:59|14.8206
01:18:01|14.8239
01:18:02|14.825
01:18:02|14.8319
01:18:03|14.8322
01:18:05|14.8384
01:18:06|14.8416
01:18:07|14.8117
01:18:07|14.8212
01:18:09|14.8208
01:18:10|14.8131
01:18:11|14.802
01:18:12|14.8021
01:18:13|14.798
01:18:14|14.7894
01:18:15|14.7906
01:18:16|14.7889
01:18:17|14.78
01:18:18|14.776
01:18:19|14.7748
01:18:20|14.7879
01:18:21|14.7879
01:18:22|14.7869
01:18:23|14.7848
01:18:24|14.7887
01:18:25|14.7951
01:18:26|14.798
01:18:27|14.7954
01:18:28|14.7922
01:18:29|14.7921
01:18:30|14.7967
01:18:31|14.7967
01:18:32|14.7967
01:18:33|14.7967
01:18:34|14.7878
01:18:35|14.7863
01:18:36|14.7954
01:18:37|14.7954
01:18:38|14.792
01:18:39|14.8087
01:18:40|14.8096
01:18:41|14.8096
01:18:42|14.7982
01:18:43|14.7982
01:18:44|14.7972
01:18:45|14.8029
01:18:46|14.7934
01:18:47|14.7934
01:18:48|14.7967
01:18:49|14.7912
01:18:50|14.787
01:18:51|14.7946
01:18:52|14.7955
01:18:53|14.7954
01:18:54|14.7957
01:18:55|14.7983
01:18:56|14.7998
01:18:57|14.8017
01:18:58|14.8048
01:18:59|14.8046
01:19:01|14.8073
01:19:02|14.8
01:19:03|14.7929
01:19:03|14.7879
01:19:05|14.7896
01:19:06|14.7971
01:19:07|14.7998
01:19:09|14.8003
01:19:10|14.7981
01:19:10|14.7931
01:19:11|14.79
01:19:13|14.79
01:19:13|14.7946
01:19:15|14.7977
01:19:16|14.7977
01:19:17|14.7902
01:19:18|14.7981
01:19:18|14.7902
01:19:20|14.7946
01:19:20|14.8004
01:19:22|14.8067
01:19:22|14.8064
01:19:23|14.8006
01:19:24|14.8011
01:19:25|14.7901
01:19:26|14.7901
01:19:27|14.7919
01:19:29|14.7942
01:19:29|14.7965
01:19:30|14.7952
01:19:31|14.7992
01:19:33|14.8011
01:19:33|14.8039
01:19:35|14.8065
01:19:35|14.8085
01:19:36|14.8031
01:19:37|14.8046
01:19:38|14.8061
01:19:39|14.8053
01:19:40|14.8088
01:19:41|14.8149
01:19:43|14.8102
01:19:43|14.8107
01:19:44|14.818
01:19:45|14.818
01:19:47|14.8154
01:19:47|14.8141
01:19:48|14.8109
01:19:49|14.8116
01:19:51|14.814
01:19:51|14.8146
01:19:53|14.8179
01:19:53|14.8171
01:19:55|14.808
01:19:55|14.8087
01:19:57|14.821
01:19:57|14.821
01:19:58|14.8202
01:19:59|14.824
01:20:01|14.8237
01:20:02|14.832
01:20:03|14.8276
01:20:04|14.832
01:20:05|14.834
01:20:06|14.8271
01:20:08|14.8322
01:20:09|14.8251
01:20:11|14.8204
01:20:11|14.8277
01:20:13|14.8255
01:20:14|14.8168
01:20:15|14.8231
01:20:16|14.8263
01:20:17|14.8234
01:20:18|14.8262
01:20:19|14.8291
01:20:20|14.8291
01:20:22|14.8339
01:20:23|14.8308
01:20:24|14.8329
01:20:25|14.8318
01:20:27|14.8447
01:20:28|14.8493
01:20:29|14.8532
01:20:30|14.8562
01:20:31|14.8637
01:20:32|14.8601
01:20:33|14.8584
01:20:34|14.8584
01:20:35|14.8546
01:20:36|14.855
01:20:37|14.8667
01:20:38|14.8667
01:20:39|14.8576
01:20:40|14.8564
01:20:41|14.8482
01:20:42|14.8436
01:20:43|14.8478
01:20:45|14.8478
01:20:45|14.8471
01:20:47|14.8471
01:20:48|14.8397
01:20:49|14.8517
01:20:49|14.8585
01:20:50|14.8622
01:20:51|14.865
01:20:52|14.87
01:20:53|14.8688
01:20:54|14.8701
01:20:55|14.8694
01:20:57|14.8756
01:20:57|14.8743
01:20:58|14.8743
01:21:00|14.8743
01:21:01|14.8748
01:21:02|14.8782
01:21:02|14.872
01:21:04|14.8646
01:21:04|14.864
01:21:06|14.8667
01:21:07|14.8699
01:21:07|14.8731
01:21:08|14.8742
01:21:10|14.874
01:21:11|14.87
01:21:11|14.8561
01:21:13|14.8699
01:21:13|14.8561
01:21:15|14.8667
01:21:16|14.8695
01:21:16|14.8726
01:21:17|14.8726
01:21:19|14.789
01:21:20|14.7787
01:21:21|14.7759
01:21:22|14.7828
01:21:23|14.7801
01:21:24|14.7961
01:21:25|14.7987
01:21:26|14.8026
01:21:27|14.806
01:21:28|14.809
01:21:29|14.8158
01:21:30|14.8139
01:21:31|14.8154
01:21:32|14.8194
01:21:34|14.8231
01:21:35|14.8231
01:21:36|14.8241
01:21:36|14.826
01:21:38|14.8379
01:21:38|14.8284
01:21:40|14.8257
01:21:40|14.8256
01:21:41|14.8221
01:21:42|14.8099
01:21:44|14.8095
01:21:44|14.8099
01:21:45|14.816
01:21:47|14.8183
01:21:47|14.8188
01:21:49|14.8129
01:21:50|14.8089
01:21:51|14.8075
01:21:52|14.8129
01:21:53|14.8042
01:21:54|14.804
01:21:55|14.81
01:21:55|14.8168
01:21:56|14.8168
01:21:57|14.8153
01:21:59|14.8064
01:22:00|14.8036
01:22:01|14.7996
01:22:02|14.7936
01:22:04|14.789
01:22:04|14.8039
01:22:05|14.8016
01:22:06|14.7879
01:22:07|14.7923
01:22:08|14.7923
01:22:09|14.7856
01:22:10|14.7959
01:22:12|14.7968
01:22:12|14.7952
01:22:13|14.7837
01:22:14|14.7766
01:22:15|14.788
01:22:16|14.7844
01:22:17|14.7833
01:22:18|14.7818
01:22:19|14.7856
01:22:20|14.7886
01:22:22|14.7794
01:22:23|14.781
01:22:24|14.7883
01:22:25|14.7822
01:22:26|14.7789
01:22:27|14.7789
01:22:28|14.7825
01:22:30|14.7855
01:22:31|14.7807
01:22:32|14.7758
01:22:33|14.7762
01:22:34|14.7852
01:22:34|14.7884
01:22:35|14.7872
01:22:36|14.7897
01:22:38|14.7884
01:22:39|14.7825
01:22:40|14.7838
01:22:41|14.787
01:22:42|14.7761
01:22:43|14.7789
01:22:44|14.782
01:22:45|14.7994
01:22:47|14.8031
01:22:47|14.802
01:22:48|14.806
01:22:50|14.8015
01:22:51|14.8022
01:22:51|14.803
01:22:53|14.7955
01:22:54|14.7985
01:22:54|14.8048
01:22:55|14.8049
01:22:57|14.8004
01:22:58|14.8
01:22:58|14.8009
01:22:59|14.804
01:23:00|14.8129
01:23:01|14.8157
01:23:02|14.8199
01:23:03|14.8195
01:23:04|14.8209
01:23:06|14.8165
01:23:07|14.8105
01:23:07|14.8156
01:23:08|14.8125
01:23:09|14.8086
01:23:10|14.8127
01:23:11|14.8021
01:23:12|14.8
01:23:13|14.7958
01:23:14|14.7994
01:23:15|14.796
01:23:17|14.7948
01:23:17|14.794
01:23:18|14.7882
01:23:19|14.7877
01:23:21|14.795
01:23:21|14.7958
01:23:23|14.7938
01:23:25|14.8006
01:23:26|14.8051
01:23:27|14.8101
01:23:28|14.8188
01:23:28|14.8335
01:23:30|14.8241
01:23:31|14.8171
01:23:31|14.8263
01:23:32|14.8339
01:23:34|14.8333
01:23:35|14.8338
01:23:36|14.8353
01:23:37|14.8315
01:23:37|14.8336
01:23:39|14.829
01:23:39|14.8286
01:23:41|14.8257
01:23:42|14.835
01:23:43|14.8353
01:23:43|14.8352
01:23:46|14.8241
01:23:46|14.8237
01:23:47|14.8246
01:23:48|14.828
01:23:49|14.8293
01:23:50|14.8345
01:23:51|14.8344
01:23:53|14.8262
01:23:54|14.8255
01:23:55|14.8223
01:23:56|14.8216
01:23:57|14.8215
01:23:58|14.8275
01:23:59|14.83
01:24:00|14.8339
01:24:01|14.8347
01:24:02|14.8361
01:24:03|14.8362
01:24:04|14.8389
01:24:05|14.8433
01:24:06|14.8427
01:24:08|14.8533
01:24:09|14.854
01:24:10|14.848
01:24:11|14.8421
01:24:12|14.8432
01:24:13|14.8456
01:24:13|14.8467
01:24:15|14.8496
01:24:16|14.8585
01:24:16|14.862
01:24:18|14.8542
01:24:19|14.854
01:24:19|14.8455
01:24:21|14.8435
01:24:21|14.8412
01:24:23|14.8394
01:24:25|14.8375
01:24:25|14.8375
01:24:26|14.8315
01:24:28|14.8292
01:24:29|14.8339
01:24:29|14.8335
01:24:30|14.8374
01:24:32|14.8405
01:24:33|14.8395
01:24:35|14.838
01:24:35|14.8434
01:24:37|14.8458
01:24:37|14.8469
01:24:38|14.8469
01:24:39|14.8483
01:24:40|14.8495
01:24:41|14.8546
01:24:43|14.848
01:24:43|14.8444
01:24:44|14.8445
01:24:45|14.8327
01:24:46|14.8255
01:24:47|14.8261
01:24:48|14.8357
01:24:49|14.8343
01:24:50|14.824
01:24:51|14.8226
01:24:52|14.8169
01:24:53|14.8152
01:24:55|14.8102
01:24:56|14.8087
01:24:57|14.803
01:24:57|14.7974
01:24:59|14.8057
01:24:59|14.8077
01:25:00|14.8063
01:25:02|14.804
01:25:02|14.806
01:25:04|14.8023
01:25:04|14.8067
01:25:06|14.8014
01:25:07|14.7901
01:25:08|14.7895
01:25:09|14.7894
01:25:10|14.7903
01:25:12|14.7959
01:25:12|14.7931
01:25:13|14.7866
01:25:15|14.7879
01:25:15|14.7835
01:25:16|14.7784
01:25:18|14.7775
01:25:18|14.7699
01:25:20|14.7759
01:25:20|14.7799
01:25:21|14.7836
01:25:22|14.776
01:25:23|14.7766
01:25:25|14.7786
01:25:25|14.7816
01:25:26|14.7742
01:25:27|14.7742
01:25:29|14.77
01:25:29|14.7647
01:25:30|14.7692
01:25:31|14.7737
01:25:33|14.7788
01:25:34|14.7846
01:25:35|14.782
01:25:35|14.7866
01:25:37|14.789
01:25:38|14.787
01:25:38|14.7905
01:25:39|14.7905
01:25:41|14.7864
01:25:41|14.7873
01:25:43|14.7924
01:25:43|14.79
01:25:44|14.7871
01:25:45|14.7909
01:25:46|14.7577
01:25:48|14.764
01:25:48|14.7638
01:25:50|14.7624
01:25:51|14.7565
01:25:52|14.7593
01:25:53|14.7601
01:25:54|14.7669
01:25:55|14.7677
01:25:56|14.7769
01:25:57|14.7788
01:25:58|14.7696
01:25:59|14.7745
01:26:00|14.7782
01:26:01|14.7727
01:26:02|14.7789
01:26:02|14.7782
01:26:04|14.7782
01:26:05|14.7765
01:26:05|14.7794
01:26:08|14.775
01:26:08|14.7763
01:26:09|14.774
01:26:11|14.774
01:26:11|14.7701
01:26:13|14.7661
01:26:14|14.7613
01:26:14|14.766
01:26:16|14.7653
01:26:17|14.7488
01:26:18|14.7508
01:26:19|14.7556
01:26:20|14.7538
01:26:21|14.7615
01:26:22|14.7631
01:26:24|14.7689
01:26:24|14.7727
01:26:25|14.7758
01:26:27|14.7844
01:26:27|14.7823
01:26:29|14.7838
01:26:29|14.7859
01:26:30|14.7812
01:26:31|14.786
01:26:32|14.787
01:26:34|14.792
01:26:35|14.792
01:26:35|14.8
01:26:36|14.8
01:26:38|14.794
01:26:38|14.7949
01:26:39|14.784
01:26:40|14.7874
01:26:41|14.792
01:26:42|14.798
01:26:43|14.7959
01:26:45|14.7959
01:26:45|14.7973
01:26:46|14.7887
01:26:47|14.7883
01:26:48|14.7885
01:26:49|14.7868
01:26:50|14.798
01:26:51|14.7999
01:26:53|14.7966
01:26:53|14.7956
01:26:55|14.7956
01:26:56|14.7846
01:26:57|14.7917
01:26:58|14.7883
01:26:59|14.7842
01:26:59|14.7842
01:27:01|14.7813
01:27:02|14.7862
01:27:03|14.7898
01:27:03|14.7874
01:27:05|14.7874
01:27:06|14.7833
01:27:07|14.7884
01:27:07|14.7886
01:27:10|14.7953
01:27:10|14.7943
01:27:11|14.782
01:27:13|14.7858
01:27:13|14.7883
01:27:14|14.7916
01:27:15|14.7951
01:27:17|14.794
01:27:17|14.7977
01:27:19|14.7977
01:27:19|14.8086
01:27:20|14.812
01:27:21|14.8193
01:27:23|14.8298
01:27:23|14.8327
01:27:24|14.8317
01:27:25|14.8288
01:27:26|14.8328
01:27:27|14.8322
01:27:28|14.8258
01:27:29|14.8297
01:27:30|14.8287
01:27:32|14.841
01:27:33|14.83
01:27:34|14.8398
01:27:35|14.8398
01:27:36|14.8402
01:27:37|14.843
01:27:38|14.842
01:27:39|14.842
01:27:40|14.8398
01:27:41|14.8435
01:27:42|14.8427
01:27:43|14.8393
01:27:44|14.8378
01:27:45|14.8317
01:27:46|14.836
01:27:47|14.8389
01:27:48|14.8384
01:27:49|14.8382
01:27:50|14.8445
01:27:51|14.8445
01:27:52|14.841
01:27:53|14.844
01:27:54|14.844
01:27:55|14.8376
01:27:56|14.8391
01:27:57|14.838
01:27:58|14.8394
01:27:59|14.8297
01:28:00|14.8297
01:28:01|14.8287
01:28:02|14.8248
01:28:03|14.827
01:28:04|14.8281
01:28:05|14.8273
01:28:06|14.8273
01:28:07|14.8327
01:28:08|14.838
01:28:09|14.8381
01:28:10|14.836
01:28:11|14.836
01:28:13|14.8381
01:28:13|14.8397
01:28:14|14.8353
01:28:15|14.8333
01:28:17|14.8333
01:28:17|14.8312
01:28:18|14.8317
01:28:19|14.8317
01:28:20|14.8317
01:28:21|14.8288
01:28:22|14.8288
01:28:23|14.8238
01:28:25|14.8238
01:28:25|14.826
01:28:27|14.8347
01:28:27|14.8347
01:28:29|14.8347
01:28:29|14.8323
01:28:30|14.8297
01:28:31|14.83
01:28:33|14.8273
01:28:33|14.8273
01:28:34|14.826
01:28:35|14.8268
01:28:37|14.8286
01:28:37|14.8286
01:28:39|14.8286
01:28:40|14.8253
01:28:40|14.8296
01:28:42|14.8296
01:28:42|14.8296
01:28:44|14.8285
01:28:44|14.8329
01:28:46|14.8329
01:28:47|14.8253
01:28:47|14.8253
01:28:48|14.8253
01:28:49|14.8259
01:28:50|14.826
01:28:51|14.8344
01:28:52|14.8318
01:28:53|14.8253
01:28:54|14.8253
01:28:55|14.8278
01:28:56|14.8335
01:28:57|14.8334
01:28:58|14.8323
01:29:00|14.8378
01:29:01|14.8378
01:29:01|14.8378
01:29:02|14.841
01:29:03|14.852
01:29:05|14.8453
01:29:05|14.8421
01:29:07|14.8381
01:29:07|14.852
01:29:09|14.8491
01:29:10|14.8542
01:29:12|14.856
01:29:13|14.8576
01:29:13|14.8637
01:29:14|14.8669
01:29:16|14.8669
01:29:17|14.8669
01:29:17|14.867
01:29:19|14.8661
01:29:19|14.8653
01:29:20|14.8668
01:29:22|14.87
01:29:22|14.87
01:29:23|14.87
01:29:25|14.8714
01:29:25|14.8691
01:29:27|14.8691
01:29:27|14.8618
01:29:29|14.8609
01:29:30|14.8599
01:29:30|14.8539
01:29:32|14.8569
01:29:33|14.8578
01:29:34|14.8578
01:29:35|14.8503
01:29:36|14.8503
01:29:36|14.8519
01:29:38|14.8546
01:29:39|14.8546
01:29:40|14.8569
01:29:41|14.8627
01:29:42|14.8647
01:29:43|14.8647
01:29:44|14.8644
01:29:45|14.8644
01:29:46|14.8648
01:29:47|14.8648
01:29:48|14.8652
01:29:49|14.8678
01:29:50|14.8678
01:29:51|14.8632
01:29:52|14.8591
01:29:53|14.8591
01:29:54|14.8587
01:29:55|14.8587
01:29:56|14.8587
01:29:57|14.8587
01:29:58|14.8549
01:29:59|14.8401
01:30:00|14.8386
01:30:01|14.8333
01:30:02|14.8335
01:30:03|14.8399
01:30:04|14.8363
01:30:05|14.8318
01:30:06|14.8319
01:30:07|14.8319
01:30:08|14.8318
01:30:09|14.8207
01:30:10|14.8243
01:30:11|14.8168
01:30:12|14.8162
01:30:13|14.8159
01:30:14|14.8094
01:30:15|14.8094
01:30:16|14.8094
01:30:17|14.8074
01:30:18|14.8021
01:30:19|14.7987
01:30:20|14.797
01:30:21|14.7974
01:30:22|14.7982
01:30:23|14.7982
01:30:24|14.7928
01:30:25|14.7919
01:30:26|14.7851
01:30:27|14.7856
01:30:28|14.7847
01:30:30|14.7806
01:30:30|14.7759
01:30:31|14.7771
01:30:32|14.7772
01:30:33|14.7798
01:30:34|14.7682
01:30:35|14.766
01:30:36|14.7644
01:30:37|14.7626
01:30:38|14.76
01:30:39|14.752
01:30:40|14.7519
01:30:41|14.7438
01:30:42|14.7456
01:30:43|14.7437
01:30:44|14.7473
01:30:45|14.7475
01:30:46|14.7443
01:30:47|14.7448
01:30:48|14.7416
01:30:49|14.734
01:30:50|14.7362
01:30:51|14.7442
01:30:52|14.7404
01:30:53|14.7404
01:30:54|14.7407
01:30:55|14.736
01:30:56|14.736
01:30:57|14.7299
01:30:58|14.732
01:30:59|14.7259
01:31:00|14.7193
01:31:01|14.7244
01:31:02|14.7291
01:31:03|14.7334
01:31:05|14.7334
01:31:05|14.7408
01:31:06|14.7461
01:31:07|14.7499
01:31:09|14.7532
01:31:09|14.7538
01:31:10|14.7676
01:31:12|14.7655
01:31:12|14.7661
01:31:14|14.7598
01:31:15|14.7495
01:31:16|14.7331
01:31:17|14.7375
01:31:18|14.7393
01:31:19|14.7445
01:31:20|14.7474
01:31:21|14.7501
01:31:22|14.7582
01:31:23|14.7574
01:31:24|14.7557
01:31:25|14.762
01:31:26|14.7625
01:31:27|14.7575
01:31:28|14.7521
01:31:29|14.7669
01:31:30|14.7509
01:31:31|14.7505
01:31:32|14.7624
01:31:33|14.761
01:31:34|14.761
01:31:35|14.752
01:31:36|14.7517
01:31:37|14.7475
01:31:38|14.746
01:31:39|14.7494
01:31:40|14.7494
01:31:41|14.7345
01:31:42|14.731
01:31:43|14.72
01:31:44|14.7216
01:31:45|14.7218
01:31:46|14.7265
01:31:47|14.7231
01:31:48|14.7265
01:31:49|14.7333
01:31:50|14.7145
01:31:51|14.7168
01:31:52|14.7228
01:31:53|14.7207
01:31:54|14.7234
01:31:55|14.7237
01:31:56|14.7241
01:31:57|14.7232
01:31:58|14.7195
01:31:59|14.7212
01:32:01|14.7149
01:32:02|14.7201
01:32:03|14.7213
01:32:04|14.7259
01:32:05|14.7228
01:32:06|14.7227
01:32:06|14.7222
01:32:07|14.7206
01:32:08|14.7206
01:32:09|14.7206
01:32:10|14.7185
01:32:12|14.7214
01:32:13|14.7246
01:32:14|14.722
01:32:15|14.7233
01:32:16|14.726
01:32:17|14.7238
01:32:18|14.7238
01:32:19|14.7236
01:32:20|14.7242
01:32:21|14.7229
01:32:22|14.728
01:32:23|14.728
01:32:24|14.7225
01:32:25|14.7214
01:32:26|14.7265
01:32:27|14.7272
01:32:28|14.7226
01:32:29|14.7216
01:32:30|14.7216
01:32:31|14.7215
01:32:32|14.7278
01:32:33|14.7278
01:32:34|14.7275
01:32:35|14.7275
01:32:36|14.7275
01:32:37|14.7288
01:32:38|14.7289
01:32:39|14.7289
01:32:40|14.7289
01:32:41|14.7287
01:32:42|14.7287
01:32:43|14.7287
01:32:44|14.7266
01:32:45|14.7226
01:32:46|14.7225
01:32:47|14.7247
01:32:48|14.7248
01:32:49|14.7248
01:32:50|14.7248
01:32:51|14.7248
01:32:52|14.721
01:32:53|14.721
01:32:54|14.7161
01:32:55|14.7176
01:32:56|14.7176
01:32:57|14.7186
01:32:58|14.7185
01:32:59|14.7175
01:33:00|14.7214
01:33:01|14.719
01:33:02|14.7207
01:33:03|14.7249
01:33:04|14.7203
01:33:05|14.7183
01:33:06|14.718
01:33:08|14.7163
01:33:08|14.7162
01:33:10|14.7125
01:33:10|14.7157
01:33:12|14.7121
01:33:13|14.7154
01:33:13|14.7125
01:33:15|14.7141
01:33:16|14.7122
01:33:17|14.7115
01:33:18|14.7111
01:33:19|14.714
01:33:20|14.7139
01:33:21|14.7118
01:33:22|14.7139
01:33:23|14.7122
01:33:24|14.716
01:33:25|14.7184
01:33:26|14.7152
01:33:27|14.7152
01:33:28|14.7159
01:33:29|14.7238
01:33:30|14.7204
01:33:31|14.7204
01:33:32|14.7199
01:33:33|14.7201
01:33:34|14.7176
01:33:35|14.72
01:33:36|14.72
01:33:37|14.724
01:33:38|14.7219
01:33:39|14.7219
01:33:40|14.7219
01:33:41|14.7219
01:33:42|14.7161
01:33:43|14.7237
01:33:44|14.7237
01:33:45|14.7232
01:33:46|14.7207
01:33:47|14.7207
01:33:49|14.7207
01:33:50|14.7224
01:33:50|14.7276
01:33:52|14.7275
01:33:53|14.7275
01:33:54|14.7275
01:33:55|14.73
01:33:55|14.7299
01:33:57|14.7251
01:33:58|14.7251
01:33:58|14.7251
01:34:00|14.7206
01:34:01|14.7183
01:34:02|14.7183
01:34:02|14.7146
01:34:04|14.7122
01:34:04|14.7124
01:34:05|14.7108
01:34:07|14.7128
01:34:08|14.7123
01:34:08|14.7123
01:34:10|14.7045
01:34:10|14.7069
01:34:12|14.7071
01:34:13|14.7118
01:34:14|14.708
01:34:16|14.7124
01:34:17|14.7178
01:34:18|14.7205
01:34:19|14.7215
01:34:20|14.7171
01:34:21|14.7104
01:34:22|14.7104
01:34:23|14.7114
01:34:24|14.7128
01:34:25|14.713
01:34:27|14.713
01:34:27|14.7113
01:34:29|14.7108
01:34:30|14.709
01:34:31|14.7115
01:34:32|14.7096
01:34:32|14.7115
01:34:34|14.7163
01:34:35|14.7171
01:34:36|14.7079
01:34:37|14.706
01:34:37|14.704
01:34:38|14.7037
01:34:40|14.7059
01:34:41|14.7059
01:34:42|14.706
01:34:43|14.7044
01:34:43|14.7139
01:34:45|14.7154
01:34:46|14.7183
01:34:46|14.722
01:34:47|14.694
01:34:49|14.71
01:34:50|14.706
01:34:51|14.7059
01:34:52|14.7057
01:34:53|14.708
01:34:54|14.712
01:34:55|14.712
01:34:56|14.7096
01:34:57|14.7096
01:34:58|14.7096
01:34:59|14.7139
01:35:00|14.71
01:35:01|14.714
01:35:02|14.71
01:35:03|14.7129
01:35:04|14.7129
01:35:05|14.71
01:35:06|14.7072
01:35:07|14.7072
01:35:08|14.706
01:35:09|14.7039
01:35:10|14.7013
01:35:11|14.7018
01:35:12|14.7018
01:35:13|14.7022
01:35:14|14.7001
01:35:15|14.7001
01:35:17|14.7054
01:35:18|14.7039
01:35:19|14.7059
01:35:19|14.7112
01:35:21|14.7214
01:35:22|14.7271
01:35:23|14.7266
01:35:24|14.7241
01:35:25|14.7245
01:35:26|14.7229
01:35:28|14.7252
01:35:28|14.7241
01:35:29|14.7218
01:35:30|14.7225
01:35:31|14.7256
01:35:32|14.7161
01:35:34|14.7161
01:35:34|14.7108
01:35:35|14.7145
01:35:36|14.7145
01:35:37|14.71
01:35:38|14.7081
01:35:39|14.7111
01:35:40|14.7114
01:35:41|14.7117
01:35:42|14.7163
01:35:44|14.7164
01:35:44|14.7164
01:35:45|14.7087
01:35:46|14.7083
01:35:47|14.716
01:35:48|14.716
01:35:49|14.7206
01:35:50|14.7201
01:35:51|14.7279
01:35:52|14.7279
01:35:53|14.7272
01:35:55|14.7272
01:35:55|14.7272
01:35:56|14.7182
01:35:57|14.7215
01:35:58|14.716
01:35:59|14.7209
01:36:00|14.7181
01:36:01|14.7158
01:36:02|14.7201
01:36:03|14.7223
01:36:04|14.7223
01:36:05|14.7181
01:36:06|14.7134
01:36:07|14.7066
01:36:08|14.7039
01:36:09|14.7
01:36:10|14.6939
01:36:11|14.6943
01:36:12|14.6942
01:36:14|14.6948
01:36:14|14.6942
01:36:15|14.6942
01:36:17|14.6942
01:36:18|14.6942
01:36:20|14.6924
01:36:21|14.6957
01:36:22|14.6942
01:36:23|14.6995
01:36:24|14.7079
01:36:25|14.7175
01:36:26|14.7261
01:36:27|14.7206
01:36:29|14.7162
01:36:29|14.7134
01:36:30|14.7076
01:36:31|14.7081
01:36:32|14.7041
01:36:33|14.7029
01:36:34|14.7029
01:36:36|14.7002
01:36:37|14.6971
01:36:38|14.6949
01:36:38|14.7028
01:36:39|14.7028
01:36:40|14.692
01:36:41|14.6921
01:36:42|14.6921
01:36:43|14.6921
01:36:44|14.6917
01:36:45|14.692
01:36:46|14.698
01:36:48|14.7006
01:36:48|14.7053
01:36:50|14.7043
01:36:51|14.6992
01:36:52|14.6991
01:36:53|14.6988
01:36:54|14.7009
01:36:55|14.7018
01:36:55|14.7018
01:36:56|14.7018
01:36:57|14.6957
01:36:59|14.6957
01:37:00|14.6954
01:37:01|14.7
01:37:02|14.7036
01:37:03|14.6968
01:37:04|14.6954
01:37:05|14.693
01:37:06|14.693
01:37:07|14.6939
01:37:08|14.6923
01:37:09|14.6941
01:37:10|14.6932
01:37:11|14.6942
01:37:12|14.6942
01:37:13|14.6939
01:37:14|14.6931
01:37:15|14.6938
01:37:16|14.6946
01:37:17|14.6938
01:37:18|14.6921
01:37:19|14.69
01:37:20|14.6905
01:37:21|14.6865
01:37:22|14.6873
01:37:23|14.678
01:37:24|14.6781
01:37:25|14.676
01:37:26|14.6718
01:37:28|14.684
01:37:28|14.6774
01:37:30|14.6736
01:37:31|14.6727
01:37:31|14.6727
01:37:32|14.6562
01:37:34|14.6531
01:37:35|14.66
01:37:36|14.6608
01:37:37|14.6586
01:37:37|14.6675
01:37:39|14.6654
01:37:40|14.668
01:37:41|14.6575
01:37:42|14.6548
01:37:43|14.6574
01:37:44|14.6593
01:37:45|14.655
01:37:46|14.6553
01:37:47|14.6642
01:37:48|14.6821
01:37:49|14.6889
01:37:50|14.6869
01:37:51|14.6807
01:37:52|14.6763
01:37:53|14.6729
01:37:54|14.6721
01:37:55|14.673
01:37:56|14.6722
01:37:57|14.6737
01:37:58|14.682
01:37:59|14.6845
01:38:00|14.6837
01:38:01|14.677
01:38:03|14.674
01:38:04|14.6729
01:38:04|14.6757
01:38:05|14.6786
01:38:06|14.677
01:38:07|14.675
01:38:09|14.6725
01:38:09|14.672
01:38:11|14.6725
01:38:11|14.678
01:38:12|14.6794
01:38:13|14.6819
01:38:14|14.6897
01:38:15|14.6214
01:38:17|14.6474
01:38:17|14.6351
01:38:18|14.6313
01:38:20|14.6297
01:38:21|14.5759
01:38:21|14.584
01:38:23|14.592
01:38:23|14.6087
01:38:25|14.5733
01:38:25|14.5719
01:38:27|14.5841
01:38:28|14.5865
01:38:29|14.5852
01:38:30|14.5849
01:38:31|14.5399
01:38:32|14.542
01:38:33|14.5573
01:38:33|14.5506
01:38:35|14.5537
01:38:36|14.561
01:38:37|14.5708
01:38:38|14.57
01:38:39|14.5476
01:38:40|14.56
01:38:41|14.5638
01:38:42|14.5683
01:38:44|14.564
01:38:44|14.5598
01:38:45|14.5538
01:38:46|14.568
01:38:47|14.58
01:38:49|14.5851
01:38:49|14.5951
01:38:50|14.6034
01:38:51|14.6151
01:38:52|14.6236
01:38:53|14.61
01:38:54|14.6276
01:38:55|14.6198
01:38:56|14.6124
01:38:57|14.6082
01:38:58|14.6075
01:38:59|14.6146
01:39:00|14.5916
01:39:01|14.5982
01:39:02|14.5908
01:39:03|14.5839
01:39:04|14.58
01:39:05|14.574
01:39:06|14.576
01:39:07|14.5739
01:39:08|14.5705
01:39:09|14.5749
01:39:10|14.58
01:39:12|14.5824
01:39:12|14.5856
01:39:13|14.5867
01:39:14|14.5957
01:39:15|14.596
01:39:17|14.6048
01:39:18|14.6069
01:39:19|14.6132
01:39:21|14.6132
01:39:21|14.6169
01:39:22|14.6218
01:39:23|14.6221
01:39:24|14.622
01:39:25|14.6298
01:39:27|14.6284
01:39:28|14.6376
01:39:30|14.6334
01:39:31|14.634
01:39:31|14.6351
01:39:32|14.6229
01:39:33|14.618
01:39:34|14.6135
01:39:36|14.6159
01:39:36|14.6119
01:39:37|14.6116
01:39:38|14.6129
01:39:40|14.5959
01:39:40|14.5929
01:39:41|14.6019
01:39:43|14.6035
01:39:43|14.6085
01:39:44|14.601
01:39:45|14.607
01:39:46|14.6071
01:39:47|14.6019
01:39:49|14.5993
01:39:49|14.5921
01:39:50|14.587
01:39:51|14.5982
01:39:53|14.5981
01:39:53|14.5976
01:39:55|14.5976
01:39:56|14.6076
01:39:56|14.6116
01:39:57|14.6148
01:39:59|14.6148
01:40:00|14.618
01:40:00|14.6222
01:40:01|14.6289
01:40:03|14.6326
01:40:03|14.6275
01:40:04|14.6229
01:40:05|14.6262
01:40:06|14.6235
01:40:07|14.6196
01:40:08|14.6192
01:40:10|14.6192
01:40:10|14.6217
01:40:12|14.6201
01:40:12|14.6229
01:40:13|14.6201
01:40:14|14.6198
01:40:15|14.6199
01:40:17|14.6214
01:40:17|14.6231
01:40:19|14.6248
01:40:19|14.6262
01:40:22|14.6283
01:40:22|14.6231
01:40:24|14.6341
01:40:25|14.6403
01:40:25|14.6401
01:40:26|14.636
01:40:27|14.6294
01:40:29|14.6196
01:40:30|14.6199
01:40:30|14.614
01:40:31|14.6118
01:40:33|14.6057
01:40:33|14.6039
01:40:34|14.602
01:40:36|14.5996
01:40:37|14.5977
01:40:38|14.5977
01:40:39|14.5929
01:40:39|14.5916
01:40:41|14.587
01:40:42|14.6124
01:40:42|14.6169
01:40:43|14.6126
01:40:45|14.6167
01:40:46|14.6195
01:40:46|14.617
01:40:48|14.6222
01:40:49|14.615
01:40:49|14.617
01:40:51|14.6177
01:40:52|14.6212
01:40:53|14.6145
01:40:54|14.616
01:40:55|14.6109
01:40:56|14.6082
01:40:57|14.6088
01:40:58|14.6088
01:40:59|14.6089
01:41:00|14.6115
01:41:01|14.6139
01:41:02|14.6128
01:41:03|14.6096
01:41:04|14.6061
01:41:05|14.6074
01:41:06|14.6073
01:41:07|14.6062
01:41:09|14.6086
01:41:09|14.6113
01:41:10|14.6085
01:41:11|14.594
01:41:12|14.5967
01:41:13|14.5995
01:41:14|14.6059
01:41:15|14.6059
01:41:16|14.6073
01:41:17|14.6085
01:41:18|14.6113
01:41:19|14.6129
01:41:20|14.6121
01:41:22|14.624
01:41:22|14.618
01:41:24|14.6233
01:41:25|14.6062
01:41:26|14.6036
01:41:27|14.607
01:41:29|14.6077
01:41:30|14.6166
01:41:31|14.6194
01:41:31|14.6221
01:41:32|14.623
01:41:34|14.6256
01:41:34|14.6379
01:41:35|14.6377
01:41:37|14.62
01:41:38|14.6139
01:41:39|14.6109
01:41:40|14.6042
01:41:41|14.6
01:41:42|14.6
01:41:43|14.5958
01:41:44|14.5994
01:41:45|14.5941
01:41:45|14.5953
01:41:47|14.5976
01:41:47|14.5973
01:41:49|14.5944
01:41:50|14.5869
01:41:51|14.5884
01:41:52|14.5864
01:41:52|14.5937
01:41:54|14.5864
01:41:55|14.5795
01:41:56|14.5743
01:41:56|14.5819
01:41:58|14.588
01:41:58|14.5839
01:42:00|14.5836
01:42:00|14.5814
01:42:01|14.5838
01:42:03|14.5877
01:42:03|14.5904
01:42:04|14.582
01:42:06|14.5734
01:42:06|14.5709
01:42:08|14.574
01:42:08|14.582
01:42:09|14.5857
01:42:11|14.5959
01:42:12|14.5962
01:42:13|14.5952
01:42:13|14.5886
01:42:14|14.5842
01:42:15|14.5842
01:42:16|14.5854
01:42:17|14.586
01:42:19|14.589
01:42:20|14.593
01:42:21|14.5983
01:42:22|14.6098
01:42:23|14.6128
01:42:24|14.6131
01:42:26|14.6221
01:42:26|14.6226
01:42:28|14.6114
01:42:29|14.6121
01:42:30|14.6122
01:42:31|14.605
01:42:32|14.6053
01:42:33|14.6109
01:42:33|14.6061
01:42:34|14.5971
01:42:36|14.5952
01:42:37|14.5922
01:42:37|14.5903
01:42:38|14.5835
01:42:39|14.5826
01:42:40|14.5832
01:42:41|14.5832
01:42:42|14.5824
01:42:43|14.5906
01:42:44|14.5952
01:42:45|14.605
01:42:46|14.6117
01:42:48|14.6101
01:42:48|14.5906
01:42:49|14.594
01:42:51|14.59
01:42:51|14.5876
01:42:52|14.5876
01:42:53|14.5836
01:42:54|14.5819
01:42:56|14.5821
01:42:57|14.5792
01:42:58|14.596
01:42:58|14.5983
01:42:59|14.6018
01:43:01|14.6086
01:43:01|14.6125
01:43:03|14.6153
01:43:04|14.6153
01:43:04|14.6153
01:43:05|14.6084
01:43:07|14.6069
01:43:07|14.6119
01:43:08|14.6129
01:43:09|14.6129
01:43:11|14.613
01:43:11|14.6104
01:43:12|14.6132
01:43:14|14.6171
01:43:15|14.6092
01:43:16|14.6077
01:43:17|14.6042
01:43:18|14.6094
01:43:19|14.6157
01:43:19|14.6187
01:43:21|14.6187
01:43:22|14.6193
01:43:22|14.6157
01:43:25|14.6191
01:43:26|14.6233
01:43:26|14.6224
01:43:28|14.6121
01:43:29|14.6225
01:43:30|14.6225
01:43:31|14.6191
01:43:33|14.619
01:43:33|14.6094
01:43:34|14.6094
01:43:36|14.6089
01:43:36|14.6204
01:43:37|14.6216
01:43:38|14.6206
01:43:39|14.6259
01:43:40|14.6218
01:43:41|14.6186
01:43:42|14.6184
01:43:44|14.6191
01:43:44|14.6191
01:43:45|14.6191
01:43:47|14.6106
01:43:47|14.6094
01:43:49|14.6064
01:43:50|14.6169
01:43:50|14.6186
01:43:51|14.6117
01:43:52|14.6183
01:43:53|14.6191
01:43:54|14.6211
01:43:55|14.6211
01:43:56|14.6211
01:43:57|14.6124
01:43:58|14.6105
01:44:00|14.6094
01:44:01|14.6079
01:44:01|14.611
01:44:03|14.6065
01:44:03|14.6064
01:44:04|14.6043
01:44:05|14.6051
01:44:07|14.598
01:44:07|14.598
01:44:08|14.6005
01:44:09|14.6005
01:44:11|14.6029
01:44:12|14.6049
01:44:12|14.6049
01:44:13|14.612
01:44:15|14.6146
01:44:16|14.6094
01:44:17|14.6117
01:44:18|14.6117
01:44:19|14.605
01:44:19|14.6023
01:44:21|14.608
01:44:21|14.6037
01:44:22|14.6035
01:44:23|14.6034
01:44:26|14.5935
01:44:27|14.592
01:44:28|14.592
01:44:29|14.5884
01:44:30|14.5814
01:44:31|14.5898
01:44:32|14.5854
01:44:33|14.5809
01:44:34|14.5813
01:44:35|14.5876
01:44:36|14.5888
01:44:37|14.5888
01:44:38|14.5874
01:44:39|14.5906
01:44:40|14.592
01:44:41|14.5979
01:44:42|14.5967
01:44:43|14.5954
01:44:45|14.5926
01:44:45|14.5929
01:44:46|14.596
01:44:47|14.596
01:44:49|14.594
01:44:50|14.5994
01:44:50|14.5944
01:44:52|14.5902
01:44:52|14.5859
01:44:54|14.5847
01:44:54|14.5847
01:44:56|14.5837
01:44:57|14.5875
01:44:57|14.5875
01:44:58|14.578
01:45:00|14.5736
01:45:01|14.5689
01:45:02|14.5699
01:45:02|14.5739
01:45:04|14.5736
01:45:05|14.5779
01:45:06|14.5842
01:45:06|14.5876
01:45:08|14.5876
01:45:08|14.5956
01:45:09|14.5948
01:45:11|14.5959
01:45:12|14.5936
01:45:13|14.592
01:45:13|14.5979
01:45:14|14.5995
01:45:15|14.6093
01:45:17|14.611
01:45:18|14.6068
01:45:19|14.6113
01:45:19|14.6062
01:45:21|14.6079
01:45:21|14.6086
01:45:23|14.6146
01:45:24|14.6091
01:45:24|14.6079
01:45:27|14.6133
01:45:28|14.6133
01:45:29|14.6185
01:45:30|14.6204
01:45:31|14.6231
01:45:33|14.6304
01:45:33|14.635
01:45:35|14.6416
01:45:35|14.6486
01:45:36|14.65
01:45:38|14.6439
01:45:38|14.6595
01:45:39|14.6596
01:45:40|14.6611
01:45:42|14.6647
01:45:42|14.6598
01:45:43|14.6611
01:45:44|14.6611
01:45:46|14.6667
01:45:46|14.664
01:45:48|14.6728
01:45:48|14.6692
01:45:49|14.6687
01:45:50|14.6702
01:45:52|14.6676
01:45:52|14.6626
01:45:54|14.6612
01:45:54|14.6561
01:45:56|14.6552
01:45:57|14.6561
01:45:57|14.6583
01:45:59|14.6583
01:45:59|14.6561
01:46:00|14.6505
01:46:02|14.658
01:46:03|14.6568
01:46:03|14.6801
01:46:05|14.6815
01:46:06|14.7
01:46:07|14.7028
01:46:08|14.712
01:46:08|14.7103
01:46:10|14.718
01:46:11|14.7181
01:46:11|14.724
01:46:12|14.7246
01:46:14|14.726
01:46:15|14.7182
01:46:15|14.7181
01:46:16|14.7204
01:46:18|14.7203
01:46:19|14.7161
01:46:19|14.71
01:46:20|14.7245
01:46:21|14.7241
01:46:22|14.724
01:46:23|14.7258
01:46:24|14.7296
01:46:25|14.7305
01:46:28|14.7258
01:46:29|14.7424
01:46:30|14.7407
01:46:31|14.7324
01:46:32|14.73
01:46:33|14.716
01:46:34|14.7174
01:46:35|14.7101
01:46:36|14.7028
01:46:37|14.7016
01:46:38|14.6997
01:46:39|14.6993
01:46:40|14.6993
01:46:41|14.7039
01:46:42|14.6991
01:46:43|14.6991
01:46:44|14.6991
01:46:45|14.6991
01:46:46|14.6991
01:46:47|14.6953
01:46:48|14.6953
01:46:49|14.6901
01:46:50|14.6936
01:46:51|14.6936
01:46:52|14.6936
01:46:53|14.69
01:46:54|14.69
01:46:55|14.6859
01:46:56|14.6859
01:46:58|14.6872
01:46:58|14.6928
01:46:59|14.6959
01:47:01|14.6944
01:47:01|14.6944
01:47:02|14.6911
01:47:04|14.694
01:47:04|14.6911
01:47:05|14.6911
01:47:06|14.6893
01:47:08|14.6893
01:47:08|14.6893
01:47:10|14.66
01:47:10|14.66
01:47:11|14.6657
01:47:12|14.6663
01:47:13|14.6609
01:47:14|14.658
01:47:15|14.6612
01:47:16|14.6612
01:47:17|14.6563
01:47:18|14.654
01:47:19|14.6585
01:47:20|14.6563
01:47:22|14.6533
01:47:23|14.6521
01:47:24|14.6567
01:47:25|14.6567
01:47:26|14.652
01:47:27|14.6508
01:47:28|14.6508
01:47:29|14.6508
01:47:30|14.647
01:47:31|14.6486
01:47:32|14.6486
01:47:33|14.6486
01:47:34|14.6511
01:47:35|14.6435
01:47:36|14.6553
01:47:37|14.6547
01:47:38|14.6561
01:47:39|14.6552
01:47:40|14.6511
01:47:41|14.6552
01:47:42|14.6488
01:47:43|14.6522
01:47:44|14.6522
01:47:45|14.668
01:47:46|14.6718
01:47:47|14.6718
01:47:48|14.6746
01:47:50|14.6756
01:47:51|14.6746
01:47:51|14.6716
01:47:52|14.6719
01:47:53|14.6695
01:47:55|14.6695
01:47:55|14.6693
01:47:56|14.6658
01:47:57|14.6626
01:47:58|14.6623
01:47:59|14.6609
01:48:00|14.6609
01:48:01|14.6609
01:48:02|14.6691
01:48:03|14.6691
01:48:04|14.6691
01:48:05|14.6654
01:48:06|14.6653
01:48:07|14.6667
01:48:08|14.6689
01:48:09|14.6771
01:48:10|14.6849
01:48:11|14.688
01:48:13|14.688
01:48:14|14.688
01:48:14|14.6898
01:48:15|14.6971
01:48:16|14.7023
01:48:17|14.702
01:48:18|14.702
01:48:19|14.6943
01:48:21|14.6894
01:48:22|14.6856
01:48:23|14.6856
01:48:23|14.6768
01:48:24|14.6743
01:48:26|14.6683
01:48:26|14.6676
01:48:27|14.6761
01:48:29|14.6774
01:48:30|14.6813
01:48:31|14.6755
01:48:32|14.6755
01:48:34|14.6722
01:48:35|14.6746
01:48:36|14.6743
01:48:37|14.6738
01:48:38|14.6751
01:48:40|14.6753
01:48:40|14.6753
01:48:42|14.6778
01:48:42|14.6778
01:48:44|14.6778
01:48:45|14.6738
01:48:46|14.6667
01:48:46|14.6598
01:48:48|14.6489
01:48:49|14.6489
01:48:50|14.6535
01:48:51|14.6535
01:48:52|14.6535
01:48:53|14.656
01:48:54|14.6551
01:48:55|14.654
01:48:56|14.654
01:48:57|14.654
01:48:58|14.6532
01:48:59|14.6533
01:49:00|14.6547
01:49:01|14.6556
01:49:02|14.6554
01:49:03|14.6554
01:49:04|14.652
01:49:05|14.6539
01:49:06|14.6519
01:49:07|14.65
01:49:08|14.6422
01:49:09|14.6363
01:49:10|14.636
01:49:11|14.636
01:49:12|14.6373
01:49:13|14.6416
01:49:14|14.6413
01:49:15|14.6393
01:49:16|14.6342
01:49:17|14.6342
01:49:18|14.6316
01:49:19|14.6342
01:49:20|14.6293
01:49:21|14.6297
01:49:22|14.6313
01:49:23|14.6333
01:49:24|14.6333
01:49:25|14.6333
01:49:26|14.628
01:49:27|14.6326
01:49:28|14.6322
01:49:29|14.6305
01:49:30|14.6305
01:49:31|14.6309
01:49:33|14.6309
01:49:34|14.631
01:49:35|14.631
01:49:36|14.631
01:49:37|14.628
01:49:38|14.6223
01:49:38|14.6223
01:49:40|14.6214
01:49:41|14.6265
01:49:42|14.631
01:49:43|14.631
01:49:44|14.6342
01:49:45|14.6345
01:49:46|14.6345
01:49:47|14.6353
01:49:48|14.63
01:49:49|14.638
01:49:50|14.6361
01:49:51|14.6323
01:49:52|14.6341
01:49:53|14.634
01:49:54|14.634
01:49:55|14.6341
01:49:56|14.6263
01:49:57|14.6244
01:49:58|14.6244
01:49:59|14.6244
01:50:00|14.6244
01:50:01|14.6244
01:50:02|14.6244
01:50:03|14.6242
01:50:04|14.6242
01:50:05|14.6242
01:50:06|14.6173
01:50:07|14.6173
01:50:08|14.6173
01:50:09|14.622
01:50:10|14.622
01:50:11|14.622
01:50:12|14.621
01:50:13|14.6207
01:50:14|14.6241
01:50:15|14.624
01:50:16|14.624
01:50:17|14.6244
01:50:18|14.6256
01:50:19|14.6216
01:50:20|14.6206
01:50:21|14.6206
01:50:22|14.6248
01:50:23|14.6295
01:50:24|14.6295
01:50:25|14.6329
01:50:26|14.6329
01:50:27|14.6297
01:50:28|14.6297
01:50:29|14.6297
01:50:30|14.6463
01:50:32|14.6463
01:50:33|14.6469
01:50:33|14.65
01:50:35|14.65
01:50:35|14.646
01:50:36|14.6446
01:50:37|14.6293
01:50:39|14.6293
01:50:39|14.6299
01:50:40|14.6299
01:50:41|14.6316
01:50:42|14.6316
01:50:44|14.6316
01:50:45|14.6349
01:50:46|14.6372
01:50:46|14.6394
01:50:48|14.6386
01:50:49|14.6386
01:50:50|14.64
01:50:51|14.6353
01:50:52|14.6353
01:50:53|14.6353
01:50:54|14.6353
01:50:55|14.6353
01:50:56|14.6347
01:50:57|14.6347
01:50:58|14.6346
01:50:59|14.6346
01:51:00|14.6353
01:51:01|14.6325
01:51:02|14.6376
01:51:03|14.6364
01:51:04|14.6373
01:51:06|14.6373
01:51:07|14.6383
01:51:07|14.6383
01:51:08|14.6383
01:51:09|14.6377
01:51:10|14.6377
01:51:11|14.6377
01:51:12|14.64
01:51:13|14.64
01:51:14|14.6399
01:51:15|14.6391
01:51:16|14.6316
01:51:17|14.6379
01:51:19|14.64
01:51:19|14.6478
01:51:20|14.6679
01:51:21|14.6667
01:51:22|14.658
01:51:23|14.6582
01:51:24|14.6564
01:51:25|14.6548
01:51:26|14.6443
01:51:27|14.6443
01:51:28|14.6479
01:51:29|14.6488
01:51:30|14.6407
01:51:31|14.6407
01:51:33|14.6713
01:51:34|14.6749
01:51:35|14.6722
01:51:36|14.6702
01:51:37|14.6683
01:51:38|14.6642
01:51:39|14.6572
01:51:40|14.6541
01:51:42|14.6502
01:51:42|14.6477
01:51:44|14.6479
01:51:44|14.6419
01:51:46|14.632
01:51:46|14.6386
01:51:47|14.6437
01:51:49|14.6437
01:51:49|14.6443
01:51:51|14.6399
01:51:52|14.6404
01:51:53|14.6404
01:51:54|14.6401
01:51:55|14.6561
01:51:56|14.6572
01:51:57|14.6655
01:51:58|14.6645
01:51:59|14.665
01:52:00|14.6657
01:52:01|14.666
01:52:02|14.666
01:52:03|14.6621
01:52:04|14.6625
01:52:05|14.657
01:52:06|14.655
01:52:07|14.6637
01:52:08|14.6597
01:52:09|14.658
01:52:10|14.6554
01:52:11|14.6565
01:52:12|14.6524
01:52:13|14.6549
01:52:14|14.6558
01:52:15|14.65
01:52:16|14.6433
01:52:17|14.6433
01:52:18|14.6433
01:52:19|14.6433
01:52:20|14.6433
01:52:21|14.6406
01:52:22|14.6406
01:52:23|14.6422
01:52:24|14.6383
01:52:25|14.6344
01:52:26|14.6344
01:52:27|14.6344
01:52:28|14.6352
01:52:29|14.6352
01:52:30|14.63
01:52:31|14.6211
01:52:32|14.6266
01:52:34|14.62
01:52:34|14.6217
01:52:35|14.6264
01:52:37|14.6297
01:52:38|14.6222
01:52:39|14.6202
01:52:40|14.6202
01:52:40|14.624
01:52:42|14.6217
01:52:43|14.6217
01:52:44|14.6217
01:52:45|14.6199
01:52:46|14.6139
01:52:47|14.609
01:52:48|14.6105
01:52:49|14.6059
01:52:50|14.6059
01:52:51|14.6059
01:52:52|14.5979
01:52:53|14.5971
01:52:54|14.6024
01:52:55|14.6051
01:52:56|14.6004
01:52:57|14.599
01:52:58|14.599
01:52:59|14.6032
01:53:00|14.6015
01:53:01|14.598
01:53:02|14.5896
01:53:03|14.5896
01:53:04|14.5896
01:53:05|14.5896
01:53:06|14.6059
01:53:07|14.6023
01:53:08|14.5959
01:53:09|14.5959
01:53:10|14.5998
01:53:11|14.5941
01:53:12|14.5941
01:53:13|14.6091
01:53:14|14.6103
01:53:15|14.6105
01:53:16|14.6153
01:53:17|14.6298
01:53:18|14.6285
01:53:19|14.63
01:53:20|14.6299
01:53:21|14.6247
01:53:22|14.6248
01:53:23|14.6239
01:53:24|14.623
01:53:25|14.624
01:53:26|14.6251
01:53:27|14.63
01:53:28|14.634
01:53:29|14.6346
01:53:30|14.6373
01:53:31|14.6389
01:53:32|14.645
01:53:33|14.6478
01:53:35|14.6425
01:53:36|14.6453
01:53:36|14.6547
01:53:38|14.6549
01:53:38|14.6549
01:53:39|14.6517
01:53:40|14.6539
01:53:41|14.6539
01:53:42|14.6517
01:53:44|14.6517
01:53:45|14.6517
01:53:46|14.6517
01:53:47|14.6405
01:53:48|14.6351
01:53:49|14.637
01:53:50|14.6405
01:53:51|14.6393
01:53:52|14.642
01:53:53|14.6475
01:53:54|14.6475
01:53:55|14.6465
01:53:57|14.6434
01:53:57|14.6434
01:53:59|14.648
01:54:00|14.648
01:54:01|14.6428
01:54:01|14.6357
01:54:02|14.6488
01:54:04|14.6464
01:54:05|14.6447
01:54:05|14.6416
01:54:07|14.6388
01:54:07|14.639
01:54:09|14.6364
01:54:09|14.6364
01:54:10|14.63
01:54:11|14.632
01:54:13|14.63
01:54:14|14.6224
01:54:15|14.6178
01:54:16|14.6243
01:54:17|14.6212
01:54:18|14.6239
01:54:19|14.6328
01:54:20|14.6328
01:54:21|14.624
01:54:22|14.624
01:54:23|14.63
01:54:24|14.6374
01:54:25|14.6374
01:54:26|14.6389
01:54:27|14.6322
01:54:29|14.6291
01:54:29|14.6325
01:54:30|14.6315
01:54:31|14.6273
01:54:32|14.6273
01:54:33|14.6273
01:54:35|14.6299
01:54:36|14.6277
01:54:37|14.6273
01:54:38|14.6273
01:54:39|14.6273
01:54:40|14.6276
01:54:41|14.6208
01:54:42|14.6208
01:54:43|14.6155
01:54:45|14.6178
01:54:45|14.6255
01:54:46|14.6251
01:54:48|14.6226
01:54:49|14.6226
01:54:49|14.6181
01:54:50|14.6181
01:54:51|14.6181
01:54:53|14.6208
01:54:53|14.6208
01:54:54|14.6219
01:54:56|14.6208
01:54:57|14.6208
01:54:58|14.623
01:54:58|14.6231
01:54:59|14.6359
01:55:01|14.6359
01:55:01|14.6364
01:55:02|14.6281
01:55:03|14.6261
01:55:05|14.6229
01:55:06|14.6211
01:55:07|14.623
01:55:07|14.6283
01:55:08|14.6318
01:55:10|14.6389
01:55:11|14.6389
01:55:12|14.6389
01:55:13|14.6389
01:55:13|14.6389
01:55:14|14.6389
01:55:15|14.641
01:55:16|14.6341
01:55:17|14.6451
01:55:18|14.6451
01:55:20|14.6451
01:55:20|14.6368
01:55:22|14.6368
01:55:24|14.6368
01:55:24|14.639
01:55:25|14.6435
01:55:26|14.6435
01:55:27|14.6435
01:55:28|14.6468
01:55:29|14.6468
01:55:30|14.6433
01:55:31|14.645
01:55:32|14.6443
01:55:33|14.6443
01:55:34|14.6443
01:55:35|14.6393
01:55:37|14.6413
01:55:38|14.6399
01:55:39|14.638
01:55:40|14.6424
01:55:41|14.6452
01:55:42|14.6477
01:55:42|14.6477
01:55:45|14.6462
01:55:45|14.6462
01:55:46|14.6462
01:55:47|14.6462
01:55:49|14.6454
01:55:50|14.6454
01:55:50|14.6466
01:55:52|14.6401
01:55:52|14.6402
01:55:53|14.6402
01:55:54|14.6408
01:55:56|14.6397
01:55:57|14.6397
01:55:58|14.6454
01:55:59|14.6453
01:55:59|14.6461
01:56:01|14.6435
01:56:02|14.6435
01:56:03|14.6647
01:56:04|14.686
01:56:05|14.678
01:56:06|14.676
01:56:07|14.672
01:56:08|14.6671
01:56:09|14.6671
01:56:10|14.6687
01:56:11|14.6656
01:56:12|14.6626
01:56:13|14.6641
01:56:14|14.6553
01:56:15|14.6477
01:56:16|14.6479
01:56:17|14.644
01:56:18|14.6437
01:56:19|14.6422
01:56:20|14.6386
01:56:21|14.6394
01:56:22|14.6386
01:56:23|14.6386
01:56:24|14.6326
01:56:25|14.6297
01:56:26|14.6297
01:56:27|14.6282
01:56:28|14.6261
01:56:29|14.6261
01:56:30|14.622
01:56:31|14.622
01:56:32|14.6283
01:56:33|14.6283
01:56:34|14.6324
01:56:35|14.6324
01:56:36|14.635
01:56:38|14.63
01:56:38|14.6307
01:56:40|14.634
01:56:41|14.6359
01:56:42|14.6325
01:56:43|14.6314
01:56:45|14.643
01:56:45|14.6519
01:56:47|14.6551
01:56:48|14.6679
01:56:49|14.6624
01:56:50|14.66
01:56:51|14.6589
01:56:52|14.6586
01:56:53|14.6618
01:56:54|14.6651
01:56:55|14.6583
01:56:56|14.658
01:56:57|14.6592
01:56:58|14.6595
01:56:59|14.6584
01:57:00|14.6614
01:57:01|14.658
01:57:02|14.6515
01:57:03|14.6491
01:57:04|14.6476
01:57:05|14.647
01:57:06|14.64
01:57:07|14.6347
01:57:08|14.6356
01:57:09|14.6373
01:57:10|14.6458
01:57:11|14.6398
01:57:12|14.6398
01:57:13|14.6316
01:57:14|14.6331
01:57:15|14.6331
01:57:16|14.6331
01:57:17|14.6312
01:57:18|14.624
01:57:19|14.624
01:57:20|14.6289
01:57:21|14.6289
01:57:22|14.6209
01:57:23|14.6279
01:57:24|14.6279
01:57:25|14.6279
01:57:26|14.6279
01:57:27|14.6279
01:57:28|14.6296
01:57:29|14.6273
01:57:30|14.6273
01:57:32|14.6244
01:57:33|14.6244
01:57:34|14.6244
01:57:35|14.6041
01:57:37|14.5992
01:57:39|14.6037
01:57:40|14.606
01:57:40|14.6062
01:57:42|14.6065
01:57:43|14.6071
01:57:43|14.6071
01:57:45|14.6093
01:57:45|14.6119
01:57:46|14.6061
01:57:47|14.6029
01:57:48|14.5976
01:57:50|14.6
01:57:50|14.6
01:57:51|14.6017
01:57:53|14.6003
01:57:53|14.6073
01:57:55|14.6069
01:57:56|14.6051
01:57:57|14.6034
01:57:58|14.6034
01:57:59|14.6009
01:58:00|14.6005
01:58:01|14.6049
01:58:02|14.6005
01:58:03|14.5922
01:58:04|14.5922
01:58:05|14.5803
01:58:06|14.583
01:58:07|14.5762
01:58:09|14.5809
01:58:10|14.5845
01:58:10|14.5799
01:58:11|14.5715
01:58:13|14.5758
01:58:13|14.572
01:58:15|14.5747
01:58:15|14.5756
01:58:16|14.5732
01:58:17|14.5757
01:58:18|14.5739
01:58:19|14.5644
01:58:20|14.5584
01:58:21|14.5582
01:58:22|14.5623
01:58:24|14.5554
01:58:24|14.555
01:58:25|14.5404
01:58:26|14.5419
01:58:28|14.5389
01:58:28|14.5352
01:58:29|14.5359
01:58:30|14.5335
01:58:31|14.5418
01:58:32|14.5449
01:58:33|14.5462
01:58:35|14.5449
01:58:35|14.549
01:58:36|14.5362
01:58:37|14.5353
01:58:39|14.5279
01:58:40|14.5279
01:58:41|14.5309
01:58:42|14.53
01:58:43|14.5276
01:58:44|14.5269
01:58:45|14.5247
01:58:46|14.5202
01:58:47|14.5228
01:58:48|14.5298
01:58:50|14.5333
01:58:51|14.5324
01:58:51|14.536
01:58:53|14.5359
01:58:53|14.5365
01:58:55|14.5397
01:58:56|14.5409
01:58:57|14.5422
01:58:58|14.5513
01:58:59|14.5543
01:59:00|14.5541
01:59:01|14.5612
01:59:02|14.568
01:59:03|14.564
01:59:04|14.5536
01:59:05|14.5525
01:59:06|14.5525
01:59:07|14.5432
01:59:08|14.5459
01:59:09|14.5506
01:59:10|14.5472
01:59:11|14.5534
01:59:12|14.5553
01:59:13|14.5385
01:59:14|14.5453
01:59:15|14.5369
01:59:16|14.5328
01:59:17|14.5302
01:59:18|14.5318
01:59:19|14.5278
01:59:20|14.5298
01:59:21|14.5298
01:59:22|14.5389
01:59:23|14.5367
01:59:24|14.5403
01:59:26|14.5356
01:59:26|14.5373
01:59:28|14.5373
01:59:29|14.5322
01:59:29|14.5345
01:59:30|14.5332
01:59:31|14.5301
01:59:32|14.5324
01:59:33|14.543
01:59:34|14.5531
01:59:35|14.5516
01:59:37|14.5582
01:59:37|14.5617
01:59:38|14.5492
01:59:40|14.56
01:59:42|14.5558
01:59:43|14.5558
01:59:44|14.557
01:59:45|14.5533
01:59:46|14.5533
01:59:47|14.5533
01:59:48|14.5537
01:59:49|14.566
01:59:50|14.5658
01:59:51|14.5658
01:59:52|14.5716
01:59:53|14.5708
01:59:54|14.5732
01:59:55|14.5727
01:59:56|14.5727
01:59:57|14.5712
01:59:58|14.5712
01:59:59|14.5702
02:00:00|14.5702
02:00:02|14.5702
02:00:02|14.5668
02:00:03|14.5641
02:00:05|14.5641
02:00:06|14.5614
02:00:07|14.5617
02:00:07|14.5617
02:00:08|14.5471
02:00:10|14.5382
02:00:12|14.5379
02:00:13|14.5276
02:00:14|14.5243
02:00:15|14.5219
02:00:16|14.5293
02:00:17|14.5262
02:00:19|14.5293
02:00:19|14.5278
02:00:20|14.5239
02:00:21|14.5211
02:00:22|14.5211
02:00:23|14.516
02:00:24|14.5173
02:00:25|14.5126
02:00:26|14.5082
02:00:28|14.49
02:00:28|14.4975
02:00:29|14.514
02:00:30|14.518
02:00:31|14.5239
02:00:33|14.5224
02:00:33|14.5187
02:00:34|14.5112
02:00:35|14.5077
02:00:36|14.5162
02:00:38|14.5161
02:00:39|14.5161
02:00:39|14.5162
02:00:41|14.5221
02:00:42|14.5202
02:00:44|14.5298
02:00:44|14.5211
02:00:46|14.5226
02:00:46|14.5298
02:00:47|14.5552
02:00:48|14.5567
02:00:50|14.5544
02:00:50|14.5421
02:00:51|14.5384
02:00:52|14.5448
02:00:53|14.5436
02:00:54|14.5276
02:00:55|14.524
02:00:56|14.5231
02:00:57|14.5231
02:00:58|14.5286
02:01:00|14.529
02:01:00|14.5278
02:01:01|14.529
02:01:02|14.5285
02:01:03|14.5274
02:01:04|14.5261
02:01:05|14.5331
02:01:06|14.5224
02:01:07|14.5224
02:01:09|14.5206
02:01:09|14.5279
02:01:11|14.5329
02:01:11|14.5334
02:01:12|14.5317
02:01:14|14.5336
02:01:15|14.5328
02:01:16|14.5307
02:01:17|14.5292
02:01:18|14.5292
02:01:19|14.5238
02:01:20|14.5227
02:01:21|14.5226
02:01:22|14.5162
02:01:23|14.515
02:01:24|14.5139
02:01:26|14.5126
02:01:27|14.5182
02:01:27|14.5205
02:01:29|14.5128
02:01:30|14.5182
02:01:30|14.5164
02:01:31|14.5272
02:01:32|14.5435
02:01:33|14.5422
02:01:36|14.5579
02:01:37|14.5375
02:01:37|14.5331
02:01:38|14.5407
02:01:39|14.5407
02:01:40|14.539
02:01:42|14.539
02:01:43|14.539
02:01:45|14.539
02:01:46|14.539
02:01:48|14.542
02:01:49|14.5423
02:01:50|14.5323
02:01:51|14.5255
02:01:52|14.5246
02:01:53|14.5195
02:01:54|14.528
02:01:55|14.5202
02:01:56|14.5202
02:01:57|14.5202
02:01:59|14.532
02:01:59|14.527
02:02:01|14.536
02:02:01|14.5301
02:02:02|14.5361
02:02:04|14.5361
02:02:04|14.548
02:02:06|14.5477
02:02:07|14.5479
02:02:08|14.5542
02:02:09|14.5577
02:02:10|14.561
02:02:11|14.5636
02:02:12|14.5585
02:02:13|14.557
02:02:13|14.554
02:02:15|14.5552
02:02:16|14.5554
02:02:17|14.5618
02:02:18|14.5709
02:02:19|14.5741
02:02:20|14.5721
02:02:21|14.5953
02:02:22|14.5855
02:02:23|14.584
02:02:24|14.5972
02:02:25|14.6001
02:02:26|14.6001
02:02:27|14.5995
02:02:28|14.6004
02:02:29|14.5987
02:02:30|14.5987
02:02:31|14.5987
02:02:32|14.5925
02:02:33|14.5896
02:02:34|14.5896
02:02:35|14.5843
02:02:36|14.5887
02:02:37|14.5887
02:02:38|14.59
02:02:39|14.5874
02:02:40|14.5871
02:02:41|14.59
02:02:42|14.59
02:02:43|14.5959
02:02:44|14.6049
02:02:45|14.607
02:02:46|14.624
02:02:47|14.623
02:02:48|14.6156
02:02:49|14.6193
02:02:50|14.6162
02:02:52|14.6121
02:02:53|14.604
02:02:54|14.63
02:02:55|14.6281
02:02:56|14.6331
02:02:57|14.6306
02:02:58|14.6291
02:02:59|14.6261
02:03:00|14.6261
02:03:01|14.6231
02:03:02|14.6221
02:03:03|14.6221
02:03:04|14.6221
02:03:05|14.6221
02:03:06|14.6247
02:03:07|14.6222
02:03:08|14.6231
02:03:09|14.6314
02:03:10|14.6297
02:03:11|14.6263
02:03:12|14.6312
02:03:13|14.624
02:03:15|14.624
02:03:15|14.6298
02:03:16|14.6283
02:03:18|14.6345
02:03:18|14.6336
02:03:19|14.6336
02:03:21|14.6369
02:03:21|14.638
02:03:22|14.6386
02:03:24|14.6404
02:03:25|14.6343
02:03:26|14.6307
02:03:26|14.641
02:03:28|14.6435
02:03:28|14.6441
02:03:29|14.6441
02:03:30|14.6441
02:03:31|14.6404
02:03:33|14.6569
02:03:33|14.6548
02:03:34|14.6501
02:03:35|14.6541
02:03:37|14.6573
02:03:37|14.6632
02:03:39|14.6634
02:03:39|14.6631
02:03:40|14.6612
02:03:42|14.6612
02:03:42|14.6612
02:03:44|14.6612
02:03:46|14.6636
02:03:47|14.661
02:03:48|14.6589
02:03:49|14.6724
02:03:50|14.6712
02:03:51|14.6681
02:03:52|14.6617
02:03:53|14.6619
02:03:55|14.664
02:03:56|14.66
02:03:57|14.6608
02:03:57|14.6599
02:03:59|14.6598
02:04:00|14.6576
02:04:01|14.66
02:04:02|14.6588
02:04:04|14.6616
02:04:04|14.6577
02:04:05|14.6585
02:04:06|14.652
02:04:08|14.6547
02:04:09|14.6574
02:04:10|14.6574
02:04:10|14.652
02:04:11|14.6559
02:04:13|14.6607
02:04:13|14.675
02:04:15|14.675
02:04:16|14.674
02:04:16|14.6661
02:04:18|14.676
02:04:19|14.6738
02:04:20|14.6738
02:04:21|14.6686
02:04:22|14.6684
02:04:23|14.67
02:04:24|14.67
02:04:26|14.6599
02:04:27|14.6682
02:04:27|14.6731
02:04:28|14.6701
02:04:30|14.6772
02:04:30|14.68
02:04:31|14.6827
02:04:32|14.6861
02:04:33|14.6861
02:04:35|14.6824
02:04:35|14.6824
02:04:37|14.6824
02:04:38|14.6824
02:04:39|14.6824
02:04:40|14.684
02:04:40|14.684
02:04:41|14.678
02:04:42|14.6891
02:04:44|14.6878
02:04:46|14.6863
02:04:47|14.6863
02:04:47|14.6874
02:04:48|14.6792
02:04:50|14.6741
02:04:51|14.6769
02:04:52|14.6745
02:04:53|14.6701
02:04:54|14.6701
02:04:55|14.6701
02:04:56|14.6701
02:04:57|14.6717
02:04:58|14.6728
02:04:59|14.6728
02:05:00|14.6728
02:05:01|14.6701
02:05:02|14.6726
02:05:03|14.6726
02:05:04|14.6726
02:05:05|14.6726
02:05:06|14.6735
02:05:07|14.6748
02:05:08|14.6748
02:05:09|14.6748
02:05:10|14.6735
02:05:11|14.67
02:05:12|14.6739
02:05:13|14.6739
02:05:15|14.6736
02:05:16|14.6812
02:05:17|14.6812
02:05:18|14.6734
02:05:18|14.6718
02:05:20|14.6718
02:05:20|14.6719
02:05:22|14.67
02:05:22|14.6717
02:05:24|14.6701
02:05:24|14.6701
02:05:26|14.6732
02:05:27|14.6732
02:05:28|14.6742
02:05:29|14.6742
02:05:29|14.6734
02:05:30|14.6737
02:05:31|14.674
02:05:32|14.6738
02:05:33|14.686
02:05:35|14.6834
02:05:36|14.678
02:05:37|14.678
02:05:38|14.67
02:05:39|14.67
02:05:40|14.6711
02:05:42|14.6711
02:05:42|14.6703
02:05:43|14.6711
02:05:44|14.6701
02:05:46|14.6701
02:05:46|14.6702
02:05:48|14.6702
02:05:48|14.67
02:05:49|14.6561
02:05:50|14.6577
02:05:52|14.6577
02:05:53|14.6577
02:05:54|14.6561
02:05:55|14.6561
02:05:56|14.6588
02:05:57|14.6556
02:05:58|14.6574
02:05:59|14.652
02:06:00|14.652
02:06:01|14.6543
02:06:02|14.6631
02:06:03|14.6631
02:06:04|14.666
02:06:05|14.6679
02:06:06|14.6679
02:06:07|14.6655
02:06:08|14.6666
02:06:09|14.6666
02:06:10|14.6685
02:06:11|14.6679
02:06:12|14.6698
02:06:13|14.6692
02:06:14|14.6661
02:06:15|14.6713
02:06:16|14.6712
02:06:17|14.6737
02:06:18|14.6737
02:06:19|14.6697
02:06:20|14.6697
02:06:21|14.6711
02:06:22|14.6711
02:06:23|14.6719
02:06:24|14.6721
02:06:26|14.668
02:06:27|14.6862
02:06:28|14.69
02:06:28|14.6903
02:06:30|14.6937
02:06:31|14.7055
02:06:32|14.7021
02:06:33|14.7012
02:06:34|14.6988
02:06:35|14.7038
02:06:36|14.7052
02:06:37|14.7052
02:06:38|14.7052
02:06:39|14.6992
02:06:40|14.7014
02:06:41|14.7037
02:06:43|14.6961
02:06:44|14.6961
02:06:45|14.6952
02:06:46|14.6918
02:06:47|14.6827
02:06:48|14.6761
02:06:50|14.6862
02:06:50|14.6947
02:06:52|14.6982
02:06:52|14.698
02:06:53|14.698
02:06:55|14.7022
02:06:55|14.7022
02:06:56|14.7022
02:06:58|14.7261
02:06:58|14.7323
02:06:59|14.7317
02:07:00|14.7355
02:07:01|14.7328
02:07:03|14.7272
02:07:03|14.734
02:07:05|14.7344
02:07:05|14.7342
02:07:06|14.7333
02:07:07|14.7266
02:07:08|14.7249
02:07:09|14.7235
02:07:11|14.7166
02:07:12|14.7115
02:07:13|14.7152
02:07:14|14.7152
02:07:15|14.7147
02:07:16|14.7175
02:07:17|14.7175
02:07:18|14.728
02:07:19|14.7296
02:07:20|14.728
02:07:21|14.7265
02:07:22|14.7255
02:07:23|14.7255
02:07:24|14.723
02:07:25|14.7225
02:07:26|14.7225
02:07:27|14.7225
02:07:28|14.7235
02:07:29|14.7243
02:07:30|14.7243
02:07:31|14.7264
02:07:32|14.7264
02:07:33|14.7225
02:07:34|14.731
02:07:35|14.731
02:07:36|14.7366
02:07:37|14.7366
02:07:38|14.7345
02:07:39|14.7487
02:07:40|14.7461
02:07:41|14.7461
02:07:43|14.744
02:07:44|14.7435
02:07:45|14.7435
02:07:46|14.7447
02:07:47|14.7447
02:07:49|14.7448
02:07:50|14.7491
02:07:50|14.7423
02:07:51|14.7439
02:07:52|14.7416
02:07:54|14.7405
02:07:54|14.7411
02:07:56|14.7411
02:07:57|14.7411
02:07:58|14.74
02:07:58|14.7396
02:08:00|14.7376
02:08:00|14.7376
02:08:01|14.7386
02:08:02|14.7375
02:08:03|14.741
02:08:05|14.741
02:08:05|14.7395
02:08:07|14.7379
02:08:07|14.7403
02:08:09|14.7403
02:08:10|14.7387
02:08:11|14.7401
02:08:12|14.7393
02:08:13|14.7401
02:08:14|14.7387
02:08:15|14.7362
02:08:16|14.7363
02:08:17|14.7361
02:08:18|14.7386
02:08:19|14.7385
02:08:20|14.7385
02:08:21|14.7371
02:08:22|14.7371
02:08:23|14.7384
02:08:24|14.7384
02:08:25|14.7382
02:08:26|14.7382
02:08:27|14.7432
02:08:28|14.7333
02:08:29|14.7369
02:08:30|14.7369
02:08:31|14.7369
02:08:32|14.7378
02:08:33|14.7443
02:08:34|14.7372
02:08:35|14.7354
02:08:36|14.7354
02:08:37|14.7354
02:08:38|14.737
02:08:39|14.737
02:08:41|14.7372
02:08:42|14.7361
02:08:43|14.7315
02:08:44|14.7348
02:08:45|14.7335
02:08:46|14.7334
02:08:47|14.7361
02:08:48|14.7364
02:08:49|14.7364
02:08:50|14.7369
02:08:51|14.7416
02:08:52|14.7416
02:08:53|14.7416
02:08:54|14.7384
02:08:55|14.7398
02:08:56|14.7398
02:08:57|14.7398
02:08:58|14.7398
02:08:59|14.7394
02:09:00|14.7394
02:09:01|14.7414
02:09:02|14.7355
02:09:03|14.7353
02:09:04|14.734
02:09:05|14.7372
02:09:06|14.7361
02:09:07|14.7384
02:09:08|14.739
02:09:09|14.7394
02:09:10|14.7362
02:09:12|14.7357
02:09:12|14.7382
02:09:14|14.7431
02:09:14|14.738
02:09:15|14.738
02:09:16|14.738
02:09:18|14.7424
02:09:18|14.7391
02:09:19|14.7373
02:09:20|14.7402
02:09:21|14.7401
02:09:23|14.7391
02:09:23|14.7391
02:09:24|14.7495
02:09:25|14.7393
02:09:26|14.7381
02:09:27|14.7371
02:09:29|14.7394
02:09:30|14.7476
02:09:31|14.7407
02:09:32|14.7407
02:09:33|14.7407
02:09:35|14.7423
02:09:36|14.748
02:09:36|14.7496
02:09:37|14.7496
02:09:38|14.75
02:09:39|14.75
02:09:42|14.7415
02:09:42|14.7447
02:09:44|14.7457
02:09:44|14.7457
02:09:45|14.7457
02:09:46|14.7514
02:09:47|14.7514
02:09:49|14.7658
02:09:50|14.7625
02:09:50|14.7625
02:09:52|14.7625
02:09:52|14.759
02:09:53|14.759
02:09:55|14.759
02:09:55|14.759
02:09:57|14.7582
02:09:58|14.7582
02:09:59|14.7582
02:10:00|14.7582
02:10:01|14.7596
02:10:02|14.7615
02:10:03|14.7721
02:10:04|14.7775
02:10:06|14.773
02:10:07|14.7641
02:10:07|14.7672
02:10:10|14.7731
02:10:10|14.7926
02:10:11|14.7903
02:10:13|14.7943
02:10:13|14.7908
02:10:15|14.7991
02:10:17|14.797
02:10:17|14.797
02:10:18|14.7971
02:10:20|14.7955
02:10:21|14.7955
02:10:22|14.7924
02:10:22|14.785
02:10:24|14.785
02:10:25|14.786
02:10:29|14.7838
02:10:29|14.783
02:10:30|14.789
02:10:32|14.787
02:10:33|14.7903
02:10:34|14.7939
02:10:35|14.786
02:10:36|14.7804
02:10:37|14.7837
02:10:38|14.7837
02:10:39|14.8004
02:10:39|14.8023
02:10:41|14.8045
02:10:42|14.8045
02:10:43|14.802
02:10:44|14.8027
02:10:44|14.8027
02:10:46|14.8022
02:10:46|14.8055
02:10:49|14.8055
02:10:49|14.8043
02:10:50|14.798
02:10:51|14.7923
02:10:53|14.7946
02:10:53|14.7991
02:10:54|14.8047
02:10:55|14.8042
02:10:56|14.8042
02:10:58|14.8043
02:10:58|14.802
02:11:00|14.796
02:11:00|14.792
02:11:01|14.791
02:11:03|14.783
02:11:05|14.7771
02:11:05|14.7794
02:11:06|14.7971
02:11:08|14.797
02:11:08|14.7946
02:11:09|14.7925
02:11:11|14.7941
02:11:12|14.792
02:11:12|14.7921
02:11:13|14.792
02:11:15|14.792
02:11:16|14.7921
02:11:17|14.792
02:11:18|14.792
02:11:19|14.7937
02:11:20|14.7926
02:11:21|14.79
02:11:22|14.7738
02:11:23|14.7701
02:11:24|14.7685
02:11:25|14.767
02:11:26|14.7634
02:11:27|14.7679
02:11:28|14.7748
02:11:29|14.7788
02:11:30|14.7792
02:11:32|14.7793
02:11:33|14.7781
02:11:34|14.7764
02:11:34|14.7775
02:11:36|14.7852
02:11:37|14.7901
02:11:38|14.7923
02:11:39|14.792
02:11:40|14.8151
02:11:41|14.8158
02:11:42|14.814
02:11:43|14.8081
02:11:44|14.8044
02:11:45|14.8053
02:11:46|14.8098
02:11:47|14.8098
02:11:48|14.8129
02:11:49|14.8143
02:11:51|14.815
02:11:51|14.815
02:11:52|14.812
02:11:53|14.812
02:11:54|14.806
02:11:55|14.8053
02:11:56|14.8053
02:11:57|14.8046
02:11:59|14.8047
02:11:59|14.8164
02:12:01|14.8167
02:12:01|14.8205
02:12:02|14.8212
02:12:04|14.82
02:12:06|14.818
02:12:07|14.8158
02:12:07|14.8158
02:12:09|14.8066
02:12:10|14.8088
02:12:11|14.8088
02:12:12|14.8088
02:12:14|14.8054
02:12:14|14.8019
02:12:16|14.8009
02:12:17|14.8
02:12:18|14.8
02:12:18|14.8
02:12:20|14.7962
02:12:21|14.7867
02:12:22|14.7864
02:12:23|14.7864
02:12:24|14.7907
02:12:25|14.7905
02:12:25|14.7841
02:12:26|14.7871
02:12:28|14.7854
02:12:29|14.7824
02:12:30|14.7815
02:12:31|14.7848
02:12:32|14.78
02:12:33|14.7897
02:12:34|14.791
02:12:35|14.7909
02:12:36|14.792
02:12:37|14.7941
02:12:38|14.7941
02:12:39|14.7931
02:12:40|14.7931
02:12:41|14.7877
02:12:42|14.7877
02:12:43|14.7936
02:12:45|14.7901
02:12:45|14.7797
02:12:47|14.7943
02:12:48|14.7956
02:12:48|14.789
02:12:49|14.7878
02:12:50|14.7878
02:12:52|14.7878
02:12:53|14.7879
02:12:54|14.7881
02:12:55|14.7899
02:12:56|14.7897
02:12:57|14.799
02:12:58|14.8032
02:12:59|14.8032
02:13:00|14.8045
02:13:01|14.798
02:13:02|14.8203
02:13:03|14.8236
02:13:04|14.8164
02:13:05|14.8175
02:13:07|14.804
02:13:08|14.8
02:13:09|14.8039
02:13:10|14.8021
02:13:11|14.8051
02:13:12|14.7992
02:13:13|14.7993
02:13:15|14.804
02:13:16|14.8025
02:13:16|14.8026
02:13:18|14.8061
02:13:19|14.8061
02:13:19|14.8025
02:13:21|14.7945
02:13:22|14.7945
02:13:23|14.7945
02:13:24|14.7923
02:13:25|14.7921
02:13:26|14.7934
02:13:27|14.7945
02:13:28|14.7933
02:13:30|14.7901
02:13:30|14.79
02:13:31|14.79
02:13:32|14.7791
02:13:33|14.7801
02:13:35|14.7778
02:13:36|14.7777
02:13:38|14.7777
02:13:38|14.7777
02:13:39|14.7757
02:13:40|14.7778
02:13:42|14.7879
02:13:43|14.7878
02:13:43|14.7881
02:13:44|14.7872
02:13:45|14.7881
02:13:46|14.7835
02:13:48|14.7892
02:13:49|14.786
02:13:50|14.7921
02:13:51|14.79
02:13:53|14.7879
02:13:53|14.7869
02:13:54|14.7864
02:13:55|14.7863
02:13:57|14.7733
02:13:58|14.7745
02:13:59|14.7732
02:13:59|14.7785
02:14:00|14.7785
02:14:02|14.7791
02:14:03|14.7767
02:14:04|14.7767
02:14:04|14.7767
02:14:07|14.7879
02:14:08|14.7807
02:14:08|14.7807
02:14:09|14.787
02:14:10|14.7852
02:14:12|14.7852
02:14:12|14.7852
02:14:14|14.7889
02:14:14|14.7938
02:14:16|14.7887
02:14:17|14.7887
02:14:18|14.7905
02:14:18|14.7905
02:14:20|14.7951
02:14:20|14.8026
02:14:21|14.806
02:14:23|14.8099
02:14:24|14.8098
02:14:26|14.8098
02:14:27|14.8024
02:14:27|14.8015
02:14:28|14.8024
02:14:30|14.8047
02:14:31|14.7972
02:14:31|14.7946
02:14:32|14.7903
02:14:34|14.7942
02:14:34|14.7942
02:14:35|14.7935
02:14:37|14.7935
02:14:38|14.788
02:14:40|14.7832
02:14:40|14.7833
02:14:42|14.7833
02:14:42|14.7832
02:14:44|14.7833
02:14:45|14.7871
02:14:45|14.7871
02:14:47|14.787
02:14:48|14.787
02:14:49|14.7871
02:14:50|14.7933
02:14:51|14.7933
02:14:52|14.7933
02:14:53|14.7941
02:14:55|14.81
02:14:56|14.8129
02:14:57|14.8101
02:14:58|14.8186
02:14:59|14.8206
02:15:00|14.8203
02:15:01|14.8203
02:15:02|14.818
02:15:03|14.812
02:15:04|14.8045
02:15:05|14.7971
02:15:06|14.7942
02:15:07|14.7942
02:15:09|14.7998
02:15:09|14.8081
02:15:11|14.8073
02:15:12|14.803
02:15:13|14.7948
02:15:14|14.7948
02:15:14|14.804
02:15:16|14.804
02:15:17|14.8039
02:15:18|14.8025
02:15:19|14.8009
02:15:20|14.8009
02:15:21|14.8038
02:15:22|14.8038
02:15:24|14.8038
02:15:24|14.7926
02:15:25|14.7926
02:15:26|14.7998
02:15:28|14.7998
02:15:28|14.8018
02:15:30|14.7925
02:15:31|14.7936
02:15:32|14.7896
02:15:33|14.7888
02:15:34|14.7814
02:15:36|14.7851
02:15:37|14.7851
02:15:37|14.7835
02:15:38|14.7831
02:15:40|14.783
02:15:41|14.7805
02:15:42|14.7806
02:15:43|14.7806
02:15:44|14.7821
02:15:45|14.78
02:15:46|14.78
02:15:47|14.78
02:15:48|14.78
02:15:49|14.78
02:15:50|14.78
02:15:51|14.7809
02:15:52|14.7809
02:15:53|14.78
02:15:54|14.78
02:15:55|14.7801
02:15:56|14.78
02:15:57|14.78
02:15:58|14.78
02:16:00|14.78
02:16:00|14.78
02:16:01|14.7772
02:16:02|14.778
02:16:03|14.7721
02:16:04|14.77
02:16:06|14.77
02:16:07|14.77
02:16:07|14.77
02:16:09|14.77
02:16:10|14.77
02:16:11|14.77
02:16:12|14.7757
02:16:13|14.7713
02:16:14|14.7737
02:16:15|14.7737
02:16:16|14.77
02:16:17|14.77
02:16:18|14.77
02:16:19|14.77
02:16:21|14.77
02:16:22|14.77
02:16:23|14.7576
02:16:23|14.7576
02:16:25|14.7576
02:16:25|14.7571
02:16:26|14.7561
02:16:28|14.7524
02:16:29|14.7524
02:16:30|14.7524
02:16:31|14.7541
02:16:31|14.7541
02:16:33|14.7542
02:16:34|14.7542
02:16:35|14.754
02:16:36|14.753
02:16:37|14.7501
02:16:39|14.7501
02:16:40|14.7501
02:16:40|14.75
02:16:41|14.75
02:16:42|14.7511
02:16:43|14.75
02:16:44|14.7502
02:16:45|14.7502
02:16:46|14.7502
02:16:48|14.7502
02:16:48|14.7502
02:16:49|14.7502
02:16:51|14.7502
02:16:52|14.7502
02:16:53|14.751
02:16:54|14.751
02:16:55|14.7528
02:16:56|14.7543
02:16:58|14.7548
02:16:58|14.7652
02:17:00|14.7652
02:17:01|14.7637
02:17:02|14.7565
02:17:02|14.7566
02:17:03|14.7567
02:17:05|14.7558
02:17:06|14.7502
02:17:07|14.7502
02:17:08|14.75
02:17:09|14.7385
02:17:10|14.7381
02:17:12|14.7304
02:17:12|14.7318
02:17:13|14.726
02:17:14|14.7246
02:17:16|14.7261
02:17:16|14.7261
02:17:17|14.7276
02:17:19|14.7334
02:17:20|14.7367
02:17:20|14.7367
02:17:21|14.7367
02:17:23|14.7381
02:17:24|14.7381
02:17:24|14.7468
02:17:26|14.7468
02:17:26|14.7475
02:17:28|14.7475
02:17:28|14.7429
02:17:29|14.7403
02:17:30|14.7403
02:17:31|14.7403
02:17:33|14.7403
02:17:34|14.7457
02:17:35|14.746
02:17:36|14.7486
02:17:37|14.7486
02:17:39|14.7486
02:17:39|14.7463
02:17:40|14.7442
02:17:41|14.7442
02:17:42|14.7441
02:17:43|14.7421
02:17:44|14.7421
02:17:45|14.744
02:17:47|14.744
02:17:48|14.7507
02:17:49|14.7539
02:17:49|14.7577
02:17:50|14.7582
02:17:51|14.7576
02:17:52|14.7565
02:17:54|14.7564
02:17:55|14.7564
02:17:55|14.7564
02:17:57|14.7567
02:17:58|14.7528
02:17:58|14.7528
02:18:00|14.7528
02:18:01|14.7535
02:18:02|14.7535
02:18:03|14.7535
02:18:03|14.7592
02:18:04|14.7592
02:18:06|14.7562
02:18:06|14.758
02:18:08|14.757
02:18:08|14.7613
02:18:10|14.7613
02:18:11|14.7637
02:18:12|14.7637
02:18:13|14.755
02:18:14|14.7535
02:18:15|14.7491
02:18:16|14.7494
02:18:17|14.746
02:18:18|14.7385
02:18:19|14.734
02:18:20|14.7326
02:18:21|14.7399
02:18:23|14.7415
02:18:24|14.7414
02:18:24|14.7392
02:18:25|14.7392
02:18:26|14.7388
02:18:27|14.74
02:18:28|14.7462
02:18:30|14.7423
02:18:30|14.7439
02:18:31|14.7471
02:18:32|14.7479
02:18:34|14.7516
02:18:35|14.752
02:18:36|14.7524
02:18:37|14.7524
02:18:38|14.7517
02:18:39|14.7597
02:18:40|14.7597
02:18:41|14.7597
02:18:42|14.7606
02:18:44|14.7596
02:18:45|14.7629
02:18:46|14.7629
02:18:47|14.7679
02:18:48|14.767
02:18:49|14.764
02:18:50|14.764
02:18:51|14.764
02:18:52|14.7645
02:18:53|14.7667
02:18:55|14.7667
02:18:56|14.77
02:18:56|14.77
02:18:57|14.764
02:18:58|14.764
02:19:00|14.762
02:19:01|14.7621
02:19:02|14.761
02:19:03|14.761
02:19:04|14.761
02:19:05|14.7629
02:19:06|14.7613
02:19:07|14.7613
02:19:08|14.7613
02:19:09|14.7843
02:19:10|14.7886
02:19:11|14.7886
02:19:12|14.7881
02:19:13|14.787
02:19:14|14.787
02:19:15|14.787
02:19:16|14.7883
02:19:17|14.7883
02:19:18|14.7869
02:19:19|14.7852
02:19:20|14.7833
02:19:21|14.7795
02:19:22|14.7794
02:19:23|14.7758
02:19:24|14.7758
02:19:25|14.775
02:19:26|14.775
02:19:27|14.7678
02:19:28|14.7595
02:19:29|14.7566
02:19:30|14.7607
02:19:31|14.7565
02:19:32|14.7565
02:19:33|14.7581
02:19:34|14.7582
02:19:35|14.7556
02:19:36|14.7605
02:19:37|14.7605
02:19:38|14.7605
02:19:40|14.7635
02:19:41|14.7667
02:19:42|14.7667
02:19:43|14.7645
02:19:45|14.7645
02:19:45|14.758
02:19:47|14.7576
02:19:47|14.7576
02:19:49|14.7682
02:19:49|14.7682
02:19:51|14.7712
02:19:52|14.7712
02:19:53|14.7727
02:19:53|14.7797
02:19:54|14.7798
02:19:55|14.7798
02:19:56|14.7798
02:19:57|14.7798
02:19:58|14.7816
02:19:59|14.7816
02:20:01|14.7814
02:20:02|14.7808
02:20:03|14.7802
02:20:04|14.7726
02:20:05|14.7726
02:20:06|14.7742
02:20:08|14.7816
02:20:08|14.7816
02:20:09|14.7816
02:20:10|14.7805
02:20:12|14.7805
02:20:12|14.744
02:20:27|14.7478
02:20:27|14.7504
02:20:29|14.7555
02:20:30|14.7635
02:20:31|14.7635
02:20:32|14.7635
02:20:33|14.7635
02:20:34|14.7635
02:20:36|14.768
02:20:37|14.7702
02:20:38|14.766
02:20:39|14.7641
02:20:40|14.7669
02:20:41|14.7662
02:20:42|14.7659
02:20:43|14.7641
02:20:45|14.7641
02:20:45|14.7607
02:20:47|14.7626
02:20:48|14.7618
02:20:49|14.7664
02:20:50|14.7656
02:20:52|14.7656
02:20:52|14.7685
02:20:53|14.7716
02:20:55|14.7712
02:20:55|14.7676
02:20:56|14.764
02:20:57|14.764
02:20:58|14.7621
02:21:00|14.7659
02:21:01|14.7664
02:21:03|14.7607
02:21:03|14.7588
02:21:05|14.7564
02:21:05|14.7583
02:21:06|14.756
02:21:08|14.752
02:21:09|14.7543
02:21:10|14.756
02:21:11|14.7555
02:21:12|14.7502
02:21:13|14.7502
02:21:14|14.7523
02:21:15|14.7534
02:21:16|14.7534
02:21:17|14.7534
02:21:18|14.7534
02:21:20|14.7522
02:21:21|14.7519
02:21:22|14.7523
02:21:23|14.7523
02:21:24|14.7505
02:21:25|14.7533
02:21:26|14.741
02:21:27|14.7318
02:21:28|14.732
02:21:29|14.7418
02:21:30|14.7279
02:21:31|14.728
02:21:32|14.733
02:21:33|14.7325
02:21:34|14.726
02:21:35|14.723
02:21:36|14.7201
02:21:37|14.7201
02:21:38|14.716
02:21:39|14.718
02:21:40|14.7164
02:21:42|14.7187
02:21:43|14.716
02:21:43|14.7178
02:21:45|14.716
02:21:46|14.7183
02:21:47|14.7183
02:21:48|14.7223
02:21:49|14.7224
02:21:51|14.721
02:21:52|14.72
02:21:53|14.714
02:21:53|14.7095
02:21:54|14.7085
02:21:55|14.71
02:21:57|14.7101
02:21:58|14.7102
02:21:58|14.7102
02:21:59|14.7084
02:22:00|14.71
02:22:03|14.7064
02:22:03|14.7047
02:22:05|14.706
02:22:06|14.704
02:22:06|14.7031
02:22:08|14.7
02:22:09|14.7013
02:22:10|14.7033
02:22:11|14.7015
02:22:12|14.7075
02:22:13|14.7081
02:22:14|14.704
02:22:15|14.7089
02:22:17|14.7034
02:22:17|14.7034
02:22:18|14.7034
02:22:20|14.6976
02:22:21|14.6962
02:22:22|14.7029
02:22:23|14.6992
02:22:24|14.6948
02:22:25|14.6948
02:22:26|14.696
02:22:27|14.6978
02:22:28|14.698
02:22:29|14.6961
02:22:31|14.6961
02:22:32|14.696
02:22:33|14.696
02:22:33|14.6961
02:22:34|14.6961
02:22:36|14.69
02:22:36|14.6856
02:22:38|14.6841
02:22:39|14.684
02:22:39|14.684
02:22:41|14.684
02:22:42|14.6919
02:22:43|14.6963
02:22:44|14.6963
02:22:45|14.6939
02:22:46|14.693
02:22:47|14.6892
02:22:47|14.6807
02:22:48|14.6807
02:22:50|14.6807
02:22:51|14.6796
02:22:52|14.6791
02:22:53|14.6791
02:22:53|14.679
02:22:55|14.6768
02:22:56|14.6778
02:22:57|14.6768
02:22:58|14.6736
02:22:59|14.6702
02:23:00|14.6695
02:23:02|14.6833
02:23:02|14.681
02:23:03|14.6786
02:23:04|14.6786
02:23:06|14.6737
02:23:07|14.681
02:23:07|14.681
02:23:09|14.6834
02:23:10|14.6883
02:23:11|14.6823
02:23:12|14.6954
02:23:13|14.6982
02:23:14|14.6982
02:23:15|14.7012
02:23:16|14.7065
02:23:17|14.699
02:23:18|14.699
02:23:20|14.699
02:23:20|14.7036
02:23:21|14.702
02:23:22|14.703
02:23:23|14.7005
02:23:25|14.7005
02:23:26|14.7005
02:23:27|14.7005
02:23:27|14.7005
02:23:29|14.7005
02:23:30|14.708
02:23:31|14.708
02:23:32|14.7073
02:23:33|14.7114
02:23:34|14.7114
02:23:35|14.7175
02:23:36|14.7185
02:23:37|14.7185
02:23:38|14.7185
02:23:39|14.7222
02:23:40|14.7222
02:23:41|14.7208
02:23:42|14.7258
02:23:43|14.7258
02:23:44|14.729
02:23:45|14.729
02:23:46|14.729
02:23:47|14.729
02:23:48|14.729
02:23:49|14.7321
02:23:50|14.7321
02:23:51|14.729
02:23:52|14.726
02:23:53|14.7258
02:23:54|14.713
02:23:55|14.7115
02:23:56|14.711
02:23:57|14.711
02:23:58|14.711
02:23:59|14.7115
02:24:00|14.7066
02:24:02|14.7066
02:24:03|14.7033
02:24:04|14.7032
02:24:05|14.7028
02:24:06|14.6995
02:24:07|14.6965
02:24:08|14.6935
02:24:09|14.698
02:24:10|14.6933
02:24:11|14.6933
02:24:12|14.6963
02:24:13|14.704
02:24:14|14.7098
02:24:15|14.7106
02:24:16|14.7103
02:24:17|14.707
02:24:18|14.707
02:24:19|14.7085
02:24:20|14.7103
02:24:21|14.7095
02:24:23|14.7095
02:24:23|14.7036
02:24:24|14.7059
02:24:25|14.7077
02:24:26|14.7077
02:24:27|14.705
02:24:29|14.7039
02:24:29|14.7039
02:24:30|14.7039
02:24:31|14.7039
02:24:32|14.7016
02:24:33|14.7016
02:24:34|14.7016
02:24:35|14.6979
02:24:36|14.7019
02:24:37|14.7019
02:24:39|14.7019
02:24:39|14.7019
02:24:41|14.7019
02:24:42|14.7009
02:24:43|14.7009
02:24:44|14.7009
02:24:45|14.6958
02:24:45|14.6958
02:24:47|14.6958
02:24:48|14.6958
02:24:49|14.698
02:24:50|14.698
02:24:51|14.698
02:24:52|14.698
02:24:53|14.6979
02:24:54|14.702
02:24:55|14.704
02:24:56|14.705
02:24:57|14.705
02:24:58|14.7032
02:24:59|14.7032
02:25:00|14.7057
02:25:01|14.7053
02:25:02|14.6994
02:25:04|14.6985
02:25:05|14.6982
02:25:06|14.7
02:25:08|14.7
02:25:08|14.7005
02:25:10|14.7087
02:25:10|14.7083
02:25:11|14.704
02:25:13|14.704
02:25:14|14.704
02:25:15|14.704
02:25:16|14.7068
02:25:17|14.707
02:25:17|14.7062
02:25:19|14.7062
02:25:20|14.7062
02:25:21|14.6882
02:25:22|14.6856
02:25:23|14.6856
02:25:24|14.6856
02:25:25|14.693
02:25:26|14.693
02:25:27|14.6965
02:25:28|14.6995
02:25:29|14.6995
02:25:30|14.7006
02:25:31|14.7114
02:25:32|14.706
02:25:33|14.706
02:25:34|14.706
02:25:35|14.7071
02:25:36|14.6963
02:25:37|14.6963
02:25:38|14.6963
02:25:39|14.6957
02:25:40|14.6974
02:25:41|14.6974
02:25:43|14.6957
02:25:44|14.6957
02:25:45|14.6953
02:25:46|14.6976
02:25:46|14.6976
02:25:48|14.6952
02:25:49|14.695
02:25:50|14.6995
02:25:51|14.6995
02:25:52|14.6995
02:25:53|14.6992
02:25:54|14.6992
02:25:55|14.6992
02:25:56|14.6993
02:25:57|14.699
02:25:58|14.6976
02:25:59|14.6976
02:26:00|14.6976
02:26:01|14.6999
02:26:02|14.6994
02:26:03|14.6966
02:26:04|14.6959
02:26:05|14.6921
02:26:07|14.6924
02:26:07|14.6989
02:26:09|14.6989
02:26:10|14.6989
02:26:11|14.696
02:26:11|14.6953
02:26:12|14.6981
02:26:14|14.6945
02:26:15|14.6994
02:26:16|14.6995
02:26:17|14.7099
02:26:18|14.7177
02:26:20|14.7177
02:26:21|14.7177
02:26:22|14.7089
02:26:23|14.7089
02:26:24|14.7089
02:26:25|14.7012
02:26:27|14.7035
02:26:28|14.6986
02:26:28|14.7079
02:26:30|14.7079
02:26:31|14.7015
02:26:32|14.7013
02:26:33|14.7013
02:26:34|14.7013
02:26:34|14.7013
02:26:36|14.7013
02:26:38|14.7013
02:26:38|14.7013
02:26:40|14.7013
02:26:41|14.7013
02:26:42|14.7188
02:26:43|14.7188
02:26:44|14.7197
02:26:45|14.7197
02:26:46|14.717
02:26:47|14.7146
02:26:48|14.7137
02:26:49|14.7137
02:26:50|14.7131
02:26:51|14.7131
02:26:52|14.7131
02:26:53|14.7131
02:26:54|14.7131
02:26:55|14.7131
02:26:56|14.7131
02:26:57|14.7131
02:26:58|14.7193
02:26:59|14.716
02:27:00|14.716
02:27:01|14.716
02:27:02|14.7129
02:27:03|14.7106
02:27:04|14.7106
02:27:05|14.708
02:27:06|14.708
02:27:07|14.7094
02:27:09|14.7094
02:27:10|14.7101
02:27:10|14.7093
02:27:11|14.7034
02:27:12|14.704
02:27:13|14.7027
02:27:14|14.7014
02:27:16|14.7014
02:27:17|14.7045
02:27:17|14.7045
02:27:19|14.7022
02:27:20|14.7022
02:27:21|14.7017
02:27:22|14.7006
02:27:23|14.698
02:27:24|14.6979
02:27:25|14.6979
02:27:26|14.698
02:27:27|14.6997
02:27:28|14.6997
02:27:29|14.6997
02:27:30|14.7018
02:27:31|14.7018
02:27:32|14.7018
02:27:34|14.6979
02:27:34|14.6979
02:27:36|14.6979
02:27:37|14.6979
02:27:38|14.6979
02:27:39|14.6987
02:27:41|14.6987
02:27:42|14.707
02:27:43|14.707
02:27:44|14.71
02:27:45|14.7115
02:27:46|14.7115
02:27:47|14.7115
02:27:48|14.7115
02:27:49|14.7115
02:27:50|14.7114
02:27:51|14.7114
02:27:52|14.7115
02:27:54|14.7105
02:27:54|14.7104
02:27:55|14.7125
02:27:56|14.7125
02:27:57|14.7125
02:27:59|14.713
02:28:00|14.713
02:28:01|14.7019
02:28:01|14.7019
02:28:02|14.7
02:28:03|14.7028
02:28:04|14.704
02:28:05|14.7052
02:28:06|14.7044
02:28:08|14.7044
02:28:09|14.7044
02:28:10|14.7033
02:28:10|14.7033
02:28:11|14.7037
02:28:13|14.7051
02:28:13|14.7079
02:28:15|14.7079
02:28:16|14.7079
02:28:17|14.7066
02:28:18|14.7087
02:28:19|14.7087
02:28:20|14.7087
02:28:21|14.7087
02:28:22|14.7103
02:28:23|14.7175
02:28:24|14.7203
02:28:25|14.712
02:28:26|14.7124
02:28:27|14.7124
02:28:28|14.7148
02:28:29|14.7156
02:28:30|14.7156
02:28:31|14.7156
02:28:32|14.7127
02:28:33|14.7127
02:28:35|14.7176
02:28:36|14.7176
02:28:37|14.7176
02:28:38|14.7123
02:28:39|14.7138
02:28:40|14.7134
02:28:41|14.7133
02:28:42|14.7102
02:28:43|14.7102
02:28:44|14.7108
02:28:45|14.7108
02:28:47|14.7148
02:28:47|14.714
02:28:49|14.714
02:28:50|14.714
02:28:51|14.711
02:28:52|14.7117
02:28:53|14.7149
02:28:53|14.7149
02:28:55|14.7149
02:28:56|14.7149
02:28:56|14.7145
02:28:58|14.7259
02:28:59|14.7357
02:29:00|14.7357
02:29:01|14.7305
02:29:02|14.7304
02:29:03|14.7275
02:29:04|14.7268
02:29:05|14.722
02:29:06|14.722
02:29:08|14.7213
02:29:09|14.7232
02:29:10|14.7232
02:29:10|14.7232
02:29:12|14.7174
02:29:13|14.7199
02:29:14|14.7199
02:29:15|14.7199
02:29:17|14.7195
02:29:17|14.7195
02:29:19|14.7195
02:29:19|14.7195
02:29:20|14.7195
02:29:21|14.7224
02:29:23|14.7224
02:29:23|14.7224
02:29:25|14.7224
02:29:25|14.7224
02:29:26|14.7218
02:29:27|14.7228
02:29:28|14.7228
02:29:29|14.7228
02:29:30|14.7228
02:29:31|14.7255
02:29:32|14.7251
02:29:34|14.7251
02:29:46|14.7259
02:29:47|14.7348
02:29:48|14.7348
02:29:49|14.734
02:29:50|14.7333
02:29:51|14.7333
02:29:52|14.7322
02:29:53|14.734
02:29:54|14.7294
02:29:55|14.7294
02:29:56|14.728
02:29:58|14.7283
02:29:58|14.7284
02:30:00|14.7284
02:30:00|14.721
02:30:01|14.721
02:30:02|14.7222
02:30:03|14.7215
02:30:04|14.7135
02:30:05|14.7134
02:30:06|14.7134
02:30:07|14.7134
02:30:08|14.7134
02:30:09|14.7122
02:30:11|14.7137
02:30:11|14.712
02:30:12|14.7097
02:30:14|14.7133
02:30:14|14.7178
02:30:15|14.7143
02:30:17|14.7113
02:30:17|14.7104
02:30:18|14.7045
02:30:20|14.7045
02:30:20|14.6979
02:30:21|14.6979
02:30:23|14.6922
02:30:23|14.6906
02:30:24|14.6914
02:30:26|14.688
02:30:26|14.677
02:30:27|14.6793
02:30:28|14.6748
02:30:29|14.6743
02:30:31|14.6766
02:30:32|14.676
02:30:33|14.679
02:30:34|14.679
02:30:35|14.6882
02:30:37|14.6882
02:30:37|14.6882
02:30:39|14.6921
02:30:40|14.6901
02:30:40|14.6901
02:30:42|14.6901
02:30:43|14.6875
02:30:43|14.6804
02:30:44|14.6804
02:30:46|14.6725
02:30:47|14.6695
02:30:48|14.6683
02:30:49|14.6644
02:30:50|14.6646
02:30:51|14.6651
02:30:52|14.6606
02:30:54|14.6663
02:30:54|14.6709
02:30:55|14.6707
02:30:56|14.6637
02:30:59|14.6524
02:31:00|14.6607
02:31:00|14.6565
02:31:01|14.654
02:31:02|14.6496
02:31:03|14.6437
02:31:04|14.64
02:31:05|14.6286
02:31:06|14.6307
02:31:07|14.632
02:31:08|14.632
02:31:09|14.629
02:31:10|14.6319
02:31:11|14.6311
02:31:12|14.6263
02:31:13|14.6212
02:31:14|14.6271
02:31:15|14.6235
02:31:16|14.6276
02:31:17|14.6246
02:31:18|14.6259
02:31:19|14.624
02:31:20|14.6212
02:31:22|14.619
02:31:22|14.6198
02:31:23|14.6178
02:31:24|14.6174
02:31:25|14.6198
02:31:27|14.6216
02:31:28|14.6236
02:31:28|14.6295
02:31:29|14.628
02:31:30|14.6254
02:31:31|14.6183
02:31:32|14.6183
02:31:33|14.615
02:31:34|14.6135
02:31:35|14.6139
02:31:38|14.6139
02:31:39|14.6144
02:31:40|14.6105
02:31:41|14.6105
02:31:42|14.611
02:31:43|14.6084
02:31:44|14.6132
02:31:46|14.6095
02:31:47|14.6037
02:31:48|14.6001
02:31:49|14.6036
02:31:49|14.6033
02:31:50|14.6042
02:31:51|14.6042
02:31:52|14.6056
02:31:54|14.6056
02:31:55|14.6061
02:31:56|14.6061
02:31:57|14.6061
02:31:58|14.6061
02:31:59|14.6087
02:32:00|14.6087
02:32:01|14.6115
02:32:02|14.6115
02:32:03|14.62
02:32:04|14.6208
02:32:05|14.6168
02:32:06|14.6187
02:32:07|14.6215
02:32:08|14.6155
02:32:09|14.6115
02:32:10|14.6115
02:32:11|14.6115
02:32:12|14.6115
02:32:13|14.6079
02:32:15|14.6049
02:32:15|14.6049
02:32:17|14.6139
02:32:17|14.6139
02:32:18|14.6155
02:32:20|14.6247
02:32:20|14.6276
02:32:22|14.6342
02:32:23|14.6395
02:32:24|14.635
02:32:25|14.632
02:32:26|14.6246
02:32:27|14.6315
02:32:28|14.6314
02:32:29|14.6319
02:32:30|14.6319
02:32:31|14.631
02:32:32|14.632
02:32:33|14.6386
02:32:34|14.6386
02:32:35|14.6386
02:32:36|14.6512
02:32:37|14.6512
02:32:38|14.6494
02:32:40|14.6455
02:32:41|14.6497
02:32:41|14.6497
02:32:42|14.6497
02:32:43|14.6505
02:32:45|14.6489
02:32:45|14.6483
02:32:47|14.649
02:32:48|14.6518
02:32:49|14.6565
02:32:49|14.6605
02:32:50|14.6605
02:32:52|14.6605
02:32:53|14.66
02:32:54|14.66
02:32:55|14.6586
02:32:56|14.6586
02:32:57|14.6665
02:32:58|14.6572
02:32:59|14.6561
02:33:00|14.6561
02:33:01|14.6572
02:33:02|14.6534
02:33:03|14.6482
02:33:04|14.6518
02:33:05|14.6518
02:33:06|14.6518
02:33:08|14.6481
02:33:08|14.6519
02:33:09|14.662
02:33:10|14.6619
02:33:11|14.6619
02:33:12|14.6645
02:33:13|14.6633
02:33:14|14.6681
02:33:15|14.6681
02:33:16|14.6686
02:33:17|14.6686
02:33:18|14.6686
02:33:19|14.6875
02:33:20|14.6832
02:33:21|14.6845
02:33:22|14.6757
02:33:23|14.6845
02:33:24|14.6796
02:33:25|14.6706
02:33:27|14.6706
02:33:28|14.6651
02:33:28|14.6651
02:33:29|14.6542
02:33:30|14.6498
02:33:32|14.6497
02:33:33|14.6546
02:33:34|14.6546
02:33:34|14.6526
02:33:35|14.6463
02:33:37|14.647
02:33:37|14.648
02:33:39|14.6499
02:33:40|14.652
02:33:41|14.651
02:33:43|14.6527
02:33:43|14.6527
02:33:45|14.6527
02:33:46|14.6519
02:33:46|14.6519
02:33:47|14.653
02:33:48|14.6555
02:33:50|14.6555
02:33:50|14.6555
02:33:52|14.6561
02:33:52|14.6561
02:33:53|14.6561
02:33:55|14.6569
02:33:55|14.6578
02:33:56|14.6578
02:33:57|14.6578
02:33:59|14.6604
02:34:00|14.6622
02:34:01|14.6697
02:34:02|14.6717
02:34:03|14.6665
02:34:04|14.6665
02:34:05|14.6665
02:34:06|14.6621
02:34:07|14.6651
02:34:08|14.6651
02:34:09|14.6651
02:34:10|14.6651
02:34:11|14.6651
02:34:12|14.6691
02:34:13|14.6691
02:34:14|14.673
02:34:15|14.673
02:34:16|14.677
02:34:17|14.6769
02:34:18|14.6769
02:34:19|14.6769
02:34:20|14.676
02:34:21|14.676
02:34:22|14.6744
02:34:23|14.6744
02:34:24|14.6744
02:34:25|14.6755
02:34:26|14.6755
02:34:27|14.6834
02:34:28|14.6827
02:34:29|14.6827
02:34:30|14.6827
02:34:31|14.6827
02:34:32|14.6827
02:34:33|14.6771
02:34:35|14.6771
02:34:35|14.6696
02:34:36|14.6696
02:34:37|14.6696
02:34:38|14.668
02:34:40|14.668
02:34:41|14.668
02:34:42|14.668
02:34:43|14.668
02:34:45|14.6737
02:34:45|14.6737
02:34:46|14.6737
02:34:47|14.6865
02:34:49|14.6802
02:34:50|14.6802
02:34:51|14.684
02:34:51|14.6817
02:34:54|14.6808
02:34:55|14.6791
02:34:56|14.6807
02:34:57|14.6892
02:34:57|14.6892
02:34:59|14.6892
02:35:00|14.6892
02:35:01|14.6842
02:35:02|14.6842
02:35:03|14.6764
02:35:04|14.6765
02:35:07|14.68
02:35:08|14.6899
02:35:09|14.6913
02:35:10|14.6905
02:35:11|14.6889
02:35:12|14.6889
02:35:13|14.6887
02:35:14|14.6887
02:35:15|14.6887
02:35:16|14.6854
02:35:17|14.6756
02:35:18|14.6799
02:35:19|14.6857
02:35:20|14.683
02:35:21|14.6874
02:35:22|14.6863
02:35:23|14.6863
02:35:24|14.6936
02:35:25|14.6936
02:35:26|14.6936
02:35:27|14.68
02:35:28|14.6892
02:35:29|14.6892
02:35:30|14.6892
02:35:31|14.6833
02:35:32|14.6852
02:35:33|14.6852
02:35:34|14.6852
02:35:35|14.6852
02:35:36|14.6852
02:35:37|14.6852
02:35:38|14.6877
02:35:39|14.6877
02:35:41|14.6896
02:35:42|14.6916
02:35:44|14.6965
02:35:45|14.6965
02:35:45|14.6965
02:35:47|14.6965
02:35:47|14.6921
02:35:48|14.6906
02:35:50|14.692
02:35:51|14.692
02:35:52|14.6916
02:35:52|14.6911
02:35:53|14.6911
02:35:54|14.6911
02:35:55|14.6971
02:35:57|14.6966
02:35:58|14.7116
02:35:58|14.7116
02:35:59|14.7134
02:36:00|14.7135
02:36:01|14.7088
02:36:03|14.704
02:36:03|14.7053
02:36:05|14.695
02:36:05|14.695
02:36:06|14.695
02:36:07|14.695
02:36:09|14.695
02:36:10|14.7017
02:36:11|14.7058
02:36:11|14.7055
02:36:12|14.704
02:36:14|14.704
02:36:15|14.704
02:36:15|14.7068
02:36:17|14.7086
02:36:17|14.7236
02:36:18|14.7227
02:36:19|14.7249
02:36:20|14.722
02:36:21|14.722
02:36:23|14.722
02:36:24|14.7263
02:36:24|14.7289
02:36:26|14.7288
02:36:26|14.7288
02:36:28|14.7221
02:36:29|14.7221
02:36:30|14.7197
02:36:31|14.7208
02:36:32|14.7208
02:36:33|14.7253
02:36:34|14.7252
02:36:35|14.7158
02:36:36|14.7206
02:36:37|14.7206
02:36:38|14.7207
02:36:39|14.7207
02:36:40|14.716
02:36:41|14.716
02:36:43|14.7104
02:36:43|14.7104
02:36:45|14.71
02:36:46|14.7086
02:36:46|14.7049
02:36:48|14.6916
02:36:49|14.6912
02:36:50|14.6996
02:36:51|14.7022
02:36:52|14.7022
02:36:53|14.7022
02:36:54|14.7118
02:36:56|14.7118
02:36:56|14.7118
02:36:57|14.7137
02:36:59|14.7081
02:36:59|14.7081
02:37:01|14.7085
02:37:02|14.7085
02:37:03|14.7085
02:37:04|14.7085
02:37:05|14.7085
02:37:06|14.703
02:37:07|14.703
02:37:08|14.7022
02:37:09|14.6965
02:37:10|14.7102
02:37:11|14.7041
02:37:12|14.6995
02:37:13|14.6988
02:37:14|14.6988
02:37:15|14.6966
02:37:16|14.6875
02:37:17|14.689
02:37:18|14.6923
02:37:19|14.6923
02:37:20|14.6963
02:37:21|14.6981
02:37:22|14.708
02:37:24|14.7043
02:37:24|14.7099
02:37:25|14.7099
02:37:26|14.7001
02:37:27|14.7001
02:37:28|14.7001
02:37:30|14.7001
02:37:30|14.6908
02:37:31|14.6876
02:37:32|14.6876
02:37:33|14.6876
02:37:34|14.6845
02:37:35|14.6821
02:37:36|14.6865
02:37:38|14.6865
02:37:38|14.6853
02:37:39|14.6853
02:37:40|14.689
02:37:41|14.6884
02:37:43|14.6851
02:37:43|14.6851
02:37:45|14.6821
02:37:46|14.6821
02:37:47|14.6821
02:37:48|14.6885
02:37:49|14.6885
02:37:49|14.686
02:37:52|14.6807
02:37:52|14.6884
02:37:54|14.6884
02:37:55|14.6884
02:37:56|14.683
02:37:57|14.683
02:37:58|14.683
02:37:59|14.6869
02:38:00|14.6869
02:38:01|14.6932
02:38:02|14.6932
02:38:03|14.6961
02:38:04|14.6996
02:38:05|14.7041
02:38:06|14.7041
02:38:07|14.7056
02:38:08|14.7104
02:38:09|14.7104
02:38:10|14.7159
02:38:11|14.7141
02:38:12|14.7141
02:38:14|14.7141
02:38:14|14.7141
02:38:15|14.7141
02:38:16|14.7161
02:38:18|14.7161
02:38:18|14.7161
02:38:20|14.7105
02:38:20|14.7105
02:38:21|14.7105
02:38:22|14.7105
02:38:23|14.7105
02:38:24|14.7105
02:38:25|14.7105
02:38:26|14.7105
02:38:27|14.7105
02:38:28|14.7061
02:38:29|14.7061
02:38:34|14.6985
02:38:34|14.6985
02:38:36|14.706
02:38:36|14.7083
02:38:37|14.7083
02:38:39|14.7083
02:38:39|14.7083
02:38:41|14.7083
02:38:41|14.7105
02:38:43|14.7085
02:38:45|14.7044
02:38:45|14.7044
02:38:46|14.7001
02:38:47|14.7
02:38:48|14.7
02:38:49|14.7
02:38:50|14.696
02:38:51|14.7022
02:38:53|14.7021
02:38:53|14.6982
02:38:55|14.6982
02:38:55|14.7017
02:38:56|14.6993
02:38:57|14.6993
02:38:58|14.6993
02:38:59|14.7002
02:39:00|14.7002
02:39:02|14.7002
02:39:03|14.6996
02:39:04|14.6995
02:39:06|14.6968
02:39:07|14.6936
02:39:08|14.6936
02:39:09|14.6936
02:39:10|14.6936
02:39:12|14.683
02:39:12|14.683
02:39:13|14.6888
02:39:14|14.6888
02:39:16|14.6893
02:39:16|14.6921
02:39:18|14.6981
02:39:19|14.6993
02:39:19|14.7
02:39:21|14.7
02:39:22|14.7048
02:39:23|14.6995
02:39:24|14.6995
02:39:25|14.689
02:39:26|14.689
02:39:28|14.689
02:39:30|14.6842
02:39:32|14.6842
02:39:32|14.6842
02:39:33|14.6849
02:39:35|14.6936
02:39:35|14.6979
02:39:37|14.6979
02:39:37|14.6957
02:39:39|14.6999
02:39:40|14.7
02:39:42|14.7098
02:39:43|14.7098
02:39:43|14.7098
02:39:45|14.7098
02:39:46|14.7098
02:39:47|14.7086
02:39:48|14.7068
02:39:49|14.6951
02:39:51|14.697
02:39:52|14.6978
02:39:53|14.687
02:39:54|14.687
02:39:55|14.6918
02:39:55|14.6951
02:39:57|14.6951
02:39:58|14.6951
02:39:59|14.6978
02:40:00|14.6978
02:40:01|14.6978
02:40:02|14.7039
02:40:03|14.6974
02:40:04|14.695
02:40:05|14.6906
02:40:06|14.6906
02:40:07|14.6893
02:40:08|14.6882
02:40:09|14.6882
02:40:10|14.6882
02:40:11|14.6882
02:40:13|14.6882
02:40:14|14.701
02:40:14|14.7047
02:40:15|14.7047
02:40:17|14.7085
02:40:17|14.7025
02:40:18|14.7025
02:40:20|14.7025
02:40:20|14.7025
02:40:22|14.7025
02:40:24|14.699
02:40:25|14.6934
02:40:26|14.6934
02:40:27|14.6974
02:40:28|14.6934
02:40:29|14.6934
02:40:31|14.6934
02:40:31|14.6934
02:40:33|14.694
02:40:33|14.694
02:40:34|14.6921
02:40:36|14.6921
02:40:37|14.6921
02:40:38|14.6921
02:40:39|14.6928
02:40:40|14.7021
02:40:42|14.7025
02:40:42|14.702
02:40:44|14.702
02:40:44|14.7083
02:40:45|14.7083
02:40:47|14.7083
02:40:48|14.7055
02:40:50|14.7055
02:40:50|14.7055
02:40:52|14.7055
02:40:53|14.7055
02:40:54|14.7055
02:40:55|14.7055
02:40:56|14.7055
02:40:57|14.7027
02:40:58|14.7042
02:40:59|14.7042
02:41:00|14.7012
02:41:01|14.7012
02:41:02|14.7012
02:41:03|14.6921
02:41:04|14.6921
02:41:05|14.6921
02:41:06|14.6921
02:41:07|14.6949
02:41:08|14.6872
02:41:09|14.6857
02:41:10|14.681
02:41:11|14.6725
02:41:12|14.6725
02:41:13|14.6725
02:41:15|14.6814
02:41:16|14.6815
02:41:16|14.6815
02:41:17|14.6815
02:41:18|14.6866
02:41:19|14.6864
02:41:20|14.6861
02:41:21|14.6886
02:41:23|14.6886
02:41:23|14.6886
02:41:25|14.6886
02:41:25|14.6975
02:41:27|14.7028
02:41:28|14.7039
02:41:29|14.7039
02:41:30|14.7047
02:41:32|14.7047
02:41:33|14.7047
02:41:34|14.7047
02:41:35|14.7047
02:41:36|14.7047
02:41:36|14.7011
02:41:38|14.7003
02:41:39|14.7067
02:41:40|14.7149
02:41:42|14.7203
02:41:42|14.7203
02:41:44|14.7236
02:41:45|14.7216
02:41:45|14.7216
02:41:46|14.7206
02:41:48|14.7181
02:41:48|14.7181
02:41:50|14.7181
02:41:50|14.7181
02:41:51|14.7181
02:41:52|14.7181
02:41:53|14.7247
02:41:55|14.7293
02:41:56|14.7293
02:41:56|14.728
02:41:57|14.728
02:41:58|14.7269
02:41:59|14.7269
02:42:00|14.7229
02:42:02|14.7229
02:42:03|14.7229
02:42:04|14.7233
02:42:04|14.7196
02:42:05|14.7251
02:42:06|14.7309
02:42:08|14.7318
02:42:08|14.735
02:42:09|14.7371
02:42:11|14.736
02:42:11|14.736
02:42:13|14.736
02:42:13|14.7416
02:42:14|14.7461
02:42:16|14.7468
02:42:17|14.7404
02:42:18|14.7461
02:42:19|14.7461
02:42:20|14.7461
02:42:21|14.7499
02:42:22|14.75
02:42:24|14.7515
02:42:25|14.7499
02:42:27|14.7566
02:42:28|14.7601
02:42:28|14.7601
02:42:30|14.7635
02:42:31|14.768
02:42:32|14.7753
02:42:32|14.7775
02:42:34|14.7775
02:42:34|14.7747
02:42:37|14.7747
02:42:38|14.7747
02:42:39|14.7836
02:42:39|14.7836
02:42:40|14.7748
02:42:42|14.776
02:42:42|14.779
02:42:43|14.7788
02:42:44|14.7791
02:42:45|14.7827
02:42:46|14.7857
02:42:48|14.7843
02:42:48|14.7825
02:42:49|14.7802
02:42:51|14.7843
02:42:52|14.7843
02:42:53|14.7843
02:42:54|14.782
02:42:54|14.782
02:42:56|14.782
02:42:57|14.782
02:42:58|14.7724
02:42:59|14.7723
02:43:01|14.7683
02:43:01|14.7731
02:43:02|14.7731
02:43:03|14.773
02:43:05|14.773
02:43:05|14.767
02:43:07|14.7588
02:43:08|14.7551
02:43:09|14.7551
02:43:10|14.7549
02:43:12|14.7549
02:43:12|14.7549
02:43:13|14.7549
02:43:14|14.7482
02:43:16|14.7537
02:43:17|14.7537
02:43:17|14.7441
02:43:19|14.7431
02:43:20|14.7416
02:43:20|14.7375
02:43:22|14.7375
02:43:23|14.7457
02:43:24|14.7457
02:43:25|14.7432
02:43:27|14.7432
02:43:28|14.7384
02:43:29|14.7461
02:43:31|14.7476
02:43:32|14.7476
02:43:33|14.7476
02:43:34|14.7476
02:43:35|14.7462
02:43:36|14.7462
02:43:37|14.7462
02:43:38|14.7506
02:43:39|14.7522
02:43:40|14.7522
02:43:41|14.7501
02:43:43|14.7501
02:43:44|14.7501
02:43:45|14.7501
02:43:46|14.7501
02:43:46|14.7324
02:43:48|14.7324
02:43:49|14.7423
02:43:50|14.7436
02:43:51|14.7436
02:43:53|14.7436
02:43:54|14.7416
02:43:55|14.7416
02:43:57|14.7465
02:43:58|14.7465
02:43:59|14.7419
02:44:00|14.7408
02:44:01|14.7408
02:44:02|14.7407
02:44:03|14.741
02:44:05|14.737
02:44:06|14.7371
02:44:06|14.7371
02:44:07|14.7433
02:44:08|14.7444
02:44:10|14.7487
02:44:11|14.7503
02:44:12|14.7549
02:44:13|14.7549
02:44:13|14.7678
02:44:15|14.7669
02:44:16|14.7711
02:44:17|14.7711
02:44:18|14.7773
02:44:19|14.7773
02:44:20|14.7761
02:44:21|14.7761
02:44:22|14.7772
02:44:23|14.7784
02:44:24|14.7724
02:44:25|14.7741
02:44:27|14.7661
02:44:28|14.7648
02:44:29|14.7648
02:44:30|14.7643
02:44:31|14.7643
02:44:32|14.7595
02:44:33|14.7634
02:44:34|14.7647
02:44:35|14.7623
02:44:36|14.7609
02:44:37|14.7609
02:44:38|14.7609
02:44:39|14.7609
02:44:40|14.7608
02:44:41|14.7608
02:44:43|14.7608
02:44:43|14.7577
02:44:44|14.7577
02:44:45|14.7576
02:44:47|14.7568
02:44:47|14.7551
02:44:49|14.7596
02:44:50|14.7596
02:44:51|14.7631
02:44:52|14.7631
02:44:53|14.77
02:44:53|14.77
02:44:54|14.7715
02:44:56|14.7715
02:44:57|14.764
02:44:58|14.764
02:44:59|14.764
02:44:59|14.764
02:45:00|14.764
02:45:02|14.7602
02:45:02|14.7602
02:45:04|14.774
02:45:05|14.774
02:45:06|14.774
02:45:07|14.7745
02:45:08|14.7659
02:45:09|14.7583
02:45:10|14.7583
02:45:11|14.7583
02:45:13|14.7583
02:45:13|14.7583
02:45:15|14.7583
02:45:16|14.7694
02:45:16|14.7694
02:45:17|14.7694
02:45:19|14.7694
02:45:20|14.7694
02:45:21|14.7631
02:45:22|14.7631
02:45:23|14.7687
02:45:24|14.7711
02:45:25|14.7711
02:45:26|14.7711
02:45:27|14.7711
02:45:29|14.7711
02:45:30|14.775
02:45:31|14.775
02:45:32|14.7794
02:45:33|14.7816
02:45:34|14.7816
02:45:35|14.7777
02:45:36|14.7799
02:45:37|14.7787
02:45:39|14.77
02:45:39|14.77
02:45:41|14.77
02:45:41|14.7711
02:45:42|14.7711
02:45:43|14.7711
02:45:44|14.7651
02:45:45|14.7651
02:45:46|14.7651
02:45:48|14.7651
02:45:49|14.7651
02:45:51|14.7651
02:45:52|14.7651
02:45:52|14.7651
02:45:53|14.7651
02:45:54|14.7681
02:45:55|14.7805
02:45:56|14.7819
02:45:57|14.7819
02:45:58|14.7834
02:46:00|14.7834
02:46:00|14.7834
02:46:02|14.7781
02:46:03|14.7798
02:46:04|14.7792
02:46:05|14.7843
02:46:06|14.7848
02:46:08|14.7851
02:46:08|14.7864
02:46:09|14.7864
02:46:10|14.7864
02:46:11|14.7968
02:46:12|14.7968
02:46:13|14.8024
02:46:15|14.8053
02:46:16|14.7966
02:46:16|14.8026
02:46:17|14.8041
02:46:19|14.807
02:46:20|14.8077
02:46:21|14.8094
02:46:22|14.8077
02:46:22|14.8077
02:46:24|14.8077
02:46:25|14.8081
02:46:26|14.8081
02:46:27|14.8075
02:46:29|14.8066
02:46:29|14.8066
02:46:31|14.8066
02:46:32|14.8066
02:46:33|14.804
02:46:34|14.804
02:46:35|14.804
02:46:36|14.804
02:46:38|14.8041
02:46:39|14.8025
02:46:40|14.7996
02:46:41|14.7996
02:46:42|14.804
02:46:43|14.804
02:46:44|14.7992
02:46:44|14.8073
02:46:45|14.804
02:46:46|14.8055
02:46:48|14.8055
02:46:48|14.8055
02:46:50|14.8055
02:46:50|14.8079
02:46:51|14.808
02:46:52|14.81
02:46:54|14.81
02:46:54|14.81
02:46:56|14.8082
02:46:57|14.8066
02:46:58|14.8083
02:46:59|14.8083
02:47:00|14.8083
02:47:01|14.804
02:47:02|14.8055
02:47:03|14.7981
02:47:04|14.7963
02:47:05|14.7963
02:47:06|14.7963
02:47:08|14.7962
02:47:08|14.7962
02:47:10|14.7933
02:47:10|14.7933
02:47:11|14.7933
02:47:12|14.79
02:47:14|14.7934
02:47:14|14.7934
02:47:15|14.7934
02:47:16|14.7934
02:47:18|14.784
02:47:18|14.7873
02:47:20|14.7847
02:47:21|14.784
02:47:21|14.784
02:47:22|14.784
02:47:24|14.7843
02:47:24|14.7842
02:47:25|14.7759
02:47:26|14.7734
02:47:28|14.7734
02:47:28|14.7719
02:47:30|14.7739
02:47:31|14.7739
02:47:32|14.7739
02:47:33|14.7719
02:47:34|14.7719
02:47:36|14.7847
02:47:37|14.7842
02:47:38|14.7827
02:47:39|14.7792
02:47:40|14.7792
02:47:41|14.78
02:47:42|14.78
02:47:43|14.7797
02:47:44|14.7797
02:47:45|14.7813
02:47:45|14.7813
02:47:47|14.7813
02:47:48|14.7769
02:47:50|14.7794
02:47:51|14.7794
02:47:52|14.7794
02:47:53|14.7794
02:47:53|14.7794
02:47:55|14.782
02:47:56|14.782
02:47:57|14.782
02:47:57|14.7848
02:48:00|14.7848
02:48:00|14.7892
02:48:02|14.7892
02:48:03|14.7795
02:48:03|14.782
02:48:04|14.782
02:48:06|14.782
02:48:06|14.782
02:48:07|14.782
02:48:08|14.782
02:48:09|14.7794
02:48:10|14.7794
02:48:12|14.7794
02:48:12|14.7794
02:48:13|14.7794
02:48:14|14.7794
02:48:15|14.7794
02:48:16|14.7919
02:48:17|14.7918
02:48:18|14.7918
02:48:19|14.7918
02:48:20|14.7918
02:48:21|14.7918
02:48:29|14.7918
02:48:29|14.796
02:48:31|14.7893
02:48:32|14.7934
02:48:34|14.7945
02:48:35|14.7942
02:48:35|14.7822
02:48:36|14.7822
02:48:37|14.7819
02:48:38|14.7819
02:48:39|14.7819
02:48:41|14.7819
02:48:41|14.783
02:48:42|14.783
02:48:44|14.783
02:48:45|14.7827
02:48:46|14.7823
02:48:47|14.7801
02:48:47|14.7801
02:48:49|14.7801
02:48:49|14.7801
02:48:51|14.7801
02:48:52|14.7801
02:48:53|14.7801
02:48:54|14.7805
02:48:55|14.78
02:48:56|14.7801
02:48:57|14.7801
02:48:57|14.773
02:48:58|14.7672
02:49:01|14.7672
02:49:01|14.7672
02:49:03|14.7672
02:49:03|14.7693
02:49:04|14.773
02:49:06|14.773
02:49:06|14.7779
02:49:08|14.7791
02:49:09|14.7791
02:49:10|14.7806
02:49:11|14.7806
02:49:12|14.7791
02:49:13|14.7791
02:49:13|14.7797
02:49:15|14.7782
02:49:16|14.7781
02:49:17|14.7741
02:49:18|14.7741
02:49:19|14.7741
02:49:20|14.7798
02:49:22|14.7798
02:49:22|14.7843
02:49:24|14.7845
02:49:24|14.7845
02:49:25|14.7863
02:49:26|14.7863
02:49:28|14.7879
02:49:28|14.7865
02:49:29|14.7896
02:49:31|14.7896
02:49:33|14.7889
02:49:34|14.7889
02:49:35|14.7896
02:49:36|14.7924
02:49:37|14.796
02:49:39|14.796
02:49:40|14.7956
02:49:40|14.7956
02:49:41|14.7956
02:49:43|14.7956
02:49:43|14.7915
02:49:44|14.7915
02:49:45|14.7861
02:49:47|14.787
02:49:47|14.7897
02:49:48|14.7897
02:49:50|14.7897
02:49:51|14.7944
02:49:52|14.7944
02:49:53|14.7944
02:49:54|14.7944
02:49:55|14.7885
02:49:56|14.79
02:49:57|14.79
02:49:58|14.79
02:49:59|14.79
02:50:00|14.79
02:50:01|14.7881
02:50:02|14.7881
02:50:03|14.7891
02:50:04|14.7841
02:50:05|14.7905
02:50:06|14.7905
02:50:07|14.7905
02:50:08|14.7905
02:50:09|14.7905
02:50:10|14.7886
02:50:12|14.7888
02:50:13|14.79
02:50:14|14.7889
02:50:15|14.7861
02:50:16|14.7861
02:50:17|14.7879
02:50:19|14.7846
02:50:19|14.7847
02:50:21|14.7847
02:50:22|14.7847
02:50:23|14.7847
02:50:25|14.7847
02:50:26|14.7847
02:50:26|14.7847
02:50:28|14.7847
02:50:29|14.7964
02:50:30|14.7964
02:50:31|14.797
02:50:32|14.7924
02:50:33|14.7934
02:50:35|14.7943
02:50:36|14.7943
02:50:36|14.7943
02:50:37|14.7893
02:50:39|14.7893
02:50:40|14.7841
02:50:41|14.7841
02:50:41|14.784
02:50:43|14.7859
02:50:44|14.7859
02:50:46|14.7859
02:50:47|14.789
02:50:48|14.789
02:50:49|14.7918
02:50:50|14.7918
02:50:51|14.79
02:50:53|14.79
02:50:53|14.79
02:50:55|14.787
02:50:56|14.787
02:50:57|14.7874
02:50:58|14.7874
02:50:59|14.7824
02:51:00|14.7852
02:51:01|14.7827
02:51:02|14.7827
02:51:03|14.7746
02:51:04|14.7746
02:51:05|14.773
02:51:06|14.7715
02:51:07|14.771
02:51:09|14.7716
02:51:09|14.7715
02:51:11|14.7715
02:51:12|14.77
02:51:12|14.7701
02:51:14|14.7767
02:51:15|14.771
02:51:15|14.7715
02:51:16|14.774
02:51:18|14.774
02:51:18|14.7852
02:51:20|14.782
02:51:21|14.7838
02:51:22|14.7864
02:51:23|14.7906
02:51:24|14.789
02:51:25|14.789
02:51:26|14.789
02:51:27|14.7864
02:51:28|14.7921
02:51:29|14.7921
02:51:30|14.7899
02:51:31|14.786
02:51:32|14.7851
02:51:33|14.7833
02:51:34|14.7833
02:51:35|14.7874
02:51:36|14.7874
02:51:37|14.7874
02:51:38|14.7874
02:51:39|14.7874
02:51:41|14.7874
02:51:41|14.7874
02:51:43|14.7874
02:51:44|14.7853
02:51:45|14.7853
02:51:46|14.7845
02:51:47|14.7833
02:51:48|14.787
02:51:49|14.787
02:51:51|14.787
02:51:51|14.7833
02:51:52|14.7833
02:51:53|14.7833
02:51:54|14.7833
02:51:56|14.7822
02:51:57|14.7822
02:51:57|14.7822
02:51:59|14.7784
02:52:00|14.7783
02:52:01|14.7752
02:52:02|14.7766
02:52:03|14.7752
02:52:04|14.7703
02:52:05|14.778
02:52:06|14.7771
02:52:07|14.7771
02:52:08|14.765
02:52:09|14.7636
02:52:10|14.7636
02:52:12|14.7636
02:52:13|14.7616
02:52:13|14.7616
02:52:14|14.765
02:52:15|14.7719
02:52:16|14.7719
02:52:17|14.7676
02:52:19|14.7677
02:52:19|14.7866
02:52:20|14.7866
02:52:21|14.7803
02:52:22|14.7762
02:52:23|14.7762
02:52:25|14.7721
02:52:26|14.7721
02:52:27|14.7716
02:52:27|14.7752
02:52:28|14.7752
02:52:29|14.7732
02:52:30|14.7795
02:52:32|14.7795
02:52:32|14.7795
02:52:34|14.7795
02:52:34|14.7874
02:52:36|14.8007
02:52:37|14.7981
02:52:38|14.8013
02:52:39|14.8
02:52:40|14.8
02:52:41|14.8017
02:52:42|14.8032
02:52:43|14.8032
02:52:44|14.8056
02:52:45|14.8056
02:52:46|14.8
02:52:48|14.8
02:52:49|14.8
02:52:50|14.8008
02:52:50|14.8046
02:52:52|14.8046
02:52:53|14.8026
02:52:54|14.8041
02:52:55|14.8041
02:52:56|14.8071
02:52:57|14.8071
02:52:59|14.8071
02:53:00|14.81
02:53:01|14.81
02:53:01|14.81
02:53:02|14.8026
02:53:03|14.8026
02:53:05|14.804
02:53:06|14.804
02:53:06|14.8074
02:53:08|14.8074
02:53:09|14.803
02:53:10|14.8039
02:53:11|14.8039
02:53:12|14.8031
02:53:13|14.8125
02:53:14|14.8106
02:53:16|14.8091
02:53:16|14.809
02:53:18|14.809
02:53:18|14.8112
02:53:19|14.8075
02:53:20|14.8075
02:53:22|14.8075
02:53:22|14.8137
02:53:23|14.8128
02:53:25|14.8144
02:53:25|14.8139
02:53:27|14.8166
02:53:27|14.8166
02:53:28|14.8365
02:53:29|14.8384
02:53:30|14.841
02:53:32|14.8367
02:53:32|14.8341
02:53:33|14.8341
02:53:34|14.834
02:53:35|14.838
02:53:37|14.8383
02:53:38|14.834
02:53:39|14.8415
02:53:40|14.8449
02:53:41|14.8446
02:53:42|14.8477
02:53:43|14.8478
02:53:44|14.8537
02:53:45|14.8491
02:53:46|14.8524
02:53:47|14.8524
02:53:49|14.853
02:53:49|14.853
02:53:51|14.8523
02:53:51|14.8477
02:53:53|14.8477
02:53:54|14.8504
02:53:55|14.856
02:53:55|14.8604
02:53:58|14.8592
02:53:58|14.8695
02:54:00|14.8664
02:54:00|14.8601
02:54:02|14.8629
02:54:03|14.8629
02:54:04|14.8657
02:54:05|14.8602
02:54:06|14.8618
02:54:07|14.8628
02:54:08|14.8649
02:54:09|14.8649
02:54:10|14.8704
02:54:12|14.8647
02:54:13|14.8688
02:54:13|14.8688
02:54:15|14.8688
02:54:16|14.8643
02:54:16|14.8699
02:54:17|14.8697
02:54:19|14.8662
02:54:20|14.866
02:54:20|14.866
02:54:21|14.8641
02:54:23|14.8641
02:54:23|14.863
02:54:25|14.8609
02:54:25|14.8563
02:54:27|14.8562
02:54:28|14.8571
02:54:29|14.8575
02:54:30|14.8543
02:54:31|14.8552
02:54:32|14.8555
02:54:34|14.8555
02:54:34|14.8576
02:54:35|14.8593
02:54:36|14.8593
02:54:38|14.8588
02:54:39|14.86
02:54:40|14.86
02:54:40|14.86
02:54:42|14.86
02:54:43|14.8612
02:54:44|14.8612
02:54:44|14.861
02:54:45|14.861
02:54:47|14.861
02:54:48|14.863
02:54:50|14.8533
02:54:51|14.8554
02:54:51|14.8554
02:54:52|14.8591
02:54:54|14.8591
02:54:55|14.8591
02:54:55|14.8568
02:54:57|14.8568
02:54:58|14.8568
02:54:59|14.8568
02:55:00|14.8599
02:55:00|14.8625
02:55:01|14.8625
02:55:03|14.8662
02:55:04|14.8662
02:55:05|14.8581
02:55:07|14.8568
02:55:08|14.8568
02:55:09|14.8568
02:55:10|14.8554
02:55:11|14.8525
02:55:12|14.839
02:55:13|14.834
02:55:14|14.8341
02:55:15|14.832
02:55:16|14.832
02:55:17|14.8379
02:55:18|14.8427
02:55:19|14.8435
02:55:20|14.8435
02:55:22|14.847
02:55:23|14.8467
02:55:24|14.8445
02:55:25|14.8445
02:55:26|14.844
02:55:28|14.8441
02:55:29|14.8446
02:55:29|14.84
02:55:31|14.84
02:55:32|14.8457
02:55:33|14.8474
02:55:35|14.8474
02:55:35|14.8474
02:55:37|14.8474
02:55:37|14.8465
02:55:39|14.8465
02:55:39|14.8451
02:55:40|14.8421
02:55:42|14.8421
02:55:42|14.8421
02:55:43|14.8401
02:55:44|14.842
02:55:46|14.842
02:55:47|14.8361
02:55:47|14.8361
02:55:49|14.8372
02:55:50|14.832
02:55:52|14.828
02:55:52|14.8252
02:55:54|14.8338
02:55:54|14.8289
02:55:55|14.8289
02:55:57|14.8289
02:55:57|14.8285
02:55:59|14.8269
02:55:59|14.8269
02:56:01|14.8343
02:56:01|14.8273
02:56:02|14.8229
02:56:03|14.8229
02:56:04|14.8225
02:56:05|14.8123
02:56:07|14.8083
02:56:08|14.809
02:56:09|14.8082
02:56:10|14.8133
02:56:11|14.8133
02:56:12|14.8135
02:56:13|14.809
02:56:14|14.8044
02:56:15|14.8064
02:56:16|14.8064
02:56:17|14.8064
02:56:18|14.8064
02:56:19|14.8109
02:56:20|14.8109
02:56:21|14.8109
02:56:22|14.8117
02:56:23|14.8115
02:56:24|14.8124
02:56:25|14.8165
02:56:27|14.8271
02:56:27|14.8327
02:56:29|14.8415
02:56:30|14.8397
02:56:31|14.837
02:56:32|14.837
02:56:33|14.837
02:56:34|14.837
02:56:35|14.837
02:56:36|14.837
02:56:37|14.84
02:56:38|14.8375
02:56:39|14.8375
02:56:40|14.8375
02:56:42|14.8375
02:56:42|14.8375
02:56:43|14.8418
02:56:45|14.8416
02:56:45|14.8416
02:56:46|14.8416
02:56:47|14.8416
02:56:48|14.8416
02:56:49|14.8326
02:56:50|14.8326
02:56:51|14.8479
02:56:53|14.8473
02:56:54|14.8473
02:56:55|14.8473
02:56:56|14.8442
02:56:58|14.8401
02:56:58|14.8401
02:56:59|14.8362
02:57:00|14.8363
02:57:01|14.8359
02:57:02|14.8341
02:57:03|14.8347
02:57:04|14.8317
02:57:06|14.8324
02:57:06|14.828
02:57:08|14.828
02:57:08|14.8312
02:57:10|14.8328
02:57:11|14.8372
02:57:12|14.8372
02:57:13|14.8372
02:57:14|14.8372
02:57:15|14.8359
02:57:16|14.834
02:57:17|14.834
02:57:18|14.843
02:57:19|14.843
02:57:20|14.843
02:57:21|14.843
02:57:22|14.843
02:57:23|14.843
02:57:24|14.8447
02:57:25|14.8352
02:57:26|14.8352
02:57:27|14.8415
02:57:29|14.8448
02:57:29|14.844
02:57:31|14.844
02:57:32|14.844
02:57:33|14.8435
02:57:35|14.841
02:57:36|14.841
02:57:37|14.8439
02:57:39|14.8439
02:57:40|14.8439
02:57:41|14.8439
02:57:42|14.8431
02:57:43|14.8431
02:57:44|14.8431
02:57:45|14.8431
02:57:46|14.8449
02:57:47|14.8449
02:57:48|14.8449
02:57:49|14.8449
02:57:50|14.8449
02:57:51|14.85
02:57:52|14.8524
02:57:59|14.8524
02:57:59|14.8512
02:58:00|14.8521
02:58:02|14.8463
02:58:02|14.8454
02:58:04|14.8444
02:58:05|14.8444
02:58:06|14.8453
02:58:07|14.8453
02:58:08|14.8458
02:58:09|14.8478
02:58:10|14.8478
02:58:11|14.8478
02:58:12|14.8421
02:58:13|14.8421
02:58:14|14.8421
02:58:15|14.8444
02:58:16|14.8444
02:58:17|14.8444
02:58:18|14.8444
02:58:18|14.8444
02:58:20|14.8465
02:58:21|14.8465
02:58:22|14.8463
02:58:23|14.8427
02:58:24|14.8407
02:58:25|14.8392
02:58:26|14.8374
02:58:27|14.8374
02:58:28|14.8374
02:58:30|14.8412
02:58:30|14.8412
02:58:31|14.8412
02:58:33|14.8392
02:58:35|14.8392
02:58:35|14.8318
02:58:37|14.8353
02:58:37|14.8248
02:58:39|14.8226
02:58:39|14.8169
02:58:41|14.8222
02:58:42|14.8195
02:58:44|14.8153
02:58:45|14.8153
02:58:47|14.8176
02:58:48|14.8168
02:58:48|14.8168
02:58:49|14.812
02:58:51|14.8101
02:58:51|14.8101
02:58:53|14.8176
02:58:53|14.8176
02:58:55|14.8176
02:58:55|14.8176
02:58:57|14.8173
02:58:58|14.8176
02:58:59|14.8168
02:59:00|14.8168
02:59:01|14.8168
02:59:02|14.8168
02:59:03|14.8144
02:59:04|14.809
02:59:06|14.8079
02:59:06|14.8093
02:59:07|14.8067
02:59:08|14.8067
02:59:09|14.8067
02:59:10|14.8067
02:59:11|14.8022
02:59:13|14.803
02:59:14|14.803
02:59:15|14.8005
02:59:16|14.8005
02:59:17|14.8005
02:59:18|14.8005
02:59:19|14.8059
02:59:20|14.8114
02:59:21|14.8101
02:59:22|14.8145
02:59:23|14.8145
02:59:24|14.8131
02:59:25|14.8145
02:59:26|14.8121
02:59:27|14.8121
02:59:29|14.8121
02:59:30|14.8121
02:59:31|14.8068
02:59:33|14.8068
02:59:34|14.8067
02:59:34|14.8067
02:59:36|14.8025
02:59:37|14.8019
02:59:38|14.8019
02:59:40|14.8019
02:59:40|14.8033
02:59:42|14.8033
02:59:42|14.8033
02:59:44|14.8033
02:59:44|14.8033
02:59:46|14.8028
02:59:46|14.8028
02:59:47|14.8028
02:59:49|14.8028
02:59:50|14.8028
02:59:50|14.8028
02:59:52|14.8028
02:59:53|14.8028
02:59:54|14.8028
02:59:55|14.8028
02:59:56|14.8028
02:59:57|14.8004
02:59:58|14.8004
02:59:59|14.7958
03:00:00|14.7958
03:00:01|14.7965
03:00:02|14.7939
03:00:04|14.7949
03:00:05|14.7949
03:00:06|14.7952
03:00:07|14.794
03:00:08|14.794
03:00:09|14.794
03:00:10|14.7942
03:00:11|14.7985
03:00:12|14.8029
03:00:13|14.8027
03:00:15|14.8071
03:00:16|14.8339
03:00:17|14.8419
03:00:18|14.8419
03:00:19|14.8435
03:00:20|14.8435
03:00:22|14.8477
03:00:22|14.8486
03:00:23|14.8556
03:00:24|14.8528
03:00:25|14.8542
03:00:26|14.8533
03:00:28|14.8506
03:00:29|14.8506
03:00:29|14.8524
03:00:31|14.8465
03:00:32|14.8445
03:00:33|14.8445
03:00:34|14.8444
03:00:35|14.8452
03:00:36|14.8484
03:00:37|14.8484
03:00:38|14.8391
03:00:40|14.8391
03:00:41|14.8416
03:00:42|14.8416
03:00:43|14.8441
03:00:43|14.8452
03:00:45|14.8452
03:00:46|14.8524
03:00:47|14.851
03:00:48|14.845
03:00:50|14.8438
03:00:51|14.8477
03:00:52|14.8468
03:00:53|14.8464
03:00:54|14.8511
03:00:55|14.8521
03:00:56|14.8521
03:00:57|14.8521
03:00:58|14.8461
03:00:59|14.8431
03:01:00|14.8393
03:01:01|14.8439
03:01:02|14.8477
03:01:03|14.8498
03:01:04|14.8498
03:01:05|14.8384
03:01:06|14.8328
03:01:07|14.8241
03:01:08|14.8206
03:01:09|14.8203
03:01:10|14.8203
03:01:11|14.826
03:01:13|14.823
03:01:14|14.8286
03:01:15|14.8286
03:01:16|14.8286
03:01:18|14.8227
03:01:18|14.8212
03:01:19|14.8212
03:01:21|14.8212
03:01:21|14.8211
03:01:22|14.8211
03:01:24|14.8286
03:01:25|14.8332
03:01:25|14.835
03:01:27|14.8391
03:01:28|14.8406
03:01:29|14.8396
03:01:30|14.8397
03:01:31|14.8446
03:01:33|14.8446
03:01:34|14.8379
03:01:34|14.8375
03:01:36|14.8391
03:01:37|14.8437
03:01:38|14.8437
03:01:39|14.8393
03:01:40|14.8398
03:01:41|14.8381
03:01:42|14.8398
03:01:43|14.8398
03:01:44|14.83
03:01:45|14.83
03:01:46|14.83
03:01:47|14.83
03:01:48|14.83
03:01:49|14.83
03:01:51|14.8255
03:01:51|14.8241
03:01:53|14.8241
03:01:54|14.8241
03:01:56|14.8271
03:01:57|14.8215
03:01:59|14.8215
03:01:59|14.8215
03:02:01|14.8215
03:02:02|14.8215
03:02:03|14.8219
03:02:03|14.8181
03:02:05|14.8135
03:02:05|14.8161
03:02:06|14.8179
03:02:08|14.8179
03:02:08|14.8179
03:02:10|14.8179
03:02:11|14.8179
03:02:13|14.812
03:02:13|14.8158
03:02:15|14.8158
03:02:16|14.8158
03:02:16|14.8158
03:02:19|14.8124
03:02:19|14.8124
03:02:21|14.8118
03:02:21|14.8178
03:02:22|14.81
03:02:23|14.8054
03:02:25|14.8054
03:02:26|14.8054
03:02:27|14.8054
03:02:28|14.8066
03:02:29|14.8065
03:02:30|14.8065
03:02:31|14.8065
03:02:32|14.8098
03:02:33|14.8098
03:02:34|14.8098
03:02:35|14.8098
03:02:37|14.8145
03:02:38|14.8145
03:02:39|14.8145
03:02:41|14.8145
03:02:42|14.8189
03:02:42|14.8189
03:02:43|14.8189
03:02:44|14.8189
03:02:45|14.8189
03:02:46|14.8234
03:02:48|14.8234
03:02:48|14.8286
03:02:49|14.8285
03:02:50|14.8285
03:02:52|14.834
03:02:52|14.834
03:02:53|14.834
03:02:54|14.834
03:02:56|14.834
03:02:57|14.8434
03:02:58|14.839
03:02:59|14.839
03:02:59|14.8438
03:03:01|14.8438
03:03:02|14.8439
03:03:03|14.8439
03:03:04|14.8439
03:03:05|14.8439
03:03:06|14.848
03:03:07|14.8524
03:03:08|14.8482
03:03:09|14.8469
03:03:10|14.8469
03:03:11|14.8485
03:03:12|14.856
03:03:13|14.856
03:03:15|14.856
03:03:15|14.8543
03:03:16|14.8503
03:03:17|14.8539
03:03:18|14.8538
03:03:19|14.8497
03:03:21|14.8443
03:03:22|14.844
03:03:23|14.8462
03:03:24|14.8462
03:03:25|14.8462
03:03:26|14.8531
03:03:27|14.8531
03:03:28|14.8562
03:03:29|14.8562
03:03:30|14.8562
03:03:31|14.8512
03:03:32|14.8512
03:03:33|14.8526
03:03:34|14.8511
03:03:36|14.8481
03:03:36|14.8492
03:03:38|14.8492
03:03:39|14.8546
03:03:40|14.8546
03:03:41|14.858
03:03:42|14.858
03:03:44|14.8553
03:03:45|14.8553
03:03:46|14.853
03:03:47|14.8558
03:03:47|14.8578
03:03:48|14.8575
03:03:50|14.8547
03:03:50|14.8573
03:03:51|14.8573
03:03:52|14.8573
03:03:53|14.8569
03:03:55|14.8484
03:03:55|14.8486
03:03:57|14.848
03:03:58|14.848
03:03:59|14.854
03:03:59|14.854
03:04:01|14.8572
03:04:02|14.8549
03:04:03|14.8492
03:04:04|14.8487
03:04:05|14.8549
03:04:06|14.854
03:04:07|14.8479
03:04:08|14.85
03:04:09|14.852
03:04:10|14.852
03:04:11|14.8549
03:04:13|14.8549
03:04:14|14.8517
03:04:15|14.8517
03:04:15|14.8549
03:04:16|14.862
03:04:18|14.8576
03:04:19|14.8626
03:04:19|14.8626
03:04:21|14.8633
03:04:22|14.8663
03:04:22|14.8663
03:04:24|14.8663
03:04:25|14.87
03:04:26|14.87
03:04:28|14.87
03:04:29|14.8709
03:04:29|14.87
03:04:31|14.8692
03:04:31|14.8692
03:04:33|14.8692
03:04:34|14.8692
03:04:35|14.8719
03:04:36|14.8719
03:04:37|14.8691
03:04:39|14.8691
03:04:40|14.8691
03:04:40|14.8704
03:04:41|14.8702
03:04:43|14.8711
03:04:43|14.8711
03:04:45|14.878
03:04:46|14.8799
03:04:47|14.8799
03:04:48|14.8799
03:04:49|14.8795
03:04:51|14.8795
03:04:52|14.8803
03:04:53|14.88
03:04:54|14.8803
03:04:55|14.8803
03:04:56|14.8803
03:04:57|14.878
03:04:58|14.8802
03:04:59|14.8802
03:05:00|14.8833
03:05:02|14.882
03:05:03|14.8718
03:05:04|14.8749
03:05:05|14.872
03:05:06|14.872
03:05:07|14.8737
03:05:08|14.8706
03:05:09|14.8707
03:05:10|14.8707
03:05:11|14.8707
03:05:13|14.8707
03:05:14|14.8707
03:05:14|14.8707
03:05:15|14.8707
03:05:17|14.87
03:05:18|14.8637
03:05:18|14.8637
03:05:20|14.8666
03:05:21|14.8696
03:05:22|14.8692
03:05:23|14.8692
03:05:24|14.8692
03:05:25|14.8688
03:05:26|14.8688
03:05:27|14.8737
03:05:28|14.8737
03:05:29|14.8706
03:05:30|14.8706
03:05:31|14.8766
03:05:32|14.8766
03:05:34|14.8766
03:05:35|14.8763
03:05:35|14.8707
03:05:36|14.8707
03:05:38|14.883
03:05:39|14.883
03:05:40|14.883
03:05:41|14.883
03:05:42|14.8775
03:05:43|14.8771
03:05:45|14.8771
03:05:46|14.8811
03:05:47|14.8811
03:05:47|14.8811
03:05:49|14.8811
03:05:50|14.8835
03:05:51|14.8918
03:05:52|14.895
03:05:53|14.892
03:05:54|14.892
03:05:55|14.892
03:05:56|14.8913
03:05:57|14.8913
03:05:58|14.8883
03:05:59|14.8883
03:06:00|14.8827
03:06:01|14.8841
03:06:02|14.8821
03:06:03|14.8826
03:06:05|14.8826
03:06:06|14.8826
03:06:06|14.8835
03:06:07|14.8829
03:06:09|14.8801
03:06:09|14.8801
03:06:10|14.8859
03:06:11|14.8859
03:06:12|14.8841
03:06:14|14.8841
03:06:14|14.8859
03:06:15|14.884
03:06:16|14.8781
03:06:17|14.872
03:06:19|14.872
03:06:19|14.8728
03:06:20|14.8728
03:06:21|14.8728
03:06:22|14.8789
03:06:23|14.8789
03:06:25|14.8795
03:06:26|14.8795
03:06:27|14.8795
03:06:28|14.8801
03:06:29|14.8801
03:06:29|14.8784
03:06:31|14.8783
03:06:31|14.8758
03:06:33|14.8758
03:06:33|14.8758
03:06:34|14.8758
03:06:35|14.8801
03:06:37|14.8801
03:06:38|14.8801
03:06:39|14.8801
03:06:40|14.8801
03:06:41|14.88
03:06:42|14.88
03:06:43|14.8801
03:06:44|14.8801
03:06:45|14.8885
03:06:46|14.89
03:06:47|14.8783
03:06:48|14.876
03:06:49|14.876
03:06:50|14.8753
03:06:51|14.8753
03:06:52|14.8753
03:06:53|14.8879
03:06:54|14.8854
03:06:56|14.8854
03:06:57|14.8854
03:06:58|14.8829
03:06:59|14.8829
03:07:00|14.8829
03:07:01|14.8819
03:07:02|14.88
03:07:02|14.8836
03:07:04|14.8923
03:07:05|14.8923
03:07:06|14.8923
03:07:07|14.8923
03:07:07|14.8923
03:07:08|14.8923
03:07:10|14.8923
03:07:10|14.8899
03:07:19|14.8899
03:07:20|14.8927
03:07:20|14.8933
03:07:22|14.8966
03:07:22|14.8966
03:07:23|14.8966
03:07:24|14.8966
03:07:26|14.8966
03:07:26|14.8952
03:07:27|14.8952
03:07:28|14.8979
03:07:29|14.8949
03:07:30|14.8915
03:07:32|14.8836
03:07:32|14.88
03:07:33|14.88
03:07:34|14.8783
03:07:35|14.8783
03:07:37|14.8811
03:07:37|14.8811
03:07:38|14.8851
03:07:39|14.8851
03:07:40|14.8851
03:07:41|14.8851
03:07:43|14.8904
03:07:44|14.8904
03:07:45|14.8904
03:07:47|14.8904
03:07:47|14.8924
03:07:49|14.8924
03:07:50|14.8892
03:07:50|14.8892
03:07:51|14.8871
03:07:52|14.8918
03:07:53|14.8918
03:07:54|14.8884
03:07:55|14.8884
03:07:57|14.8884
03:07:58|14.8884
03:07:59|14.8867
03:08:00|14.8867
03:08:01|14.8867
03:08:02|14.8893
03:08:03|14.8829
03:08:04|14.8829
03:08:05|14.8857
03:08:06|14.88
03:08:07|14.8839
03:08:08|14.8878
03:08:09|14.8878
03:08:10|14.8878
03:08:12|14.8662
03:08:13|14.8601
03:08:13|14.8716
03:08:14|14.8738
03:08:16|14.8692
03:08:17|14.8709
03:08:18|14.8739
03:08:19|14.8753
03:08:19|14.8756
03:08:21|14.8756
03:08:22|14.8799
03:08:22|14.8776
03:08:24|14.8787
03:08:25|14.8751
03:08:26|14.8751
03:08:27|14.8793
03:08:28|14.8793
03:08:29|14.8793
03:08:30|14.8821
03:08:31|14.8806
03:08:32|14.8792
03:08:33|14.8822
03:08:34|14.887
03:08:35|14.8888
03:08:37|14.892
03:08:38|14.8916
03:08:39|14.8882
03:08:39|14.8917
03:08:40|14.8901
03:08:41|14.8901
03:08:42|14.8937
03:08:44|14.8941
03:08:45|14.8941
03:08:46|14.8946
03:08:48|14.8938
03:08:48|14.8938
03:08:50|14.8938
03:08:51|14.8938
03:08:51|14.8948
03:08:53|14.8868
03:08:54|14.8868
03:08:55|14.8903
03:08:56|14.8903
03:08:57|14.8926
03:08:59|14.892
03:08:59|14.892
03:09:01|14.8883
03:09:01|14.8878
03:09:02|14.8878
03:09:04|14.8898
03:09:06|14.8898
03:09:07|14.8902
03:09:08|14.8902
03:09:09|14.8958
03:09:10|14.895
03:09:11|14.8971
03:09:12|14.8993
03:09:13|14.8995
03:09:15|14.9
03:09:15|14.9
03:09:17|14.9029
03:09:18|14.8992
03:09:19|14.898
03:09:20|14.8978
03:09:21|14.9014
03:09:22|14.9013
03:09:23|14.9013
03:09:24|14.8946
03:09:26|14.8898
03:09:26|14.8898
03:09:29|14.8939
03:09:29|14.8939
03:09:30|14.8939
03:09:32|14.8976
03:09:32|14.8873
03:09:34|14.8873
03:09:35|14.8874
03:09:36|14.8902
03:09:36|14.8902
03:09:38|14.8919
03:09:39|14.8919
03:09:40|14.8964
03:09:42|14.8998
03:09:42|14.903
03:09:44|14.903
03:09:44|14.8994
03:09:46|14.8994
03:09:47|14.8994
03:09:48|14.9022
03:09:49|14.9022
03:09:50|14.9022
03:09:51|14.9022
03:09:53|14.8987
03:09:54|14.896
03:09:55|14.8973
03:09:56|14.8973
03:09:57|14.8972
03:09:59|14.8973
03:10:00|14.9009
03:10:01|14.9011
03:10:02|14.899
03:10:03|14.8961
03:10:05|14.8961
03:10:05|14.8947
03:10:07|14.8947
03:10:08|14.8947
03:10:09|14.8979
03:10:11|14.8987
03:10:11|14.8987
03:10:12|14.8987
03:10:14|14.8987
03:10:15|14.8987
03:10:16|14.8987
03:10:17|14.8987
03:10:18|14.8987
03:10:19|14.8987
03:10:20|14.9009
03:10:21|14.8993
03:10:22|14.8985
03:10:23|14.9007
03:10:24|14.9007
03:10:25|14.9007
03:10:26|14.9013
03:10:27|14.901
03:10:28|14.8983
03:10:29|14.8976
03:10:30|14.9013
03:10:31|14.9013
03:10:33|14.9013
03:10:33|14.9013
03:10:34|14.8963
03:10:35|14.8965
03:10:37|14.8902
03:10:37|14.8899
03:10:38|14.8824
03:10:39|14.882
03:10:41|14.8663
03:10:42|14.8698
03:10:43|14.8731
03:10:44|14.8739
03:10:45|14.8739
03:10:46|14.8734
03:10:47|14.8738
03:10:48|14.8792
03:10:49|14.88
03:10:50|14.88
03:10:51|14.8842
03:10:52|14.8842
03:10:53|14.8878
03:10:54|14.8868
03:10:55|14.8872
03:10:56|14.8872
03:10:57|14.8872
03:10:58|14.8857
03:11:00|14.886
03:11:02|14.8839
03:11:03|14.8796
03:11:04|14.8835
03:11:05|14.8851
03:11:06|14.8851
03:11:07|14.8851
03:11:08|14.8851
03:11:09|14.8855
03:11:10|14.8855
03:11:11|14.89
03:11:12|14.8889
03:11:13|14.8811
03:11:14|14.8811
03:11:15|14.881
03:11:16|14.8858
03:11:17|14.8858
03:11:18|14.8858
03:11:19|14.8838
03:11:20|14.89
03:11:21|14.89
03:11:22|14.89
03:11:23|14.89
03:11:24|14.8879
03:11:25|14.8879
03:11:26|14.8862
03:11:27|14.8862
03:11:28|14.8994
03:11:29|14.9027
03:11:30|14.9027
03:11:31|14.9027
03:11:32|14.9026
03:11:33|14.9025
03:11:35|14.8906
03:11:35|14.8906
03:11:36|14.8994
03:11:38|14.902
03:11:38|14.9026
03:11:39|14.9027
03:11:41|14.9049
03:11:42|14.9068
03:11:42|14.9068
03:11:43|14.9086
03:11:44|14.9062
03:11:45|14.9035
03:11:46|14.9035
03:11:48|14.8981
03:11:49|14.9108
03:11:49|14.9119
03:11:50|14.9119
03:11:51|14.9144
03:11:52|14.9187
03:11:53|14.923
03:11:54|14.9248
03:11:55|14.9248
03:11:56|14.9218
03:11:57|14.9218
03:11:58|14.9219
03:12:01|14.9257
03:12:01|14.9216
03:12:03|14.9169
03:12:04|14.9173
03:12:05|14.9187
03:12:06|14.9198
03:12:07|14.9107
03:12:08|14.9107
03:12:08|14.9147
03:12:09|14.9147
03:12:11|14.9147
03:12:13|14.9198
03:12:13|14.9198
03:12:14|14.9198
03:12:15|14.917
03:12:17|14.9176
03:12:17|14.9168
03:12:19|14.9164
03:12:19|14.9164
03:12:20|14.9164
03:12:21|14.9127
03:12:22|14.9127
03:12:23|14.9138
03:12:25|14.9138
03:12:26|14.9128
03:12:26|14.9102
03:12:28|14.9052
03:12:29|14.9052
03:12:30|14.9052
03:12:31|14.9
03:12:32|14.9
03:12:33|14.8949
03:12:34|14.8949
03:12:35|14.8931
03:12:36|14.8931
03:12:37|14.8947
03:12:38|14.8947
03:12:39|14.8946
03:12:40|14.8946
03:12:42|14.8934
03:12:42|14.892
03:12:43|14.892
03:12:44|14.8934
03:12:45|14.8974
03:12:46|14.8974
03:12:47|14.8974
03:12:49|14.8972
03:12:49|14.8972
03:12:50|14.8972
03:12:51|14.8929
03:12:53|14.8921
03:12:53|14.8929
03:12:54|14.8909
03:12:55|14.8772
03:12:56|14.8796
03:12:58|14.8813
03:12:58|14.8813
03:12:59|14.8813
03:13:01|14.8821
03:13:03|14.8734
03:13:04|14.8689
03:13:05|14.864
03:13:06|14.8664
03:13:07|14.8679
03:13:09|14.8679
03:13:10|14.8597
03:13:10|14.8595
03:13:12|14.8638
03:13:12|14.8642
03:13:13|14.8678
03:13:14|14.8678
03:13:16|14.8678
03:13:16|14.8633
03:13:17|14.8633
03:13:19|14.8677
03:13:19|14.8638
03:13:20|14.8605
03:13:22|14.8677
03:13:23|14.8677
03:13:24|14.8645
03:13:25|14.8639
03:13:26|14.8639
03:13:27|14.8528
03:13:28|14.8524
03:13:29|14.8481
03:13:30|14.8507
03:13:31|14.8507
03:13:32|14.8603
03:13:33|14.8609
03:13:34|14.8578
03:13:35|14.8578
03:13:36|14.8621
03:13:37|14.8621
03:13:38|14.8637
03:13:39|14.8588
03:13:40|14.8588
03:13:41|14.8731
03:13:42|14.8731
03:13:43|14.8731
03:13:44|14.8731
03:13:45|14.8765
03:13:46|14.8761
03:13:47|14.8736
03:13:48|14.8716
03:13:49|14.8716
03:13:50|14.872
03:13:51|14.8717
03:13:52|14.8717
03:13:53|14.8681
03:13:54|14.8681
03:13:55|14.878
03:13:56|14.8779
03:13:57|14.878
03:13:58|14.877
03:13:59|14.8783
03:14:00|14.8783
03:14:01|14.8783
03:14:03|14.8767
03:14:03|14.8746
03:14:04|14.8706
03:14:06|14.8744
03:14:06|14.8744
03:14:07|14.8729
03:14:09|14.8781
03:14:09|14.8769
03:14:10|14.8769
03:14:11|14.8769
03:14:13|14.8769
03:14:14|14.8769
03:14:14|14.8767
03:14:15|14.8767
03:14:17|14.8767
03:14:18|14.8767
03:14:19|14.8692
03:14:19|14.8618
03:14:21|14.8618
03:14:22|14.8618
03:14:24|14.8689
03:14:24|14.867
03:14:25|14.867
03:14:26|14.867
03:14:27|14.8669
03:14:28|14.8669
03:14:29|14.8638
03:14:30|14.8638
03:14:31|14.8597
03:14:33|14.8586
03:14:33|14.8703
03:14:34|14.8826
03:14:35|14.888
03:14:36|14.8963
03:14:37|14.888
03:14:38|14.888
03:14:39|14.8919
03:14:41|14.8955
03:14:41|14.894
03:14:42|14.8941
03:14:44|14.8933
03:14:44|14.8921
03:14:45|14.8921
03:14:46|14.8921
03:14:48|14.8999
03:14:48|14.8994
03:14:49|14.9
03:14:51|14.9054
03:14:51|14.9054
03:14:52|14.9054
03:14:53|14.9054
03:14:54|14.8906
03:14:55|14.8906
03:14:56|14.8906
03:14:57|14.8906
03:14:58|14.8906
03:14:59|14.8866
03:15:00|14.8872
03:15:01|14.8878
03:15:03|14.8724
03:15:04|14.8711
03:15:05|14.8706
03:15:06|14.8705
03:15:07|14.8712
03:15:08|14.8712
03:15:09|14.8712
03:15:10|14.8604
03:15:11|14.8603
03:15:12|14.8577
03:15:13|14.8577
03:15:15|14.8576
03:15:15|14.8576
03:15:16|14.8666
03:15:17|14.8666
03:15:18|14.8658
03:15:19|14.8658
03:15:20|14.8678
03:15:21|14.8678
03:15:22|14.8678
03:15:23|14.8678
03:15:24|14.8678
03:15:26|14.8627
03:15:26|14.8627
03:15:27|14.8627
03:15:28|14.8627
03:15:29|14.8618
03:15:30|14.8618
03:15:31|14.8619
03:15:32|14.8646
03:15:33|14.8582
03:15:34|14.8582
03:15:35|14.8582
03:15:36|14.866
03:15:37|14.866
03:15:38|14.864
03:15:40|14.864
03:15:40|14.8688
03:15:41|14.8688
03:15:42|14.8688
03:15:43|14.8671
03:15:44|14.8592
03:15:46|14.8583
03:15:46|14.86
03:15:47|14.86
03:15:48|14.864
03:15:49|14.864
03:15:50|14.8646
03:15:51|14.8646
03:15:52|14.8646
03:15:53|14.8654
03:15:54|14.8654
03:15:55|14.8677
03:15:57|14.8677
03:15:57|14.8726
03:15:58|14.8692
03:16:00|14.8701
03:16:01|14.8701
03:16:01|14.8701
03:16:03|14.8764
03:16:03|14.8761
03:16:05|14.872
03:16:06|14.872
03:16:07|14.872
03:16:10|14.8689
03:16:11|14.8673
03:16:11|14.8673
03:16:12|14.8644
03:16:13|14.8663
03:16:15|14.8667
03:16:16|14.8654
03:16:16|14.8656
03:16:17|14.8657
03:16:19|14.8702
03:16:19|14.8694
03:16:20|14.8701
03:16:22|14.8716
03:16:23|14.8712
03:16:24|14.8712
03:16:25|14.8712
03:16:26|14.8712
03:16:28|14.8784
03:16:29|14.8784
03:16:29|14.8828
03:16:30|14.8828
03:16:31|14.8828
03:16:33|14.8828
03:16:33|14.8933
03:16:34|14.9
03:16:36|14.901
03:16:36|14.901
03:16:38|14.9021
03:16:39|14.8996
03:16:39|14.9077
03:16:40|14.9077
03:16:41|14.9077
03:16:42|14.9107
03:16:44|14.9107
03:16:45|14.9106
03:16:46|14.9139
03:16:47|14.9139
03:16:48|14.9174
03:16:49|14.9173
03:16:50|14.9158
03:16:51|14.9176
03:16:52|14.9178
03:16:53|14.9134
03:16:55|14.9146
03:16:55|14.9146
03:16:56|14.9147
03:16:58|14.9168
03:16:58|14.913
03:16:59|14.9173
03:17:00|14.92
03:17:01|14.9196
03:17:02|14.9196
03:17:03|14.9196
03:17:04|14.9231
03:17:06|14.926
03:17:07|14.93
03:17:08|14.9397
03:17:10|14.9432
03:17:11|14.9432
03:17:12|14.9406
03:17:13|14.9363
03:17:14|14.9379
03:17:15|14.9363
03:17:16|14.9353
03:17:17|14.9392
03:17:18|14.9381
03:17:19|14.9379
03:17:20|14.936
03:17:21|14.94
03:17:22|14.94
03:17:23|14.9437
03:17:24|14.9448
03:17:25|14.9398
03:17:26|14.9449
03:17:27|14.935
03:17:28|14.9321
03:17:29|14.9321
03:17:30|14.9385
03:17:31|14.9402
03:17:32|14.9382
03:17:33|14.9385
03:17:34|14.9409
03:17:35|14.937
03:17:36|14.9385
03:17:37|14.9385
03:17:38|14.9362
03:17:39|14.9419
03:17:40|14.9419
03:17:41|14.9456
03:17:42|14.9456
03:17:43|14.9437
03:17:44|14.9408
03:17:45|14.9388
03:17:46|14.9388
03:17:47|14.9388
03:17:48|14.9388
03:17:49|14.9388
03:17:50|14.944
03:17:51|14.9441
03:17:52|14.9441
03:17:53|14.9441
03:17:54|14.9501
03:17:55|14.9506
03:17:56|14.9556
03:17:57|14.9556
03:17:58|14.9556
03:17:59|14.95
03:18:00|14.951
03:18:01|14.951
03:18:02|14.951
03:18:03|14.9581
03:18:04|14.9581
03:18:05|14.9579
03:18:07|14.9565
03:18:07|14.958
03:18:09|14.963
03:18:10|14.9646
03:18:11|14.9654
03:18:12|14.969
03:18:13|14.9711
03:18:14|14.972
03:18:15|14.9773
03:18:16|14.9773
03:18:17|14.9794
03:18:18|14.9764
03:18:19|14.9764
03:18:20|14.9767
03:18:22|14.9785
03:18:23|14.9785
03:18:23|14.983
03:18:24|14.98
03:18:26|14.9761
03:18:27|14.9759
03:18:27|14.9783
03:18:29|14.9783
03:18:29|14.9808
03:18:30|14.9803
03:18:31|14.9803
03:18:33|14.9803
03:18:33|14.982
03:18:34|14.982
03:18:35|14.9797
03:18:37|14.98
03:18:38|14.9802
03:18:40|14.9843
03:18:40|14.9787
03:18:41|14.9738
03:18:42|14.9671
03:18:44|14.9678
03:18:44|14.9674
03:18:46|14.968
03:18:47|14.9653
03:18:48|14.9653
03:18:48|14.9653
03:18:49|14.9672
03:18:50|14.9672
03:18:52|14.9647
03:18:52|14.9671
03:18:53|14.9671
03:18:55|14.9647
03:18:55|14.9648
03:18:57|14.9648
03:18:58|14.9648
03:18:59|14.9668
03:19:00|14.9673
03:19:00|14.9684
03:19:01|14.9696
03:19:03|14.9697
03:19:03|14.9697
03:19:04|14.9697
03:19:06|14.9726
03:19:07|14.9763
03:19:08|14.9759
03:19:09|14.9755
03:19:10|14.978
03:19:11|14.9767
03:19:12|14.9727
03:19:13|14.9755
03:19:14|14.9755
03:19:15|14.9755
03:19:16|14.9762
03:19:17|14.9817
03:19:18|14.9818
03:19:19|14.9814
03:19:20|14.9774
03:19:21|14.9774
03:19:22|14.9748
03:19:23|14.9756
03:19:24|14.972
03:19:25|14.9708
03:19:26|14.9708
03:19:27|14.9693
03:19:28|14.972
03:19:29|14.972
03:19:30|14.972
03:19:31|14.972
03:19:32|14.972
03:19:33|14.974
03:19:34|14.974
03:19:35|14.9765
03:19:37|14.9765
03:19:37|14.9765
03:19:38|14.9765
03:19:40|14.9762
03:19:40|14.9762
03:19:42|14.9762
03:19:42|14.9762
03:19:43|14.9762
03:19:44|14.9762
03:19:46|14.9753
03:19:46|14.9753
03:19:48|14.9753
03:19:48|14.9752
03:19:49|14.9752
03:19:50|14.9701
03:19:51|14.9709
03:19:52|14.9647
03:19:54|14.9647
03:19:55|14.9658
03:19:55|14.9652
03:19:56|14.971
03:19:57|14.971
03:19:59|14.971
03:19:59|14.9729
03:20:00|14.9725
03:20:01|14.9725
03:20:02|14.9697
03:20:03|14.97
03:20:04|14.97
03:20:05|14.9726
03:20:07|14.9669
03:20:09|14.9783
03:20:10|14.9781
03:20:11|14.98
03:20:12|14.9834
03:20:13|14.9834
03:20:14|14.9834
03:20:15|14.9834
03:20:16|14.9834
03:20:17|14.9846
03:20:18|14.9846
03:20:19|14.9874
03:20:20|14.988
03:20:21|14.988
03:20:23|14.987
03:20:24|14.9852
03:20:24|14.9852
03:20:26|14.987
03:20:26|14.9899
03:20:28|14.9899
03:20:29|14.9881
03:20:29|14.9898
03:20:30|14.99
03:20:32|14.99
03:20:33|14.99
03:20:34|14.99
03:20:35|14.99
03:20:36|14.99
03:20:37|14.99
03:20:37|14.99
03:20:39|14.99
03:20:40|14.9919
03:20:40|14.992
03:20:42|14.9921
03:20:43|14.99
03:20:44|14.9847
03:20:45|14.9862
03:20:46|14.9849
03:20:48|14.9905
03:20:48|14.9967
03:20:49|14.984
03:20:50|14.99
03:20:51|14.9921
03:20:52|14.9901
03:20:53|14.9911
03:20:55|14.9911
03:20:55|14.9945
03:20:56|14.9945
03:20:58|14.991
03:20:58|14.997
03:20:59|15.0034
03:21:00|14.997
03:21:01|15.0015
03:21:02|15.0009
03:21:04|14.9985
03:21:04|14.9905
03:21:05|14.99
03:21:07|14.99
03:21:07|14.9886
03:21:09|14.99
03:21:10|15.
03:21:11|15.
03:21:12|14.9944
03:21:13|14.9944
03:21:14|14.9944
03:21:16|14.9941
03:21:17|14.9941
03:21:18|14.9941
03:21:18|15.0005
03:21:20|15.0075
03:21:21|15.01
03:21:21|15.01
03:21:22|15.0058
03:21:23|15.0001
03:21:24|15.0001
03:21:26|15.0001
03:21:27|15.0001
03:21:28|14.9993
03:21:29|14.9976
03:21:29|14.9935
03:21:31|14.9944
03:21:32|14.9943
03:21:33|14.996
03:21:34|15.004
03:21:35|15.004
03:21:36|14.996
03:21:37|14.996
03:21:38|15.0053
03:21:39|15.0074
03:21:40|15.0074
03:21:41|15.0074
03:21:42|15.0066
03:21:43|15.0074
03:21:44|15.0084
03:21:45|15.0084
03:21:46|15.0084
03:21:47|15.0149
03:21:49|15.0171
03:21:49|15.0216
03:21:50|15.0216
03:21:51|15.0217
03:21:53|15.0288
03:21:53|15.0256
03:21:54|15.0271
03:21:56|15.0256
03:21:56|15.0251
03:21:57|15.0251
03:21:58|15.0252
03:22:00|15.0278
03:22:01|15.0278
03:22:02|15.0254
03:22:02|15.0254
03:22:03|15.0195
03:22:05|15.0134
03:22:06|15.0254
03:22:07|15.0274
03:22:08|15.0291
03:22:09|15.0304
03:22:11|15.031
03:22:12|15.0283
03:22:13|15.0283
03:22:15|15.0359
03:22:15|15.041
03:22:17|15.0455
03:22:18|15.0389
03:22:19|15.0393
03:22:19|15.0393
03:22:20|15.0442
03:22:22|15.0421
03:22:23|15.0421
03:22:23|15.0424
03:22:25|15.0424
03:22:25|15.0493
03:22:26|15.0489
03:22:28|15.0579
03:22:28|15.0609
03:22:29|15.066
03:22:31|15.063
03:22:32|15.0899
03:22:33|15.0924
03:22:34|15.1014
03:22:35|15.0983
03:22:36|15.1025
03:22:36|15.0941
03:22:38|15.0941
03:22:38|15.0952
03:22:39|15.0912
03:22:41|15.0867
03:22:42|15.0845
03:22:43|15.0886
03:22:44|15.087
03:22:45|15.087
03:22:46|15.0879
03:22:47|15.0919
03:22:48|15.0946
03:22:49|15.0949
03:22:50|15.0958
03:22:51|15.0943
03:22:52|15.0935
03:22:53|15.096
03:22:54|15.096
03:22:55|15.0941
03:22:56|15.1035
03:22:57|15.1041
03:22:58|15.104
03:22:59|15.1042
03:23:00|15.11
03:23:01|15.108
03:23:02|15.108
03:23:03|15.1169
03:23:04|15.1185
03:23:05|15.123
03:23:06|15.122
03:23:07|15.1201
03:23:08|15.1215
03:23:09|15.1225
03:23:10|15.1233
03:23:11|15.1245
03:23:13|15.1272
03:23:13|15.1281
03:23:14|15.1281
03:23:15|15.1281
03:23:17|15.1281
03:23:17|15.121
03:23:18|15.1273
03:23:20|15.1309
03:23:21|15.1317
03:23:21|15.1305
03:23:22|15.1303
03:23:23|15.1293
03:23:24|15.1265
03:23:25|15.1222
03:23:26|15.1166
03:23:27|15.1166
03:23:28|15.118
03:23:30|15.1162
03:23:31|15.1149
03:23:36|15.118
03:23:37|15.118
03:23:38|15.1259
03:23:39|15.1317
03:23:40|15.1352
03:23:41|15.1281
03:23:42|15.124
03:23:43|15.13
03:23:44|15.1335
03:23:45|15.1354
03:23:46|15.1354
03:23:47|15.1313
03:23:48|15.1327
03:23:49|15.1326
03:23:50|15.128
03:23:51|15.1306
03:23:52|15.1323
03:23:53|15.1417
03:23:54|15.138
03:23:56|15.1437
03:23:56|15.1437
03:23:58|15.143
03:23:59|15.144
03:23:59|15.1499
03:24:00|15.1499
03:24:01|15.1432
03:24:02|15.1432
03:24:04|15.1385
03:24:04|15.1385
03:24:05|15.1411
03:24:06|15.1404
03:24:07|15.1426
03:24:08|15.1426
03:24:09|15.1365
03:24:10|15.1306
03:24:12|15.1309
03:24:14|15.1369
03:24:14|15.1327
03:24:16|15.1163
03:24:17|15.1147
03:24:18|15.1146
03:24:19|15.1164
03:24:20|15.1159
03:24:21|15.1159
03:24:22|15.112
03:24:23|15.1143
03:24:25|15.1143
03:24:25|15.1117
03:24:26|15.11
03:24:28|15.103
03:24:28|15.1064
03:24:29|15.1088
03:24:31|15.1141
03:24:31|15.1141
03:24:33|15.1141
03:24:33|15.1143
03:24:34|15.1166
03:24:35|15.12
03:24:36|15.1308
03:24:37|15.1334
03:24:38|15.1351
03:24:39|15.1326
03:24:40|15.1234
03:24:42|15.1234
03:24:43|15.1264
03:24:44|15.1263
03:24:44|15.1223
03:24:46|15.1233
03:24:47|15.1232
03:24:48|15.1172
03:24:49|15.1172
03:24:50|15.1262
03:24:51|15.1203
03:24:53|15.121
03:24:54|15.1227
03:24:54|15.1121
03:24:55|15.112
03:24:56|15.1079
03:24:57|15.1055
03:24:59|15.1055
03:24:59|15.1067
03:25:00|15.1067
03:25:01|15.1067
03:25:03|15.1067
03:25:04|15.1073
03:25:04|15.1139
03:25:05|15.1125
03:25:06|15.1081
03:25:07|15.1028
03:25:08|15.1033
03:25:10|15.1035
03:25:10|15.1108
03:25:11|15.114
03:25:13|15.114
03:25:14|15.1154
03:25:15|15.1154
03:25:16|15.1154
03:25:17|15.1154
03:25:18|15.1154
03:25:19|15.1154
03:25:20|15.1154
03:25:22|15.118
03:25:23|15.118
03:25:23|15.118
03:25:25|15.1158
03:25:25|15.1153
03:25:26|15.1156
03:25:28|15.122
03:25:29|15.1162
03:25:30|15.1138
03:25:30|15.1154
03:25:31|15.1198
03:25:33|15.1193
03:25:33|15.1215
03:25:35|15.1215
03:25:36|15.1287
03:25:37|15.1358
03:25:38|15.1358
03:25:39|15.1367
03:25:40|15.1367
03:25:41|15.1367
03:25:42|15.1338
03:25:43|15.1338
03:25:44|15.1405
03:25:46|15.1425
03:25:46|15.1425
03:25:48|15.1425
03:25:48|15.1403
03:25:49|15.1403
03:25:50|15.1478
03:25:51|15.1478
03:25:52|15.1478
03:25:53|15.1478
03:25:55|15.15
03:25:56|15.1499
03:25:57|15.1499
03:25:58|15.152
03:25:59|15.1599
03:26:00|15.1558
03:26:01|15.1554
03:26:02|15.1462
03:26:03|15.1527
03:26:04|15.1501
03:26:05|15.1557
03:26:06|15.1533
03:26:07|15.1533
03:26:08|15.1616
03:26:09|15.1616
03:26:10|15.1634
03:26:11|15.1566
03:26:12|15.154
03:26:13|15.1521
03:26:14|15.1521
03:26:15|15.1525
03:26:16|15.1549
03:26:18|15.1548
03:26:19|15.1548
03:26:20|15.1646
03:26:20|15.1646
03:26:22|15.1647
03:26:23|15.1593
03:26:24|15.1593
03:26:26|15.1593
03:26:27|15.1646
03:26:28|15.176
03:26:28|15.174
03:26:30|15.1743
03:26:31|15.1715
03:26:32|15.1715
03:26:33|15.1715
03:26:34|15.1715
03:26:35|15.1771
03:26:36|15.1782
03:26:37|15.176
03:26:38|15.1703
03:26:39|15.1739
03:26:40|15.1721
03:26:41|15.1871
03:26:42|15.1797
03:26:43|15.1796
03:26:44|15.1781
03:26:45|15.1781
03:26:46|15.1761
03:26:47|15.18
03:26:48|15.172
03:26:49|15.1717
03:26:50|15.161
03:26:51|15.161
03:26:52|15.1639
03:26:53|15.1612
03:26:54|15.1612
03:26:55|15.166
03:26:56|15.166
03:26:57|15.166
03:26:58|15.1653
03:26:59|15.1673
03:27:00|15.1673
03:27:02|15.1719
03:27:02|15.1719
03:27:03|15.1719
03:27:04|15.1653
03:27:05|15.166
03:27:06|15.1657
03:27:07|15.1669
03:27:08|15.1651
03:27:09|15.1641
03:27:11|15.1615
03:27:11|15.1618
03:27:12|15.1693
03:27:13|15.1693
03:27:15|15.148
03:27:16|15.1325
03:27:16|15.1335
03:27:17|15.1335
03:27:19|15.1343
03:27:20|15.1343
03:27:21|15.1361
03:27:22|15.1342
03:27:23|15.1342
03:27:24|15.1268
03:27:25|15.1268
03:27:26|15.1349
03:27:27|15.1349
03:27:28|15.1349
03:27:29|15.1318
03:27:30|15.1311
03:27:31|15.1274
03:27:32|15.1281
03:27:33|15.1281
03:27:34|15.1281
03:27:35|15.1273
03:27:36|15.1299
03:27:37|15.1299
03:27:38|15.1319
03:27:39|15.1319
03:27:40|15.1319
03:27:41|15.1292
03:27:42|15.1292
03:27:43|15.1349
03:27:44|15.1349
03:27:45|15.1349
03:27:46|15.1349
03:27:48|15.1349
03:27:48|15.1395
03:27:49|15.1383
03:27:50|15.1383
03:27:51|15.1423
03:27:53|15.1381
03:27:54|15.1381
03:27:54|15.1381
03:27:55|15.1381
03:27:57|15.1413
03:27:57|15.1413
03:27:59|15.1526
03:27:59|15.1526
03:28:01|15.1536
03:28:01|15.1536
03:28:02|15.1473
03:28:04|15.1473
03:28:04|15.1505
03:28:06|15.1474
03:28:06|15.1448
03:28:07|15.1448
03:28:08|15.1483
03:28:09|15.1519
03:28:10|15.1519
03:28:11|15.1539
03:28:12|15.1509
03:28:13|15.1501
03:28:15|15.1512
03:28:16|15.1536
03:28:17|15.1625
03:28:19|15.1625
03:28:20|15.1603
03:28:22|15.1537
03:28:22|15.1523
03:28:24|15.1523
03:28:24|15.1595
03:28:26|15.1573
03:28:27|15.1552
03:28:27|15.1554
03:28:29|15.1554
03:28:30|15.1554
03:28:31|15.1614
03:28:31|15.1614
03:28:33|15.1634
03:28:34|15.1634
03:28:35|15.1638
03:28:36|15.165
03:28:37|15.1633
03:28:38|15.1612
03:28:39|15.1612
03:28:40|15.1673
03:28:41|15.1673
03:28:42|15.1697
03:28:43|15.1659
03:28:44|15.168
03:28:46|15.1666
03:28:46|15.1699
03:28:47|15.1665
03:28:48|15.1665
03:28:49|15.1665
03:28:51|15.168
03:28:51|15.1661
03:28:52|15.1661
03:28:53|15.17
03:28:54|15.17
03:28:55|15.17
03:28:56|15.1646
03:28:57|15.1675
03:28:58|15.1675
03:28:59|15.1675
03:29:00|15.1627
03:29:01|15.1612
03:29:03|15.1587
03:29:03|15.1602
03:29:05|15.1634
03:29:05|15.149
03:29:07|15.1498
03:29:07|15.1496
03:29:08|15.146
03:29:09|15.1499
03:29:10|15.1499
03:29:11|15.1499
03:29:12|15.1499
03:29:14|15.1528
03:29:14|15.1556
03:29:15|15.1557
03:29:16|15.1557
03:29:18|15.1646
03:29:20|15.1645
03:29:21|15.1645
03:29:22|15.1675
03:29:22|15.1675
03:29:23|15.1675
03:29:24|15.1664
03:29:26|15.1509
03:29:27|15.1536
03:29:28|15.1506
03:29:28|15.1597
03:29:30|15.158
03:29:31|15.16
03:29:32|15.1696
03:29:33|15.1661
03:29:34|15.1696
03:29:35|15.167
03:29:36|15.167
03:29:37|15.167
03:29:38|15.17
03:29:39|15.166
03:29:40|15.17
03:29:41|15.17
03:29:42|15.17
03:29:43|15.17
03:29:44|15.17
03:29:45|15.17
03:29:46|15.17
03:29:47|15.17
03:29:48|15.17
03:29:49|15.17
03:29:50|15.17
03:29:51|15.1612
03:29:52|15.1679
03:29:53|15.1686
03:29:54|15.1684
03:29:55|15.1684
03:29:56|15.1812
03:29:57|15.179
03:29:58|15.18
03:29:59|15.179
03:30:00|15.179
03:30:01|15.176
03:30:03|15.1721
03:30:03|15.1625
03:30:06|15.1591
03:30:06|15.1567
03:30:07|15.1519
03:30:08|15.1432
03:30:09|15.137
03:30:10|15.1291
03:30:11|15.133
03:30:12|15.1315
03:30:13|15.128
03:30:14|15.1309
03:30:15|15.1259
03:30:16|15.1173
03:30:18|15.1154
03:30:20|15.1175
03:30:20|15.1175
03:30:22|15.1175
03:30:23|15.1175
03:30:24|15.1151
03:30:25|15.1167
03:30:26|15.1167
03:30:28|15.1124
03:30:29|15.1124
03:30:29|15.1124
03:30:30|15.1027
03:30:31|15.1027
03:30:33|15.1058
03:30:34|15.1027
03:30:34|15.1028
03:30:35|15.1104
03:30:37|15.1151
03:30:38|15.1137
03:30:39|15.1172
03:30:40|15.1172
03:30:41|15.1111
03:30:42|15.1111
03:30:43|15.1111
03:30:44|15.108
03:30:45|15.0985
03:30:47|15.0981
03:30:47|15.0965
03:30:48|15.092
03:30:49|15.092
03:30:51|15.098
03:30:52|15.098
03:30:52|15.0945
03:30:53|15.1008
03:30:54|15.1008
03:30:55|15.1008
03:30:56|15.096
03:30:57|15.0931
03:30:58|15.0892
03:30:59|15.0861
03:31:00|15.0788
03:31:01|15.075
03:31:02|15.0734
03:31:03|15.0745
03:31:05|15.078
03:31:05|15.078
03:31:06|15.0812
03:31:07|15.0812
03:31:08|15.0842
03:31:09|15.0843
03:31:10|15.09
03:31:11|15.0938
03:31:13|15.0938
03:31:14|15.1002
03:31:15|15.104
03:31:16|15.104
03:31:17|15.104
03:31:18|15.1122
03:31:20|15.1122
03:31:21|15.1068
03:31:22|15.1075
03:31:23|15.1101
03:31:24|15.11
03:31:25|15.1083
03:31:26|15.1083
03:31:27|15.1083
03:31:28|15.1083
03:31:29|15.1083
03:31:30|15.1065
03:31:32|15.1065
03:31:32|15.1044
03:31:34|15.1055
03:31:34|15.0953
03:31:36|15.092
03:31:37|15.0957
03:31:38|15.0953
03:31:39|15.096
03:31:40|15.096
03:31:41|15.095
03:31:42|15.0906
03:31:43|15.0959
03:31:44|15.1007
03:31:45|15.0957
03:31:46|15.0957
03:31:47|15.0946
03:31:48|15.0946
03:31:49|15.0946
03:31:50|15.0917
03:31:51|15.0957
03:31:52|15.0957
03:31:54|15.0957
03:31:54|15.1015
03:31:55|15.1019
03:31:56|15.1019
03:31:57|15.096
03:31:58|15.1067
03:31:59|15.0998
03:32:01|15.1017
03:32:01|15.0973
03:32:02|15.0938
03:32:03|15.0916
03:32:04|15.0871
03:32:05|15.087
03:32:07|15.0842
03:32:08|15.086
03:32:08|15.086
03:32:09|15.0755
03:32:10|15.07
03:32:12|15.0668
03:32:13|15.0679
03:32:14|15.0679
03:32:14|15.0715
03:32:15|15.0664
03:32:16|15.0664
03:32:18|15.0664
03:32:19|15.0638
03:32:20|15.0667
03:32:22|15.0715
03:32:22|15.0707
03:32:23|15.0681
03:32:25|15.0757
03:32:26|15.0757
03:32:27|15.0715
03:32:29|15.0704
03:32:30|15.0704
03:32:31|15.0726
03:32:32|15.0792
03:32:32|15.0777
03:32:34|15.0743
03:32:35|15.0743
03:32:36|15.0736
03:32:37|15.0736
03:32:38|15.0702
03:32:39|15.0669
03:32:40|15.0669
03:32:41|15.0669
03:32:42|15.0603
03:32:43|15.0635
03:32:44|15.0635
03:32:45|15.0635
03:32:46|15.0635
03:32:47|15.0598
03:32:48|15.0598
03:32:49|15.0598
03:32:50|15.0295
03:32:51|15.0301
03:32:53|15.0286
03:32:53|15.0265
03:32:55|15.0298
03:32:55|15.0301
03:32:57|15.0313
03:32:57|15.0306
03:32:58|15.0306
03:32:59|15.0306
03:33:00|15.029
03:33:02|15.0284
03:33:02|15.0257
03:33:03|15.0261
03:33:05|15.0244
03:33:06|15.0285
03:33:06|15.0284
03:33:08|15.0339
03:33:09|15.0296
03:33:10|15.0324
03:33:11|15.0324
03:33:12|15.0324
03:33:13|15.0324
03:33:14|15.0324
03:33:15|15.0324
03:33:16|15.0333
03:33:17|15.034
03:33:18|15.0329
03:33:19|15.0329
03:33:20|15.0329
03:33:21|15.0307
03:33:22|15.0325
03:33:23|15.0325
03:33:24|15.0325
03:33:26|15.0325
03:33:26|15.0325
03:33:28|15.0325
03:33:29|15.0325
03:33:30|15.0325
03:33:31|15.0325
03:33:31|15.0366
03:33:33|15.0366
03:33:34|15.0366
03:33:35|15.0366
03:33:36|15.0354
03:33:37|15.0356
03:33:38|15.0356
03:33:39|15.0356
03:33:41|15.0356
03:33:41|15.0366
03:33:42|15.0323
03:33:44|15.0318
03:33:44|15.0318
03:33:45|15.0318
03:33:46|15.0298
03:33:47|15.0322
03:33:48|15.0322
03:33:49|15.0341
03:33:50|15.0341
03:33:51|15.0341
03:33:52|15.0334
03:33:53|15.033
03:33:55|15.0347
03:33:55|15.0347
03:33:56|15.0346
03:33:57|15.0346
03:33:59|15.0346
03:34:00|15.0346
03:34:01|15.0369
03:34:02|15.0537
03:34:11|15.0518
03:34:12|15.056
03:34:13|15.056
03:34:13|15.056
03:34:15|15.056
03:34:15|15.0556
03:34:16|15.0492
03:34:17|15.0425
03:34:19|15.0385
03:34:19|15.0346
03:34:20|15.029
03:34:22|15.029
03:34:23|15.0245
03:34:25|15.0256
03:34:26|15.026
03:34:27|15.0245
03:34:28|15.0245
03:34:29|15.0245
03:34:29|15.0245
03:34:31|15.0245
03:34:33|15.0253
03:34:33|15.0254
03:34:34|15.0253
03:34:36|15.0253
03:34:37|15.0263
03:34:38|15.0252
03:34:38|15.0252
03:34:39|15.026
03:34:41|15.026
03:34:41|15.026
03:34:43|14.9947
03:34:43|14.9943
03:34:44|14.9964
03:34:45|14.9997
03:34:46|15.0038
03:34:47|15.0023
03:34:48|15.001
03:34:50|15.0005
03:34:50|15.0005
03:34:52|15.009
03:34:53|15.0098
03:34:53|15.009
03:34:55|15.0086
03:34:56|15.0086
03:34:57|15.01
03:34:58|15.01
03:34:59|15.01
03:35:00|15.0089
03:35:01|14.9961
03:35:02|14.9955
03:35:03|14.988
03:35:04|14.9839
03:35:05|14.9767
03:35:06|14.981
03:35:07|14.9841
03:35:08|14.9889
03:35:09|14.9887
03:35:10|14.9901
03:35:11|14.9904
03:35:12|14.9953
03:35:13|14.9953
03:35:14|14.988
03:35:15|14.988
03:35:16|14.9892
03:35:17|14.9899
03:35:18|14.9803
03:35:19|14.9799
03:35:20|14.98
03:35:21|14.9736
03:35:22|14.9755
03:35:23|14.98
03:35:24|14.9795
03:35:26|14.9799
03:35:26|14.9799
03:35:28|14.9799
03:35:29|14.9806
03:35:30|14.9806
03:35:31|14.9806
03:35:32|14.9806
03:35:34|14.9806
03:35:35|14.9806
03:35:36|14.9765
03:35:37|14.9765
03:35:38|14.9765
03:35:39|14.9765
03:35:40|14.9765
03:35:41|14.9765
03:35:42|14.9778
03:35:43|14.9778
03:35:44|14.9791
03:35:45|14.9791
03:35:46|14.9791
03:35:47|14.9791
03:35:48|14.9791
03:35:49|14.9731
03:35:50|14.9731
03:35:51|14.9731
03:35:52|14.9731
03:35:53|14.9731
03:35:54|14.9774
03:35:55|14.9774
03:35:56|14.9774
03:35:57|14.9774
03:35:58|14.9767
03:35:59|14.9767
03:36:00|14.9767
03:36:01|14.9731
03:36:02|14.9616
03:36:03|14.9639
03:36:04|14.9639
03:36:05|14.964
03:36:06|14.964
03:36:07|14.964
03:36:08|14.968
03:36:09|14.968
03:36:10|14.9683
03:36:11|14.9739
03:36:12|14.9739
03:36:13|14.9739
03:36:14|14.9739
03:36:15|14.9754
03:36:17|14.9739
03:36:17|14.9691
03:36:19|14.97
03:36:20|14.97
03:36:20|14.9696
03:36:21|14.9696
03:36:22|14.96
03:36:24|14.9662
03:36:25|14.9711
03:36:27|14.972
03:36:28|14.9768
03:36:29|14.9791
03:36:30|14.9791
03:36:30|14.9834
03:36:32|14.9944
03:36:33|14.9884
03:36:34|14.9911
03:36:34|14.9885
03:36:36|14.9885
03:36:37|14.9885
03:36:38|14.9885
03:36:39|14.9899
03:36:39|14.9899
03:36:41|14.9899
03:36:42|14.9965
03:36:43|14.9965
03:36:44|14.9966
03:36:44|14.9997
03:36:46|14.9997
03:36:46|14.9997
03:36:48|14.9997
03:36:49|14.9997
03:36:49|14.9997
03:36:51|14.9997
03:36:52|15.0016
03:36:53|15.0043
03:36:54|15.0043
03:36:55|15.0081
03:36:56|15.0081
03:36:57|15.0081
03:36:58|15.0081
03:36:59|15.0081
03:37:00|15.0021
03:37:01|14.9963
03:37:02|14.9999
03:37:03|14.9933
03:37:04|14.9933
03:37:05|14.9975
03:37:06|15.0002
03:37:07|14.9974
03:37:08|14.9974
03:37:09|14.9915
03:37:11|14.9915
03:37:11|14.9939
03:37:12|14.9939
03:37:14|14.9939
03:37:15|14.9939
03:37:15|14.9939
03:37:16|14.9939
03:37:17|14.9964
03:37:18|14.99
03:37:19|14.9909
03:37:21|14.9909
03:37:22|14.9889
03:37:23|14.9919
03:37:23|14.9862
03:37:26|14.99
03:37:27|14.9858
03:37:28|14.9849
03:37:29|14.9835
03:37:30|14.9846
03:37:31|14.9846
03:37:32|14.9846
03:37:33|14.985
03:37:34|14.983
03:37:35|14.9858
03:37:37|14.9857
03:37:38|14.9899
03:37:38|14.9899
03:37:40|14.9899
03:37:42|14.9899
03:37:42|14.9899
03:37:43|14.9899
03:37:44|14.996
03:37:45|14.996
03:37:46|14.996
03:37:47|14.996
03:37:48|14.9982
03:37:49|14.9982
03:37:51|14.9969
03:37:52|15.0029
03:37:53|15.0038
03:37:54|15.0038
03:37:54|15.0038
03:37:55|15.0038
03:37:56|15.0038
03:37:58|15.0038
03:37:59|15.0038
03:37:59|15.0031
03:38:00|15.0031
03:38:01|15.0031
03:38:03|15.0031
03:38:03|14.9997
03:38:04|14.9997
03:38:05|15.0001
03:38:07|15.0001
03:38:08|15.0001
03:38:09|15.0001
03:38:10|15.0001
03:38:11|15.0001
03:38:12|15.0001
03:38:13|15.0005
03:38:14|15.0005
03:38:15|14.9999
03:38:16|14.9999
03:38:17|15.0001
03:38:18|14.9901
03:38:19|14.9901
03:38:20|14.9861
03:38:21|14.9861
03:38:22|14.9887
03:38:23|14.9859
03:38:24|14.9859
03:38:25|14.9859
03:38:26|14.9834
03:38:27|14.9834
03:38:28|14.9834
03:38:30|14.9834
03:38:31|14.9834
03:38:31|14.9834
03:38:33|14.9834
03:38:34|14.9834
03:38:34|14.9846
03:38:36|14.9846
03:38:36|14.9834
03:38:37|14.978
03:38:38|14.978
03:38:40|14.9759
03:38:41|14.9759
03:38:42|14.9759
03:38:43|14.9759
03:38:44|14.9767
03:38:45|14.9767
03:38:47|14.9778
03:38:47|14.9767
03:38:49|14.9735
03:38:49|14.9727
03:38:50|14.9728
03:38:52|14.9732
03:38:53|14.9732
03:38:54|14.9758
03:38:55|14.978
03:38:56|14.978
03:38:57|14.978
03:38:57|14.9839
03:38:58|14.9839
03:39:00|14.9839
03:39:01|14.9917
03:39:01|14.9917
03:39:03|14.9917
03:39:03|14.9917
03:39:05|14.9727
03:39:06|14.9646
03:39:07|14.9641
03:39:08|14.9645
03:39:09|14.9645
03:39:10|14.96
03:39:11|14.9601
03:39:12|14.9601
03:39:13|14.9606
03:39:14|14.954
03:39:15|14.9544
03:39:16|14.9544
03:39:17|14.96
03:39:18|14.9601
03:39:19|14.9601
03:39:20|14.9575
03:39:21|14.9576
03:39:22|14.9579
03:39:23|14.9579
03:39:24|14.9553
03:39:25|14.9553
03:39:26|14.9512
03:39:28|14.9511
03:39:28|14.9511
03:39:29|14.9508
03:39:31|14.9508
03:39:32|14.9459
03:39:33|14.9458
03:39:34|14.9431
03:39:35|14.9431
03:39:36|14.9431
03:39:37|14.944
03:39:38|14.944
03:39:39|14.9509
03:39:40|14.956
03:39:41|14.9497
03:39:42|14.9497
03:39:43|14.9508
03:39:44|14.9508
03:39:45|14.9508
03:39:46|14.9461
03:39:47|14.9461
03:39:48|14.9482
03:39:49|14.9501
03:39:50|14.9501
03:39:51|14.9501
03:39:52|14.9501
03:39:53|14.9501
03:39:54|14.9501
03:39:55|14.951
03:39:56|14.9563
03:39:58|14.9563
03:39:59|14.9568
03:40:00|14.9568
03:40:01|14.9568
03:40:02|14.9512
03:40:02|14.9464
03:40:03|14.9464
03:40:05|14.9465
03:40:05|14.9465
03:40:06|14.9465
03:40:07|14.9465
03:40:08|14.9493
03:40:09|14.9493
03:40:10|14.9493
03:40:11|14.9493
03:40:12|14.9493
03:40:13|14.9452
03:40:14|14.9452
03:40:15|14.9452
03:40:16|14.9452
03:40:17|14.9452
03:40:18|14.9464
03:40:19|14.9479
03:40:21|14.95
03:40:21|14.9508
03:40:22|14.9508
03:40:23|14.9508
03:40:24|14.9508
03:40:26|14.9456
03:40:26|14.9456
03:40:28|14.9456
03:40:29|14.9456
03:40:31|14.9435
03:40:32|14.9435
03:40:33|14.9435
03:40:34|14.9448
03:40:35|14.9459
03:40:36|14.9417
03:40:37|14.9417
03:40:37|14.939
03:40:38|14.9387
03:40:41|14.9322
03:40:41|14.9318
03:40:43|14.934
03:40:44|14.9357
03:40:44|14.932
03:40:45|14.9319
03:40:46|14.9319
03:40:47|14.9319
03:40:49|14.9319
03:40:49|14.93
03:40:50|14.9262
03:40:51|14.9285
03:40:53|14.9293
03:40:54|14.9293
03:40:55|14.927
03:40:55|14.9248
03:40:57|14.9231
03:40:57|14.9231
03:40:59|14.9231
03:41:00|14.9231
03:41:00|14.9231
03:41:02|14.9201
03:41:03|14.9137
03:41:04|14.914
03:41:05|14.9162
03:41:06|14.9185
03:41:07|14.9197
03:41:08|14.9331
03:41:09|14.9322
03:41:10|14.93
03:41:11|14.93
03:41:12|14.9201
03:41:13|14.9196
03:41:14|14.9196
03:41:15|14.9196
03:41:16|14.9196
03:41:17|14.9168
03:41:18|14.9189
03:41:19|14.9189
03:41:20|14.9172
03:41:21|14.9172
03:41:22|14.9115
03:41:23|14.9102
03:41:24|14.9128
03:41:25|14.9126
03:41:27|14.9128
03:41:27|14.9081
03:41:29|14.9061
03:41:30|14.9061
03:41:30|14.9128
03:41:32|14.912
03:41:33|14.9119
03:41:34|14.9119
03:41:35|14.9097
03:41:36|14.9042
03:41:38|14.9084
03:41:38|14.909
03:41:39|14.9078
03:41:41|14.9049
03:41:42|14.9046
03:41:42|14.9061
03:41:43|14.9094
03:41:44|14.912
03:41:46|14.907
03:41:46|14.907
03:41:47|14.907
03:41:49|14.9061
03:41:49|14.9061
03:41:51|14.9033
03:41:51|14.9033
03:41:52|14.9033
03:41:54|14.903
03:41:55|14.8976
03:41:56|14.8964
03:41:57|14.8942
03:41:58|14.8871
03:41:59|14.8872
03:42:00|14.8872
03:42:01|14.8853
03:42:02|14.8853
03:42:03|14.8853
03:42:04|14.8853
03:42:05|14.8853
03:42:06|14.89
03:42:07|14.8852
03:42:08|14.8851
03:42:09|14.8852
03:42:10|14.8852
03:42:11|14.8852
03:42:13|14.8852
03:42:13|14.8852
03:42:14|14.8851
03:42:15|14.89
03:42:16|14.8835
03:42:17|14.8818
03:42:18|14.8807
03:42:19|14.8816
03:42:21|14.8816
03:42:21|14.8816
03:42:22|14.8805
03:42:23|14.8791
03:42:24|14.8791
03:42:25|14.8791
03:42:26|14.8775
03:42:27|14.8753
03:42:28|14.8779
03:42:30|14.8768
03:42:32|14.8732
03:42:33|14.8738
03:42:34|14.8738
03:42:35|14.8696
03:42:36|14.8696
03:42:37|14.872
03:42:38|14.872
03:42:40|14.872
03:42:41|14.874
03:42:42|14.8747
03:42:43|14.8747
03:42:44|14.8736
03:42:44|14.8754
03:42:45|14.8777
03:42:47|14.8777
03:42:48|14.8814
03:42:48|14.8814
03:42:49|14.876
03:42:50|14.8756
03:42:52|14.8756
03:42:52|14.8749
03:42:53|14.8733
03:42:54|14.8733
03:42:55|14.8733
03:42:58|14.8733
03:42:59|14.8714
03:43:00|14.8714
03:43:01|14.8714
03:43:01|14.8714
03:43:02|14.8714
03:43:03|14.8714
03:43:05|14.8701
03:43:06|14.8701
03:43:07|14.8701
03:43:13|14.87
03:43:14|14.8635
03:43:15|14.8658
03:43:16|14.8701
03:43:17|14.8583
03:43:18|14.8579
03:43:19|14.8577
03:43:20|14.8578
03:43:21|14.8578
03:43:22|14.8636
03:43:24|14.8665
03:43:25|14.8665
03:43:26|14.8562
03:43:27|14.8541
03:43:27|14.8559
03:43:28|14.8571
03:43:29|14.8571
03:43:32|14.8588
03:43:33|14.8552
03:43:34|14.8552
03:43:35|14.8588
03:43:36|14.8588
03:43:38|14.8545
03:43:38|14.8559
03:43:40|14.8578
03:43:41|14.8589
03:43:42|14.8588
03:43:42|14.863
03:43:44|14.889
03:43:44|14.8734
03:43:46|14.8613
03:43:46|14.8643
03:43:48|14.862
03:43:48|14.862
03:43:50|14.862
03:43:50|14.8584
03:43:52|14.8584
03:43:52|14.8584
03:43:54|14.8559
03:43:54|14.8559
03:43:56|14.8559
03:43:57|14.8559
03:43:57|14.858
03:43:59|14.858
03:44:00|14.8565
03:44:01|14.8565
03:44:02|14.8554
03:44:03|14.8554
03:44:04|14.8554
03:44:05|14.8554
03:44:06|14.8591
03:44:07|14.8591
03:44:08|14.8526
03:44:09|14.8514
03:44:10|14.85
03:44:11|14.85
03:44:13|14.8475
03:44:14|14.8523
03:44:15|14.8523
03:44:15|14.8439
03:44:16|14.8439
03:44:17|14.8439
03:44:18|14.8462
03:44:19|14.844
03:44:20|14.8433
03:44:21|14.8472
03:44:22|14.8475
03:44:23|14.8461
03:44:24|14.8446
03:44:25|14.8448
03:44:26|14.8448
03:44:27|14.8448
03:44:28|14.8448
03:44:29|14.8403
03:44:31|14.8473
03:44:32|14.84
03:44:33|14.8275
03:44:35|14.8284
03:44:35|14.8274
03:44:36|14.8274
03:44:38|14.8274
03:44:39|14.8274
03:44:39|14.8357
03:44:41|14.8334
03:44:42|14.8334
03:44:43|14.831
03:44:44|14.8304
03:44:45|14.8283
03:44:46|14.8283
03:44:47|14.8278
03:44:48|14.8272
03:44:49|14.8266
03:44:50|14.8208
03:44:51|14.8299
03:44:52|14.829
03:44:53|14.829
03:44:54|14.8264
03:44:55|14.8275
03:44:56|14.822
03:44:57|14.809
03:44:58|14.8078
03:45:00|14.8076
03:45:00|14.8075
03:45:02|14.8075
03:45:03|14.8088
03:45:03|14.8088
03:45:05|14.82
03:45:06|14.8161
03:45:07|14.8277
03:45:08|14.8274
03:45:09|14.8279
03:45:09|14.8319
03:45:11|14.8235
03:45:12|14.8275
03:45:13|14.8263
03:45:14|14.8263
03:45:15|14.822
03:45:16|14.822
03:45:17|14.8272
03:45:18|14.8261
03:45:19|14.82
03:45:20|14.8201
03:45:21|14.8241
03:45:22|14.8159
03:45:23|14.8108
03:45:24|14.81
03:45:25|14.8157
03:45:26|14.806
03:45:27|14.8033
03:45:28|14.8062
03:45:29|14.806
03:45:30|14.8081
03:45:31|14.8081
03:45:32|14.8221
03:45:34|14.8253
03:45:35|14.8301
03:45:36|14.8383
03:45:37|14.8492
03:45:38|14.8578
03:45:39|14.8619
03:45:40|14.8619
03:45:42|14.8651
03:45:43|14.859
03:45:43|14.8574
03:45:44|14.8576
03:45:45|14.8477
03:45:46|14.8479
03:45:48|14.8402
03:45:48|14.8402
03:45:49|14.8479
03:45:50|14.8479
03:45:52|14.85
03:45:53|14.85
03:45:53|14.8526
03:45:54|14.8526
03:45:55|14.8526
03:45:56|14.862
03:45:58|14.8603
03:45:59|14.8617
03:46:00|14.8617
03:46:01|14.8592
03:46:02|14.8591
03:46:03|14.856
03:46:04|14.8606
03:46:05|14.8606
03:46:06|14.864
03:46:07|14.8668
03:46:08|14.8645
03:46:09|14.8593
03:46:10|14.8537
03:46:11|14.855
03:46:12|14.855
03:46:13|14.855
03:46:14|14.855
03:46:15|14.8523
03:46:16|14.8361
03:46:17|14.8417
03:46:18|14.8382
03:46:19|14.8382
03:46:20|14.8382
03:46:21|14.8361
03:46:22|14.8297
03:46:23|14.8291
03:46:24|14.8291
03:46:25|14.8274
03:46:26|14.8262
03:46:27|14.8195
03:46:28|14.8196
03:46:29|14.8235
03:46:30|14.8235
03:46:31|14.8235
03:46:32|14.8232
03:46:34|14.8232
03:46:35|14.8219
03:46:36|14.8246
03:46:37|14.8168
03:46:39|14.816
03:46:41|14.8202
03:46:41|14.8202
03:46:43|14.8041
03:46:44|14.801
03:46:45|14.8037
03:46:45|14.803
03:46:47|14.801
03:46:48|14.8061
03:46:48|14.8081
03:46:49|14.8081
03:46:50|14.8063
03:46:51|14.8063
03:46:52|14.8126
03:46:53|14.8139
03:46:54|14.8173
03:46:55|14.8179
03:46:56|14.8179
03:46:58|14.8179
03:46:59|14.8179
03:47:00|14.8206
03:47:00|14.822
03:47:01|14.8238
03:47:03|14.8238
03:47:03|14.8175
03:47:04|14.8135
03:47:05|14.8135
03:47:06|14.8218
03:47:07|14.8218
03:47:09|14.8218
03:47:10|14.8235
03:47:10|14.8235
03:47:11|14.8189
03:47:12|14.8143
03:47:13|14.8096
03:47:15|14.8096
03:47:15|14.8121
03:47:17|14.8121
03:47:17|14.8204
03:47:18|14.8086
03:47:20|14.8086
03:47:21|14.8086
03:47:21|14.8086
03:47:22|14.8118
03:47:23|14.811
03:47:24|14.8139
03:47:26|14.8138
03:47:26|14.8115
03:47:27|14.8109
03:47:28|14.8109
03:47:30|14.8215
03:47:31|14.8215
03:47:32|14.8215
03:47:32|14.837
03:47:33|14.831
03:47:35|14.819
03:47:37|14.819
03:47:37|14.819
03:47:39|14.819
03:47:39|14.819
03:47:41|14.8206
03:47:41|14.822
03:47:42|14.822
03:47:44|14.822
03:47:45|14.8199
03:47:45|14.826
03:47:46|14.828
03:47:47|14.8266
03:47:48|14.8332
03:47:49|14.8266
03:47:51|14.8216
03:47:52|14.8216
03:47:53|14.8199
03:47:54|14.8202
03:47:55|14.8202
03:47:56|14.821
03:47:57|14.821
03:47:58|14.8199
03:47:59|14.816
03:48:00|14.816
03:48:01|14.8182
03:48:02|14.8145
03:48:03|14.8083
03:48:04|14.796
03:48:05|14.7956
03:48:06|14.8036
03:48:07|14.8002
03:48:08|14.7992
03:48:09|14.8008
03:48:10|14.8027
03:48:11|14.8027
03:48:12|14.802
03:48:13|14.8003
03:48:14|14.8003
03:48:15|14.7462
03:48:16|14.776
03:48:17|14.7444
03:48:18|14.7413
03:48:19|14.751
03:48:20|14.7628
03:48:21|14.76
03:48:22|14.731
03:48:23|14.7351
03:48:24|14.7405
03:48:25|14.72
03:48:26|14.7349
03:48:27|14.72
03:48:29|14.7248
03:48:30|14.7266
03:48:30|14.7269
03:48:31|14.7187
03:48:32|14.728
03:48:33|14.7295
03:48:34|14.7251
03:48:36|14.7341
03:48:37|14.7386
03:48:39|14.7386
03:48:40|14.7405
03:48:41|14.7426
03:48:41|14.7461
03:48:43|14.742
03:48:44|14.742
03:48:45|14.742
03:48:46|14.742
03:48:47|14.742
03:48:49|14.7431
03:48:49|14.7421
03:48:51|14.7421
03:48:51|14.7401
03:48:53|14.7401
03:48:53|14.7401
03:48:54|14.7401
03:48:55|14.7401
03:48:56|14.7401
03:48:58|14.726
03:48:58|14.726
03:48:59|14.7311
03:49:01|14.7379
03:49:01|14.7447
03:49:02|14.7384
03:49:04|14.7313
03:49:05|14.7313
03:49:05|14.7284
03:49:07|14.7284
03:49:08|14.7305
03:49:08|14.7328
03:49:10|14.7314
03:49:11|14.7313
03:49:12|14.7312
03:49:13|14.7312
03:49:14|14.7312
03:49:15|14.7277
03:49:16|14.7352
03:49:17|14.7354
03:49:18|14.7361
03:49:19|14.7361
03:49:20|14.7361
03:49:21|14.7476
03:49:22|14.7459
03:49:23|14.7477
03:49:24|14.7431
03:49:25|14.7431
03:49:26|14.7431
03:49:27|14.7431
03:49:28|14.7431
03:49:29|14.74
03:49:30|14.74
03:49:31|14.74
03:49:32|14.74
03:49:33|14.7423
03:49:35|14.7376
03:49:35|14.7376
03:49:37|14.7259
03:49:38|14.7269
03:49:39|14.7273
03:49:40|14.732
03:49:41|14.7334
03:49:42|14.7334
03:49:43|14.7334
03:49:44|14.7423
03:49:45|14.748
03:49:47|14.748
03:49:47|14.75
03:49:48|14.7554
03:49:50|14.7536
03:49:50|14.7536
03:49:51|14.7536
03:49:52|14.7544
03:49:53|14.7544
03:49:54|14.7544
03:49:56|14.7544
03:49:56|14.7476
03:49:57|14.7408
03:49:59|14.7423
03:49:59|14.7423
03:50:00|14.7423
03:50:02|14.7423
03:50:03|14.7459
03:50:04|14.7384
03:50:05|14.7382
03:50:06|14.7292
03:50:07|14.7348
03:50:08|14.734
03:50:09|14.7371
03:50:11|14.7428
03:50:11|14.7459
03:50:13|14.7536
03:50:14|14.7544
03:50:14|14.7544
03:50:15|14.7544
03:50:16|14.7557
03:50:17|14.7542
03:50:18|14.7509
03:50:19|14.7538
03:50:20|14.7548
03:50:21|14.7557
03:50:22|14.7598
03:50:24|14.762
03:50:24|14.762
03:50:26|14.7626
03:50:27|14.754
03:50:27|14.7597
03:50:28|14.7618
03:50:29|14.7609
03:50:30|14.7671
03:50:31|14.7687
03:50:33|14.7687
03:50:33|14.7727
03:50:34|14.7726
03:50:35|14.7675
03:50:36|14.768
03:50:37|14.7619
03:50:40|14.7619
03:50:40|14.7607
03:50:41|14.7607
03:50:42|14.7595
03:50:43|14.752
03:50:44|14.752
03:50:45|14.752
03:50:46|14.7514
03:50:47|14.7514
03:50:48|14.7504
03:50:50|14.7506
03:50:51|14.7544
03:50:52|14.752
03:50:53|14.7576
03:50:54|14.7576
03:50:55|14.7576
03:50:56|14.7581
03:50:57|14.7581
03:50:58|14.7581
03:50:59|14.7595
03:51:00|14.7595
03:51:01|14.7626
03:51:02|14.7626
03:51:03|14.7631
03:51:04|14.7703
03:51:05|14.7728
03:51:06|14.775
03:51:07|14.78
03:51:08|14.7794
03:51:09|14.7813
03:51:10|14.7828
03:51:11|14.7804
03:51:13|14.784
03:51:13|14.7808
03:51:14|14.7855
03:51:16|14.7855
03:51:17|14.7862
03:51:18|14.7862
03:51:19|14.7981
03:51:20|14.7981
03:51:21|14.7996
03:51:22|14.7991
03:51:23|14.79
03:51:24|14.7823
03:51:25|14.78
03:51:26|14.78
03:51:27|14.7806
03:51:28|14.7806
03:51:29|14.7806
03:51:30|14.7857
03:51:31|14.7882
03:51:32|14.7895
03:51:33|14.7895
03:51:34|14.7971
03:51:35|14.7967
03:51:36|14.7918
03:51:37|14.7881
03:51:38|14.7904
03:51:40|14.7856
03:51:41|14.7856
03:51:41|14.7856
03:51:42|14.7856
03:51:43|14.79
03:51:45|14.79
03:51:46|14.7924
03:51:47|14.8041
03:51:48|14.802
03:51:49|14.802
03:51:50|14.802
03:51:51|14.803
03:51:52|14.803
03:51:53|14.8051
03:51:54|14.8
03:51:55|14.7903
03:51:56|14.7941
03:51:57|14.7941
03:51:58|14.7909
03:51:59|14.791
03:52:00|14.7861
03:52:01|14.7787
03:52:02|14.7725
03:52:03|14.7787
03:52:05|14.7787
03:52:05|14.7787
03:52:07|14.7787
03:52:08|14.7759
03:52:09|14.7759
03:52:09|14.7729
03:52:10|14.7738
03:52:11|14.7664
03:52:13|14.7664
03:52:15|14.7593
03:52:15|14.7593
03:52:16|14.7593
03:52:17|14.7628
03:52:18|14.7628
03:52:19|14.7725
03:52:20|14.772
03:52:21|14.772
03:52:22|14.77
03:52:23|14.77
03:52:24|14.7695
03:52:26|14.7674
03:52:26|14.7698
03:52:27|14.7698
03:52:28|14.774
03:52:33|14.774
03:52:34|14.77
03:52:35|14.7716
03:52:36|14.7716
03:52:37|14.7714
03:52:38|14.7714
03:52:39|14.7698
03:52:40|14.7671
03:52:41|14.7671
03:52:43|14.7714
03:52:44|14.7697
03:52:44|14.7697
03:52:46|14.77
03:52:47|14.7723
03:52:48|14.7723
03:52:49|14.7723
03:52:50|14.7723
03:52:52|14.774
03:52:52|14.7759
03:52:54|14.7759
03:52:55|14.7759
03:52:56|14.7791
03:52:57|14.7791
03:52:58|14.7791
03:52:59|14.7807
03:53:00|14.7807
03:53:01|14.7799
03:53:02|14.7743
03:53:03|14.7695
03:53:04|14.7671
03:53:05|14.7748
03:53:06|14.7745
03:53:07|14.7745
03:53:09|14.777
03:53:09|14.777
03:53:11|14.777
03:53:12|14.7784
03:53:12|14.7784
03:53:14|14.7784
03:53:15|14.7819
03:53:16|14.7784
03:53:17|14.7819
03:53:17|14.7818
03:53:18|14.7818
03:53:20|14.784
03:53:20|14.7906
03:53:22|14.7826
03:53:23|14.7826
03:53:24|14.7826
03:53:25|14.7827
03:53:25|14.78
03:53:26|14.782
03:53:28|14.782
03:53:29|14.782
03:53:30|14.782
03:53:31|14.782
03:53:32|14.7735
03:53:33|14.77
03:53:34|14.772
03:53:36|14.772
03:53:37|14.7758
03:53:37|14.7758
03:53:39|14.778
03:53:39|14.778
03:53:41|14.7821
03:53:43|14.7759
03:53:43|14.78
03:53:45|14.774
03:53:46|14.766
03:53:46|14.764
03:53:48|14.774
03:53:49|14.7729
03:53:50|14.7729
03:53:51|14.7794
03:53:52|14.7794
03:53:53|14.7794
03:53:54|14.7794
03:53:55|14.7878
03:53:56|14.7909
03:53:57|14.7909
03:53:58|14.79
03:53:59|14.79
03:54:00|14.79
03:54:01|14.79
03:54:02|14.7885
03:54:03|14.78
03:54:05|14.783
03:54:05|14.7841
03:54:07|14.7821
03:54:08|14.78
03:54:08|14.78
03:54:09|14.78
03:54:10|14.7858
03:54:12|14.7761
03:54:12|14.7809
03:54:13|14.774
03:54:15|14.7639
03:54:16|14.7607
03:54:17|14.7607
03:54:18|14.7607
03:54:19|14.7553
03:54:21|14.7553
03:54:22|14.752
03:54:22|14.7539
03:54:23|14.7539
03:54:24|14.7539
03:54:25|14.7537
03:54:26|14.7516
03:54:27|14.7515
03:54:28|14.752
03:54:30|14.752
03:54:31|14.7524
03:54:31|14.7524
03:54:32|14.7535
03:54:33|14.7556
03:54:34|14.7519
03:54:35|14.7519
03:54:36|14.7519
03:54:37|14.7519
03:54:39|14.7519
03:54:39|14.7519
03:54:41|14.7519
03:54:42|14.7519
03:54:44|14.7557
03:54:45|14.7557
03:54:46|14.7557
03:54:46|14.7557
03:54:47|14.7436
03:54:49|14.7374
03:54:50|14.7374
03:54:51|14.7398
03:54:52|14.7239
03:54:53|14.7294
03:54:54|14.7294
03:54:55|14.7254
03:54:56|14.7254
03:54:58|14.7293
03:54:58|14.7293
03:54:59|14.7335
03:55:01|14.7335
03:55:01|14.7335
03:55:03|14.7336
03:55:03|14.7336
03:55:04|14.7336
03:55:05|14.7381
03:55:06|14.7381
03:55:07|14.7381
03:55:08|14.7381
03:55:09|14.742
03:55:10|14.7429
03:55:11|14.7399
03:55:12|14.7378
03:55:13|14.7306
03:55:14|14.729
03:55:16|14.729
03:55:16|14.7284
03:55:18|14.7284
03:55:18|14.7284
03:55:19|14.7284
03:55:21|14.7346
03:55:21|14.7299
03:55:22|14.7255
03:55:24|14.7195
03:55:25|14.7157
03:55:26|14.7187
03:55:27|14.7187
03:55:27|14.7295
03:55:28|14.7235
03:55:29|14.7277
03:55:30|14.7277
03:55:31|14.738
03:55:32|14.7377
03:55:34|14.7383
03:55:34|14.7345
03:55:35|14.7321
03:55:37|14.7321
03:55:37|14.7398
03:55:38|14.7439
03:55:39|14.7306
03:55:40|14.7306
03:55:42|14.7278
03:55:43|14.7312
03:55:44|14.7311
03:55:45|14.7312
03:55:46|14.7348
03:55:47|14.7345
03:55:48|14.7246
03:55:50|14.7141
03:55:50|14.7141
03:55:52|14.7127
03:55:52|14.7127
03:55:53|14.7012
03:55:54|14.708
03:55:55|14.708
03:55:57|14.7041
03:55:58|14.6844
03:55:59|14.6896
03:55:59|14.692
03:56:00|14.692
03:56:02|14.6979
03:56:03|14.7033
03:56:04|14.7011
03:56:04|14.6913
03:56:06|14.694
03:56:07|14.6908
03:56:08|14.6941
03:56:08|14.6941
03:56:09|14.6941
03:56:11|14.6941
03:56:12|14.6962
03:56:13|14.6865
03:56:14|14.6864
03:56:15|14.6809
03:56:16|14.6896
03:56:17|14.6877
03:56:18|14.6878
03:56:19|14.6878
03:56:20|14.6879
03:56:21|14.6879
03:56:22|14.6944
03:56:23|14.6955
03:56:24|14.6999
03:56:25|14.7015
03:56:26|14.7015
03:56:27|14.695
03:56:28|14.6964
03:56:29|14.6923
03:56:30|14.6847
03:56:31|14.6861
03:56:32|14.692
03:56:33|14.6861
03:56:34|14.6881
03:56:35|14.6881
03:56:36|14.6881
03:56:37|14.6886
03:56:38|14.702
03:56:40|14.714
03:56:40|14.7118
03:56:41|14.7256
03:56:43|14.7106
03:56:44|14.71
03:56:46|14.7123
03:56:46|14.7081
03:56:47|14.7087
03:56:49|14.709
03:56:50|14.709
03:56:51|14.7152
03:56:52|14.7081
03:56:53|14.7138
03:56:54|14.7213
03:56:55|14.7288
03:56:56|14.7281
03:56:57|14.7345
03:56:57|14.7404
03:56:59|14.736
03:56:59|14.7468
03:57:01|14.7458
03:57:01|14.7399
03:57:03|14.7399
03:57:04|14.7297
03:57:05|14.7238
03:57:06|14.721
03:57:07|14.7017
03:57:08|14.6985
03:57:09|14.687
03:57:10|14.6842
03:57:11|14.6699
03:57:12|14.6611
03:57:13|14.6448
03:57:14|14.66
03:57:15|14.6446
03:57:16|14.646
03:57:17|14.6502
03:57:18|14.654
03:57:20|14.65
03:57:21|14.6555
03:57:23|14.6541
03:57:24|14.6221
03:57:24|14.616
03:57:26|14.6071
03:57:27|14.614
03:57:28|14.6177
03:57:29|14.6181
03:57:30|14.6111
03:57:31|14.5985
03:57:31|14.5985
03:57:32|14.6062
03:57:34|14.6117
03:57:35|14.6106
03:57:36|14.6241
03:57:37|14.6247
03:57:38|14.6181
03:57:39|14.6247
03:57:40|14.6281
03:57:41|14.6285
03:57:42|14.6154
03:57:43|14.6179
03:57:44|14.6198
03:57:46|14.6144
03:57:48|14.5962
03:57:48|14.5961
03:57:49|14.588
03:57:51|14.5962
03:57:51|14.59
03:57:52|14.5999
03:57:53|14.5968
03:57:54|14.596
03:57:56|14.602
03:57:57|14.6123
03:57:57|14.6167
03:57:58|14.6153
03:58:00|14.6162
03:58:00|14.6207
03:58:01|14.618
03:58:02|14.6163
03:58:03|14.6235
03:58:05|14.6201
03:58:05|14.6202
03:58:07|14.632
03:58:08|14.6377
03:58:09|14.645
03:58:10|14.6418
03:58:11|14.6503
03:58:12|14.64
03:58:13|14.648
03:58:15|14.6254
03:58:15|14.6278
03:58:16|14.6279
03:58:17|14.626
03:58:18|14.6337
03:58:19|14.63
03:58:20|14.63
03:58:22|14.6258
03:58:22|14.6221
03:58:24|14.629
03:58:25|14.6146
03:58:26|14.6102
03:58:26|14.6056
03:58:28|14.6124
03:58:29|14.6124
03:58:30|14.6336
03:58:31|14.6341
03:58:32|14.6394
03:58:33|14.6421
03:58:34|14.6495
03:58:34|14.6395
03:58:35|14.6321
03:58:37|14.6379
03:58:38|14.6379
03:58:39|14.6379
03:58:40|14.634
03:58:40|14.632
03:58:41|14.6292
03:58:43|14.6281
03:58:44|14.5996
03:58:45|14.6021
03:58:47|14.5936
03:58:47|14.6076
03:58:49|14.6076
03:58:49|14.6109
03:58:51|14.6133
03:58:51|14.6165
03:58:52|14.6253
03:58:54|14.6253
03:58:54|14.6278
03:58:56|14.6258
03:58:57|14.6258
03:58:58|14.6258
03:58:58|14.6201
03:58:59|14.5963
03:59:01|14.6045
03:59:02|14.6
03:59:03|14.6
03:59:03|14.5939
03:59:05|14.5988
03:59:06|14.5983
03:59:07|14.5968
03:59:08|14.5968
03:59:09|14.6043
03:59:10|14.6043
03:59:11|14.5921
03:59:12|14.5921
03:59:13|14.5921
03:59:14|14.6019
03:59:15|14.6041
03:59:16|14.6041
03:59:17|14.6079
03:59:18|14.6048
03:59:19|14.6025
03:59:20|14.6025
03:59:21|14.5989
03:59:22|14.5984
03:59:23|14.5963
03:59:24|14.5989
03:59:25|14.6043
03:59:26|14.6043
03:59:27|14.608
03:59:28|14.616
03:59:30|14.6181
03:59:30|14.618
03:59:31|14.617
03:59:32|14.6092
03:59:33|14.6092
03:59:34|14.6092
03:59:36|14.6092
03:59:37|14.6092
03:59:37|14.6092
03:59:39|14.6092
03:59:39|14.6224
03:59:40|14.6316
03:59:42|14.6316
03:59:43|14.6285
03:59:43|14.6209
03:59:45|14.6209
03:59:45|14.612
03:59:47|14.6119
03:59:48|14.614
03:59:50|14.6047
03:59:51|14.6079
03:59:52|14.6121
03:59:53|14.6139
03:59:54|14.6177
03:59:55|14.6177
03:59:56|14.6284
03:59:57|14.633
03:59:58|14.6359
03:59:59|14.6359
04:00:01|14.6359
04:00:01|14.6375
04:00:02|14.6424
04:00:03|14.6424
04:00:04|14.6439
04:00:05|14.6421
04:00:06|14.6443
04:00:07|14.6443
04:00:08|14.6396
04:00:09|14.6429
04:00:10|14.6451
04:00:12|14.6441
04:00:12|14.6324
04:00:13|14.6256
04:00:14|14.6193
04:00:16|14.62
04:00:17|14.607
04:00:17|14.608
04:00:18|14.6234
04:00:20|14.6234
04:00:21|14.6295
04:00:22|14.6295
04:00:23|14.6437
04:00:24|14.6496
04:00:25|14.6494
04:00:26|14.6556
04:00:27|14.6632
04:00:28|14.6768
04:00:29|14.6771
04:00:30|14.69
04:00:31|14.6895
04:00:32|14.6861
04:00:33|14.6826
04:00:34|14.6897
04:00:35|14.6844
04:00:36|14.6834
04:00:37|14.6844
04:00:38|14.6844
04:00:39|14.6812
04:00:40|14.6812
04:00:41|14.6781
04:00:42|14.6826
04:00:43|14.6857
04:00:44|14.6857
04:00:45|14.6857
04:00:47|14.68
04:00:48|14.682
04:00:49|14.6759
04:00:50|14.6758
04:00:52|14.6711
04:00:53|14.6711
04:00:54|14.674
04:00:55|14.674
04:00:56|14.674
04:00:57|14.6693
04:00:58|14.6741
04:00:59|14.6739
04:00:59|14.6712
04:01:01|14.6758
04:01:01|14.692
04:01:02|14.6963
04:01:05|14.6929
04:01:05|14.6882
04:01:06|14.6937
04:01:07|14.6881
04:01:09|14.694
04:01:09|14.698
04:01:10|14.698
04:01:12|14.6947
04:01:13|14.6984
04:01:13|14.708
04:01:14|14.7061
04:01:15|14.7107
04:01:17|14.7107
04:01:17|14.7126
04:01:18|14.7152
04:01:19|14.7231
04:01:21|14.7261
04:01:22|14.7242
04:01:23|14.7262
04:01:23|14.7297
04:01:32|14.7267
04:01:32|14.724
04:01:33|14.7259
04:01:34|14.7296
04:01:36|14.7276
04:01:36|14.7334
04:01:38|14.73
04:01:38|14.73
04:01:40|14.7328
04:01:40|14.7369
04:01:41|14.7333
04:01:43|14.7333
04:01:43|14.7319
04:01:44|14.7285
04:01:45|14.7276
04:01:46|14.7416
04:01:48|14.7416
04:01:49|14.7399
04:01:50|14.7399
04:01:52|14.7519
04:01:53|14.744
04:01:54|14.7344
04:01:55|14.7393
04:01:56|14.7393
04:01:57|14.7393
04:01:58|14.7393
04:01:59|14.7361
04:02:00|14.7392
04:02:01|14.7392
04:02:02|14.7341
04:02:03|14.7341
04:02:04|14.7341
04:02:05|14.7303
04:02:06|14.732
04:02:07|14.7282
04:02:08|14.7345
04:02:09|14.7299
04:02:10|14.73
04:02:11|14.7288
04:02:12|14.7294
04:02:13|14.7237
04:02:14|14.7175
04:02:15|14.7
04:02:16|14.6999
04:02:17|14.688
04:02:18|14.7038
04:02:19|14.706
04:02:20|14.7044
04:02:22|14.7156
04:02:22|14.7156
04:02:23|14.7199
04:02:25|14.7199
04:02:26|14.73
04:02:27|14.73
04:02:28|14.7161
04:02:29|14.7161
04:02:30|14.7161
04:02:31|14.7233
04:02:32|14.726
04:02:33|14.7157
04:02:34|14.7177
04:02:35|14.7177
04:02:36|14.7237
04:02:37|14.7227
04:02:38|14.7227
04:02:39|14.7185
04:02:40|14.7142
04:02:41|14.7142
04:02:42|14.7142
04:02:43|14.7187
04:02:44|14.714
04:02:45|14.7065
04:02:46|14.7065
04:02:47|14.7079
04:02:48|14.71
04:02:49|14.7042
04:02:50|14.7006
04:02:51|14.6981
04:02:53|14.6999
04:02:53|14.7149
04:02:55|14.7088
04:02:55|14.6921
04:02:57|14.7
04:02:57|14.7039
04:02:59|14.6981
04:03:01|14.6981
04:03:01|14.6999
04:03:02|14.6999
04:03:04|14.6923
04:03:04|14.69
04:03:06|14.69
04:03:07|14.6842
04:03:07|14.6865
04:03:09|14.6865
04:03:09|14.6901
04:03:10|14.688
04:03:12|14.7
04:03:13|14.7
04:03:14|14.7065
04:03:15|14.7065
04:03:16|14.712
04:03:16|14.7136
04:03:18|14.7197
04:03:18|14.7197
04:03:19|14.7197
04:03:21|14.7226
04:03:22|14.7216
04:03:23|14.714
04:03:24|14.714
04:03:25|14.72
04:03:26|14.71
04:03:27|14.7155
04:03:29|14.7156
04:03:29|14.7161
04:03:31|14.72
04:03:31|14.7155
04:03:32|14.7121
04:03:33|14.7121
04:03:34|14.7081
04:03:35|14.706
04:03:37|14.7104
04:03:37|14.7166
04:03:38|14.718
04:03:40|14.7253
04:03:40|14.722
04:03:42|14.722
04:03:42|14.722
04:03:43|14.7184
04:03:46|14.72
04:03:47|14.7155
04:03:48|14.7155
04:03:49|14.7155
04:03:50|14.7155
04:03:51|14.704
04:03:52|14.698
04:03:54|14.698
04:03:55|14.698
04:03:56|14.698
04:03:57|14.6983
04:03:57|14.7013
04:03:59|14.708
04:04:00|14.708
04:04:01|14.704
04:04:01|14.708
04:04:03|14.716
04:04:04|14.7129
04:04:04|14.7129
04:04:06|14.7038
04:04:07|14.708
04:04:08|14.7056
04:04:09|14.71
04:04:10|14.71
04:04:11|14.708
04:04:12|14.708
04:04:13|14.7001
04:04:14|14.7001
04:04:16|14.7001
04:04:16|14.7001
04:04:17|14.6914
04:04:19|14.6914
04:04:19|14.678
04:04:20|14.675
04:04:21|14.6701
04:04:22|14.668
04:04:23|14.6695
04:04:24|14.6685
04:04:25|14.6735
04:04:26|14.6693
04:04:27|14.668
04:04:28|14.6665
04:04:29|14.6545
04:04:30|14.6545
04:04:32|14.6545
04:04:32|14.6531
04:04:33|14.6449
04:04:35|14.6411
04:04:36|14.6493
04:04:36|14.6472
04:04:37|14.6472
04:04:38|14.6472
04:04:39|14.6541
04:04:40|14.6541
04:04:41|14.6482
04:04:42|14.6531
04:04:43|14.6531
04:04:44|14.6594
04:04:45|14.6594
04:04:46|14.6605
04:04:47|14.6605
04:04:49|14.6601
04:04:50|14.6606
04:04:51|14.6605
04:04:52|14.6584
04:04:53|14.6584
04:04:54|14.6584
04:04:55|14.6584
04:04:56|14.6584
04:04:57|14.6584
04:04:58|14.6659
04:04:59|14.6659
04:05:00|14.6784
04:05:01|14.6839
04:05:02|14.6881
04:05:03|14.6881
04:05:05|14.6778
04:05:05|14.666
04:05:06|14.666
04:05:07|14.662
04:05:08|14.66
04:05:09|14.6562
04:05:10|14.6559
04:05:11|14.6542
04:05:12|14.6559
04:05:13|14.6559
04:05:14|14.6541
04:05:15|14.653
04:05:16|14.6407
04:05:17|14.6407
04:05:18|14.6407
04:05:19|14.64
04:05:20|14.64
04:05:21|14.644
04:05:22|14.6375
04:05:23|14.6316
04:05:24|14.6256
04:05:25|14.6259
04:05:26|14.6213
04:05:27|14.616
04:05:28|14.6087
04:05:29|14.6087
04:05:30|14.6101
04:05:31|14.6101
04:05:32|14.6081
04:05:33|14.62
04:05:34|14.6117
04:05:35|14.6152
04:05:37|14.6179
04:05:37|14.6195
04:05:38|14.6087
04:05:39|14.6155
04:05:41|14.612
04:05:41|14.6139
04:05:43|14.6139
04:05:43|14.628
04:05:44|14.628
04:05:45|14.619
04:05:48|14.619
04:05:48|14.6154
04:05:50|14.6154
04:05:51|14.6154
04:05:51|14.6219
04:05:53|14.6219
04:05:54|14.6219
04:05:55|14.618
04:05:56|14.618
04:05:56|14.618
04:05:58|14.6156
04:05:59|14.6242
04:06:00|14.6144
04:06:01|14.6144
04:06:02|14.6144
04:06:03|14.6039
04:06:04|14.6042
04:06:06|14.601
04:06:06|14.597
04:06:07|14.602
04:06:09|14.602
04:06:09|14.5997
04:06:11|14.5968
04:06:11|14.5968
04:06:12|14.598
04:06:14|14.5916
04:06:14|14.5958
04:06:15|14.5958
04:06:16|14.602
04:06:17|14.5997
04:06:18|14.5922
04:06:19|14.588
04:06:20|14.5802
04:06:22|14.586
04:06:22|14.568
04:06:23|14.568
04:06:25|14.562
04:06:26|14.572
04:06:27|14.572
04:06:27|14.5775
04:06:29|14.5709
04:06:29|14.5752
04:06:30|14.5719
04:06:31|14.5763
04:06:33|14.5762
04:06:33|14.576
04:06:35|14.576
04:06:35|14.576
04:06:37|14.576
04:06:37|14.572
04:06:39|14.5694
04:06:40|14.5631
04:06:40|14.56
04:06:42|14.5688
04:06:43|14.5615
04:06:43|14.5672
04:06:45|14.5517
04:06:46|14.556
04:06:47|14.554
04:06:48|14.5591
04:06:48|14.558
04:06:50|14.57
04:06:52|14.5791
04:06:53|14.5817
04:06:53|14.5922
04:06:54|14.5968
04:06:55|14.6021
04:06:57|14.5953
04:06:58|14.5862
04:06:59|14.5785
04:06:59|14.5785
04:07:01|14.5877
04:07:02|14.5876
04:07:03|14.5873
04:07:04|14.5893
04:07:05|14.5846
04:07:06|14.5807
04:07:07|14.5787
04:07:08|14.5581
04:07:09|14.562
04:07:10|14.562
04:07:11|14.5644
04:07:12|14.5671
04:07:13|14.5716
04:07:14|14.5716
04:07:15|14.5758
04:07:16|14.5758
04:07:17|14.5766
04:07:18|14.574
04:07:19|14.5688
04:07:20|14.5681
04:07:21|14.5681
04:07:22|14.5691
04:07:23|14.5672
04:07:24|14.5672
04:07:25|14.5648
04:07:26|14.5619
04:07:27|14.5552
04:07:28|14.5535
04:07:29|14.55
04:07:30|14.5475
04:07:31|14.5497
04:07:32|14.5497
04:07:33|14.5542
04:07:34|14.5542
04:07:36|14.5616
04:07:37|14.5614
04:07:37|14.5521
04:07:38|14.5545
04:07:40|14.5545
04:07:41|14.5555
04:07:41|14.5637
04:07:42|14.5637
04:07:43|14.5649
04:07:45|14.57
04:07:45|14.5716
04:07:47|14.5716
04:07:48|14.5716
04:07:49|14.564
04:07:49|14.5559
04:07:50|14.5559
04:07:52|14.5466
04:07:52|14.5474
04:07:54|14.5484
04:07:55|14.5494
04:07:56|14.5495
04:07:57|14.5548
04:07:58|14.5548
04:07:59|14.5506
04:08:00|14.5467
04:08:01|14.544
04:08:02|14.5517
04:08:03|14.5487
04:08:04|14.544
04:08:05|14.544
04:08:06|14.5473
04:08:07|14.5471
04:08:09|14.5477
04:08:10|14.5487
04:08:11|14.545
04:08:11|14.545
04:08:12|14.5494
04:08:13|14.5543
04:08:15|14.5521
04:08:15|14.556
04:08:17|14.556
04:08:17|14.558
04:08:19|14.5689
04:08:20|14.5778
04:08:21|14.5722
04:08:22|14.574
04:08:23|14.5781
04:08:24|14.5852
04:08:25|14.5932
04:08:26|14.594
04:08:27|14.594
04:08:28|14.5978
04:08:29|14.6059
04:08:30|14.6086
04:08:31|14.6037
04:08:32|14.6002
04:08:33|14.6027
04:08:34|14.6048
04:08:35|14.6087
04:08:36|14.6201
04:08:37|14.6198
04:08:38|14.6181
04:08:39|14.6139
04:08:40|14.6237
04:08:41|14.6235
04:08:42|14.6199
04:08:44|14.6199
04:08:44|14.6216
04:08:46|14.6225
04:08:46|14.6181
04:08:48|14.6181
04:08:48|14.6181
04:08:50|14.6181
04:08:50|14.6181
04:08:52|14.6139
04:08:53|14.6139
04:08:54|14.6159
04:08:55|14.6186
04:08:56|14.6213
04:08:57|14.6365
04:08:58|14.6365
04:09:00|14.6365
04:09:01|14.6365
04:09:01|14.6475
04:09:02|14.6475
04:09:03|14.6489
04:09:05|14.6554
04:09:05|14.6568
04:09:07|14.6571
04:09:07|14.6571
04:09:08|14.6571
04:09:09|14.6635
04:09:10|14.666
04:09:11|14.6657
04:09:13|14.6748
04:09:13|14.6778
04:09:14|14.6776
04:09:16|14.6743
04:09:17|14.6723
04:09:18|14.6792
04:09:19|14.6815
04:09:20|14.6846
04:09:21|14.6838
04:09:22|14.6838
04:09:23|14.6882
04:09:24|14.6882
04:09:25|14.6887
04:09:26|14.6874
04:09:27|14.688
04:09:28|14.688
04:09:29|14.6929
04:09:30|14.6929
04:09:31|14.7079
04:09:32|14.7071
04:09:33|14.706
04:09:34|14.6985
04:09:35|14.6982
04:09:36|14.705
04:09:37|14.7018
04:09:38|14.6947
04:09:39|14.6937
04:09:40|14.6926
04:09:41|14.6862
04:09:42|14.6862
04:09:43|14.6817
04:09:44|14.6817
04:09:45|14.6772
04:09:47|14.6796
04:09:47|14.6819
04:09:48|14.6846
04:09:49|14.6844
04:09:51|14.6931
04:09:52|14.6886
04:09:54|14.6877
04:09:55|14.6947
04:09:55|14.6989
04:09:57|14.6989
04:09:59|14.7032
04:10:00|14.7032
04:10:00|14.6937
04:10:02|14.6901
04:10:03|14.6886
04:10:05|14.6836
04:10:05|14.687
04:10:06|14.6862
04:10:07|14.6841
04:10:08|14.6806
04:10:10|14.6737
04:10:10|14.6712
04:10:11|14.6631
04:10:12|14.6513
04:10:13|14.6412
04:10:14|14.6523
04:10:15|14.6434
04:10:16|14.6412
04:10:17|14.6376
04:10:18|14.6395
04:10:19|14.6395
04:10:20|14.6466
04:10:21|14.65
04:10:22|14.65
04:10:23|14.6415
04:10:24|14.6415
04:10:25|14.6404
04:10:26|14.6376
04:10:27|14.6405
04:10:28|14.64
04:10:29|14.6367
04:10:30|14.6316
04:10:31|14.6316
04:10:32|14.624
04:10:33|14.6306
04:10:34|14.6306
04:10:35|14.6403
04:10:36|14.6405
04:10:37|14.6464
04:10:38|14.6397
04:10:39|14.6371
04:10:40|14.6459
04:10:42|14.6471
04:10:42|14.6472
04:10:43|14.6436
04:10:44|14.6436
04:10:46|14.6514
04:10:46|14.6514
04:10:47|14.6499
04:10:48|14.654
04:10:49|14.654
04:10:50|14.6397
04:10:52|14.6382
04:10:54|14.6312
04:10:55|14.6274
04:10:56|14.6268
04:10:57|14.626
04:10:58|14.6238
04:10:59|14.6234
04:11:00|14.6219
04:11:01|14.6132
04:11:02|14.6174
04:11:03|14.6111
04:11:04|14.607
04:11:05|14.6083
04:11:06|14.6053
04:11:07|14.5978
04:11:08|14.6
04:11:09|14.5982
04:11:10|14.5988
04:11:12|14.5979
04:11:12|14.5958
04:11:13|14.6009
04:11:14|14.6044
04:11:15|14.6127
04:11:16|14.6174
04:11:17|14.6172
04:11:18|14.6161
04:11:19|14.61
04:11:20|14.6046
04:11:22|14.6173
04:11:23|14.6172
04:11:23|14.621
04:11:24|14.6122
04:11:25|14.6045
04:11:26|14.6044
04:11:27|14.5937
04:11:29|14.5903
04:11:29|14.5902
04:11:31|14.5896
04:11:31|14.5844
04:11:33|14.5844
04:11:33|14.5899
04:11:35|14.5899
04:11:36|14.6031
04:11:36|14.6067
04:11:38|14.6091
04:11:38|14.6124
04:11:39|14.6124
04:11:40|14.6162
04:11:42|14.6244
04:11:43|14.6102
04:11:43|14.606
04:11:45|14.5993
04:11:46|14.5918
04:11:47|14.5929
04:11:48|14.5929
04:11:48|14.608
04:11:50|14.6073
04:11:51|14.6021
04:11:52|14.5949
04:11:54|14.6032
04:11:54|14.6032
04:11:56|14.6032
04:11:57|14.6032
04:11:57|14.5994
04:11:59|14.5994
04:11:59|14.6052
04:12:00|14.5966
04:12:01|14.5974
04:12:03|14.5922
04:12:04|14.5992
04:12:05|14.5992
04:12:06|14.5938
04:12:07|14.5997
04:12:09|14.5931
04:12:09|14.5969
04:12:10|14.5946
04:12:11|14.5896
04:12:13|14.596
04:12:14|14.6052
04:12:15|14.6052
04:12:15|14.6046
04:12:16|14.6039
04:12:18|14.601
04:12:18|14.5997
04:12:20|14.6
04:12:20|14.6013
04:12:21|14.5997
04:12:23|14.595
04:12:23|14.6029
04:12:24|14.6053
04:12:26|14.6004
04:12:26|14.6004
04:12:28|14.5953
04:12:28|14.5953
04:12:30|14.6084
04:12:30|14.6084
04:12:32|14.6104
04:12:33|14.614
04:12:34|14.614
04:12:35|14.614
04:12:36|14.614
04:12:37|14.6176
04:12:38|14.6176
04:12:38|14.6176
04:12:40|14.6021
04:12:40|14.602
04:12:42|14.6021
04:12:43|14.6047
04:12:44|14.6118
04:12:45|14.6101
04:12:46|14.6101
04:12:47|14.6101
04:12:48|14.6101
04:12:49|14.6134
04:12:50|14.6134
04:12:51|14.6134
04:12:52|14.6134
04:12:53|14.6101
04:12:55|14.6119
04:12:55|14.6119
04:12:57|14.611
04:12:58|14.6128
04:12:58|14.6149
04:13:00|14.6147
04:13:01|14.6131
04:13:01|14.6131
04:13:03|14.606
04:13:03|14.6042
04:13:04|14.5998
04:13:06|14.6048
04:13:07|14.602
04:13:08|14.5984
04:13:09|14.5998
04:13:11|14.6058
04:13:12|14.6039
04:13:13|14.6013
04:13:14|14.5989
04:13:15|14.6037
04:13:16|14.6037
04:13:17|14.6051
04:13:19|14.6008
04:13:19|14.6021
04:13:20|14.6021
04:13:21|14.5991
04:13:22|14.6014
04:13:24|14.5977
04:13:24|14.5948
04:13:25|14.595
04:13:26|14.5972
04:13:27|14.5972
04:13:28|14.5945
04:13:29|14.5946
04:13:30|14.6002
04:13:31|14.5988
04:13:32|14.5988
04:13:34|14.5988
04:13:34|14.599
04:13:35|14.594
04:13:36|14.6037
04:13:37|14.6039
04:13:38|14.6039
04:13:39|14.6039
04:13:40|14.6039
04:13:41|14.6052
04:13:43|14.601
04:13:43|14.601
04:13:45|14.6157
04:13:45|14.6157
04:13:46|14.6157
04:13:47|14.6157
04:13:48|14.6175
04:13:49|14.6175
04:13:51|14.6249
04:13:51|14.6295
04:13:52|14.6287
04:13:53|14.6288
04:13:55|14.63
04:13:56|14.63
04:13:58|14.6316
04:13:59|14.6273
04:14:00|14.6253
04:14:02|14.6253
04:14:03|14.6235
04:14:04|14.6259
04:14:05|14.6259
04:14:06|14.6339
04:14:07|14.6339
04:14:08|14.6385
04:14:09|14.6425
04:14:10|14.6425
04:14:11|14.6539
04:14:12|14.662
04:14:13|14.6586
04:14:14|14.6552
04:14:15|14.6556
04:14:17|14.6396
04:14:18|14.6454
04:14:19|14.6406
04:14:20|14.6402
04:14:21|14.6375
04:14:22|14.6362
04:14:23|14.6341
04:14:24|14.6341
04:14:25|14.6277
04:14:26|14.6316
04:14:27|14.6292
04:14:28|14.6331
04:14:29|14.6331
04:14:30|14.6377
04:14:31|14.6467
04:14:32|14.6467
04:14:33|14.6422
04:14:34|14.672
04:14:35|14.668
04:14:36|14.664
04:14:38|14.664
04:14:38|14.6687
04:14:39|14.6658
04:14:40|14.6658
04:14:41|14.6658
04:14:42|14.654
04:14:43|14.6567
04:14:45|14.6567
04:14:45|14.6521
04:14:46|14.6521
04:14:48|14.6528
04:14:49|14.6653
04:14:49|14.6618
04:14:50|14.6618
04:14:53|14.6625
04:14:54|14.661
04:14:54|14.662
04:14:56|14.6617
04:14:57|14.6669
04:14:59|14.6698
04:15:00|14.6637
04:15:01|14.6677
04:15:03|14.6677
04:15:03|14.6547
04:15:05|14.6568
04:15:06|14.6581
04:15:06|14.654
04:15:08|14.6535
04:15:10|14.6522
04:15:10|14.6461
04:15:11|14.6452
04:15:12|14.6452
04:15:13|14.6403
04:15:14|14.6335
04:15:15|14.6335
04:15:16|14.6353
04:15:17|14.6351
04:15:18|14.6351
04:15:20|14.6337
04:15:20|14.6296
04:15:21|14.6306
04:15:22|14.6311
04:15:23|14.6336
04:15:25|14.636
04:15:25|14.6378
04:15:26|14.6377
04:15:27|14.6328
04:15:28|14.6289
04:15:29|14.6289
04:15:30|14.6359
04:15:31|14.6378
04:15:33|14.6314
04:15:33|14.6378
04:15:34|14.6368
04:15:36|14.6378
04:15:36|14.6378
04:15:37|14.6376
04:15:38|14.6252
04:15:39|14.6251
04:15:40|14.6258
04:15:41|14.6215
04:15:42|14.6298
04:15:43|14.6298
04:15:44|14.6306
04:15:45|14.6306
04:15:46|14.6306
04:15:47|14.6318
04:15:48|14.6287
04:15:49|14.6212
04:15:51|14.6216
04:15:51|14.6216
04:15:52|14.6167
04:15:53|14.6172
04:15:54|14.6093
04:15:55|14.6088
04:15:57|14.6119
04:15:59|14.6134
04:16:00|14.6194
04:16:00|14.62
04:16:02|14.6202
04:16:03|14.6201
04:16:03|14.6181
04:16:05|14.6173
04:16:05|14.6173
04:16:07|14.6283
04:16:08|14.6377
04:16:09|14.6327
04:16:10|14.6243
04:16:11|14.6351
04:16:12|14.6407
04:16:13|14.6407
04:16:14|14.6455
04:16:15|14.6498
04:16:16|14.647
04:16:17|14.6438
04:16:18|14.6416
04:16:19|14.6438
04:16:20|14.6577
04:16:21|14.6582
04:16:22|14.6582
04:16:24|14.6482
04:16:25|14.6519
04:16:26|14.6527
04:16:27|14.6466
04:16:28|14.6466
04:16:29|14.6466
04:16:30|14.6466
04:16:31|14.6466
04:16:32|14.6461
04:16:33|14.6502
04:16:34|14.6583
04:16:35|14.6583
04:16:36|14.6583
04:16:37|14.6583
04:16:38|14.6601
04:16:39|14.6556
04:16:40|14.6569
04:16:41|14.6555
04:16:43|14.655
04:16:43|14.6549
04:16:45|14.6549
04:16:45|14.6569
04:16:46|14.6569
04:16:47|14.6489
04:16:48|14.6452
04:16:49|14.6452
04:16:50|14.6408
04:16:52|14.6408
04:16:52|14.6318
04:16:53|14.6318
04:16:55|14.635
04:16:55|14.638
04:16:56|14.638
04:16:58|14.638
04:17:00|14.6433
04:17:01|14.6401
04:17:03|14.6407
04:17:04|14.6407
04:17:05|14.6432
04:17:07|14.6462
04:17:08|14.647
04:17:09|14.6465
04:17:09|14.6472
04:17:11|14.651
04:17:12|14.6517
04:17:12|14.6517
04:17:13|14.6517
04:17:15|14.6517
04:17:15|14.6452
04:17:16|14.6448
04:17:17|14.645
04:17:19|14.6443
04:17:20|14.6443
04:17:21|14.6476
04:17:21|14.648
04:17:22|14.65
04:17:24|14.6499
04:17:24|14.65
04:17:27|14.65
04:17:27|14.6536
04:17:28|14.6536
04:17:29|14.6587
04:17:30|14.6587
04:17:31|14.6587
04:17:32|14.6543
04:17:33|14.6543
04:17:34|14.6543
04:17:36|14.6543
04:17:36|14.655
04:17:37|14.6512
04:17:39|14.6491
04:17:39|14.6432
04:17:40|14.6372
04:17:42|14.638
04:17:43|14.6339
04:17:43|14.6279
04:17:45|14.6279
04:17:46|14.6279
04:17:46|14.6221
04:17:47|14.6221
04:17:48|14.6221
04:17:49|14.6258
04:17:50|14.6267
04:17:52|14.6265
04:17:53|14.6229
04:17:53|14.6229
04:17:54|14.6239
04:17:55|14.6245
04:17:56|14.6253
04:17:58|14.6272
04:17:58|14.6296
04:17:59|14.6296
04:18:01|14.6296
04:18:02|14.6351
04:18:03|14.6385
04:18:04|14.6364
04:18:05|14.6364
04:18:06|14.6526
04:18:07|14.6526
04:18:08|14.6462
04:18:09|14.6462
04:18:10|14.6462
04:18:11|14.6438
04:18:13|14.6438
04:18:13|14.6478
04:18:15|14.6478
04:18:16|14.6497
04:18:17|14.6497
04:18:17|14.6497
04:18:19|14.6407
04:18:19|14.6451
04:18:21|14.6451
04:18:22|14.6451
04:18:23|14.6451
04:18:24|14.636
04:18:25|14.636
04:18:27|14.6197
04:18:27|14.614
04:18:28|14.6116
04:18:29|14.6047
04:18:30|14.606
04:18:31|14.604
04:18:32|14.602
04:18:33|14.6034
04:18:34|14.5999
04:18:35|14.6076
04:18:37|14.6076
04:18:38|14.6056
04:18:38|14.604
04:18:39|14.5989
04:18:41|14.6071
04:18:41|14.6058
04:18:42|14.6014
04:18:43|14.6053
04:18:44|14.6053
04:18:45|14.6053
04:18:46|14.6053
04:18:47|14.6089
04:18:49|14.6106
04:18:50|14.6107
04:18:51|14.6151
04:18:51|14.6122
04:18:52|14.602
04:18:53|14.602
04:18:54|14.602
04:18:55|14.6142
04:18:56|14.6142
04:18:57|14.618
04:18:59|14.6181
04:19:01|14.6181
04:19:01|14.6242
04:19:02|14.63
04:19:04|14.6323
04:19:04|14.6288
04:19:06|14.6188
04:19:06|14.6153
04:19:07|14.6102
04:19:09|14.6092
04:19:10|14.6092
04:19:10|14.6128
04:19:12|14.6128
04:19:13|14.6108
04:19:13|14.6108
04:19:14|14.6209
04:19:16|14.6228
04:19:17|14.6228
04:19:18|14.6228
04:19:19|14.6152
04:19:20|14.6062
04:19:21|14.605
04:19:23|14.6063
04:19:23|14.6063
04:19:24|14.6101
04:19:25|14.6101
04:19:26|14.6101
04:19:28|14.6084
04:19:29|14.6101
04:19:30|14.6101
04:19:31|14.6101
04:19:32|14.6101
04:19:33|14.6101
04:19:34|14.6019
04:19:35|14.5993
04:19:36|14.6
04:19:37|14.6039
04:19:38|14.604
04:19:39|14.604
04:19:40|14.598
04:19:41|14.5985
04:19:42|14.5985
04:19:43|14.6028
04:19:44|14.604
04:19:45|14.6057
04:19:46|14.612
04:19:47|14.6128
04:19:48|14.6128
04:19:49|14.6128
04:19:50|14.6128
04:19:51|14.6128
04:19:52|14.6047
04:19:53|14.6047
04:19:54|14.6028
04:19:55|14.6003
04:19:56|14.6015
04:19:57|14.6015
04:19:58|14.5985
04:19:59|14.6014
04:20:00|14.6014
04:20:02|14.5984
04:20:03|14.5963
04:20:04|14.5995
04:20:05|14.5937
04:20:06|14.5933
04:20:07|14.5923
04:20:08|14.5922
04:20:09|14.5806
04:20:11|14.576
04:20:12|14.5721
04:20:12|14.5696
04:20:14|14.5699
04:20:14|14.5772
04:20:16|14.5823
04:20:16|14.5848
04:20:18|14.5868
04:20:18|14.5881
04:20:19|14.5946
04:20:20|14.5946
04:20:21|14.5909
04:20:22|14.59
04:20:24|14.5898
04:20:24|14.5822
04:20:26|14.5792
04:20:27|14.5855
04:20:27|14.5848
04:20:29|14.5833
04:20:30|14.5822
04:20:30|14.5847
04:20:32|14.5847
04:20:33|14.5779
04:20:34|14.5777
04:20:34|14.5833
04:20:36|14.5746
04:20:37|14.5733
04:20:37|14.5731
04:20:39|14.5712
04:20:40|14.5717
04:20:41|14.568
04:20:41|14.568
04:20:42|14.5732
04:20:43|14.5757
04:20:45|14.5757
04:20:46|14.5759
04:20:47|14.5759
04:20:48|14.572
04:20:49|14.5695
04:20:50|14.5728
04:20:50|14.5728
04:20:51|14.5824
04:20:53|14.5843
04:20:54|14.5859
04:20:55|14.5876
04:20:56|14.5834
04:20:57|14.5859
04:20:58|14.5859
04:20:59|14.5897
04:21:00|14.5897
04:21:01|14.5897
04:21:03|14.5886
04:21:04|14.5911
04:21:05|14.5852
04:21:08|14.5816
04:21:08|14.5703
04:21:10|14.5719
04:21:10|14.5759
04:21:12|14.5785
04:21:12|14.5871
04:21:14|14.5872
04:21:15|14.584
04:21:15|14.584
04:21:16|14.5792
04:21:18|14.5792
04:21:19|14.5737
04:21:19|14.5737
04:21:20|14.5723
04:21:21|14.5679
04:21:22|14.5661
04:21:23|14.5673
04:21:24|14.5673
04:21:25|14.5673
04:21:27|14.5721
04:21:27|14.5694
04:21:28|14.5664
04:21:29|14.5649
04:21:31|14.5648
04:21:31|14.5634
04:21:32|14.5634
04:21:33|14.5699
04:21:35|14.5699
04:21:36|14.5762
04:21:37|14.5762
04:21:37|14.5773
04:21:39|14.579
04:21:39|14.579
04:21:40|14.579
04:21:42|14.579
04:21:42|14.579
04:21:44|14.579
04:21:45|14.5834
04:21:46|14.5834
04:21:47|14.592
04:21:47|14.592
04:21:49|14.592
04:21:49|14.592
04:21:51|14.5832
04:21:51|14.5832
04:21:53|14.5779
04:21:54|14.5779
04:21:55|14.5779
04:21:56|14.5752
04:21:57|14.5752
04:21:58|14.5703
04:21:59|14.5703
04:22:00|14.5668
04:22:01|14.5715
04:22:05|14.5715
04:22:06|14.5779
04:22:06|14.5777
04:22:07|14.5799
04:22:08|14.5799
04:22:10|14.5799
04:22:11|14.5799
04:22:11|14.5799
04:22:12|14.568
04:22:13|14.568
04:22:14|14.5604
04:22:16|14.5604
04:22:16|14.5628
04:22:17|14.5624
04:22:19|14.5522
04:22:19|14.5516
04:22:21|14.5497
04:22:21|14.5434
04:22:22|14.5329
04:22:24|14.5372
04:22:24|14.5396
04:22:25|14.5364
04:22:27|14.5416
04:22:28|14.5327
04:22:28|14.5305
04:22:29|14.5306
04:22:30|14.5319
04:22:32|14.5322
04:22:33|14.5359
04:22:34|14.518
04:22:35|14.5184
04:22:36|14.5219
04:22:37|14.5235
04:22:38|14.5272
04:22:39|14.524
04:22:40|14.524
04:22:41|14.5189
04:22:42|14.5144
04:22:43|14.5147
04:22:44|14.5125
04:22:45|14.5058
04:22:46|14.5085
04:22:47|14.5085
04:22:48|14.516
04:22:49|14.5091
04:22:50|14.5085
04:22:51|14.5023
04:22:52|14.5058
04:22:53|14.501
04:22:54|14.5047
04:22:55|14.5016
04:22:56|14.5013
04:22:57|14.5026
04:22:58|14.5012
04:22:59|14.5048
04:23:00|14.5034
04:23:01|14.5051
04:23:02|14.512
04:23:03|14.512
04:23:04|14.5215
04:23:05|14.517
04:23:06|14.5109
04:23:07|14.5199
04:23:09|14.5199
04:23:10|14.5238
04:23:11|14.5235
04:23:12|14.5281
04:23:13|14.5307
04:23:14|14.5279
04:23:15|14.5318
04:23:16|14.5249
04:23:17|14.5263
04:23:18|14.5258
04:23:20|14.5296
04:23:21|14.5054
04:23:21|14.5018
04:23:22|14.5
04:23:24|14.5078
04:23:25|14.5152
04:23:26|14.5153
04:23:26|14.5107
04:23:28|14.509
04:23:28|14.5076
04:23:29|14.5076
04:23:31|14.5131
04:23:31|14.514
04:23:33|14.5122
04:23:34|14.4996
04:23:35|14.4996
04:23:36|14.5
04:23:37|14.5019
04:23:38|14.5019
04:23:39|14.5019
04:23:40|14.4927
04:23:41|14.4979
04:23:42|14.4783
04:23:43|14.47
04:23:44|14.4796
04:23:46|14.4899
04:23:47|14.4831
04:23:48|14.4737
04:23:49|14.4691
04:23:50|14.472
04:23:51|14.4747
04:23:52|14.4839
04:23:53|14.4901
04:23:54|14.4853
04:23:55|14.4863
04:23:56|14.4803
04:23:58|14.4815
04:23:58|14.4747
04:23:59|14.4812
04:24:01|14.4813
04:24:01|14.4803
04:24:03|14.482
04:24:04|14.4755
04:24:06|14.4686
04:24:06|14.4718
04:24:07|14.4673
04:24:09|14.4672
04:24:10|14.4672
04:24:11|14.4678
04:24:12|14.4757
04:24:13|14.4779
04:24:14|14.4723
04:24:15|14.4784
04:24:16|14.477
04:24:18|14.462
04:24:18|14.468
04:24:20|14.4706
04:24:21|14.469
04:24:21|14.4738
04:24:23|14.4777
04:24:24|14.4751
04:24:24|14.47
04:24:25|14.4686
04:24:27|14.4632
04:24:28|14.466
04:24:30|14.4659
04:24:30|14.4697
04:24:31|14.4649
04:24:32|14.4639
04:24:33|14.4692
04:24:34|14.4696
04:24:36|14.4679
04:24:36|14.4653
04:24:37|14.4602
04:24:39|14.4602
04:24:39|14.4602
04:24:40|14.4574
04:24:41|14.4594
04:24:42|14.4531
04:24:43|14.4519
04:24:44|14.446
04:24:45|14.4454
04:24:47|14.44
04:24:47|14.4373
04:24:49|14.4394
04:24:49|14.4453
04:24:51|14.4453
04:24:52|14.4453
04:24:52|14.4509
04:24:54|14.4527
04:24:54|14.4564
04:24:55|14.4564
04:24:57|14.4703
04:24:57|14.4657
04:24:59|14.4558
04:24:59|14.4558
04:25:00|14.4581
04:25:01|14.4676
04:25:03|14.4559
04:25:03|14.4541
04:25:04|14.4558
04:25:07|14.4706
04:25:07|14.4789
04:25:09|14.476
04:25:10|14.4862
04:25:10|14.4727
04:25:11|14.4744
04:25:13|14.4794
04:25:13|14.4681
04:25:15|14.4757
04:25:15|14.4735
04:25:16|14.4735
04:25:17|14.4716
04:25:18|14.466
04:25:19|14.4594
04:25:21|14.4594
04:25:22|14.4664
04:25:22|14.4701
04:25:23|14.4574
04:25:25|14.4574
04:25:25|14.4558
04:25:26|14.454
04:25:28|14.454
04:25:28|14.454
04:25:29|14.4518
04:25:30|14.4518
04:25:32|14.458
04:25:33|14.4459
04:25:34|14.4433
04:25:35|14.4457
04:25:36|14.4461
04:25:37|14.4461
04:25:38|14.4521
04:25:39|14.4551
04:25:40|14.4609
04:25:41|14.465
04:25:43|14.4756
04:25:43|14.4831
04:25:44|14.4884
04:25:45|14.4884
04:25:46|14.4845
04:25:47|14.4863
04:25:48|14.4872
04:25:49|14.4872
04:25:50|14.4929
04:25:51|14.4889
04:25:52|14.492
04:25:53|14.492
04:25:54|14.5029
04:25:55|14.4987
04:25:57|14.4904
04:25:57|14.4903
04:25:58|14.4831
04:25:59|14.4799
04:26:00|14.478
04:26:02|14.4783
04:26:03|14.4783
04:26:04|14.4733
04:26:05|14.4764
04:26:06|14.4719
04:26:07|14.4694
04:26:08|14.4724
04:26:09|14.4827
04:26:10|14.4837
04:26:11|14.4837
04:26:12|14.4837
04:26:13|14.4876
04:26:14|14.4876
04:26:16|14.4909
04:26:16|14.4858
04:26:17|14.4802
04:26:19|14.469
04:26:19|14.4679
04:26:20|14.4587
04:26:21|14.4517
04:26:23|14.45
04:26:23|14.4452
04:26:24|14.4418
04:26:26|14.4398
04:26:26|14.4373
04:26:27|14.4411
04:26:29|14.4427
04:26:29|14.4427
04:26:31|14.442
04:26:31|14.4373
04:26:33|14.4373
04:26:34|14.4411
04:26:34|14.442
04:26:36|14.4421
04:26:36|14.444
04:26:37|14.4466
04:26:38|14.4441
04:26:40|14.4442
04:26:41|14.4442
04:26:42|14.4468
04:26:42|14.4468
04:26:43|14.4526
04:26:44|14.4507
04:26:45|14.457
04:26:47|14.4519
04:26:47|14.4497
04:26:48|14.4478
04:26:50|14.4478
04:26:51|14.4473
04:26:52|14.4486
04:26:52|14.4465
04:26:53|14.4435
04:26:55|14.4424
04:26:56|14.4476
04:26:56|14.4476
04:26:58|14.4507
04:26:58|14.4521
04:26:59|14.4476
04:27:00|14.4476
04:27:01|14.4519
04:27:02|14.4511
04:27:04|14.4455
04:27:05|14.4414
04:27:05|14.4434
04:27:06|14.439
04:27:09|14.4379
04:27:10|14.4387
04:27:11|14.4364
04:27:11|14.4159
04:27:13|14.408
04:27:14|14.4063
04:27:16|14.4057
04:27:17|14.4056
04:27:17|14.4068
04:27:18|14.41
04:27:20|14.4174
04:27:20|14.4174
04:27:21|14.404
04:27:22|14.4072
04:27:24|14.4083
04:27:24|14.4098
04:27:26|14.4012
04:27:26|14.4038
04:27:28|14.3993
04:27:28|14.404
04:27:30|14.404
04:27:30|14.4076
04:27:32|14.4024
04:27:33|14.3999
04:27:34|14.3971
04:27:35|14.3971
04:27:36|14.398
04:27:38|14.3999
04:27:38|14.4
04:27:39|14.4078
04:27:41|14.404
04:27:41|14.404
04:27:42|14.404
04:27:43|14.404
04:27:45|14.404
04:27:45|14.4008
04:27:47|14.3989
04:27:47|14.4029
04:27:48|14.391
04:27:49|14.3891
04:27:51|14.3918
04:27:52|14.3817
04:27:54|14.386
04:27:54|14.3859
04:27:56|14.3844
04:27:57|14.3942
04:27:57|14.3955
04:27:58|14.3999
04:28:00|14.3965
04:28:00|14.3957
04:28:01|14.3956
04:28:02|14.4012
04:28:03|14.408
04:28:05|14.4045
04:28:05|14.406
04:28:06|14.4055
04:28:07|14.4055
04:28:09|14.4014
04:28:10|14.4014
04:28:10|14.4014
04:28:12|14.4014
04:28:13|14.391
04:28:14|14.3904
04:28:15|14.395
04:28:16|14.4006
04:28:17|14.4023
04:28:18|14.4178
04:28:19|14.4187
04:28:20|14.4219
04:28:22|14.4209
04:28:23|14.4157
04:28:23|14.4141
04:28:24|14.406
04:28:25|14.406
04:28:26|14.406
04:28:28|14.4064
04:28:28|14.4069
04:28:30|14.4091
04:28:31|14.4048
04:28:32|14.4048
04:28:32|14.407
04:28:33|14.4034
04:28:35|14.3999
04:28:36|14.4015
04:28:36|14.4015
04:28:37|14.4001
04:28:39|14.408
04:28:40|14.4079
04:28:40|14.4038
04:28:41|14.405
04:28:42|14.404
04:28:43|14.4023
04:28:44|14.4023
04:28:45|14.4039
04:28:46|14.391
04:28:47|14.3911
04:28:49|14.3918
04:28:49|14.3932
04:28:51|14.3932
04:28:51|14.3955
04:28:53|14.3863
04:28:54|14.3859
04:28:55|14.3848
04:28:56|14.3848
04:28:57|14.39
04:28:57|14.3871
04:28:59|14.3889
04:29:00|14.3889
04:29:00|14.3894
04:29:01|14.3894
04:29:03|14.3918
04:29:03|14.3938
04:29:04|14.388
04:29:06|14.3938
04:29:07|14.3917
04:29:08|14.3917
04:29:08|14.3917
04:29:10|14.3938
04:29:11|14.3912
04:29:12|14.3938
04:29:13|14.3964
04:29:15|14.398
04:29:16|14.402
04:29:16|14.3861
04:29:18|14.3882
04:29:19|14.3882
04:29:20|14.3882
04:29:21|14.3882
04:29:22|14.3845
04:29:23|14.3885
04:29:24|14.3939
04:29:25|14.3968
04:29:27|14.3962
04:29:28|14.3971
04:29:28|14.3924
04:29:29|14.3972
04:29:30|14.3972
04:29:31|14.3993
04:29:33|14.3921
04:29:34|14.3871
04:29:35|14.384
04:29:36|14.3853
04:29:37|14.3859
04:29:38|14.384
04:29:39|14.3807
04:29:39|14.375
04:29:40|14.3716
04:29:42|14.3757
04:29:42|14.3765
04:29:44|14.3765
04:29:45|14.3839
04:29:46|14.3853
04:29:48|14.3918
04:29:49|14.3996
04:29:50|14.4072
04:29:51|14.4091
04:29:52|14.403
04:29:53|14.4081
04:29:54|14.4035
04:29:55|14.4058
04:29:56|14.4049
04:29:57|14.4034
04:29:58|14.3965
04:29:59|14.3985
04:30:01|14.3964
04:30:02|14.4011
04:30:03|14.3943
04:30:03|14.3927
04:30:04|14.3966
04:30:05|14.4039
04:30:06|14.4039
04:30:07|14.403
04:30:08|14.394
04:30:09|14.394
04:30:11|14.3954
04:30:12|14.3902
04:30:14|14.3926
04:30:15|14.3851
04:30:16|14.3851
04:30:17|14.386
04:30:18|14.386
04:30:19|14.386
04:30:20|14.3884
04:30:21|14.3944
04:30:22|14.3904
04:30:23|14.3952
04:30:24|14.3977
04:30:26|14.3954
04:30:27|14.3984
04:30:28|14.3892
04:30:29|14.4008
04:30:30|14.4008
04:30:30|14.3986
04:30:31|14.3994
04:30:32|14.4033
04:30:34|14.4073
04:30:34|14.4065
04:30:35|14.4058
04:30:37|14.405
04:30:38|14.4038
04:30:39|14.4034
04:30:40|14.4031
04:30:41|14.3934
04:30:42|14.3844
04:30:43|14.3919
04:30:44|14.3832
04:30:45|14.3816
04:30:47|14.3828
04:30:47|14.3845
04:30:48|14.3858
04:30:49|14.3908
04:30:50|14.382
04:30:52|14.374
04:30:52|14.3765
04:30:53|14.3783
04:30:54|14.372
04:30:56|14.3601
04:30:56|14.3444
04:30:57|14.3398
04:30:59|14.3441
04:31:16|14.3383
04:31:17|14.3575
04:31:18|14.3396
04:31:19|14.3294
04:31:20|14.33
04:31:22|14.3403
04:31:23|14.354
04:31:24|14.3465
04:31:24|14.3403
04:31:25|14.3303
04:31:26|14.3337
04:31:28|14.334
04:31:29|14.3322
04:31:30|14.336
04:31:31|14.3285
04:31:32|14.3259
04:31:33|14.3268
04:31:34|14.3306
04:31:35|14.3294
04:31:36|14.335
04:31:37|14.3392
04:31:38|14.3403
04:31:39|14.3335
04:31:40|14.3563
04:31:41|14.3672
04:31:42|14.37
04:31:43|14.3742
04:31:44|14.3798
04:31:45|14.3797
04:31:46|14.3779
04:31:47|14.39
04:31:48|14.3949
04:31:49|14.3821
04:31:50|14.3927
04:31:52|14.3944
04:31:52|14.3995
04:31:53|14.4009
04:31:55|14.4037
04:31:55|14.3995
04:31:56|14.3995
04:31:57|14.3954
04:31:58|14.3941
04:31:59|14.3945
04:32:01|14.39
04:32:01|14.3881
04:32:03|14.3826
04:32:04|14.39
04:32:04|14.388
04:32:05|14.3919
04:32:07|14.3919
04:32:07|14.3839
04:32:08|14.3721
04:32:10|14.3694
04:32:11|14.3798
04:32:11|14.366
04:32:13|14.3556
04:32:13|14.3528
04:32:14|14.352
04:32:16|14.3482
04:32:16|14.364
04:32:18|14.3638
04:32:19|14.3603
04:32:20|14.3555
04:32:21|14.3588
04:32:22|14.3607
04:32:23|14.3568
04:32:25|14.3569
04:32:26|14.354
04:32:27|14.3469
04:32:28|14.3441
04:32:29|14.347
04:32:30|14.3406
04:32:31|14.3406
04:32:32|14.3378
04:32:33|14.346
04:32:34|14.341
04:32:35|14.3484
04:32:36|14.3455
04:32:38|14.3411
04:32:38|14.3411
04:32:40|14.35
04:32:40|14.3558
04:32:41|14.3576
04:32:43|14.3483
04:32:43|14.3426
04:32:44|14.348
04:32:45|14.3463
04:32:46|14.3431
04:32:48|14.3414
04:32:49|14.3414
04:32:50|14.3338
04:32:51|14.3379
04:32:52|14.345
04:32:53|14.34
04:32:54|14.3378
04:32:55|14.3462
04:32:56|14.3413
04:32:57|14.34
04:32:58|14.3288
04:32:59|14.3268
04:33:00|14.33
04:33:01|14.3334
04:33:02|14.3294
04:33:03|14.3348
04:33:04|14.3284
04:33:05|14.328
04:33:06|14.3219
04:33:07|14.3259
04:33:08|14.3259
04:33:09|14.3282
04:33:10|14.3319
04:33:11|14.3199
04:33:12|14.3153
04:33:13|14.3064
04:33:14|14.3097
04:33:15|14.308
04:33:16|14.3064
04:33:17|14.308
04:33:19|14.3041
04:33:20|14.3078
04:33:21|14.3152
04:33:22|14.3142
04:33:23|14.3155
04:33:24|14.3252
04:33:26|14.3279
04:33:26|14.3314
04:33:27|14.3308
04:33:28|14.3341
04:33:29|14.3434
04:33:31|14.3443
04:33:32|14.338
04:33:32|14.3286
04:33:33|14.3315
04:33:34|14.325
04:33:35|14.325
04:33:37|14.32
04:33:38|14.3209
04:33:39|14.3221
04:33:40|14.3212
04:33:41|14.3212
04:33:42|14.3161
04:33:43|14.3146
04:33:44|14.3146
04:33:45|14.3146
04:33:46|14.3079
04:33:47|14.3139
04:33:48|14.3152
04:33:49|14.3152
04:33:50|14.3152
04:33:51|14.32
04:33:52|14.3194
04:33:53|14.3101
04:33:54|14.3049
04:33:55|14.3111
04:33:56|14.3076
04:33:57|14.3076
04:33:58|14.3104
04:33:59|14.3094
04:34:01|14.3112
04:34:01|14.3135
04:34:02|14.315
04:34:04|14.3133
04:34:04|14.3002
04:34:05|14.3084
04:34:06|14.307
04:34:07|14.3116
04:34:08|14.3116
04:34:09|14.308
04:34:10|14.3141
04:34:11|14.3118
04:34:12|14.3068
04:34:13|14.304
04:34:14|14.308
04:34:15|14.3101
04:34:18|14.3203
04:34:19|14.3106
04:34:19|14.3051
04:34:21|14.3051
04:34:21|14.3096
04:34:23|14.3113
04:34:24|14.3101
04:34:24|14.3047
04:34:26|14.3028
04:34:27|14.3042
04:34:28|14.305
04:34:29|14.305
04:34:30|14.3013
04:34:31|14.3027
04:34:32|14.3
04:34:33|14.3011
04:34:34|14.3
04:34:35|14.29
04:34:36|14.2766
04:34:37|14.2726
04:34:38|14.2804
04:34:39|14.2739
04:34:40|14.2718
04:34:41|14.2718
04:34:42|14.2731
04:34:43|14.2804
04:34:44|14.282
04:34:45|14.2764
04:34:46|14.2767
04:34:47|14.2767
04:34:48|14.2761
04:34:49|14.2748
04:34:50|14.2671
04:34:51|14.258
04:34:53|14.27
04:34:54|14.2654
04:34:55|14.2611
04:34:55|14.2618
04:34:57|14.265
04:34:58|14.2623
04:34:58|14.2739
04:34:59|14.28
04:35:01|14.2779
04:35:02|14.2867
04:35:03|14.2897
04:35:04|14.29
04:35:05|14.298
04:35:06|14.3119
04:35:07|14.3211
04:35:08|14.3258
04:35:09|14.324
04:35:10|14.3157
04:35:11|14.3192
04:35:13|14.3331
04:35:13|14.3304
04:35:14|14.3305
04:35:16|14.32
04:35:17|14.316
04:35:18|14.3102
04:35:19|14.3
04:35:20|14.2909
04:35:22|14.2949
04:35:23|14.2779
04:35:23|14.2752
04:35:25|14.2707
04:35:25|14.2726
04:35:27|14.2708
04:35:28|14.2699
04:35:29|14.2811
04:35:30|14.2823
04:35:31|14.2935
04:35:32|14.2964
04:35:33|14.3023
04:35:34|14.3132
04:35:35|14.3219
04:35:36|14.3252
04:35:37|14.3239
04:35:39|14.3237
04:35:40|14.3121
04:35:40|14.3124
04:35:41|14.3137
04:35:42|14.3027
04:35:43|14.2997
04:35:45|14.305
04:35:45|14.2993
04:35:46|14.3
04:35:47|14.2951
04:35:48|14.2979
04:35:49|14.299
04:35:50|14.2997
04:35:51|14.2778
04:35:53|14.2794
04:35:53|14.284
04:35:54|14.2777
04:35:56|14.2763
04:35:56|14.2797
04:35:58|14.2806
04:35:58|14.2935
04:36:00|14.2925
04:36:00|14.2983
04:36:02|14.2986
04:36:02|14.2846
04:36:03|14.2822
04:36:05|14.2849
04:36:05|14.2849
04:36:06|14.2849
04:36:08|14.28
04:36:08|14.28
04:36:09|14.272
04:36:10|14.2664
04:36:12|14.2624
04:36:12|14.2639
04:36:14|14.2609
04:36:14|14.2609
04:36:16|14.2586
04:36:17|14.2588
04:36:19|14.2597
04:36:21|14.2623
04:36:21|14.2623
04:36:23|14.2686
04:36:25|14.2636
04:36:26|14.2609
04:36:27|14.2611
04:36:27|14.2528
04:36:28|14.2529
04:36:30|14.2501
04:36:31|14.2462
04:36:31|14.2475
04:36:32|14.2511
04:36:34|14.2511
04:36:35|14.2506
04:36:36|14.2522
04:36:37|14.2555
04:36:38|14.2555
04:36:39|14.2555
04:36:40|14.2497
04:36:41|14.2273
04:36:42|14.231
04:36:43|14.238
04:36:44|14.2388
04:36:45|14.2261
04:36:47|14.2191
04:36:47|14.2266
04:36:49|14.2263
04:36:49|14.2263
04:36:50|14.2285
04:36:51|14.2285
04:36:53|14.2375
04:36:53|14.2316
04:36:54|14.2346
04:36:55|14.2398
04:36:57|14.2389
04:36:57|14.2334
04:36:59|14.2328
04:37:00|14.2395
04:37:00|14.2402
04:37:01|14.2505
04:37:02|14.263
04:37:04|14.2711
04:37:05|14.2893
04:37:06|14.2936
04:37:07|14.3092
04:37:08|14.2923
04:37:09|14.2838
04:37:10|14.277
04:37:11|14.2832
04:37:12|14.2707
04:37:13|14.2674
04:37:14|14.2625
04:37:15|14.2537
04:37:16|14.2679
04:37:17|14.2708
04:37:18|14.2708
04:37:19|14.289
04:37:20|14.2977
04:37:22|14.2862
04:37:22|14.2877
04:37:23|14.2903
04:37:24|14.2943
04:37:25|14.2991
04:37:26|14.3042
04:37:28|14.2975
04:37:29|14.2881
04:37:29|14.2881
04:37:31|14.2756
04:37:32|14.2899
04:37:33|14.2958
04:37:34|14.288
04:37:35|14.288
04:37:36|14.2957
04:37:37|14.2862
04:37:38|14.2862
04:37:39|14.2862
04:37:40|14.2998
04:37:41|14.2998
04:37:42|14.3007
04:37:44|14.3
04:37:45|14.3081
04:37:46|14.3136
04:37:46|14.3142
04:37:47|14.3161
04:37:49|14.3138
04:37:50|14.3039
04:37:51|14.3111
04:37:52|14.3055
04:37:53|14.3067
04:37:54|14.3058
04:37:55|14.3113
04:37:56|14.307
04:37:57|14.3041
04:37:58|14.2999
04:37:59|14.3037
04:38:00|14.3007
04:38:01|14.3008
04:38:02|14.2857
04:38:03|14.2821
04:38:04|14.2739
04:38:05|14.2726
04:38:06|14.2698
04:38:07|14.2689
04:38:08|14.2613
04:38:09|14.2731
04:38:10|14.2706
04:38:11|14.2811
04:38:12|14.2568
04:38:13|14.2581
04:38:14|14.26
04:38:15|14.2555
04:38:16|14.2316
04:38:17|14.2356
04:38:18|14.235
04:38:20|14.2339
04:38:20|14.2358
04:38:21|14.2323
04:38:23|14.2399
04:38:23|14.2347
04:38:25|14.2379
04:38:26|14.2346
04:38:27|14.2346
04:38:28|14.2396
04:38:29|14.2354
04:38:29|14.2357
04:38:31|14.2371
04:38:32|14.2395
04:38:33|14.212
04:38:34|14.22
04:38:35|14.2237
04:38:36|14.2182
04:38:37|14.2255
04:38:39|14.2323
04:38:39|14.2299
04:38:41|14.2285
04:38:42|14.2324
04:38:43|14.2396
04:38:44|14.2379
04:38:45|14.2284
04:38:45|14.2125
04:38:46|14.2148
04:38:48|14.2218
04:38:49|14.2285
04:38:50|14.2167
04:38:51|14.2167
04:38:51|14.2139
04:38:53|14.2182
04:38:54|14.214
04:38:55|14.2141
04:38:56|14.21
04:38:56|14.2172
04:38:57|14.2141
04:38:58|14.2265
04:39:00|14.2373
04:39:00|14.2461
04:39:02|14.268
04:39:02|14.266
04:39:04|14.2769
04:39:04|14.2875
04:39:06|14.2818
04:39:07|14.2845
04:39:08|14.2737
04:39:09|14.2649
04:39:10|14.2758
04:39:11|14.2799
04:39:12|14.2825
04:39:13|14.2811
04:39:14|14.2741
04:39:15|14.2747
04:39:16|14.278
04:39:17|14.2779
04:39:18|14.2819
04:39:19|14.2819
04:39:21|14.2727
04:39:22|14.275
04:39:23|14.275
04:39:23|14.2631
04:39:24|14.2561
04:39:25|14.2553
04:39:27|14.24
04:39:28|14.2359
04:39:28|14.2328
04:39:30|14.2291
04:39:31|14.2386
04:39:31|14.236
04:39:32|14.2324
04:39:34|14.2432
04:39:34|14.2506
04:39:36|14.2602
04:39:37|14.27
04:39:39|14.2826
04:39:39|14.2823
04:39:41|14.2871
04:39:41|14.2883
04:39:43|14.2883
04:39:43|14.2862
04:39:45|14.2756
04:39:45|14.2756
04:39:46|14.2817
04:39:47|14.2859
04:39:48|14.2801
04:39:49|14.2777
04:39:51|14.2743
04:39:52|14.2729
04:39:53|14.2815
04:39:54|14.286
04:39:55|14.2827
04:39:55|14.2827
04:39:56|14.2918
04:39:58|14.2918
04:39:58|14.2918
04:39:59|14.2918
04:40:00|14.2963
04:40:02|14.294
04:40:03|14.3093
04:40:04|14.3025
04:40:05|14.3038
04:40:06|14.307
04:40:07|14.3052
04:40:08|14.3047
04:40:09|14.3147
04:40:10|14.318
04:40:11|14.3154
04:40:12|14.3211
04:40:13|14.3211
04:40:14|14.3144
04:40:15|14.3187
04:40:16|14.3187
04:40:17|14.3137
04:40:18|14.32
04:40:19|14.31
04:40:20|14.3082
04:40:21|14.3107
04:40:22|14.3077
04:40:23|14.3142
04:40:24|14.3142
04:40:25|14.3076
04:40:26|14.3038
04:40:27|14.3
04:40:28|14.291
04:40:29|14.2859
04:40:30|14.2909
04:40:31|14.338
04:40:32|14.332
04:40:34|14.33
04:40:34|14.33
04:40:36|14.3555
04:40:36|14.3442
04:40:38|14.3574
04:40:38|14.3508
04:40:40|14.3444
04:40:41|14.3492
04:40:41|14.347
04:40:43|14.3379
04:40:43|14.3422
04:40:44|14.338
04:40:45|14.3406
04:40:47|14.3464
04:40:48|14.3459
04:40:49|14.3289
04:40:50|14.331
04:40:51|14.3269
04:40:52|14.3228
04:40:53|14.3189
04:40:54|14.3142
04:40:55|14.3125
04:40:57|14.3
04:40:57|14.3046
04:40:58|14.301
04:40:59|14.301
04:41:00|14.3118
04:41:11|14.319
04:41:12|14.3591
04:41:12|14.359
04:41:13|14.3467
04:41:14|14.3386
04:41:15|14.3358
04:41:16|14.3358
04:41:18|14.3266
04:41:18|14.3276
04:41:19|14.3241
04:41:20|14.3271
04:41:22|14.3271
04:41:22|14.3231
04:41:23|14.3181
04:41:25|14.3106
04:41:26|14.308
04:41:27|14.314
04:41:29|14.3192
04:41:29|14.3239
04:41:31|14.324
04:41:32|14.3216
04:41:32|14.3267
04:41:34|14.3299
04:41:35|14.336
04:41:36|14.3369
04:41:37|14.332
04:41:38|14.33
04:41:39|14.336
04:41:40|14.3325
04:41:41|14.3356
04:41:42|14.3356
04:41:43|14.3304
04:41:45|14.3304
04:41:45|14.3298
04:41:46|14.3301
04:41:47|14.3301
04:41:48|14.3283
04:41:49|14.3243
04:41:50|14.3277
04:41:51|14.3342
04:41:52|14.3366
04:41:54|14.3345
04:41:54|14.3341
04:41:55|14.3341
04:41:57|14.3341
04:41:57|14.3341
04:41:58|14.3284
04:41:59|14.3285
04:42:00|14.3266
04:42:01|14.3266
04:42:02|14.3214
04:42:03|14.3291
04:42:04|14.3291
04:42:05|14.3291
04:42:07|14.3291
04:42:07|14.3364
04:42:08|14.3372
04:42:09|14.3402
04:42:10|14.3354
04:42:11|14.3321
04:42:12|14.3321
04:42:13|14.3279
04:42:14|14.3243
04:42:16|14.3194
04:42:16|14.3194
04:42:18|14.3194
04:42:18|14.3121
04:42:19|14.3109
04:42:20|14.3064
04:42:21|14.3066
04:42:22|14.314
04:42:26|14.3212
04:42:26|14.3142
04:42:28|14.3183
04:42:28|14.325
04:42:30|14.3192
04:42:30|14.3192
04:42:32|14.3192
04:42:33|14.3194
04:42:33|14.3194
04:42:35|14.3194
04:42:35|14.3194
04:42:37|14.3194
04:42:38|14.3219
04:42:39|14.3234
04:42:40|14.3303
04:42:41|14.328
04:42:42|14.3318
04:42:43|14.3241
04:42:44|14.3228
04:42:45|14.3141
04:42:46|14.306
04:42:47|14.3122
04:42:48|14.3122
04:42:49|14.3128
04:42:50|14.3068
04:42:52|14.3066
04:42:52|14.3187
04:42:54|14.3189
04:42:55|14.3191
04:42:56|14.328
04:42:57|14.3318
04:42:58|14.3267
04:42:59|14.3246
04:43:00|14.3246
04:43:02|14.3318
04:43:02|14.32
04:43:03|14.3312
04:43:04|14.3284
04:43:05|14.3471
04:43:06|14.3541
04:43:07|14.3535
04:43:08|14.3599
04:43:09|14.3493
04:43:10|14.3451
04:43:11|14.3462
04:43:12|14.34
04:43:13|14.3499
04:43:14|14.3493
04:43:15|14.3441
04:43:17|14.34
04:43:17|14.3401
04:43:18|14.3401
04:43:19|14.3348
04:43:20|14.343
04:43:21|14.343
04:43:22|14.3354
04:43:23|14.3354
04:43:24|14.334
04:43:26|14.3319
04:43:27|14.3299
04:43:28|14.3301
04:43:30|14.3221
04:43:31|14.3239
04:43:31|14.3213
04:43:32|14.3247
04:43:34|14.3247
04:43:35|14.3275
04:43:35|14.3275
04:43:36|14.3275
04:43:37|14.3183
04:43:39|14.3157
04:43:40|14.3164
04:43:41|14.3205
04:43:42|14.3312
04:43:43|14.3325
04:43:44|14.328
04:43:45|14.3319
04:43:46|14.3319
04:43:47|14.3401
04:43:48|14.3408
04:43:49|14.3385
04:43:51|14.3419
04:43:51|14.3324
04:43:52|14.3318
04:43:53|14.3199
04:43:54|14.3158
04:43:55|14.3176
04:43:57|14.3139
04:43:58|14.3139
04:43:58|14.3121
04:44:00|14.3123
04:44:01|14.3039
04:44:01|14.3048
04:44:02|14.2983
04:44:04|14.2983
04:44:05|14.2925
04:44:05|14.3001
04:44:06|14.3051
04:44:08|14.3023
04:44:08|14.3023
04:44:10|14.3023
04:44:11|14.3023
04:44:11|14.295
04:44:12|14.2968
04:44:13|14.2975
04:44:14|14.2984
04:44:15|14.2984
04:44:16|14.2948
04:44:17|14.295
04:44:19|14.2946
04:44:19|14.2954
04:44:20|14.2926
04:44:21|14.2925
04:44:22|14.2925
04:44:24|14.2926
04:44:25|14.2905
04:44:26|14.2905
04:44:27|14.2905
04:44:28|14.2777
04:44:29|14.2786
04:44:30|14.2773
04:44:31|14.2788
04:44:32|14.28
04:44:33|14.28
04:44:34|14.2793
04:44:36|14.2793
04:44:37|14.2743
04:44:38|14.2721
04:44:38|14.2738
04:44:39|14.2755
04:44:40|14.2738
04:44:42|14.273
04:44:43|14.2615
04:44:44|14.2605
04:44:45|14.2577
04:44:46|14.2565
04:44:47|14.2617
04:44:48|14.2617
04:44:49|14.2489
04:44:50|14.2473
04:44:51|14.2527
04:44:52|14.2486
04:44:53|14.2527
04:44:54|14.2527
04:44:55|14.2601
04:44:56|14.2601
04:44:57|14.2601
04:44:58|14.2854
04:44:59|14.2822
04:45:00|14.2822
04:45:01|14.2871
04:45:02|14.2851
04:45:03|14.281
04:45:04|14.2835
04:45:06|14.2756
04:45:06|14.271
04:45:07|14.27
04:45:08|14.2839
04:45:10|14.2777
04:45:10|14.2765
04:45:11|14.2723
04:45:12|14.2723
04:45:13|14.2837
04:45:15|14.2784
04:45:15|14.2722
04:45:16|14.2715
04:45:17|14.2714
04:45:18|14.2778
04:45:19|14.288
04:45:21|14.288
04:45:21|14.2867
04:45:22|14.2863
04:45:23|14.2946
04:45:24|14.2968
04:45:26|14.2989
04:45:28|14.3103
04:45:29|14.3151
04:45:30|14.3224
04:45:32|14.3271
04:45:33|14.3271
04:45:34|14.3161
04:45:35|14.3121
04:45:36|14.2956
04:45:37|14.2946
04:45:38|14.2863
04:45:39|14.2836
04:45:40|14.278
04:45:41|14.2889
04:45:42|14.2889
04:45:43|14.2843
04:45:44|14.2839
04:45:45|14.2806
04:45:46|14.2856
04:45:47|14.2915
04:45:49|14.2959
04:45:49|14.2959
04:45:51|14.2865
04:45:51|14.2926
04:45:52|14.2915
04:45:53|14.2984
04:45:54|14.3005
04:45:55|14.3005
04:45:56|14.3002
04:45:57|14.3014
04:45:58|14.3032
04:46:00|14.3032
04:46:01|14.3007
04:46:01|14.2963
04:46:02|14.3007
04:46:03|14.3006
04:46:05|14.2976
04:46:06|14.3143
04:46:07|14.3143
04:46:08|14.3073
04:46:09|14.3004
04:46:11|14.2942
04:46:11|14.2942
04:46:12|14.2923
04:46:13|14.2923
04:46:14|14.2905
04:46:15|14.2919
04:46:16|14.2881
04:46:17|14.278
04:46:18|14.2723
04:46:19|14.267
04:46:20|14.2633
04:46:21|14.2576
04:46:22|14.2619
04:46:23|14.2528
04:46:25|14.2473
04:46:25|14.2512
04:46:27|14.2559
04:46:29|14.269
04:46:30|14.2673
04:46:30|14.2577
04:46:32|14.2782
04:46:33|14.2824
04:46:34|14.295
04:46:35|14.2893
04:46:36|14.2978
04:46:37|14.2979
04:46:38|14.2993
04:46:39|14.2993
04:46:40|14.2895
04:46:41|14.2934
04:46:43|14.2858
04:46:43|14.2877
04:46:45|14.2895
04:46:46|14.2899
04:46:47|14.2899
04:46:48|14.2899
04:46:50|14.2899
04:46:51|14.2807
04:46:51|14.2807
04:46:52|14.2779
04:46:53|14.2779
04:46:54|14.2779
04:46:56|14.2779
04:46:56|14.2794
04:46:58|14.2828
04:46:59|14.2828
04:47:00|14.2828
04:47:00|14.2828
04:47:01|14.2838
04:47:02|14.2779
04:47:04|14.2751
04:47:04|14.272
04:47:05|14.2799
04:47:06|14.2819
04:47:07|14.2819
04:47:09|14.276
04:47:09|14.2828
04:47:11|14.2804
04:47:11|14.282
04:47:12|14.282
04:47:13|14.2935
04:47:14|14.288
04:47:15|14.288
04:47:17|14.288
04:47:18|14.2981
04:47:19|14.3
04:47:20|14.3058
04:47:21|14.3012
04:47:22|14.304
04:47:23|14.3042
04:47:24|14.3078
04:47:24|14.3157
04:47:25|14.3186
04:47:26|14.3216
04:47:28|14.3228
04:47:30|14.3228
04:47:31|14.318
04:47:32|14.318
04:47:33|14.318
04:47:34|14.2996
04:47:35|14.2996
04:47:36|14.2996
04:47:37|14.2905
04:47:38|14.2849
04:47:39|14.2822
04:47:40|14.2779
04:47:41|14.2748
04:47:42|14.2749
04:47:43|14.2749
04:47:44|14.2749
04:47:45|14.2722
04:47:46|14.2722
04:47:47|14.2667
04:47:48|14.2625
04:47:49|14.2699
04:47:50|14.2653
04:47:51|14.2579
04:47:52|14.2579
04:47:53|14.2542
04:47:54|14.2542
04:47:55|14.2542
04:47:56|14.25
04:47:58|14.2579
04:47:59|14.2579
04:48:00|14.2579
04:48:00|14.2579
04:48:02|14.252
04:48:03|14.2473
04:48:04|14.2457
04:48:05|14.2426
04:48:06|14.2401
04:48:07|14.2401
04:48:08|14.2
04:48:09|14.2
04:48:10|14.1999
04:48:11|14.1999
04:48:12|14.2
04:48:13|14.1982
04:48:14|14.1999
04:48:16|14.1999
04:48:16|14.1994
04:48:17|14.2083
04:48:19|14.2026
04:48:19|14.2035
04:48:20|14.2147
04:48:21|14.2178
04:48:22|14.2131
04:48:23|14.2131
04:48:24|14.2262
04:48:25|14.2268
04:48:26|14.2268
04:48:28|14.2268
04:48:29|14.2175
04:48:30|14.226
04:48:31|14.23
04:48:32|14.2421
04:48:33|14.2438
04:48:34|14.2421
04:48:35|14.2406
04:48:37|14.2466
04:48:37|14.2514
04:48:39|14.2439
04:48:39|14.2439
04:48:41|14.2439
04:48:42|14.2408
04:48:43|14.2408
04:48:44|14.2382
04:48:45|14.2383
04:48:46|14.232
04:48:47|14.2231
04:48:49|14.228
04:48:49|14.2316
04:48:50|14.2401
04:48:51|14.2401
04:48:53|14.2375
04:48:53|14.2375
04:48:55|14.2379
04:48:55|14.2409
04:48:56|14.2379
04:48:57|14.2425
04:48:58|14.2472
04:48:59|14.2472
04:49:00|14.2496
04:49:02|14.2479
04:49:02|14.2497
04:49:03|14.2516
04:49:04|14.2626
04:49:05|14.2626
04:49:06|14.2778
04:49:07|14.2765
04:49:08|14.2751
04:49:09|14.2772
04:49:11|14.2709
04:49:12|14.2734
04:49:13|14.2734
04:49:14|14.274
04:49:15|14.2658
04:49:16|14.268
04:49:17|14.268
04:49:18|14.261
04:49:19|14.2595
04:49:20|14.2714
04:49:21|14.2738
04:49:22|14.2793
04:49:23|14.278
04:49:25|14.26
04:49:26|14.2611
04:49:26|14.2611
04:49:28|14.2611
04:49:29|14.2659
04:49:30|14.268
04:49:31|14.2695
04:49:32|14.2779
04:49:33|14.2753
04:49:35|14.2659
04:49:36|14.2624
04:49:37|14.2624
04:49:38|14.26
04:49:39|14.2586
04:49:40|14.261
04:49:42|14.2601
04:49:43|14.2439
04:49:44|14.2438
04:49:45|14.2575
04:49:46|14.2575
04:49:47|14.259
04:49:48|14.2577
04:49:49|14.2577
04:49:51|14.2577
04:49:52|14.2531
04:49:52|14.2546
04:49:54|14.2544
04:49:55|14.253
04:49:55|14.2546
04:49:57|14.2546
04:49:57|14.249
04:49:59|14.248
04:49:59|14.248
04:50:00|14.2471
04:50:01|14.2497
04:50:02|14.2498
04:50:03|14.2461
04:50:05|14.2475
04:50:05|14.2463
04:50:06|14.2494
04:50:08|14.249
04:50:08|14.25
04:50:09|14.248
04:50:10|14.2479
04:50:11|14.2663
04:50:12|14.2831
04:50:13|14.2831
04:50:15|14.2698
04:50:16|14.272
04:50:17|14.2793
04:50:18|14.274
04:50:19|14.2643
04:50:19|14.264
04:50:20|14.264
04:50:21|14.2601
04:50:22|14.2573
04:50:24|14.2559
04:50:25|14.2674
04:50:26|14.2744
04:50:26|14.2705
04:50:27|14.2715
04:50:28|14.2795
04:50:30|14.2795
04:50:30|14.2706
04:50:32|14.2706
04:50:33|14.2781
04:50:34|14.276
04:50:35|14.2657
04:50:36|14.271
04:50:37|14.271
04:50:38|14.2713
04:50:39|14.2734
04:50:41|14.2724
04:50:41|14.268
04:50:43|14.2714
04:50:44|14.2714
04:50:45|14.2714
04:50:46|14.2629
04:50:47|14.2526
04:50:48|14.2493
04:50:50|14.2514
04:50:50|14.2464
04:50:52|14.245
04:50:52|14.2361
04:50:53|14.2317
04:50:54|14.2314
04:50:55|14.2266
04:50:57|14.2265
04:50:57|14.2278
04:50:58|14.2253
04:51:00|14.2299
04:51:00|14.2221
04:51:02|14.2221
04:51:03|14.2243
04:51:04|14.23
04:51:05|14.2397
04:51:06|14.2401
04:51:07|14.2415
04:51:08|14.252
04:51:09|14.252
04:51:10|14.237
04:51:11|14.2356
04:51:12|14.2259
04:51:13|14.2289
04:51:14|14.23
04:51:15|14.23
04:51:16|14.2301
04:51:18|14.2203
04:51:18|14.2191
04:51:19|14.218
04:51:20|14.2106
04:51:21|14.2055
04:51:22|14.2092
04:51:24|14.2136
04:51:24|14.2081
04:51:25|14.2077
04:51:26|14.218
04:51:27|14.2028
04:51:28|14.2034
04:51:30|14.202
04:51:30|14.2029
04:51:31|14.2039
04:51:32|14.202
04:51:33|14.202
04:51:34|14.2032
04:51:36|14.2011
04:51:36|14.1952
04:51:38|14.1919
04:51:39|14.1944
04:51:40|14.2026
04:51:40|14.193
04:51:42|14.1917
04:51:42|14.198
04:51:43|14.2029
04:51:44|14.1946
04:51:46|14.1928
04:51:46|14.198
04:51:47|14.1996
04:51:49|14.1996
04:51:49|14.2004
04:51:51|14.1936
04:51:51|14.1945
04:51:53|14.1932
04:51:54|14.193
04:51:55|14.1923
04:51:56|14.1893
04:51:56|14.1881
04:51:58|14.1889
04:51:58|14.1862
04:52:00|14.1838
04:52:01|14.1889
04:52:01|14.1866
04:52:03|14.1866
04:52:04|14.1826
04:52:05|14.1787
04:52:06|14.1709
04:52:07|14.1757
04:52:08|14.1762
04:52:09|14.1879
04:52:10|14.1854
04:52:11|14.1874
04:52:12|14.1885
04:52:13|14.1804
04:52:14|14.192
04:52:15|14.1804
04:52:16|14.1816
04:52:17|14.1767
04:52:18|14.1727
04:52:19|14.1727
04:52:20|14.1723
04:52:21|14.1742
04:52:22|14.1877
04:52:23|14.1865
04:52:24|14.1878
04:52:25|14.1878
04:52:26|14.1855
04:52:27|14.186
04:52:28|14.186
04:52:29|14.1801
04:52:30|14.1768
04:52:31|14.1782
04:52:32|14.1788
04:52:34|14.1707
04:52:35|14.1735
04:52:37|14.1732
04:52:37|14.1689
04:52:39|14.1803
04:52:40|14.1878
04:52:41|14.1857
04:52:42|14.1844
04:52:43|14.1885
04:52:45|14.1841
04:52:45|14.1841
04:52:46|14.1803
04:52:48|14.1786
04:52:48|14.1786
04:52:49|14.1786
04:52:51|14.1786
04:52:51|14.1786
04:52:53|14.1735
04:52:53|14.1773
04:52:55|14.1774
04:52:56|14.1896
04:52:57|14.1896
04:52:58|14.1927
04:52:59|14.1956
04:53:01|14.2073
04:53:01|14.2075
04:53:03|14.2059
04:53:04|14.2121
04:53:04|14.2145
04:53:05|14.212
04:53:06|14.2061
04:53:07|14.1963
04:53:08|14.19
04:53:10|14.196
04:53:11|14.2015
04:53:12|14.2063
04:53:12|14.2063
04:53:14|14.1977
04:53:15|14.203
04:53:15|14.2056
04:53:16|14.1981
04:53:17|14.2019
04:53:19|14.1922
04:53:19|14.1901
04:53:22|14.1901
04:53:22|14.1873
04:53:23|14.1913
04:53:24|14.1914
04:53:25|14.1985
04:53:26|14.1985
04:53:27|14.2005
04:53:28|14.1959
04:53:29|14.1959
04:53:30|14.2009
04:53:31|14.2029
04:53:32|14.2017
04:53:33|14.2034
04:53:35|14.2
04:53:36|14.1956
04:53:38|14.1955
04:53:38|14.19
04:53:39|14.1893
04:53:41|14.2012
04:53:42|14.2039
04:53:43|14.2039
04:53:44|14.2039
04:53:46|14.1981
04:53:47|14.1949
04:53:48|14.1929
04:53:49|14.1929
04:53:50|14.2029
04:53:51|14.2029
04:53:52|14.2029
04:53:53|14.204
04:53:54|14.204
04:53:55|14.212
04:53:56|14.2131
04:53:58|14.2137
04:53:59|14.2156
04:54:00|14.2156
04:54:00|14.2146
04:54:02|14.2081
04:54:03|14.2222
04:54:04|14.2305
04:54:05|14.2266
04:54:06|14.2333
04:54:07|14.23
04:54:08|14.2286
04:54:09|14.22
04:54:10|14.22
04:54:11|14.22
04:54:12|14.22
04:54:14|14.216
04:54:15|14.2198
04:54:15|14.2141
04:54:17|14.214
04:54:18|14.2021
04:54:19|14.2015
04:54:20|14.198
04:54:21|14.2055
04:54:22|14.2015
04:54:23|14.1991
04:54:24|14.2033
04:54:25|14.2079
04:54:26|14.2079
04:54:27|14.2063
04:54:28|14.2104
04:54:29|14.2104
04:54:30|14.2201
04:54:31|14.2239
04:54:32|14.228
04:54:33|14.2355
04:54:34|14.2389
04:54:35|14.2419
04:54:37|14.249
04:54:38|14.249
04:54:39|14.249
04:54:40|14.2403
04:54:41|14.2491
04:54:42|14.25
04:54:43|14.2545
04:54:44|14.2544
04:54:45|14.2502
04:54:46|14.2544
04:54:46|14.2484
04:54:48|14.2484
04:54:49|14.2483
04:54:50|14.2483
04:54:51|14.2536
04:54:52|14.2556
04:54:53|14.2435
04:54:54|14.2374
04:54:55|14.2441
04:54:56|14.2366
04:54:57|14.2336
04:54:58|14.2336
04:54:59|14.2329
04:55:00|14.2303
04:55:01|14.2303
04:55:02|14.2366
04:55:03|14.2366
04:55:05|14.2303
04:55:05|14.2338
04:55:07|14.2376
04:55:07|14.2376
04:55:08|14.2375
04:55:09|14.2375
04:55:10|14.2375
04:55:11|14.2299
04:55:12|14.2299
04:55:13|14.228
04:55:14|14.228
04:55:15|14.228
04:55:16|14.2376
04:55:17|14.2429
04:55:19|14.24
04:55:19|14.2398
04:55:20|14.2506
04:55:22|14.2549
04:55:22|14.2549
04:55:24|14.2624
04:55:25|14.268
04:55:26|14.267
04:55:27|14.2711
04:55:28|14.2806
04:55:29|14.2821
04:55:30|14.2803
04:55:31|14.2734
04:55:32|14.2728
04:55:33|14.2728
04:55:34|14.2728
04:55:35|14.2755
04:55:37|14.2791
04:55:38|14.2791
04:55:39|14.2672
04:55:40|14.265
04:55:41|14.2609
04:55:42|14.2587
04:55:43|14.2599
04:55:44|14.273
04:55:45|14.2726
04:55:46|14.2726
04:55:48|14.2726
04:55:48|14.2726
04:55:49|14.2819
04:55:50|14.2819
04:55:52|14.2805
04:55:53|14.2791
04:55:54|14.2791
04:55:54|14.2741
04:55:55|14.2785
04:55:56|14.2801
04:55:57|14.288
04:55:58|14.288
04:55:59|14.2797
04:56:00|14.278
04:56:01|14.278
04:56:02|14.278
04:56:04|14.2715
04:56:04|14.2729
04:56:05|14.2673
04:56:06|14.2742
04:56:07|14.2771
04:56:08|14.2812
04:56:10|14.2812
04:56:10|14.2812
04:56:11|14.2839
04:56:12|14.2839
04:56:13|14.2831
04:56:14|14.2821
04:56:15|14.282
04:56:17|14.282
04:56:17|14.2855
04:56:18|14.2855
04:56:19|14.2925
04:56:20|14.2929
04:56:21|14.2968
04:56:22|14.2956
04:56:23|14.2938
04:56:24|14.2938
04:56:25|14.2938
04:56:26|14.2929
04:56:27|14.2929
04:56:28|14.2929
04:56:29|14.2912
04:56:30|14.282
04:56:31|14.2799
04:56:32|14.2819
04:56:33|14.2792
04:56:34|14.2777
04:56:36|14.288
04:56:37|14.2953
04:56:39|14.2953
04:56:40|14.2953
04:56:41|14.2881
04:56:42|14.2881
04:56:44|14.2933
04:56:45|14.2928
04:56:46|14.2928
04:56:50|14.2928
04:56:50|14.2859
04:56:51|14.2839
04:56:53|14.276
04:56:54|14.2769
04:56:55|14.2769
04:56:56|14.2731
04:56:57|14.2731
04:56:58|14.2731
04:56:59|14.2731
04:57:00|14.2731
04:57:01|14.273
04:57:03|14.273
04:57:03|14.272
04:57:05|14.2737
04:57:05|14.2812
04:57:07|14.2812
04:57:08|14.2812
04:57:09|14.2799
04:57:10|14.2799
04:57:10|14.2799
04:57:12|14.2789
04:57:13|14.2789
04:57:13|14.2789
04:57:15|14.2789
04:57:16|14.2774
04:57:17|14.279
04:57:18|14.283
04:57:19|14.2876
04:57:20|14.2876
04:57:21|14.2858
04:57:22|14.2858
04:57:23|14.2905
04:57:24|14.2905
04:57:25|14.2905
04:57:26|14.2905
04:57:27|14.2905
04:57:28|14.2905
04:57:29|14.2864
04:57:30|14.2829
04:57:31|14.27
04:57:33|14.2739
04:57:33|14.2737
04:57:35|14.2737
04:57:35|14.2737
04:57:36|14.2737
04:57:37|14.2675
04:57:39|14.2643
04:57:39|14.2669
04:57:40|14.2593
04:57:41|14.2515
04:57:43|14.2506
04:57:44|14.2506
04:57:45|14.2456
04:57:46|14.2456
04:57:47|14.247
04:57:48|14.247
04:57:49|14.248
04:57:50|14.2467
04:57:51|14.2438
04:57:52|14.2415
04:57:53|14.2402
04:57:55|14.2419
04:57:56|14.248
04:57:57|14.248
04:57:58|14.248
04:57:58|14.248
04:57:59|14.2482
04:58:01|14.2482
04:58:01|14.2502
04:58:02|14.248
04:58:03|14.2422
04:58:05|14.2422
04:58:06|14.2426
04:58:07|14.2342
04:58:08|14.237
04:58:09|14.237
04:58:10|14.237
04:58:11|14.2383
04:58:12|14.2383
04:58:13|14.2383
04:58:14|14.2374
04:58:16|14.2374
04:58:16|14.2383
04:58:17|14.2383
04:58:19|14.2421
04:58:20|14.242
04:58:20|14.242
04:58:22|14.2383
04:58:23|14.24
04:58:23|14.24
04:58:24|14.2375
04:58:25|14.2375
04:58:26|14.246
04:58:28|14.2502
04:58:28|14.2502
04:58:29|14.2533
04:58:31|14.2533
04:58:31|14.2564
04:58:33|14.2564
04:58:34|14.2564
04:58:34|14.2564
04:58:35|14.2564
04:58:36|14.2564
04:58:38|14.2526
04:58:40|14.2515
04:58:41|14.2515
04:58:42|14.2515
04:58:43|14.2519
04:58:44|14.2541
04:58:46|14.258
04:58:46|14.2593
04:58:47|14.2593
04:58:48|14.2593
04:58:50|14.2622
04:58:51|14.2621
04:58:51|14.2621
04:58:53|14.2622
04:58:53|14.2622
04:58:55|14.262
04:58:56|14.262
04:58:56|14.262
04:58:58|14.2595
04:58:59|14.2595
04:59:00|14.2603
04:59:01|14.2603
04:59:02|14.2537
04:59:03|14.2503
04:59:04|14.2503
04:59:05|14.2437
04:59:06|14.2429
04:59:07|14.2483
04:59:08|14.2541
04:59:09|14.2541
04:59:10|14.2541
04:59:11|14.2544
04:59:12|14.2547
04:59:13|14.2547
04:59:14|14.2571
04:59:15|14.2571
04:59:17|14.248
04:59:18|14.244
04:59:19|14.244
04:59:20|14.2521
04:59:21|14.254
04:59:22|14.252
04:59:23|14.2483
04:59:24|14.2618
04:59:25|14.2618
04:59:26|14.2663
04:59:27|14.27
04:59:28|14.2743
04:59:29|14.2743
04:59:30|14.2761
04:59:31|14.2813
04:59:32|14.282
04:59:33|14.282
04:59:34|14.2803
04:59:35|14.298
04:59:36|14.2951
04:59:37|14.2888
04:59:38|14.2888
04:59:40|14.2888
04:59:41|14.2851
04:59:43|14.286
04:59:43|14.286
04:59:45|14.286
04:59:45|14.286
04:59:47|14.2777
04:59:48|14.2774
04:59:48|14.2774
04:59:50|14.2774
04:59:50|14.2774
04:59:51|14.2774
04:59:52|14.2761
04:59:54|14.2761
04:59:55|14.2761
04:59:56|14.2807
04:59:56|14.2807
04:59:57|14.2807
04:59:59|14.2817
05:00:00|14.2817
05:00:01|14.27
05:00:02|14.2759
05:00:03|14.2772
05:00:04|14.278
05:00:04|14.282
05:00:06|14.282
05:00:07|14.2841
05:00:08|14.2817
05:00:08|14.2817
05:00:09|14.2811
05:00:11|14.2839
05:00:11|14.2818
05:00:12|14.2818
05:00:13|14.2786
05:00:15|14.2793
05:00:16|14.2779
05:00:17|14.2779
05:00:18|14.2831
05:00:19|14.2838
05:00:20|14.2841
05:00:21|14.2841
05:00:22|14.2927
05:00:23|14.2929
05:00:24|14.297
05:00:25|14.2926
05:00:26|14.2881
05:00:27|14.276
05:00:28|14.276
05:00:29|14.2614
05:00:30|14.2614
05:00:31|14.2614
05:00:32|14.2618
05:00:33|14.2699
05:00:34|14.2684
05:00:35|14.2684
05:00:36|14.2517
05:00:37|14.2539
05:00:38|14.258
05:00:39|14.251
05:00:40|14.251
05:00:43|14.2513
05:00:43|14.25
05:00:44|14.2467
05:00:45|14.25
05:00:46|14.25
05:00:47|14.25
05:00:48|14.25
05:00:49|14.2469
05:00:51|14.2498
05:00:51|14.2498
05:00:53|14.2498
05:00:53|14.2498
05:00:55|14.2498
05:00:56|14.2498
05:00:57|14.2498
05:00:58|14.2454
05:00:59|14.2472
05:01:00|14.2462
05:01:01|14.2462
05:01:02|14.2464
05:01:03|14.2464
05:01:04|14.2464
05:01:05|14.2449
05:01:06|14.2449
05:01:07|14.2461
05:01:08|14.2455
05:01:09|14.25
05:01:10|14.2486
05:01:11|14.2486
05:01:12|14.2467
05:01:13|14.2467
05:01:14|14.2467
05:01:15|14.2441
05:01:16|14.2441
05:01:17|14.2496
05:01:18|14.2496
05:01:19|14.2467
05:01:20|14.2467
05:01:21|14.2472
05:01:22|14.2472
05:01:23|14.2472
05:01:24|14.2479
05:01:25|14.2731
05:01:26|14.2731
05:01:27|14.2732
05:01:28|14.285
05:01:29|14.2878
05:01:30|14.2878
05:01:31|14.2878
05:01:32|14.2878
05:01:33|14.2866
05:01:34|14.2866
05:01:35|14.2846
05:01:36|14.2846
05:01:37|14.2789
05:01:38|14.2771
05:01:39|14.2771
05:01:40|14.2771
05:01:41|14.2793
05:01:43|14.2738
05:01:44|14.2796
05:01:45|14.2797
05:01:46|14.2797
05:01:47|14.279
05:01:48|14.279
05:01:49|14.2803
05:01:51|14.2803
05:01:51|14.2693
05:01:53|14.2681
05:01:53|14.2681
05:01:55|14.2603
05:01:55|14.2596
05:01:56|14.2596
05:01:57|14.2596
05:01:58|14.2643
05:01:59|14.265
05:02:00|14.2674
05:02:02|14.2674
05:02:03|14.2695
05:02:04|14.274
05:02:05|14.2705
05:02:06|14.2705
05:02:07|14.2705
05:02:08|14.2918
05:02:09|14.2816
05:02:10|14.3128
05:02:11|14.3124
05:02:12|14.3114
05:02:13|14.3012
05:02:14|14.3038
05:02:16|14.3242
05:02:16|14.3178
05:02:17|14.3108
05:02:19|14.3153
05:02:20|14.3174
05:02:20|14.3159
05:02:22|14.3133
05:02:22|14.3138
05:02:24|14.3083
05:02:24|14.3167
05:02:26|14.3143
05:02:26|14.3098
05:02:28|14.3193
05:02:28|14.318
05:02:30|14.3182
05:02:31|14.3115
05:02:31|14.3045
05:02:33|14.3076
05:02:33|14.3076
05:02:35|14.3076
05:02:36|14.3098
05:02:37|14.3044
05:02:37|14.3159
05:02:39|14.3159
05:02:39|14.3159
05:02:40|14.3159
05:02:42|14.3133
05:02:43|14.3131
05:02:45|14.3131
05:02:45|14.3143
05:02:47|14.3168
05:02:48|14.316
05:02:48|14.3214
05:02:49|14.3198
05:02:50|14.3198
05:02:52|14.3132
05:02:53|14.3112
05:02:53|14.3112
05:02:54|14.312
05:02:55|14.312
05:02:57|14.312
05:02:58|14.312
05:02:59|14.3049
05:03:00|14.3049
05:03:01|14.3097
05:03:02|14.3127
05:03:03|14.3145
05:03:04|14.3145
05:03:06|14.307
05:03:06|14.307
05:03:08|14.3074
05:03:08|14.3074
05:03:09|14.3137
05:03:10|14.3158
05:03:11|14.3084
05:03:12|14.308
05:03:13|14.3074
05:03:14|14.3074
05:03:15|14.3
05:03:17|14.3049
05:03:17|14.2999
05:03:19|14.2999
05:03:19|14.3022
05:03:20|14.3022
05:03:21|14.3009
05:03:23|14.3021
05:03:24|14.2958
05:03:24|14.2958
05:03:25|14.2944
05:03:26|14.3004
05:03:27|14.3078
05:03:29|14.306
05:03:30|14.306
05:03:31|14.3017
05:03:32|14.3031
05:03:33|14.304
05:03:34|14.304
05:03:35|14.3041
05:03:36|14.3041
05:03:37|14.3041
05:03:38|14.2999
05:03:39|14.2999
05:03:41|14.2999
05:03:41|14.2977
05:03:42|14.3012
05:03:44|14.3013
05:03:46|14.308
05:03:46|14.308
05:03:48|14.308
05:03:49|14.3059
05:03:50|14.3059
05:03:51|14.3059
05:03:52|14.3059
05:03:53|14.3059
05:03:54|14.3057
05:03:55|14.3057
05:03:56|14.3057
05:03:57|14.3079
05:03:58|14.306
05:03:59|14.3012
05:04:00|14.3012
05:04:02|14.298
05:04:02|14.2961
05:04:03|14.2962
05:04:05|14.2962
05:04:06|14.2875
05:04:07|14.2833
05:04:08|14.2806
05:04:09|14.2763
05:04:10|14.2751
05:04:11|14.2751
05:04:12|14.2738
05:04:14|14.2739
05:04:14|14.2638
05:04:16|14.2624
05:04:17|14.2624
05:04:18|14.2624
05:04:19|14.2624
05:04:20|14.2542
05:04:21|14.2545
05:04:22|14.267
05:04:23|14.2669
05:04:24|14.266
05:04:25|14.2618
05:04:26|14.2618
05:04:27|14.2541
05:04:28|14.2541
05:04:29|14.2444
05:04:30|14.2477
05:04:31|14.2483
05:04:32|14.2483
05:04:33|14.2598
05:04:34|14.2583
05:04:35|14.258
05:04:37|14.258
05:04:38|14.258
05:04:38|14.258
05:04:39|14.26
05:04:40|14.26
05:04:41|14.2632
05:04:42|14.262
05:04:43|14.2581
05:04:45|14.254
05:04:46|14.252
05:04:46|14.236
05:04:48|14.24
05:04:50|14.242
05:04:51|14.2429
05:04:51|14.2477
05:04:53|14.2477
05:04:54|14.2487
05:04:55|14.2473
05:04:56|14.2456
05:04:57|14.2468
05:04:57|14.2481
05:04:59|14.2602
05:05:00|14.2602
05:05:01|14.2595
05:05:02|14.2638
05:05:03|14.258
05:05:04|14.2561
05:05:05|14.2524
05:05:06|14.25
05:05:07|14.254
05:05:08|14.253
05:05:09|14.2503
05:05:10|14.2542
05:05:11|14.2541
05:05:12|14.2548
05:05:13|14.2548
05:05:14|14.2582
05:05:15|14.2524
05:05:16|14.2496
05:05:17|14.2486
05:05:18|14.2486
05:05:19|14.245
05:05:20|14.245
05:05:21|14.245
05:05:22|14.245
05:05:23|14.2427
05:05:24|14.2406
05:05:25|14.2346
05:05:26|14.2281
05:05:27|14.2252
05:05:28|14.2234
05:05:29|14.2216
05:05:30|14.2188
05:05:32|14.2219
05:05:32|14.216
05:05:33|14.1952
05:05:34|14.1966
05:05:35|14.1968
05:05:36|14.2
05:05:38|14.1969
05:05:38|14.1966
05:05:39|14.1937
05:05:40|14.1937
05:05:41|14.1951
05:05:43|14.198
05:05:43|14.2043
05:05:45|14.2036
05:05:46|14.2012
05:05:47|14.1997
05:05:48|14.2018
05:05:49|14.1904
05:05:50|14.1905
05:05:51|14.196
05:05:52|14.1937
05:05:53|14.1939
05:05:54|14.1865
05:05:55|14.1887
05:05:57|14.189
05:05:57|14.1832
05:05:59|14.1835
05:05:59|14.1838
05:06:01|14.1876
05:06:01|14.1879
05:06:03|14.1769
05:06:03|14.1764
05:06:04|14.1807
05:06:05|14.1787
05:06:07|14.1839
05:06:08|14.1784
05:06:08|14.1715
05:06:10|14.1738
05:06:11|14.1689
05:06:12|14.1689
05:06:12|14.1671
05:06:13|14.17
05:06:14|14.17
05:06:15|14.1736
05:06:16|14.175
05:06:18|14.1775
05:06:18|14.1849
05:06:19|14.1776
05:06:20|14.182
05:06:22|14.178
05:06:22|14.1745
05:06:24|14.1792
05:06:24|14.1749
05:06:26|14.16
05:06:27|14.1717
05:06:27|14.1643
05:06:28|14.1643
05:06:30|14.1643
05:06:30|14.154
05:06:32|14.154
05:06:32|14.1501
05:06:34|14.1628
05:06:34|14.1628
05:06:35|14.1679
05:06:36|14.1686
05:06:37|14.1633
05:06:39|14.169
05:06:39|14.1662
05:06:41|14.1799
05:06:41|14.1831
05:06:42|14.188
05:06:43|14.1801
05:06:44|14.1735
05:06:46|14.1791
05:06:47|14.1804
05:06:49|14.1851
05:06:50|14.1751
05:06:51|14.1717
05:06:52|14.173
05:06:53|14.173
05:06:54|14.1746
05:06:55|14.1746
05:06:57|14.1717
05:06:57|14.1779
05:06:58|14.18
05:06:59|14.1786
05:07:01|14.18
05:07:01|14.1818
05:07:03|14.1822
05:07:04|14.189
05:07:05|14.1906
05:07:06|14.1955
05:07:07|14.1968
05:07:08|14.1983
05:07:08|14.2
05:07:09|14.2073
05:07:10|14.21
05:07:11|14.2049
05:07:13|14.1906
05:07:14|14.1887
05:07:15|14.1909
05:07:15|14.2027
05:07:16|14.2022
05:07:17|14.2022
05:07:18|14.2022
05:07:20|14.2059
05:07:21|14.1996
05:07:21|14.197
05:07:22|14.2052
05:07:24|14.2063
05:07:24|14.2048
05:07:25|14.2
05:07:26|14.1991
05:07:28|14.2063
05:07:28|14.2058
05:07:30|14.2058
05:07:31|14.2058
05:07:32|14.205
05:07:33|14.2067
05:07:34|14.2104
05:07:35|14.2178
05:07:36|14.214
05:07:37|14.2129
05:07:38|14.2137
05:07:39|14.2127
05:07:40|14.2127
05:07:41|14.2121
05:07:42|14.2121
05:07:43|14.2086
05:07:44|14.2067
05:07:45|14.2054
05:07:46|14.1995
05:07:47|14.1984
05:07:49|14.2031
05:07:50|14.2031
05:07:52|14.1826
05:07:53|14.1925
05:07:53|14.1883
05:07:54|14.1883
05:07:55|14.1841
05:07:57|14.1794
05:07:57|14.1736
05:07:59|14.1753
05:07:59|14.1786
05:08:00|14.1862
05:08:01|14.1847
05:08:02|14.187
05:08:03|14.1892
05:08:04|14.1783
05:08:06|14.1741
05:08:06|14.1652
05:08:07|14.1691
05:08:09|14.1643
05:08:10|14.1652
05:08:11|14.1696
05:08:12|14.1643
05:08:12|14.162
05:08:13|14.162
05:08:15|14.1618
05:08:15|14.1618
05:08:18|14.1618
05:08:19|14.164
05:08:19|14.1589
05:08:20|14.1562
05:08:22|14.1563
05:08:23|14.1577
05:08:24|14.1608
05:08:25|14.1564
05:08:26|14.1586
05:08:27|14.1566
05:08:28|14.1554
05:08:29|14.1542
05:08:30|14.1501
05:08:31|14.15
05:08:32|14.15
05:08:33|14.1522
05:08:34|14.1597
05:08:35|14.1649
05:08:36|14.1642
05:08:37|14.1642
05:08:38|14.1642
05:08:39|14.1642
05:08:40|14.1642
05:08:41|14.1666
05:08:42|14.166
05:08:44|14.166
05:08:45|14.1661
05:08:45|14.1632
05:08:46|14.1541
05:08:47|14.154
05:08:49|14.1535
05:08:51|14.1633
05:08:52|14.1653
05:08:53|14.1667
05:08:54|14.1687
05:08:55|14.1651
05:08:56|14.1634
05:08:57|14.1634
05:08:58|14.1634
05:08:59|14.1631
05:09:00|14.1598
05:09:01|14.1646
05:09:02|14.17
05:09:03|14.1717
05:09:04|14.178
05:09:05|14.184
05:09:06|14.1797
05:09:07|14.18
05:09:08|14.1645
05:09:09|14.1682
05:09:10|14.1632
05:09:11|14.1601
05:09:12|14.1716
05:09:13|14.1582
05:09:14|14.1672
05:09:16|14.1662
05:09:16|14.1608
05:09:17|14.156
05:09:18|14.1547
05:09:20|14.1651
05:09:21|14.1606
05:09:22|14.1552
05:09:23|14.15
05:09:24|14.15
05:09:25|14.1445
05:09:26|14.159
05:09:27|14.1602
05:09:28|14.1695
05:09:29|14.1695
05:09:30|14.176
05:09:31|14.1741
05:09:32|14.171
05:09:33|14.171
05:09:34|14.1677
05:09:35|14.1677
05:09:36|14.1735
05:09:37|14.1621
05:09:38|14.1621
05:09:40|14.1609
05:09:40|14.1609
05:09:41|14.1609
05:09:43|14.1554
05:09:43|14.1557
05:09:44|14.1557
05:09:45|14.164
05:09:46|14.1689
05:09:47|14.1689
05:09:48|14.1709
05:09:50|14.1618
05:09:52|14.1643
05:09:52|14.1643
05:09:54|14.1643
05:09:55|14.1688
05:09:56|14.1504
05:09:57|14.1495
05:09:59|14.1538
05:09:59|14.1538
05:10:01|14.1541
05:10:02|14.1541
05:10:03|14.1665
05:10:04|14.1671
05:10:05|14.176
05:10:06|14.1824
05:10:07|14.1943
05:10:08|14.1943
05:10:09|14.1939
05:10:11|14.2009
05:10:11|14.2039
05:10:12|14.2118
05:10:14|14.2072
05:10:14|14.199
05:10:15|14.192
05:10:16|14.1864
05:10:17|14.1837
05:10:18|14.1822
05:10:19|14.1729
05:10:20|14.1722
05:10:21|14.1785
05:10:22|14.18
05:10:23|14.1865
05:10:24|14.1834
05:10:26|14.194
05:10:26|14.1978
05:10:28|14.1962
05:10:29|14.1962
05:10:29|14.1965
05:10:31|14.1937
05:10:32|14.1902
05:10:33|14.1857
05:10:34|14.1892
05:10:35|14.1843
05:10:36|14.18
05:10:37|14.1859
05:10:38|14.1896
05:10:39|14.1896
05:10:40|14.1865
05:10:41|14.1865
05:10:42|14.192
05:10:43|14.192
05:10:44|14.1911
05:10:45|14.1847
05:10:46|14.1767
05:10:47|14.1768
05:10:48|14.1768
05:10:49|14.1768
05:10:50|14.1855
05:10:51|14.1873
05:10:52|14.1873
05:10:53|14.1873
05:10:54|14.1873
05:10:55|14.1934
05:10:56|14.1939
05:10:57|14.1981
05:10:58|14.1981
05:10:59|14.1981
05:11:01|14.2028
05:11:01|14.201
05:11:02|14.2035
05:11:04|14.2031
05:11:04|14.21
05:11:06|14.2177
05:11:07|14.2173
05:11:07|14.2157
05:11:08|14.2157
05:11:09|14.2144
05:11:10|14.2144
05:11:12|14.211
05:11:12|14.2089
05:11:13|14.2044
05:11:14|14.2035
05:11:15|14.2058
05:11:17|14.206
05:11:19|14.209
05:11:19|14.209
05:11:21|14.2029
05:11:21|14.2029
05:11:22|14.21
05:11:23|14.2015
05:11:24|14.1931
05:11:26|14.1901
05:11:27|14.1861
05:11:28|14.182
05:11:29|14.1791
05:11:30|14.1721
05:11:31|14.1744
05:11:32|14.1744
05:11:33|14.1726
05:11:34|14.1747
05:11:36|14.1747
05:11:37|14.1649
05:11:38|14.1617
05:11:38|14.1593
05:11:40|14.1593
05:11:41|14.1608
05:11:41|14.1655
05:11:43|14.1684
05:11:43|14.1734
05:11:44|14.1719
05:11:45|14.1719
05:11:46|14.1622
05:11:48|14.1564
05:11:48|14.16
05:11:50|14.16
05:11:51|14.1697
05:11:52|14.168
05:11:52|14.166
05:11:54|14.166
05:11:55|14.174
05:11:57|14.1691
05:11:57|14.1691
05:11:59|14.1593
05:12:00|14.158
05:12:00|14.1741
05:12:02|14.1741
05:12:04|14.1782
05:12:04|14.176
05:12:05|14.1832
05:12:07|14.186
05:12:08|14.1923
05:12:09|14.2027
05:12:10|14.2027
05:12:11|14.2071
05:12:12|14.214
05:12:13|14.212
05:12:14|14.1872
05:12:15|14.1884
05:12:16|14.18
05:12:17|14.168
05:12:18|14.1702
05:12:19|14.1677
05:12:20|14.1654
05:12:21|14.1721
05:12:22|14.1698
05:12:23|14.1661
05:12:24|14.1683
05:12:25|14.1629
05:12:26|14.1675
05:12:27|14.1637
05:12:28|14.1598
05:12:29|14.1598
05:12:30|14.1615
05:12:31|14.1579
05:12:33|14.1596
05:12:34|14.1649
05:12:35|14.1719
05:12:36|14.1679
05:12:37|14.1661
05:12:37|14.1677
05:12:38|14.1677
05:12:40|14.1682
05:12:41|14.1682
05:12:42|14.1697
05:12:42|14.1634
05:12:44|14.1625
05:12:44|14.1625
05:12:46|14.1625
05:12:47|14.1625
05:12:48|14.1414
05:12:49|14.142
05:12:50|14.1456
05:12:51|14.1517
05:12:52|14.1575
05:12:54|14.166
05:12:55|14.1606
05:12:57|14.166
05:12:58|14.1545
05:12:59|14.1651
05:13:00|14.1624
05:13:01|14.1684
05:13:02|14.1538
05:13:03|14.1482
05:13:04|14.142
05:13:05|14.142
05:13:06|14.1456
05:13:07|14.1375
05:13:08|14.1383
05:13:10|14.1363
05:13:11|14.1416
05:13:11|14.138
05:13:13|14.138
05:13:14|14.1336
05:13:14|14.1325
05:13:15|14.1172
05:13:17|14.1199
05:13:18|14.1219
05:13:19|14.1247
05:13:20|14.126
05:13:21|14.133
05:13:22|14.131
05:13:23|14.1395
05:13:24|14.144
05:13:25|14.15
05:13:26|14.1611
05:13:27|14.1674
05:13:29|14.1644
05:13:29|14.1643
05:13:31|14.1651
05:13:31|14.1653
05:13:32|14.1653
05:13:33|14.1603
05:13:34|14.1558
05:13:35|14.1457
05:13:36|14.1499
05:13:37|14.1499
05:13:39|14.1499
05:13:40|14.1499
05:13:40|14.1561
05:13:41|14.1561
05:13:42|14.168
05:13:43|14.164
05:13:44|14.164
05:13:46|14.1697
05:13:46|14.1647
05:13:47|14.1674
05:13:48|14.1871
05:13:49|14.1845
05:13:50|14.197
05:13:51|14.1939
05:13:52|14.1912
05:13:54|14.1859
05:13:54|14.1814
05:13:56|14.1829
05:13:58|14.175
05:13:58|14.1778
05:14:00|14.1681
05:14:01|14.1654
05:14:01|14.1617
05:14:02|14.1588
05:14:03|14.1588
05:14:05|14.1419
05:14:06|14.142
05:14:06|14.1383
05:14:08|14.1316
05:14:09|14.1316
05:14:09|14.1379
05:14:11|14.1366
05:14:11|14.14
05:14:12|14.1383
05:14:14|14.1491
05:14:14|14.1499
05:14:16|14.1499
05:14:16|14.1581
05:14:18|14.1561
05:14:18|14.1529
05:14:19|14.1575
05:14:20|14.1643
05:14:21|14.156
05:14:23|14.1575
05:14:25|14.1498
05:14:26|14.1554
05:14:26|14.1649
05:14:27|14.1632
05:14:28|14.1618
05:14:29|14.161
05:14:30|14.1547
05:14:32|14.1657
05:14:32|14.162
05:14:33|14.17
05:14:34|14.1719
05:14:36|14.1757
05:14:36|14.1832
05:14:38|14.1866
05:14:39|14.1833
05:14:40|14.1961
05:14:40|14.1967
05:14:42|14.192
05:14:43|14.1906
05:14:44|14.188
05:14:44|14.188
05:14:45|14.1773
05:14:46|14.1704
05:14:48|14.1695
05:14:49|14.1695
05:14:50|14.174
05:14:51|14.1729
05:14:52|14.1728
05:14:52|14.1717
05:14:54|14.1755
05:14:55|14.1755
05:14:57|14.182
05:14:57|14.1737
05:14:58|14.1767
05:14:59|14.1767
05:15:01|14.1838
05:15:01|14.1817
05:15:03|14.1914
05:15:03|14.1954
05:15:05|14.2011
05:15:06|14.2188
05:15:07|14.2163
05:15:08|14.2161
05:15:09|14.2161
05:15:11|14.2155
05:15:12|14.2054
05:15:12|14.2046
05:15:13|14.2066
05:15:14|14.2066
05:15:16|14.2091
05:15:17|14.2159
05:15:18|14.2133
05:15:19|14.216
05:15:20|14.216
05:15:21|14.2142
05:15:22|14.2203
05:15:23|14.2137
05:15:24|14.2098
05:15:25|14.206
05:15:26|14.2088
05:15:28|14.2107
05:15:28|14.2093
05:15:30|14.2093
05:15:30|14.1999
05:15:31|14.1979
05:15:32|14.1975
05:15:33|14.1955
05:15:34|14.1844
05:15:35|14.1823
05:15:36|14.1823
05:15:37|14.1791
05:15:38|14.184
05:15:39|14.184
05:15:40|14.1798
05:15:41|14.1723
05:15:42|14.18
05:15:44|14.18
05:15:44|14.172
05:15:45|14.1717
05:15:46|14.1791
05:15:47|14.1791
05:15:48|14.1751
05:15:49|14.1701
05:15:50|14.1839
05:15:52|14.1863
05:15:52|14.188
05:15:54|14.1932
05:15:54|14.1863
05:15:56|14.1903
05:15:57|14.1846
05:15:59|14.1846
05:15:59|14.1807
05:16:01|14.1816
05:16:01|14.1719
05:16:02|14.1621
05:16:04|14.157
05:16:05|14.1617
05:16:05|14.1617
05:16:07|14.16
05:16:08|14.1699
05:16:09|14.1669
05:16:10|14.1669
05:16:11|14.161
05:16:12|14.1651
05:16:13|14.1598
05:16:14|14.1617
05:16:15|14.166
05:16:16|14.1696
05:16:17|14.1651
05:16:18|14.1623
05:16:19|14.1567
05:16:20|14.1567
05:16:22|14.1588
05:16:22|14.1652
05:16:23|14.1611
05:16:24|14.1511
05:16:25|14.1509
05:16:27|14.1465
05:16:27|14.1417
05:16:29|14.1411
05:16:30|14.149
05:16:31|14.1416
05:16:32|14.1419
05:16:33|14.1424
05:16:34|14.144
05:16:35|14.1439
05:16:36|14.15
05:16:37|14.1427
05:16:38|14.1418
05:16:39|14.1418
05:16:40|14.1418
05:16:41|14.1418
05:16:42|14.1386
05:16:43|14.133
05:16:44|14.1351
05:16:45|14.129
05:16:46|14.124
05:16:47|14.1261
05:16:48|14.1249
05:16:49|14.1253
05:16:50|14.1158
05:16:51|14.1167
05:16:53|14.1169
05:16:53|14.1061
05:16:54|14.1133
05:16:55|14.1044
05:16:57|14.1058
05:16:58|14.1042
05:17:00|14.0946
05:17:01|14.1016
05:17:02|14.1065
05:17:02|14.1159
05:17:03|14.1155
05:17:04|14.1143
05:17:06|14.1098
05:17:06|14.1138
05:17:08|14.107
05:17:08|14.1121
05:17:10|14.1121
05:17:10|14.1117
05:17:11|14.1117
05:17:13|14.1041
05:17:13|14.1009
05:17:15|14.1056
05:17:16|14.1142
05:17:17|14.1197
05:17:18|14.1187
05:17:19|14.1111
05:17:20|14.1183
05:17:20|14.1165
05:17:22|14.1215
05:17:23|14.1221
05:17:25|14.1344
05:17:25|14.1423
05:17:26|14.15
05:17:27|14.1539
05:17:28|14.1486
05:17:30|14.1434
05:17:30|14.1285
05:17:31|14.123
05:17:32|14.1351
05:17:33|14.1351
05:17:34|14.1309
05:17:36|14.1268
05:17:36|14.1267
05:17:37|14.128
05:17:38|14.1302
05:17:40|14.1352
05:17:40|14.1305
05:17:41|14.128
05:17:43|14.1348
05:17:43|14.1399
05:17:44|14.1443
05:17:46|14.141
05:17:47|14.1361
05:17:48|14.1361
05:17:49|14.1312
05:17:50|14.1308
05:17:51|14.1308
05:17:51|14.1241
05:17:53|14.1161
05:17:53|14.114
05:17:55|14.1122
05:17:55|14.1118
05:17:57|14.1118
05:17:57|14.1204
05:17:59|14.1204
05:18:00|14.1204
05:18:01|14.1388
05:18:01|14.1389
05:18:03|14.1371
05:18:04|14.128
05:18:05|14.1256
05:18:06|14.13
05:18:07|14.136
05:18:08|14.127
05:18:09|14.1296
05:18:10|14.1296
05:18:11|14.1356
05:18:12|14.1239
05:18:13|14.1156
05:18:15|14.1144
05:18:15|14.1178
05:18:16|14.1197
05:18:17|14.122
05:18:18|14.1267
05:18:20|14.1267
05:18:20|14.122
05:18:22|14.12
05:18:23|14.12
05:18:24|14.1183
05:18:24|14.1157
05:18:25|14.115
05:18:27|14.1124
05:18:28|14.1125
05:18:28|14.1132
05:18:29|14.1239
05:18:31|14.1228
05:18:32|14.12
05:18:32|14.1281
05:18:33|14.1241
05:18:35|14.1357
05:18:35|14.1301
05:18:36|14.1284
05:18:38|14.1298
05:18:39|14.1347
05:18:39|14.1245
05:18:41|14.1291
05:18:41|14.1291
05:18:42|14.1291
05:18:44|14.1324
05:18:44|14.1319
05:18:46|14.1318
05:18:47|14.1282
05:18:48|14.1344
05:18:49|14.1344
05:18:50|14.1334
05:18:51|14.1396
05:18:52|14.1367
05:18:53|14.1367
05:18:54|14.1418
05:18:55|14.1418
05:18:56|14.15
05:18:57|14.1567
05:18:58|14.1616
05:19:00|14.1534
05:19:01|14.1619
05:19:02|14.1653
05:19:03|14.1736
05:19:04|14.1772
05:19:05|14.1828
05:19:06|14.1702
05:19:07|14.1722
05:19:09|14.1718
05:19:10|14.1766
05:19:11|14.1797
05:19:12|14.1797
05:19:13|14.1817
05:19:14|14.1812
05:19:15|14.1768
05:19:16|14.1928
05:19:17|14.1949
05:19:18|14.2066
05:19:19|14.2044
05:19:21|14.2041
05:19:21|14.2062
05:19:23|14.2198
05:19:23|14.2198
05:19:25|14.2166
05:19:25|14.2205
05:19:26|14.2201
05:19:28|14.21
05:19:28|14.2095
05:19:30|14.21
05:19:31|14.202
05:19:32|14.2012
05:19:32|14.1975
05:19:34|14.2065
05:19:35|14.2121
05:19:36|14.2125
05:19:37|14.2126
05:19:38|14.2148
05:19:39|14.2191
05:19:40|14.22
05:19:41|14.2237
05:19:42|14.2206
05:19:43|14.2206
05:19:44|14.2241
05:19:44|14.234
05:19:46|14.234
05:19:47|14.2237
05:19:47|14.2222
05:19:48|14.2233
05:19:49|14.2214
05:19:51|14.2258
05:19:52|14.2282
05:19:53|14.2297
05:19:54|14.2339
05:19:55|14.2304
05:19:56|14.2328
05:19:57|14.2327
05:19:58|14.2327
05:19:59|14.2327
05:20:01|14.2222
05:20:01|14.2222
05:20:02|14.2222
05:20:04|14.2327
05:20:04|14.2356
05:20:05|14.2323
05:20:06|14.238
05:20:08|14.2433
05:20:08|14.2433
05:20:10|14.2461
05:20:10|14.2457
05:20:11|14.2464
05:20:13|14.2501
05:20:14|14.2521
05:20:15|14.2463
05:20:16|14.2433
05:20:17|14.2356
05:20:18|14.2375
05:20:19|14.2375
05:20:20|14.2245
05:20:21|14.2206
05:20:22|14.2232
05:20:23|14.2108
05:20:24|14.2134
05:20:25|14.22
05:20:26|14.2276
05:20:27|14.2318
05:20:28|14.2385
05:20:29|14.2385
05:20:30|14.2407
05:20:31|14.2447
05:20:32|14.2485
05:20:33|14.2467
05:20:34|14.2496
05:20:35|14.2511
05:20:36|14.2482
05:20:37|14.2368
05:20:38|14.2368
05:20:39|14.2368
05:20:40|14.2364
05:20:41|14.2364
05:20:42|14.2364
05:20:43|14.2219
05:20:44|14.2206
05:20:45|14.2123
05:20:46|14.21
05:20:47|14.2039
05:20:48|14.1997
05:20:49|14.1935
05:20:50|14.194
05:20:51|14.1921
05:20:52|14.1939
05:20:53|14.1953
05:20:54|14.1911
05:20:55|14.193
05:20:56|14.202
05:20:57|14.2025
05:20:58|14.1976
05:20:59|14.1983
05:21:01|14.1996
05:21:02|14.2073
05:21:02|14.2108
05:21:04|14.2109
05:21:05|14.2069
05:21:06|14.2069
05:21:07|14.2067
05:21:08|14.2067
05:21:09|14.2093
05:21:11|14.1991
05:21:11|14.1948
05:21:12|14.1961
05:21:13|14.1953
05:21:15|14.1953
05:21:16|14.1979
05:21:16|14.1831
05:21:17|14.1755
05:21:18|14.1755
05:21:19|14.1755
05:21:21|14.1779
05:21:22|14.1779
05:21:23|14.1779
05:21:24|14.1836
05:21:25|14.1836
05:21:26|14.1858
05:21:27|14.1823
05:21:28|14.1823
05:21:29|14.1882
05:21:30|14.1955
05:21:31|14.1975
05:21:32|14.1975
05:21:33|14.192
05:21:34|14.192
05:21:35|14.192
05:21:36|14.192
05:21:37|14.18
05:21:38|14.1779
05:21:39|14.1742
05:21:40|14.1742
05:21:41|14.1761
05:21:42|14.1761
05:21:43|14.176
05:21:44|14.1785
05:21:45|14.1771
05:21:46|14.1729
05:21:47|14.1816
05:21:48|14.1721
05:21:49|14.1721
05:21:50|14.1721
05:21:52|14.1755
05:21:52|14.1755
05:21:53|14.1777
05:21:55|14.1778
05:21:55|14.171
05:21:57|14.1657
05:21:57|14.1657
05:21:58|14.1658
05:21:59|14.1658
05:22:00|14.1643
05:22:01|14.1611
05:22:03|14.1611
05:22:03|14.16
05:22:05|14.1639
05:22:05|14.1631
05:22:06|14.1608
05:22:08|14.1608
05:22:08|14.1608
05:22:09|14.1608
05:22:10|14.1538
05:22:11|14.1538
05:22:13|14.1533
05:22:14|14.1533
05:22:14|14.1559
05:22:16|14.1542
05:22:16|14.1542
05:22:18|14.1642
05:22:19|14.1601
05:22:20|14.1543
05:22:20|14.1544
05:22:22|14.1544
05:22:23|14.1544
05:22:24|14.1543
05:22:25|14.1479
05:22:26|14.1491
05:22:27|14.152
05:22:28|14.1552
05:22:29|14.1552
05:22:30|14.1552
05:22:31|14.1547
05:22:32|14.1493
05:22:33|14.1518
05:22:34|14.1556
05:22:35|14.1533
05:22:36|14.1519
05:22:37|14.1519
05:22:38|14.1487
05:22:40|14.1487
05:22:41|14.1478
05:22:42|14.1478
05:22:42|14.1478
05:22:43|14.1488
05:22:44|14.1488
05:22:46|14.1491
05:22:47|14.1491
05:22:47|14.1534
05:22:48|14.1598
05:22:49|14.1598
05:22:50|14.1561
05:22:51|14.15
05:22:53|14.1524
05:22:53|14.1524
05:22:55|14.1549
05:22:55|14.1549
05:22:57|14.15
05:22:57|14.15
05:22:58|14.15
05:22:59|14.15
05:23:01|14.1561
05:23:03|14.1602
05:23:04|14.1567
05:23:04|14.1567
05:23:06|14.1574
05:23:07|14.1571
05:23:08|14.1456
05:23:09|14.1456
05:23:10|14.1449
05:23:11|14.1429
05:23:12|14.1457
05:23:13|14.139
05:23:14|14.1492
05:23:15|14.1492
05:23:16|14.1494
05:23:17|14.1469
05:23:19|14.1421
05:23:20|14.14
05:23:21|14.1403
05:23:22|14.1402
05:23:23|14.1402
05:23:24|14.1385
05:23:25|14.1385
05:23:26|14.1327
05:23:28|14.1333
05:23:28|14.1333
05:23:30|14.1327
05:23:31|14.1219
05:23:31|14.131
05:23:32|14.13
05:23:33|14.1339
05:23:34|14.1297
05:23:35|14.124
05:23:36|14.1188
05:23:38|14.1194
05:23:39|14.1195
05:23:39|14.1271
05:23:41|14.1271
05:23:42|14.1261
05:23:43|14.126
05:23:44|14.124
05:23:45|14.124
05:23:45|14.1279
05:23:47|14.1174
05:23:47|14.1157
05:23:48|14.115
05:23:49|14.1061
05:23:51|14.102
05:23:52|14.0726
05:23:52|14.0742
05:23:54|14.0692
05:23:55|14.0628
05:23:56|14.0705
05:23:57|14.0674
05:23:58|14.06
05:23:59|14.0672
05:24:00|14.0883
05:24:01|14.0878
05:24:02|14.0966
05:24:03|14.0939
05:24:05|14.0995
05:24:06|14.0929
05:24:07|14.0881
05:24:08|14.0972
05:24:09|14.0881
05:24:11|14.082
05:24:11|14.091
05:24:13|14.0857
05:24:13|14.0855
05:24:14|14.0685
05:24:16|14.0818
05:24:17|14.092
05:24:17|14.0837
05:24:19|14.074
05:24:20|14.0738
05:24:21|14.0721
05:24:22|14.0682
05:24:23|14.075
05:24:24|14.0809
05:24:25|14.0808
05:24:26|14.0681
05:24:27|14.0789
05:24:28|14.0834
05:24:30|14.0951
05:24:30|14.1057
05:24:32|14.099
05:24:33|14.1076
05:24:33|14.1021
05:24:34|14.1072
05:24:36|14.115
05:24:36|14.1161
05:24:38|14.1165
05:24:38|14.1169
05:24:40|14.1303
05:24:41|14.1142
05:24:42|14.1006
05:24:43|14.1006
05:24:44|14.1041
05:24:45|14.1078
05:24:46|14.0925
05:24:47|14.0915
05:24:48|14.1019
05:24:49|14.0892
05:24:50|14.0896
05:24:51|14.106
05:24:52|14.1
05:24:53|14.1038
05:24:54|14.1024
05:24:55|14.114
05:24:56|14.1219
05:24:57|14.1278
05:24:58|14.114
05:24:59|14.1213
05:25:00|14.1161
05:25:01|14.1103
05:25:02|14.1019
05:25:03|14.1163
05:25:04|14.1041
05:25:05|14.0949
05:25:06|14.0931
05:25:08|14.1056
05:25:09|14.11
05:25:09|14.116
05:25:11|14.109
05:25:12|14.1069
05:25:13|14.1039
05:25:14|14.1068
05:25:15|14.1068
05:25:16|14.1068
05:25:17|14.1082
05:25:18|14.1002
05:25:19|14.097
05:25:20|14.1092
05:25:21|14.0972
05:25:22|14.0931
05:25:23|14.0911
05:25:24|14.0958
05:25:25|14.0998
05:25:26|14.0987
05:25:27|14.104
05:25:29|14.0989
05:25:29|14.0976
05:25:30|14.0881
05:25:32|14.0979
05:25:32|14.0841
05:25:33|14.0804
05:25:34|14.0821
05:25:36|14.0842
05:25:36|14.087
05:25:37|14.0819
05:25:39|14.0794
05:25:39|14.0781
05:25:40|14.0809
05:25:41|14.084
05:25:42|14.0747
05:25:44|14.0832
05:25:44|14.0784
05:25:45|14.0751
05:25:46|14.08
05:25:47|14.0918
05:25:48|14.0867
05:25:50|14.08
05:25:51|14.0753
05:25:52|14.0778
05:25:53|14.0779
05:25:54|14.0753
05:25:54|14.0752
05:25:55|14.08
05:25:56|14.0751
05:25:57|14.076
05:25:58|14.0778
05:25:59|14.0814
05:26:01|14.0835
05:26:02|14.0837
05:26:02|14.0801
05:26:04|14.0774
05:26:05|14.0724
05:26:05|14.0782
05:26:07|14.0687
05:26:08|14.072
05:26:10|14.0658
05:26:11|14.0532
05:26:12|14.0532
05:26:13|14.0509
05:26:14|14.0513
05:26:15|14.0534
05:26:16|14.0544
05:26:17|14.0613
05:26:18|14.0619
05:26:19|14.0633
05:26:20|14.0633
05:26:22|14.0596
05:26:23|14.0554
05:26:23|14.0505
05:26:24|14.0529
05:26:25|14.0599
05:26:26|14.0591
05:26:27|14.0504
05:26:28|14.0474
05:26:30|14.0441
05:26:30|14.0328
05:26:31|14.0314
05:26:32|14.0391
05:26:33|14.0397
05:26:34|14.0281
05:26:35|14.0399
05:26:36|14.035
05:26:37|14.0339
05:26:39|14.0306
05:26:39|14.0292
05:26:40|14.0327
05:26:41|14.0264
05:26:42|14.0278
05:26:43|14.0264
05:26:44|14.0217
05:26:45|14.0399
05:26:46|14.0474
05:26:47|14.0542
05:26:48|14.0504
05:26:50|14.052
05:26:51|14.056
05:26:52|14.04
05:26:52|14.0519
05:26:54|14.052
05:26:55|14.0479
05:26:56|14.042
05:26:57|14.052
05:26:58|14.0553
05:27:00|14.0692
05:27:01|14.0617
05:27:01|14.0693
05:27:03|14.0781
05:27:04|14.0832
05:27:05|14.0876
05:27:06|14.0814
05:27:06|14.085
05:27:08|14.0959
05:27:09|14.078
05:27:11|14.0741
05:27:12|14.066
05:27:12|14.0601
05:27:13|14.0625
05:27:15|14.0616
05:27:16|14.0599
05:27:17|14.058
05:27:18|14.064
05:27:19|14.0792
05:27:21|14.0735
05:27:22|14.0852
05:27:22|14.0928
05:27:23|14.0966
05:27:25|14.0977
05:27:25|14.0995
05:27:27|14.0959
05:27:27|14.1042
05:27:28|14.1068
05:27:30|14.1188
05:27:30|14.1239
05:27:32|14.1282
05:27:33|14.128
05:27:33|14.128
05:27:35|14.1206
05:27:35|14.1277
05:27:36|14.1268
05:27:38|14.1268
05:27:39|14.1306
05:27:40|14.1261
05:27:40|14.13
05:27:42|14.1268
05:27:43|14.1268
05:27:44|14.1291
05:27:44|14.1259
05:27:46|14.135
05:27:47|14.1362
05:27:48|14.1429
05:27:48|14.1457
05:27:50|14.1457
05:27:51|14.1515
05:27:52|14.1538
05:27:53|14.1629
05:27:54|14.166
05:27:55|14.1712
05:27:56|14.1662
05:27:57|14.1501
05:27:58|14.154
05:27:59|14.1547
05:28:00|14.1578
05:28:01|14.164
05:28:02|14.1639
05:28:03|14.1649
05:28:04|14.169
05:28:05|14.1574
05:28:06|14.1719
05:28:07|14.1744
05:28:08|14.1759
05:28:10|14.1797
05:28:11|14.1794
05:28:11|14.1682
05:28:13|14.1682
05:28:14|14.1759
05:28:14|14.1755
05:28:15|14.1796
05:28:16|14.1795
05:28:17|14.1775
05:28:18|14.1843
05:28:20|14.1824
05:28:22|14.1831
05:28:23|14.1812
05:28:24|14.1834
05:28:25|14.1843
05:28:26|14.1812
05:28:26|14.1851
05:28:28|14.1905
05:28:29|14.1925
05:28:29|14.1862
05:28:31|14.1812
05:28:31|14.1819
05:28:32|14.1797
05:28:33|14.1822
05:28:34|14.182
05:28:36|14.1772
05:28:37|14.1662
05:28:38|14.1606
05:28:38|14.1542
05:28:40|14.1542
05:28:41|14.1523
05:28:42|14.1583
05:28:43|14.16
05:28:44|14.156
05:28:45|14.1528
05:28:46|14.1595
05:28:47|14.167
05:28:49|14.1648
05:28:49|14.17
05:28:50|14.1741
05:28:51|14.1741
05:28:52|14.1803
05:28:53|14.1699
05:28:54|14.1641
05:28:55|14.1621
05:28:56|14.1735
05:28:57|14.1761
05:28:58|14.1761
05:28:59|14.1799
05:29:01|14.1804
05:29:01|14.182
05:29:02|14.1896
05:29:03|14.1938
05:29:04|14.1877
05:29:05|14.1821
05:29:07|14.1741
05:29:07|14.1681
05:29:09|14.1594
05:29:11|14.16
05:29:12|14.16
05:29:12|14.166
05:29:14|14.1804
05:29:15|14.1814
05:29:16|14.1801
05:29:17|14.191
05:29:18|14.1943
05:29:19|14.1943
05:29:20|14.1959
05:29:21|14.184
05:29:22|14.182
05:29:23|14.172
05:29:24|14.1749
05:29:25|14.184
05:29:26|14.18
05:29:27|14.1761
05:29:29|14.1701
05:29:29|14.1676
05:29:30|14.1661
05:29:31|14.1717
05:29:32|14.1743
05:29:33|14.1741
05:29:34|14.1782
05:29:36|14.1839
05:29:36|14.1625
05:29:37|14.1598
05:29:38|14.15
05:29:40|14.1455
05:29:40|14.1456
05:29:41|14.1579
05:29:42|14.1659
05:29:44|14.1576
05:29:44|14.1569
05:29:45|14.1661
05:29:46|14.1731
05:29:47|14.1732
05:29:48|14.1741
05:29:50|14.1831
05:29:51|14.1825
05:29:52|14.1875
05:29:53|14.1893
05:29:54|14.1981
05:29:55|14.202
05:29:56|14.2021
05:29:57|14.2041
05:29:58|14.1981
05:29:59|14.196
05:30:00|14.1943
05:30:01|14.195
05:30:02|14.205
05:30:03|14.2079
05:30:04|14.2092
05:30:05|14.2131
05:30:06|14.2159
05:30:07|14.2186
05:30:08|14.2242
05:30:09|14.2336
05:30:10|14.2335
05:30:11|14.2348
05:30:12|14.2359
05:30:13|14.2339
05:30:14|14.2221
05:30:15|14.2164
05:30:16|14.2124
05:30:17|14.2018
05:30:19|14.1958
05:30:20|14.1958
05:30:21|14.198
05:30:22|14.1971
05:30:24|14.1885
05:30:24|14.1992
05:30:25|14.2004
05:30:26|14.208
05:30:27|14.2111
05:30:28|14.2168
05:30:29|14.2206
05:30:31|14.2281
05:30:31|14.2334
05:30:33|14.2303
05:30:34|14.2349
05:30:35|14.2329
05:30:35|14.2327
05:30:36|14.2351
05:30:38|14.2303
05:30:38|14.2313
05:30:40|14.2319
05:30:41|14.2337
05:30:42|14.2361
05:30:43|14.2303
05:30:44|14.2479
05:30:45|14.236
05:30:46|14.2358
05:30:47|14.2303
05:30:48|14.224
05:30:49|14.2227
05:30:50|14.221
05:30:51|14.2113
05:30:52|14.2094
05:30:53|14.2087
05:30:54|14.2067
05:30:55|14.2045
05:30:56|14.2035
05:30:57|14.2115
05:30:58|14.2058
05:30:59|14.2039
05:31:00|14.2094
05:31:01|14.2114
05:31:02|14.2172
05:31:03|14.2002
05:31:04|14.1961
05:31:05|14.194
05:31:06|14.1825
05:31:07|14.1774
05:31:08|14.1771
05:31:09|14.1862
05:31:10|14.1955
05:31:12|14.2003
05:31:12|14.2127
05:31:13|14.2081
05:31:15|14.2
05:31:16|14.2068
05:31:17|14.2175
05:31:18|14.2323
05:31:19|14.2317
05:31:20|14.2304
05:31:21|14.24
05:31:22|14.24
05:31:23|14.2266
05:31:24|14.2357
05:31:26|14.2233
05:31:26|14.22
05:31:28|14.2279
05:31:28|14.2297
05:31:29|14.2327
05:31:30|14.2376
05:31:32|14.2182
05:31:32|14.2202
05:31:34|14.224
05:31:34|14.226
05:31:35|14.228
05:31:36|14.2258
05:31:37|14.2216
05:31:38|14.2189
05:31:40|14.2218
05:31:40|14.2312
05:31:42|14.2318
05:31:42|14.233
05:31:43|14.2377
05:31:44|14.2318
05:31:45|14.2298
05:31:46|14.2335
05:31:48|14.2204
05:31:49|14.2208
05:31:49|14.2156
05:31:51|14.2031
05:31:51|14.2
05:31:53|14.2
05:31:54|14.2082
05:31:54|14.2084
05:31:55|14.213
05:31:57|14.2206
05:31:58|14.2206
05:31:59|14.2104
05:32:00|14.2237
05:32:01|14.2196
05:32:02|14.2163
05:32:03|14.2163
05:32:04|14.2163
05:32:05|14.2163
05:32:06|14.2056
05:32:07|14.202
05:32:08|14.2057
05:32:09|14.2195
05:32:10|14.1886
05:32:11|14.2074
05:32:13|14.2199
05:32:14|14.225
05:32:15|14.2301
05:32:16|14.2352
05:32:17|14.2398
05:32:18|14.2398
05:32:19|14.2398
05:32:20|14.217
05:32:21|14.2199
05:32:23|14.2213
05:32:23|14.221
05:32:25|14.2057
05:32:25|14.2075
05:32:27|14.1981
05:32:27|14.1957
05:32:28|14.1971
05:32:29|14.1879
05:32:31|14.1878
05:32:32|14.1878
05:32:32|14.1648
05:32:34|14.1677
05:32:34|14.1729
05:32:35|14.1646
05:32:37|14.1612
05:32:37|14.1505
05:32:38|14.1534
05:32:40|14.1619
05:32:40|14.1563
05:32:41|14.1584
05:32:42|14.1614
05:32:43|14.17
05:32:44|14.1717
05:32:45|14.1583
05:32:47|14.1658
05:32:47|14.1658
05:32:49|14.1584
05:32:49|14.17
05:32:50|14.17
05:32:52|14.17
05:32:53|14.178
05:32:54|14.1781
05:32:55|14.1781
05:32:56|14.1781
05:32:57|14.1745
05:32:58|14.1745
05:32:59|14.1745
05:33:00|14.1702
05:33:01|14.1702
05:33:02|14.1702
05:33:03|14.1702
05:33:04|14.1675
05:33:05|14.1659
05:33:07|14.1582
05:33:07|14.1582
05:33:09|14.1532
05:33:09|14.1478
05:33:10|14.1478
05:33:11|14.1496
05:33:12|14.1496
05:33:14|14.1481
05:33:15|14.1461
05:33:16|14.1478
05:33:17|14.1478
05:33:18|14.1348
05:33:20|14.136
05:33:21|14.1333
05:33:22|14.142
05:33:23|14.1481
05:33:23|14.1511
05:33:25|14.1619
05:33:27|14.1561
05:33:28|14.1698
05:33:29|14.1601
05:33:30|14.1684
05:33:31|14.1722
05:33:32|14.169
05:33:33|14.16
05:33:34|14.1701
05:33:36|14.1809
05:33:37|14.1831
05:33:37|14.1892
05:33:38|14.1966
05:33:39|14.2019
05:33:41|14.2042
05:33:41|14.214
05:33:43|14.2077
05:33:44|14.218
05:33:44|14.2164
05:33:46|14.2103
05:33:47|14.225
05:33:48|14.2202
05:33:49|14.229
05:33:50|14.2384
05:33:51|14.2353
05:33:52|14.2387
05:33:53|14.2244
05:33:54|14.234
05:33:55|14.2261
05:33:56|14.2182
05:33:57|14.2166
05:33:58|14.2377
05:33:59|14.2359
05:34:00|14.2404
05:34:01|14.2399
05:34:02|14.246
05:34:04|14.2521
05:34:04|14.2487
05:34:05|14.2531
05:34:06|14.2613
05:34:07|14.2582
05:34:08|14.2648
05:34:09|14.2641
05:34:10|14.2641
05:34:11|14.2683
05:34:12|14.2565
05:34:13|14.2553
05:34:15|14.266
05:34:15|14.264
05:34:17|14.2618
05:34:17|14.2751
05:34:18|14.2808
05:34:20|14.2836
05:34:21|14.2856
05:34:23|14.2915
05:34:23|14.2881
05:34:25|14.2939
05:34:26|14.2976
05:34:27|14.288
05:34:27|14.292
05:34:28|14.295
05:34:30|14.2961
05:34:31|14.3003
05:34:32|14.3054
05:34:33|14.3142
05:34:34|14.3242
05:34:35|14.3242
05:34:37|14.324
05:34:37|14.3153
05:34:38|14.324
05:34:39|14.3222
05:34:40|14.3242
05:34:41|14.325
05:34:42|14.329
05:34:43|14.3312
05:34:44|14.335
05:34:45|14.332
05:34:46|14.3381
05:34:47|14.3282
05:34:48|14.3273
05:34:49|14.3272
05:34:50|14.3219
05:34:51|14.3219
05:34:53|14.3227
05:34:53|14.3298
05:34:54|14.3323
05:34:55|14.3312
05:34:56|14.33
05:34:58|14.3257
05:34:59|14.3257
05:35:00|14.3333
05:35:01|14.3339
05:35:02|14.324
05:35:03|14.3198
05:35:05|14.3278
05:35:05|14.3356
05:35:06|14.3265
05:35:07|14.3265
05:35:08|14.3323
05:35:10|14.3331
05:35:10|14.3342
05:35:12|14.3342
05:35:12|14.3342
05:35:13|14.32
05:35:15|14.3182
05:35:16|14.3182
05:35:17|14.3142
05:35:18|14.316
05:35:20|14.3196
05:35:21|14.3196
05:35:22|14.3059
05:35:23|14.3106
05:35:24|14.3085
05:35:25|14.3139
05:35:27|14.3091
05:35:28|14.3091
05:35:28|14.3146
05:35:29|14.3081
05:35:31|14.3072
05:35:31|14.3074
05:35:32|14.309
05:35:34|14.314
05:35:35|14.314
05:35:35|14.3143
05:35:36|14.317
05:35:38|14.3195
05:35:38|14.3195
05:35:39|14.314
05:35:40|14.314
05:35:42|14.3077
05:35:43|14.3059
05:35:43|14.3059
05:35:45|14.3
05:35:46|14.3
05:35:47|14.301
05:35:48|14.301
05:35:49|14.2962
05:35:50|14.3002
05:35:51|14.3012
05:35:52|14.2935
05:35:53|14.2936
05:35:54|14.2981
05:35:55|14.2981
05:35:56|14.3
05:35:57|14.3
05:35:58|14.3
05:35:59|14.3053
05:36:00|14.3053
05:36:01|14.3053
05:36:02|14.3
05:36:03|14.3
05:36:04|14.3025
05:36:05|14.301
05:36:06|14.3034
05:36:08|14.3045
05:36:08|14.3045
05:36:09|14.3026
05:36:11|14.3022
05:36:11|14.3049
05:36:13|14.304
05:36:13|14.304
05:36:15|14.304
05:36:16|14.3026
05:36:18|14.3052
05:36:19|14.3023
05:36:20|14.3022
05:36:21|14.3022
05:36:23|14.2935
05:36:23|14.2828
05:36:25|14.2828
05:36:26|14.2711
05:36:27|14.2711
05:36:27|14.258
05:36:29|14.2641
05:36:29|14.26
05:36:31|14.26
05:36:31|14.2641
05:36:33|14.262
05:36:34|14.2679
05:36:35|14.278
05:36:36|14.2853
05:36:37|14.2948
05:36:38|14.299
05:36:40|14.2916
05:36:41|14.303
05:36:41|14.3106
05:36:43|14.3129
05:36:44|14.3163
05:36:45|14.3199
05:36:46|14.3195
05:36:47|14.3304
05:36:47|14.3284
05:36:48|14.3188
05:36:49|14.316
05:36:50|14.3243
05:36:51|14.3267
05:36:52|14.3447
05:36:54|14.3423
05:36:55|14.3424
05:36:56|14.3468
05:36:57|14.3468
05:36:57|14.343
05:36:59|14.3446
05:37:00|14.3446
05:37:01|14.3382
05:37:02|14.346
05:37:02|14.3568
05:37:04|14.3583
05:37:05|14.3658
05:37:06|14.3643
05:37:07|14.3562
05:37:08|14.358
05:37:09|14.3748
05:37:10|14.3723
05:37:11|14.3725
05:37:12|14.3872
05:37:13|14.3855
05:37:14|14.3877
05:37:15|14.3878
05:37:17|14.3806
05:37:18|14.3921
05:37:19|14.3956
05:37:19|14.4015
05:37:21|14.4082
05:37:22|14.407
05:37:23|14.3986
05:37:24|14.3998
05:37:25|14.4029
05:37:26|14.4057
05:37:27|14.4041
05:37:28|14.3988
05:37:29|14.388
05:37:30|14.4095
05:37:32|14.4126
05:37:32|14.4087
05:37:33|14.4105
05:37:34|14.4171
05:37:36|14.4175
05:37:36|14.424
05:37:37|14.4192
05:37:39|14.4192
05:37:39|14.4365
05:37:40|14.4392
05:37:41|14.4376
05:37:42|14.4351
05:37:43|14.4358
05:37:45|14.438
05:37:46|14.441
05:37:47|14.4341
05:37:48|14.4246
05:37:49|14.4146
05:37:51|14.4201
05:37:52|14.4175
05:37:53|14.4221
05:37:53|14.4401
05:37:55|14.4421
05:37:55|14.436
05:37:56|14.4361
05:37:57|14.436
05:37:58|14.4544
05:37:59|14.4455
05:38:01|14.4494
05:38:01|14.4441
05:38:03|14.4441
05:38:03|14.4454
05:38:04|14.4544
05:38:06|14.4462
05:38:07|14.4422
05:38:08|14.4463
05:38:09|14.4482
05:38:09|14.4482
05:38:10|14.4574
05:38:12|14.4574
05:38:12|14.4616
05:38:14|14.4601
05:38:15|14.462
05:38:15|14.4646
05:38:16|14.464
05:38:19|14.4643
05:38:20|14.4693
05:38:20|14.4645
05:38:22|14.4677
05:38:23|14.4663
05:38:23|14.4672
05:38:25|14.4663
05:38:25|14.4621
05:38:26|14.4407
05:38:28|14.4398
05:38:29|14.4467
05:38:29|14.4453
05:38:46|14.4466
05:38:47|14.4516
05:38:48|14.4574
05:38:49|14.4574
05:38:50|14.4501
05:38:51|14.4403
05:38:52|14.4399
05:38:53|14.4467
05:38:54|14.4426
05:38:55|14.4426
05:38:56|14.441
05:38:57|14.4355
05:38:58|14.4257
05:38:59|14.4187
05:39:00|14.4179
05:39:01|14.4177
05:39:02|14.408
05:39:03|14.4136
05:39:04|14.4331
05:39:05|14.4317
05:39:06|14.4285
05:39:07|14.4292
05:39:08|14.4379
05:39:09|14.4341
05:39:10|14.4304
05:39:11|14.4305
05:39:12|14.4381
05:39:13|14.4381
05:39:14|14.4381
05:39:15|14.4424
05:39:16|14.4424
05:39:17|14.4436
05:39:18|14.4422
05:39:19|14.4473
05:39:21|14.4483
05:39:21|14.4551
05:39:24|14.4551
05:39:24|14.4481
05:39:26|14.463
05:39:27|14.434
05:39:28|14.426
05:39:29|14.43
05:39:30|14.43
05:39:31|14.43
05:39:33|14.4129
05:39:34|14.4114
05:39:35|14.4209
05:39:36|14.4212
05:39:37|14.423
05:39:38|14.4205
05:39:39|14.4199
05:39:40|14.4282
05:39:41|14.4295
05:39:42|14.4295
05:39:43|14.4282
05:39:44|14.4282
05:39:45|14.4226
05:39:46|14.4226
05:39:47|14.4226
05:39:48|14.4128
05:39:49|14.4114
05:39:50|14.4067
05:39:51|14.4111
05:39:52|14.4219
05:39:53|14.4261
05:39:54|14.4263
05:39:56|14.422
05:39:57|14.4225
05:39:58|14.417
05:39:59|14.4214
05:39:59|14.424
05:40:01|14.424
05:40:02|14.4241
05:40:03|14.4275
05:40:04|14.4341
05:40:05|14.433
05:40:06|14.4316
05:40:07|14.424
05:40:08|14.4215
05:40:09|14.4213
05:40:10|14.422
05:40:11|14.4247
05:40:12|14.4273
05:40:13|14.4288
05:40:14|14.4302
05:40:15|14.4302
05:40:16|14.4302
05:40:17|14.4302
05:40:18|14.4309
05:40:19|14.4296
05:40:21|14.4269
05:40:21|14.4236
05:40:22|14.4291
05:40:23|14.4291
05:40:25|14.4268
05:40:26|14.4212
05:40:28|14.4258
05:40:29|14.4258
05:40:29|14.4298
05:40:31|14.43
05:40:31|14.4302
05:40:32|14.4299
05:40:34|14.428
05:40:35|14.4336
05:40:36|14.4306
05:40:37|14.4341
05:40:38|14.4329
05:40:39|14.4329
05:40:40|14.4329
05:40:41|14.4359
05:40:42|14.4359
05:40:43|14.4381
05:40:44|14.4381
05:40:45|14.4381
05:40:46|14.4324
05:40:47|14.4548
05:40:48|14.4582
05:40:49|14.4582
05:40:50|14.4582
05:40:51|14.4515
05:40:53|14.449
05:40:54|14.4429
05:40:55|14.4429
05:40:56|14.418
05:40:57|14.3988
05:40:57|14.4059
05:40:58|14.3979
05:40:59|14.3992
05:41:00|14.3979
05:41:02|14.3979
05:41:03|14.4076
05:41:03|14.4103
05:41:05|14.41
05:41:05|14.4035
05:41:07|14.4156
05:41:08|14.4156
05:41:08|14.4175
05:41:09|14.4212
05:41:11|14.4231
05:41:11|14.4234
05:41:13|14.4273
05:41:14|14.4279
05:41:15|14.4221
05:41:15|14.42
05:41:17|14.4222
05:41:18|14.4211
05:41:18|14.4271
05:41:19|14.4312
05:41:21|14.4312
05:41:21|14.4291
05:41:23|14.43
05:41:24|14.433
05:41:25|14.433
05:41:26|14.433
05:41:27|14.4258
05:41:28|14.4151
05:41:30|14.4127
05:41:31|14.4085
05:41:31|14.4063
05:41:32|14.4112
05:41:34|14.4115
05:41:34|14.42
05:41:35|14.42
05:41:37|14.42
05:41:38|14.42
05:41:39|14.42
05:41:40|14.422
05:41:40|14.422
05:41:42|14.422
05:41:42|14.4166
05:41:44|14.4166
05:41:45|14.4166
05:41:46|14.4166
05:41:47|14.4144
05:41:48|14.4063
05:41:49|14.3942
05:41:50|14.3965
05:41:51|14.3952
05:41:52|14.392
05:41:53|14.3723
05:41:54|14.3858
05:41:55|14.3923
05:41:56|14.3929
05:41:57|14.3951
05:41:59|14.3934
05:41:59|14.3934
05:42:00|14.3864
05:42:02|14.3821
05:42:03|14.374
05:42:03|14.3694
05:42:04|14.362
05:42:05|14.3672
05:42:06|14.3697
05:42:07|14.3685
05:42:09|14.3685
05:42:09|14.3685
05:42:10|14.366
05:42:12|14.366
05:42:12|14.3666
05:42:14|14.3657
05:42:15|14.3636
05:42:15|14.3615
05:42:16|14.3501
05:42:17|14.3482
05:42:18|14.3539
05:42:20|14.356
05:42:21|14.3651
05:42:21|14.3662
05:42:24|14.3694
05:42:24|14.366
05:42:25|14.3781
05:42:27|14.3781
05:42:28|14.3796
05:42:29|14.3877
05:42:30|14.3929
05:42:31|14.3929
05:42:31|14.3899
05:42:32|14.3935
05:42:34|14.3957
05:42:35|14.3912
05:42:36|14.3912
05:42:37|14.3909
05:42:38|14.3875
05:42:39|14.3868
05:42:40|14.3859
05:42:41|14.3852
05:42:42|14.3852
05:42:43|14.3852
05:42:44|14.3951
05:42:45|14.4006
05:42:46|14.3983
05:42:48|14.3979
05:42:49|14.4016
05:42:49|14.4081
05:42:50|14.414
05:42:51|14.4147
05:42:52|14.4147
05:42:54|14.4171
05:42:55|14.4119
05:42:55|14.4063
05:42:56|14.4035
05:42:57|14.4035
05:42:59|14.4074
05:42:59|14.4147
05:43:01|14.4058
05:43:02|14.4084
05:43:02|14.4091
05:43:04|14.3979
05:43:05|14.3972
05:43:06|14.3972
05:43:07|14.3983
05:43:08|14.4021
05:43:09|14.4069
05:43:10|14.4069
05:43:11|14.4138
05:43:12|14.4138
05:43:13|14.408
05:43:14|14.4099
05:43:15|14.4099
05:43:16|14.4203
05:43:17|14.4149
05:43:18|14.4226
05:43:19|14.4312
05:43:20|14.4341
05:43:21|14.4347
05:43:22|14.4245
05:43:23|14.418
05:43:24|14.42
05:43:25|14.418
05:43:27|14.4079
05:43:27|14.405
05:43:28|14.412
05:43:30|14.414
05:43:31|14.4118
05:43:32|14.4114
05:43:33|14.4101
05:43:35|14.4096
05:43:35|14.4121
05:43:36|14.4193
05:43:37|14.4225
05:43:38|14.431
05:43:40|14.4354
05:43:41|14.4354
05:43:42|14.4378
05:43:43|14.4412
05:43:44|14.4412
05:43:45|14.4362
05:43:46|14.4362
05:43:48|14.4347
05:43:49|14.4385
05:43:49|14.4361
05:43:50|14.432
05:43:52|14.432
05:43:53|14.432
05:43:53|14.432
05:43:54|14.4384
05:43:56|14.442
05:43:56|14.442
05:43:57|14.4483
05:43:59|14.4486
05:43:59|14.4546
05:44:00|14.4565
05:44:02|14.4539
05:44:02|14.4539
05:44:03|14.4473
05:44:04|14.4473
05:44:06|14.4427
05:44:07|14.4381
05:44:07|14.4354
05:44:08|14.4304
05:44:10|14.42
05:44:10|14.4151
05:44:12|14.4183
05:44:13|14.4259
05:44:14|14.428
05:44:15|14.428
05:44:16|14.4296
05:44:16|14.4296
05:44:18|14.4325
05:44:18|14.4248
05:44:19|14.42
05:44:21|14.4213
05:44:22|14.4245
05:44:23|14.4238
05:44:24|14.4238
05:44:26|14.4299
05:44:26|14.423
05:44:28|14.4191
05:44:28|14.4229
05:44:30|14.4229
05:44:30|14.4217
05:44:32|14.422
05:44:32|14.4314
05:44:34|14.4299
05:44:34|14.4299
05:44:35|14.4287
05:44:36|14.4301
05:44:38|14.4299
05:44:38|14.4301
05:44:40|14.4331
05:44:41|14.4311
05:44:41|14.4192
05:44:43|14.4168
05:44:44|14.4156
05:44:45|14.414
05:44:46|14.41
05:44:47|14.41
05:44:48|14.4078
05:44:49|14.4114
05:44:50|14.4114
05:44:51|14.4114
05:44:52|14.4299
05:44:53|14.4313
05:44:55|14.437
05:44:55|14.437
05:44:56|14.437
05:44:57|14.4413
05:44:58|14.4497
05:44:59|14.4557
05:45:01|14.4521
05:45:01|14.4553
05:45:02|14.4615
05:45:04|14.4662
05:45:05|14.4662
05:45:06|14.4602
05:45:07|14.4581
05:45:08|14.4563
05:45:09|14.4595
05:45:10|14.4633
05:45:11|14.458
05:45:12|14.4553
05:45:13|14.4609
05:45:14|14.4607
05:45:15|14.4585
05:45:16|14.4576
05:45:17|14.4594
05:45:18|14.4512
05:45:19|14.4512
05:45:20|14.4461
05:45:21|14.4413
05:45:22|14.4361
05:45:23|14.442
05:45:24|14.4464
05:45:25|14.4482
05:45:27|14.434
05:45:28|14.4427
05:45:28|14.445
05:45:29|14.4449
05:45:31|14.4417
05:45:31|14.4434
05:45:32|14.4542
05:45:34|14.4417
05:45:35|14.4399
05:45:36|14.4389
05:45:37|14.4305
05:45:38|14.4305
05:45:39|14.4305
05:45:41|14.43
05:45:42|14.418
05:45:43|14.418
05:45:44|14.418
05:45:45|14.414
05:45:45|14.4013
05:45:46|14.4025
05:45:47|14.4025
05:45:48|14.3983
05:45:50|14.3983
05:45:51|14.3899
05:45:52|14.3829
05:45:53|14.3829
05:45:54|14.3897
05:45:56|14.3993
05:45:56|14.3935
05:45:57|14.3825
05:45:58|14.3845
05:45:59|14.3845
05:46:00|14.3846
05:46:01|14.3899
05:46:02|14.3857
05:46:03|14.3815
05:46:04|14.3929
05:46:05|14.3871
05:46:07|14.378
05:46:07|14.3761
05:46:09|14.3853
05:46:09|14.3853
05:46:10|14.3853
05:46:12|14.3925
05:46:13|14.4021
05:46:13|14.4004
05:46:15|14.4054
05:46:15|14.394
05:46:16|14.394
05:46:17|14.3941
05:46:18|14.392
05:46:19|14.3846
05:46:20|14.3801
05:46:22|14.3801
05:46:23|14.3801
05:46:24|14.3801
05:46:25|14.3853
05:46:26|14.3874
05:46:27|14.3874
05:46:28|14.3826
05:46:30|14.3852
05:46:31|14.3754
05:46:32|14.3754
05:46:33|14.3719
05:46:34|14.3678
05:46:36|14.3741
05:46:37|14.3751
05:46:38|14.3914
05:46:38|14.3911
05:46:39|14.3911
05:46:41|14.384
05:46:42|14.384
05:46:42|14.3827
05:46:44|14.3827
05:46:45|14.3836
05:46:46|14.3857
05:46:48|14.384
05:46:48|14.384
05:46:49|14.384
05:46:50|14.381
05:46:52|14.3718
05:46:52|14.3798
05:46:53|14.384
05:46:54|14.3782
05:46:55|14.3839
05:46:57|14.3815
05:46:57|14.3781
05:46:59|14.3777
05:47:00|14.384
05:47:00|14.3865
05:47:02|14.3801
05:47:03|14.3838
05:47:04|14.3781
05:47:05|14.3773
05:47:05|14.3773
05:47:07|14.3775
05:47:08|14.3775
05:47:09|14.3856
05:47:09|14.3845
05:47:11|14.3844
05:47:12|14.3854
05:47:13|14.3872
05:47:14|14.3871
05:47:14|14.3871
05:47:15|14.3871
05:47:16|14.3883
05:47:17|14.3891
05:47:19|14.3931
05:47:20|14.3957
05:47:21|14.3958
05:47:21|14.4014
05:47:23|14.4081
05:47:24|14.418
05:47:25|14.4204
05:47:26|14.4121
05:47:27|14.4121
05:47:28|14.3997
05:47:30|14.3934
05:47:32|14.3934
05:47:32|14.4081
05:47:33|14.4081
05:47:34|14.4156
05:47:36|14.4221
05:47:37|14.4249
05:47:38|14.4369
05:47:39|14.4443
05:47:40|14.448
05:47:41|14.4473
05:47:42|14.45
05:47:43|14.4501
05:47:44|14.4501
05:47:45|14.4521
05:47:46|14.4463
05:47:47|14.4421
05:47:48|14.4499
05:47:49|14.4444
05:47:50|14.4419
05:47:52|14.4419
05:47:52|14.4458
05:47:53|14.4531
05:47:54|14.4541
05:47:55|14.4473
05:47:56|14.4348
05:47:58|14.4315
05:47:58|14.4315
05:48:00|14.4565
05:48:01|14.4446
05:48:01|14.4478
05:48:02|14.4478
05:48:04|14.4478
05:48:05|14.4409
05:48:05|14.4384
05:48:07|14.4277
05:48:07|14.4342
05:48:08|14.437
05:48:10|14.4396
05:48:11|14.4339
05:48:12|14.4332
05:48:12|14.4332
05:48:14|14.442
05:48:15|14.4454
05:48:16|14.4531
05:48:16|14.4566
05:48:17|14.4625
05:48:19|14.4643
05:48:21|14.4655
05:48:22|14.4584
05:48:23|14.4692
05:48:24|14.4669
05:48:24|14.4669
05:48:25|14.454
05:48:26|14.458
05:48:28|14.458
05:48:29|14.464
05:48:30|14.464
05:48:32|14.4597
05:48:33|14.46
05:48:33|14.4569
05:48:34|14.462
05:48:36|14.463
05:48:37|14.464
05:48:37|14.464
05:48:38|14.464
05:48:40|14.464
05:48:41|14.4586
05:48:41|14.455
05:48:43|14.448
05:48:44|14.4489
05:48:45|14.4489
05:48:46|14.4496
05:48:47|14.4707
05:48:47|14.4705
05:48:49|14.468
05:48:51|14.468
05:48:51|14.468
05:48:52|14.4695
05:48:53|14.4695
05:48:54|14.4695
05:48:55|14.474
05:48:56|14.4736
05:48:58|14.48
05:48:58|14.4774
05:49:00|14.4774
05:49:00|14.4821
05:49:01|14.4841
05:49:02|14.4866
05:49:04|14.49
05:49:04|14.4905
05:49:06|14.4859
05:49:06|14.4808
05:49:07|14.4779
05:49:08|14.48
05:49:10|14.4859
05:49:10|14.489
05:49:11|14.4859
05:49:13|14.4811
05:49:13|14.4816
05:49:14|14.4813
05:49:15|14.4799
05:49:16|14.4811
05:49:17|14.4859
05:49:18|14.4856
05:49:19|14.49
05:49:20|14.49
05:49:21|14.4899
05:49:22|14.4873
05:49:23|14.4859
05:49:24|14.4859
05:49:25|14.4878
05:49:26|14.4864
05:49:28|14.4864
05:49:29|14.4891
05:49:31|14.492
05:49:32|14.4937
05:49:33|14.4937
05:49:34|14.4952
05:49:35|14.4922
05:49:36|14.4922
05:49:37|14.4978
05:49:38|14.5
05:49:39|14.4999
05:49:40|14.4922
05:49:41|14.4922
05:49:42|14.4921
05:49:43|14.4921
05:49:44|14.4919
05:49:45|14.4919
05:49:46|14.4946
05:49:47|14.4946
05:49:48|14.5021
05:49:49|14.4988
05:49:50|14.4988
05:49:51|14.4999
05:49:52|14.5115
05:49:53|14.5166
05:49:54|14.5145
05:49:55|14.5143
05:49:56|14.5128
05:49:57|14.5184
05:49:58|14.5217
05:49:59|14.5217
05:50:00|14.5185
05:50:02|14.5168
05:50:02|14.5168
05:50:04|14.508
05:50:04|14.5045
05:50:06|14.4989
05:50:06|14.5052
05:50:07|14.5087
05:50:08|14.5087
05:50:09|14.4946
05:50:10|14.4896
05:50:11|14.4925
05:50:13|14.496
05:50:14|14.4955
05:50:15|14.4863
05:50:16|14.4872
05:50:17|14.4873
05:50:17|14.4971
05:50:18|14.49
05:50:19|14.4776
05:50:21|14.4776
05:50:21|14.4796
05:50:22|14.4814
05:50:23|14.4814
05:50:24|14.4911
05:50:26|14.4933
05:50:27|14.4933
05:50:27|14.5011
05:50:29|14.5068
05:50:29|14.5099
05:50:31|14.5099
05:50:32|14.5025
05:50:33|14.4983
05:50:34|14.5047
05:50:35|14.5047
05:50:36|14.4983
05:50:37|14.5003
05:50:38|14.4908
05:50:39|14.4843
05:50:40|14.4801
05:50:41|14.4801
05:50:42|14.4836
05:50:43|14.4836
05:50:44|14.4972
05:50:45|14.4944
05:50:46|14.4981
05:50:47|14.5034
05:50:48|14.5034
05:50:49|14.4944
05:50:50|14.502
05:50:51|14.5094
05:50:52|14.5154
05:50:53|14.5127
05:50:55|14.5174
05:50:56|14.5357
05:50:56|14.5326
05:50:58|14.533
05:50:59|14.5336
05:50:59|14.533
05:51:00|14.5305
05:51:02|14.524
05:51:02|14.5241
05:51:04|14.5264
05:51:05|14.5243
05:51:06|14.5243
05:51:06|14.5241
05:51:08|14.5255
05:51:09|14.5255
05:51:11|14.5358
05:51:12|14.538
05:51:12|14.542
05:51:14|14.5496
05:51:15|14.5524
05:51:15|14.5585
05:51:17|14.5595
05:51:17|14.56
05:51:19|14.5619
05:51:19|14.57
05:51:21|14.5667
05:51:21|14.5655
05:51:22|14.558
05:51:23|14.5551
05:51:24|14.5542
05:51:26|14.5517
05:51:27|14.5526
05:51:28|14.5615
05:51:28|14.5616
05:51:30|14.5588
05:51:31|14.557
05:51:33|14.557
05:51:34|14.5583
05:51:35|14.5583
05:51:36|14.5462
05:51:36|14.54
05:51:38|14.5317
05:51:39|14.527
05:51:40|14.526
05:51:41|14.5241
05:51:42|14.5293
05:51:43|14.533
05:51:44|14.5331
05:51:45|14.5376
05:51:46|14.5411
05:51:47|14.5461
05:51:48|14.5403
05:51:49|14.5403
05:51:50|14.5403
05:51:51|14.5389
05:51:52|14.5421
05:51:53|14.5421
05:51:54|14.5421
05:51:55|14.5432
05:51:56|14.5373
05:51:57|14.5373
05:51:59|14.5373
05:52:00|14.5373
05:52:01|14.5373
05:52:01|14.5373
05:52:02|14.5384
05:52:03|14.5404
05:52:04|14.5429
05:52:05|14.5429
05:52:06|14.5379
05:52:07|14.5406
05:52:08|14.5321
05:52:09|14.544
05:52:11|14.5408
05:52:11|14.5412
05:52:12|14.5403
05:52:13|14.5403
05:52:15|14.5403
05:52:15|14.5357
05:52:17|14.5405
05:52:18|14.5351
05:52:19|14.5436
05:52:19|14.5402
05:52:20|14.5362
05:52:21|14.5428
05:52:23|14.5361
05:52:24|14.53
05:52:24|14.5282
05:52:25|14.5224
05:52:27|14.5224
05:52:27|14.5221
05:52:29|14.5221
05:52:30|14.524
05:52:31|14.5248
05:52:32|14.5183
05:52:33|14.5176
05:52:34|14.5211
05:52:35|14.52
05:52:36|14.52
05:52:37|14.5181
05:52:38|14.5181
05:52:40|14.5223
05:52:40|14.5223
05:52:41|14.5312
05:52:43|14.5327
05:52:44|14.5399
05:52:45|14.5428
05:52:46|14.5457
05:52:47|14.5512
05:52:48|14.5497
05:52:50|14.5541
05:52:51|14.5489
05:52:51|14.5431
05:52:52|14.5431
05:52:54|14.5374
05:52:55|14.537
05:52:56|14.537
05:52:57|14.5386
05:52:57|14.5408
05:52:59|14.5408
05:52:59|14.5408
05:53:01|14.5321
05:53:02|14.5358
05:53:03|14.5451
05:53:04|14.548
05:53:05|14.5495
05:53:06|14.539
05:53:07|14.5496
05:53:08|14.5506
05:53:09|14.5444
05:53:10|14.5466
05:53:11|14.5509
05:53:13|14.554
05:53:13|14.554
05:53:14|14.554
05:53:16|14.5529
05:53:16|14.5578
05:53:18|14.56
05:53:19|14.5613
05:53:20|14.5622
05:53:21|14.5622
05:53:22|14.5622
05:53:23|14.5622
05:53:24|14.5779
05:53:25|14.5779
05:53:26|14.5765
05:53:27|14.5775
05:53:28|14.5778
05:53:29|14.5778
05:53:30|14.5778
05:53:31|14.5736
05:53:32|14.576
05:53:34|14.5772
05:53:35|14.579
05:53:36|14.579
05:53:37|14.5813
05:53:38|14.5845
05:53:39|14.584
05:53:40|14.5818
05:53:41|14.5909
05:53:42|14.5882
05:53:43|14.5882
05:53:44|14.586
05:53:46|14.586
05:53:46|14.6011
05:53:47|14.6012
05:53:48|14.6035
05:53:50|14.6018
05:53:50|14.602
05:53:51|14.6005
05:53:53|14.6005
05:53:53|14.6081
05:53:55|14.6103
05:53:56|14.616
05:53:57|14.612
05:53:58|14.608
05:53:58|14.6178
05:53:59|14.613
05:54:00|14.6018
05:54:02|14.6055
05:54:03|14.6031
05:54:04|14.6019
05:54:04|14.604
05:54:06|14.604
05:54:07|14.6058
05:54:08|14.6058
05:54:09|14.6058
05:54:09|14.6058
05:54:11|14.603
05:54:12|14.603
05:54:12|14.603
05:54:14|14.6031
05:54:14|14.606
05:54:15|14.5981
05:54:16|14.6037
05:54:18|14.601
05:54:19|14.5982
05:54:20|14.6016
05:54:21|14.6016
05:54:22|14.6089
05:54:23|14.6058
05:54:24|14.6085
05:54:25|14.6085
05:54:26|14.6085
05:54:27|14.6101
05:54:28|14.6101
05:54:29|14.6135
05:54:30|14.6135
05:54:31|14.6167
05:54:32|14.6167
05:54:33|14.613
05:54:35|14.604
05:54:36|14.6058
05:54:37|14.6058
05:54:39|14.6062
05:54:39|14.6062
05:54:41|14.61
05:54:42|14.6085
05:54:43|14.6058
05:54:43|14.6056
05:54:44|14.6058
05:54:45|14.6055
05:54:47|14.6056
05:54:47|14.6059
05:54:49|14.6087
05:54:49|14.6119
05:54:50|14.6126
05:54:52|14.6147
05:54:53|14.62
05:54:54|14.6207
05:54:55|14.625
05:54:55|14.6261
05:54:57|14.626
05:54:58|14.6268
05:54:59|14.6268
05:55:00|14.6271
05:55:01|14.625
05:55:02|14.619
05:55:03|14.628
05:55:04|14.6271
05:55:05|14.6271
05:55:06|14.6271
05:55:07|14.6267
05:55:08|14.6286
05:55:09|14.6308
05:55:10|14.6331
05:55:11|14.6323
05:55:12|14.633
05:55:13|14.633
05:55:14|14.633
05:55:15|14.633
05:55:16|14.6354
05:55:17|14.636
05:55:18|14.6363
05:55:20|14.6262
05:55:20|14.631
05:55:22|14.6252
05:55:23|14.6226
05:55:23|14.607
05:55:25|14.6078
05:55:25|14.6078
05:55:27|14.6119
05:55:28|14.6119
05:55:28|14.6119
05:55:29|14.6195
05:55:31|14.6195
05:55:31|14.6195
05:55:32|14.6195
05:55:34|14.6271
05:55:34|14.6271
05:55:35|14.6271
05:55:37|14.6304
05:55:38|14.6196
05:55:39|14.6146
05:55:40|14.6213
05:55:41|14.6213
05:55:43|14.6213
05:55:43|14.617
05:55:45|14.619
05:55:46|14.6171
05:55:46|14.6171
05:55:48|14.6168
05:55:49|14.6161
05:55:50|14.6146
05:55:52|14.6101
05:55:52|14.6097
05:55:53|14.6097
05:55:54|14.61
05:55:56|14.61
05:55:56|14.61
05:55:57|14.6115
05:55:59|14.608
05:55:59|14.6055
05:56:00|14.6055
05:56:02|14.6055
05:56:02|14.6119
05:56:04|14.615
05:56:05|14.6263
05:56:06|14.626
05:56:07|14.6269
05:56:08|14.6285
05:56:09|14.6354
05:56:10|14.6281
05:56:11|14.6256
05:56:12|14.6256
05:56:13|14.6286
05:56:14|14.6286
05:56:15|14.6286
05:56:16|14.6361
05:56:17|14.6377
05:56:18|14.6417
05:56:19|14.6413
05:56:20|14.6443
05:56:21|14.6442
05:56:22|14.6404
05:56:23|14.6404
05:56:24|14.6368
05:56:25|14.6257
05:56:26|14.6257
05:56:27|14.6258
05:56:28|14.6496
05:56:30|14.6474
05:56:30|14.638
05:56:32|14.6392
05:56:32|14.6353
05:56:34|14.6368
05:56:34|14.6399
05:56:36|14.6364
05:56:37|14.6357
05:56:38|14.6352
05:56:39|14.6352
05:56:40|14.6329
05:56:41|14.6272
05:56:42|14.626
05:56:43|14.6284
05:56:44|14.6343
05:56:45|14.6383
05:56:46|14.6495
05:56:47|14.6556
05:56:48|14.6536
05:56:50|14.6536
05:56:50|14.6507
05:56:51|14.6539
05:56:52|14.6571
05:56:54|14.6545
05:56:55|14.6635
05:56:56|14.6808
05:56:56|14.67
05:56:58|14.6806
05:56:58|14.6882
05:56:59|14.7
05:57:00|14.6985
05:57:02|14.6938
05:57:03|14.7025
05:57:03|14.694
05:57:05|14.688
05:57:06|14.679
05:57:07|14.6628
05:57:08|14.6643
05:57:09|14.6699
05:57:10|14.678
05:57:11|14.669
05:57:12|14.676
05:57:13|14.6749
05:57:14|14.6749
05:57:15|14.68
05:57:16|14.6721
05:57:17|14.6694
05:57:18|14.6726
05:57:19|14.6731
05:57:20|14.6595
05:57:21|14.6553
05:57:22|14.65
05:57:23|14.6456
05:57:24|14.6456
05:57:25|14.6501
05:57:27|14.6539
05:57:27|14.6514
05:57:28|14.6535
05:57:29|14.6574
05:57:30|14.6513
05:57:31|14.65
05:57:33|14.648
05:57:33|14.6275
05:57:34|14.6352
05:57:36|14.6444
05:57:37|14.674
05:57:38|14.678
05:57:40|14.6941
05:57:41|14.6973
05:57:42|14.6944
05:57:42|14.6827
05:57:44|14.6781
05:57:45|14.6748
05:57:46|14.6693
05:57:46|14.6681
05:57:48|14.6617
05:57:49|14.6521
05:57:50|14.6538
05:57:51|14.6538
05:57:52|14.6573
05:57:53|14.6594
05:57:54|14.6724
05:57:55|14.6724
05:57:56|14.6674
05:57:57|14.658
05:57:58|14.6648
05:57:59|14.6632
05:58:00|14.656
05:58:01|14.6541
05:58:02|14.65
05:58:03|14.6539
05:58:04|14.652
05:58:05|14.652
05:58:06|14.658
05:58:07|14.6692
05:58:08|14.6701
05:58:09|14.682
05:58:10|14.6854
05:58:11|14.686
05:58:12|14.6812
05:58:13|14.6812
05:58:14|14.659
05:58:15|14.6589
05:58:16|14.6539
05:58:17|14.6539
05:58:18|14.6482
05:58:19|14.6482
05:58:20|14.6541
05:58:21|14.6541
05:58:22|14.6616
05:58:23|14.6571
05:58:24|14.6497
05:58:25|14.6467
05:58:27|14.6467
05:58:27|14.6467
05:58:29|14.6556
05:58:29|14.658
05:58:30|14.6585
05:58:31|14.6585
05:58:32|14.6585
05:58:33|14.6561
05:58:34|14.6562
05:58:35|14.667
05:58:37|14.6737
05:58:37|14.6729
05:58:38|14.6729
05:58:40|14.6561
05:58:40|14.654
05:58:41|14.6579
05:58:43|14.6579
05:58:44|14.6579
05:58:45|14.6663
05:58:46|14.668
05:58:47|14.668
05:58:48|14.6571
05:58:50|14.645
05:58:51|14.6439
05:58:51|14.6439
05:58:53|14.6488
05:58:54|14.6519
05:58:55|14.6662
05:58:56|14.662
05:58:57|14.6621
05:58:58|14.658
05:58:59|14.658
05:59:00|14.6549
05:59:05|14.6503
05:59:06|14.6601
05:59:06|14.662
05:59:07|14.6763
05:59:08|14.6763
05:59:09|14.6763
05:59:10|14.6763
05:59:12|14.6596
05:59:13|14.663
05:59:14|14.6644
05:59:15|14.6616
05:59:16|14.6616
05:59:17|14.667
05:59:18|14.667
05:59:19|14.6621
05:59:20|14.6621
05:59:21|14.6685
05:59:22|14.66
05:59:24|14.6571
05:59:24|14.6572
05:59:26|14.6572
05:59:26|14.655
05:59:27|14.6559
05:59:29|14.6559
05:59:30|14.6595
05:59:30|14.655
05:59:32|14.6465
05:59:33|14.6465
05:59:33|14.6447
05:59:35|14.6475
05:59:36|14.6475
05:59:37|14.6563
05:59:37|14.6589
05:59:38|14.6587
05:59:39|14.6561
05:59:41|14.6591
05:59:42|14.657
05:59:43|14.6606
05:59:45|14.6616
05:59:46|14.658
05:59:47|14.6618
05:59:48|14.6639
05:59:49|14.6639
05:59:50|14.6639
05:59:51|14.6639
05:59:53|14.672
05:59:53|14.6768
05:59:54|14.6782
05:59:55|14.6782
05:59:56|14.676
05:59:57|14.676
05:59:59|14.676
06:00:00|14.664
06:00:00|14.6556
06:00:02|14.6556
06:00:02|14.6468
06:00:04|14.6476
06:00:05|14.6476
06:00:06|14.6443
06:00:08|14.6466
06:00:08|14.65
06:00:09|14.65
06:00:11|14.65
06:00:11|14.6481
06:00:12|14.6513
06:00:13|14.6452
06:00:15|14.6452
06:00:15|14.6415
06:00:16|14.6386
06:00:17|14.6377
06:00:19|14.6331
06:00:20|14.6344
06:00:20|14.6468
06:00:22|14.648
06:00:23|14.6828
06:00:24|14.6918
06:00:25|14.693
06:00:26|14.6997
06:00:27|14.698
06:00:27|14.698
06:00:29|14.7204
06:00:29|14.732
06:00:30|14.7333
06:00:31|14.7258
06:00:33|14.7279
06:00:34|14.7287
06:00:34|14.7178
06:00:35|14.7134
06:00:37|14.7224
06:00:37|14.7227
06:00:39|14.7227
06:00:41|14.7225
06:00:42|14.7224
06:00:43|14.7146
06:00:44|14.7259
06:00:45|14.7259
06:00:46|14.7259
06:00:47|14.7212
06:00:48|14.7239
06:00:49|14.7259
06:00:53|14.7211
06:00:54|14.7328
06:00:55|14.7328
06:00:56|14.728
06:00:57|14.728
06:00:58|14.7238
06:00:59|14.7153
06:01:00|14.7153
06:01:01|14.7153
06:01:02|14.7258
06:01:03|14.7199
06:01:04|14.7199
06:01:05|14.7199
06:01:06|14.7199
06:01:07|14.7199
06:01:08|14.7239
06:01:09|14.7266
06:01:10|14.7236
06:01:11|14.7283
06:01:12|14.7271
06:01:13|14.7271
06:01:14|14.7253
06:01:15|14.7253
06:01:16|14.7245
06:01:17|14.718
06:01:18|14.7282
06:01:19|14.7282
06:01:20|14.7122
06:01:21|14.714
06:01:22|14.708
06:01:23|14.708
06:01:24|14.7087
06:01:25|14.7114
06:01:26|14.7147
06:01:27|14.7195
06:01:28|14.7207
06:01:29|14.7207
06:01:30|14.7223
06:01:31|14.7216
06:01:32|14.726
06:01:33|14.726
06:01:34|14.7224
06:01:35|14.7253
06:01:36|14.7266
06:01:37|14.718
06:01:38|14.7225
06:01:39|14.7225
06:01:41|14.7225
06:01:42|14.7266
06:01:44|14.724
06:01:44|14.724
06:01:46|14.7247
06:01:48|14.7323
06:01:48|14.7294
06:01:50|14.7244
06:01:51|14.7298
06:01:51|14.7298
06:01:53|14.7298
06:01:54|14.7298
06:01:55|14.726
06:01:56|14.7243
06:01:57|14.7273
06:01:58|14.71
06:01:59|14.7151
06:02:00|14.7192
06:02:01|14.7241
06:02:03|14.7241
06:02:03|14.7241
06:02:04|14.7289
06:02:06|14.7239
06:02:06|14.7326
06:02:07|14.7364
06:02:08|14.7364
06:02:09|14.7357
06:02:11|14.742
06:02:11|14.7456
06:02:13|14.752
06:02:13|14.755
06:02:15|14.7542
06:02:15|14.774
06:02:16|14.7703
06:02:17|14.772
06:02:18|14.772
06:02:19|14.772
06:02:20|14.772
06:02:22|14.78
06:02:23|14.7768
06:02:24|14.76
06:02:25|14.7512
06:02:26|14.7382
06:02:27|14.7368
06:02:28|14.7359
06:02:29|14.7395
06:02:30|14.7381
06:02:32|14.7485
06:02:32|14.7485
06:02:34|14.7529
06:02:34|14.7487
06:02:35|14.7489
06:02:36|14.7543
06:02:37|14.7543
06:02:38|14.76
06:02:39|14.76
06:02:40|14.7651
06:02:42|14.7781
06:02:43|14.7788
06:02:44|14.7709
06:02:45|14.7709
06:02:47|14.7838
06:02:48|14.7822
06:02:49|14.7837
06:02:50|14.7847
06:02:51|14.7866
06:02:52|14.7827
06:02:54|14.7888
06:02:54|14.7912
06:02:55|14.7922
06:02:56|14.7946
06:02:58|14.7902
06:02:59|14.7891
06:03:00|14.7928
06:03:01|14.7882
06:03:02|14.7873
06:03:02|14.7935
06:03:03|14.7786
06:03:04|14.7909
06:03:05|14.7944
06:03:07|14.797
06:03:08|14.7948
06:03:10|14.7949
06:03:11|14.7948
06:03:11|14.7949
06:03:12|14.7972
06:03:14|14.7921
06:03:15|14.7912
06:03:16|14.7919
06:03:16|14.8006
06:03:18|14.7983
06:03:18|14.8068
06:03:20|14.8118
06:03:20|14.8137
06:03:22|14.8058
06:03:23|14.8
06:03:24|14.8032
06:03:25|14.8114
06:03:26|14.8123
06:03:27|14.8129
06:03:28|14.8177
06:03:29|14.8218
06:03:30|14.83
06:03:31|14.8315
06:03:32|14.8304
06:03:33|14.83
06:03:34|14.8348
06:03:35|14.8307
06:03:36|14.8298
06:03:37|14.8308
06:03:38|14.8304
06:03:39|14.8304
06:03:40|14.8217
06:03:41|14.8123
06:03:42|14.8101
06:03:43|14.8167
06:03:44|14.8179
06:03:45|14.8144
06:03:46|14.8137
06:03:47|14.8171
06:03:48|14.8171
06:03:49|14.8019
06:03:50|14.7946
06:03:51|14.7902
06:03:52|14.7849
06:03:53|14.7759
06:03:54|14.7845
06:03:55|14.7796
06:03:56|14.7796
06:03:57|14.7688
06:03:58|14.7846
06:04:00|14.7804
06:04:00|14.7804
06:04:02|14.7731
06:04:02|14.7763
06:04:03|14.7832
06:04:04|14.7801
06:04:06|14.7822
06:04:07|14.7788
06:04:08|14.78
06:04:09|14.7831
06:04:10|14.783
06:04:11|14.7801
06:04:12|14.7801
06:04:13|14.777
06:04:14|14.7661
06:04:15|14.75
06:04:16|14.7475
06:04:17|14.7541
06:04:18|14.7549
06:04:19|14.7478
06:04:20|14.7533
06:04:21|14.7558
06:04:22|14.7546
06:04:23|14.761
06:04:24|14.761
06:04:25|14.7612
06:04:26|14.7583
06:04:27|14.7562
06:04:28|14.7652
06:04:29|14.7757
06:04:30|14.764
06:04:31|14.7739
06:04:32|14.7707
06:04:34|14.762
06:04:34|14.7627
06:04:35|14.7678
06:04:36|14.7769
06:04:37|14.7802
06:04:38|14.7794
06:04:40|14.776
06:04:40|14.7742
06:04:41|14.7722
06:04:42|14.7705
06:04:44|14.7899
06:04:46|14.784
06:04:47|14.7826
06:04:48|14.7855
06:04:49|14.7861
06:04:50|14.7861
06:04:51|14.7821
06:04:53|14.7834
06:04:54|14.7844
06:04:55|14.7878
06:04:56|14.7821
06:04:57|14.7805
06:04:58|14.7803
06:04:59|14.7857
06:05:00|14.7824
06:05:02|14.7582
06:05:02|14.7606
06:05:04|14.7673
06:05:04|14.7673
06:05:06|14.7724
06:05:06|14.7724
06:05:08|14.7836
06:05:08|14.7846
06:05:09|14.778
06:05:10|14.7789
06:05:11|14.7781
06:05:12|14.7778
06:05:13|14.7787
06:05:14|14.7784
06:05:16|14.7762
06:05:16|14.7625
06:05:17|14.7636
06:05:18|14.7657
06:05:20|14.7728
06:05:20|14.765
06:05:21|14.7762
06:05:23|14.7782
06:05:24|14.7772
06:05:24|14.7722
06:05:25|14.7824
06:05:26|14.7696
06:05:27|14.7707
06:05:28|14.7624
06:05:29|14.7694
06:05:30|14.7719
06:05:32|14.7719
06:05:32|14.7699
06:05:33|14.7699
06:05:34|14.7723
06:05:35|14.7715
06:05:36|14.776
06:05:37|14.776
06:05:38|14.776
06:05:40|14.776
06:05:40|14.7755
06:05:42|14.7715
06:05:42|14.7715
06:05:43|14.7771
06:05:44|14.7734
06:05:45|14.7733
06:05:47|14.7778
06:05:48|14.7788
06:05:50|14.7772
06:05:50|14.7772
06:05:52|14.7772
06:05:53|14.7793
06:05:54|14.78
06:05:55|14.78
06:05:56|14.7776
06:05:58|14.7776
06:05:58|14.7776
06:05:59|14.762
06:06:00|14.768
06:06:01|14.7607
06:06:02|14.7609
06:06:03|14.7571
06:06:05|14.7571
06:06:05|14.7571
06:06:06|14.7583
06:06:07|14.7578
06:06:08|14.7517
06:06:10|14.7526
06:06:10|14.7528
06:06:11|14.7527
06:06:13|14.76
06:06:13|14.76
06:06:14|14.7694
06:06:16|14.772
06:06:17|14.736
06:06:19|14.7356
06:06:19|14.736
06:06:20|14.7396
06:06:21|14.7338
06:06:22|14.7301
06:06:23|14.7301
06:06:24|14.7358
06:06:26|14.736
06:06:26|14.7302
06:06:27|14.7327
06:06:28|14.7237
06:06:29|14.7168
06:06:30|14.7187
06:06:32|14.7131
06:06:32|14.7131
06:06:33|14.7115
06:06:34|14.7121
06:06:35|14.706
06:06:36|14.7011
06:06:37|14.6826
06:06:38|14.6875
06:06:39|14.6875
06:06:41|14.6599
06:06:42|14.67
06:06:43|14.662
06:06:44|14.66
06:06:45|14.664
06:06:46|14.666
06:06:47|14.6658
06:06:49|14.6691
06:06:50|14.6758
06:06:50|14.6779
06:06:51|14.674
06:06:52|14.6799
06:06:53|14.6787
06:06:55|14.6798
06:06:55|14.678
06:06:57|14.678
06:06:58|14.6813
06:06:59|14.6853
06:07:00|14.6848
06:07:01|14.6811
06:07:02|14.6794
06:07:03|14.6794
06:07:04|14.6812
06:07:05|14.6827
06:07:06|14.6798
06:07:07|14.6807
06:07:08|14.6807
06:07:09|14.6776
06:07:10|14.6671
06:07:11|14.6672
06:07:12|14.6672
06:07:13|14.6678
06:07:14|14.6678
06:07:15|14.6699
06:07:16|14.6508
06:07:17|14.6559
06:07:18|14.6639
06:07:19|14.6538
06:07:20|14.6514
06:07:21|14.6475
06:07:23|14.6449
06:07:23|14.6463
06:07:25|14.6513
06:07:25|14.6585
06:07:27|14.6538
06:07:28|14.6557
06:07:29|14.66
06:07:30|14.6437
06:07:31|14.6435
06:07:32|14.6425
06:07:33|14.6451
06:07:34|14.6454
06:07:35|14.6376
06:07:36|14.6376
06:07:37|14.6363
06:07:38|14.6363
06:07:39|14.6428
06:07:40|14.6463
06:07:41|14.6524
06:07:42|14.66
06:07:43|14.66
06:07:44|14.6508
06:07:45|14.656
06:07:46|14.6569
06:07:47|14.6628
06:07:49|14.6673
06:07:50|14.6643
06:07:51|14.6622
06:07:53|14.6535
06:07:54|14.6563
06:07:55|14.6543
06:07:55|14.6582
06:07:56|14.6589
06:07:58|14.6659
06:07:59|14.6696
06:08:00|14.6698
06:08:01|14.6635
06:08:02|14.6697
06:08:03|14.6649
06:08:04|14.6639
06:08:05|14.674
06:08:06|14.6628
06:08:07|14.6621
06:08:08|14.6479
06:08:09|14.6484
06:08:10|14.6479
06:08:11|14.654
06:08:12|14.6535
06:08:13|14.6494
06:08:14|14.6494
06:08:15|14.6579
06:08:16|14.6635
06:08:17|14.6636
06:08:19|14.6547
06:08:19|14.653
06:08:20|14.6512
06:08:21|14.6586
06:08:22|14.6592
06:08:23|14.6644
06:08:24|14.6667
06:08:25|14.6643
06:08:27|14.6661
06:08:27|14.6694
06:08:28|14.6694
06:08:29|14.6789
06:08:30|14.6789
06:08:31|14.6834
06:08:32|14.69
06:08:33|14.7
06:08:34|14.6908
06:08:35|14.6969
06:08:36|14.6971
06:08:37|14.6983
06:08:38|14.7011
06:08:39|14.7059
06:08:40|14.7112
06:08:41|14.7152
06:08:42|14.7153
06:08:43|14.7102
06:08:44|14.7102
06:08:45|14.7133
06:08:46|14.7058
06:08:47|14.7177
06:08:49|14.7177
06:08:50|14.7224
06:08:52|14.7208
06:08:52|14.7208
06:08:54|14.7182
06:08:55|14.7231
06:08:56|14.726
06:08:57|14.7276
06:08:58|14.7296
06:08:59|14.7254
06:09:00|14.7298
06:09:01|14.7298
06:09:03|14.734
06:09:04|14.734
06:09:05|14.734
06:09:06|14.7341
06:09:06|14.7303
06:09:08|14.7374
06:09:09|14.73
06:09:10|14.7259
06:09:11|14.7259
06:09:12|14.7254
06:09:12|14.7254
06:09:14|14.7329
06:09:15|14.7289
06:09:16|14.7289
06:09:17|14.7314
06:09:18|14.7314
06:09:19|14.7368
06:09:19|14.7379
06:09:21|14.7461
06:09:22|14.7481
06:09:23|14.7488
06:09:24|14.7488
06:09:25|14.7488
06:09:26|14.7469
06:09:27|14.7469
06:09:28|14.7469
06:09:29|14.7433
06:09:30|14.75
06:09:31|14.75
06:09:32|14.7513
06:09:33|14.7514
06:09:34|14.7542
06:09:35|14.7542
06:09:36|14.7427
06:09:37|14.7427
06:09:38|14.7482
06:09:39|14.7514
06:09:40|14.752
06:09:41|14.752
06:09:42|14.7496
06:09:43|14.7359
06:09:44|14.736
06:09:45|14.736
06:09:46|14.7362
06:09:47|14.7347
06:09:48|14.7347
06:09:49|14.7322
06:09:51|14.7323
06:09:53|14.7318
06:09:53|14.7341
06:09:54|14.7355
06:09:56|14.7355
06:09:56|14.7355
06:09:57|14.7341
06:09:58|14.7359
06:10:00|14.7359
06:10:00|14.7341
06:10:02|14.72
06:10:03|14.72
06:10:04|14.718
06:10:05|14.726
06:10:06|14.726
06:10:07|14.7296
06:10:08|14.7296
06:10:09|14.7341
06:10:10|14.7314
06:10:11|14.7348
06:10:12|14.7438
06:10:13|14.7438
06:10:14|14.7407
06:10:16|14.7478
06:10:16|14.7426
06:10:17|14.7426
06:10:18|14.7426
06:10:19|14.7479
06:10:20|14.7443
06:10:21|14.7497
06:10:22|14.7497
06:10:24|14.7442
06:10:24|14.7427
06:10:25|14.7461
06:10:27|14.748
06:10:27|14.7434
06:10:29|14.7434
06:10:30|14.7434
06:10:30|14.7434
06:10:32|14.7386
06:10:32|14.7386
06:10:33|14.7434
06:10:35|14.7426
06:10:35|14.7469
06:10:36|14.7419
06:10:37|14.741
06:10:38|14.743
06:10:39|14.743
06:10:40|14.7476
06:10:41|14.7476
06:10:42|14.7438
06:10:43|14.7438
06:10:44|14.7456
06:10:45|14.7456
06:10:46|14.747
06:10:48|14.7446
06:10:48|14.7446
06:10:50|14.747
06:10:52|14.7464
06:10:52|14.75
06:10:53|14.7469
06:10:55|14.7455
06:10:56|14.7455
06:10:57|14.7484
06:10:59|14.7481
06:10:59|14.7484
06:11:01|14.7466
06:11:01|14.748
06:11:02|14.7446
06:11:04|14.7447
06:11:05|14.7446
06:11:06|14.7462
06:11:07|14.7451
06:11:08|14.7478
06:11:09|14.7484
06:11:10|14.7423
06:11:11|14.7438
06:11:12|14.7477
06:11:13|14.7479
06:11:14|14.7478
06:11:15|14.7479
06:11:16|14.7439
06:11:17|14.7414
06:11:18|14.7475
06:11:19|14.7439
06:11:21|14.7449
06:11:21|14.7474
06:11:23|14.7452
06:11:24|14.7454
06:11:25|14.7478
06:11:25|14.7494
06:11:26|14.748
06:11:27|14.7475
06:11:29|14.7442
06:11:29|14.7442
06:11:30|14.7394
06:11:32|14.7399
06:11:33|14.7432
06:11:33|14.7432
06:11:34|14.7432
06:11:36|14.7455
06:11:37|14.7464
06:11:37|14.747
06:11:38|14.747
06:11:39|14.7446
06:11:40|14.7446
06:11:42|14.7448
06:11:42|14.7425
06:11:43|14.7474
06:11:44|14.7474
06:11:45|14.7492
06:11:47|14.7489
06:11:48|14.7442
06:11:49|14.7468
06:11:50|14.7468
06:11:52|14.7468
06:11:53|14.7479
06:11:54|14.7482
06:11:55|14.7497
06:11:56|14.7497
06:11:56|14.7495
06:11:58|14.7495
06:11:59|14.7499
06:11:59|14.7497
06:12:00|14.7482
06:12:02|14.7392
06:12:03|14.7415
06:12:04|14.7392
06:12:05|14.7398
06:12:06|14.7392
06:12:07|14.744
06:12:08|14.7452
06:12:09|14.7477
06:12:10|14.75
06:12:11|14.752
06:12:12|14.7656
06:12:13|14.774
06:12:14|14.7673
06:12:16|14.7656
06:12:16|14.756
06:12:17|14.756
06:12:18|14.7519
06:12:19|14.7463
06:12:20|14.7463
06:12:22|14.7475
06:12:22|14.7537
06:12:23|14.7549
06:12:25|14.7549
06:12:25|14.7549
06:12:26|14.7547
06:12:27|14.75
06:12:28|14.7526
06:12:30|14.7559
06:12:30|14.7573
06:12:31|14.7596
06:12:32|14.7545
06:12:33|14.754
06:12:34|14.7571
06:12:35|14.7553
06:12:36|14.7627
06:12:38|14.7671
06:12:39|14.7671
06:12:40|14.7671
06:12:41|14.7621
06:12:42|14.7628
06:12:43|14.7638
06:12:44|14.7638
06:12:45|14.7638
06:12:46|14.7675
06:12:47|14.7731
06:12:48|14.7758
06:12:49|14.7758
06:12:50|14.7715
06:12:51|14.7675
06:12:53|14.7654
06:12:54|14.7643
06:12:55|14.764
06:12:56|14.7582
06:12:57|14.7515
06:12:58|14.7425
06:12:59|14.7435
06:13:00|14.7381
06:13:01|14.744
06:13:02|14.7441
06:13:03|14.7451
06:13:04|14.7533
06:13:05|14.7586
06:13:06|14.7718
06:13:07|14.7719
06:13:08|14.768
06:13:09|14.7661
06:13:10|14.766
06:13:11|14.7648
06:13:12|14.7699
06:13:13|14.7716
06:13:14|14.78
06:13:15|14.7831
06:13:16|14.7827
06:13:17|14.7827
06:13:19|14.7879
06:13:19|14.7915
06:13:20|14.7907
06:13:21|14.7942
06:13:22|14.798
06:13:23|14.7999
06:13:25|14.7988
06:13:25|14.7975
06:13:26|14.7986
06:13:27|14.7988
06:13:28|14.7955
06:13:30|14.8
06:13:30|14.8
06:13:32|14.8
06:13:33|14.8
06:13:34|14.7999
06:13:34|14.7963
06:13:35|14.7961
06:13:37|14.8
06:13:38|14.8
06:13:38|14.8
06:13:40|14.8
06:13:41|14.808
06:13:42|14.7954
06:13:43|14.7906
06:13:44|14.7941
06:13:44|14.7941
06:13:46|14.7962
06:13:47|14.7999
06:13:48|14.7964
06:13:49|14.8098
06:13:50|14.8098
06:13:51|14.8087
06:13:52|14.8122
06:13:52|14.8127
06:13:54|14.8184
06:13:54|14.8195
06:13:55|14.8195
06:13:57|14.8198
06:13:59|14.82
06:14:00|14.8181
06:14:01|14.8134
06:14:02|14.82
06:14:03|14.8239
06:14:04|14.8275
06:14:05|14.8275
06:14:06|14.82
06:14:08|14.82
06:14:09|14.8212
06:14:10|14.8244
06:14:11|14.8303
06:14:12|14.8324
06:14:13|14.8269
06:14:14|14.8277
06:14:15|14.8253
06:14:16|14.8376
06:14:18|14.838
06:14:19|14.8466
06:14:19|14.8524
06:14:20|14.857
06:14:22|14.8601
06:14:23|14.8708
06:14:23|14.8741
06:14:25|14.8706
06:14:26|14.868
06:14:26|14.8581
06:14:27|14.857
06:14:28|14.857
06:14:29|14.8537
06:14:31|14.8537
06:14:31|14.8415
06:14:32|14.8496
06:14:33|14.852
06:14:35|14.851
06:14:35|14.8495
06:14:36|14.858
06:14:37|14.858
06:14:39|14.858
06:14:40|14.8617
06:14:40|14.8616
06:14:42|14.8535
06:14:42|14.852
06:14:43|14.8561
06:14:45|14.8637
06:14:46|14.8637
06:14:46|14.864
06:14:48|14.864
06:14:48|14.864
06:14:50|14.8556
06:14:51|14.8519
06:14:52|14.8512
06:14:52|14.8512
06:14:55|14.8595
06:14:55|14.86
06:14:56|14.86
06:14:58|14.86
06:14:58|14.8595
06:15:00|14.8593
06:15:01|14.8565
06:15:01|14.858
06:15:02|14.858
06:15:04|14.8541
06:15:04|14.84
06:15:06|14.8439
06:15:07|14.8371
06:15:08|14.8415
06:15:09|14.8425
06:15:10|14.8481
06:15:11|14.8511
06:15:12|14.8511
06:15:14|14.8286
06:15:15|14.8385
06:15:15|14.8413
06:15:17|14.83
06:15:18|14.8362
06:15:18|14.836
06:15:20|14.8354
06:15:20|14.825
06:15:21|14.8206
06:15:22|14.8207
06:15:23|14.8207
06:15:25|14.8203
06:15:26|14.824
06:15:26|14.8277
06:15:28|14.8325
06:15:30|14.8399
06:15:31|14.8402
06:15:31|14.8402
06:15:32|14.8374
06:15:33|14.8374
06:15:34|14.8459
06:15:35|14.8399
06:15:37|14.8436
06:15:37|14.8438
06:15:38|14.8438
06:15:39|14.839
06:15:41|14.8375
06:15:41|14.8326
06:15:42|14.8361
06:15:43|14.8386
06:15:44|14.8449
06:15:46|14.8456
06:15:46|14.8456
06:15:47|14.8456
06:15:48|14.8459
06:15:49|14.8459
06:15:50|14.8469
06:15:52|14.8479
06:15:53|14.8478
06:15:53|14.8478
06:15:54|14.8446
06:15:55|14.8447
06:15:57|14.8455
06:15:59|14.8466
06:15:59|14.8466
06:16:00|14.8466
06:16:02|14.8479
06:16:02|14.8519
06:16:04|14.8519
06:16:05|14.8533
06:16:06|14.8533
06:16:07|14.8483
06:16:08|14.8265
06:16:09|14.8426
06:16:10|14.834
06:16:11|14.834
06:16:12|14.825
06:16:14|14.8284
06:16:15|14.8265
06:16:15|14.8241
06:16:16|14.826
06:16:18|14.83
06:16:19|14.83
06:16:20|14.83
06:16:21|14.8319
06:16:22|14.8273
06:16:23|14.8178
06:16:24|14.8178
06:16:25|14.8178
06:16:26|14.819
06:16:27|14.8099
06:16:28|14.8121
06:16:29|14.8106
06:16:30|14.8055
06:16:31|14.7935
06:16:32|14.792
06:16:33|14.7827
06:16:34|14.792
06:16:35|14.7974
06:16:36|14.7875
06:16:37|14.769
06:16:38|14.7688
06:16:39|14.7641
06:16:40|14.7598
06:16:41|14.756
06:16:42|14.7637
06:16:43|14.7688
06:16:44|14.7744
06:16:45|14.7758
06:16:46|14.7791
06:16:47|14.7796
06:16:48|14.7806
06:16:49|14.7791
06:16:50|14.7804
06:16:51|14.7804
06:16:52|14.7818
06:16:53|14.78
06:16:54|14.783
06:16:55|14.786
06:16:57|14.7806
06:16:58|14.774
06:16:59|14.7696
06:17:00|14.7582
06:17:01|14.753
06:17:02|14.7423
06:17:03|14.738
06:17:04|14.742
06:17:05|14.736
06:17:06|14.7351
06:17:07|14.73
06:17:08|14.7212
06:17:09|14.73
06:17:10|14.7338
06:17:11|14.7301
06:17:12|14.7353
06:17:13|14.7342
06:17:15|14.7263
06:17:16|14.7256
06:17:17|14.7241
06:17:18|14.7311
06:17:19|14.7311
06:17:20|14.7292
06:17:20|14.728
06:17:21|14.7278
06:17:22|14.7342
06:17:24|14.7301
06:17:25|14.7221
06:17:26|14.732
06:17:27|14.732
06:17:28|14.7153
06:17:29|14.7153
06:17:30|14.724
06:17:32|14.7298
06:17:32|14.7319
06:17:34|14.7303
06:17:34|14.7303
06:17:36|14.7318
06:17:36|14.7385
06:17:37|14.7461
06:17:38|14.7541
06:17:39|14.7487
06:17:40|14.7487
06:17:41|14.7576
06:17:42|14.7576
06:17:43|14.7634
06:17:44|14.7481
06:17:46|14.7451
06:17:46|14.7451
06:17:48|14.7402
06:17:49|14.7465
06:17:50|14.7401
06:17:51|14.7317
06:17:52|14.7317
06:17:53|14.7358
06:17:54|14.7337
06:17:55|14.7325
06:17:56|14.7311
06:17:57|14.7451
06:17:58|14.7459
06:17:59|14.7459
06:18:00|14.7525
06:18:01|14.7339
06:18:02|14.7339
06:18:03|14.7322
06:18:04|14.734
06:18:05|14.7354
06:18:06|14.738
06:18:07|14.7356
06:18:08|14.7356
06:18:09|14.74
06:18:10|14.74
06:18:11|14.736
06:18:12|14.7358
06:18:13|14.7366
06:18:14|14.7503
06:18:15|14.7619
06:18:17|14.7619
06:18:18|14.7483
06:18:18|14.749
06:18:19|14.7495
06:18:20|14.7518
06:18:21|14.7499
06:18:22|14.75
06:18:24|14.7537
06:18:24|14.7633
06:18:25|14.7633
06:18:27|14.7698
06:18:28|14.7788
06:18:28|14.7819
06:18:29|14.7819
06:18:31|14.7819
06:18:32|14.7702
06:18:32|14.7702
06:18:33|14.7761
06:18:35|14.7779
06:18:36|14.7767
06:18:37|14.7744
06:18:37|14.7769
06:18:39|14.7772
06:18:40|14.7714
06:18:40|14.7837
06:18:42|14.7804
06:18:42|14.784
06:18:44|14.784
06:18:45|14.7812
06:18:46|14.785
06:18:47|14.772
06:18:48|14.7606
06:18:49|14.7597
06:18:50|14.758
06:18:51|14.7537
06:18:52|14.7519
06:18:53|14.7547
06:18:54|14.7549
06:18:55|14.754
06:18:56|14.754
06:18:58|14.7301
06:18:59|14.7281
06:19:01|14.725
06:19:01|14.73
06:19:03|14.7366
06:19:04|14.7366
06:19:05|14.7322
06:19:06|14.7311
06:19:07|14.7311
06:19:09|14.7264
06:19:09|14.7232
06:19:10|14.7227
06:19:11|14.7223
06:19:13|14.7223
06:19:13|14.7185
06:19:15|14.7228
06:19:15|14.7302
06:19:17|14.7333
06:19:18|14.7333
06:19:18|14.7261
06:19:20|14.727
06:19:20|14.7355
06:19:21|14.7377
06:19:23|14.7359
06:19:23|14.7359
06:19:24|14.7359
06:19:25|14.7359
06:19:26|14.7358
06:19:28|14.7373
06:19:29|14.7342
06:19:30|14.7304
06:19:31|14.7307
06:19:32|14.7268
06:19:33|14.7374
06:19:34|14.7498
06:19:35|14.744
06:19:36|14.744
06:19:37|14.7534
06:19:38|14.7557
06:19:39|14.7781
06:19:40|14.7781
06:19:41|14.7794
06:19:42|14.7792
06:19:43|14.7903
06:19:44|14.7921
06:19:46|14.7838
06:19:46|14.7889
06:19:47|14.794
06:19:48|14.7951
06:19:50|14.7953
06:19:51|14.8041
06:19:51|14.8041
06:19:53|14.8041
06:19:53|14.7959
06:19:55|14.7959
06:19:56|14.7903
06:19:57|14.7922
06:19:58|14.7918
06:20:00|14.7939
06:20:01|14.7887
06:20:02|14.7919
06:20:02|14.7906
06:20:03|14.7881
06:20:05|14.7881
06:20:06|14.7877
06:20:07|14.7817
06:20:08|14.7859
06:20:09|14.7859
06:20:10|14.7939
06:20:11|14.7977
06:20:12|14.8032
06:20:13|14.8041
06:20:14|14.8071
06:20:15|14.8057
06:20:16|14.8096
06:20:17|14.8096
06:20:18|14.8029
06:20:19|14.7942
06:20:20|14.8019
06:20:21|14.8127
06:20:22|14.806
06:20:23|14.806
06:20:25|14.8003
06:20:26|14.7988
06:20:27|14.7988
06:20:28|14.7952
06:20:28|14.7947
06:20:30|14.7947
06:20:30|14.7947
06:20:31|14.7899
06:20:33|14.8021
06:20:34|14.806
06:20:34|14.806
06:20:36|14.8013
06:20:37|14.8013
06:20:38|14.8076
06:20:39|14.7987
06:20:40|14.796
06:20:41|14.804
06:20:42|14.8022
06:20:43|14.8039
06:20:44|14.7974
06:20:45|14.7986
06:20:46|14.7997
06:20:47|14.7997
06:20:48|14.7941
06:20:49|14.7884
06:20:50|14.7815
06:20:51|14.7815
06:20:52|14.7851
06:20:53|14.7918
06:20:54|14.8
06:20:56|14.8087
06:20:56|14.8086
06:20:57|14.8001
06:20:58|14.8128
06:21:00|14.8131
06:21:01|14.808
06:21:02|14.808
06:21:04|14.801
06:21:05|14.7981
06:21:06|14.7981
06:21:07|14.79
06:21:08|14.7914
06:21:09|14.8012
06:21:10|14.8033
06:21:11|14.8028
06:21:12|14.8059
06:21:13|14.8059
06:21:14|14.8075
06:21:15|14.8129
06:21:16|14.8199
06:21:17|14.8159
06:21:18|14.8159
06:21:19|14.82
06:21:20|14.8205
06:21:21|14.8205
06:21:23|14.8149
06:21:24|14.8039
06:21:24|14.7977
06:21:25|14.7921
06:21:26|14.798
06:21:28|14.7963
06:21:29|14.7907
06:21:30|14.7829
06:21:31|14.7725
06:21:31|14.7725
06:21:32|14.7644
06:21:34|14.762
06:21:35|14.7645
06:21:35|14.7775
06:21:36|14.7802
06:21:37|14.7853
06:21:39|14.7883
06:21:40|14.7892
06:21:41|14.7876
06:21:42|14.7741
06:21:43|14.7743
06:21:44|14.7799
06:21:45|14.7849
06:21:46|14.7772
06:21:47|14.7772
06:21:48|14.7819
06:21:49|14.7802
06:21:51|14.7802
06:21:51|14.7799
06:21:52|14.7764
06:21:53|14.7753
06:21:54|14.7791
06:21:55|14.7791
06:21:57|14.7794
06:21:57|14.7802
06:21:59|14.7899
06:21:59|14.7977
06:22:00|14.7921
06:22:01|14.7903
06:22:03|14.8056
06:22:04|14.802
06:22:05|14.7946
06:22:06|14.7902
06:22:07|14.7907
06:22:08|14.7919
06:22:10|14.7897
06:22:11|14.7885
06:22:11|14.7906
06:22:13|14.7928
06:22:14|14.7914
06:22:14|14.7869
06:22:16|14.7869
06:22:17|14.7869
06:22:17|14.7877
06:22:18|14.788
06:22:19|14.788
06:22:20|14.7996
06:22:22|14.8
06:22:22|14.7975
06:22:23|14.7978
06:22:25|14.7978
06:22:26|14.8013
06:22:26|14.805
06:22:27|14.8042
06:22:28|14.8042
06:22:30|14.8086
06:22:30|14.8086
06:22:31|14.8086
06:22:33|14.8086
06:22:33|14.8086
06:22:35|14.8086
06:22:35|14.8009
06:22:36|14.8085
06:22:37|14.8085
06:22:38|14.8085
06:22:40|14.7974
06:22:41|14.788
06:22:42|14.7858
06:22:43|14.7814
06:22:44|14.7814
06:22:45|14.7847
06:22:46|14.7936
06:22:46|14.7946
06:22:47|14.7946
06:22:49|14.7858
06:22:50|14.795
06:22:51|14.7947
06:22:52|14.7981
06:22:52|14.8004
06:22:54|14.8004
06:22:55|14.8013
06:22:56|14.8013
06:22:57|14.8013
06:22:58|14.796
06:22:59|14.7941
06:23:00|14.7941
06:23:01|14.7986
06:23:03|14.7922
06:23:03|14.7962
06:23:06|14.801
06:23:06|14.8019
06:23:07|14.802
06:23:08|14.8057
06:23:09|14.8027
06:23:10|14.8147
06:23:11|14.806
06:23:13|14.8125
06:23:13|14.8125
06:23:14|14.8154
06:23:16|14.8206
06:23:17|14.8181
06:23:18|14.82
06:23:19|14.8194
06:23:20|14.8194
06:23:21|14.8194
06:23:23|14.8087
06:23:24|14.8087
06:23:24|14.8053
06:23:25|14.8057
06:23:26|14.8057
06:23:27|14.8005
06:23:28|14.8001
06:23:30|14.8
06:23:30|14.7962
06:23:31|14.7847
06:23:32|14.7847
06:23:33|14.7884
06:23:34|14.7976
06:23:35|14.7976
06:23:36|14.7976
06:23:37|14.7915
06:23:38|14.7915
06:23:39|14.7915
06:23:40|14.8004
06:23:41|14.8004
06:23:42|14.8004
06:23:43|14.8004
06:23:45|14.8004
06:23:45|14.8078
06:23:46|14.8078
06:23:47|14.8094
06:23:49|14.8041
06:23:50|14.7942
06:23:50|14.7942
06:23:52|14.7942
06:23:52|14.7956
06:23:54|14.7956
06:23:54|14.7956
06:23:56|14.8019
06:23:57|14.8027
06:23:58|14.7989
06:23:58|14.7977
06:24:00|14.7904
06:24:01|14.7907
06:24:02|14.7937
06:24:04|14.79
06:24:06|14.7878
06:24:06|14.7892
06:24:08|14.7854
06:24:09|14.7858
06:24:11|14.7937
06:24:11|14.7937
06:24:12|14.7906
06:24:13|14.7906
06:24:14|14.7924
06:24:15|14.7924
06:24:17|14.7922
06:24:17|14.8
06:24:18|14.8
06:24:19|14.8011
06:24:20|14.8011
06:24:21|14.8011
06:24:22|14.8011
06:24:23|14.7821
06:24:24|14.7821
06:24:26|14.7862
06:24:26|14.7842
06:24:27|14.7842
06:24:28|14.7951
06:24:29|14.7943
06:24:30|14.7943
06:24:31|14.7943
06:24:33|14.7943
06:24:34|14.7965
06:24:34|14.7965
06:24:35|14.7899
06:24:37|14.7948
06:24:37|14.7943
06:24:38|14.7862
06:24:40|14.7899
06:24:41|14.7899
06:24:41|14.7854
06:24:42|14.7854
06:24:43|14.7809
06:24:44|14.7847
06:24:45|14.7847
06:24:46|14.7824
06:24:47|14.7729
06:24:48|14.7729
06:24:49|14.7717
06:24:50|14.7599
06:24:51|14.7648
06:24:52|14.7649
06:24:53|14.7649
06:24:54|14.7649
06:24:56|14.7687
06:24:56|14.7687
06:24:57|14.7643
06:24:58|14.7651
06:24:59|14.7652
06:25:00|14.7652
06:25:01|14.7681
06:25:02|14.7681
06:25:05|14.7668
06:25:06|14.7577
06:25:06|14.7577
06:25:07|14.7697
06:25:08|14.7697
06:25:10|14.7697
06:25:10|14.7737
06:25:11|14.7747
06:25:12|14.7748
06:25:14|14.7727
06:25:16|14.7802
06:25:17|14.7817
06:25:17|14.7827
06:25:19|14.7813
06:25:20|14.7783
06:25:20|14.7783
06:25:22|14.7783
06:25:22|14.7672
06:25:23|14.7672
06:25:25|14.7672
06:25:25|14.7672
06:25:27|14.7672
06:25:28|14.7624
06:25:29|14.7651
06:25:30|14.7615
06:25:31|14.7651
06:25:32|14.7653
06:25:33|14.7653
06:25:34|14.7653
06:25:35|14.7653
06:25:36|14.7653
06:25:37|14.7605
06:25:38|14.7588
06:25:39|14.7588
06:25:40|14.7594
06:25:41|14.7653
06:25:42|14.7653
06:25:43|14.764
06:25:44|14.764
06:25:45|14.7614
06:25:46|14.7591
06:25:47|14.764
06:25:48|14.7659
06:25:49|14.7651
06:25:50|14.7651
06:25:51|14.7659
06:25:52|14.7628
06:25:53|14.7628
06:25:54|14.7628
06:25:55|14.7659
06:25:56|14.7604
06:25:57|14.7604
06:25:58|14.7635
06:25:59|14.7635
06:26:00|14.767
06:26:01|14.767
06:26:02|14.767
06:26:03|14.767
06:26:04|14.7742
06:26:06|14.7851
06:26:06|14.7832
06:26:08|14.7832
06:26:09|14.7832
06:26:09|14.7832
06:26:11|14.7832
06:26:12|14.7832
06:26:13|14.7827
06:26:14|14.7683
06:26:15|14.77
06:26:17|14.778
06:26:18|14.778
06:26:19|14.7783
06:26:20|14.7839
06:26:20|14.7839
06:26:22|14.7859
06:26:22|14.7859
06:26:24|14.7784
06:26:24|14.7751
06:26:26|14.7819
06:26:27|14.7819
06:26:28|14.7819
06:26:29|14.7802
06:26:30|14.7802
06:26:31|14.7745
06:26:32|14.7745
06:26:33|14.7738
06:26:34|14.7775
06:26:35|14.7819
06:26:36|14.7819
06:26:37|14.7819
06:26:38|14.7788
06:26:40|14.7766
06:26:41|14.7766
06:26:41|14.776
06:26:42|14.7737
06:26:43|14.7737
06:26:45|14.7737
06:26:46|14.7747
06:26:48|14.7704
06:26:48|14.7727
06:26:50|14.7727
06:26:50|14.7735
06:26:51|14.773
06:26:52|14.773
06:26:53|14.777
06:26:54|14.777
06:26:56|14.7794
06:26:57|14.78
06:26:57|14.7819
06:26:58|14.7826
06:26:59|14.7826
06:27:00|14.7827
06:27:01|14.7832
06:27:02|14.7831
06:27:03|14.7831
06:27:05|14.78
06:27:06|14.78
06:27:08|14.7746
06:27:09|14.7781
06:27:10|14.7779
06:27:11|14.7802
06:27:12|14.7802
06:27:13|14.7746
06:27:14|14.7749
06:27:14|14.7719
06:27:16|14.7779
06:27:17|14.7779
06:27:18|14.7757
06:27:19|14.7757
06:27:20|14.7757
06:27:21|14.7798
06:27:22|14.7792
06:27:24|14.7779
06:27:25|14.7799
06:27:26|14.7802
06:27:27|14.7812
06:27:27|14.7862
06:27:29|14.8057
06:27:30|14.8099
06:27:31|14.8092
06:27:32|14.8092
06:27:33|14.81
06:27:35|14.8144
06:27:36|14.8214
06:27:37|14.8211
06:27:37|14.8169
06:27:39|14.81
06:27:39|14.8064
06:27:41|14.8045
06:27:41|14.8045
06:27:43|14.8045
06:27:43|14.8045
06:27:44|14.8025
06:27:45|14.8094
06:27:46|14.8139
06:27:47|14.8139
06:27:48|14.8079
06:27:49|14.8079
06:27:50|14.8063
06:27:51|14.8063
06:27:53|14.8063
06:27:53|14.8056
06:27:55|14.804
06:27:56|14.8011
06:27:56|14.8039
06:27:58|14.808
06:27:59|14.808
06:28:00|14.8087
06:28:00|14.8087
06:28:01|14.8082
06:28:03|14.8082
06:28:04|14.8062
06:28:05|14.8062
06:28:06|14.8058
06:28:07|14.8087
06:28:08|14.814
06:28:09|14.8152
06:28:10|14.8152
06:28:11|14.8151
06:28:13|14.8151
06:28:13|14.8228
06:28:14|14.8251
06:28:15|14.8251
06:28:16|14.8169
06:28:18|14.8087
06:28:19|14.8049
06:28:20|14.8051
06:28:21|14.8021
06:28:22|14.8021
06:28:23|14.8054
06:28:23|14.8054
06:28:25|14.8051
06:28:25|14.8055
06:28:27|14.8055
06:28:28|14.8055
06:28:29|14.8055
06:28:30|14.8055
06:28:31|14.8055
06:28:32|14.8055
06:28:33|14.7948
06:28:34|14.7922
06:28:35|14.7911
06:28:36|14.782
06:28:37|14.7923
06:28:38|14.7923
06:28:39|14.7923
06:28:40|14.7923
06:28:41|14.7923
06:28:42|14.8099
06:28:43|14.8099
06:28:44|14.8099
06:28:45|14.8147
06:28:46|14.8147
06:28:47|14.8191
06:28:48|14.8191
06:28:49|14.8311
06:28:50|14.8311
06:28:51|14.8311
06:28:52|14.8296
06:28:53|14.822
06:28:54|14.8201
06:28:56|14.8184
06:28:56|14.8184
06:28:57|14.8183
06:28:58|14.8183
06:28:59|14.8165
06:29:00|14.8154
06:29:01|14.8154
06:29:02|14.8198
06:29:03|14.817
06:29:04|14.817
06:29:05|14.817
06:29:06|14.8123
06:29:07|14.8123
06:29:08|14.8219
06:29:09|14.8042
06:29:10|14.8044
06:29:11|14.8061
06:29:13|14.8092
06:29:13|14.8092
06:29:14|14.8069
06:29:16|14.8097
06:29:16|14.8095
06:29:18|14.816
06:29:19|14.816
06:29:20|14.8174
06:29:21|14.8174
06:29:21|14.8174
06:29:23|14.8109
06:29:24|14.8109
06:29:25|14.8109
06:29:26|14.8091
06:29:27|14.8091
06:29:28|14.8091
06:29:29|14.8082
06:29:31|14.8059
06:29:32|14.8059
06:29:33|14.8118
06:29:33|14.8118
06:29:35|14.8088
06:29:35|14.8088
06:29:37|14.8088
06:29:37|14.8088
06:29:38|14.8063
06:29:39|14.8
06:29:41|14.8
06:29:41|14.795
06:29:43|14.795
06:29:43|14.8104
06:29:45|14.8162
06:29:45|14.8259
06:29:46|14.8259
06:29:48|14.8221
06:29:49|14.8195
06:29:49|14.8195
06:29:51|14.8163
06:29:52|14.8163
06:29:52|14.8163
06:29:54|14.8203
06:29:54|14.8231
06:29:55|14.8235
06:29:56|14.8231
06:29:58|14.8231
06:29:58|14.823
06:29:59|14.8265
06:30:01|14.8265
06:30:01|14.8332
06:30:02|14.8386
06:30:04|14.84
06:30:04|14.8369
06:30:05|14.8401
06:30:06|14.8403
06:30:07|14.84
06:30:09|14.8413
06:30:10|14.8474
06:30:11|14.8246
06:30:12|14.8042
06:30:13|14.8099
06:30:14|14.8069
06:30:15|14.8069
06:30:16|14.8008
06:30:17|14.7993
06:30:17|14.799
06:30:19|14.7991
06:30:20|14.7941
06:30:21|14.7933
06:30:22|14.7933
06:30:22|14.7881
06:30:23|14.7881
06:30:24|14.7881
06:30:25|14.7957
06:30:27|14.7957
06:30:28|14.7957
06:30:29|14.7957
06:30:30|14.7957
06:30:31|14.7887
06:30:32|14.7871
06:30:33|14.7894
06:30:34|14.7894
06:30:35|14.7894
06:30:36|14.7893
06:30:37|14.7914
06:30:38|14.7909
06:30:39|14.7966
06:30:40|14.7987
06:30:41|14.7997
06:30:42|14.7985
06:30:43|14.7948
06:30:44|14.8
06:30:45|14.7975
06:30:46|14.7881
06:30:47|14.7881
06:30:48|14.7831
06:30:49|14.7785
06:30:50|14.7785
06:30:51|14.7785
06:30:52|14.7795
06:30:53|14.7795
06:30:54|14.7872
06:30:55|14.7872
06:30:56|14.7813
06:30:57|14.7813
06:30:59|14.7808
06:30:59|14.7808
06:31:01|14.7868
06:31:01|14.7868
06:31:02|14.7868
06:31:03|14.7868
06:31:04|14.7868
06:31:05|14.7836
06:31:06|14.7808
06:31:07|14.7791
06:31:08|14.7791
06:31:10|14.7575
06:31:11|14.7596
06:31:12|14.7595
06:31:13|14.7552
06:31:14|14.756
06:31:15|14.75
06:31:16|14.7521
06:31:18|14.7417
06:31:19|14.7377
06:31:20|14.7359
06:31:21|14.7317
06:31:23|14.7267
06:31:23|14.7359
06:31:24|14.7321
06:31:25|14.7321
06:31:26|14.7321
06:31:27|14.7373
06:31:29|14.733
06:31:29|14.7357
06:31:31|14.7328
06:31:31|14.7292
06:31:33|14.7266
06:31:33|14.7302
06:31:35|14.7302
06:31:36|14.7324
06:31:37|14.7327
06:31:37|14.7327
06:31:39|14.7204
06:31:40|14.7293
06:31:41|14.7317
06:31:42|14.729
06:31:43|14.7261
06:31:44|14.7221
06:31:45|14.726
06:31:46|14.7231
06:31:47|14.7231
06:31:48|14.7231
06:31:49|14.7261
06:31:51|14.7292
06:31:52|14.726
06:31:53|14.7156
06:31:54|14.7005
06:31:55|14.7059
06:31:57|14.7071
06:31:57|14.7036
06:31:58|14.7036
06:31:59|14.7134
06:32:00|14.71
06:32:01|14.7103
06:32:02|14.7162
06:32:03|14.7162
06:32:04|14.7186
06:32:05|14.7186
06:32:06|14.7179
06:32:08|14.7303
06:32:08|14.7298
06:32:09|14.7275
06:32:10|14.7241
06:32:11|14.7241
06:32:13|14.7241
06:32:14|14.7222
06:32:15|14.7222
06:32:16|14.7222
06:32:17|14.7225
06:32:18|14.7243
06:32:19|14.7328
06:32:20|14.7329
06:32:21|14.7323
06:32:22|14.7323
06:32:23|14.72
06:32:24|14.7183
06:32:25|14.7156
06:32:26|14.7143
06:32:27|14.7116
06:32:28|14.7163
06:32:29|14.7176
06:32:30|14.7176
06:32:32|14.7179
06:32:32|14.7153
06:32:34|14.7205
06:32:34|14.7205
06:32:35|14.7262
06:32:36|14.7262
06:32:37|14.7275
06:32:38|14.7298
06:32:39|14.7241
06:32:41|14.7241
06:32:41|14.7206
06:32:42|14.7283
06:32:44|14.728
06:32:44|14.728
06:32:46|14.728
06:32:46|14.728
06:32:47|14.728
06:32:48|14.7252
06:32:50|14.7252
06:32:50|14.729
06:32:51|14.7241
06:32:52|14.7252
06:32:53|14.7252
06:32:55|14.7249
06:32:55|14.729
06:32:57|14.729
06:32:58|14.7362
06:32:58|14.7362
06:32:59|14.7362
06:33:01|14.73
06:33:02|14.7364
06:33:02|14.7344
06:33:04|14.7419
06:33:04|14.7449
06:33:06|14.739
06:33:07|14.7462
06:33:08|14.7426
06:33:09|14.7461
06:33:10|14.7461
06:33:11|14.7423
06:33:12|14.7423
06:33:13|14.7423
06:33:14|14.7448
06:33:16|14.738
06:33:17|14.7434
06:33:18|14.7478
06:33:19|14.7478
06:33:20|14.7478
06:33:21|14.7475
06:33:22|14.754
06:33:24|14.7605
06:33:24|14.7605
06:33:25|14.7584
06:33:26|14.7584
06:33:28|14.7605
06:33:28|14.7607
06:33:29|14.7568
06:33:31|14.7568
06:33:31|14.7559
06:33:33|14.7544
06:33:33|14.7544
06:33:34|14.7501
06:33:36|14.7453
06:33:37|14.7453
06:33:37|14.7453
06:33:39|14.7443
06:33:39|14.7443
06:33:41|14.7443
06:33:41|14.7443
06:33:43|14.7443
06:33:43|14.7499
06:33:44|14.7499
06:33:46|14.7499
06:33:47|14.7499
06:33:48|14.7555
06:33:49|14.7536
06:33:50|14.7562
06:33:50|14.7562
06:33:51|14.7485
06:33:53|14.7489
06:33:53|14.7489
06:33:55|14.7522
06:33:55|14.7518
06:33:57|14.7518
06:33:58|14.7518
06:33:59|14.7504
06:34:00|14.754
06:34:01|14.754
06:34:02|14.756
06:34:03|14.756
06:34:04|14.7562
06:34:05|14.7616
06:34:05|14.7637
06:34:07|14.7635
06:34:08|14.7596
06:34:09|14.7595
06:34:10|14.7509
06:34:11|14.7509
06:34:13|14.7519
06:34:14|14.7519
06:34:15|14.7507
06:34:17|14.7507
06:34:17|14.7536
06:34:19|14.7536
06:34:20|14.7536
06:34:21|14.7487
06:34:22|14.7511
06:34:23|14.751
06:34:24|14.7509
06:34:25|14.7509
06:34:26|14.7598
06:34:27|14.7626
06:34:28|14.7626
06:34:29|14.7615
06:34:30|14.76
06:34:31|14.7609
06:34:32|14.7629
06:34:34|14.7629
06:34:34|14.7629
06:34:36|14.7673
06:34:36|14.7791
06:34:38|14.78
06:34:38|14.78
06:34:39|14.7808
06:34:41|14.777
06:34:42|14.777
06:34:43|14.777
06:34:44|14.777
06:34:45|14.777
06:34:47|14.7811
06:34:47|14.7781
06:34:48|14.7781
06:34:50|14.7683
06:34:50|14.7683
06:34:51|14.7683
06:34:52|14.7798
06:34:53|14.7798
06:34:55|14.7798
06:34:55|14.78
06:34:56|14.78
06:34:58|14.7823
06:34:58|14.7823
06:34:59|14.7881
06:35:00|14.7927
06:35:01|14.7875
06:35:02|14.7875
06:35:03|14.7875
06:35:04|14.7953
06:35:05|14.7953
06:35:06|14.8019
06:35:08|14.7958
06:35:09|14.794
06:35:09|14.794
06:35:10|14.8015
06:35:11|14.8015
06:35:12|14.8077
06:35:14|14.8085
06:35:16|14.8021
06:35:17|14.8104
06:35:18|14.8104
06:35:19|14.8104
06:35:20|14.8104
06:35:21|14.8029
06:35:23|14.8056
06:35:24|14.8056
06:35:25|14.8013
06:35:26|14.8104
06:35:26|14.8085
06:35:28|14.8085
06:35:28|14.814
06:35:30|14.814
06:35:31|14.814
06:35:32|14.8089
06:35:32|14.8069
06:35:33|14.8108
06:35:34|14.8108
06:35:36|14.8108
06:35:38|14.8073
06:35:38|14.8038
06:35:40|14.8038
06:35:40|14.8011
06:35:41|14.8
06:35:43|14.8
06:35:43|14.8
06:35:44|14.8
06:35:46|14.8012
06:35:46|14.8001
06:35:47|14.8001
06:35:48|14.8001
06:35:49|14.8001
06:35:51|14.8001
06:35:52|14.8001
06:35:52|14.8034
06:35:54|14.8034
06:35:55|14.8123
06:35:55|14.81
06:35:57|14.81
06:35:59|14.8095
06:35:59|14.8117
06:36:01|14.8081
06:36:02|14.8081
06:36:03|14.8081
06:36:04|14.7968
06:36:05|14.7968
06:36:06|14.7906
06:36:07|14.7866
06:36:08|14.7871
06:36:09|14.7973
06:36:10|14.7973
06:36:11|14.7939
06:36:12|14.7929
06:36:13|14.792
06:36:15|14.792
06:36:16|14.7901
06:36:17|14.7923
06:36:18|14.7964
06:36:19|14.7964
06:36:20|14.7901
06:36:21|14.7943
06:36:22|14.7943
06:36:23|14.7922
06:36:25|14.7922
06:36:26|14.7935
06:36:27|14.7862
06:36:27|14.7864
06:36:28|14.7864
06:36:30|14.7864
06:36:30|14.7864
06:36:31|14.7875
06:36:32|14.7906
06:36:34|14.78
06:36:35|14.78
06:36:36|14.7757
06:36:37|14.7757
06:36:38|14.7756
06:36:39|14.7638
06:36:40|14.7666
06:36:41|14.7666
06:36:42|14.7666
06:36:43|14.7666
06:36:44|14.7666
06:36:45|14.7757
06:36:46|14.773
06:36:47|14.7749
06:36:48|14.7749
06:36:49|14.7761
06:36:50|14.7869
06:36:51|14.7869
06:36:52|14.78
06:36:53|14.7904
06:36:54|14.7904
06:36:55|14.7841
06:36:56|14.7841
06:36:57|14.7841
06:36:58|14.7851
06:37:00|14.7893
06:37:00|14.7893
06:37:01|14.7888
06:37:03|14.7888
06:37:03|14.792
06:37:05|14.7972
06:37:05|14.7999
06:37:06|14.7964
06:37:07|14.7962
06:37:09|14.7962
06:37:10|14.8011
06:37:11|14.801
06:37:12|14.8135
06:37:13|14.8094
06:37:13|14.8098
06:37:15|14.8111
06:37:16|14.808
06:37:18|14.8116
06:37:18|14.812
06:37:19|14.8098
06:37:21|14.8098
06:37:22|14.8142
06:37:22|14.8138
06:37:23|14.8138
06:37:25|14.8131
06:37:26|14.8128
06:37:26|14.8042
06:37:28|14.796
06:37:29|14.794
06:37:30|14.794
06:37:30|14.7981
06:37:32|14.8003
06:37:33|14.8003
06:37:33|14.8024
06:37:35|14.7972
06:37:36|14.8004
06:37:37|14.8004
06:37:38|14.8004
06:37:39|14.7972
06:37:40|14.7933
06:37:40|14.7926
06:37:41|14.798
06:37:43|14.8049
06:37:44|14.8093
06:37:45|14.8117
06:37:46|14.8121
06:37:47|14.8121
06:37:48|14.8153
06:37:49|14.8153
06:37:50|14.8114
06:37:51|14.8137
06:37:52|14.8116
06:37:53|14.8101
06:37:54|14.8101
06:37:55|14.8067
06:37:56|14.8067
06:37:57|14.8107
06:37:58|14.8107
06:37:59|14.8111
06:38:00|14.8111
06:38:01|14.8111
06:38:02|14.8033
06:38:03|14.8056
06:38:04|14.8056
06:38:05|14.8058
06:38:06|14.8138
06:38:07|14.8138
06:38:08|14.8138
06:38:09|14.808
06:38:10|14.8098
06:38:11|14.8085
06:38:12|14.7875
06:38:13|14.7875
06:38:14|14.7769
06:38:15|14.7818
06:38:16|14.786
06:38:18|14.786
06:38:19|14.7927
06:38:20|14.7952
06:38:21|14.8006
06:38:22|14.804
06:38:23|14.8023
06:38:25|14.81
06:38:25|14.8024
06:38:26|14.8079
06:38:28|14.8079
06:38:29|14.8079
06:38:30|14.8068
06:38:31|14.8118
06:38:32|14.812
06:38:33|14.8174
06:38:34|14.8137
06:38:35|14.8223
06:38:36|14.8306
06:38:37|14.8321
06:38:38|14.8374
06:38:39|14.84
06:38:40|14.8442
06:38:41|14.8442
06:38:42|14.8401
06:38:43|14.8377
06:38:44|14.8483
06:38:45|14.8474
06:38:47|14.8474
06:38:47|14.8579
06:38:48|14.8579
06:38:49|14.8579
06:38:50|14.8538
06:38:51|14.8538
06:38:53|14.8483
06:38:53|14.848
06:38:54|14.8518
06:38:55|14.8518
06:38:56|14.8518
06:38:57|14.8473
06:38:58|14.8375
06:38:59|14.8375
06:39:00|14.8397
06:39:01|14.8397
06:39:02|14.8374
06:39:03|14.8374
06:39:04|14.8378
06:39:05|14.8298
06:39:06|14.8315
06:39:07|14.8315
06:39:08|14.824
06:39:09|14.826
06:39:10|14.8335
06:39:11|14.8287
06:39:12|14.8368
06:39:13|14.84
06:39:14|14.826
06:39:16|14.825
06:39:16|14.8232
06:39:18|14.8278
06:39:20|14.84
06:39:21|14.842
06:39:21|14.8457
06:39:23|14.8739
06:39:24|14.8772
06:39:24|14.8716
06:39:26|14.8731
06:39:27|14.8644
06:39:29|14.8644
06:39:29|14.8649
06:39:31|14.8671
06:39:31|14.8961
06:39:33|14.8955
06:39:34|14.8989
06:39:35|14.8936
06:39:36|14.8904
06:39:38|14.8867
06:39:38|14.8846
06:39:39|14.891
06:39:40|14.9192
06:39:42|14.9161
06:39:43|14.924
06:39:44|14.9201
06:39:44|14.916
06:39:46|14.9218
06:39:47|14.9145
06:39:48|14.9193
06:39:48|14.9193
06:39:49|14.9196
06:39:51|14.9196
06:39:52|14.9208
06:39:53|14.9184
06:39:54|14.9222
06:39:54|14.9183
06:39:56|14.9081
06:39:57|14.91
06:39:58|14.9099
06:39:59|14.906
06:40:00|14.906
06:40:01|14.9101
06:40:02|14.9101
06:40:04|14.91
06:40:04|14.9076
06:40:05|14.9219
06:40:06|14.9132
06:40:07|14.9239
06:40:09|14.9239
06:40:09|14.9259
06:40:11|14.9649
06:40:11|14.9818
06:40:13|14.9861
06:40:14|14.9889
06:40:15|14.9801
06:40:16|14.9682
06:40:16|14.9704
06:40:17|14.972
06:40:19|14.974
06:40:20|14.9703
06:40:22|14.9705
06:40:23|14.969
06:40:23|14.9747
06:40:24|14.9844
06:40:25|14.9844
06:40:26|14.9899
06:40:27|14.9899
06:40:28|14.985
06:40:29|14.989
06:40:30|14.989
06:40:31|14.9969
06:40:33|15.0058
06:40:33|15.0067
06:40:34|15.0046
06:40:35|14.996
06:40:36|14.9931
06:40:37|14.9941
06:40:38|15.0038
06:40:39|14.995
06:40:41|14.992
06:40:41|14.9977
06:40:43|14.9964
06:40:43|14.9905
06:40:44|14.9964
06:40:45|14.9937
06:40:46|14.9967
06:40:48|14.9939
06:40:48|14.9937
06:40:50|14.9873
06:40:50|14.976
06:40:52|14.9839
06:40:52|14.9937
06:40:54|14.9917
06:40:54|14.9935
06:40:55|14.9874
06:40:56|14.9874
06:40:57|14.9838
06:40:59|14.9843
06:40:59|14.988
06:41:00|14.988
06:41:01|14.988
06:41:03|14.9858
06:41:04|14.9859
06:41:04|14.9879
06:41:05|14.9879
06:41:06|14.9868
06:41:07|14.9778
06:41:08|14.9778
06:41:09|14.9778
06:41:10|14.9664
06:41:11|14.9719
06:41:12|14.971
06:41:13|14.9779
06:41:15|14.9779
06:41:15|14.9913
06:41:16|14.9941
06:41:18|14.9934
06:41:19|14.99
06:41:20|14.998
06:41:22|14.9971
06:41:23|14.9969
06:41:24|14.9976
06:41:25|14.9977
06:41:27|14.9973
06:41:27|15.
06:41:29|14.9934
06:41:29|14.9934
06:41:30|14.9972
06:41:32|14.9992
06:41:33|14.9972
06:41:34|15.
06:41:35|15.
06:41:36|14.9957
06:41:37|14.9972
06:41:38|14.9973
06:41:39|14.9963
06:41:40|14.997
06:41:41|14.9874
06:41:43|14.9887
06:41:43|14.9971
06:41:44|14.9986
06:41:45|14.994
06:41:46|14.9956
06:41:47|15.0358
06:41:49|15.034
06:41:50|15.04
06:41:50|15.04
06:41:51|15.046
06:41:53|15.0449
06:41:54|15.046
06:41:55|15.0422
06:41:56|15.0448
06:41:57|15.044
06:41:58|15.042
06:41:59|15.0346
06:42:00|15.0336
06:42:01|15.0301
06:42:02|15.0268
06:42:03|15.0265
06:42:04|15.0211
06:42:05|15.0224
06:42:06|15.0171
06:42:07|15.0136
06:42:08|15.0136
06:42:09|15.0224
06:42:10|15.0224
06:42:11|15.0224
06:42:12|15.0224
06:42:13|15.0224
06:42:14|15.0227
06:42:15|15.0227
06:42:16|15.0151
06:42:17|15.0198
06:42:18|15.02
06:42:19|15.0193
06:42:20|15.0201
06:42:22|15.0146
06:42:23|15.0153
06:42:24|15.0153
06:42:24|15.0183
06:42:26|15.0183
06:42:26|15.0202
06:42:27|15.0217
06:42:29|15.0217
06:42:30|15.0217
06:42:31|15.0153
06:42:32|15.0127
06:42:33|15.0203
06:42:34|15.0219
06:42:35|15.0169
06:42:36|15.026
06:42:37|15.0321
06:42:38|15.0319
06:42:39|15.0821
06:42:40|15.077
06:42:41|15.0762
06:42:42|15.0725
06:42:43|15.0745
06:42:45|15.0594
06:42:46|15.0547
06:42:46|15.061
06:42:47|15.0583
06:42:48|15.0669
06:42:50|15.0624
06:42:51|15.0604
06:42:51|15.0601
06:42:53|15.0601
06:42:54|15.0648
06:42:55|15.0714
06:42:56|15.0669
06:42:56|15.065
06:42:57|15.0566
06:42:58|15.0594
06:43:00|15.0594
06:43:00|15.0594
06:43:02|15.0502
06:43:03|15.0654
06:43:04|15.0659
06:43:05|15.0642
06:43:06|15.0642
06:43:07|15.0695
06:43:08|15.0713
06:43:09|15.0772
06:43:10|15.0754
06:43:11|15.0798
06:43:12|15.078
06:43:13|15.0813
06:43:14|15.0881
06:43:15|15.083
06:43:16|15.0801
06:43:17|15.0854
06:43:18|15.0932
06:43:19|15.0962
06:43:20|15.088
06:43:21|15.0834
06:43:23|15.0801
06:43:24|15.0763
06:43:25|15.1111
06:43:26|15.102
06:43:27|15.1067
06:43:28|15.1186
06:43:29|15.1175
06:43:30|15.129
06:43:31|15.13
06:43:32|15.1284
06:43:33|15.1299
06:43:34|15.1239
06:43:35|15.1181
06:43:36|15.1147
06:43:37|15.1148
06:43:38|15.1293
06:43:39|15.1245
06:43:41|15.1216
06:43:41|15.1179
06:43:42|15.1209
06:43:43|15.116
06:43:45|15.1161
06:43:45|15.1148
06:43:46|15.1105
06:43:48|15.1075
06:43:49|15.108
06:43:50|15.1087
06:43:51|15.1088
06:43:52|15.0984
06:43:53|15.0965
06:43:54|15.1026
06:43:55|15.1026
06:43:56|15.1026
06:43:57|15.0988
06:43:58|15.0976
06:43:59|15.1028
06:44:00|15.1006
06:44:01|15.0846
06:44:02|15.0838
06:44:03|15.0873
06:44:04|15.0879
06:44:05|15.08
06:44:06|15.0791
06:44:07|15.0791
06:44:08|15.0767
06:44:09|15.0712
06:44:10|15.0684
06:44:11|15.0804
06:44:12|15.0854
06:44:13|15.0879
06:44:14|15.0984
06:44:15|15.098
06:44:16|15.0999
06:44:17|15.1045
06:44:18|15.1023
06:44:19|15.1023
06:44:20|15.1023
06:44:21|15.096
06:44:23|15.0886
06:44:24|15.0886
06:44:25|15.0877
06:44:27|15.0829
06:44:28|15.0829
06:44:28|15.0835
06:44:29|15.0838
06:44:30|15.0838
06:44:32|15.0838
06:44:33|15.0821
06:44:33|15.082
06:44:34|15.086
06:44:36|15.086
06:44:36|15.0814
06:44:38|15.0855
06:44:39|15.08
06:44:40|15.08
06:44:41|15.0809
06:44:42|15.0761
06:44:43|15.0745
06:44:44|15.0756
06:44:44|15.0756
06:44:45|15.0756
06:44:46|15.0743
06:44:48|15.0743
06:44:49|15.0704
06:44:50|15.0705
06:44:51|15.0701
06:44:52|15.07
06:44:53|15.0592
06:44:54|15.0556
06:44:55|15.0591
06:44:56|15.0591
06:44:57|15.0602
06:44:59|15.062
06:45:00|15.062
06:45:01|15.0609
06:45:02|15.0531
06:45:03|15.0481
06:45:04|15.0459
06:45:05|15.0459
06:45:06|15.054
06:45:07|15.0531
06:45:08|15.0466
06:45:09|15.064
06:45:10|15.0682
06:45:11|15.0682
06:45:12|15.0682
06:45:13|15.0727
06:45:15|15.0727
06:45:15|15.0693
06:45:16|15.0594
06:45:17|15.0588
06:45:18|15.0588
06:45:19|15.0519
06:45:21|15.0519
06:45:21|15.0519
06:45:22|15.0482
06:45:24|15.0499
06:45:26|15.0444
06:45:27|15.0415
06:45:28|15.0415
06:45:28|15.043
06:45:29|15.039
06:45:30|15.039
06:45:31|15.0411
06:45:33|15.0411
06:45:34|15.0479
06:45:34|15.0479
06:45:36|15.0479
06:45:37|15.0479
06:45:38|15.047
06:45:39|15.0459
06:45:40|15.0459
06:45:41|15.0459
06:45:42|15.0418
06:45:43|15.0422
06:45:44|15.051
06:45:45|15.051
06:45:46|15.051
06:45:47|15.051
06:45:48|15.0464
06:45:50|15.0461
06:45:50|15.0381
06:45:51|15.0379
06:45:52|15.0357
06:45:54|15.0312
06:45:55|15.03
06:45:55|15.03
06:45:56|15.0283
06:45:57|15.0283
06:45:58|15.0283
06:45:59|15.0283
06:46:00|15.026
06:46:01|15.026
06:46:02|15.0209
06:46:04|15.0207
06:46:05|15.0283
06:46:06|15.0279
06:46:07|15.0279
06:46:08|15.0279
06:46:09|15.0282
06:46:09|15.0281
06:46:11|15.0234
06:46:11|15.0234
06:46:12|15.0174
06:46:14|15.0265
06:46:15|15.0265
06:46:16|15.0265
06:46:17|15.0204
06:46:18|15.0234
06:46:19|15.0234
06:46:20|15.019
06:46:21|15.0125
06:46:22|15.02
06:46:23|15.022
06:46:24|15.0233
06:46:26|15.0233
06:46:27|15.0231
06:46:28|15.0231
06:46:29|15.0231
06:46:30|15.018
06:46:32|15.0112
06:46:32|15.0178
06:46:34|15.017
06:46:35|15.016
06:46:35|15.016
06:46:37|15.0112
06:46:38|15.0112
06:46:38|15.0112
06:46:40|15.0112
06:46:42|15.0087
06:46:43|15.0113
06:46:44|15.0091
06:46:44|15.009
06:46:46|14.9782
06:46:47|14.9776
06:46:47|14.9739
06:46:49|14.9778
06:46:49|14.9778
06:46:50|14.9714
06:46:51|14.9734
06:46:53|14.974
06:46:53|14.9759
06:46:55|14.9759
06:46:55|14.9759
06:46:56|14.976
06:46:57|14.976
06:46:58|14.9755
06:46:59|14.9758
06:47:01|14.9734
06:47:02|14.9611
06:47:03|14.9645
06:47:03|14.9564
06:47:04|14.9564
06:47:06|14.955
06:47:07|14.9539
06:47:08|14.9519
06:47:09|14.93
06:47:10|14.9323
06:47:11|14.9375
06:47:12|14.9315
06:47:13|14.933
06:47:14|14.9349
06:47:15|14.9349
06:47:16|14.93
06:47:18|14.9379
06:47:19|14.9315
06:47:20|14.9285
06:47:21|14.9039
06:47:22|14.899
06:47:23|14.9159
06:47:24|14.9156
06:47:25|14.9153
06:47:27|14.9127
06:47:28|14.9101
06:47:28|14.9084
06:47:30|14.907
06:47:30|14.9115
06:47:31|14.9123
06:47:32|14.9106
06:47:34|14.9106
06:47:35|14.9086
06:47:36|14.911
06:47:37|14.9083
06:47:38|14.9157
06:47:40|14.9221
06:47:41|14.9233
06:47:41|14.9226
06:47:43|14.928
06:47:44|14.9237
06:47:45|14.9226
06:47:45|14.9249
06:47:47|14.9202
06:47:48|14.9228
06:47:49|14.9228
06:47:50|14.9139
06:47:51|14.9189
06:47:52|14.9189
06:47:54|14.908
06:47:55|14.908
06:47:55|14.9064
06:47:56|14.9174
06:47:58|14.9139
06:47:59|14.911
06:47:59|14.9122
06:48:01|14.9084
06:48:02|14.9054
06:48:02|14.9024
06:48:04|14.8959
06:48:05|14.8979
06:48:06|14.9048
06:48:07|14.8982
06:48:08|14.9027
06:48:09|14.9021
06:48:10|14.9021
06:48:11|14.9004
06:48:12|14.9009
06:48:13|14.9029
06:48:14|14.906
06:48:16|14.9075
06:48:17|14.9043
06:48:18|14.9043
06:48:18|14.9098
06:48:19|14.9316
06:48:20|14.9316
06:48:22|14.9274
06:48:22|14.9257
06:48:23|14.9211
06:48:24|14.9211
06:48:25|14.9211
06:48:26|14.9189
06:48:28|14.9189
06:48:28|14.9173
06:48:30|14.9173
06:48:31|14.9148
06:48:32|14.9128
06:48:33|14.9128
06:48:34|14.9128
06:48:35|14.9128
06:48:36|14.914
06:48:37|14.9129
06:48:38|14.9163
06:48:39|14.9163
06:48:40|14.9173
06:48:41|14.9145
06:48:43|14.9145
06:48:44|14.9078
06:48:44|14.9078
06:48:45|14.9157
06:48:47|14.9157
06:48:47|14.9157
06:48:49|14.9231
06:48:49|14.9238
06:48:50|14.9239
06:48:51|14.9239
06:48:52|14.9239
06:48:53|14.9168
06:48:55|14.9165
06:48:55|14.9133
06:48:56|14.9133
06:48:57|14.9133
06:48:59|14.9133
06:48:59|14.9086
06:49:00|14.9095
06:49:01|14.9095
06:49:03|14.9095
06:49:04|14.9083
06:49:05|14.906
06:49:06|14.906
06:49:08|14.906
06:49:09|14.906
06:49:09|14.9095
06:49:10|14.9095
06:49:11|14.9057
06:49:12|14.9064
06:49:13|14.9049
06:49:14|14.9049
06:49:15|14.9049
06:49:17|14.9049
06:49:17|14.9024
06:49:19|14.9018
06:49:19|14.8986
06:49:20|14.9001
06:49:22|14.8985
06:49:23|14.8985
06:49:24|14.8985
06:49:25|14.8985
06:49:26|14.8985
06:49:27|14.8985
06:49:28|14.8997
06:49:29|14.8958
06:49:30|14.8923
06:49:31|14.8941
06:49:32|14.8941
06:49:33|14.8941
06:49:34|14.8941
06:49:35|14.8941
06:49:36|14.8917
06:49:37|14.8917
06:49:38|14.8917
06:49:39|14.888
06:49:40|14.8897
06:49:41|14.8897
06:49:42|14.8897
06:49:43|14.8857
06:49:44|14.8879
06:49:45|14.8867
06:49:46|14.8929
06:49:47|14.8929
06:49:48|14.8929
06:49:49|14.8929
06:49:50|14.8929
06:49:51|14.8929
06:49:52|14.8929
06:49:54|14.9
06:49:54|14.9018
06:49:56|14.899
06:49:57|14.899
06:49:57|14.899
06:49:58|14.8942
06:49:59|14.8942
06:50:01|14.8926
06:50:01|14.8926
06:50:02|14.8926
06:50:03|14.8907
06:50:05|14.8904
06:50:05|14.8904
06:50:07|14.8962
06:50:07|14.8981
06:50:08|14.8981
06:50:09|14.9022
06:50:10|14.9022
06:50:11|14.9003
06:50:13|14.8981
06:50:14|14.8981
06:50:15|14.8925
06:50:15|14.8914
06:50:16|14.8931
06:50:17|14.8944
06:50:18|14.9019
06:50:20|14.9018
06:50:20|14.9018
06:50:21|14.9018
06:50:22|14.9018
06:50:23|14.8978
06:50:25|14.8978
06:50:25|14.8978
06:50:26|14.8978
06:50:27|14.9108
06:50:29|14.9132
06:50:30|14.9097
06:50:31|14.9097
06:50:32|14.9097
06:50:33|14.9097
06:50:34|14.9032
06:50:35|14.9069
06:50:36|14.9069
06:50:37|14.9043
06:50:38|14.9066
06:50:39|14.9053
06:50:40|14.9072
06:50:42|14.9072
06:50:43|14.9072
06:50:44|14.9053
06:50:45|14.904
06:50:46|14.9055
06:50:47|14.9115
06:50:48|14.9115
06:50:49|14.9115
06:50:50|14.9115
06:50:51|14.9115
06:50:52|14.9115
06:50:53|14.9095
06:50:54|14.9095
06:50:55|14.9095
06:50:56|14.9095
06:50:57|14.9027
06:50:58|14.908
06:50:59|14.9065
06:51:00|14.9065
06:51:01|14.9065
06:51:02|14.9018
06:51:03|14.8989
06:51:04|14.902
06:51:05|14.9025
06:51:06|14.9025
06:51:07|14.899
06:51:08|14.8988
06:51:09|14.8978
06:51:10|14.8978
06:51:11|14.8944
06:51:12|14.8846
06:51:13|14.8857
06:51:14|14.8823
06:51:15|14.8823
06:51:16|14.8835
06:51:17|14.8868
06:51:18|14.8868
06:51:19|14.8919
06:51:20|14.8936
06:51:21|14.894
06:51:22|14.894
06:51:23|14.8942
06:51:24|14.8977
06:51:25|14.8977
06:51:26|14.8977
06:51:27|14.8977
06:51:28|14.8977
06:51:29|14.9019
06:51:30|14.9019
06:51:31|14.9019
06:51:32|14.9019
06:51:34|14.9079
06:51:35|14.9021
06:51:36|14.9033
06:51:37|14.9033
06:51:38|14.8961
06:51:39|14.8914
06:51:40|14.8886
06:51:41|14.8886
06:51:42|14.8886
06:51:43|14.8886
06:51:44|14.8913
06:51:46|14.8913
06:51:46|14.8913
06:51:47|14.8985
06:51:49|14.8929
06:51:49|14.8974
06:51:50|14.8964
06:51:52|14.8958
06:51:53|14.8939
06:51:54|14.8939
06:51:55|14.8939
06:51:56|14.8939
06:51:57|14.892
06:51:58|14.8931
06:51:59|14.8539
06:52:00|14.846
06:52:01|14.8502
06:52:02|14.85
06:52:04|14.8506
06:52:04|14.85
06:52:05|14.851
06:52:06|14.85
06:52:08|14.8499
06:52:08|14.8498
06:52:10|14.846
06:52:11|14.846
06:52:11|14.8458
06:52:13|14.8466
06:52:13|14.8443
06:52:15|14.8443
06:52:15|14.8444
06:52:17|14.8415
06:52:17|14.8409
06:52:18|14.8398
06:52:19|14.8398
06:52:20|14.8398
06:52:21|14.8395
06:52:22|14.8393
06:52:23|14.8391
06:52:25|14.8391
06:52:26|14.85
06:52:26|14.852
06:52:27|14.8504
06:52:28|14.846
06:52:29|14.846
06:52:31|14.846
06:52:32|14.848
06:52:33|14.8473
06:52:34|14.8458
06:52:35|14.8467
06:52:36|14.8467
06:52:37|14.8502
06:52:38|14.8502
06:52:39|14.8514
06:52:40|14.852
06:52:41|14.852
06:52:43|14.852
06:52:44|14.8538
06:52:44|14.8537
06:52:46|14.8559
06:52:47|14.8555
06:52:47|14.856
06:52:49|14.8578
06:52:50|14.8578
06:52:51|14.8557
06:52:52|14.8557
06:52:53|14.8557
06:52:55|14.8557
06:52:55|14.8521
06:52:56|14.8533
06:52:57|14.8577
06:52:59|14.8596
06:52:59|14.86
06:53:01|14.8654
06:53:01|14.87
06:53:02|14.87
06:53:03|14.87
06:53:05|14.871
06:53:06|14.871
06:53:07|14.8754
06:53:08|14.8832
06:53:09|14.8846
06:53:09|14.8832
06:53:11|14.8832
06:53:11|14.8832
06:53:13|14.8832
06:53:14|14.8787
06:53:14|14.8732
06:53:16|14.8717
06:53:17|14.8731
06:53:18|14.8731
06:53:19|14.8759
06:53:20|14.878
06:53:21|14.8798
06:53:22|14.8833
06:53:23|14.8833
06:53:24|14.8857
06:53:25|14.8857
06:53:26|14.8857
06:53:27|14.8894
06:53:28|14.8894
06:53:29|14.8858
06:53:30|14.8857
06:53:31|14.8832
06:53:33|14.8832
06:53:33|14.877
06:53:34|14.877
06:53:36|14.877
06:53:37|14.877
06:53:37|14.8796
06:53:39|14.8796
06:53:40|14.8796
06:53:40|14.8758
06:53:42|14.8758
06:53:43|14.8751
06:53:44|14.8773
06:53:45|14.8773
06:53:46|14.8811
06:53:47|14.8814
06:53:48|14.8728
06:53:50|14.8669
06:53:51|14.867
06:53:52|14.867
06:53:53|14.8696
06:53:54|14.8711
06:53:55|14.8661
06:53:56|14.8661
06:53:57|14.8739
06:53:58|14.8739
06:53:59|14.8738
06:54:00|14.8674
06:54:01|14.8674
06:54:02|14.8674
06:54:03|14.8684
06:54:04|14.8727
06:54:05|14.868
06:54:06|14.868
06:54:07|14.8706
06:54:08|14.8706
06:54:10|14.8706
06:54:10|14.8706
06:54:11|14.8719
06:54:12|14.869
06:54:13|14.869
06:54:14|14.8642
06:54:16|14.8601
06:54:17|14.8598
06:54:17|14.8598
06:54:18|14.8598
06:54:19|14.8563
06:54:20|14.8612
06:54:22|14.8576
06:54:23|14.8576
06:54:24|14.8561
06:54:25|14.8506
06:54:26|14.8436
06:54:27|14.8438
06:54:28|14.8399
06:54:29|14.8399
06:54:30|14.8399
06:54:31|14.8399
06:54:32|14.8299
06:54:34|14.828
06:54:35|14.8243
06:54:36|14.8277
06:54:37|14.8303
06:54:38|14.828
06:54:39|14.8271
06:54:41|14.8292
06:54:41|14.8279
06:54:43|14.8274
06:54:44|14.828
06:54:45|14.8322
06:54:46|14.8325
06:54:47|14.8326
06:54:48|14.8326
06:54:49|14.8348
06:54:51|14.8348
06:54:51|14.8348
06:54:53|14.8348
06:54:54|14.8348
06:54:54|14.8371
06:54:55|14.8383
06:54:57|14.8377
06:54:58|14.8369
06:54:59|14.836
06:55:00|14.8347
06:55:01|14.8346
06:55:02|14.8335
06:55:04|14.8141
06:55:05|14.8291
06:55:05|14.8291
06:55:06|14.841
06:55:07|14.8423
06:55:08|14.8452
06:55:09|14.8473
06:55:10|14.8441
06:55:11|14.8441
06:55:12|14.84
06:55:14|14.8406
06:55:14|14.8404
06:55:16|14.8443
06:55:16|14.8427
06:55:17|14.8421
06:55:18|14.8413
06:55:19|14.8413
06:55:21|14.8433
06:55:22|14.8471
06:55:23|14.8471
06:55:24|14.8534
06:55:25|14.848
06:55:26|14.8452
06:55:27|14.8479
06:55:28|14.8466
06:55:29|14.8466
06:55:30|14.8466
06:55:31|14.841
06:55:32|14.841
06:55:34|14.845
06:55:35|14.841
06:55:36|14.8439
06:55:37|14.8442
06:55:39|14.8443
06:55:40|14.8443
06:55:41|14.8431
06:55:42|14.8431
06:55:43|14.8441
06:55:43|14.8441
06:55:45|14.8441
06:55:46|14.8441
06:55:46|14.8431
06:55:48|14.8431
06:55:49|14.8431
06:55:50|14.8414
06:55:51|14.8414
06:55:53|14.8414
06:55:53|14.8427
06:55:54|14.8427
06:55:56|14.8402
06:55:56|14.8321
06:55:57|14.8279
06:55:58|14.8279
06:55:59|14.828
06:56:01|14.828
06:56:01|14.8309
06:56:03|14.8314
06:56:03|14.8313
06:56:04|14.8313
06:56:05|14.8313
06:56:06|14.8291
06:56:07|14.8281
06:56:09|14.8262
06:56:10|14.8206
06:56:10|14.8185
06:56:11|14.8185
06:56:12|14.8201
06:56:13|14.8235
06:56:15|14.8235
06:56:16|14.8235
06:56:16|14.8193
06:56:17|14.8222
06:56:18|14.8246
06:56:19|14.8304
06:56:20|14.8304
06:56:21|14.8304
06:56:22|14.8304
06:56:24|14.8252
06:56:24|14.8262
06:56:26|14.8262
06:56:27|14.8284
06:56:27|14.8235
06:56:29|14.8235
06:56:29|14.8235
06:56:31|14.8235
06:56:32|14.8235
06:56:33|14.8235
06:56:34|14.8221
06:56:35|14.8241
06:56:37|14.8239
06:56:38|14.8239
06:56:39|14.8239
06:56:40|14.8176
06:56:40|14.8176
06:56:42|14.8176
06:56:43|14.8137
06:56:43|14.8137
06:56:45|14.8125
06:56:45|14.8104
06:56:47|14.815
06:56:48|14.8157
06:56:49|14.8157
06:56:50|14.8157
06:56:51|14.8157
06:56:53|14.8189
06:56:53|14.8208
06:56:54|14.8208
06:56:55|14.8258
06:56:57|14.8235
06:56:58|14.8176
06:56:59|14.8262
06:56:59|14.8262
06:57:01|14.8262
06:57:02|14.8262
06:57:02|14.8262
06:57:04|14.8212
06:57:06|14.8212
06:57:06|14.8212
06:57:07|14.8158
06:57:08|14.8157
06:57:09|14.8154
06:57:10|14.8151
06:57:12|14.8138
06:57:12|14.7927
06:57:13|14.7906
06:57:14|14.7939
06:57:15|14.7917
06:57:17|14.7868
06:57:17|14.7854
06:57:18|14.7779
06:57:20|14.7737
06:57:20|14.7732
06:57:22|14.7741
06:57:22|14.7764
06:57:24|14.78
06:57:24|14.782
06:57:26|14.784
06:57:26|14.7852
06:57:27|14.7852
06:57:28|14.7853
06:57:30|14.78
06:57:30|14.78
06:57:31|14.7765
06:57:33|14.785
06:57:33|14.7809
06:57:35|14.7808
06:57:35|14.7855
06:57:37|14.7838
06:57:39|14.7799
06:57:39|14.7799
06:57:41|14.7763
06:57:42|14.7763
06:57:43|14.783
06:57:44|14.7849
06:57:45|14.7849
06:57:47|14.7878
06:57:47|14.7859
06:57:48|14.7919
06:57:49|14.7919
06:57:50|14.7964
06:57:51|14.7971
06:57:52|14.8016
06:57:54|14.8014
06:57:54|14.7979
06:57:56|14.7901
06:57:56|14.7895
06:57:57|14.7949
06:57:58|14.7918
06:57:59|14.7918
06:58:01|14.7948
06:58:01|14.7948
06:58:03|14.7861
06:58:04|14.7861
06:58:06|14.7894
06:58:06|14.7976
06:58:08|14.7944
06:58:09|14.7956
06:58:10|14.7972
06:58:11|14.7977
06:58:12|14.7927
06:58:13|14.7927
06:58:14|14.7927
06:58:15|14.7927
06:58:16|14.7927
06:58:17|14.7887
06:58:18|14.7794
06:58:19|14.7766
06:58:20|14.7763
06:58:21|14.7739
06:58:22|14.7775
06:58:23|14.7775
06:58:24|14.7775
06:58:25|14.7852
06:58:26|14.788
06:58:27|14.7927
06:58:28|14.7927
06:58:29|14.7927
06:58:30|14.7915
06:58:31|14.7905
06:58:32|14.7905
06:58:33|14.7905
06:58:34|14.7914
06:58:35|14.797
06:58:36|14.809
06:58:37|14.809
06:58:38|14.809
06:58:39|14.8044
06:58:40|14.8044
06:58:41|14.8067
06:58:43|14.8051
06:58:44|14.8051
06:58:45|14.8051
06:58:45|14.8057
06:58:47|14.8057
06:58:47|14.8053
06:58:48|14.8144
06:58:49|14.8154
06:58:50|14.8109
06:58:51|14.8109
06:58:52|14.8112
06:58:54|14.8112
06:58:54|14.8112
06:58:55|14.8138
06:58:56|14.8138
06:58:57|14.8216
06:58:59|14.8156
06:59:00|14.8156
06:59:00|14.8156
06:59:01|14.8142
06:59:02|14.8159
06:59:03|14.8128
06:59:05|14.808
06:59:05|14.8056
06:59:07|14.7981
06:59:07|14.7981
06:59:09|14.7981
06:59:10|14.7959
06:59:12|14.7947
06:59:12|14.7928
06:59:13|14.7928
06:59:14|14.792
06:59:16|14.792
06:59:16|14.7888
06:59:17|14.794
06:59:18|14.794
06:59:19|14.7978
06:59:20|14.7881
06:59:22|14.7898
06:59:23|14.7898
06:59:23|14.7898
06:59:24|14.7973
06:59:25|14.7973
06:59:27|14.7881
06:59:27|14.7908
06:59:28|14.785
06:59:29|14.7834
06:59:31|14.7834
06:59:31|14.7834
06:59:32|14.7834
06:59:34|14.784
06:59:35|14.79
06:59:35|14.79
06:59:37|14.7945
06:59:38|14.7945
06:59:39|14.7945
06:59:40|14.79
06:59:42|14.7848
06:59:43|14.7915
06:59:44|14.793
06:59:45|14.802
06:59:47|14.8068
06:59:47|14.8068
06:59:48|14.7995
06:59:49|14.7995
06:59:50|14.7995
06:59:52|14.7963
06:59:53|14.7963
06:59:54|14.7963
06:59:55|14.7956
06:59:56|14.7956
06:59:56|14.7956
06:59:58|14.7956
06:59:58|14.7956
07:00:00|14.7956
07:00:01|14.7956
07:00:02|14.7888
07:00:03|14.7865
07:00:04|14.79
07:00:05|14.79
07:00:06|14.79
07:00:07|14.7874
07:00:08|14.7834
07:00:09|14.7934
07:00:10|14.7973
07:00:11|14.7881
07:00:12|14.7881
07:00:13|14.7913
07:00:14|14.7917
07:00:15|14.7917
07:00:16|14.7917
07:00:17|14.7862
07:00:18|14.782
07:00:19|14.7785
07:00:20|14.7813
07:00:21|14.7813
07:00:22|14.7813
07:00:23|14.7896
07:00:24|14.7896
07:00:25|14.7896
07:00:26|14.7964
07:00:27|14.8064
07:00:28|14.8063
07:00:29|14.8063
07:00:30|14.811
07:00:31|14.811
07:00:32|14.8061
07:00:33|14.8021
07:00:34|14.794
07:00:35|14.794
07:00:36|14.7924
07:00:37|14.7896
07:00:38|14.7873
07:00:39|14.7916
07:00:40|14.7916
07:00:41|14.8008
07:00:43|14.7989
07:00:44|14.7989
07:00:44|14.7989
07:00:46|14.7979
07:00:46|14.7964
07:00:47|14.7964
07:00:48|14.7994
07:00:49|14.8009
07:00:50|14.8032
07:00:52|14.8045
07:00:53|14.8063
07:00:53|14.8063
07:00:54|14.8063
07:00:55|14.8063
07:00:56|14.8063
07:00:58|14.8004
07:00:59|14.8004
07:00:59|14.8004
07:01:01|14.7972
07:01:01|14.7972
07:01:03|14.7898
07:01:03|14.785
07:01:05|14.7819
07:01:06|14.784
07:01:07|14.7797
07:01:08|14.7802
07:01:09|14.7802
07:01:10|14.7781
07:01:11|14.7783
07:01:12|14.7799
07:01:14|14.7781
07:01:15|14.7781
07:01:15|14.7764
07:01:16|14.7764
07:01:18|14.7764
07:01:18|14.7764
07:01:19|14.7764
07:01:20|14.7805
07:01:21|14.7813
07:01:22|14.7778
07:01:24|14.7745
07:01:24|14.7733
07:01:26|14.7719
07:01:26|14.7719
07:01:27|14.7719
07:01:28|14.7813
07:01:30|14.7813
07:01:30|14.7727
07:01:32|14.7754
07:01:33|14.7754
07:01:33|14.7788
07:01:34|14.7813
07:01:35|14.7849
07:01:37|14.7849
07:01:38|14.786
07:01:38|14.7858
07:01:40|14.7858
07:01:41|14.7858
07:01:42|14.7857
07:01:43|14.782
07:01:43|14.7819
07:01:45|14.7808
07:01:46|14.7757
07:01:46|14.7725
07:01:48|14.7728
07:01:48|14.772
07:01:50|14.772
07:01:51|14.772
07:01:52|14.7626
07:01:53|14.7619
07:01:55|14.762
07:01:55|14.7647
07:01:56|14.7709
07:01:57|14.7708
07:01:59|14.7718
07:02:00|14.7716
07:02:00|14.7769
07:02:02|14.7781
07:02:02|14.7663
07:02:03|14.772
07:02:04|14.7687
07:02:06|14.7687
07:02:06|14.7673
07:02:07|14.7737
07:02:09|14.7737
07:02:09|14.772
07:02:10|14.7737
07:02:11|14.7809
07:02:13|14.7814
07:02:14|14.7835
07:02:15|14.7856
07:02:16|14.7826
07:02:17|14.7826
07:02:18|14.7826
07:02:19|14.7814
07:02:20|14.782
07:02:21|14.782
07:02:22|14.7843
07:02:23|14.7815
07:02:24|14.7752
07:02:25|14.7779
07:02:26|14.7856
07:02:27|14.7894
07:02:28|14.7922
07:02:29|14.7922
07:02:30|14.7922
07:02:31|14.7922
07:02:32|14.7822
07:02:33|14.782
07:02:35|14.7846
07:02:35|14.7846
07:02:36|14.7846
07:02:37|14.7846
07:02:38|14.7846
07:02:40|14.7778
07:02:40|14.7761
07:02:41|14.7736
07:02:43|14.778
07:02:43|14.778
07:02:45|14.7813
07:02:46|14.7824
07:02:48|14.7825
07:02:49|14.7825
07:02:50|14.7825
07:02:51|14.7825
07:02:52|14.7846
07:02:53|14.783
07:02:54|14.783
07:02:54|14.7824
07:02:56|14.7824
07:02:57|14.7797
07:02:58|14.7797
07:02:59|14.7859
07:03:00|14.7859
07:03:01|14.7859
07:03:01|14.7859
07:03:02|14.7874
07:03:04|14.7887
07:03:04|14.7887
07:03:06|14.7918
07:03:07|14.7918
07:03:08|14.7918
07:03:09|14.7918
07:03:10|14.7918
07:03:11|14.7918
07:03:12|14.7918
07:03:13|14.7918
07:03:14|14.7918
07:03:15|14.7799
07:03:16|14.776
07:03:17|14.776
07:03:19|14.777
07:03:20|14.776
07:03:21|14.7711
07:03:22|14.7717
07:03:23|14.7717
07:03:24|14.7717
07:03:25|14.7717
07:03:26|14.7717
07:03:27|14.7712
07:03:28|14.7688
07:03:29|14.7685
07:03:30|14.7685
07:03:31|14.7619
07:03:32|14.7589
07:03:33|14.7589
07:03:34|14.7466
07:03:35|14.7455
07:03:36|14.7455
07:03:37|14.7498
07:03:38|14.7529
07:03:39|14.7529
07:03:40|14.7573
07:03:41|14.7615
07:03:43|14.7569
07:03:44|14.7554
07:03:46|14.7554
07:03:47|14.7539
07:03:48|14.7543
07:03:49|14.7543
07:03:50|14.7543
07:03:51|14.7543
07:03:52|14.7522
07:03:53|14.7515
07:03:54|14.7515
07:03:55|14.7543
07:03:56|14.7543
07:03:57|14.7543
07:03:58|14.7511
07:04:00|14.7511
07:04:00|14.7559
07:04:01|14.7568
07:04:02|14.7559
07:04:03|14.7559
07:04:05|14.751
07:04:05|14.7507
07:04:07|14.7507
07:04:07|14.7484
07:04:09|14.7505
07:04:09|14.7514
07:04:11|14.7589
07:04:12|14.7589
07:04:13|14.7601
07:04:14|14.7601
07:04:15|14.7573
07:04:16|14.7573
07:04:17|14.7554
07:04:18|14.7554
07:04:19|14.7519
07:04:20|14.7539
07:04:21|14.7539
07:04:22|14.7539
07:04:23|14.7612
07:04:24|14.7583
07:04:25|14.7512
07:04:26|14.7512
07:04:27|14.7512
07:04:28|14.7499
07:04:29|14.7443
07:04:30|14.7481
07:04:31|14.751
07:04:32|14.751
07:04:33|14.751
07:04:34|14.761
07:04:35|14.7612
07:04:36|14.7612
07:04:37|14.7612
07:04:38|14.7612
07:04:39|14.7612
07:04:41|14.7612
07:04:41|14.7561
07:04:43|14.7561
07:04:45|14.7674
07:04:45|14.7722
07:04:47|14.7723
07:04:47|14.7719
07:04:48|14.7682
07:04:49|14.7682
07:04:50|14.7674
07:04:52|14.7723
07:04:53|14.7778
07:04:54|14.7778
07:04:54|14.7758
07:04:55|14.7762
07:04:57|14.7762
07:04:57|14.7762
07:04:58|14.7767
07:05:00|14.7759
07:05:01|14.7793
07:05:01|14.7787
07:05:02|14.7721
07:05:04|14.7721
07:05:04|14.788
07:05:06|14.7919
07:05:07|14.7911
07:05:08|14.7966
07:05:09|14.794
07:05:10|14.799
07:05:11|14.8098
07:05:12|14.812
07:05:13|14.8172
07:05:14|14.8172
07:05:15|14.8478
07:05:16|14.8556
07:05:17|14.8522
07:05:18|14.8481
07:05:19|14.848
07:05:20|14.8464
07:05:21|14.8519
07:05:22|14.8519
07:05:23|14.8519
07:05:24|14.8423
07:05:25|14.844
07:05:26|14.8453
07:05:27|14.8451
07:05:28|14.8385
07:05:29|14.8419
07:05:30|14.8401
07:05:31|14.8401
07:05:32|14.8356
07:05:33|14.8319
07:05:34|14.834
07:05:35|14.8374
07:05:36|14.834
07:05:37|14.8312
07:05:38|14.8312
07:05:39|14.8338
07:05:40|14.838
07:05:41|14.8418
07:05:43|14.8452
07:05:44|14.8499
07:05:46|14.8446
07:05:46|14.8447
07:05:48|14.8461
07:05:49|14.8454
07:05:50|14.8519
07:05:51|14.8511
07:05:52|14.8524
07:05:53|14.8602
07:05:54|14.8606
07:05:55|14.8604
07:05:56|14.858
07:05:57|14.854
07:05:58|14.8524
07:05:59|14.8524
07:06:00|14.8537
07:06:01|14.8537
07:06:02|14.8567
07:06:03|14.8538
07:06:04|14.8532
07:06:05|14.8532
07:06:06|14.8432
07:06:07|14.8499
07:06:08|14.8505
07:06:09|14.8588
07:06:10|14.8575
07:06:11|14.8606
07:06:12|14.8606
07:06:13|14.8591
07:06:14|14.8591
07:06:15|14.8591
07:06:16|14.8599
07:06:17|14.8607
07:06:18|14.8607
07:06:19|14.8584
07:06:21|14.8584
07:06:22|14.857
07:06:23|14.8541
07:06:24|14.8557
07:06:25|14.8556
07:06:26|14.8556
07:06:27|14.8556
07:06:28|14.8556
07:06:30|14.8549
07:06:30|14.8549
07:06:31|14.8522
07:06:32|14.8526
07:06:33|14.8522
07:06:35|14.8539
07:06:35|14.8539
07:06:36|14.8569
07:06:38|14.8578
07:06:38|14.8629
07:06:40|14.856
07:06:40|14.8559
07:06:41|14.8573
07:06:43|14.8632
07:06:43|14.8632
07:06:44|14.8646
07:06:46|14.8697
07:06:47|14.876
07:06:48|14.8799
07:06:50|14.8796
07:06:51|14.8767
07:06:52|14.864
07:06:52|14.8678
07:06:53|14.8678
07:06:55|14.8743
07:06:55|14.8674
07:06:57|14.8663
07:06:58|14.8659
07:06:58|14.8659
07:06:59|14.8557
07:07:00|14.8584
07:07:02|14.8568
07:07:03|14.8618
07:07:03|14.8639
07:07:04|14.8615
07:07:06|14.8689
07:07:07|14.8689
07:07:07|14.8689
07:07:08|14.8689
07:07:09|14.8697
07:07:10|14.8737
07:07:11|14.8737
07:07:13|14.8737
07:07:13|14.8689
07:07:14|14.8689
07:07:15|14.8689
07:07:17|14.8721
07:07:18|14.8747
07:07:19|14.8795
07:07:20|14.879
07:07:21|14.8894
07:07:22|14.8921
07:07:23|14.9017
07:07:24|14.8923
07:07:25|14.8923
07:07:26|14.8923
07:07:27|14.8925
07:07:28|14.8968
07:07:29|14.8968
07:07:30|14.8963
07:07:31|14.8953
07:07:32|14.9005
07:07:33|14.9123
07:07:34|14.914
07:07:35|14.9147
07:07:36|14.9146
07:07:37|14.9142
07:07:38|14.9167
07:07:39|14.9148
07:07:40|14.9128
07:07:41|14.9149
07:07:42|14.9267
07:07:43|14.9246
07:07:44|14.9229
07:07:45|14.9252
07:07:47|14.9181
07:07:48|14.9233
07:07:50|14.924
07:07:51|14.9353
07:07:51|14.9327
07:07:52|14.9361
07:07:54|14.9374
07:07:55|14.9286
07:07:56|14.9317
07:07:56|14.9385
07:07:58|14.9346
07:07:59|14.9343
07:08:00|14.947
07:08:01|14.9361
07:08:02|14.936
07:08:03|14.934
07:08:04|14.9361
07:08:05|14.9377
07:08:08|14.9374
07:08:10|14.9378
07:08:10|14.926
07:08:11|14.918
07:08:13|14.9211
07:08:14|14.9194
07:08:14|14.9195
07:08:16|14.9064
07:08:16|14.9065
07:08:17|14.9097
07:08:19|14.9085
07:08:20|14.9099
07:08:20|14.9063
07:08:22|14.9019
07:08:22|14.9079
07:08:23|14.91
07:08:25|14.9079
07:08:25|14.9079
07:08:27|14.9079
07:08:27|14.9089
07:08:28|14.9095
07:08:30|14.9074
07:08:31|14.9171
07:08:31|14.9171
07:08:33|14.9171
07:08:33|14.9171
07:08:35|14.9199
07:08:36|14.9199
07:08:37|14.9161
07:08:37|14.9177
07:08:39|14.9177
07:08:39|14.924
07:08:41|14.924
07:08:42|14.9239
07:08:43|14.9239
07:08:44|14.9239
07:08:45|14.9292
07:08:47|14.9341
07:08:47|14.932
07:08:49|14.93
07:08:50|14.922
07:08:50|14.9205
07:08:52|14.9156
07:08:53|14.9163
07:08:54|14.9124
07:08:54|14.9177
07:08:56|14.9165
07:08:57|14.9165
07:08:58|14.9166
07:09:00|14.9078
07:09:01|14.9078
07:09:01|14.9006
07:09:03|14.9006
07:09:04|14.8999
07:09:05|14.8962
07:09:05|14.8979
07:09:07|14.9017
07:09:07|14.8998
07:09:08|14.8998
07:09:10|14.8998
07:09:10|14.8967
07:09:12|14.8932
07:09:12|14.8895
07:09:14|14.8895
07:09:15|14.8895
07:09:15|14.8895
07:09:17|14.8879
07:09:17|14.8907
07:09:18|14.8907
07:09:19|14.8861
07:09:21|14.8861
07:09:21|14.876
07:09:23|14.8741
07:09:23|14.8741
07:09:25|14.8666
07:09:25|14.8625
07:09:27|14.8625
07:09:27|14.8601
07:09:29|14.8535
07:09:30|14.8523
07:09:30|14.8476
07:09:32|14.8452
07:09:33|14.852
07:09:33|14.8561
07:09:35|14.8561
07:09:36|14.8561
07:09:37|14.8561
07:09:39|14.8561
07:09:39|14.8559
07:09:40|14.8681
07:09:41|14.8681
07:09:42|14.868
07:09:44|14.871
07:09:44|14.8666
07:09:45|14.8664
07:09:46|14.8607
07:09:48|14.8619
07:09:49|14.862
07:09:50|14.8616
07:09:51|14.8594
07:09:52|14.8577
07:09:53|14.8577
07:09:54|14.854
07:09:55|14.854
07:09:57|14.854
07:09:58|14.854
07:09:59|14.854
07:09:59|14.8517
07:10:00|14.848
07:10:01|14.8477
07:10:03|14.8477
07:10:03|14.8494
07:10:05|14.8541
07:10:06|14.8568
07:10:07|14.8553
07:10:08|14.8535
07:10:08|14.8535
07:10:09|14.8535
07:10:11|14.8538
07:10:11|14.8538
07:10:12|14.852
07:10:13|14.8554
07:10:15|14.8554
07:10:16|14.8563
07:10:17|14.8563
07:10:18|14.8563
07:10:19|14.85
07:10:20|14.8481
07:10:21|14.8576
07:10:22|14.8649
07:10:23|14.8649
07:10:24|14.8681
07:10:25|14.8681
07:10:26|14.8681
07:10:27|14.8681
07:10:28|14.87
07:10:29|14.866
07:10:30|14.866
07:10:31|14.866
07:10:32|14.8649
07:10:33|14.8669
07:10:34|14.8669
07:10:35|14.8669
07:10:36|14.8743
07:10:37|14.8744
07:10:38|14.8744
07:10:39|14.8795
07:10:40|14.8828
07:10:41|14.8828
07:10:42|14.8828
07:10:43|14.8864
07:10:44|14.8895
07:10:45|14.8883
07:10:46|14.8883
07:10:47|14.8802
07:10:49|14.8802
07:10:50|14.88
07:10:51|14.88
07:10:52|14.88
07:10:53|14.88
07:10:54|14.88
07:10:55|14.8763
07:10:56|14.8754
07:10:57|14.8754
07:10:58|14.8754
07:11:00|14.8754
07:11:01|14.88
07:11:02|14.88
07:11:02|14.8799
07:11:03|14.8799
07:11:05|14.8799
07:11:05|14.8799
07:11:06|14.8799
07:11:08|14.8799
07:11:09|14.8776
07:11:10|14.8776
07:11:11|14.8776
07:11:12|14.8776
07:11:13|14.8776
07:11:14|14.8755
07:11:15|14.8755
07:11:16|14.8755
07:11:18|14.8787
07:11:18|14.8801
07:11:19|14.8801
07:11:20|14.8808
07:11:21|14.8793
07:11:22|14.8793
07:11:23|14.8777
07:11:24|14.8777
07:11:25|14.8778
07:11:26|14.8778
07:11:27|14.8778
07:11:28|14.8778
07:11:29|14.8778
07:11:31|14.8792
07:11:31|14.8782
07:11:32|14.8755
07:11:33|14.8755
07:11:34|14.8755
07:11:36|14.8798
07:11:36|14.8769
07:11:38|14.8814
07:11:38|14.8814
07:11:39|14.8814
07:11:40|14.8814
07:11:42|14.8814
07:11:42|14.8814
07:11:43|14.8814
07:11:44|14.8814
07:11:45|14.8814
07:11:46|14.8814
07:11:47|14.8814
07:11:49|14.898
07:11:50|14.898
07:11:51|14.898
07:11:52|14.898
07:11:53|14.8978
07:11:54|14.9029
07:11:55|14.905
07:11:56|14.905
07:11:58|14.903
07:11:59|14.9003
07:11:59|14.9003
07:12:01|14.9007
07:12:02|14.8979
07:12:02|14.8979
07:12:04|14.8979
07:12:05|14.8944
07:12:05|14.89
07:12:06|14.89
07:12:08|14.8916
07:12:09|14.8823
07:12:10|14.8814
07:12:10|14.8792
07:12:12|14.8775
07:12:12|14.876
07:12:13|14.8835
07:12:15|14.88
07:12:15|14.8733
07:12:16|14.8733
07:12:18|14.8733
07:12:18|14.8731
07:12:20|14.8792
07:12:20|14.8791
07:12:22|14.8733
07:12:22|14.8803
07:12:24|14.8766
07:12:25|14.8733
07:12:26|14.872
07:12:28|14.8742
07:12:28|14.8742
07:12:30|14.8742
07:12:30|14.873
07:12:31|14.873
07:12:32|14.873
07:12:33|14.8738
07:12:35|14.8738
07:12:35|14.8738
07:12:36|14.872
07:12:38|14.872
07:12:38|14.872
07:12:39|14.872
07:12:41|14.872
07:12:42|14.8721
07:12:42|14.8721
07:12:43|14.8725
07:12:45|14.8725
07:12:45|14.8725
07:12:46|14.8739
07:12:48|14.8739
07:12:48|14.8739
07:12:50|14.8739
07:12:51|14.8717
07:12:53|14.8743
07:12:54|14.8733
07:12:55|14.8733
07:12:56|14.8733
07:12:57|14.873
07:12:58|14.8858
07:12:59|14.8891
07:13:00|14.8891
07:13:01|14.8767
07:13:02|14.8785
07:13:03|14.8785
07:13:04|14.874
07:13:05|14.8829
07:13:06|14.8829
07:13:07|14.8829
07:13:08|14.8786
07:13:10|14.876
07:13:10|14.876
07:13:11|14.8663
07:13:13|14.869
07:13:14|14.8673
07:13:14|14.8646
07:13:16|14.8656
07:13:17|14.863
07:13:17|14.8613
07:13:19|14.865
07:13:19|14.8719
07:13:20|14.8759
07:13:22|14.8759
07:13:22|14.8759
07:13:23|14.8759
07:13:24|14.8756
07:13:26|14.8756
07:13:26|14.8791
07:13:28|14.8721
07:13:29|14.8721
07:13:30|14.8721
07:13:30|14.8731
07:13:32|14.8646
07:13:33|14.865
07:13:34|14.865
07:13:35|14.865
07:13:36|14.865
07:13:37|14.865
07:13:38|14.8694
07:13:39|14.8694
07:13:40|14.8656
07:13:41|14.8656
07:13:42|14.8656
07:13:43|14.8656
07:13:44|14.8656
07:13:45|14.8656
07:13:46|14.8656
07:13:47|14.8629
07:13:48|14.8562
07:13:49|14.8562
07:13:50|14.858
07:13:51|14.858
07:13:52|14.8639
07:13:53|14.8635
07:13:55|14.8619
07:13:56|14.8551
07:13:57|14.8551
07:13:58|14.8551
07:13:59|14.8551
07:14:00|14.8551
07:14:01|14.8551
07:14:02|14.8551
07:14:03|14.8479
07:14:04|14.8479
07:14:05|14.8458
07:14:06|14.841
07:14:07|14.84
07:14:08|14.84
07:14:09|14.8393
07:14:10|14.8393
07:14:11|14.8393
07:14:12|14.8426
07:14:13|14.8426
07:14:14|14.8426
07:14:15|14.8387
07:14:16|14.8375
07:14:17|14.8328
07:14:18|14.8328
07:14:19|14.8328
07:14:20|14.8328
07:14:21|14.8341
07:14:22|14.8337
07:14:23|14.8372
07:14:24|14.842
07:14:25|14.8426
07:14:27|14.8426
07:14:28|14.8409
07:14:28|14.8409
07:14:29|14.8409
07:14:30|14.8406
07:14:31|14.8406
07:14:32|14.8406
07:14:33|14.8402
07:14:34|14.8403
07:14:35|14.8418
07:14:36|14.8415
07:14:37|14.8394
07:14:38|14.8389
07:14:39|14.8389
07:14:40|14.8365
07:14:41|14.8365
07:14:42|14.8386
07:14:43|14.8386
07:14:44|14.8383
07:14:45|14.8385
07:14:46|14.8383
07:14:47|14.8383
07:14:48|14.8352
07:14:50|14.8352
07:14:51|14.8362
07:14:51|14.8194
07:14:53|14.8188
07:14:55|14.822
07:14:56|14.8213
07:14:57|14.8245
07:14:59|14.8245
07:14:59|14.8245
07:15:01|14.8272
07:15:01|14.8318
07:15:02|14.8318
07:15:03|14.8318
07:15:04|14.8318
07:15:05|14.8253
07:15:06|14.8245
07:15:07|14.824
07:15:09|14.8217
07:15:10|14.8208
07:15:10|14.8161
07:15:11|14.8197
07:15:13|14.8195
07:15:14|14.823
07:15:14|14.8249
07:15:16|14.8182
07:15:16|14.8182
07:15:18|14.8182
07:15:19|14.8182
07:15:20|14.8182
07:15:21|14.8179
07:15:21|14.8161
07:15:23|14.8161
07:15:24|14.8154
07:15:25|14.8077
07:15:26|14.8065
07:15:27|14.8059
07:15:28|14.8
07:15:29|14.8036
07:15:30|14.8037
07:15:31|14.8047
07:15:32|14.806
07:15:33|14.8119
07:15:35|14.8147
07:15:35|14.8147
07:15:36|14.8147
07:15:37|14.8082
07:15:38|14.8135
07:15:40|14.8192
07:15:40|14.8192
07:15:41|14.8192
07:15:42|14.8192
07:15:44|14.8192
07:15:44|14.8206
07:15:45|14.822
07:15:46|14.8219
07:15:47|14.8219
07:15:48|14.8235
07:15:49|14.8235
07:15:51|14.8235
07:15:51|14.8235
07:15:52|14.8211
07:15:54|14.8211
07:15:56|14.8207
07:15:57|14.8216
07:15:59|14.8216
07:15:59|14.8154
07:16:00|14.81
07:16:01|14.8095
07:16:02|14.8104
07:16:04|14.8104
07:16:05|14.8193
07:16:06|14.8193
07:16:07|14.8193
07:16:08|14.8153
07:16:08|14.8153
07:16:10|14.8128
07:16:10|14.814
07:16:12|14.814
07:16:13|14.814
07:16:14|14.8194
07:16:15|14.8214
07:16:16|14.8214
07:16:17|14.8248
07:16:18|14.8248
07:16:19|14.8157
07:16:20|14.8122
07:16:21|14.8071
07:16:22|14.8071
07:16:23|14.8052
07:16:24|14.8052
07:16:25|14.8052
07:16:26|14.803
07:16:27|14.8001
07:16:28|14.7883
07:16:30|14.7882
07:16:30|14.7882
07:16:31|14.797
07:16:32|14.8001
07:16:33|14.8
07:16:34|14.8001
07:16:35|14.8001
07:16:36|14.8001
07:16:37|14.8001
07:16:38|14.8001
07:16:39|14.8001
07:16:40|14.8001
07:16:41|14.8001
07:16:42|14.7983
07:16:44|14.7969
07:16:45|14.7969
07:16:46|14.8001
07:16:47|14.8001
07:16:48|14.8001
07:16:49|14.8001
07:16:49|14.8001
07:16:51|14.8001
07:16:51|14.8001
07:16:53|14.8001
07:16:53|14.8001
07:16:56|14.7957
07:16:56|14.7957
07:16:58|14.8001
07:16:59|14.8
07:17:00|14.8
07:17:02|14.8
07:17:03|14.7919
07:17:03|14.7924
07:17:04|14.7942
07:17:06|14.7942
07:17:07|14.79
07:17:08|14.7966
07:17:09|14.7966
07:17:10|14.7966
07:17:11|14.7963
07:17:12|14.7963
07:17:13|14.8
07:17:14|14.8
07:17:15|14.8
07:17:15|14.8
07:17:17|14.8082
07:17:18|14.8082
07:17:19|14.807
07:17:20|14.8058
07:17:21|14.8034
07:17:22|14.8034
07:17:23|14.8034
07:17:24|14.8034
07:17:25|14.8031
07:17:26|14.8082
07:17:27|14.8178
07:17:28|14.8158
07:17:29|14.8158
07:17:30|14.8158
07:17:31|14.8158
07:17:32|14.8176
07:17:33|14.8176
07:17:34|14.8176
07:17:35|14.8176
07:17:36|14.8176
07:17:37|14.8176
07:17:38|14.8176
07:17:39|14.8176
07:17:40|14.8154
07:17:41|14.8154
07:17:42|14.8154
07:17:43|14.8154
07:17:44|14.8129
07:17:45|14.8129
07:17:46|14.8129
07:17:47|14.8129
07:17:48|14.8129
07:17:49|14.8129
07:17:50|14.8161
07:17:51|14.8161
07:17:53|14.8161
07:17:54|14.8198
07:17:55|14.8198
07:17:55|14.8178
07:17:57|14.8154
07:17:58|14.8154
07:17:59|14.8178
07:18:01|14.8167
07:18:02|14.8167
07:18:02|14.8167
07:18:04|14.8154
07:18:05|14.8154
07:18:06|14.8159
07:18:07|14.8198
07:18:08|14.83
07:18:09|14.8305
07:18:11|14.8305
07:18:12|14.834
07:18:13|14.8344
07:18:14|14.8323
07:18:14|14.8269
07:18:16|14.8373
07:18:16|14.8363
07:18:17|14.8357
07:18:18|14.8317
07:18:19|14.8317
07:18:21|14.8386
07:18:22|14.8418
07:18:23|14.8417
07:18:24|14.8417
07:18:26|14.8435
07:18:26|14.8435
07:18:27|14.8435
07:18:28|14.841
07:18:29|14.8364
07:18:31|14.847
07:18:32|14.8497
07:18:33|14.8497
07:18:33|14.8524
07:18:35|14.8547
07:18:35|14.856
07:18:37|14.856
07:18:38|14.862
07:18:39|14.8619
07:18:39|14.8643
07:18:40|14.8643
07:18:42|14.8614
07:18:43|14.8603
07:18:44|14.8603
07:18:45|14.8584
07:18:46|14.8584
07:18:47|14.8604
07:18:48|14.8604
07:18:49|14.8636
07:18:50|14.865
07:18:51|14.865
07:18:52|14.865
07:18:53|14.8671
07:18:54|14.8671
07:18:55|14.8699
07:18:57|14.8674
07:18:58|14.864
07:18:59|14.864
07:19:00|14.8696
07:19:02|14.8699
07:19:04|14.8754
07:19:05|14.8754
07:19:05|14.8754
07:19:06|14.8721
07:19:07|14.8755
07:19:09|14.8819
07:19:10|14.8794
07:19:11|14.88
07:19:13|14.8806
07:19:13|14.8818
07:19:15|14.8818
07:19:16|14.8831
07:19:16|14.8861
07:19:18|14.8923
07:19:18|14.8928
07:19:20|14.8929
07:19:21|14.8929
07:19:22|14.895
07:19:23|14.8975
07:19:24|14.8927
07:19:24|14.89
07:19:26|14.89
07:19:27|14.8891
07:19:28|14.8891
07:19:29|14.8891
07:19:30|14.8855
07:19:31|14.8818
07:19:32|14.881
07:19:33|14.8834
07:19:34|14.8859
07:19:35|14.8857
07:19:36|14.888
07:19:37|14.888
07:19:38|14.888
07:19:39|14.8861
07:19:40|14.8836
07:19:41|14.8836
07:19:43|14.8836
07:19:44|14.8818
07:19:45|14.8818
07:19:46|14.8818
07:19:46|14.8784
07:19:47|14.8798
07:19:48|14.8835
07:19:49|14.8896
07:19:50|14.8918
07:19:51|14.8979
07:19:53|14.8969
07:19:53|14.8969
07:19:54|14.8958
07:19:55|14.8958
07:19:56|14.8928
07:19:57|14.8928
07:19:59|14.8903
07:20:00|14.8883
07:20:01|14.8883
07:20:02|14.8883
07:20:03|14.8806
07:20:05|14.8768
07:20:06|14.87
07:20:07|14.8524
07:20:07|14.8468
07:20:09|14.8467
07:20:10|14.8438
07:20:11|14.864
07:20:12|14.8641
07:20:12|14.8664
07:20:14|14.8664
07:20:14|14.8655
07:20:16|14.8656
07:20:17|14.873
07:20:19|14.873
07:20:19|14.873
07:20:20|14.8703
07:20:21|14.8703
07:20:22|14.8723
07:20:23|14.8723
07:20:24|14.8723
07:20:26|14.888
07:20:27|14.8887
07:20:28|14.8884
07:20:29|14.884
07:20:30|14.8794
07:20:31|14.8787
07:20:32|14.8787
07:20:33|14.8787
07:20:34|14.8741
07:20:35|14.8848
07:20:36|14.884
07:20:37|14.8893
07:20:38|14.9148
07:20:39|14.9218
07:20:40|14.9217
07:20:41|14.9194
07:20:42|14.9214
07:20:43|14.9221
07:20:44|14.9222
07:20:45|14.9217
07:20:46|14.9615
07:20:47|14.9593
07:20:48|14.9586
07:20:49|14.9547
07:20:50|14.9572
07:20:51|14.9547
07:20:52|14.9482
07:20:53|14.971
07:20:54|14.978
07:20:55|14.9777
07:20:56|14.9768
07:20:57|14.968
07:20:58|14.9661
07:21:00|14.9648
07:21:00|14.9587
07:21:02|14.9501
07:21:02|14.9501
07:21:03|14.9501
07:21:05|14.9475
07:21:06|14.9321
07:21:07|14.9277
07:21:08|14.9235
07:21:09|14.918
07:21:10|14.9197
07:21:11|14.9233
07:21:12|14.9318
07:21:13|14.9204
07:21:14|14.9121
07:21:16|14.9133
07:21:16|14.8966
07:21:17|14.8938
07:21:18|14.8936
07:21:19|14.8997
07:21:20|14.9018
07:21:22|14.8935
07:21:22|14.8902
07:21:23|14.8935
07:21:25|14.8935
07:21:25|14.89
07:21:26|14.8882
07:21:27|14.8863
07:21:28|14.8767
07:21:30|14.8793
07:21:30|14.8774
07:21:31|14.881
07:21:32|14.8814
07:21:34|14.8809
07:21:34|14.8767
07:21:36|14.874
07:21:36|14.874
07:21:37|14.8734
07:21:38|14.868
07:21:39|14.8643
07:21:40|14.8643
07:21:41|14.8643
07:21:43|14.8632
07:21:44|14.8631
07:21:45|14.8631
07:21:46|14.8631
07:21:47|14.8631
07:21:48|14.8631
07:21:49|14.8561
07:21:50|14.8567
07:21:51|14.8614
07:21:52|14.8659
07:21:53|14.8659
07:21:54|14.8659
07:21:56|14.8659
07:21:56|14.8659
07:21:58|14.8659
07:21:58|14.8656
07:21:59|14.8656
07:22:00|14.8656
07:22:02|14.8634
07:22:03|14.8593
07:22:04|14.8531
07:22:05|14.8516
07:22:06|14.8502
07:22:07|14.852
07:22:08|14.8544
07:22:09|14.8566
07:22:10|14.8533
07:22:11|14.8559
07:22:12|14.8601
07:22:13|14.8629
07:22:14|14.8629
07:22:16|14.8629
07:22:16|14.859
07:22:17|14.859
07:22:18|14.858
07:22:20|14.858
07:22:20|14.8644
07:22:21|14.865
07:22:22|14.8645
07:22:23|14.8645
07:22:25|14.8592
07:22:25|14.8567
07:22:27|14.8541
07:22:27|14.8542
07:22:29|14.855
07:22:29|14.855
07:22:31|14.8583
07:22:31|14.8583
07:22:33|14.8583
07:22:33|14.8583
07:22:34|14.8583
07:22:36|14.8596
07:22:36|14.8596
07:22:37|14.853
07:22:38|14.8486
07:22:39|14.8486
07:22:40|14.8572
07:22:41|14.8572
07:22:43|14.8644
07:22:44|14.8644
07:22:45|14.8659
07:22:45|14.8659
07:22:47|14.8659
07:22:48|14.8731
07:22:48|14.871
07:22:49|14.8735
07:22:50|14.8736
07:22:52|14.8736
07:22:52|14.8736
07:22:53|14.8736
07:22:55|14.8625
07:22:55|14.8637
07:22:56|14.8637
07:22:57|14.8719
07:22:59|14.8796
07:22:59|14.8828
07:23:01|14.8959
07:23:03|14.9105
07:23:04|14.907
07:23:05|14.909
07:23:06|14.9084
07:23:07|14.9104
07:23:08|14.9151
07:23:09|14.912
07:23:10|14.912
07:23:11|14.907
07:23:12|14.907
07:23:13|14.906
07:23:14|14.906
07:23:16|14.8939
07:23:17|14.8929
07:23:18|14.8929
07:23:19|14.8929
07:23:20|14.8828
07:23:21|14.8837
07:23:22|14.88
07:23:23|14.8781
07:23:24|14.8781
07:23:25|14.8781
07:23:26|14.8781
07:23:27|14.8781
07:23:28|14.8781
07:23:29|14.8781
07:23:30|14.8766
07:23:32|14.8747
07:23:32|14.8724
07:23:33|14.8724
07:23:34|14.8724
07:23:35|14.871
07:23:36|14.871
07:23:37|14.8764
07:23:39|14.877
07:23:39|14.8785
07:23:40|14.8785
07:23:41|14.8785
07:23:42|14.8785
07:23:43|14.8783
07:23:44|14.8783
07:23:45|14.8736
07:23:46|14.8736
07:23:47|14.8736
07:23:48|14.8736
07:23:49|14.8736
07:23:50|14.874
07:23:51|14.8695
07:23:53|14.8706
07:23:53|14.8706
07:23:56|14.8691
07:23:56|14.8691
07:23:57|14.862
07:23:58|14.8568
07:23:59|14.854
07:24:00|14.854
07:24:02|14.854
07:24:03|14.8534
07:24:05|14.8534
07:24:05|14.8519
07:24:06|14.846
07:24:08|14.856
07:24:08|14.8635
07:24:10|14.8635
07:24:11|14.8635
07:24:12|14.8639
07:24:12|14.8639
07:24:13|14.8639
07:24:15|14.8643
07:24:16|14.8643
07:24:17|14.8643
07:24:18|14.8715
07:24:19|14.8715
07:24:20|14.8735
07:24:21|14.8735
07:24:22|14.8786
07:24:23|14.88
07:24:24|14.8785
07:24:25|14.8785
07:24:26|14.8785
07:24:27|14.8764
07:24:29|14.8764
07:24:29|14.8764
07:24:31|14.8701
07:24:32|14.8701
07:24:33|14.8689
07:24:34|14.8693
07:24:35|14.868
07:24:36|14.8695
07:24:37|14.8695
07:24:38|14.8695
07:24:40|14.8684
07:24:41|14.8684
07:24:41|14.8684
07:24:43|14.8683
07:24:44|14.8683
07:24:45|14.8692
07:24:45|14.8692
07:24:46|14.8692
07:24:48|14.8749
07:24:49|14.8785
07:24:50|14.8787
07:24:50|14.8787
07:24:51|14.8824
07:24:52|14.8895
07:24:54|14.8895
07:24:55|14.892
07:24:55|14.8956
07:24:56|14.8965
07:24:58|14.8965
07:24:59|14.8965
07:25:00|14.8965
07:25:01|14.8965
07:25:02|14.8965
07:25:04|14.9
07:25:05|14.8994
07:25:06|14.898
07:25:07|14.898
07:25:08|14.8985
07:25:09|14.8966
07:25:11|14.8966
07:25:12|14.8966
07:25:12|14.8906
07:25:13|14.8888
07:25:14|14.8981
07:25:15|14.8981
07:25:17|14.8981
07:25:18|14.8981
07:25:19|14.8981
07:25:21|14.8921
07:25:22|14.8881
07:25:23|14.8845
07:25:24|14.8836
07:25:25|14.886
07:25:26|14.8945
07:25:26|14.8974
07:25:28|14.8974
07:25:29|14.8963
07:25:30|14.8933
07:25:30|14.8933
07:25:31|14.8974
07:25:33|14.8986
07:25:33|14.8986
07:25:35|14.8986
07:25:35|14.9002
07:25:37|14.898
07:25:38|14.898
07:25:39|14.898
07:25:40|14.8942
07:25:41|14.8935
07:25:42|14.8946
07:25:43|14.8956
07:25:44|14.9037
07:25:45|14.9037
07:25:46|14.9079
07:25:47|14.9079
07:25:48|14.9156
07:25:49|14.9155
07:25:50|14.9253
07:25:51|14.9257
07:25:52|14.9202
07:25:53|14.9194
07:25:54|14.9179
07:25:55|14.9179
07:25:56|14.9212
07:25:57|14.9203
07:25:58|14.9213
07:25:59|14.9226
07:26:00|14.9179
07:26:01|14.9131
07:26:02|14.9157
07:26:04|14.9086
07:26:05|14.9069
07:26:06|14.9158
07:26:07|14.916
07:26:08|14.9126
07:26:09|14.9167
07:26:11|14.9233
07:26:12|14.9205
07:26:13|14.9181
07:26:14|14.9181
07:26:14|14.9181
07:26:16|14.9204
07:26:16|14.9161
07:26:18|14.9161
07:26:19|14.9297
07:26:20|14.9308
07:26:21|14.9308
07:26:22|14.9308
07:26:23|14.9308
07:26:24|14.9308
07:26:25|14.9212
07:26:26|14.9254
07:26:27|14.9254
07:26:28|14.9323
07:26:30|14.9404
07:26:30|14.9355
07:26:31|14.935
07:26:32|14.9355
07:26:34|14.9406
07:26:34|14.9325
07:26:35|14.9378
07:26:36|14.9377
07:26:38|14.9315
07:26:38|14.9363
07:26:40|14.9325
07:26:41|14.9347
07:26:41|14.9318
07:26:42|14.9318
07:26:43|14.9363
07:26:44|14.9198
07:26:46|14.9175
07:26:46|14.9099
07:26:47|14.9148
07:26:49|14.9177
07:26:50|14.9158
07:26:50|14.9154
07:26:51|14.9139
07:26:52|14.916
07:26:54|14.9166
07:26:55|14.9166
07:26:56|14.9138
07:26:57|14.9158
07:26:58|14.9158
07:26:59|14.9196
07:27:00|14.9196
07:27:01|14.9205
07:27:02|14.9124
07:27:03|14.9
07:27:04|14.904
07:27:06|14.902
07:27:07|14.9039
07:27:08|14.9039
07:27:09|14.9066
07:27:10|14.9241
07:27:11|14.9259
07:27:12|14.9257
07:27:13|14.9257
07:27:14|14.9257
07:27:16|14.9257
07:27:16|14.922
07:27:17|14.92
07:27:18|14.92
07:27:19|14.9178
07:27:20|14.9178
07:27:22|14.9029
07:27:22|14.9026
07:27:23|14.8996
07:27:24|14.8981
07:27:25|14.8977
07:27:26|14.8968
07:27:28|14.8995
07:27:28|14.8995
07:27:29|14.9002
07:27:30|14.9002
07:27:31|14.8961
07:27:32|14.8962
07:27:33|14.8961
07:27:34|14.8936
07:27:35|14.8938
07:27:36|14.8988
07:27:37|14.896
07:27:38|14.8973
07:27:39|14.9141
07:27:41|14.912
07:27:42|14.9106
07:27:43|14.9143
07:27:43|14.9143
07:27:45|14.9143
07:27:45|14.9143
07:27:47|14.9204
07:27:47|14.9204
07:27:48|14.9204
07:27:49|14.9204
07:27:50|14.93
07:27:52|14.93
07:27:53|14.9292
07:27:53|14.9292
07:27:55|14.924
07:27:56|14.924
07:27:56|14.916
07:27:58|14.915
07:27:59|14.9159
07:28:00|14.9159
07:28:01|14.916
07:28:02|14.9141
07:28:03|14.922
07:28:04|14.925
07:28:05|14.925
07:28:06|14.9285
07:28:07|14.9287
07:28:08|14.9337
07:28:10|14.9368
07:28:10|14.9368
07:28:12|14.9366
07:28:13|14.9305
07:28:14|14.9393
07:28:15|14.9424
07:28:16|14.9484
07:28:17|14.9484
07:28:18|14.9461
07:28:19|14.9481
07:28:20|14.9462
07:28:21|14.946
07:28:22|14.9483
07:28:23|14.9483
07:28:24|14.9483
07:28:25|14.9424
07:28:27|14.9424
07:28:27|14.9401
07:28:28|14.938
07:28:29|14.9301
07:28:31|14.9236
07:28:32|14.9211
07:28:33|14.9302
07:28:34|14.9358
07:28:34|14.9354
07:28:36|14.9364
07:28:37|14.9364
07:28:38|14.9367
07:28:39|14.9344
07:28:40|14.928
07:28:41|14.9193
07:28:42|14.9208
07:28:43|14.9161
07:28:44|14.9157
07:28:45|14.9145
07:28:46|14.9171
07:28:47|14.9183
07:28:48|14.9216
07:28:49|14.9194
07:28:50|14.9244
07:28:51|14.9253
07:28:52|14.9257
07:28:53|14.9267
07:28:54|14.9276
07:28:55|14.926
07:28:56|14.928
07:28:57|14.9315
07:28:58|14.9277
07:28:59|14.9315
07:29:00|14.9315
07:29:01|14.9315
07:29:02|14.9315
07:29:03|14.9439
07:29:04|14.953
07:29:05|14.9472
07:29:07|14.942
07:29:08|14.9366
07:29:09|14.9366
07:29:10|14.9404
07:29:11|14.9405
07:29:12|14.935
07:29:14|14.9258
07:29:14|14.9217
07:29:16|14.9222
07:29:17|14.9291
07:29:18|14.9291
07:29:18|14.9208
07:29:20|14.9208
07:29:21|14.9231
07:29:21|14.9215
07:29:22|14.9208
07:29:24|14.9236
07:29:24|14.9287
07:29:25|14.9253
07:29:26|14.9253
07:29:27|14.928
07:29:28|14.9266
07:29:29|14.9325
07:29:31|14.9241
07:29:31|14.9209
07:29:33|14.9213
07:29:34|14.9213
07:29:34|14.9213
07:29:36|14.9163
07:29:36|14.9181
07:29:37|14.9181
07:29:39|14.9216
07:29:40|14.9251
07:29:41|14.9202
07:29:42|14.9202
07:29:43|14.9202
07:29:43|14.9212
07:29:45|14.9255
07:29:46|14.9357
07:29:47|14.9322
07:29:48|14.9326
07:29:49|14.9326
07:29:50|14.9379
07:29:51|14.9379
07:29:52|14.9382
07:29:53|14.9376
07:29:54|14.9303
07:29:55|14.9311
07:29:56|14.9214
07:29:57|14.9214
07:29:58|14.9214
07:29:59|14.9275
07:30:00|14.9275
07:30:01|14.9211
07:30:02|14.92
07:30:03|14.9181
07:30:04|14.9199
07:30:05|14.9127
07:30:06|14.9115
07:30:07|14.9101
07:30:08|14.904
07:30:10|14.895
07:30:10|14.895
07:30:11|14.892
07:30:12|14.8981
07:30:13|14.8827
07:30:14|14.8833
07:30:16|14.902
07:30:16|14.8891
07:30:18|14.92
07:30:19|14.9179
07:30:19|14.9197
07:30:21|14.9125
07:30:22|14.8931
07:30:23|14.89
07:30:24|14.9234
07:30:25|14.9278
07:30:25|14.9218
07:30:27|14.9218
07:30:27|14.9138
07:30:29|14.9356
07:30:29|14.9397
07:30:31|14.943
07:30:32|14.9399
07:30:32|14.932
07:30:34|14.9339
07:30:35|14.948
07:30:36|14.9537
07:30:37|14.9516
07:30:38|14.9467
07:30:38|14.9463
07:30:39|14.9467
07:30:41|14.9483
07:30:41|14.9462
07:30:42|14.946
07:30:43|14.9364
07:30:45|14.938
07:30:46|14.9182
07:30:47|14.9153
07:30:48|14.9133
07:30:49|14.9089
07:30:50|14.9087
07:30:51|14.9094
07:30:52|14.9028
07:30:53|14.9083
07:30:54|14.9143
07:30:55|14.918
07:30:56|14.9198
07:30:57|14.9173
07:30:58|14.9173
07:30:59|14.9013
07:31:00|14.9022
07:31:01|14.9014
07:31:02|14.9
07:31:03|14.9
07:31:04|14.8958
07:31:05|14.9037
07:31:07|14.8889
07:31:07|14.886
07:31:08|14.886
07:31:10|14.8767
07:31:11|14.8728
07:31:12|14.8698
07:31:14|14.8714
07:31:14|14.8714
07:31:16|14.8752
07:31:16|14.8683
07:31:17|14.8692
07:31:19|14.8661
07:31:19|14.878
07:31:20|14.8822
07:31:22|14.8797
07:31:22|14.8813
07:31:24|14.8803
07:31:24|14.8767
07:31:25|14.8737
07:31:27|14.8713
07:31:28|14.8678
07:31:28|14.8644
07:31:30|14.8608
07:31:31|14.8698
07:31:31|14.8698
07:31:32|14.8858
07:31:34|14.8872
07:31:35|14.8837
07:31:36|14.8746
07:31:36|14.8721
07:31:38|14.8718
07:31:39|14.8669
07:31:40|14.8669
07:31:41|14.8644
07:31:42|14.8611
07:31:43|14.8611
07:31:44|14.8723
07:31:45|14.8746
07:31:46|14.8746
07:31:47|14.8754
07:31:48|14.8722
07:31:49|14.8759
07:31:50|14.8743
07:31:51|14.8743
07:31:52|14.8779
07:31:53|14.8758
07:31:54|14.8747
07:31:55|14.8747
07:31:56|14.8852
07:31:57|14.8927
07:31:58|14.8962
07:31:59|14.8885
07:32:00|14.8779
07:32:01|14.8767
07:32:02|14.8767
07:32:03|14.8767
07:32:04|14.8723
07:32:05|14.8723
07:32:06|14.8663
07:32:07|14.8662
07:32:08|14.8662
07:32:09|14.8678
07:32:11|14.8708
07:32:12|14.8708
07:32:14|14.8715
07:32:15|14.8669
07:32:16|14.8707
07:32:17|14.8738
07:32:18|14.8763
07:32:19|14.8777
07:32:20|14.8881
07:32:21|14.8908
07:32:22|14.8959
07:32:23|14.8973
07:32:25|14.8969
07:32:25|14.897
07:32:27|14.8938
07:32:27|14.89
07:32:29|14.8901
07:32:29|14.8915
07:32:31|14.8915
07:32:31|14.8917
07:32:33|14.8905
07:32:33|14.89
07:32:34|14.8918
07:32:36|14.8895
07:32:37|14.892
07:32:38|14.8951
07:32:39|14.8951
07:32:40|14.8951
07:32:41|14.8952
07:32:42|14.8952
07:32:43|14.8952
07:32:44|14.8969
07:32:45|14.8983
07:32:47|14.9
07:32:47|14.9202
07:32:48|14.9196
07:32:49|14.9213
07:32:50|14.918
07:32:51|14.9059
07:32:52|14.9014
07:32:53|14.905
07:32:54|14.905
07:32:56|14.905
07:32:57|14.9058
07:32:58|14.9073
07:32:58|14.9059
07:32:59|14.9059
07:33:00|14.9059
07:33:02|14.907
07:33:02|14.9016
07:33:03|14.907
07:33:04|14.9028
07:33:06|14.902
07:33:06|14.9023
07:33:07|14.8982
07:33:09|14.901
07:33:09|14.9179
07:33:10|14.9124
07:33:12|14.9124
07:33:13|14.9124
07:33:14|14.922
07:33:16|14.9231
07:33:17|14.9231
07:33:18|14.9255
07:33:18|14.9255
07:33:20|14.9255
07:33:20|14.9275
07:33:21|14.9275
07:33:23|14.9124
07:33:24|14.9091
07:33:25|14.91
07:33:26|14.9202
07:33:27|14.9202
07:33:28|14.9161
07:33:29|14.9161
07:33:30|14.9161
07:33:31|14.9294
07:33:32|14.9292
07:33:33|14.9333
07:33:34|14.9382
07:33:35|14.9361
07:33:36|14.9363
07:33:37|14.9403
07:33:38|14.9403
07:33:39|14.9403
07:33:40|14.9437
07:33:42|14.9437
07:33:42|14.9447
07:33:43|14.9466
07:33:44|14.9464
07:33:45|14.9387
07:33:47|14.9403
07:33:48|14.9396
07:33:48|14.9396
07:33:49|14.9396
07:33:50|14.9443
07:33:52|14.9443
07:33:52|14.9465
07:33:54|14.9465
07:33:54|14.93
07:33:55|14.9294
07:33:56|14.9272
07:33:57|14.9272
07:33:58|14.9272
07:34:00|14.9318
07:34:00|14.9318
07:34:02|14.9204
07:34:03|14.9201
07:34:04|14.9236
07:34:04|14.9318
07:34:05|14.9317
07:34:06|14.9284
07:34:08|14.9284
07:34:08|14.926
07:34:09|14.9225
07:34:11|14.9202
07:34:11|14.9202
07:34:13|14.9259
07:34:14|14.9136
07:34:15|14.912
07:34:16|14.9082
07:34:17|14.9046
07:34:18|14.9024
07:34:19|14.8969
07:34:20|14.8911
07:34:21|14.8866
07:34:22|14.8992
07:34:23|14.9009
07:34:24|14.898
07:34:25|14.898
07:34:26|14.9048
07:34:27|14.9048
07:34:28|14.9048
07:34:29|14.9048
07:34:30|14.9048
07:34:31|14.9048
07:34:32|14.9184
07:34:33|14.9184
07:34:34|14.9184
07:34:36|14.9216
07:34:36|14.9268
07:34:37|14.93
07:34:38|14.93
07:34:40|14.9384
07:34:40|14.9384
07:34:41|14.9384
07:34:42|14.9399
07:34:43|14.9399
07:34:44|14.934
07:34:46|14.9329
07:34:47|14.9309
07:34:48|14.9309
07:34:49|14.9309
07:34:50|14.9309
07:34:50|14.9309
07:34:52|14.9258
07:34:54|14.9374
07:34:54|14.9399
07:34:55|14.9399
07:34:57|14.9419
07:34:58|14.9443
07:34:58|14.9407
07:35:00|14.9329
07:35:00|14.9329
07:35:01|14.9329
07:35:02|14.9361
07:35:04|14.9339
07:35:04|14.9339
07:35:05|14.9329
07:35:07|14.9279
07:35:07|14.93
07:35:09|14.9303
07:35:09|14.9272
07:35:10|14.9272
07:35:11|14.9339
07:35:13|14.9331
07:35:14|14.9271
07:35:15|14.9233
07:35:16|14.9196
07:35:18|14.9094
07:35:19|14.9079
07:35:20|14.8971
07:35:21|14.8919
07:35:22|14.8922
07:35:23|14.9012
07:35:24|14.9012
07:35:25|14.8975
07:35:26|14.8993
07:35:27|14.8993
07:35:28|14.9048
07:35:29|14.9048
07:35:30|14.9048
07:35:31|14.9048
07:35:32|14.8971
07:35:33|14.8912
07:35:34|14.8919
07:35:36|14.8919
07:35:37|14.8923
07:35:37|14.8958
07:35:38|14.904
07:35:40|14.8992
07:35:40|14.8992
07:35:41|14.893
07:35:42|14.8995
07:35:43|14.8974
07:35:44|14.8992
07:35:46|14.9115
07:35:47|14.916
07:35:47|14.9173
07:35:48|14.9227
07:35:49|14.922
07:35:51|14.9226
07:35:51|14.9238
07:35:52|14.9243
07:35:54|14.9243
07:35:55|14.9243
07:35:56|14.9196
07:35:56|14.9136
07:35:57|14.9107
07:35:58|14.91
07:35:59|14.908
07:36:00|14.9081
07:36:01|14.9014
07:36:02|14.9014
07:36:03|14.896
07:36:04|14.8961
07:36:05|14.8921
07:36:06|14.89
07:36:07|14.8875
07:36:09|14.8864
07:36:09|14.89
07:36:10|14.8875
07:36:11|14.8866
07:36:13|14.8866
07:36:14|14.8857
07:36:14|14.8841
07:36:16|14.8875
07:36:17|14.8875
07:36:18|14.8935
07:36:19|14.8945
07:36:20|14.8937
07:36:22|14.8924
07:36:23|14.8918
07:36:23|14.8918
07:36:24|14.8926
07:36:25|14.8949
07:36:26|14.8949
07:36:28|14.8949
07:36:29|14.8949
07:36:30|14.8949
07:36:31|14.8949
07:36:32|14.8994
07:36:33|14.9
07:36:34|14.8921
07:36:35|14.886
07:36:36|14.8855
07:36:37|14.8848
07:36:38|14.8905
07:36:39|14.8905
07:36:40|14.8861
07:36:41|14.8882
07:36:42|14.8882
07:36:43|14.8924
07:36:44|14.8949
07:36:45|14.8949
07:36:47|14.89
07:36:47|14.8871
07:36:48|14.8871
07:36:49|14.8877
07:36:51|14.8934
07:36:51|14.8994
07:36:52|14.8994
07:36:54|14.8996
07:36:54|14.904
07:36:55|14.9086
07:36:56|14.9031
07:36:58|14.8988
07:36:58|14.8997
07:37:00|14.9035
07:37:00|14.9035
07:37:02|14.9035
07:37:02|14.9035
07:37:04|14.9035
07:37:05|14.9035
07:37:06|14.8894
07:37:06|14.8856
07:37:08|14.8889
07:37:09|14.8807
07:37:10|14.8797
07:37:10|14.8797
07:37:12|14.8742
07:37:12|14.8742
07:37:14|14.8742
07:37:15|14.8686
07:37:17|14.8655
07:37:18|14.8601
07:37:18|14.8606
07:37:20|14.8632
07:37:21|14.8613
07:37:22|14.8613
07:37:23|14.8653
07:37:24|14.8653
07:37:25|14.8653
07:37:26|14.8611
07:37:27|14.8589
07:37:28|14.8567
07:37:29|14.8567
07:37:30|14.8552
07:37:31|14.8552
07:37:32|14.8599
07:37:33|14.8599
07:37:34|14.8599
07:37:35|14.8599
07:37:36|14.8599
07:37:37|14.8618
07:37:38|14.8598
07:37:39|14.86
07:37:40|14.8592
07:37:41|14.86
07:37:42|14.8519
07:37:43|14.85
07:37:44|14.8461
07:37:45|14.8461
07:37:46|14.8461
07:37:47|14.8461
07:37:48|14.8539
07:37:49|14.8542
07:37:50|14.8554
07:37:51|14.862
07:37:52|14.8622
07:37:53|14.8709
07:37:54|14.8681
07:37:55|14.8669
07:37:56|14.8726
07:37:57|14.8726
07:37:58|14.8726
07:37:59|14.8771
07:38:00|14.8771
07:38:01|14.8808
07:38:02|14.8789
07:38:03|14.8774
07:38:04|14.8789
07:38:05|14.88
07:38:06|14.88
07:38:07|14.8721
07:38:08|14.8737
07:38:09|14.8737
07:38:10|14.8799
07:38:11|14.8799
07:38:12|14.8789
07:38:13|14.8789
07:38:14|14.8719
07:38:16|14.8784
07:38:17|14.8836
07:38:18|14.8876
07:38:19|14.8895
07:38:20|14.895
07:38:21|14.895
07:38:22|14.8886
07:38:23|14.8886
07:38:25|14.8801
07:38:26|14.8839
07:38:27|14.8839
07:38:27|14.8812
07:38:28|14.8812
07:38:29|14.8801
07:38:31|14.8834
07:38:32|14.8875
07:38:33|14.8875
07:38:34|14.8875
07:38:35|14.8941
07:38:36|14.8957
07:38:37|14.9
07:38:38|14.9004
07:38:39|14.9006
07:38:40|14.9003
07:38:41|14.9003
07:38:42|14.8982
07:38:43|14.9037
07:38:44|14.9052
07:38:45|14.9052
07:38:46|14.9052
07:38:47|14.9069
07:38:49|14.9069
07:38:49|14.9069
07:38:50|14.8941
07:38:51|14.8941
07:38:52|14.8912
07:38:54|14.8912
07:38:55|14.8912
07:38:55|14.8994
07:38:57|14.8994
07:38:58|14.8994
07:38:58|14.892
07:39:00|14.8924
07:39:01|14.8921
07:39:02|14.8921
07:39:03|14.8881
07:39:04|14.8916
07:39:05|14.894
07:39:06|14.894
07:39:07|14.894
07:39:08|14.894
07:39:09|14.9031
07:39:10|14.9004
07:39:11|14.9022
07:39:12|14.8971
07:39:13|14.8921
07:39:14|14.892
07:39:15|14.892
07:39:16|14.892
07:39:17|14.892
07:39:19|14.8884
07:39:20|14.8884
07:39:21|14.8884
07:39:22|14.8884
07:39:23|14.8884
07:39:24|14.8859
07:39:25|14.8859
07:39:26|14.8859
07:39:27|14.8844
07:39:28|14.8844
07:39:29|14.8844
07:39:30|14.8844
07:39:31|14.886
07:39:33|14.8926
07:39:33|14.8926
07:39:34|14.8926
07:39:35|14.8986
07:39:36|14.8986
07:39:37|14.8986
07:39:38|14.917
07:39:39|14.917
07:39:41|14.9187
07:39:42|14.9299
07:39:43|14.9231
07:39:44|14.9231
07:39:45|14.9231
07:39:46|14.9147
07:39:47|14.9147
07:39:48|14.9177
07:39:49|14.9177
07:39:50|14.9177
07:39:51|14.9165
07:39:52|14.915
07:39:53|14.9149
07:39:54|14.9121
07:39:55|14.9074
07:39:56|14.9074
07:39:57|14.9069
07:39:59|14.9104
07:39:59|14.9124
07:40:00|14.9124
07:40:01|14.9124
07:40:02|14.9089
07:40:04|14.9089
07:40:04|14.9111
07:40:06|14.9111
07:40:07|14.9038
07:40:08|14.9024
07:40:09|14.9025
07:40:10|14.9056
07:40:11|14.9094
07:40:12|14.9094
07:40:13|14.9094
07:40:14|14.9094
07:40:15|14.9106
07:40:16|14.9142
07:40:18|14.9142
07:40:19|14.9149
07:40:20|14.9149
07:40:21|14.9196
07:40:22|14.9196
07:40:23|14.9139
07:40:24|14.9135
07:40:25|14.9135
07:40:26|14.9161
07:40:28|14.9161
07:40:29|14.9271
07:40:29|14.93
07:40:31|14.93
07:40:31|14.9333
07:40:32|14.9333
07:40:33|14.9317
07:40:34|14.9338
07:40:35|14.9378
07:40:37|14.9406
07:40:37|14.9406
07:40:39|14.9407
07:40:40|14.9407
07:40:41|14.9318
07:40:42|14.9318
07:40:43|14.9318
07:40:44|14.9437
07:40:45|14.9446
07:40:46|14.9447
07:40:47|14.9457
07:40:48|14.9423
07:40:49|14.9423
07:40:50|14.9526
07:40:51|14.9526
07:40:52|14.955
07:40:53|14.9566
07:40:54|14.9601
07:40:55|14.9624
07:40:56|14.9625
07:40:57|14.9616
07:40:58|14.9558
07:40:59|14.9526
07:41:00|14.9564
07:41:03|14.953
07:41:03|14.964
07:41:05|14.965
07:41:05|14.9771
07:41:06|14.9798
07:41:07|14.9781
07:41:09|14.9781
07:41:09|14.9801
07:41:11|14.9766
07:41:12|14.9766
07:41:13|14.9756
07:41:14|14.9756
07:41:15|14.977
07:41:16|14.9839
07:41:17|14.9839
07:41:18|14.9839
07:41:20|14.981
07:41:21|14.9813
07:41:22|14.9801
07:41:23|14.9787
07:41:24|14.9761
07:41:26|14.9805
07:41:27|14.9754
07:41:27|14.968
07:41:28|14.9701
07:41:30|14.9691
07:41:31|14.9752
07:41:32|14.9757
07:41:33|14.9758
07:41:34|14.9778
07:41:35|14.9706
07:41:36|14.9805
07:41:37|14.9895
07:41:38|14.9819
07:41:39|14.9868
07:41:41|14.9926
07:41:42|14.9949
07:41:42|14.9952
07:41:43|14.9956
07:41:44|14.9949
07:41:45|14.9949
07:41:46|14.9916
07:41:48|14.9887
07:41:48|14.9916
07:41:50|14.9954
07:41:50|14.9924
07:41:52|14.9913
07:41:52|14.9925
07:41:54|14.9953
07:41:54|14.9956
07:41:56|14.9956
07:41:56|14.9963
07:41:58|14.996
07:41:59|14.996
07:41:59|14.996
07:42:01|14.9934
07:42:01|14.9934
07:42:02|14.9934
07:42:03|15.0101
07:42:04|15.0111
07:42:06|15.0137
07:42:06|15.0156
07:42:08|15.0156
07:42:09|15.0135
07:42:10|15.0163
07:42:11|15.0163
07:42:12|15.0222
07:42:13|15.0221
07:42:14|15.0231
07:42:15|15.0242
07:42:16|15.0242
07:42:17|15.0281
07:42:18|15.035
07:42:20|15.0379
07:42:21|15.0379
07:42:21|15.0389
07:42:23|15.0378
07:42:23|15.036
07:42:25|15.036
07:42:25|15.0325
07:42:26|15.0329
07:42:28|15.0363
07:42:29|15.0358
07:42:30|15.0372
07:42:31|15.0374
07:42:32|15.0448
07:42:33|15.0486
07:42:34|15.0499
07:42:35|15.0488
07:42:36|15.046
07:42:37|15.046
07:42:38|15.0477
07:42:39|15.0493
07:42:40|15.05
07:42:42|15.0554
07:42:42|15.0662
07:42:44|15.0586
07:42:44|15.0643
07:42:45|15.0661
07:42:47|15.0675
07:42:48|15.0628
07:42:49|15.0689
07:42:50|15.0707
07:42:51|15.073
07:42:52|15.0756
07:42:53|15.0635
07:42:54|15.061
07:42:55|15.0618
07:42:56|15.0561
07:42:57|15.0467
07:42:58|15.039
07:43:00|15.0418
07:43:00|15.045
07:43:02|15.0465
07:43:02|15.046
07:43:03|15.0495
07:43:04|15.0551
07:43:05|15.057
07:43:06|15.0587
07:43:07|15.0645
07:43:08|15.0609
07:43:09|15.0639
07:43:10|15.0581
07:43:12|15.0581
07:43:12|15.0551
07:43:14|15.0592
07:43:14|15.0502
07:43:16|15.0633
07:43:16|15.0633
07:43:18|15.0586
07:43:18|15.0615
07:43:19|15.0653
07:43:21|15.0653
07:43:23|15.05
07:43:23|15.0521
07:43:24|15.0501
07:43:26|15.0579
07:43:27|15.0566
07:43:28|15.056
07:43:29|15.06
07:43:30|15.0709
07:43:31|15.0719
07:43:32|15.0671
07:43:33|15.0606
07:43:34|15.064
07:43:35|15.0655
07:43:36|15.0615
07:43:37|15.064
07:43:38|15.0628
07:43:39|15.0667
07:43:40|15.0646
07:43:41|15.0669
07:43:42|15.0669
07:43:43|15.0669
07:43:44|15.0698
07:43:45|15.0698
07:43:46|15.0668
07:43:47|15.074
07:43:48|15.074
07:43:50|15.076
07:43:51|15.0738
07:43:52|15.0786
07:43:53|15.0747
07:43:53|15.0855
07:43:54|15.0855
07:43:55|15.0815
07:43:56|15.0762
07:43:57|15.0755
07:43:58|15.0589
07:43:59|15.0669
07:44:00|15.0659
07:44:02|15.0659
07:44:02|15.0632
07:44:03|15.058
07:44:05|15.0504
07:44:05|15.0459
07:44:07|15.0495
07:44:07|15.0474
07:44:09|15.0575
07:44:10|15.0607
07:44:10|15.06
07:44:11|15.0546
07:44:12|15.0483
07:44:13|15.0556
07:44:14|15.0556
07:44:16|15.0544
07:44:16|15.0544
07:44:18|15.05
07:44:18|15.0493
07:44:19|15.051
07:44:20|15.051
07:44:22|15.051
07:44:23|15.0588
07:44:24|15.064
07:44:25|15.0651
07:44:27|15.07
07:44:27|15.0717
07:44:29|15.0738
07:44:29|15.0765
07:44:31|15.0765
07:44:32|15.0801
07:44:32|15.068
07:44:34|15.068
07:44:35|15.0682
07:44:36|15.0682
07:44:37|15.0739
07:44:38|15.0818
07:44:39|15.0814
07:44:40|15.0778
07:44:41|15.0702
07:44:42|15.0733
07:44:43|15.0709
07:44:44|15.0719
07:44:46|15.0719
07:44:47|15.0761
07:44:48|15.0734
07:44:48|15.0688
07:44:49|15.0764
07:44:50|15.0766
07:44:52|15.0768
07:44:52|15.0745
07:44:53|15.074
07:44:54|15.0722
07:44:55|15.0721
07:44:57|15.0702
07:44:58|15.0703
07:44:59|15.0705
07:45:00|15.0785
07:45:01|15.0719
07:45:02|15.0638
07:45:03|15.0675
07:45:04|15.0716
07:45:05|15.068
07:45:06|15.0561
07:45:07|15.0575
07:45:08|15.0561
07:45:10|15.0452
07:45:10|15.0451
07:45:11|15.0491
07:45:12|15.0525
07:45:13|15.0528
07:45:15|15.0528
07:45:15|15.0522
07:45:16|15.0522
07:45:17|15.0689
07:45:18|15.06
07:45:19|15.06
07:45:20|15.0553
07:45:21|15.0615
07:45:22|15.0615
07:45:24|15.0689
07:45:25|15.066
07:45:26|15.0412
07:45:27|15.0519
07:45:28|15.0539
07:45:29|15.0546
07:45:31|15.05
07:45:31|15.0498
07:45:33|15.0568
07:45:34|15.0614
07:45:35|15.0597
07:45:36|15.0544
07:45:37|15.0526
07:45:38|15.0526
07:45:39|15.0584
07:45:40|15.0436
07:45:41|15.0431
07:45:42|15.0431
07:45:43|15.0439
07:45:44|15.0226
07:45:45|15.0267
07:45:46|15.028
07:45:47|15.028
07:45:48|15.026
07:45:49|15.0279
07:45:50|15.028
07:45:51|15.032
07:45:52|15.018
07:45:53|15.0197
07:45:54|15.0185
07:45:55|15.021
07:45:56|15.021
07:45:58|15.0141
07:45:58|15.0122
07:45:59|15.0155
07:46:01|15.0201
07:46:01|15.016
07:46:02|15.0113
07:46:04|15.0099
07:46:05|15.
07:46:05|15.
07:46:07|15.
07:46:07|14.9928
07:46:08|14.99
07:46:10|14.9908
07:46:10|14.9938
07:46:11|14.9863
07:46:12|14.987
07:46:13|14.987
07:46:14|14.987
07:46:15|14.987
07:46:17|14.987
07:46:18|14.9917
07:46:19|14.9917
07:46:20|14.985
07:46:21|14.985
07:46:22|14.9791
07:46:23|14.9784
07:46:24|14.958
07:46:25|14.9616
07:46:26|14.9609
07:46:28|14.9706
07:46:29|14.9812
07:46:29|14.981
07:46:30|14.99
07:46:31|14.9918
07:46:33|14.9784
07:46:34|14.9799
07:46:34|14.9807
07:46:36|14.9901
07:46:37|14.9826
07:46:38|14.982
07:46:39|14.9785
07:46:40|14.9781
07:46:40|14.9659
07:46:41|14.9659
07:46:43|14.962
07:46:44|14.962
07:46:45|14.962
07:46:46|14.962
07:46:47|14.9589
07:46:48|14.962
07:46:49|14.962
07:46:50|14.9633
07:46:51|14.968
07:46:52|14.9638
07:46:53|14.9638
07:46:54|14.9638
07:46:55|14.9638
07:46:56|14.9626
07:46:57|14.9626
07:46:58|14.967
07:47:00|14.9606
07:47:00|14.9696
07:47:01|14.9641
07:47:03|14.9641
07:47:03|14.9719
07:47:04|14.9719
07:47:05|14.9672
07:47:06|14.963
07:47:07|14.9632
07:47:08|14.9632
07:47:09|14.967
07:47:10|14.9635
07:47:11|14.9659
07:47:12|14.9732
07:47:13|14.9716
07:47:15|14.9648
07:47:16|14.9716
07:47:17|14.9732
07:47:18|14.9834
07:47:19|14.9834
07:47:19|14.984
07:47:20|14.983
07:47:21|14.99
07:47:23|14.9855
07:47:23|14.9789
07:47:24|14.9748
07:47:27|14.9748
07:47:27|14.9697
07:47:29|14.9659
07:47:30|14.9716
07:47:31|14.964
07:47:33|14.9624
07:47:33|14.9605
07:47:35|14.9634
07:47:36|14.9712
07:47:36|14.9689
07:47:38|14.9689
07:47:39|14.9648
07:47:40|14.9653
07:47:41|14.961
07:47:42|14.961
07:47:43|14.976
07:47:44|14.9642
07:47:46|14.9639
07:47:47|14.9686
07:47:47|14.9686
07:47:49|14.9686
07:47:50|14.9723
07:47:50|14.9723
07:47:52|14.9698
07:47:53|14.9719
07:47:54|14.9719
07:47:55|14.9647
07:47:55|14.9644
07:47:57|14.9644
07:47:58|14.9654
07:47:59|14.9638
07:48:00|14.9638
07:48:01|14.9632
07:48:02|14.9657
07:48:03|14.9657
07:48:04|14.976
07:48:05|14.9684
07:48:06|14.9696
07:48:07|14.9696
07:48:08|14.9696
07:48:09|14.9696
07:48:10|14.985
07:48:11|14.987
07:48:12|14.9877
07:48:13|14.9803
07:48:14|14.9782
07:48:15|14.9782
07:48:16|14.9801
07:48:17|14.9759
07:48:18|14.9759
07:48:19|14.9759
07:48:20|14.977
07:48:21|14.977
07:48:22|14.9834
07:48:23|14.9834
07:48:24|14.9834
07:48:25|14.9762
07:48:27|14.9748
07:48:28|14.9748
07:48:29|14.9684
07:48:30|14.9684
07:48:31|14.9679
07:48:33|14.9672
07:48:34|14.9672
07:48:35|14.9697
07:48:36|14.9697
07:48:37|14.9697
07:48:38|14.9697
07:48:39|14.9702
07:48:40|14.9675
07:48:41|14.9675
07:48:41|14.972
07:48:43|14.972
07:48:44|14.9722
07:48:45|14.9722
07:48:46|14.9678
07:48:47|14.9678
07:48:48|14.9675
07:48:50|14.9715
07:48:51|14.9739
07:48:52|14.9765
07:48:53|14.9748
07:48:54|14.9748
07:48:55|14.9737
07:48:57|14.9737
07:48:58|14.9692
07:48:59|14.9657
07:49:00|14.9657
07:49:01|14.9681
07:49:02|14.9687
07:49:02|14.9687
07:49:04|14.9638
07:49:04|14.9638
07:49:05|14.9638
07:49:06|14.9674
07:49:08|14.9674
07:49:09|14.9696
07:49:10|14.9696
07:49:11|14.9696
07:49:12|14.9696
07:49:12|14.9693
07:49:14|14.9683
07:49:15|14.9683
07:49:15|14.9683
07:49:17|14.9656
07:49:17|14.9642
07:49:18|14.9623
07:49:20|14.9644
07:49:20|14.9644
07:49:21|14.9649
07:49:23|14.9649
07:49:24|14.9641
07:49:25|14.9641
07:49:25|14.9641
07:49:28|14.9641
07:49:29|14.9641
07:49:30|14.96
07:49:31|14.9612
07:49:32|14.9558
07:49:33|14.9536
07:49:34|14.9501
07:49:35|14.9504
07:49:36|14.9514
07:49:37|14.9459
07:49:38|14.95
07:49:39|14.9458
07:49:40|14.9458
07:49:41|14.9458
07:49:42|14.9545
07:49:43|14.9543
07:49:45|14.9577
07:49:45|14.9564
07:49:46|14.9564
07:49:48|14.9564
07:49:48|14.9564
07:49:49|14.9584
07:49:50|14.9584
07:49:52|14.9584
07:49:53|14.9584
07:49:53|14.9477
07:49:54|14.9477
07:49:55|14.9495
07:49:56|14.9495
07:49:58|14.9495
07:49:58|14.9602
07:50:00|14.9602
07:50:01|14.9602
07:50:02|14.9581
07:50:03|14.9581
07:50:04|14.96
07:50:04|14.96
07:50:06|14.9581
07:50:07|14.9581
07:50:08|14.9496
07:50:10|14.9496
07:50:10|14.9522
07:50:11|14.9496
07:50:12|14.9495
07:50:13|14.9487
07:50:14|14.948
07:50:15|14.948
07:50:16|14.948
07:50:17|14.954
07:50:18|14.954
07:50:19|14.9597
07:50:20|14.9597
07:50:21|14.9521
07:50:23|14.9521
07:50:24|14.9507
07:50:24|14.9507
07:50:26|14.9507
07:50:26|14.9499
07:50:28|14.9487
07:50:29|14.9491
07:50:30|14.9436
07:50:31|14.9384
07:50:33|14.9384
07:50:33|14.9391
07:50:34|14.9383
07:50:36|14.9378
07:50:36|14.9378
07:50:37|14.9365
07:50:38|14.936
07:50:39|14.9399
07:50:41|14.9399
07:50:41|14.9459
07:50:43|14.9459
07:50:43|14.9459
07:50:44|14.9459
07:50:45|14.9459
07:50:47|14.9459
07:50:48|14.9459
07:50:48|14.9477
07:50:50|14.9477
07:50:51|14.9526
07:50:52|14.957
07:50:52|14.9538
07:50:54|14.9538
07:50:55|14.9538
07:50:55|14.9538
07:50:56|14.9538
07:50:57|14.9538
07:50:59|14.9538
07:50:59|14.953
07:51:01|14.9538
07:51:02|14.9538
07:51:03|14.9538
07:51:04|14.9538
07:51:05|14.9575
07:51:06|14.9575
07:51:07|14.9575
07:51:08|14.9575
07:51:10|14.9575
07:51:10|14.9569
07:51:11|14.9615
07:51:12|14.9615
07:51:13|14.9629
07:51:14|14.963
07:51:15|14.9642
07:51:16|14.9668
07:51:17|14.975
07:51:18|14.9837
07:51:19|14.9911
07:51:20|14.9939
07:51:21|14.9961
07:51:22|14.9961
07:51:23|14.996
07:51:24|14.9924
07:51:25|14.9948
07:51:26|14.9948
07:51:28|14.9948
07:51:29|15.0085
07:51:30|15.0085
07:51:31|15.0061
07:51:32|15.0184
07:51:33|15.0189
07:51:34|15.0211
07:51:35|15.0213
07:51:36|15.0213
07:51:37|15.0306
07:51:38|15.0323
07:51:39|15.0286
07:51:40|15.0299
07:51:41|15.025
07:51:42|15.0247
07:51:43|15.0319
07:51:45|15.026
07:51:45|15.024
07:51:46|15.0201
07:51:48|15.0245
07:51:48|15.0245
07:51:53|15.0222
07:51:54|14.9963
07:51:55|14.9963
07:51:56|14.9963
07:51:57|14.9963
07:51:58|14.9856
07:51:59|14.9805
07:52:00|14.9805
07:52:01|14.9805
07:52:02|14.9805
07:52:03|14.9805
07:52:04|14.9805
07:52:05|14.9829
07:52:06|14.9826
07:52:07|14.9776
07:52:08|14.9714
07:52:09|14.9698
07:52:10|14.9698
07:52:11|14.9698
07:52:12|14.9757
07:52:13|14.9756
07:52:14|14.9754
07:52:15|14.9758
07:52:16|14.9631
07:52:17|14.9799
07:52:18|14.9738
07:52:19|14.976
07:52:20|14.9771
07:52:21|14.9771
07:52:22|14.9803
07:52:23|14.9874
07:52:24|14.984
07:52:25|14.9874
07:52:26|14.9874
07:52:28|14.9863
07:52:28|14.9874
07:52:30|14.989
07:52:31|14.9875
07:52:32|14.9875
07:52:33|14.9865
07:52:34|14.9862
07:52:36|14.9869
07:52:37|14.9869
07:52:38|14.9868
07:52:39|14.9838
07:52:40|14.9856
07:52:40|14.9856
07:52:41|14.9838
07:52:43|14.9887
07:52:44|14.9936
07:52:45|15.0117
07:52:46|15.0078
07:52:47|15.0078
07:52:48|15.0078
07:52:49|15.0227
07:52:50|15.0205
07:52:51|15.0195
07:52:52|15.0274
07:52:53|15.0266
07:52:54|15.0266
07:52:56|15.0266
07:52:56|15.0251
07:52:58|15.029
07:52:58|15.029
07:52:59|15.0276
07:53:01|15.0284
07:53:02|15.0284
07:53:03|15.0284
07:53:04|15.0259
07:53:06|15.0259
07:53:06|15.0259
07:53:07|15.0259
07:53:08|15.0259
07:53:09|15.0257
07:53:10|15.0251
07:53:12|15.0252
07:53:12|15.0247
07:53:13|15.0247
07:53:14|15.0214
07:53:15|15.0238
07:53:17|15.0238
07:53:18|15.0271
07:53:18|15.0271
07:53:19|15.0328
07:53:20|15.0371
07:53:21|15.0362
07:53:23|15.0363
07:53:23|15.0372
07:53:25|15.0357
07:53:25|15.0357
07:53:26|15.0358
07:53:27|15.0322
07:53:29|15.0322
07:53:29|15.0322
07:53:31|15.033
07:53:33|15.0301
07:53:34|15.0301
07:53:35|15.028
07:53:36|15.028
07:53:38|15.055
07:53:39|15.0516
07:53:40|15.0575
07:53:41|15.0506
07:53:42|15.0521
07:53:43|15.0521
07:53:44|15.0461
07:53:45|15.058
07:53:46|15.058
07:53:47|15.055
07:53:48|15.057
07:53:49|15.057
07:53:50|15.0616
07:53:51|15.0588
07:53:52|15.0588
07:53:53|15.059
07:53:54|15.066
07:53:55|15.0642
07:53:56|15.0613
07:53:58|15.0699
07:53:58|15.0735
07:54:00|15.0641
07:54:01|15.0675
07:54:02|15.0664
07:54:03|15.0599
07:54:04|15.0614
07:54:05|15.0607
07:54:05|15.0612
07:54:06|15.0414
07:54:08|15.0391
07:54:09|15.042
07:54:10|15.0331
07:54:11|15.0331
07:54:11|15.0369
07:54:13|15.0369
07:54:14|15.0369
07:54:15|15.0305
07:54:16|15.036
07:54:17|15.0375
07:54:18|15.0375
07:54:19|15.0374
07:54:20|15.0344
07:54:21|15.0344
07:54:22|15.0344
07:54:23|15.0344
07:54:24|15.0294
07:54:25|15.0294
07:54:26|15.0243
07:54:27|15.0393
07:54:28|15.0443
07:54:29|15.046
07:54:30|15.0455
07:54:31|15.0455
07:54:33|15.0531
07:54:33|15.054
07:54:35|15.054
07:54:35|15.0556
07:54:37|15.052
07:54:37|15.047
07:54:39|15.0486
07:54:40|15.0483
07:54:41|15.0468
07:54:43|15.0368
07:54:44|15.036
07:54:44|15.0366
07:54:46|15.0432
07:54:47|15.0434
07:54:48|15.042
07:54:49|15.04
07:54:50|15.0372
07:54:51|15.0375
07:54:53|15.0366
07:54:54|15.0366
07:54:55|15.036
07:54:56|15.0357
07:54:57|15.0441
07:54:58|15.0441
07:55:00|15.0441
07:55:00|15.0455
07:55:02|15.0455
07:55:02|15.0456
07:55:03|15.0456
07:55:04|15.0367
07:55:05|15.0394
07:55:06|15.0421
07:55:07|15.0425
07:55:08|15.0444
07:55:09|15.0449
07:55:11|15.0459
07:55:12|15.0463
07:55:12|15.0444
07:55:13|15.0437
07:55:14|15.0432
07:55:16|15.0428
07:55:16|15.0436
07:55:17|15.0453
07:55:19|15.0442
07:55:19|15.0463
07:55:20|15.0463
07:55:21|15.0437
07:55:22|15.0437
07:55:23|15.04
07:55:25|15.0382
07:55:26|15.038
07:55:26|15.0387
07:55:27|15.0403
07:55:28|15.0379
07:55:29|15.0344
07:55:30|15.036
07:55:32|15.0361
07:55:32|15.0365
07:55:33|15.0376
07:55:35|15.0375
07:55:36|15.0375
07:55:37|15.0375
07:55:38|15.0355
07:55:39|15.0354
07:55:41|15.0376
07:55:42|15.0343
07:55:43|15.0343
07:55:43|15.0343
07:55:45|15.0343
07:55:46|15.0314
07:55:47|15.0306
07:55:48|15.0337
07:55:49|15.0306
07:55:51|15.0374
07:55:52|15.034
07:55:53|15.034
07:55:53|15.0275
07:55:54|15.026
07:55:57|15.025
07:55:57|15.0241
07:55:58|15.0241
07:55:59|15.0216
07:56:01|15.02
07:56:02|15.019
07:56:02|15.0197
07:56:04|15.0198
07:56:04|15.0198
07:56:05|15.0172
07:56:06|15.0099
07:56:07|15.0002
07:56:09|15.0018
07:56:10|15.0042
07:56:10|15.0028
07:56:11|15.0028
07:56:12|15.0022
07:56:13|15.0009
07:56:14|15.
07:56:15|14.9879
07:56:17|14.986
07:56:17|14.98
07:56:18|14.9673
07:56:20|14.968
07:56:20|14.9619
07:56:22|14.9675
07:56:22|14.964
07:56:24|14.9619
07:56:25|14.97
07:56:26|14.9906
07:56:27|14.9882
07:56:28|14.9938
07:56:29|14.9913
07:56:30|14.9761
07:56:31|14.9798
07:56:32|14.9804
07:56:33|14.9804
07:56:35|14.9768
07:56:36|14.9766
07:56:37|14.9913
07:56:38|14.984
07:56:39|14.989
07:56:40|14.9881
07:56:42|14.984
07:56:43|14.982
07:56:44|14.9835
07:56:45|14.9728
07:56:46|14.9706
07:56:47|14.9631
07:56:48|14.96
07:56:49|14.9654
07:56:50|14.9654
07:56:51|14.9702
07:56:53|14.9717
07:56:53|14.9717
07:56:54|14.9759
07:56:56|14.9759
07:56:56|14.9759
07:56:57|14.9789
07:56:59|14.9753
07:57:00|14.9784
07:57:00|14.9784
07:57:02|14.9823
07:57:03|14.9847
07:57:04|14.982
07:57:05|14.9833
07:57:06|14.9788
07:57:07|14.979
07:57:08|14.9776
07:57:09|14.9776
07:57:10|14.9799
07:57:11|14.9802
07:57:12|14.9883
07:57:13|14.9928
07:57:14|14.9922
07:57:15|14.988
07:57:16|14.9899
07:57:17|14.9874
07:57:18|14.9874
07:57:19|14.9867
07:57:20|14.9804
07:57:22|14.9828
07:57:22|14.9853
07:57:24|14.9883
07:57:25|14.989
07:57:25|14.989
07:57:27|14.9868
07:57:28|14.9851
07:57:29|14.9851
07:57:30|14.9851
07:57:31|14.9897
07:57:31|14.9884
07:57:32|14.9897
07:57:33|14.99
07:57:36|14.9868
07:57:36|14.9868
07:57:37|14.9868
07:57:39|14.9816
07:57:39|14.9781
07:57:40|14.9782
07:57:41|14.9782
07:57:43|14.9784
07:57:44|14.9784
07:57:45|14.9784
07:57:46|14.9788
07:57:46|14.9788
07:57:47|14.9788
07:57:48|14.9817
07:57:49|14.9817
07:57:51|14.9817
07:57:52|14.9817
07:57:53|14.9817
07:57:53|14.9817
07:57:54|14.9817
07:57:55|14.9817
07:57:56|14.983
07:57:57|14.983
07:57:59|14.983
07:57:59|14.983
07:58:00|14.986
07:58:02|14.9928
07:58:03|14.9928
07:58:04|14.9951
07:58:06|15.001
07:58:06|14.9973
07:58:07|14.9921
07:58:08|14.9937
07:58:09|14.9934
07:58:11|14.9831
07:58:11|14.98
07:58:13|14.9701
07:58:14|14.9701
07:58:14|14.9652
07:58:16|14.9652
07:58:17|14.9669
07:58:17|14.9669
07:58:18|14.9732
07:58:19|14.9732
07:58:20|14.9732
07:58:21|14.9665
07:58:22|14.9665
07:58:24|14.965
07:58:24|14.965
07:58:26|14.965
07:58:26|14.9602
07:58:27|14.965
07:58:29|14.9601
07:58:30|14.965
07:58:30|14.9597
07:58:31|14.9597
07:58:33|14.9597
07:58:34|14.9606
07:58:35|14.9633
07:58:36|14.9647
07:58:38|14.9784
07:58:38|14.9785
07:58:40|14.9807
07:58:41|14.9819
07:58:42|14.979
07:58:44|14.9784
07:58:45|14.9784
07:58:47|14.9831
07:58:48|14.99
07:58:49|14.9957
07:58:50|14.9957
07:58:50|14.9925
07:58:52|14.9996
07:58:52|14.9965
07:58:54|14.9965
07:58:55|14.9882
07:58:56|14.9859
07:58:57|14.9859
07:58:57|14.9869
07:58:59|14.9873
07:59:00|14.9887
07:59:02|14.9936
07:59:02|14.9886
07:59:04|14.9845
07:59:05|14.9845
07:59:05|14.9845
07:59:06|14.9785
07:59:07|14.9785
07:59:08|14.9742
07:59:09|14.9768
07:59:11|14.9768
07:59:12|14.9727
07:59:12|14.9728
07:59:13|14.9757
07:59:14|14.9726
07:59:16|14.9728
07:59:16|14.9781
07:59:18|14.9763
07:59:18|14.9763
07:59:19|14.9741
07:59:21|14.9741
07:59:22|14.9761
07:59:23|14.9761
07:59:24|14.9726
07:59:24|14.9726
07:59:25|14.9788
07:59:26|14.979
07:59:28|14.9792
07:59:29|14.9792
07:59:29|14.973
07:59:30|14.9726
07:59:32|14.9757
07:59:33|14.973
07:59:33|14.973
07:59:35|14.9739
07:59:36|14.971
07:59:38|14.9633
07:59:39|14.9633
07:59:40|14.9639
07:59:41|14.9635
07:59:42|14.9651
07:59:42|14.962
07:59:44|14.9745
07:59:45|14.9751
07:59:46|14.9751
07:59:47|14.9685
07:59:48|14.9685
07:59:48|14.9685
07:59:50|14.9685
07:59:50|14.9685
07:59:52|14.9712
07:59:53|14.9712
07:59:54|14.9703
07:59:55|14.9666
07:59:56|14.9666
07:59:57|14.9676
07:59:58|14.9676
07:59:59|14.9676
08:00:00|14.9596
08:00:01|14.9596
08:00:02|14.9596
08:00:04|14.9596
08:00:04|14.965
08:00:05|14.965
08:00:07|14.9615
08:00:08|14.9576
08:00:08|14.9626
08:00:09|14.9596
08:00:10|14.9596
08:00:11|14.9575
08:00:13|14.9575
08:00:13|14.9501
08:00:14|14.9534
08:00:15|14.9554
08:00:16|14.9563
08:00:17|14.9574
08:00:18|14.9545
08:00:20|14.9542
08:00:20|14.9504
08:00:21|14.9537
08:00:22|14.9561
08:00:24|14.9576
08:00:24|14.9562
08:00:25|14.9541
08:00:26|14.963
08:00:27|14.9574
08:00:28|14.9597
08:00:29|14.9573
08:00:30|14.954
08:00:32|14.954
08:00:33|14.95
08:00:33|14.9456
08:00:35|14.9508
08:00:35|14.9533
08:00:36|14.9533
08:00:38|14.9533
08:00:40|14.9482
08:00:41|14.9441
08:00:43|14.9437
08:00:44|14.9423
08:00:44|14.9425
08:00:45|14.9457
08:00:47|14.9418
08:00:48|14.942
08:00:49|14.9426
08:00:50|14.9426
08:00:51|14.9445
08:00:52|14.9441
08:00:53|14.9441
08:00:54|14.9484
08:00:55|14.9522
08:00:56|14.957
08:00:57|14.957
08:00:58|14.9469
08:00:59|14.9469
08:01:00|14.95
08:01:02|14.9488
08:01:02|14.9427
08:01:03|14.9427
08:01:04|14.9457
08:01:05|14.9457
08:01:06|14.9453
08:01:08|14.9453
08:01:08|14.9468
08:01:09|14.9468
08:01:10|14.9512
08:01:11|14.9508
08:01:13|14.9508
08:01:14|14.9478
08:01:15|14.9478
08:01:16|14.9499
08:01:17|14.9506
08:01:18|14.958
08:01:19|14.958
08:01:20|14.958
08:01:21|14.958
08:01:22|14.9613
08:01:23|14.9613
08:01:24|14.9613
08:01:25|14.9631
08:01:26|14.9631
08:01:27|14.952
08:01:28|14.9538
08:01:30|14.9526
08:01:30|14.9526
08:01:31|14.9526
08:01:32|14.9526
08:01:33|14.9526
08:01:34|14.954
08:01:35|14.9535
08:01:36|14.9533
08:01:37|14.9533
08:01:38|14.956
08:01:40|14.9499
08:01:41|14.9455
08:01:41|14.9431
08:01:43|14.9437
08:01:44|14.944
08:01:45|14.9459
08:01:46|14.9539
08:01:47|14.9539
08:01:48|14.9539
08:01:49|14.956
08:01:50|14.9557
08:01:51|14.9589
08:01:52|14.9598
08:01:53|14.9557
08:01:55|14.9545
08:01:55|14.9491
08:01:56|14.9484
08:01:57|14.9484
08:01:59|14.9484
08:02:00|14.9445
08:02:01|14.9454
08:02:01|14.9518
08:02:02|14.9631
08:02:04|14.9636
08:02:04|14.9617
08:02:06|14.9611
08:02:07|14.952
08:02:07|14.9526
08:02:08|14.9536
08:02:10|14.9536
08:02:11|14.9536
08:02:12|14.96
08:02:12|14.9572
08:02:13|14.9572
08:02:15|14.9572
08:02:16|14.9601
08:02:17|14.9613
08:02:18|14.9613
08:02:19|14.9597
08:02:20|14.9651
08:02:21|14.9655
08:02:22|14.9679
08:02:23|14.9687
08:02:24|14.9744
08:02:25|14.9757
08:02:26|14.9776
08:02:27|14.9801
08:02:28|14.9781
08:02:29|14.9781
08:02:30|14.9799
08:02:31|14.9829
08:02:32|14.9829
08:02:33|14.9822
08:02:34|14.9822
08:02:35|14.9822
08:02:36|14.9822
08:02:37|14.9822
08:02:38|14.9822
08:02:40|14.9822
08:02:42|14.9821
08:02:42|14.989
08:02:43|14.989
08:02:45|14.9883
08:02:45|14.99
08:02:47|14.9918
08:02:48|14.9918
08:02:49|14.9918
08:02:50|14.9882
08:02:51|14.9864
08:02:52|14.987
08:02:53|14.9871
08:02:54|14.9871
08:02:55|14.9875
08:02:56|14.9875
08:02:57|14.9875
08:02:58|14.9917
08:02:59|14.9955
08:03:00|14.9959
08:03:01|14.9959
08:03:02|14.9961
08:03:03|14.999
08:03:04|15.
08:03:05|15.0093
08:03:06|15.012
08:03:08|15.0147
08:03:09|15.0121
08:03:10|15.0121
08:03:11|15.02
08:03:12|15.0228
08:03:14|15.0252
08:03:14|15.0269
08:03:15|15.0279
08:03:16|15.0224
08:03:17|15.0252
08:03:18|15.0231
08:03:19|15.0256
08:03:20|15.0256
08:03:21|15.0256
08:03:22|15.0256
08:03:24|15.0147
08:03:24|15.0103
08:03:26|15.0094
08:03:26|15.014
08:03:27|15.014
08:03:29|15.0222
08:03:30|15.0183
08:03:31|15.014
08:03:32|15.014
08:03:33|15.0019
08:03:34|15.0019
08:03:35|14.9906
08:03:36|14.9894
08:03:38|14.998
08:03:38|14.998
08:03:39|14.998
08:03:41|14.9918
08:03:43|14.9762
08:03:44|14.9898
08:03:45|14.9901
08:03:45|14.9901
08:03:46|14.9901
08:03:48|14.9901
08:03:49|14.993
08:03:50|14.993
08:03:50|14.993
08:03:51|14.993
08:03:53|14.994
08:03:54|14.994
08:03:55|14.994
08:03:56|14.9943
08:03:57|14.9901
08:03:58|14.997
08:03:59|15.0003
08:04:00|15.0003
08:04:01|15.0008
08:04:02|15.0028
08:04:03|14.998
08:04:04|14.998
08:04:05|14.9996
08:04:07|14.9996
08:04:07|15.0025
08:04:09|15.0025
08:04:09|15.0032
08:04:11|15.0032
08:04:11|15.006
08:04:13|15.006
08:04:14|15.006
08:04:15|15.0046
08:04:16|15.0046
08:04:17|15.0058
08:04:17|15.0091
08:04:19|15.0075
08:04:20|15.0075
08:04:20|15.0075
08:04:23|15.0075
08:04:23|15.0135
08:04:24|15.015
08:04:25|15.0097
08:04:26|15.0136
08:04:27|15.0097
08:04:29|15.0097
08:04:29|15.0083
08:04:30|15.0179
08:04:31|15.0164
08:04:32|15.0115
08:04:33|15.0085
08:04:34|15.0075
08:04:35|15.0075
08:04:36|15.0075
08:04:38|15.0075
08:04:38|15.0075
08:04:39|14.9982
08:04:41|14.998
08:04:42|14.9951
08:04:43|14.9951
08:04:45|14.9954
08:04:45|15.006
08:04:47|14.9986
08:04:48|14.9963
08:04:49|14.9963
08:04:50|14.9987
08:04:51|14.9987
08:04:52|14.9985
08:04:53|14.9985
08:04:54|14.9985
08:04:55|14.9995
08:04:57|15.
08:04:58|15.0019
08:05:00|15.0117
08:05:00|15.0122
08:05:01|15.0157
08:05:02|15.0135
08:05:03|15.0152
08:05:05|15.0197
08:05:05|15.0243
08:05:06|15.0263
08:05:07|15.0263
08:05:08|15.0282
08:05:10|15.0206
08:05:10|15.0213
08:05:11|15.0138
08:05:12|15.0154
08:05:14|15.0104
08:05:14|15.0098
08:05:15|15.0098
08:05:16|15.0005
08:05:17|14.999
08:05:18|14.9988
08:05:19|15.0009
08:05:20|15.001
08:05:21|15.001
08:05:22|15.001
08:05:23|15.0053
08:05:25|15.0067
08:05:26|14.9979
08:05:27|14.9978
08:05:28|15.0008
08:05:30|14.9985
08:05:30|15.0017
08:05:31|15.0003
08:05:33|15.0029
08:05:33|14.9955
08:05:34|15.0017
08:05:35|15.0083
08:05:36|15.0101
08:05:37|15.0126
08:05:38|15.0126
08:05:39|15.0152
08:05:40|15.0152
08:05:41|15.0152
08:05:43|15.0152
08:05:44|15.0152
08:05:45|15.004
08:05:45|15.004
08:05:47|15.004
08:05:48|15.004
08:05:49|14.9987
08:05:50|14.9987
08:05:51|15.0002
08:05:52|15.002
08:05:53|15.0004
08:05:55|15.0004
08:05:55|15.0011
08:05:57|14.9996
08:05:57|14.9996
08:05:58|14.9996
08:05:59|15.0026
08:06:01|15.0034
08:06:01|15.0056
08:06:02|15.0095
08:06:04|15.0095
08:06:05|15.0095
08:06:06|15.0125
08:06:07|15.0125
08:06:08|15.0054
08:06:09|15.0054
08:06:10|15.0022
08:06:11|15.0021
08:06:12|15.0077
08:06:13|15.0077
08:06:14|15.012
08:06:15|15.0121
08:06:16|15.0126
08:06:17|15.0126
08:06:18|15.0126
08:06:19|15.0093
08:06:20|15.0088
08:06:21|15.0088
08:06:22|15.0088
08:06:23|15.0088
08:06:24|15.0088
08:06:25|15.008
08:06:26|15.008
08:06:27|15.008
08:06:28|14.9963
08:06:29|14.9951
08:06:30|14.9951
08:06:31|14.9943
08:06:32|14.9909
08:06:33|14.9909
08:06:34|14.9885
08:06:35|14.9885
08:06:36|14.9885
08:06:37|14.9906
08:06:38|14.9876
08:06:39|14.987
08:06:40|14.9883
08:06:41|14.9883
08:06:42|14.9898
08:06:43|14.9898
08:06:44|14.9872
08:06:45|14.9872
08:06:46|14.9898
08:06:47|14.9898
08:06:49|14.9877
08:06:50|14.9877
08:06:50|14.9877
08:06:52|14.9877
08:06:52|14.9877
08:06:54|14.9876
08:06:55|14.9876
08:06:55|14.9854
08:06:56|14.9796
08:06:57|14.9796
08:06:58|14.9796
08:07:00|14.9711
08:07:00|14.974
08:07:01|14.9739
08:07:02|14.9819
08:07:03|14.9855
08:07:04|14.9855
08:07:05|14.9855
08:07:06|14.9858
08:07:07|14.9894
08:07:08|14.9989
08:07:10|14.9989
08:07:11|15.0035
08:07:11|15.0035
08:07:12|15.0079
08:07:14|15.0079
08:07:15|15.0079
08:07:16|15.012
08:07:17|15.012
08:07:18|15.012
08:07:19|15.012
08:07:20|15.0171
08:07:21|15.0196
08:07:22|15.0196
08:07:23|15.0196
08:07:24|15.0451
08:07:26|15.0444
08:07:26|15.0469
08:07:28|15.0469
08:07:28|15.0486
08:07:29|15.0532
08:07:31|15.0529
08:07:31|15.0414
08:07:32|15.0462
08:07:33|15.0462
08:07:34|15.04
08:07:35|15.0348
08:07:36|15.0281
08:07:37|15.04
08:07:39|15.0399
08:07:39|15.0383
08:07:41|15.0383
08:07:41|15.0305
08:07:42|15.028
08:07:44|15.029
08:07:45|15.0279
08:07:46|15.0279
08:07:48|15.0275
08:07:48|15.0319
08:07:50|15.0366
08:07:50|15.0366
08:07:51|15.0397
08:07:53|15.04
08:07:53|15.04
08:07:55|15.044
08:07:56|15.0441
08:07:56|15.0567
08:07:58|15.06
08:07:59|15.0908
08:08:01|15.0955
08:08:01|15.0939
08:08:02|15.0999
08:08:04|15.094
08:08:05|15.0935
08:08:06|15.1
08:08:06|15.0981
08:08:07|15.1025
08:08:08|15.1028
08:08:09|15.1052
08:08:11|15.1049
08:08:12|15.0984
08:08:13|15.0962
08:08:14|15.1
08:08:15|15.1023
08:08:16|15.1021
08:08:17|15.1021
08:08:18|15.1021
08:08:19|15.1075
08:08:20|15.1057
08:08:21|15.1046
08:08:22|15.1063
08:08:23|15.1115
08:08:25|15.1114
08:08:26|15.1124
08:08:26|15.113
08:08:27|15.113
08:08:28|15.1143
08:08:29|15.1149
08:08:30|15.1176
08:08:32|15.1176
08:08:32|15.1162
08:08:34|15.1053
08:08:35|15.112
08:08:35|15.112
08:08:36|15.112
08:08:37|15.1076
08:08:39|15.1145
08:08:40|15.1108
08:08:41|15.1108
08:08:42|15.1039
08:08:43|15.1071
08:08:45|15.1153
08:08:46|15.1126
08:08:48|15.1101
08:08:49|15.1101
08:08:50|15.1121
08:08:51|15.1071
08:08:51|15.1101
08:08:52|15.1139
08:08:53|15.1134
08:08:54|15.1196
08:08:56|15.1196
08:08:56|15.1196
08:08:58|15.1196
08:08:59|15.1212
08:09:00|15.121
08:09:01|15.121
08:09:02|15.1164
08:09:03|15.1164
08:09:04|15.1164
08:09:05|15.1164
08:09:06|15.1164
08:09:07|15.1164
08:09:08|15.1345
08:09:09|15.1358
08:09:10|15.1362
08:09:11|15.1367
08:09:12|15.1338
08:09:13|15.1297
08:09:14|15.1263
08:09:15|15.1263
08:09:16|15.1263
08:09:17|15.1566
08:09:18|15.1585
08:09:19|15.1571
08:09:20|15.1629
08:09:21|15.1633
08:09:22|15.1578
08:09:23|15.1578
08:09:24|15.1578
08:09:25|15.15
08:09:26|15.1415
08:09:27|15.17
08:09:28|15.1737
08:09:29|15.1746
08:09:30|15.2125
08:09:31|15.2156
08:09:32|15.2065
08:09:33|15.2037
08:09:34|15.2167
08:09:35|15.222
08:09:36|15.2197
08:09:37|15.2263
08:09:38|15.2232
08:09:39|15.2264
08:09:40|15.2223
08:09:41|15.2194
08:09:42|15.2208
08:09:43|15.2185
08:09:44|15.2185
08:09:45|15.2191
08:09:46|15.219
08:09:47|15.2233
08:09:48|15.2116
08:09:49|15.2139
08:09:50|15.2127
08:09:51|15.2112
08:09:52|15.2125
08:09:54|15.2142
08:09:54|15.2142
08:09:55|15.2083
08:09:57|15.2014
08:09:57|15.1953
08:09:58|15.1953
08:09:59|15.1697
08:10:01|15.174
08:10:01|15.1788
08:10:03|15.1781
08:10:04|15.1759
08:10:05|15.1759
08:10:06|15.1747
08:10:07|15.178
08:10:08|15.1747
08:10:09|15.1779
08:10:10|15.1782
08:10:11|15.1775
08:10:12|15.1775
08:10:13|15.1727
08:10:14|15.1727
08:10:15|15.1763
08:10:16|15.1797
08:10:17|15.183
08:10:18|15.187
08:10:19|15.187
08:10:20|15.1874
08:10:21|15.1827
08:10:22|15.1827
08:10:23|15.181
08:10:24|15.1839
08:10:25|15.1825
08:10:26|15.1863
08:10:27|15.1678
08:10:28|15.1678
08:10:29|15.1701
08:10:30|15.1689
08:10:31|15.1687
08:10:32|15.1646
08:10:33|15.1619
08:10:34|15.1644
08:10:35|15.1642
08:10:36|15.1642
08:10:37|15.164
08:10:38|15.17
08:10:39|15.1683
08:10:40|15.1948
08:10:41|15.204
08:10:42|15.1943
08:10:43|15.222
08:10:45|15.2259
08:10:45|15.2276
08:10:46|15.2339
08:10:47|15.224
08:10:48|15.2477
08:10:49|15.2474
08:10:51|15.2604
08:10:52|15.261
08:10:53|15.2707
08:10:54|15.2769
08:10:55|15.2741
08:10:56|15.2644
08:10:57|15.266
08:10:58|15.2756
08:10:59|15.2708
08:11:00|15.2723
08:11:01|15.2749
08:11:03|15.2699
08:11:04|15.2699
08:11:05|15.2709
08:11:05|15.2682
08:11:06|15.2543
08:11:07|15.2587
08:11:08|15.2603
08:11:10|15.2637
08:11:10|15.2636
08:11:12|15.2664
08:11:13|15.264
08:11:21|15.2682
08:11:21|15.2918
08:11:22|15.2904
08:11:23|15.2904
08:11:24|15.2966
08:11:25|15.2934
08:11:27|15.2969
08:11:28|15.2933
08:11:29|15.286
08:11:30|15.2865
08:11:30|15.2811
08:11:32|15.2799
08:11:32|15.2857
08:11:34|15.2857
08:11:35|15.2865
08:11:36|15.2864
08:11:37|15.2861
08:11:37|15.2896
08:11:39|15.2896
08:11:39|15.2947
08:11:41|15.29
08:11:43|15.2782
08:11:43|15.2805
08:11:44|15.2857
08:11:46|15.2848
08:11:46|15.2813
08:11:47|15.2806
08:11:48|15.2769
08:11:50|15.2713
08:11:51|15.2724
08:11:52|15.2768
08:11:53|15.2779
08:11:54|15.2737
08:11:55|15.2732
08:11:56|15.2819
08:11:57|15.2788
08:11:58|15.279
08:11:59|15.279
08:12:00|15.279
08:12:01|15.2732
08:12:02|15.2776
08:12:03|15.2751
08:12:04|15.27
08:12:05|15.2712
08:12:06|15.272
08:12:07|15.2639
08:12:08|15.2639
08:12:09|15.2634
08:12:10|15.2755
08:12:11|15.2646
08:12:12|15.2544
08:12:13|15.2679
08:12:14|15.2755
08:12:15|15.272
08:12:16|15.2674
08:12:18|15.2594
08:12:18|15.2578
08:12:20|15.2578
08:12:20|15.2543
08:12:22|15.2513
08:12:23|15.2239
08:12:24|15.2325
08:12:25|15.2312
08:12:26|15.2359
08:12:27|15.2357
08:12:28|15.2355
08:12:29|15.226
08:12:30|15.2341
08:12:31|15.232
08:12:32|15.2206
08:12:34|15.2175
08:12:35|15.2172
08:12:36|15.2171
08:12:37|15.2206
08:12:38|15.2206
08:12:38|15.2221
08:12:39|15.2221
08:12:40|15.2221
08:12:41|15.2162
08:12:42|15.2145
08:12:44|15.2145
08:12:44|15.2169
08:12:46|15.2194
08:12:47|15.2162
08:12:48|15.2162
08:12:49|15.2222
08:12:49|15.2204
08:12:51|15.2153
08:12:52|15.2139
08:12:52|15.2032
08:12:53|15.2062
08:12:55|15.2062
08:12:56|15.2075
08:12:57|15.2069
08:12:58|15.2251
08:12:59|15.24
08:13:00|15.2398
08:13:01|15.234
08:13:02|15.234
08:13:03|15.2211
08:13:04|15.2203
08:13:05|15.2101
08:13:06|15.218
08:13:07|15.2153
08:13:08|15.2153
08:13:09|15.2203
08:13:10|15.2203
08:13:11|15.2173
08:13:12|15.2174
08:13:13|15.2189
08:13:14|15.2189
08:13:15|15.2158
08:13:16|15.222
08:13:17|15.222
08:13:18|15.222
08:13:19|15.2143
08:13:21|15.2198
08:13:21|15.216
08:13:22|15.21
08:13:24|15.2143
08:13:24|15.2151
08:13:25|15.2255
08:13:27|15.2221
08:13:27|15.2221
08:13:29|15.2221
08:13:30|15.2221
08:13:31|15.2221
08:13:32|15.222
08:13:33|15.2239
08:13:33|15.2239
08:13:34|15.2239
08:13:36|15.2334
08:13:36|15.2248
08:13:37|15.224
08:13:40|15.2222
08:13:40|15.2211
08:13:41|15.2302
08:13:42|15.2302
08:13:43|15.2346
08:13:44|15.234
08:13:46|15.234
08:13:46|15.2371
08:13:47|15.2371
08:13:48|15.233
08:13:50|15.2329
08:13:50|15.233
08:13:52|15.232
08:13:53|15.2302
08:13:53|15.2295
08:13:55|15.2281
08:13:55|15.2281
08:13:57|15.234
08:13:57|15.2342
08:13:59|15.2342
08:14:00|15.2396
08:14:00|15.2482
08:14:02|15.255
08:14:03|15.2461
08:14:04|15.2455
08:14:05|15.249
08:14:06|15.2489
08:14:07|15.248
08:14:08|15.2498
08:14:10|15.2481
08:14:10|15.2481
08:14:11|15.2546
08:14:13|15.2521
08:14:13|15.2572
08:14:14|15.2612
08:14:15|15.2612
08:14:17|15.2594
08:14:17|15.2636
08:14:19|15.2713
08:14:19|15.2747
08:14:20|15.2776
08:14:22|15.274
08:14:23|15.2829
08:14:24|15.2867
08:14:25|15.29
08:14:26|15.2936
08:14:27|15.2947
08:14:28|15.2923
08:14:29|15.3016
08:14:30|15.3002
08:14:31|15.2986
08:14:32|15.2974
08:14:33|15.2974
08:14:34|15.2941
08:14:35|15.3002
08:14:36|15.3021
08:14:37|15.2995
08:14:38|15.2995
08:14:39|15.2987
08:14:40|15.2987
08:14:41|15.3002
08:14:42|15.3042
08:14:43|15.3015
08:14:44|15.309
08:14:45|15.3151
08:14:46|15.3156
08:14:47|15.3157
08:14:48|15.3112
08:14:49|15.3103
08:14:50|15.3178
08:14:52|15.3159
08:14:53|15.3122
08:14:54|15.3173
08:14:55|15.3044
08:14:56|15.3153
08:14:57|15.3172
08:14:59|15.3156
08:14:59|15.3082
08:15:00|15.3064
08:15:01|15.3102
08:15:03|15.3084
08:15:03|15.3106
08:15:05|15.321
08:15:05|15.2789
08:15:07|15.2967
08:15:08|15.2998
08:15:09|15.3019
08:15:10|15.3016
08:15:11|15.2987
08:15:12|15.3123
08:15:13|15.3123
08:15:14|15.3048
08:15:16|15.304
08:15:17|15.3
08:15:18|15.2957
08:15:19|15.298
08:15:20|15.2944
08:15:21|15.2991
08:15:22|15.2991
08:15:23|15.3032
08:15:24|15.3086
08:15:25|15.302
08:15:26|15.3072
08:15:27|15.306
08:15:28|15.306
08:15:29|15.306
08:15:30|15.306
08:15:31|15.3078
08:15:32|15.308
08:15:33|15.3056
08:15:34|15.309
08:15:35|15.309
08:15:36|15.312
08:15:37|15.312
08:15:38|15.307
08:15:39|15.2959
08:15:40|15.2952
08:15:41|15.2873
08:15:42|15.3086
08:15:43|15.3073
08:15:44|15.3057
08:15:45|15.3044
08:15:46|15.3021
08:15:47|15.3021
08:15:48|15.3067
08:15:49|15.3067
08:15:50|15.3085
08:15:51|15.3075
08:15:52|15.3176
08:15:53|15.3199
08:15:54|15.3222
08:15:55|15.3231
08:15:56|15.3231
08:15:58|15.3205
08:15:59|15.3368
08:15:59|15.3387
08:16:01|15.3387
08:16:02|15.3361
08:16:03|15.332
08:16:03|15.336
08:16:04|15.336
08:16:06|15.3347
08:16:07|15.3486
08:16:08|15.3462
08:16:09|15.338
08:16:10|15.3366
08:16:11|15.3408
08:16:12|15.3431
08:16:13|15.3262
08:16:14|15.3226
08:16:15|15.3119
08:16:16|15.2901
08:16:17|15.2887
08:16:18|15.2931
08:16:19|15.3094
08:16:20|15.3132
08:16:21|15.3132
08:16:22|15.3132
08:16:23|15.3055
08:16:24|15.2991
08:16:25|15.294
08:16:26|15.2861
08:16:27|15.2833
08:16:28|15.2906
08:16:29|15.2919
08:16:30|15.2987
08:16:31|15.2987
08:16:32|15.296
08:16:33|15.2946
08:16:34|15.2766
08:16:35|15.2641
08:16:36|15.2671
08:16:37|15.2671
08:16:38|15.269
08:16:39|15.2639
08:16:40|15.2639
08:16:41|15.2736
08:16:42|15.2862
08:16:43|15.2685
08:16:44|15.2667
08:16:45|15.28
08:16:46|15.2737
08:16:47|15.2737
08:16:48|15.2752
08:16:49|15.2802
08:16:50|15.2706
08:16:51|15.2658
08:16:52|15.2651
08:16:53|15.2672
08:16:55|15.2639
08:16:55|15.2655
08:16:57|15.27
08:16:57|15.27
08:16:59|15.27
08:17:00|15.27
08:17:00|15.2758
08:17:01|15.271
08:17:03|15.276
08:17:03|15.2757
08:17:05|15.28
08:17:06|15.28
08:17:06|15.28
08:17:08|15.28
08:17:09|15.2802
08:17:10|15.2802
08:17:11|15.2749
08:17:12|15.2768
08:17:13|15.2768
08:17:14|15.2781
08:17:15|15.28
08:17:16|15.2802
08:17:17|15.2802
08:17:18|15.3071
08:17:19|15.3156
08:17:20|15.32
08:17:21|15.3177
08:17:23|15.3293
08:17:24|15.3375
08:17:24|15.3445
08:17:25|15.3419
08:17:27|15.3354
08:17:28|15.3297
08:17:29|15.3299
08:17:29|15.3329
08:17:31|15.3282
08:17:32|15.3234
08:17:32|15.3236
08:17:34|15.3239
08:17:35|15.3118
08:17:36|15.3028
08:17:37|15.2986
08:17:38|15.2991
08:17:39|15.3
08:17:40|15.303
08:17:41|15.3012
08:17:42|15.2995
08:17:43|15.2995
08:17:44|15.3012
08:17:45|15.301
08:17:46|15.301
08:17:47|15.304
08:17:48|15.3053
08:17:49|15.308
08:17:50|15.308
08:17:51|15.3187
08:17:52|15.3137
08:17:53|15.3137
08:17:54|15.3143
08:17:55|15.3209
08:17:57|15.326
08:17:58|15.3202
08:17:59|15.3201
08:18:01|15.3177
08:18:01|15.3111
08:18:03|15.3114
08:18:05|15.3131
08:18:05|15.3027
08:18:07|15.2931
08:18:08|15.2898
08:18:09|15.292
08:18:09|15.2833
08:18:11|15.2718
08:18:12|15.2707
08:18:13|15.2683
08:18:14|15.2712
08:18:15|15.2812
08:18:16|15.2812
08:18:17|15.2864
08:18:19|15.2901
08:18:19|15.2813
08:18:20|15.2706
08:18:22|15.2656
08:18:22|15.2643
08:18:23|15.2662
08:18:24|15.2562
08:18:25|15.2598
08:18:26|15.2586
08:18:28|15.2563
08:18:29|15.246
08:18:30|15.2519
08:18:31|15.2482
08:18:32|15.2385
08:18:33|15.244
08:18:34|15.2413
08:18:35|15.2439
08:18:36|15.2429
08:18:37|15.2419
08:18:38|15.2395
08:18:39|15.2395
08:18:40|15.2395
08:18:41|15.2417
08:18:42|15.239
08:18:43|15.2411
08:18:44|15.2426
08:18:45|15.2426
08:18:46|15.2397
08:18:47|15.2353
08:18:48|15.2362
08:18:49|15.237
08:18:50|15.2353
08:18:51|15.2353
08:18:52|15.2417
08:18:53|15.2537
08:18:54|15.2478
08:18:55|15.2478
08:18:56|15.2398
08:18:57|15.2389
08:18:58|15.2389
08:18:59|15.2359
08:19:00|15.2359
08:19:01|15.232
08:19:03|15.216
08:19:03|15.2046
08:19:04|15.2054
08:19:05|15.2032
08:19:07|15.1959
08:19:08|15.1976
08:19:09|15.1928
08:19:09|15.1936
08:19:10|15.1936
08:19:12|15.1949
08:19:12|15.196
08:19:14|15.2017
08:19:14|15.2017
08:19:15|15.2058
08:19:17|15.21
08:19:18|15.2091
08:19:18|15.2252
08:19:19|15.2307
08:19:21|15.23
08:19:22|15.2281
08:19:23|15.2241
08:19:23|15.2244
08:19:26|15.2317
08:19:26|15.231
08:19:27|15.2276
08:19:28|15.2263
08:19:29|15.2317
08:19:30|15.2317
08:19:31|15.2317
08:19:32|15.1869
08:19:34|15.1956
08:19:34|15.1897
08:19:35|15.1807
08:19:36|15.1834
08:19:37|15.1882
08:19:39|15.1893
08:19:39|15.184
08:19:41|15.1909
08:19:41|15.1926
08:19:42|15.1958
08:19:43|15.2002
08:19:45|15.2011
08:19:45|15.2037
08:19:46|15.2045
08:19:48|15.2023
08:19:49|15.2082
08:19:50|15.2107
08:19:51|15.2137
08:19:52|15.2137
08:19:52|15.2137
08:19:53|15.2179
08:19:54|15.2177
08:19:55|15.2177
08:19:57|15.1697
08:19:59|15.1699
08:20:00|15.1736
08:20:01|15.1815
08:20:02|15.1777
08:20:02|15.1725
08:20:04|15.1719
08:20:05|15.161
08:20:06|15.1522
08:20:07|15.1618
08:20:08|15.1618
08:20:09|15.1633
08:20:10|15.1633
08:20:11|15.1633
08:20:12|15.1633
08:20:13|15.1614
08:20:14|15.1648
08:20:15|15.1649
08:20:16|15.1649
08:20:17|15.1689
08:20:18|15.1679
08:20:19|15.1723
08:20:20|15.1789
08:20:22|15.186
08:20:22|15.1894
08:20:23|15.1894
08:20:25|15.1918
08:20:25|15.1967
08:20:27|15.1984
08:20:28|15.198
08:20:29|15.1971
08:20:30|15.192
08:20:31|15.192
08:20:32|15.2039
08:20:33|15.2074
08:20:34|15.2074
08:20:35|15.216
08:20:36|15.2102
08:20:37|15.2102
08:20:38|15.2122
08:20:39|15.2084
08:20:40|15.2116
08:20:41|15.2038
08:20:42|15.2038
08:20:43|15.2055
08:20:44|15.2055
08:20:45|15.2055
08:20:46|15.2055
08:20:47|15.2132
08:20:48|15.2144
08:20:49|15.2235
08:20:50|15.2246
08:20:51|15.2384
08:20:52|15.2405
08:20:53|15.2406
08:20:54|15.2406
08:20:55|15.2398
08:20:56|15.2435
08:20:57|15.2459
08:20:59|15.2423
08:21:00|15.2452
08:21:01|15.2452
08:21:02|15.25
08:21:03|15.246
08:21:04|15.2469
08:21:05|15.2599
08:21:06|15.2519
08:21:07|15.2549
08:21:08|15.2608
08:21:09|15.2615
08:21:10|15.2624
08:21:11|15.2522
08:21:12|15.2602
08:21:14|15.2602
08:21:15|15.2579
08:21:15|15.257
08:21:16|15.2624
08:21:18|15.2699
08:21:18|15.2677
08:21:19|15.2639
08:21:20|15.2575
08:21:21|15.2575
08:21:22|15.2585
08:21:23|15.2625
08:21:25|15.2624
08:21:25|15.2649
08:21:26|15.263
08:21:27|15.2636
08:21:29|15.2636
08:21:29|15.2629
08:21:30|15.2634
08:21:31|15.263
08:21:33|15.2669
08:21:34|15.2536
08:21:34|15.2481
08:21:35|15.2542
08:21:36|15.2556
08:21:38|15.2562
08:21:39|15.2565
08:21:40|15.2565
08:21:40|15.2597
08:21:42|15.2613
08:21:42|15.2644
08:21:43|15.2634
08:21:44|15.2623
08:21:46|15.262
08:21:46|15.2627
08:21:47|15.2627
08:21:49|15.2545
08:21:55|15.2606
08:21:57|15.28
08:21:57|15.2845
08:21:59|15.29
08:22:00|15.2987
08:22:02|15.29
08:22:03|15.291
08:22:04|15.2991
08:22:05|15.2891
08:22:06|15.2979
08:22:07|15.2979
08:22:08|15.3013
08:22:09|15.3063
08:22:10|15.3117
08:22:11|15.3063
08:22:12|15.3081
08:22:13|15.3151
08:22:14|15.3156
08:22:15|15.3157
08:22:16|15.3107
08:22:18|15.3123
08:22:19|15.3123
08:22:19|15.3123
08:22:21|15.3146
08:22:22|15.3146
08:22:23|15.3049
08:22:24|15.3018
08:22:25|15.3026
08:22:26|15.306
08:22:27|15.3094
08:22:28|15.3071
08:22:29|15.3153
08:22:30|15.3204
08:22:31|15.3282
08:22:32|15.3374
08:22:33|15.3341
08:22:34|15.335
08:22:35|15.3322
08:22:36|15.332
08:22:37|15.332
08:22:38|15.323
08:22:40|15.3153
08:22:40|15.3148
08:22:42|15.3177
08:22:42|15.3228
08:22:44|15.3228
08:22:45|15.3386
08:22:46|15.3342
08:22:47|15.3412
08:22:48|15.3491
08:22:49|15.3481
08:22:50|15.3455
08:22:51|15.3381
08:22:52|15.3314
08:22:53|15.333
08:22:54|15.3378
08:22:55|15.3469
08:22:56|15.3469
08:22:57|15.352
08:22:58|15.3469
08:22:59|15.3484
08:23:01|15.3514
08:23:01|15.3534
08:23:02|15.3534
08:23:04|15.3534
08:23:05|15.3542
08:23:06|15.354
08:23:07|15.3559
08:23:08|15.3633
08:23:09|15.3633
08:23:10|15.3711
08:23:11|15.3649
08:23:12|15.3649
08:23:13|15.3621
08:23:14|15.3616
08:23:15|15.3646
08:23:16|15.363
08:23:17|15.3619
08:23:18|15.3681
08:23:19|15.3798
08:23:20|15.3881
08:23:21|15.3879
08:23:22|15.3902
08:23:23|15.4
08:23:24|15.4006
08:23:25|15.4033
08:23:26|15.3961
08:23:27|15.3963
08:23:28|15.399
08:23:29|15.4119
08:23:30|15.413
08:23:31|15.413
08:23:33|15.415
08:23:33|15.4232
08:23:34|15.4206
08:23:36|15.4248
08:23:36|15.4375
08:23:37|15.434
08:23:38|15.4323
08:23:39|15.4214
08:23:40|15.416
08:23:41|15.4233
08:23:42|15.4107
08:23:43|15.4
08:23:45|15.4083
08:23:45|15.402
08:23:46|15.4023
08:23:48|15.4056
08:23:49|15.4068
08:23:50|15.4074
08:23:51|15.4158
08:23:51|15.4139
08:23:53|15.4221
08:23:54|15.4228
08:23:54|15.4305
08:23:55|15.432
08:23:57|15.4352
08:23:58|15.4405
08:23:58|15.4499
08:23:59|15.4506
08:24:01|15.451
08:24:02|15.4483
08:24:03|15.4506
08:24:05|15.449
08:24:06|15.4197
08:24:07|15.404
08:24:08|15.4059
08:24:10|15.4088
08:24:10|15.4078
08:24:12|15.3991
08:24:13|15.4045
08:24:13|15.4088
08:24:15|15.4033
08:24:15|15.3973
08:24:17|15.3973
08:24:19|15.3973
08:24:19|15.3973
08:24:20|15.3973
08:24:21|15.4
08:24:22|15.3964
08:24:23|15.3964
08:24:25|15.3918
08:24:26|15.3712
08:24:26|15.3753
08:24:27|15.3859
08:24:28|15.386
08:24:29|15.3882
08:24:30|15.3882
08:24:31|15.3447
08:24:32|15.3545
08:24:33|15.3519
08:24:34|15.3556
08:24:35|15.3522
08:24:36|15.356
08:24:37|15.3538
08:24:38|15.3578
08:24:39|15.362
08:24:40|15.3677
08:24:42|15.3642
08:24:42|15.3681
08:24:43|15.3741
08:24:44|15.3741
08:24:45|15.3741
08:24:47|15.3741
08:24:48|15.3768
08:24:49|15.3794
08:24:50|15.3781
08:24:51|15.3781
08:24:53|15.3821
08:24:53|15.372
08:24:54|15.3762
08:24:56|15.3762
08:24:56|15.3762
08:24:58|15.3762
08:24:58|15.367
08:24:59|15.3828
08:25:01|15.3801
08:25:03|15.3813
08:25:04|15.3781
08:25:04|15.3619
08:25:06|15.3619
08:25:07|15.3661
08:25:07|15.362
08:25:08|15.3621
08:25:10|15.36
08:25:10|15.3612
08:25:11|15.3461
08:25:12|15.3478
08:25:14|15.3498
08:25:14|15.3483
08:25:15|15.3429
08:25:16|15.3479
08:25:17|15.3522
08:25:18|15.3497
08:25:19|15.3521
08:25:20|15.3521
08:25:22|15.3481
08:25:22|15.3481
08:25:23|15.3528
08:25:24|15.3573
08:25:25|15.3573
08:25:26|15.3619
08:25:27|15.3539
08:25:29|15.3549
08:25:29|15.3526
08:25:30|15.3526
08:25:31|15.352
08:25:32|15.354
08:25:33|15.3533
08:25:34|15.3533
08:25:35|15.3526
08:25:36|15.3504
08:25:38|15.3504
08:25:39|15.3502
08:25:39|15.354
08:25:40|15.354
08:25:41|15.354
08:25:43|15.3542
08:25:44|15.3542
08:25:45|15.3497
08:25:46|15.3623
08:25:47|15.3623
08:25:48|15.3524
08:25:49|15.3524
08:25:50|15.35
08:25:51|15.35
08:25:52|15.3527
08:25:53|15.356
08:25:54|15.356
08:25:55|15.3588
08:25:56|15.3588
08:25:57|15.356
08:25:58|15.356
08:25:59|15.3504
08:26:00|15.3516
08:26:01|15.3501
08:26:02|15.3501
08:26:03|15.351
08:26:04|15.351
08:26:05|15.35
08:26:06|15.3257
08:26:07|15.3157
08:26:08|15.3054
08:26:10|15.2977
08:26:11|15.2977
08:26:12|15.292
08:26:12|15.2899
08:26:14|15.2839
08:26:14|15.2918
08:26:15|15.2859
08:26:16|15.2775
08:26:18|15.2852
08:26:18|15.286
08:26:19|15.2801
08:26:20|15.2722
08:26:21|15.2718
08:26:22|15.2738
08:26:23|15.2839
08:26:24|15.2872
08:26:25|15.2819
08:26:26|15.282
08:26:28|15.282
08:26:28|15.2814
08:26:29|15.282
08:26:30|15.282
08:26:32|15.282
08:26:32|15.2763
08:26:34|15.2763
08:26:34|15.2694
08:26:35|15.2698
08:26:36|15.2698
08:26:37|15.2709
08:26:38|15.2709
08:26:40|15.2697
08:26:40|15.2643
08:26:42|15.2643
08:26:42|15.2697
08:26:44|15.2605
08:26:44|15.2635
08:26:45|15.2705
08:26:47|15.2705
08:26:47|15.2675
08:26:48|15.274
08:26:49|15.2787
08:26:51|15.2787
08:26:51|15.2756
08:26:52|15.2728
08:26:53|15.267
08:26:54|15.2562
08:26:56|15.2596
08:26:57|15.2627
08:26:58|15.2583
08:26:58|15.2583
08:26:59|15.267
08:27:00|15.2723
08:27:02|15.2822
08:27:02|15.2818
08:27:04|15.2679
08:27:05|15.2679
08:27:07|15.2679
08:27:08|15.29
08:27:09|15.2917
08:27:10|15.2917
08:27:10|15.3002
08:27:11|15.2931
08:27:13|15.2918
08:27:14|15.2951
08:27:14|15.2951
08:27:16|15.2974
08:27:16|15.2921
08:27:18|15.2915
08:27:19|15.2841
08:27:20|15.2876
08:27:21|15.2964
08:27:23|15.2964
08:27:24|15.291
08:27:24|15.293
08:27:26|15.2985
08:27:28|15.2985
08:27:28|15.2986
08:27:29|15.2985
08:27:31|15.2985
08:27:31|15.2986
08:27:33|15.3119
08:27:34|15.3152
08:27:34|15.3069
08:27:36|15.3033
08:27:37|15.3014
08:27:37|15.3014
08:27:38|15.3152
08:27:39|15.3152
08:27:41|15.3152
08:27:43|15.3168
08:27:44|15.32
08:27:45|15.3237
08:27:45|15.3294
08:27:47|15.3294
08:27:48|15.3312
08:27:49|15.3316
08:27:50|15.3333
08:27:51|15.3338
08:27:52|15.3313
08:27:52|15.3338
08:27:53|15.3354
08:27:54|15.3296
08:27:55|15.3249
08:27:57|15.3223
08:27:58|15.3217
08:27:59|15.3345
08:28:00|15.3377
08:28:01|15.3362
08:28:02|15.3299
08:28:03|15.3299
08:28:04|15.3348
08:28:06|15.334
08:28:06|15.334
08:28:08|15.3378
08:28:09|15.339
08:28:09|15.3423
08:28:10|15.3381
08:28:12|15.3362
08:28:12|15.3335
08:28:14|15.3363
08:28:14|15.3377
08:28:16|15.3323
08:28:16|15.336
08:28:18|15.336
08:28:19|15.3393
08:28:20|15.3405
08:28:21|15.3405
08:28:22|15.3417
08:28:23|15.3453
08:28:25|15.3453
08:28:26|15.3493
08:28:26|15.3493
08:28:28|15.3493
08:28:29|15.3516
08:28:30|15.3444
08:28:31|15.346
08:28:32|15.3433
08:28:33|15.3433
08:28:34|15.35
08:28:35|15.3537
08:28:36|15.3568
08:28:37|15.3537
08:28:38|15.3537
08:28:39|15.3516
08:28:40|15.3516
08:28:42|15.3525
08:28:42|15.3558
08:28:43|15.3579
08:28:44|15.3561
08:28:45|15.3539
08:28:47|15.3539
08:28:47|15.3653
08:28:48|15.3562
08:28:50|15.348
08:28:51|15.3494
08:28:51|15.3673
08:28:52|15.369
08:28:53|15.369
08:28:54|15.3706
08:28:55|15.3717
08:28:56|15.3726
08:28:57|15.3728
08:28:59|15.3785
08:29:00|15.3901
08:29:00|15.3901
08:29:01|15.3847
08:29:02|15.3824
08:29:03|15.3824
08:29:05|15.3797
08:29:06|15.385
08:29:08|15.3851
08:29:08|15.3851
08:29:10|15.3987
08:29:10|15.396
08:29:11|15.396
08:29:13|15.3901
08:29:14|15.3929
08:29:15|15.3908
08:29:16|15.3913
08:29:16|15.3892
08:29:17|15.384
08:29:19|15.3836
08:29:20|15.3878
08:29:21|15.3882
08:29:21|15.388
08:29:23|15.3851
08:29:24|15.382
08:29:25|15.3828
08:29:27|15.383
08:29:28|15.3842
08:29:28|15.3941
08:29:29|15.3954
08:29:30|15.3954
08:29:31|15.3969
08:29:32|15.3969
08:29:33|15.3969
08:29:34|15.3898
08:29:35|15.3872
08:29:36|15.3872
08:29:38|15.3872
08:29:39|15.3899
08:29:40|15.396
08:29:41|15.3838
08:29:42|15.3838
08:29:43|15.3838
08:29:44|15.3894
08:29:45|15.3839
08:29:46|15.3819
08:29:47|15.3819
08:29:47|15.3819
08:29:49|15.3846
08:29:50|15.3845
08:29:51|15.383
08:29:52|15.383
08:29:53|15.383
08:29:54|15.383
08:29:55|15.3831
08:29:56|15.3831
08:29:57|15.3883
08:29:58|15.3841
08:29:59|15.3866
08:30:00|15.3915
08:30:01|15.3915
08:30:02|15.3915
08:30:03|15.3915
08:30:04|15.3957
08:30:05|15.388
08:30:06|15.3878
08:30:08|15.3917
08:30:09|15.396
08:30:11|15.3959
08:30:12|15.396
08:30:12|15.3955
08:30:13|15.3936
08:30:15|15.3885
08:30:16|15.3883
08:30:17|15.3945
08:30:18|15.3945
08:30:19|15.3945
08:30:20|15.3904
08:30:21|15.3919
08:30:22|15.3926
08:30:23|15.3954
08:30:25|15.3885
08:30:25|15.3884
08:30:27|15.3884
08:30:27|15.3909
08:30:28|15.3936
08:30:29|15.4033
08:30:30|15.4021
08:30:31|15.3946
08:30:32|15.3943
08:30:34|15.3868
08:30:35|15.3921
08:30:35|15.3866
08:30:37|15.3875
08:30:38|15.3883
08:30:39|15.3883
08:30:40|15.3883
08:30:41|15.3883
08:30:42|15.3883
08:30:43|15.3898
08:30:44|15.3917
08:30:45|15.3881
08:30:46|15.3881
08:30:47|15.3875
08:30:48|15.3875
08:30:49|15.3845
08:30:50|15.3846
08:30:51|15.3864
08:30:52|15.3864
08:30:53|15.3864
08:30:54|15.3864
08:30:55|15.3851
08:30:56|15.3851
08:30:57|15.3872
08:30:58|15.3913
08:30:59|15.3913
08:31:00|15.3855
08:31:01|15.3855
08:31:02|15.3855
08:31:03|15.3854
08:31:05|15.378
08:31:05|15.3719
08:31:06|15.3799
08:31:08|15.3745
08:31:10|15.3796
08:31:10|15.376
08:31:11|15.366
08:31:13|15.364
08:31:13|15.364
08:31:14|15.3489
08:31:15|15.358
08:31:17|15.3518
08:31:18|15.3429
08:31:19|15.3329
08:31:20|15.336
08:31:21|15.332
08:31:22|15.334
08:31:23|15.3306
08:31:24|15.3378
08:31:25|15.34
08:31:27|15.3438
08:31:28|15.34
08:31:28|15.3356
08:31:29|15.3418
08:31:30|15.3461
08:31:32|15.348
08:31:32|15.348
08:31:34|15.3419
08:31:34|15.3318
08:31:35|15.3007
08:31:36|15.3034
08:31:38|15.3144
08:31:39|15.3241
08:31:40|15.3189
08:31:40|15.324
08:31:41|15.3261
08:31:42|15.3302
08:31:43|15.3347
08:31:44|15.3354
08:31:45|15.3354
08:31:46|15.3394
08:31:47|15.3436
08:31:49|15.3422
08:31:50|15.33
08:31:50|15.3306
08:31:51|15.3306
08:31:52|15.3187
08:31:54|15.3201
08:31:54|15.3201
08:31:56|15.3164
08:31:56|15.3125
08:31:58|15.3125
08:31:59|15.3143
08:32:00|15.3143
08:32:00|15.3143
08:32:02|15.3161
08:32:02|15.3161
08:32:04|15.3117
08:32:04|15.3085
08:32:06|15.312
08:32:07|15.3176
08:32:08|15.3231
08:32:10|15.3221
08:32:11|15.3129
08:32:12|15.3081
08:32:13|15.3068
08:32:14|15.3058
08:32:15|15.2878
08:32:17|15.2856
08:32:18|15.2811
08:32:18|15.2868
08:32:20|15.2912
08:32:20|15.3
08:32:21|15.3024
08:32:23|15.3061
08:32:23|15.3061
08:32:25|15.3085
08:32:25|15.3136
08:32:26|15.3159
08:32:28|15.3273
08:32:29|15.326
08:32:29|15.326
08:32:30|15.326
08:32:32|15.326
08:32:32|15.319
08:32:33|15.319
08:32:35|15.314
08:32:36|15.3193
08:32:37|15.3193
08:32:38|15.3175
08:32:39|15.3209
08:32:40|15.3209
08:32:41|15.3209
08:32:42|15.322
08:32:43|15.3261
08:32:44|15.3261
08:32:45|15.3256
08:32:47|15.3256
08:32:48|15.3247
08:32:48|15.3247
08:32:49|15.3404
08:32:51|15.3472
08:32:52|15.3543
08:32:52|15.3648
08:32:53|15.3648
08:32:55|15.3662
08:32:56|15.3662
08:32:57|15.3683
08:32:58|15.3728
08:32:58|15.378
08:33:00|15.3828
08:33:00|15.386
08:33:02|15.3956
08:33:02|15.3963
08:33:04|15.399
08:33:05|15.399
08:33:05|15.3847
08:33:06|15.3799
08:33:08|15.3726
08:33:08|15.3733
08:33:11|15.3741
08:33:11|15.358
08:33:13|15.358
08:33:13|15.3523
08:33:14|15.346
08:33:15|15.3438
08:33:17|15.3496
08:33:17|15.3523
08:33:18|15.3459
08:33:19|15.3498
08:33:21|15.3566
08:33:22|15.3566
08:33:23|15.3539
08:33:24|15.3455
08:33:25|15.3419
08:33:26|15.3396
08:33:27|15.3383
08:33:28|15.3375
08:33:29|15.3337
08:33:30|15.3337
08:33:31|15.3337
08:33:32|15.3278
08:33:33|15.326
08:33:34|15.32
08:33:36|15.3196
08:33:37|15.3205
08:33:38|15.3141
08:33:38|15.3156
08:33:40|15.3156
08:33:40|15.3159
08:33:42|15.3159
08:33:42|15.316
08:33:44|15.3178
08:33:44|15.3189
08:33:45|15.3089
08:33:47|15.3089
08:33:48|15.3041
08:33:48|15.3
08:33:50|15.3016
08:33:50|15.2972
08:33:52|15.297
08:33:53|15.3066
08:33:54|15.3017
08:33:55|15.3016
08:33:56|15.3005
08:33:57|15.3005
08:33:58|15.3016
08:33:59|15.3016
08:34:00|15.3093
08:34:01|15.3122
08:34:02|15.2981
08:34:03|15.2939
08:34:04|15.2988
08:34:05|15.2988
08:34:06|15.3009
08:34:07|15.2923
08:34:08|15.3018
08:34:09|15.3137
08:34:10|15.306
08:34:12|15.2987
08:34:13|15.2925
08:34:13|15.2944
08:34:15|15.2944
08:34:16|15.2948
08:34:17|15.2947
08:34:18|15.2948
08:34:19|15.2947
08:34:20|15.2987
08:34:21|15.303
08:34:22|15.303
08:34:23|15.303
08:34:24|15.3085
08:34:25|15.3085
08:34:26|15.3108
08:34:27|15.3108
08:34:28|15.3007
08:34:29|15.3007
08:34:30|15.2977
08:34:31|15.2977
08:34:32|15.2977
08:34:33|15.2977
08:34:34|15.2977
08:34:35|15.2931
08:34:36|15.2965
08:34:37|15.294
08:34:38|15.3181
08:34:39|15.3181
08:34:40|15.3181
08:34:41|15.317
08:34:42|15.3174
08:34:43|15.324
08:34:44|15.3263
08:34:46|15.3263
08:34:46|15.3468
08:34:48|15.338
08:34:48|15.3433
08:34:50|15.3332
08:34:50|15.3288
08:34:51|15.3308
08:34:52|15.3287
08:34:54|15.327
08:34:54|15.327
08:34:55|15.3306
08:34:56|15.3306
08:34:57|15.3288
08:34:58|15.3
08:35:00|15.2938
08:35:00|15.2902
08:35:02|15.2841
08:35:03|15.2799
08:35:04|15.272
08:35:05|15.2706
08:35:06|15.2726
08:35:07|15.2594
08:35:08|15.2629
08:35:09|15.2639
08:35:10|15.2667
08:35:12|15.2758
08:35:13|15.2781
08:35:14|15.2734
08:35:16|15.2683
08:35:16|15.2539
08:35:17|15.2577
08:35:18|15.2579
08:35:20|15.2683
08:35:20|15.2581
08:35:22|15.2581
08:35:23|15.2714
08:35:24|15.2757
08:35:25|15.2741
08:35:26|15.2741
08:35:27|15.2795
08:35:27|15.2681
08:35:29|15.2681
08:35:30|15.2641
08:35:30|15.2636
08:35:31|15.2522
08:35:32|15.2565
08:35:34|15.2575
08:35:35|15.2575
08:35:36|15.2523
08:35:37|15.2523
08:35:38|15.2494
08:35:39|15.2374
08:35:40|15.2382
08:35:41|15.2395
08:35:42|15.24
08:35:43|15.24
08:35:44|15.2431
08:35:45|15.2431
08:35:46|15.2383
08:35:47|15.2425
08:35:48|15.2324
08:35:49|15.2353
08:35:50|15.2399
08:35:51|15.2418
08:35:52|15.2399
08:35:53|15.2367
08:35:54|15.2367
08:35:55|15.2339
08:35:56|15.2339
08:35:57|15.2357
08:35:58|15.238
08:35:59|15.24
08:36:00|15.252
08:36:01|15.2558
08:36:02|15.242
08:36:03|15.2456
08:36:04|15.2442
08:36:05|15.2418
08:36:06|15.2448
08:36:07|15.2353
08:36:08|15.2537
08:36:09|15.2228
08:36:10|15.2194
08:36:11|15.2206
08:36:13|15.2179
08:36:14|15.2155
08:36:15|15.2159
08:36:17|15.222
08:36:18|15.2227
08:36:19|15.2227
08:36:19|15.2227
08:36:21|15.2383
08:36:22|15.2343
08:36:22|15.2348
08:36:24|15.2365
08:36:25|15.2365
08:36:26|15.2261
08:36:27|15.2281
08:36:28|15.2239
08:36:29|15.2376
08:36:29|15.234
08:36:31|15.2428
08:36:32|15.2433
08:36:33|15.2406
08:36:34|15.2346
08:36:35|15.2256
08:36:36|15.2236
08:36:37|15.2236
08:36:38|15.224
08:36:39|15.2224
08:36:41|15.224
08:36:41|15.2059
08:36:42|15.206
08:36:43|15.2089
08:36:44|15.2089
08:36:45|15.2067
08:36:47|15.2064
08:36:48|15.202
08:36:49|15.2084
08:36:50|15.2084
08:36:50|15.2154
08:36:52|15.2174
08:36:52|15.222
08:36:54|15.222
08:36:54|15.2239
08:36:55|15.2239
08:36:56|15.2239
08:36:58|15.2264
08:36:59|15.2174
08:37:00|15.2239
08:37:01|15.2146
08:37:02|15.2146
08:37:03|15.2291
08:37:04|15.2293
08:37:05|15.2392
08:37:06|15.2459
08:37:07|15.25
08:37:08|15.2679
08:37:09|15.2722
08:37:10|15.2713
08:37:11|15.2652
08:37:12|15.2578
08:37:13|15.2529
08:37:14|15.2458
08:37:16|15.2528
08:37:17|15.2331
08:37:18|15.2391
08:37:19|15.2429
08:37:20|15.2453
08:37:21|15.2354
08:37:22|15.2429
08:37:24|15.2491
08:37:25|15.2501
08:37:26|15.2501
08:37:27|15.2428
08:37:28|15.2428
08:37:28|15.2347
08:37:30|15.2359
08:37:31|15.2359
08:37:32|15.2411
08:37:34|15.2411
08:37:35|15.2504
08:37:36|15.2534
08:37:36|15.2518
08:37:37|15.2518
08:37:38|15.25
08:37:39|15.25
08:37:40|15.2495
08:37:41|15.2492
08:37:42|15.2516
08:37:44|15.2516
08:37:45|15.2488
08:37:46|15.2488
08:37:47|15.2442
08:37:48|15.2557
08:37:49|15.247
08:37:50|15.2459
08:37:51|15.2459
08:37:53|15.2459
08:37:54|15.2531
08:37:54|15.2601
08:37:55|15.2652
08:37:56|15.2639
08:37:57|15.2644
08:37:58|15.2644
08:37:59|15.2647
08:38:01|15.2661
08:38:01|15.2661
08:38:02|15.2552
08:38:04|15.2502
08:38:04|15.2494
08:38:05|15.2459
08:38:06|15.2498
08:38:07|15.2478
08:38:09|15.2494
08:38:10|15.2473
08:38:11|15.2466
08:38:12|15.2428
08:38:13|15.2428
08:38:14|15.2386
08:38:16|15.2419
08:38:17|15.2579
08:38:18|15.2579
08:38:19|15.2568
08:38:20|15.2621
08:38:21|15.2621
08:38:22|15.2621
08:38:23|15.2637
08:38:24|15.2581
08:38:25|15.2581
08:38:26|15.2501
08:38:28|15.2563
08:38:29|15.2503
08:38:30|15.2503
08:38:30|15.2463
08:38:31|15.2463
08:38:33|15.2483
08:38:34|15.2483
08:38:34|15.2468
08:38:36|15.2428
08:38:37|15.2354
08:38:38|15.2354
08:38:39|15.2354
08:38:40|15.2239
08:38:41|15.2204
08:38:42|15.2255
08:38:43|15.2308
08:38:45|15.2354
08:38:45|15.2354
08:38:46|15.24
08:38:48|15.2449
08:38:48|15.2449
08:38:50|15.2449
08:38:51|15.2397
08:38:51|15.2382
08:38:52|15.2465
08:38:53|15.2354
08:38:55|15.2323
08:38:56|15.2306
08:38:57|15.2268
08:38:58|15.2182
08:38:59|15.2176
08:39:01|15.219
08:39:01|15.219
08:39:02|15.2132
08:39:04|15.2132
08:39:04|15.2083
08:39:05|15.2058
08:39:07|15.2058
08:39:07|15.205
08:39:08|15.2109
08:39:09|15.2068
08:39:10|15.2077
08:39:12|15.218
08:39:13|15.2159
08:39:14|15.2001
08:39:14|15.2059
08:39:17|15.2059
08:39:18|15.2203
08:39:19|15.2217
08:39:20|15.2217
08:39:21|15.2338
08:39:22|15.2338
08:39:23|15.2345
08:39:24|15.2
08:39:26|15.202
08:39:27|15.1999
08:39:27|15.2014
08:39:28|15.2014
08:39:30|15.1902
08:39:30|15.1942
08:39:32|15.1936
08:39:32|15.2008
08:39:33|15.2015
08:39:34|15.2033
08:39:36|15.2033
08:39:36|15.1922
08:39:38|15.1922
08:39:38|15.1922
08:39:39|15.1999
08:39:40|15.2008
08:39:41|15.2
08:39:43|15.2
08:39:43|15.182
08:39:44|15.183
08:39:45|15.1855
08:39:47|15.196
08:39:48|15.1984
08:39:49|15.2017
08:39:50|15.195
08:39:51|15.1922
08:39:52|15.1922
08:39:53|15.1824
08:39:54|15.1771
08:39:55|15.1771
08:39:56|15.18
08:39:57|15.1754
08:39:58|15.186
08:39:59|15.1568
08:40:00|15.16
08:40:01|15.1565
08:40:02|15.158
08:40:03|15.158
08:40:04|15.1697
08:40:05|15.1697
08:40:06|15.1665
08:40:07|15.1665
08:40:08|15.1772
08:40:09|15.1772
08:40:10|15.178
08:40:11|15.178
08:40:12|15.1824
08:40:13|15.1824
08:40:14|15.1908
08:40:15|15.1888
08:40:17|15.19
08:40:18|15.19
08:40:19|15.1889
08:40:20|15.1889
08:40:21|15.1889
08:40:22|15.1925
08:40:24|15.205
08:40:25|15.2061
08:40:26|15.2062
08:40:27|15.2062
08:40:28|15.2062
08:40:29|15.2172
08:40:30|15.2172
08:40:31|15.206
08:40:32|15.2079
08:40:33|15.2079
08:40:34|15.2075
08:40:35|15.2041
08:40:36|15.2041
08:40:37|15.1969
08:40:38|15.1914
08:40:39|15.1884
08:40:40|15.1908
08:40:41|15.182
08:40:42|15.176
08:40:43|15.176
08:40:44|15.176
08:40:45|15.176
08:40:46|15.176
08:40:47|15.1768
08:40:48|15.1768
08:40:49|15.1769
08:40:50|15.1768
08:40:51|15.1756
08:40:52|15.1768
08:40:53|15.1768
08:40:54|15.176
08:40:55|15.1795
08:40:56|15.1771
08:40:57|15.1771
08:40:58|15.1771
08:40:59|15.1689
08:41:00|15.1689
08:41:01|15.167
08:41:02|15.1611
08:41:03|15.1635
08:41:04|15.1655
08:41:06|15.1619
08:41:06|15.1619
08:41:07|15.1619
08:41:08|15.1565
08:41:09|15.1596
08:41:10|15.1596
08:41:11|15.1596
08:41:12|15.1596
08:41:14|15.151
08:41:14|15.158
08:41:15|15.1514
08:41:16|15.1537
08:41:18|15.1656
08:41:20|15.158
08:41:21|15.158
08:41:22|15.1553
08:41:23|15.1552
08:41:23|15.1581
08:41:25|15.1521
08:41:26|15.1596
08:41:27|15.1648
08:41:27|15.1719
08:41:29|15.1581
08:41:30|15.1581
08:41:31|15.158
08:41:32|15.1573
08:41:33|15.156
08:41:34|15.1639
08:41:35|15.1688
08:41:35|15.1679
08:41:38|15.169
08:41:39|15.1711
08:41:39|15.1783
08:41:40|15.1783
08:41:42|15.1783
08:41:42|15.176
08:41:44|15.1685
08:41:44|15.1646
08:41:45|15.1646
08:41:47|15.1622
08:41:48|15.1601
08:41:49|15.1601
08:41:50|15.163
08:41:51|15.1655
08:41:52|15.1655
08:41:53|15.163
08:41:54|15.163
08:41:55|15.1565
08:41:56|15.1565
08:41:57|15.1565
08:41:58|15.1587
08:41:59|15.158
08:42:00|15.158
08:42:01|15.1597
08:42:02|15.1625
08:42:03|15.166
08:42:04|15.166
08:42:05|15.166
08:42:06|15.1718
08:42:07|15.17
08:42:08|15.17
08:42:09|15.1885
08:42:10|15.19
08:42:11|15.1784
08:42:12|15.1751
08:42:13|15.1751
08:42:14|15.1756
08:42:15|15.1734
08:42:16|15.1675
08:42:17|15.1675
08:42:19|15.1659
08:42:20|15.1659
08:42:21|15.1636
08:42:22|15.1695
08:42:24|15.1732
08:42:25|15.18
08:42:25|15.1807
08:42:27|15.1807
08:42:27|15.1799
08:42:29|15.184
08:42:30|15.194
08:42:30|15.194
08:42:31|15.2032
08:42:32|15.2105
08:42:33|15.2063
08:42:34|15.2007
08:42:36|15.2007
08:42:37|15.2007
08:42:38|15.2007
08:42:39|15.2011
08:42:40|15.208
08:42:41|15.2075
08:42:42|15.2057
08:42:43|15.2057
08:42:44|15.2007
08:42:45|15.2007
08:42:46|15.2007
08:42:47|15.2007
08:42:48|15.2076
08:42:49|15.2076
08:42:50|15.2105
08:42:51|15.2151
08:42:52|15.23
08:42:53|15.23
08:42:54|15.23
08:42:55|15.2213
08:42:56|15.2169
08:42:57|15.2169
08:42:58|15.214
08:42:59|15.214
08:43:00|15.214
08:43:01|15.2142
08:43:02|15.2142
08:43:03|15.2142
08:43:04|15.2124
08:43:05|15.2101
08:43:07|15.208
08:43:07|15.208
08:43:08|15.208
08:43:09|15.2161
08:43:10|15.2189
08:43:11|15.2217
08:43:12|15.2217
08:43:13|15.2217
08:43:14|15.2222
08:43:15|15.218
08:43:17|15.2153
08:43:17|15.2153
08:43:18|15.2153
08:43:19|15.2153
08:43:20|15.2068
08:43:22|15.22
08:43:23|15.23
08:43:24|15.23
08:43:25|15.23
08:43:26|15.2161
08:43:27|15.2161
08:43:28|15.2161
08:43:29|15.2157
08:43:30|15.2116
08:43:31|15.2103
08:43:32|15.2114
08:43:34|15.2086
08:43:35|15.2081
08:43:36|15.2081
08:43:36|15.2081
08:43:38|15.2081
08:43:39|15.2117
08:43:40|15.2071
08:43:41|15.2071
08:43:42|15.2071
08:43:43|15.2071
08:43:44|15.2071
08:43:45|15.2071
08:43:47|15.209
08:43:48|15.209
08:43:48|15.209
08:43:49|15.2076
08:43:50|15.2064
08:43:51|15.2058
08:43:53|15.2058
08:43:53|15.2059
08:43:55|15.2016
08:43:55|15.2016
08:43:57|15.2016
08:43:57|15.2156
08:43:58|15.2156
08:43:59|15.2227
08:44:00|15.2227
08:44:02|15.2232
08:44:03|15.2169
08:44:05|15.2091
08:44:05|15.2108
08:44:06|15.2114
08:44:08|15.2086
08:44:08|15.2071
08:44:09|15.206
08:44:10|15.206
08:44:11|15.2076
08:44:12|15.2076
08:44:13|15.2053
08:44:14|15.2053
08:44:15|15.2011
08:44:16|15.1966
08:44:18|15.1966
08:44:19|15.1966
08:44:19|15.1958
08:44:20|15.2015
08:44:21|15.1947
08:44:23|15.1986
08:44:24|15.1984
08:44:25|15.1984
08:44:26|15.1903
08:44:27|15.1903
08:44:28|15.1903
08:44:29|15.2
08:44:31|15.204
08:44:31|15.2077
08:44:32|15.2088
08:44:34|15.208
08:44:34|15.208
08:44:35|15.2
08:44:36|15.2
08:44:37|15.2039
08:44:39|15.2039
08:44:39|15.2053
08:44:40|15.2053
08:44:41|15.1984
08:44:43|15.2
08:44:43|15.2
08:44:44|15.1942
08:44:46|15.1942
08:44:46|15.1925
08:44:48|15.1925
08:44:49|15.1925
08:44:49|15.19
08:44:50|15.19
08:44:51|15.1882
08:44:53|15.186
08:44:54|15.1881
08:44:55|15.1831
08:44:56|15.1831
08:44:57|15.1831
08:44:58|15.1788
08:44:59|15.1788
08:45:00|15.1697
08:45:01|15.1722
08:45:02|15.1722
08:45:03|15.1722
08:45:04|15.1799
08:45:05|15.1799
08:45:07|15.168
08:45:07|15.1625
08:45:08|15.1625
08:45:10|15.162
08:45:10|15.162
08:45:11|15.1654
08:45:13|15.163
08:45:13|15.1663
08:45:14|15.1663
08:45:15|15.176
08:45:16|15.176
08:45:17|15.1771
08:45:18|15.1771
08:45:19|15.1771
08:45:21|15.1771
08:45:22|15.1803
08:45:23|15.1855
08:45:25|15.192
08:45:26|15.1978
08:45:27|15.2014
08:45:28|15.2021
08:45:30|15.2011
08:45:30|15.1918
08:45:32|15.1919
08:45:33|15.1918
08:45:34|15.1918
08:45:35|15.1841
08:45:36|15.1843
08:45:37|15.1831
08:45:38|15.1883
08:45:39|15.1883
08:45:40|15.1883
08:45:41|15.1873
08:45:42|15.1881
08:45:43|15.1881
08:45:44|15.1881
08:45:46|15.1881
08:45:46|15.1908
08:45:47|15.1789
08:45:48|15.1766
08:45:49|15.1718
08:45:50|15.1703
08:45:52|15.1699
08:45:52|15.1791
08:45:54|15.1797
08:45:55|15.1658
08:45:56|15.1658
08:45:57|15.1664
08:45:58|15.17
08:45:59|15.17
08:46:01|15.1667
08:46:01|15.1708
08:46:02|15.1728
08:46:04|15.1728
08:46:05|15.1856
08:46:06|15.1855
08:46:07|15.1855
08:46:08|15.1855
08:46:09|15.1719
08:46:10|15.1719
08:46:11|15.1755
08:46:12|15.1778
08:46:13|15.1696
08:46:14|15.1696
08:46:15|15.1696
08:46:16|15.1677
08:46:17|15.1679
08:46:18|15.174
08:46:19|15.1829
08:46:20|15.1793
08:46:21|15.1853
08:46:23|15.1818
08:46:23|15.1808
08:46:25|15.184
08:46:27|15.1771
08:46:28|15.1767
08:46:28|15.1997
08:46:29|15.1996
08:46:30|15.1996
08:46:31|15.1996
08:46:33|15.2048
08:46:33|15.2062
08:46:35|15.2062
08:46:36|15.2062
08:46:36|15.2062
08:46:37|15.2021
08:46:39|15.2021
08:46:40|15.2033
08:46:41|15.204
08:46:41|15.204
08:46:42|15.1996
08:46:43|15.2061
08:46:44|15.2061
08:46:45|15.2017
08:46:46|15.2017
08:46:48|15.2017
08:46:48|15.2033
08:46:50|15.2063
08:46:51|15.2092
08:46:52|15.2117
08:46:52|15.2117
08:46:54|15.2157
08:46:55|15.2157
08:46:55|15.2157
08:46:57|15.2157
08:46:57|15.2157
08:46:58|15.2249
08:46:59|15.2245
08:47:01|15.22
08:47:01|15.2181
08:47:03|15.2181
08:47:03|15.2163
08:47:04|15.2117
08:47:06|15.2117
08:47:07|15.2117
08:47:07|15.2117
08:47:09|15.2072
08:47:09|15.2076
08:47:11|15.2013
08:47:12|15.1984
08:47:12|15.1954
08:47:13|15.1916
08:47:14|15.1864
08:47:16|15.1898
08:47:17|15.1955
08:47:18|15.1965
08:47:18|15.1965
08:47:19|15.1965
08:47:20|15.1964
08:47:22|15.1964
08:47:23|15.1875
08:47:25|15.1875
08:47:25|15.1875
08:47:27|15.1875
08:47:28|15.189
08:47:29|15.189
08:47:31|15.189
08:47:32|15.1862
08:47:33|15.1847
08:47:34|15.1847
08:47:35|15.1847
08:47:36|15.1841
08:47:36|15.1841
08:47:38|15.185
08:47:39|15.185
08:47:39|15.1867
08:47:40|15.1867
08:47:42|15.1962
08:47:43|15.184
08:47:45|15.1821
08:47:45|15.1879
08:47:47|15.1861
08:47:47|15.18
08:47:48|15.18
08:47:50|15.1837
08:47:50|15.1837
08:47:51|15.1844
08:47:53|15.1836
08:47:54|15.1831
08:47:55|15.1845
08:47:56|15.1753
08:47:57|15.1809
08:47:58|15.1809
08:47:59|15.1795
08:48:00|15.1814
08:48:01|15.1814
08:48:02|15.1787
08:48:03|15.1787
08:48:04|15.1764
08:48:06|15.176
08:48:06|15.1744
08:48:07|15.1755
08:48:08|15.1766
08:48:09|15.1743
08:48:10|15.1743
08:48:11|15.1729
08:48:12|15.1729
08:48:13|15.1778
08:48:14|15.1778
08:48:15|15.1717
08:48:16|15.174
08:48:17|15.1715
08:48:18|15.1738
08:48:19|15.1748
08:48:21|15.1757
08:48:22|15.1764
08:48:22|15.1779
08:48:23|15.1873
08:48:24|15.1852
08:48:26|15.1901
08:48:26|15.1932
08:48:28|15.1951
08:48:29|15.1951
08:48:30|15.196
08:48:31|15.196
08:48:32|15.1894
08:48:33|15.1894
08:48:34|15.1891
08:48:35|15.1766
08:48:36|15.1757
08:48:37|15.1757
08:48:38|15.1741
08:48:39|15.1741
08:48:40|15.1779
08:48:41|15.1779
08:48:42|15.1779
08:48:43|15.1806
08:48:44|15.1811
08:48:45|15.1811
08:48:47|15.1811
08:48:48|15.1835
08:48:49|15.1768
08:48:49|15.1768
08:48:51|15.1768
08:48:51|15.1768
08:48:52|15.1753
08:48:53|15.1769
08:48:55|15.1769
08:48:56|15.1712
08:48:57|15.1721
08:48:58|15.1721
08:48:59|15.1704
08:49:00|15.1704
08:49:01|15.1625
08:49:02|15.1553
08:49:03|15.1642
08:49:04|15.1654
08:49:05|15.1658
08:49:06|15.1643
08:49:07|15.1665
08:49:08|15.1664
08:49:09|15.1658
08:49:10|15.1658
08:49:11|15.1683
08:49:12|15.169
08:49:13|15.1638
08:49:14|15.1604
08:49:15|15.1694
08:49:16|15.1694
08:49:17|15.1694
08:49:18|15.1694
08:49:19|15.1763
08:49:20|15.1829
08:49:21|15.1829
08:49:22|15.1849
08:49:23|15.1888
08:49:24|15.1888
08:49:25|15.1888
08:49:27|15.1925
08:49:27|15.1925
08:49:28|15.1925
08:49:30|15.1925
08:49:30|15.1866
08:49:31|15.1866
08:49:34|15.1853
08:49:35|15.1838
08:49:36|15.1838
08:49:37|15.1899
08:49:38|15.1899
08:49:39|15.1899
08:49:40|15.194
08:49:41|15.1927
08:49:42|15.1927
08:49:43|15.1927
08:49:44|15.1936
08:49:46|15.1936
08:49:47|15.1936
08:49:47|15.1913
08:49:49|15.1913
08:49:49|15.1867
08:49:50|15.1867
08:49:51|15.1867
08:49:53|15.1867
08:49:53|15.1867
08:49:55|15.1761
08:49:56|15.1761
08:49:57|15.1761
08:49:57|15.1791
08:49:58|15.1791
08:50:00|15.1772
08:50:00|15.18
08:50:01|15.182
08:50:02|15.1746
08:50:03|15.1746
08:50:04|15.1746
08:50:05|15.1746
08:50:06|15.1746
08:50:07|15.1746
08:50:08|15.1625
08:50:10|15.1644
08:50:10|15.162
08:50:11|15.161
08:50:13|15.1577
08:50:14|15.1577
08:50:15|15.1577
08:50:16|15.1577
08:50:16|15.1574
08:50:18|15.1574
08:50:19|15.1543
08:50:19|15.15
08:50:21|15.165
08:50:22|15.1656
08:50:23|15.1644
08:50:24|15.1644
08:50:24|15.1644
08:50:25|15.1601
08:50:27|15.1704
08:50:27|15.1701
08:50:28|15.1701
08:50:30|15.1701
08:50:30|15.1685
08:50:32|15.1685
08:50:33|15.1685
08:50:34|15.1645
08:50:35|15.1543
08:50:35|15.1522
08:50:37|15.1522
08:50:38|15.1502
08:50:39|15.1517
08:50:41|15.1499
08:50:42|15.148
08:50:43|15.1459
08:50:44|15.1459
08:50:45|15.1517
08:50:46|15.152
08:50:47|15.1539
08:50:48|15.152
08:50:49|15.152
08:50:50|15.152
08:50:51|15.152
08:50:52|15.1488
08:50:53|15.1472
08:50:54|15.1472
08:50:56|15.1472
08:50:57|15.1472
08:50:58|15.1472
08:50:59|15.1472
08:50:59|15.1472
08:51:01|15.1458
08:51:02|15.1428
08:51:02|15.1442
08:51:03|15.1395
08:51:05|15.136
08:51:06|15.1221
08:51:07|15.1272
08:51:08|15.1301
08:51:09|15.1317
08:51:10|15.1319
08:51:11|15.1348
08:51:12|15.1348
08:51:13|15.1291
08:51:14|15.1291
08:51:15|15.1291
08:51:17|15.1291
08:51:17|15.1326
08:51:18|15.1262
08:51:19|15.1261
08:51:20|15.1264
08:51:21|15.1281
08:51:22|15.1281
08:51:23|15.1262
08:51:24|15.1222
08:51:25|15.1219
08:51:27|15.1169
08:51:27|15.1169
08:51:29|15.1176
08:51:29|15.1207
08:51:31|15.1207
08:51:31|15.1174
08:51:33|15.1169
08:51:34|15.1161
08:51:35|15.1128
08:51:36|15.1129
08:51:37|15.1153
08:51:38|15.1152
08:51:39|15.1152
08:51:40|15.1131
08:51:41|15.1099
08:51:42|15.1171
08:51:44|15.1044
08:51:44|15.1042
08:51:46|15.1036
08:51:47|15.1021
08:51:48|15.1021
08:51:49|15.1012
08:51:50|15.101
08:51:51|15.101
08:51:52|15.103
08:51:53|15.103
08:51:54|15.0906
08:51:55|15.09
08:51:57|15.0763
08:51:57|15.0799
08:51:58|15.0834
08:52:00|15.0856
08:52:01|15.0856
08:52:01|15.0839
08:52:02|15.0839
08:52:03|15.0839
08:52:04|15.0765
08:52:05|15.0783
08:52:07|15.0783
08:52:07|15.0727
08:52:08|15.0722
08:52:09|15.0737
08:52:10|15.0695
08:52:11|15.074
08:52:12|15.0739
08:52:13|15.0647
08:52:14|15.0619
08:52:15|15.0497
08:52:16|15.0548
08:52:18|15.0597
08:52:18|15.0599
08:52:19|15.042
08:52:20|15.0437
08:52:21|15.0436
08:52:22|15.046
08:52:23|15.0461
08:52:24|15.0437
08:52:25|15.0461
08:52:26|15.0461
08:52:27|15.0448
08:52:32|15.0302
08:52:33|15.0262
08:52:34|15.0306
08:52:35|15.0338
08:52:36|15.0337
08:52:36|15.0312
08:52:38|15.0305
08:52:39|15.0304
08:52:40|15.0303
08:52:41|15.0286
08:52:42|15.0286
08:52:43|15.0346
08:52:45|15.0346
08:52:45|15.038
08:52:46|15.0367
08:52:47|15.0341
08:52:49|15.0341
08:52:50|15.0339
08:52:50|15.0289
08:52:51|15.0325
08:52:53|15.025
08:52:53|15.0303
08:52:54|15.0303
08:52:55|15.0321
08:52:56|15.0236
08:52:57|15.0079
08:52:59|15.0129
08:53:00|15.018
08:53:01|15.0176
08:53:02|15.0234
08:53:03|15.0275
08:53:04|15.0244
08:53:05|15.0279
08:53:06|15.0279
08:53:07|15.0276
08:53:08|15.0203
08:53:08|15.0203
08:53:10|15.0203
08:53:10|15.0178
08:53:11|15.0149
08:53:12|15.0123
08:53:14|15.0124
08:53:14|15.0156
08:53:16|15.0156
08:53:17|15.0154
08:53:17|15.0122
08:53:18|15.0127
08:53:20|15.0127
08:53:20|15.0139
08:53:22|15.0189
08:53:23|15.0189
08:53:24|15.0248
08:53:25|15.0248
08:53:26|15.0273
08:53:27|15.0273
08:53:28|15.0287
08:53:29|15.028
08:53:30|15.0278
08:53:32|15.0278
08:53:32|15.0176
08:53:34|15.0176
08:53:35|15.0183
08:53:36|15.0183
08:53:37|15.0152
08:53:38|15.0112
08:53:39|15.0112
08:53:40|15.0112
08:53:41|15.0151
08:53:42|15.0166
08:53:43|15.0166
08:53:44|15.0218
08:53:45|15.0218
08:53:46|15.0218
08:53:47|15.0219
08:53:48|15.0219
08:53:49|15.0219
08:53:50|15.0222
08:53:52|15.0222
08:53:52|15.0252
08:53:54|15.0252
08:53:54|15.0252
08:53:56|15.0252
08:53:57|15.0252
08:53:58|15.0252
08:53:58|15.0332
08:54:00|15.0332
08:54:01|15.0341
08:54:01|15.0341
08:54:03|15.0246
08:54:04|15.0246
08:54:05|15.021
08:54:06|15.021
08:54:07|15.02
08:54:08|15.02
08:54:09|15.0159
08:54:09|15.0159
08:54:11|15.016
08:54:12|15.0174
08:54:13|15.014
08:54:14|15.014
08:54:15|15.0136
08:54:16|15.0137
08:54:17|15.0137
08:54:18|15.013
08:54:19|15.0128
08:54:20|15.0113
08:54:21|15.0155
08:54:22|15.0113
08:54:23|15.0072
08:54:24|15.
08:54:25|15.0054
08:54:26|15.0123
08:54:27|15.008
08:54:28|15.0067
08:54:29|15.0077
08:54:30|15.0077
08:54:31|15.008
08:54:33|15.0068
08:54:33|15.0095
08:54:35|15.008
08:54:35|15.0107
08:54:37|15.0061
08:54:38|15.0061
08:54:40|15.0092
08:54:41|15.0092
08:54:41|15.0014
08:54:42|15.0044
08:54:44|15.0005
08:54:44|15.0005
08:54:45|15.0005
08:54:47|15.003
08:54:48|15.0049
08:54:49|15.0049
08:54:50|15.0059
08:54:51|15.0059
08:54:52|15.
08:54:53|15.
08:54:54|15.
08:54:55|15.0021
08:54:56|15.0021
08:54:57|15.0007
08:54:58|15.0022
08:54:59|15.0007
08:55:00|15.0037
08:55:01|15.0002
08:55:03|14.9972
08:55:04|14.9972
08:55:04|15.001
08:55:06|15.001
08:55:06|15.0059
08:55:07|15.0044
08:55:08|15.0045
08:55:09|15.0045
08:55:11|15.006
08:55:12|15.0046
08:55:14|15.0067
08:55:14|15.0004
08:55:15|14.9987
08:55:16|14.9987
08:55:17|14.9963
08:55:18|14.9963
08:55:19|14.9966
08:55:20|14.9966
08:55:22|14.995
08:55:22|14.995
08:55:23|14.9941
08:55:24|14.9979
08:55:26|15.0007
08:55:26|15.0005
08:55:27|15.0005
08:55:28|15.0005
08:55:29|15.0012
08:55:30|15.0011
08:55:33|15.0011
08:55:34|15.0011
08:55:35|15.0011
08:55:35|15.0055
08:55:36|15.0021
08:55:38|15.0008
08:55:39|15.0008
08:55:40|15.0016
08:55:41|15.0016
08:55:42|15.0016
08:55:43|15.0016
08:55:44|15.0007
08:55:45|15.0008
08:55:46|15.0008
08:55:47|15.0021
08:55:48|15.0021
08:55:49|15.0021
08:55:50|15.0015
08:55:51|15.0041
08:55:52|15.0067
08:55:53|15.0045
08:55:54|15.0045
08:55:55|15.0052
08:55:56|15.0054
08:55:57|15.0044
08:55:58|15.0015
08:55:59|15.0015
08:56:00|15.007
08:56:01|15.0079
08:56:02|15.0049
08:56:03|15.0073
08:56:04|15.0057
08:56:05|15.0057
08:56:06|15.0005
08:56:07|15.0005
08:56:08|14.9911
08:56:09|14.9904
08:56:10|14.9904
08:56:11|14.9814
08:56:12|14.9843
08:56:13|14.9813
08:56:14|14.9825
08:56:15|14.987
08:56:16|14.987
08:56:17|14.987
08:56:18|14.9837
08:56:19|14.9837
08:56:20|14.9837
08:56:21|14.9897
08:56:22|14.9897
08:56:23|14.9867
08:56:24|14.9917
08:56:25|14.9905
08:56:26|14.989
08:56:27|14.989
08:56:28|14.989
08:56:29|14.9894
08:56:30|14.9868
08:56:31|14.9868
08:56:32|14.9868
08:56:34|14.9868
08:56:35|14.9775
08:56:37|14.98
08:56:38|14.985
08:56:39|14.9888
08:56:40|14.9886
08:56:41|14.9886
08:56:41|14.9886
08:56:43|14.9886
08:56:44|14.9827
08:56:45|14.9855
08:56:46|14.9856
08:56:47|14.9856
08:56:49|14.9781
08:56:50|14.9795
08:56:50|14.9795
08:56:52|14.9815
08:56:52|14.9815
08:56:53|14.9815
08:56:54|14.9797
08:56:55|14.9797
08:56:57|14.9797
08:56:58|14.9797
08:56:58|14.9811
08:56:59|14.9811
08:57:01|14.9806
08:57:01|14.9806
08:57:02|14.9795
08:57:03|14.9766
08:57:05|14.9766
08:57:05|14.9766
08:57:06|14.9768
08:57:07|14.9768
08:57:08|14.9799
08:57:09|14.9799
08:57:10|14.9821
08:57:11|14.9821
08:57:12|14.9812
08:57:13|14.9812
08:57:15|14.9856
08:57:16|14.9852
08:57:17|14.9878
08:57:17|14.9887
08:57:18|14.9889
08:57:19|14.9921
08:57:20|14.9921
08:57:22|14.9891
08:57:23|14.992
08:57:24|14.9825
08:57:25|14.9809
08:57:25|14.9775
08:57:27|14.9775
08:57:28|14.9775
08:57:29|14.9857
08:57:29|14.9857
08:57:31|14.9793
08:57:32|14.9793
08:57:33|14.9793
08:57:35|14.9793
08:57:35|14.9793
08:57:36|14.9793
08:57:38|14.9793
08:57:39|14.983
08:57:40|14.9787
08:57:41|14.9787
08:57:42|14.98
08:57:43|14.9837
08:57:45|14.9813
08:57:46|14.9813
08:57:47|14.9767
08:57:47|14.9815
08:57:49|14.974
08:57:49|14.9688
08:57:51|14.9691
08:57:52|14.9698
08:57:53|14.9628
08:57:54|14.9627
08:57:55|14.9627
08:57:56|14.9522
08:57:57|14.9543
08:57:58|14.9494
08:57:59|14.9484
08:58:00|14.949
08:58:01|14.9375
08:58:02|14.9353
08:58:03|14.9375
08:58:04|14.9348
08:58:05|14.936
08:58:06|14.935
08:58:08|14.9349
08:58:08|14.9456
08:58:09|14.9488
08:58:10|14.9538
08:58:12|14.9495
08:58:12|14.9495
08:58:13|14.9495
08:58:14|14.9385
08:58:15|14.9357
08:58:16|14.936
08:58:17|14.9358
08:58:18|14.9346
08:58:19|14.935
08:58:20|14.935
08:58:21|14.9347
08:58:23|14.9347
08:58:23|14.9347
08:58:24|14.9386
08:58:25|14.944
08:58:26|14.9476
08:58:27|14.9618
08:58:28|14.9659
08:58:29|14.9725
08:58:30|14.9705
08:58:31|14.9729
08:58:32|14.9785
08:58:33|14.9843
08:58:35|14.9775
08:58:36|14.9735
08:58:37|14.9731
08:58:38|14.9731
08:58:39|14.9785
08:58:40|14.9784
08:58:41|14.9784
08:58:42|14.974
08:58:43|14.967
08:58:44|14.9669
08:58:46|14.9669
08:58:46|14.9669
08:58:48|14.9669
08:58:48|14.9669
08:58:50|14.9669
08:58:50|14.9551
08:58:51|14.9589
08:58:52|14.9619
08:58:53|14.9619
08:58:54|14.9619
08:58:55|14.965
08:58:56|14.967
08:58:58|14.9706
08:58:58|14.9706
08:58:59|14.9707
08:59:00|14.976
08:59:02|14.976
08:59:02|14.967
08:59:04|14.9624
08:59:04|14.9624
08:59:05|14.9612
08:59:06|14.9612
08:59:08|14.9685
08:59:09|14.9685
08:59:10|14.9685
08:59:11|14.9685
08:59:11|14.9622
08:59:13|14.9624
08:59:13|14.9624
08:59:15|14.9624
08:59:16|14.9624
08:59:16|14.965
08:59:17|14.9704
08:59:19|14.9701
08:59:20|14.9701
08:59:20|14.9739
08:59:22|14.9761
08:59:23|14.9752
08:59:24|14.9753
08:59:24|14.9725
08:59:26|14.9681
08:59:27|14.9681
08:59:28|14.9681
08:59:29|14.9718
08:59:30|14.9737
08:59:31|14.9482
08:59:32|14.9511
08:59:33|14.9511
08:59:34|14.95
08:59:35|14.9366
08:59:36|14.9381
08:59:37|14.9411
08:59:38|14.9364
08:59:39|14.9379
08:59:40|14.9377
08:59:41|14.9378
08:59:42|14.9382
08:59:43|14.9364
08:59:44|14.9364
08:59:45|14.9436
08:59:47|14.9436
08:59:48|14.9436
08:59:49|14.9437
08:59:49|14.9381
08:59:51|14.935
08:59:51|14.935
08:59:53|14.9381
08:59:54|14.9381
08:59:55|14.9376
08:59:56|14.9205
08:59:57|14.9103
08:59:58|14.8974
08:59:59|14.9039
09:00:00|14.9048
09:00:01|14.9019
09:00:02|14.8896
09:00:04|14.8961
09:00:04|14.8967
09:00:06|14.9036
09:00:07|14.9095
09:00:08|14.8761
09:00:09|14.882
09:00:10|14.8885
09:00:11|14.8884
09:00:12|14.8827
09:00:13|14.8914
09:00:13|14.8939
09:00:14|14.8939
09:00:16|14.8948
09:00:17|14.8948
09:00:18|14.9106
09:00:19|14.9106
09:00:20|14.9036
09:00:21|14.8988
09:00:22|14.8953
09:00:23|14.9021
09:00:24|14.898
09:00:25|14.9021
09:00:26|14.8997
09:00:27|14.91
09:00:28|14.9189
09:00:29|14.9259
09:00:30|14.93
09:00:31|14.9302
09:00:32|14.9181
09:00:33|14.9128
09:00:34|14.9214
09:00:36|14.9171
09:00:37|14.9216
09:00:39|14.9073
09:00:39|14.9098
09:00:41|14.9203
09:00:41|14.9233
09:00:42|14.9233
09:00:44|14.9278
09:00:45|14.9332
09:00:45|14.9329
09:00:47|14.9437
09:00:48|14.9541
09:00:48|14.9481
09:00:50|14.9453
09:00:51|14.9482
09:00:52|14.9479
09:00:53|14.9479
09:00:54|14.9318
09:00:55|14.9277
09:00:56|14.9298
09:00:57|14.9298
09:00:58|14.9318
09:00:59|14.937
09:01:00|14.9429
09:01:01|14.9387
09:01:02|14.949
09:01:03|14.9441
09:01:04|14.9485
09:01:05|14.955
09:01:07|14.96
09:01:07|14.9591
09:01:08|14.9591
09:01:09|14.9591
09:01:10|14.9564
09:01:11|14.9574
09:01:12|14.9558
09:01:13|14.9599
09:01:14|14.9559
09:01:15|14.952
09:01:16|14.9482
09:01:17|14.9482
09:01:18|14.9527
09:01:19|14.9559
09:01:20|14.9578
09:01:21|14.9619
09:01:22|14.9641
09:01:24|14.9641
09:01:24|14.9641
09:01:25|14.9641
09:01:26|14.9689
09:01:27|14.9689
09:01:28|14.9689
09:01:29|14.9671
09:01:31|14.9679
09:01:31|14.9711
09:01:32|14.9711
09:01:34|14.9729
09:01:34|14.9846
09:01:35|14.9865
09:01:36|14.9861
09:01:38|14.9883
09:01:39|14.9883
09:01:40|14.9924
09:01:41|14.9959
09:01:42|14.9954
09:01:44|14.9911
09:01:44|14.9912
09:01:46|14.9927
09:01:46|14.9927
09:01:48|14.9927
09:01:48|14.994
09:01:49|14.994
09:01:50|14.993
09:01:52|14.993
09:01:53|14.993
09:01:54|14.9942
09:01:55|14.9942
09:01:55|14.9964
09:01:56|15.0028
09:01:57|15.0043
09:01:59|14.998
09:02:00|14.998
09:02:00|14.9903
09:02:02|14.9843
09:02:02|14.9861
09:02:03|14.9861
09:02:04|14.9739
09:02:05|14.9729
09:02:06|14.9729
09:02:07|14.9641
09:02:09|14.9641
09:02:10|14.9589
09:02:11|14.9513
09:02:11|14.9558
09:02:12|14.9592
09:02:13|14.9549
09:02:14|14.955
09:02:15|14.955
09:02:17|14.9567
09:02:17|14.9572
09:02:19|14.9529
09:02:20|14.9573
09:02:20|14.957
09:02:21|14.957
09:02:22|14.9607
09:02:23|14.9618
09:02:25|14.9602
09:02:26|14.9602
09:02:26|14.9688
09:02:28|14.9663
09:02:28|14.9663
09:02:30|14.9659
09:02:31|14.9669
09:02:32|14.9796
09:02:33|14.9796
09:02:34|14.9796
09:02:35|14.9796
09:02:36|14.9659
09:02:37|14.9659
09:02:38|14.9665
09:02:40|14.9663
09:02:41|14.9661
09:02:42|14.9678
09:02:43|14.9678
09:02:44|14.9663
09:02:45|14.9663
09:02:46|14.9657
09:02:47|14.9626
09:02:48|14.9656
09:02:50|14.9665
09:02:50|14.9665
09:02:51|14.9715
09:02:53|14.9706
09:02:53|14.9623
09:02:54|14.9623
09:02:56|14.9623
09:02:56|14.9609
09:02:58|14.9609
09:02:59|14.962
09:02:59|14.962
09:03:01|14.9635
09:03:02|14.9635
09:03:03|14.962
09:03:04|14.962
09:03:05|14.962
09:03:07|14.962
09:03:07|14.962
09:03:09|14.964
09:03:10|14.9603
09:03:11|14.9614
09:03:12|14.9562
09:03:13|14.9562
09:03:14|14.9559
09:03:15|14.9549
09:03:16|14.9566
09:03:17|14.9566
09:03:18|14.9579
09:03:19|14.964
09:03:20|14.9647
09:03:21|14.9646
09:03:22|14.9645
09:03:23|14.9645
09:03:24|14.9645
09:03:25|14.9731
09:03:26|14.9685
09:03:27|14.974
09:03:28|14.974
09:03:29|14.9754
09:03:30|14.9754
09:03:31|14.9754
09:03:32|14.9778
09:03:33|14.9778
09:03:34|14.9778
09:03:35|14.9737
09:03:36|14.9737
09:03:37|14.9737
09:03:38|14.9737
09:03:39|14.9737
09:03:40|14.9737
09:03:41|14.9715
09:03:42|14.972
09:03:44|14.9719
09:03:45|14.9719
09:03:46|14.9716
09:03:47|14.9799
09:03:48|14.9799
09:03:48|14.9799
09:03:50|14.9799
09:03:51|14.9799
09:03:52|14.9799
09:03:53|14.9877
09:03:54|14.9879
09:03:56|14.9888
09:03:56|14.9888
09:03:57|14.9925
09:03:58|14.9888
09:03:59|14.9888
09:04:01|14.9872
09:04:01|14.9989
09:04:02|14.9991
09:04:03|15.0016
09:04:05|15.0016
09:04:06|15.0005
09:04:07|15.008
09:04:07|15.01
09:04:09|15.0038
09:04:10|15.0068
09:04:10|15.0234
09:04:12|15.0271
09:04:13|15.0312
09:04:14|15.0315
09:04:15|15.0314
09:04:16|15.0314
09:04:17|15.0342
09:04:18|15.0382
09:04:19|15.0386
09:04:20|15.039
09:04:21|15.0435
09:04:22|15.0418
09:04:23|15.0451
09:04:24|15.0463
09:04:25|15.0466
09:04:26|15.0497
09:04:27|15.0483
09:04:28|15.0478
09:04:29|15.0467
09:04:30|15.0444
09:04:31|15.0444
09:04:32|15.0452
09:04:33|15.0452
09:04:34|15.036
09:04:35|15.036
09:04:36|15.036
09:04:37|15.036
09:04:38|15.036
09:04:39|15.0331
09:04:40|15.0331
09:04:42|15.0331
09:04:43|15.0331
09:04:44|15.0331
09:04:45|15.0319
09:04:46|15.033
09:04:47|15.033
09:04:49|15.033
09:04:49|15.0327
09:04:51|15.03
09:04:52|15.03
09:04:52|15.0254
09:04:53|15.0254
09:04:55|15.0246
09:04:56|15.0283
09:04:57|15.0279
09:04:57|15.0279
09:04:59|15.0279
09:05:00|15.0279
09:05:01|15.0279
09:05:02|15.0265
09:05:04|15.0248
09:05:04|15.0284
09:05:06|15.0304
09:05:07|15.0287
09:05:08|15.0277
09:05:09|15.026
09:05:10|15.0224
09:05:11|15.0248
09:05:11|15.0271
09:05:13|15.0271
09:05:14|15.0271
09:05:15|15.0306
09:05:15|15.0248
09:05:17|15.0248
09:05:17|15.0245
09:05:22|15.0245
09:05:23|15.0151
09:05:23|15.0132
09:05:24|15.0132
09:05:25|15.0166
09:05:27|15.021
09:05:27|15.0241
09:05:30|15.0241
09:05:30|15.0241
09:05:31|15.0242
09:05:32|15.0242
09:05:33|15.0252
09:05:34|15.0241
09:05:36|15.0241
09:05:36|15.024
09:05:37|15.0296
09:05:39|15.0315
09:05:39|15.0326
09:05:41|15.0326
09:05:42|15.0326
09:05:44|15.0326
09:05:45|15.0363
09:05:47|15.0363
09:05:47|15.0363
09:05:49|15.0363
09:05:50|15.0331
09:05:51|15.0339
09:05:52|15.0312
09:05:53|15.0312
09:05:54|15.0304
09:05:55|15.0304
09:05:56|15.0304
09:05:57|15.0304
09:05:58|15.0304
09:05:59|15.0304
09:06:00|15.0304
09:06:01|15.0322
09:06:02|15.0322
09:06:03|15.0297
09:06:04|15.036
09:06:06|15.028
09:06:07|15.0267
09:06:08|15.032
09:06:09|15.0292
09:06:11|15.0263
09:06:12|15.0245
09:06:12|15.0204
09:06:14|15.0204
09:06:15|15.0184
09:06:16|15.0184
09:06:16|15.0184
09:06:18|15.0129
09:06:18|15.0193
09:06:20|15.0182
09:06:20|15.0128
09:06:21|15.0128
09:06:22|15.0128
09:06:24|15.0119
09:06:25|15.018
09:06:26|15.0241
09:06:27|15.0254
09:06:28|15.0254
09:06:29|15.0254
09:06:31|15.0254
09:06:31|15.0258
09:06:33|15.0241
09:06:33|15.0235
09:06:34|15.0258
09:06:36|15.0258
09:06:36|15.0258
09:06:37|15.0258
09:06:38|15.0258
09:06:40|15.0258
09:06:41|15.0258
09:06:41|15.0258
09:06:42|15.0258
09:06:43|15.0215
09:06:45|15.0215
09:06:46|15.0215
09:06:47|15.02
09:06:48|15.02
09:06:49|15.02
09:06:49|15.0229
09:06:51|15.0218
09:06:52|15.0218
09:06:53|15.0258
09:06:54|15.0286
09:06:55|15.0286
09:06:56|15.0241
09:06:57|15.0221
09:06:58|15.023
09:06:59|15.023
09:07:00|15.023
09:07:01|15.023
09:07:03|15.023
09:07:03|15.03
09:07:05|15.023
09:07:05|15.0182
09:07:06|15.0182
09:07:08|15.0182
09:07:09|15.0182
09:07:09|15.0166
09:07:10|15.0128
09:07:12|15.0124
09:07:13|15.0136
09:07:13|15.0133
09:07:14|15.0133
09:07:16|15.0119
09:07:16|15.0119
09:07:17|15.0119
09:07:19|15.0105
09:07:20|15.012
09:07:21|15.0113
09:07:21|15.0137
09:07:23|15.0157
09:07:24|15.0107
09:07:25|15.0107
09:07:25|15.0119
09:07:27|15.0119
09:07:28|15.014
09:07:29|15.0106
09:07:29|15.0121
09:07:31|15.0119
09:07:32|15.0119
09:07:33|15.0126
09:07:34|15.0129
09:07:35|15.0105
09:07:36|15.
09:07:37|14.997
09:07:38|14.9992
09:07:39|14.9989
09:07:40|15.0111
09:07:41|15.0034
09:07:42|15.0034
09:07:43|15.0034
09:07:44|15.0034
09:07:46|15.0128
09:07:47|15.0128
09:07:49|15.012
09:07:49|15.012
09:07:51|15.0038
09:07:52|15.0056
09:07:53|15.0056
09:07:54|15.0056
09:07:55|15.0056
09:07:56|15.0056
09:07:57|15.0046
09:07:58|15.0012
09:07:59|15.0038
09:08:00|15.0035
09:08:01|15.
09:08:02|14.9904
09:08:03|14.9901
09:08:04|14.9931
09:08:05|14.9897
09:08:06|14.9866
09:08:07|14.9817
09:08:08|14.976
09:08:09|14.9759
09:08:10|14.972
09:08:11|14.9719
09:08:12|14.9719
09:08:13|14.9859
09:08:14|14.9836
09:08:15|14.9832
09:08:16|14.9805
09:08:17|14.9805
09:08:18|14.9805
09:08:19|14.9828
09:08:20|14.9806
09:08:21|14.9806
09:08:22|14.9806
09:08:23|14.9806
09:08:24|14.9859
09:08:25|14.9859
09:08:26|14.9859
09:08:27|14.9895
09:08:28|14.9866
09:08:29|14.988
09:08:30|14.991
09:08:31|14.991
09:08:32|14.991
09:08:33|14.9916
09:08:34|14.9906
09:08:35|14.9906
09:08:36|14.994
09:08:37|14.994
09:08:38|14.9993
09:08:39|14.9977
09:08:40|14.9975
09:08:41|15.001
09:08:42|15.001
09:08:43|15.0091
09:08:44|14.9892
09:08:45|14.9892
09:08:46|14.9892
09:08:47|14.9901
09:08:48|14.9901
09:08:50|14.9933
09:08:51|14.9933
09:08:51|14.998
09:08:52|15.004
09:08:55|15.004
09:08:56|15.0044
09:08:57|15.0035
09:08:57|15.0002
09:08:59|15.0002
09:09:00|15.0002
09:09:01|15.0002
09:09:01|15.0023
09:09:03|14.9962
09:09:04|15.0029
09:09:05|15.0029
09:09:06|14.9983
09:09:07|14.9983
09:09:08|14.9983
09:09:10|14.9983
09:09:10|14.9983
09:09:12|14.9963
09:09:13|14.9952
09:09:13|14.9926
09:09:15|14.9926
09:09:15|14.9926
09:09:16|14.9926
09:09:18|14.9942
09:09:19|14.9971
09:09:19|14.9971
09:09:23|14.9971
09:09:24|14.9954
09:09:26|14.9914
09:09:27|14.9914
09:09:27|14.9916
09:09:28|14.9916
09:09:29|14.9916
09:09:31|14.9916
09:09:32|14.9916
09:09:32|15.0018
09:09:33|15.0057
09:09:35|15.0057
09:09:36|15.0057
09:09:36|15.0057
09:09:38|15.0045
09:09:39|15.007
09:09:39|15.007
09:09:41|15.0065
09:09:42|15.0101
09:09:42|15.0101
09:09:43|15.0101
09:09:45|15.0111
09:09:47|15.0084
09:09:48|15.0084
09:09:50|15.0084
09:09:51|15.0062
09:09:52|15.0062
09:09:53|15.0062
09:09:54|15.0062
09:09:56|15.0062
09:09:56|15.0062
09:09:58|15.0062
09:09:58|15.007
09:09:59|15.0135
09:10:01|15.0038
09:10:02|15.0038
09:10:03|15.0038
09:10:05|15.0038
09:10:06|15.0038
09:10:06|14.9844
09:10:07|14.9865
09:10:09|14.9835
09:10:09|14.9835
09:10:10|14.9841
09:10:11|14.9841
09:10:12|14.9822
09:10:13|14.9822
09:10:15|14.9822
09:10:16|14.9835
09:10:17|14.9835
09:10:18|14.9835
09:10:19|14.9869
09:10:20|14.9869
09:10:21|14.9831
09:10:22|14.9831
09:10:22|14.9831
09:10:23|14.9824
09:10:24|14.9824
09:10:26|14.9854
09:10:26|14.9854
09:10:28|14.9854
09:10:30|14.9854
09:10:30|14.9879
09:10:31|14.9879
09:10:32|14.9828
09:10:33|14.9795
09:10:34|14.9795
09:10:35|14.9795
09:10:36|14.9795
09:10:38|14.9785
09:10:38|14.9785
09:10:40|14.9788
09:10:40|14.9785
09:10:41|14.9804
09:10:42|14.9827
09:10:43|14.9827
09:10:44|14.9874
09:10:45|14.9874
09:10:47|14.992
09:10:48|14.992
09:10:49|14.992
09:10:50|14.9911
09:10:51|14.9911
09:10:52|14.9911
09:10:53|14.9904
09:10:54|14.9876
09:10:56|14.9876
09:10:57|14.9876
09:10:58|14.9876
09:10:59|14.9937
09:10:59|14.9977
09:11:01|14.9977
09:11:01|14.9977
09:11:02|14.9977
09:11:04|14.9977
09:11:05|14.9885
09:11:06|14.9885
09:11:07|14.9909
09:11:07|14.9909
09:11:09|14.9909
09:11:10|15.0019
09:11:11|15.0019
09:11:11|15.0054
09:11:13|15.0054
09:11:14|15.0054
09:11:15|15.0054
09:11:16|14.9918
09:11:17|14.986
09:11:18|14.9851
09:11:19|14.9851
09:11:20|14.9844
09:11:21|14.9857
09:11:22|14.9857
09:11:23|14.9896
09:11:24|14.9896
09:11:25|14.9896
09:11:26|14.9896
09:11:27|14.9891
09:11:28|14.9891
09:11:29|14.9948
09:11:30|14.994
09:11:31|14.994
09:11:32|14.994
09:11:33|14.9903
09:11:34|14.9913
09:11:35|14.9913
09:11:36|14.9919
09:11:37|14.9919
09:11:38|15.
09:11:39|15.
09:11:40|15.0016
09:11:41|15.0029
09:11:42|15.0069
09:11:43|15.0069
09:11:44|15.0053
09:11:45|15.0001
09:11:46|15.0001
09:11:47|15.0001
09:11:48|15.0003
09:11:50|15.002
09:11:51|15.0054
09:11:52|15.013
09:11:54|15.0128
09:11:55|15.0152
09:11:55|15.0152
09:11:58|15.0151
09:11:59|15.0076
09:12:00|15.0076
09:12:01|15.0076
09:12:01|15.0076
09:12:03|15.001
09:12:04|15.001
09:12:05|15.001
09:12:06|15.001
09:12:07|14.9952
09:12:08|14.9952
09:12:10|14.9952
09:12:10|14.9946
09:12:11|14.9888
09:12:12|14.9888
09:12:13|14.9931
09:12:14|14.9931
09:12:15|14.9943
09:12:16|14.9943
09:12:17|14.9923
09:12:19|14.9922
09:12:19|14.9931
09:12:20|14.9918
09:12:21|14.9918
09:12:22|14.9896
09:12:24|14.9896
09:12:25|14.9896
09:12:26|14.9896
09:12:26|14.9952
09:12:27|14.995
09:12:28|14.995
09:12:30|14.995
09:12:31|14.995
09:12:31|14.992
09:12:32|14.9899
09:12:33|14.9899
09:12:35|14.9855
09:12:36|14.9858
09:12:36|14.9858
09:12:37|14.9858
09:12:38|14.9858
09:12:40|14.9858
09:12:41|14.9858
09:12:41|14.9858
09:12:42|14.9858
09:12:44|14.9886
09:12:44|14.9879
09:12:46|14.9879
09:12:47|14.9879
09:12:48|14.9879
09:12:50|14.9902
09:12:50|14.9902
09:12:51|14.9902
09:12:53|14.9899
09:12:54|14.9899
09:12:54|14.9899
09:12:56|14.9922
09:12:57|14.9952
09:12:57|15.0003
09:12:58|15.0025
09:13:00|15.0058
09:13:01|15.0183
09:13:02|15.0187
09:13:03|15.0226
09:13:04|15.0209
09:13:05|15.0264
09:13:06|15.0237
09:13:07|15.0237
09:13:08|15.0237
09:13:09|15.0199
09:13:10|15.0199
09:13:11|15.0199
09:13:12|15.0201
09:13:13|15.0187
09:13:14|15.0122
09:13:15|15.0122
09:13:16|15.0122
09:13:17|15.0122
09:13:18|15.0161
09:13:19|15.0155
09:13:20|15.0159
09:13:22|15.0159
09:13:22|15.0136
09:13:24|15.0114
09:13:25|15.0114
09:13:26|15.0148
09:13:27|15.0148
09:13:27|15.0155
09:13:28|15.0164
09:13:30|15.0164
09:13:30|15.0164
09:13:31|15.0089
09:13:32|15.0145
09:13:34|15.0145
09:13:35|15.0145
09:13:35|15.0145
09:13:36|15.0145
09:13:37|15.0145
09:13:38|15.0145
09:13:39|15.0176
09:13:40|15.0116
09:13:41|15.0116
09:13:42|15.0116
09:13:43|15.0134
09:13:44|15.0134
09:13:46|15.0136
09:13:46|15.0194
09:13:47|15.0194
09:13:48|15.0182
09:13:50|15.0141
09:13:52|15.0175
09:13:53|15.0237
09:13:54|15.0237
09:13:55|15.0237
09:13:56|15.0241
09:13:56|15.0312
09:13:58|15.0312
09:13:59|15.0289
09:14:00|15.0289
09:14:01|15.033
09:14:02|15.0371
09:14:02|15.039
09:14:04|15.0419
09:14:05|15.0419
09:14:06|15.0379
09:14:07|15.0334
09:14:08|15.0334
09:14:09|15.0334
09:14:10|15.0321
09:14:11|15.033
09:14:12|15.033
09:14:13|15.033
09:14:15|15.0429
09:14:15|15.0455
09:14:16|15.0455
09:14:18|15.0422
09:14:19|15.0342
09:14:21|15.0312
09:14:21|15.0312
09:14:22|15.0312
09:14:23|15.0301
09:14:24|15.0344
09:14:26|15.0344
09:14:26|15.0373
09:14:28|15.0375
09:14:28|15.0375
09:14:29|15.0375
09:14:31|15.0375
09:14:32|15.0385
09:14:33|15.0386
09:14:34|15.0384
09:14:35|15.0384
09:14:36|15.0349
09:14:37|15.0349
09:14:38|15.0301
09:14:39|15.0369
09:14:40|15.0369
09:14:41|15.0316
09:14:42|15.0316
09:14:43|15.0316
09:14:44|15.0316
09:14:45|15.0339
09:14:46|15.0339
09:14:47|15.0335
09:14:48|15.0341
09:14:49|15.0341
09:14:50|15.0316
09:14:52|15.0316
09:14:53|15.0316
09:14:55|15.0499
09:14:55|15.0502
09:14:57|15.0509
09:14:58|15.0509
09:14:59|15.0509
09:15:00|15.0509
09:15:00|15.0524
09:15:02|15.0516
09:15:04|15.0516
09:15:04|15.0516
09:15:05|15.0516
09:15:07|15.0516
09:15:08|15.0544
09:15:08|15.0544
09:15:09|15.0544
09:15:10|15.048
09:15:11|15.0477
09:15:12|15.0444
09:15:13|15.0444
09:15:14|15.0458
09:15:18|15.0457
09:15:19|15.0457
09:15:20|15.0539
09:15:21|15.0539
09:15:22|15.0589
09:15:23|15.0485
09:15:24|15.0485
09:15:25|15.0485
09:15:26|15.0506
09:15:28|15.0555
09:15:29|15.0599
09:15:29|15.0643
09:15:30|15.0703
09:15:31|15.0703
09:15:33|15.0703
09:15:34|15.0703
09:15:35|15.0788
09:15:36|15.077
09:15:36|15.0769
09:15:39|15.0731
09:15:39|15.062
09:15:40|15.0656
09:15:41|15.0656
09:15:42|15.0558
09:15:43|15.0558
09:15:44|15.0593
09:15:45|15.0523
09:15:46|15.0543
09:15:47|15.0543
09:15:48|15.0543
09:15:49|15.0543
09:15:50|15.0543
09:15:52|15.0576
09:15:52|15.0567
09:15:54|15.0567
09:15:55|15.0567
09:15:57|15.0617
09:15:58|15.0613
09:15:58|15.0613
09:15:59|15.0613
09:16:01|15.0613
09:16:02|15.0518
09:16:03|15.0518
09:16:04|15.0522
09:16:05|15.0549
09:16:06|15.0532
09:16:06|15.0532
09:16:08|15.0532
09:16:09|15.0532
09:16:09|15.0578
09:16:11|15.0578
09:16:12|15.065
09:16:13|15.0652
09:16:14|15.0652
09:16:15|15.0652
09:16:16|15.0663
09:16:18|15.0663
09:16:18|15.0697
09:16:20|15.0697
09:16:21|15.0621
09:16:22|15.0735
09:16:23|15.0735
09:16:24|15.0735
09:16:25|15.0757
09:16:26|15.0757
09:16:27|15.0757
09:16:28|15.0757
09:16:29|15.0757
09:16:30|15.0757
09:16:31|15.0757
09:16:32|15.0757
09:16:33|15.0683
09:16:34|15.0652
09:16:35|15.0652
09:16:36|15.0579
09:16:37|15.0579
09:16:38|15.0609
09:16:39|15.0609
09:16:40|15.0602
09:16:41|15.0602
09:16:42|15.0553
09:16:43|15.0553
09:16:45|15.0553
09:16:45|15.0553
09:16:46|15.0553
09:16:48|15.039
09:16:48|15.039
09:16:50|15.0422
09:16:50|15.0341
09:16:52|15.0342
09:16:53|15.0343
09:16:53|15.0362
09:16:55|15.0343
09:16:57|15.0343
09:16:58|15.0345
09:16:59|15.0345
09:17:00|15.0345
09:17:01|15.0358
09:17:01|15.0358
09:17:03|15.0358
09:17:04|15.0348
09:17:05|15.0365
09:17:06|15.0361
09:17:07|15.0336
09:17:08|15.0376
09:17:09|15.0376
09:17:10|15.0376
09:17:11|15.0488
09:17:12|15.048
09:17:13|15.0419
09:17:14|15.0438
09:17:15|15.0443
09:17:16|15.0431
09:17:17|15.0431
09:17:18|15.0431
09:17:19|15.0435
09:17:20|15.0461
09:17:21|15.0461
09:17:22|15.0511
09:17:23|15.0552
09:17:24|15.0552
09:17:25|15.0552
09:17:26|15.0552
09:17:27|15.0552
09:17:29|15.0552
09:17:30|15.0655
09:17:30|15.0655
09:17:31|15.0655
09:17:32|15.0655
09:17:33|15.0655
09:17:34|15.0655
09:17:35|15.0655
09:17:36|15.0655
09:17:37|15.0655
09:17:38|15.0655
09:17:39|15.0655
09:17:40|15.0542
09:17:41|15.053
09:17:42|15.053
09:17:43|15.0531
09:17:44|15.0528
09:17:45|15.0528
09:17:46|15.0528
09:17:47|15.0467
09:17:48|15.0467
09:17:49|15.0499
09:17:50|15.0499
09:17:51|15.0531
09:17:53|15.0531
09:17:54|15.0552
09:17:54|15.0552
09:17:56|15.0552
09:17:56|15.0552
09:17:58|15.058
09:17:59|15.058
09:18:00|15.0545
09:18:01|15.0548
09:18:02|15.0548
09:18:03|15.0548
09:18:04|15.0614
09:18:05|15.0659
09:18:06|15.064
09:18:07|15.064
09:18:08|15.0603
09:18:09|15.0547
09:18:10|15.0571
09:18:11|15.0571
09:18:12|15.0571
09:18:13|15.0571
09:18:14|15.0571
09:18:15|15.0522
09:18:16|15.0522
09:18:17|15.0487
09:18:18|15.0484
09:18:19|15.0484
09:18:20|15.0484
09:18:21|15.0426
09:18:22|15.0396
09:18:23|15.0396
09:18:24|15.0396
09:18:25|15.0391
09:18:26|15.0391
09:18:27|15.0391
09:18:28|15.0435
09:18:29|15.0435
09:18:30|15.0435
09:18:31|15.0435
09:18:32|15.0435
09:18:33|15.0435
09:18:34|15.042
09:18:35|15.0453
09:18:36|15.0396
09:18:37|15.0396
09:18:38|15.0396
09:18:39|15.0416
09:18:40|15.0416
09:18:41|15.0416
09:18:42|15.0416
09:18:43|15.046
09:18:44|15.046
09:18:45|15.046
09:18:46|15.046
09:18:47|15.046
09:18:48|15.0412
09:18:49|15.0412
09:18:51|15.0452
09:18:52|15.0452
09:18:52|15.0452
09:18:54|15.047
09:18:55|15.0453
09:18:56|15.0439
09:18:58|15.0427
09:18:59|15.0427
09:19:00|15.0427
09:19:02|15.0427
09:19:03|15.0412
09:19:03|15.0393
09:19:05|15.0379
09:19:06|15.0386
09:19:06|15.0261
09:19:07|15.025
09:19:09|15.0166
09:19:10|15.0166
09:19:10|15.0066
09:19:11|15.003
09:19:13|15.0059
09:19:13|15.0034
09:19:15|15.0034
09:19:16|15.0036
09:19:16|15.0019
09:19:18|15.0014
09:19:19|15.012
09:19:20|15.024
09:19:21|15.024
09:19:22|15.0245
09:19:23|15.0255
09:19:24|15.023
09:19:25|15.022
09:19:26|15.022
09:19:27|15.0255
09:19:28|15.0255
09:19:29|15.0255
09:19:30|15.0255
09:19:31|15.0255
09:19:32|15.0255
09:19:33|15.0278
09:19:34|15.0329
09:19:35|15.0329
09:19:36|15.0327
09:19:37|15.0327
09:19:38|15.0326
09:19:40|15.0333
09:19:40|15.0333
09:19:41|15.039
09:19:42|15.0401
09:19:43|15.0401
09:19:44|15.0401
09:19:45|15.0401
09:19:46|15.0432
09:19:47|15.0461
09:19:48|15.0461
09:19:50|15.0461
09:19:50|15.0489
09:19:51|15.0489
09:19:52|15.0531
09:19:54|15.0531
09:19:54|15.0525
09:19:56|15.0547
09:19:57|15.0547
09:19:58|15.0553
09:19:59|15.0554
09:20:00|15.0584
09:20:01|15.0567
09:20:02|15.0614
09:20:03|15.0666
09:20:04|15.0666
09:20:05|15.0666
09:20:07|15.0674
09:20:07|15.0674
09:20:08|15.0661
09:20:09|15.0677
09:20:11|15.07
09:20:11|15.07
09:20:13|15.07
09:20:14|15.0788
09:20:14|15.0787
09:20:15|15.0806
09:20:16|15.0802
09:20:18|15.0867
09:20:18|15.0874
09:20:20|15.0874
09:20:20|15.0891
09:20:22|15.0861
09:20:22|15.082
09:20:24|15.0771
09:20:24|15.0699
09:20:26|15.0699
09:20:27|15.0836
09:20:28|15.09
09:20:29|15.0922
09:20:30|15.0897
09:20:31|15.0862
09:20:32|15.0862
09:20:33|15.093
09:20:34|15.0921
09:20:35|15.0891
09:20:36|15.0942
09:20:37|15.0971
09:20:38|15.094
09:20:39|15.0969
09:20:40|15.0928
09:20:41|15.0928
09:20:42|15.0928
09:20:43|15.0928
09:20:44|15.0912
09:20:45|15.0912
09:20:46|15.0912
09:20:47|15.0967
09:20:48|15.0967
09:20:49|15.0982
09:20:50|15.0994
09:20:51|15.0994
09:20:52|15.0994
09:20:53|15.1007
09:20:54|15.1007
09:20:55|15.11
09:20:56|15.1096
09:20:58|15.1083
09:20:59|15.1083
09:21:00|15.112
09:21:01|15.1157
09:21:02|15.116
09:21:03|15.116
09:21:04|15.12
09:21:05|15.1251
09:21:06|15.1301
09:21:07|15.1298
09:21:08|15.1281
09:21:09|15.1282
09:21:10|15.127
09:21:11|15.123
09:21:12|15.123
09:21:13|15.123
09:21:14|15.1243
09:21:15|15.1283
09:21:16|15.1283
09:21:17|15.1283
09:21:19|15.1214
09:21:20|15.1272
09:21:20|15.1315
09:21:21|15.1365
09:21:23|15.132
09:21:23|15.1335
09:21:25|15.1395
09:21:26|15.1395
09:21:27|15.1315
09:21:28|15.1347
09:21:29|15.1353
09:21:30|15.1361
09:21:30|15.1361
09:21:32|15.1342
09:21:33|15.1342
09:21:33|15.1342
09:21:35|15.1365
09:21:36|15.1367
09:21:37|15.1367
09:21:38|15.1351
09:21:39|15.137
09:21:40|15.137
09:21:41|15.1367
09:21:42|15.1342
09:21:43|15.1336
09:21:44|15.1282
09:21:45|15.1179
09:21:46|15.114
09:21:47|15.114
09:21:48|15.1161
09:21:49|15.1161
09:21:50|15.1161
09:21:51|15.1161
09:21:52|15.1108
09:21:53|15.1118
09:21:54|15.1141
09:21:55|15.1167
09:21:56|15.1176
09:21:58|15.1206
09:21:59|15.1173
09:22:01|15.1213
09:22:02|15.1142
09:22:02|15.1166
09:22:04|15.1143
09:22:05|15.1122
09:22:06|15.1118
09:22:07|15.1136
09:22:08|15.1062
09:22:09|15.1081
09:22:10|15.1069
09:22:11|15.1081
09:22:12|15.1064
09:22:13|15.108
09:22:14|15.1166
09:22:15|15.1166
09:22:16|15.1135
09:22:17|15.1135
09:22:18|15.1205
09:22:19|15.1233
09:22:20|15.1182
09:22:21|15.1143
09:22:22|15.1143
09:22:23|15.1178
09:22:24|15.1178
09:22:25|15.1136
09:22:28|15.1136
09:22:28|15.1136
09:22:29|15.1136
09:22:30|15.1228
09:22:31|15.1228
09:22:33|15.1228
09:22:33|15.1228
09:22:35|15.1228
09:22:35|15.1222
09:22:36|15.1222
09:22:38|15.1209
09:22:38|15.1209
09:22:39|15.1301
09:22:40|15.1264
09:22:41|15.1264
09:22:42|15.1264
09:22:44|15.1301
09:22:44|15.1301
09:22:46|15.1253
09:22:47|15.1294
09:22:47|15.1294
09:22:48|15.1326
09:22:49|15.1364
09:22:50|15.1351
09:22:51|15.1345
09:22:53|15.1345
09:22:54|15.1345
09:22:55|15.1301
09:22:56|15.1301
09:22:57|15.1301
09:22:58|15.1347
09:23:00|15.1354
09:23:01|15.1429
09:23:02|15.1459
09:23:03|15.146
09:23:04|15.1484
09:23:06|15.1373
09:23:07|15.1394
09:23:08|15.1401
09:23:09|15.142
09:23:11|15.1375
09:23:12|15.1332
09:23:13|15.1358
09:23:14|15.1239
09:23:15|15.1224
09:23:16|15.1224
09:23:17|15.1217
09:23:18|15.1219
09:23:19|15.1219
09:23:20|15.1148
09:23:21|15.1142
09:23:22|15.1081
09:23:23|15.1081
09:23:24|15.1084
09:23:25|15.1084
09:23:26|15.1199
09:23:27|15.1222
09:23:28|15.1222
09:23:29|15.1222
09:23:30|15.1222
09:23:31|15.1225
09:23:32|15.1225
09:23:33|15.1225
09:23:34|15.1227
09:23:35|15.123
09:23:36|15.1211
09:23:37|15.1287
09:23:39|15.1287
09:23:39|15.1279
09:23:41|15.1279
09:23:41|15.1279
09:23:42|15.1242
09:23:43|15.1131
09:23:44|15.1131
09:23:45|15.1131
09:23:46|15.1168
09:23:47|15.1168
09:23:48|15.1168
09:23:49|15.1168
09:23:50|15.1168
09:23:51|15.1168
09:23:52|15.1249
09:23:53|15.1289
09:23:55|15.1439
09:23:55|15.141
09:23:56|15.142
09:23:57|15.1437
09:23:58|15.1385
09:24:00|15.1193
09:24:02|15.119
09:24:03|15.1144
09:24:04|15.1144
09:24:05|15.1144
09:24:05|15.1185
09:24:07|15.114
09:24:07|15.1396
09:24:09|15.1392
09:24:10|15.1392
09:24:11|15.149
09:24:11|15.1509
09:24:13|15.148
09:24:14|15.138
09:24:15|15.1374
09:24:16|15.1399
09:24:17|15.1417
09:24:18|15.1474
09:24:19|15.1449
09:24:20|15.1449
09:24:21|15.1473
09:24:22|15.1473
09:24:23|15.1473
09:24:24|15.1473
09:24:25|15.147
09:24:26|15.1469
09:24:27|15.1379
09:24:28|15.1389
09:24:29|15.1364
09:24:30|15.1314
09:24:31|15.1318
09:24:32|15.1318
09:24:33|15.1318
09:24:35|15.1329
09:24:36|15.1352
09:24:36|15.1352
09:24:37|15.1338
09:24:38|15.1338
09:24:39|15.1338
09:24:41|15.1367
09:24:41|15.1367
09:24:42|15.1367
09:24:43|15.1367
09:24:44|15.1388
09:24:45|15.1356
09:24:46|15.134
09:24:48|15.134
09:24:48|15.1366
09:24:49|15.1366
09:24:50|15.1366
09:24:52|15.1371
09:24:53|15.1371
09:24:54|15.1303
09:24:55|15.132
09:24:56|15.1308
09:24:57|15.1308
09:24:58|15.1308
09:24:59|15.1309
09:25:00|15.1309
09:25:02|15.1356
09:25:03|15.1356
09:25:04|15.1356
09:25:05|15.1356
09:25:06|15.1337
09:25:07|15.1303
09:25:08|15.1322
09:25:09|15.1322
09:25:10|15.1322
09:25:11|15.1357
09:25:12|15.1335
09:25:13|15.1335
09:25:14|15.1329
09:25:15|15.1329
09:25:16|15.1329
09:25:17|15.1338
09:25:18|15.1338
09:25:19|15.1338
09:25:20|15.1338
09:25:21|15.1319
09:25:22|15.1321
09:25:23|15.1321
09:25:24|15.1321
09:25:26|15.1302
09:25:27|15.1295
09:25:27|15.1043
09:25:28|15.1043
09:25:29|15.1031
09:25:30|15.103
09:25:31|15.103
09:25:32|15.1039
09:25:34|15.1029
09:25:34|15.0958
09:25:35|15.0895
09:25:36|15.0911
09:25:37|15.0909
09:25:38|15.0909
09:25:39|15.0861
09:25:40|15.0843
09:25:41|15.0879
09:25:43|15.0843
09:25:44|15.0823
09:25:44|15.0858
09:25:46|15.0897
09:25:46|15.0897
09:25:48|15.0894
09:25:48|15.0859
09:25:50|15.0859
09:25:50|15.0859
09:25:52|15.0826
09:25:53|15.0755
09:25:54|15.0768
09:25:55|15.0798
09:25:56|15.0798
09:25:57|15.0798
09:25:58|15.0798
09:25:58|15.0798
09:26:00|15.075
09:26:01|15.075
09:26:02|15.072
09:26:04|15.0697
09:26:05|15.0679
09:26:05|15.0715
09:26:07|15.0715
09:26:08|15.0691
09:26:09|15.0635
09:26:10|15.0627
09:26:11|15.0627
09:26:12|15.0627
09:26:13|15.0648
09:26:14|15.0643
09:26:15|15.06
09:26:16|15.071
09:26:17|15.071
09:26:18|15.0626
09:26:19|15.0626
09:26:20|15.0701
09:26:21|15.07
09:26:22|15.0683
09:26:23|15.065
09:26:24|15.0697
09:26:25|15.0703
09:26:26|15.0703
09:26:27|15.0703
09:26:28|15.0703
09:26:29|15.0703
09:26:30|15.0703
09:26:31|15.0703
09:26:32|15.0693
09:26:33|15.0671
09:26:34|15.0687
09:26:35|15.0727
09:26:36|15.0724
09:26:37|15.0694
09:26:38|15.0694
09:26:39|15.0697
09:26:40|15.0673
09:26:41|15.0673
09:26:42|15.068
09:26:43|15.068
09:26:44|15.068
09:26:45|15.068
09:26:46|15.068
09:26:47|15.068
09:26:48|15.07
09:26:49|15.0631
09:26:50|15.0631
09:26:51|15.0631
09:26:52|15.0666
09:26:53|15.0666
09:26:54|15.0693
09:26:55|15.0708
09:26:56|15.0708
09:26:57|15.0708
09:26:58|15.0708
09:26:59|15.0708
09:27:01|15.0708
09:27:01|15.0763
09:27:02|15.0763
09:27:04|15.0757
09:27:04|15.0748
09:27:05|15.0748
09:27:06|15.0748
09:27:08|15.0748
09:27:09|15.0718
09:27:10|15.0718
09:27:10|15.069
09:27:12|15.0688
09:27:12|15.0688
09:27:13|15.0688
09:27:14|15.0688
09:27:16|15.072
09:27:17|15.0814
09:27:18|15.0811
09:27:19|15.0858
09:27:20|15.0931
09:27:21|15.0943
09:27:22|15.0943
09:27:23|15.0943
09:27:24|15.0943
09:27:25|15.0967
09:27:26|15.0952
09:27:27|15.1024
09:27:28|15.1009
09:27:29|15.1013
09:27:31|15.1073
09:27:32|15.1073
09:27:32|15.1073
09:27:33|15.1004
09:27:34|15.1004
09:27:35|15.1004
09:27:36|15.1004
09:27:38|15.1057
09:27:39|15.1021
09:27:39|15.1017
09:27:40|15.1017
09:27:41|15.1039
09:27:42|15.1071
09:27:43|15.1095
09:27:44|15.1095
09:27:46|15.1095
09:27:47|15.1095
09:27:47|15.11
09:27:48|15.11
09:27:49|15.1098
09:27:50|15.1098
09:27:51|15.11
09:27:52|15.1231
09:27:53|15.1241
09:27:54|15.1267
09:27:55|15.1267
09:27:57|15.1265
09:27:58|15.1265
09:27:59|15.1247
09:28:00|15.1204
09:28:01|15.1174
09:28:02|15.111
09:28:02|15.111
09:28:05|15.1112
09:28:06|15.1078
09:28:07|15.1078
09:28:08|15.1086
09:28:09|15.1051
09:28:10|15.1018
09:28:11|15.094
09:28:12|15.094
09:28:13|15.094
09:28:14|15.0972
09:28:15|15.0936
09:28:16|15.0953
09:28:17|15.0968
09:28:18|15.0968
09:28:19|15.0964
09:28:21|15.1043
09:28:22|15.1081
09:28:22|15.1081
09:28:23|15.1035
09:28:25|15.1051
09:28:26|15.1051
09:28:27|15.1051
09:28:28|15.1051
09:28:29|15.1036
09:28:30|15.0986
09:28:31|15.0986
09:28:32|15.1013
09:28:33|15.0979
09:28:34|15.0979
09:28:35|15.0979
09:28:36|15.0971
09:28:37|15.0876
09:28:38|15.0876
09:28:39|15.0823
09:28:40|15.0823
09:28:41|15.084
09:28:42|15.0813
09:28:43|15.0759
09:28:44|15.0735
09:28:45|15.0729
09:28:46|15.0729
09:28:47|15.0681
09:28:48|15.0692
09:28:49|15.0692
09:28:50|15.0743
09:28:51|15.0762
09:28:52|15.0762
09:28:53|15.0762
09:28:54|15.072
09:28:55|15.068
09:28:56|15.068
09:28:57|15.068
09:28:58|15.068
09:28:59|15.068
09:29:00|15.0693
09:29:01|15.0693
09:29:02|15.0693
09:29:03|15.0693
09:29:05|15.0705
09:29:06|15.0661
09:29:07|15.0625
09:29:08|15.0654
09:29:10|15.0579
09:29:11|15.0559
09:29:11|15.0498
09:29:13|15.0467
09:29:13|15.0479
09:29:14|15.0479
09:29:16|15.0479
09:29:17|15.0479
09:29:17|15.052
09:29:19|15.052
09:29:20|15.052
09:29:21|15.052
09:29:22|15.052
09:29:23|15.052
09:29:24|15.052
09:29:25|15.052
09:29:26|15.0526
09:29:27|15.0526
09:29:28|15.0485
09:29:29|15.046
09:29:30|15.0466
09:29:31|15.0466
09:29:32|15.0464
09:29:33|15.0474
09:29:34|15.0474
09:29:35|15.0474
09:29:36|15.0404
09:29:37|15.043
09:29:38|15.0462
09:29:39|15.0493
09:29:41|15.048
09:29:41|15.048
09:29:43|15.0513
09:29:43|15.0513
09:29:44|15.0478
09:29:45|15.0464
09:29:46|15.0464
09:29:47|15.0464
09:29:48|15.0505
09:29:49|15.0478
09:29:50|15.0478
09:29:51|15.0478
09:29:53|15.0478
09:29:54|15.0478
09:29:54|15.0478
09:29:56|15.0478
09:29:56|15.0478
09:29:57|15.0478
09:29:58|15.05
09:29:59|15.05
09:30:01|15.05
09:30:02|15.0531
09:30:03|15.0529
09:30:04|15.0501
09:30:05|15.0441
09:30:07|15.0405
09:30:08|15.0405
09:30:08|15.0446
09:30:09|15.0446
09:30:10|15.0446
09:30:12|15.0446
09:30:13|15.04
09:30:14|15.04
09:30:14|15.04
09:30:16|15.04
09:30:17|15.04
09:30:18|15.0401
09:30:19|15.0413
09:30:20|15.04
09:30:21|15.04
09:30:22|15.0361
09:30:23|15.0363
09:30:24|15.036
09:30:25|15.036
09:30:26|15.0311
09:30:27|15.0311
09:30:28|15.0311
09:30:29|15.0311
09:30:30|15.0311
09:30:31|15.0311
09:30:32|15.0268
09:30:33|15.0268
09:30:34|15.0268
09:30:35|15.0268
09:30:36|15.0268
09:30:37|15.0268
09:30:38|15.0268
09:30:39|15.0266
09:30:40|15.0266
09:30:41|15.0372
09:30:42|15.0372
09:30:43|15.0372
09:30:44|15.0372
09:30:45|15.0372
09:30:46|15.0372
09:30:47|15.0388
09:30:48|15.0388
09:30:49|15.0388
09:30:50|15.0388
09:30:51|15.0348
09:30:52|15.0313
09:30:53|15.0313
09:30:54|15.0314
09:30:55|15.0259
09:30:56|15.0402
09:30:57|15.0397
09:30:58|15.0401
09:30:59|15.0458
09:31:00|15.0462
09:31:01|15.0484
09:31:03|15.0502
09:31:03|15.0502
09:31:04|15.0502
09:31:06|15.049
09:31:06|15.0473
09:31:08|15.047
09:31:08|15.0469
09:31:09|15.0469
09:31:11|15.0422
09:31:11|15.0422
09:31:13|15.0394
09:31:14|15.0394
09:31:15|15.0296
09:31:16|15.0296
09:31:17|15.0296
09:31:19|15.0296
09:31:19|15.0296
09:31:21|15.0349
09:31:22|15.028
09:31:22|15.028
09:31:23|15.0297
09:31:24|15.0297
09:31:26|15.0298
09:31:27|15.0298
09:31:27|15.0397
09:31:28|15.0488
09:31:29|15.0488
09:31:31|15.0486
09:31:31|15.0441
09:31:32|15.0441
09:31:33|15.0381
09:31:35|15.0517
09:31:35|15.0422
09:31:37|15.04
09:31:38|15.0375
09:31:39|15.0343
09:31:40|15.0343
09:31:41|15.0343
09:31:41|15.0321
09:31:42|15.0276
09:31:45|15.0276
09:31:45|15.0276
09:31:46|15.0276
09:31:47|15.0295
09:31:48|15.0295
09:31:49|15.0295
09:31:50|15.0295
09:31:52|15.0276
09:31:52|15.0276
09:31:54|15.0276
09:31:54|15.0276
09:31:55|15.0276
09:31:57|15.0335
09:31:58|15.0335
09:31:59|15.0335
09:32:00|15.0335
09:32:01|15.0335
09:32:02|15.044
09:32:03|15.0387
09:32:04|15.0349
09:32:05|15.0419
09:32:06|15.0403
09:32:07|15.0403
09:32:09|15.0421
09:32:09|15.0421
09:32:10|15.0476
09:32:12|15.0454
09:32:13|15.0488
09:32:14|15.0504
09:32:15|15.0491
09:32:16|15.0502
09:32:18|15.0532
09:32:19|15.0532
09:32:19|15.0516
09:32:21|15.0516
09:32:21|15.0466
09:32:22|15.0466
09:32:24|15.0466
09:32:24|15.0466
09:32:26|15.044
09:32:26|15.0441
09:32:27|15.0441
09:32:29|15.0463
09:32:30|15.0463
09:32:31|15.045
09:32:32|15.045
09:32:34|15.047
09:32:35|15.047
09:32:35|15.044
09:32:36|15.053
09:32:38|15.0624
09:32:38|15.0734
09:32:40|15.0791
09:32:41|15.076
09:32:41|15.0721
09:32:43|15.0665
09:32:43|15.0665
09:32:44|15.07
09:32:45|15.0623
09:32:47|15.065
09:32:47|15.0643
09:32:49|15.0643
09:32:50|15.0643
09:32:51|15.0576
09:32:52|15.0576
09:32:53|15.0576
09:32:54|15.057
09:32:55|15.0559
09:32:56|15.0558
09:32:58|15.0558
09:32:59|15.0552
09:33:00|15.0552
09:33:01|15.0518
09:33:02|15.0518
09:33:03|15.0449
09:33:03|15.0532
09:33:04|15.054
09:33:06|15.0632
09:33:07|15.0444
09:33:08|15.044
09:33:09|15.0414
09:33:10|15.0389
09:33:11|15.0406
09:33:12|15.0412
09:33:13|15.0412
09:33:14|15.0412
09:33:16|15.0383
09:33:16|15.0385
09:33:18|15.0385
09:33:18|15.0358
09:33:19|15.0377
09:33:21|15.0377
09:33:21|15.028
09:33:23|15.0315
09:33:23|15.0319
09:33:25|15.028
09:33:25|15.0208
09:33:27|15.0215
09:33:28|15.02
09:33:29|15.0171
09:33:30|15.0133
09:33:30|15.0133
09:33:31|15.0133
09:33:33|15.0131
09:33:34|15.0054
09:33:35|15.0069
09:33:36|15.0102
09:33:37|15.0102
09:33:38|15.0117
09:33:38|15.0117
09:33:40|15.0117
09:33:41|15.0083
09:33:41|15.0081
09:33:42|15.007
09:33:44|15.0066
09:33:44|15.0082
09:33:45|15.0082
09:33:46|15.0082
09:33:47|15.0082
09:33:49|15.0019
09:33:50|15.0021
09:33:51|15.
09:33:53|15.0007
09:33:53|15.0025
09:33:54|15.0025
09:33:55|15.0024
09:33:56|15.0024
09:33:57|15.0002
09:33:58|15.0002
09:34:00|15.
09:34:00|14.9959
09:34:01|14.9942
09:34:03|14.9915
09:34:04|14.9886
09:34:05|14.9878
09:34:06|14.9844
09:34:07|14.9846
09:34:08|14.9846
09:34:09|14.9846
09:34:10|14.9835
09:34:11|14.9766
09:34:12|14.9808
09:34:13|14.9796
09:34:14|14.9796
09:34:16|14.9789
09:34:17|14.9786
09:34:17|14.9786
09:34:19|14.9786
09:34:20|14.9786
09:34:22|14.9775
09:34:22|14.9752
09:34:24|14.9743
09:34:24|14.9683
09:34:25|14.9627
09:34:26|14.9653
09:34:28|14.9648
09:34:29|14.9647
09:34:29|14.96
09:34:30|14.9605
09:34:32|14.9626
09:34:32|14.9648
09:34:34|14.9698
09:34:35|14.9676
09:34:35|14.9676
09:34:37|14.9662
09:34:38|14.9653
09:34:39|14.9643
09:34:40|14.9643
09:34:41|14.9692
09:34:42|14.9692
09:34:43|14.9683
09:34:44|14.9691
09:34:45|14.965
09:34:46|14.965
09:34:47|14.965
09:34:48|14.965
09:34:49|14.965
09:34:51|14.965
09:34:51|14.9695
09:34:53|14.9695
09:34:53|14.9695
09:34:54|14.9732
09:34:55|14.9732
09:34:56|14.9732
09:34:58|14.969
09:34:58|14.966
09:35:00|14.966
09:35:01|14.96
09:35:02|14.96
09:35:03|14.96
09:35:04|14.96
09:35:05|14.96
09:35:06|14.9689
09:35:07|14.9729
09:35:08|14.9757
09:35:09|14.9847
09:35:10|14.98
09:35:12|14.9742
09:35:12|14.9742
09:35:13|14.9742
09:35:15|14.9783
09:35:15|14.9761
09:35:16|14.9761
09:35:18|14.9761
09:35:19|14.9748
09:35:19|14.9748
09:35:20|14.9699
09:35:22|14.9726
09:35:23|14.9726
09:35:24|14.9726
09:35:24|14.9856
09:35:26|14.9856
09:35:27|14.9903
09:35:28|14.9879
09:35:28|14.9855
09:35:30|14.9855
09:35:31|14.9816
09:35:32|14.9794
09:35:33|14.9794
09:35:34|14.9794
09:35:35|14.9794
09:35:36|14.9794
09:35:37|14.9794
09:35:38|14.9794
09:35:39|14.9874
09:35:40|14.9874
09:35:41|14.9874
09:35:42|14.9865
09:35:43|14.9857
09:35:44|14.9814
09:35:45|14.9814
09:35:46|14.9814
09:35:47|14.988
09:35:48|14.988
09:35:49|15.0006
09:35:50|15.0069
09:35:51|15.0146
09:35:52|15.0181
09:35:53|15.0192
09:35:54|15.0192
09:35:55|15.0247
09:35:56|15.03
09:35:57|15.0271
09:35:58|15.03
09:35:59|15.0206
09:36:00|15.0203
09:36:01|15.0186
09:36:02|15.0186
09:36:03|15.016
09:36:04|15.0208
09:36:05|15.0213
09:36:06|15.0213
09:36:07|15.0305
09:36:08|15.0305
09:36:09|15.0305
09:36:10|15.0305
09:36:12|15.0276
09:36:13|15.0213
09:36:13|15.0258
09:36:14|15.0205
09:36:16|15.0168
09:36:17|15.0164
09:36:18|15.0181
09:36:19|15.0203
09:36:20|15.021
09:36:22|15.054
09:36:23|15.047
09:36:23|15.0441
09:36:25|15.0441
09:36:26|15.0452
09:36:26|15.0452
09:36:27|15.1044
09:36:28|15.0998
09:36:29|15.1003
09:36:31|15.1001
09:36:31|15.0977
09:36:33|15.0925
09:36:34|15.0925
09:36:35|15.0955
09:36:36|15.0865
09:36:37|15.08
09:36:38|15.0756
09:36:39|15.079
09:36:39|15.0752
09:36:41|15.0724
09:36:42|15.069
09:36:43|15.069
09:36:44|15.069
09:36:45|15.0654
09:36:46|15.0654
09:36:47|15.0654
09:36:48|15.0617
09:36:49|15.0566
09:36:50|15.0559
09:36:51|15.0554
09:36:52|15.0554
09:36:53|15.0499
09:36:54|15.0486
09:36:55|15.0486
09:36:56|15.0493
09:36:58|15.0486
09:36:59|15.0557
09:37:00|15.0521
09:37:00|15.0471
09:37:01|15.0442
09:37:02|15.0472
09:37:03|15.0472
09:37:04|15.0458
09:37:05|15.039
09:37:06|15.0348
09:37:07|15.0294
09:37:09|15.0294
09:37:10|15.0331
09:37:11|15.0343
09:37:11|15.0343
09:37:13|15.0343
09:37:14|15.0343
09:37:15|15.028
09:37:16|15.0244
09:37:18|15.0275
09:37:18|15.0275
09:37:19|15.028
09:37:20|15.0285
09:37:21|15.0335
09:37:23|15.0335
09:37:24|15.0335
09:37:25|15.0338
09:37:25|15.0338
09:37:26|15.035
09:37:27|15.035
09:37:28|15.035
09:37:30|15.035
09:37:30|15.035
09:37:31|15.0336
09:37:32|15.0318
09:37:34|15.0356
09:37:34|15.0364
09:37:35|15.0364
09:37:36|15.0364
09:37:38|15.0346
09:37:39|15.0357
09:37:40|15.0304
09:37:40|15.0267
09:37:42|15.0312
09:37:42|15.0312
09:37:44|15.0312
09:37:44|15.0312
09:37:46|15.0275
09:37:48|15.0226
09:37:48|15.0226
09:37:49|15.0226
09:37:50|15.0226
09:37:51|15.0226
09:37:52|15.0163
09:37:53|15.0178
09:37:54|15.0178
09:37:55|15.0155
09:37:56|15.0155
09:37:57|15.0155
09:37:58|15.0155
09:38:00|15.0176
09:38:00|15.0176
09:38:01|15.019
09:38:03|15.012
09:38:03|15.0154
09:38:04|15.0154
09:38:05|15.0156
09:38:06|15.01
09:38:07|15.01
09:38:08|15.01
09:38:09|15.0108
09:38:10|15.0103
09:38:11|15.0068
09:38:12|15.0095
09:38:14|15.0095
09:38:14|15.0095
09:38:16|15.0095
09:38:17|15.0074
09:38:18|15.0068
09:38:19|15.0068
09:38:20|15.004
09:38:21|15.004
09:38:22|15.004
09:38:23|15.004
09:38:25|15.0007
09:38:25|15.0007
09:38:26|14.9941
09:38:27|14.9972
09:38:29|14.9907
09:38:30|14.9907
09:38:31|14.9836
09:38:32|14.978
09:38:33|14.978
09:38:34|14.9759
09:38:36|14.9736
09:38:36|14.9739
09:38:37|14.9739
09:38:39|14.9739
09:38:39|14.9739
09:38:41|14.9733
09:38:41|14.9798
09:38:42|14.9821
09:38:43|14.9817
09:38:45|14.9762
09:38:46|14.9762
09:38:47|14.979
09:38:48|14.979
09:38:49|14.979
09:38:50|14.979
09:38:51|14.98
09:38:52|14.9764
09:38:53|14.9745
09:38:54|14.9677
09:38:55|14.9673
09:38:56|14.9673
09:38:57|14.9673
09:38:58|14.9673
09:38:59|14.9728
09:39:01|14.9728
09:39:01|14.97
09:39:03|14.97
09:39:03|14.9722
09:39:04|14.9757
09:39:05|14.9757
09:39:06|14.9711
09:39:07|14.9711
09:39:08|14.9711
09:39:09|14.9711
09:39:10|14.9711
09:39:12|14.978
09:39:12|14.9856
09:39:13|14.9897
09:39:14|14.9897
09:39:15|14.9976
09:39:17|14.9958
09:39:18|14.986
09:39:19|14.9859
09:39:20|14.9827
09:39:21|14.9819
09:39:22|14.9823
09:39:24|14.9823
09:39:25|14.9816
09:39:26|14.9802
09:39:27|14.9802
09:39:28|14.978
09:39:30|14.9743
09:39:30|14.9688
09:39:31|14.9688
09:39:32|14.9646
09:39:34|14.9641
09:39:35|14.9659
09:39:36|14.968
09:39:37|14.968
09:39:38|14.9656
09:39:39|14.9647
09:39:41|14.9647
09:39:41|14.9647
09:39:42|14.9679
09:39:43|14.9679
09:39:45|14.9679
09:39:45|14.9679
09:39:47|14.9679
09:39:47|14.9679
09:39:49|14.9677
09:39:50|14.9677
09:39:50|14.9677
09:39:52|14.9677
09:39:53|14.9677
09:39:54|14.9677
09:39:55|14.9677
09:39:56|14.9655
09:39:57|14.9676
09:39:58|14.9676
09:39:59|14.9676
09:40:00|14.9676
09:40:01|14.9699
09:40:02|14.9699
09:40:03|14.9676
09:40:04|14.9675
09:40:05|14.9675
09:40:06|14.9657
09:40:07|14.9662
09:40:08|14.9631
09:40:09|14.9631
09:40:10|14.9631
09:40:11|14.9679
09:40:12|14.9662
09:40:13|14.9682
09:40:14|14.9682
09:40:15|14.9682
09:40:17|14.9832
09:40:18|14.9855
09:40:19|14.9855
09:40:20|14.9855
09:40:21|14.9855
09:40:22|14.989
09:40:23|14.9817
09:40:24|14.9817
09:40:25|14.9817
09:40:26|14.982
09:40:27|14.982
09:40:28|14.982
09:40:29|14.9868
09:40:30|14.9868
09:40:31|14.9868
09:40:32|14.9851
09:40:33|14.9741
09:40:34|14.9741
09:40:35|14.9741
09:40:36|14.9741
09:40:37|14.9741
09:40:39|14.9741
09:40:39|14.9778
09:40:40|14.9778
09:40:42|14.9778
09:40:43|14.9778
09:40:44|14.9778
09:40:44|14.9778
09:40:46|14.9795
09:40:47|14.985
09:40:48|14.985
09:40:49|14.9845
09:40:50|14.9848
09:40:51|14.9732
09:40:52|14.9732
09:40:53|14.9732
09:40:54|14.9732
09:40:55|14.9732
09:40:56|14.9781
09:40:57|14.9779
09:40:58|14.9779
09:40:59|14.9779
09:41:01|14.9778
09:41:01|14.9758
09:41:03|14.9759
09:41:04|14.9759
09:41:04|14.9758
09:41:05|14.9758
09:41:06|14.9758
09:41:07|14.9819
09:41:08|14.9819
09:41:09|14.9819
09:41:10|14.978
09:41:11|14.978
09:41:12|14.974
09:41:14|14.9769
09:41:14|14.9796
09:41:16|14.9756
09:41:17|14.9779
09:41:18|14.9803
09:41:19|14.9803
09:41:20|14.9803
09:41:21|14.9859
09:41:22|14.9935
09:41:24|15.0035
09:41:24|15.0032
09:41:25|15.0032
09:41:27|15.0149
09:41:28|15.0066
09:41:29|15.0066
09:41:31|14.9991
09:41:32|14.9945
09:41:33|14.9945
09:41:34|14.9945
09:41:34|14.9983
09:41:36|14.9964
09:41:36|14.9964
09:41:38|14.9958
09:41:39|14.9964
09:41:40|14.9964
09:41:41|14.9964
09:41:43|15.007
09:41:44|15.0098
09:41:44|15.0236
09:41:46|15.0236
09:41:47|15.0236
09:41:47|15.0206
09:41:49|15.0252
09:41:49|15.0193
09:41:50|15.0193
09:41:52|15.0193
09:41:52|15.0193
09:41:54|15.026
09:41:55|15.026
09:41:55|15.026
09:41:57|15.0171
09:41:58|15.0171
09:41:59|15.0171
09:42:00|15.0171
09:42:01|15.0171
09:42:02|15.0171
09:42:03|15.0171
09:42:04|15.018
09:42:05|15.018
09:42:06|15.018
09:42:07|15.0159
09:42:08|15.0125
09:42:09|15.0145
09:42:10|15.0082
09:42:11|15.0082
09:42:12|15.0082
09:42:13|15.0037
09:42:14|15.0037
09:42:16|15.0037
09:42:17|15.0037
09:42:17|15.006
09:42:18|15.006
09:42:19|15.01
09:42:21|15.0101
09:42:21|15.008
09:42:23|15.008
09:42:24|15.008
09:42:24|15.008
09:42:25|15.008
09:42:27|15.008
09:42:27|15.0107
09:42:29|15.0107
09:42:29|15.0174
09:42:31|15.0174
09:42:31|15.0148
09:42:32|15.0148
09:42:33|15.022
09:42:34|15.022
09:42:36|15.022
09:42:36|15.022
09:42:38|15.022
09:42:39|15.0221
09:42:39|15.0206
09:42:41|15.018
09:42:42|15.018
09:42:43|15.018
09:42:44|15.0206
09:42:45|15.0236
09:42:46|15.0265
09:42:47|15.0265
09:42:48|15.0326
09:42:49|15.0343
09:42:50|15.034
09:42:52|15.0268
09:42:52|15.0281
09:42:53|15.0281
09:42:55|15.0266
09:42:55|15.0266
09:42:56|15.0271
09:42:57|15.0265
09:42:59|15.0265
09:42:59|15.0247
09:43:01|15.0247
09:43:02|15.0231
09:43:02|15.0225
09:43:03|15.0225
09:43:04|15.0225
09:43:05|15.0225
09:43:07|15.0166
09:43:07|15.01
09:43:08|15.01
09:43:09|15.01
09:43:10|15.0145
09:43:12|15.01
09:43:12|15.01
09:43:13|15.01
09:43:14|15.01
09:43:16|15.0104
09:43:16|15.0109
09:43:18|15.0109
09:43:20|15.0168
09:43:21|15.0168
09:43:21|15.0168
09:43:22|15.0168
09:43:23|15.0134
09:43:25|15.0134
09:43:25|15.0134
09:43:27|15.0092
09:43:28|15.0077
09:43:29|15.0118
09:43:29|15.0118
09:43:30|15.0118
09:43:32|15.0118
09:43:33|15.0118
09:43:34|15.0118
09:43:34|15.0048
09:43:36|15.003
09:43:38|15.003
09:43:38|15.0013
09:43:40|14.9983
09:43:40|14.9983
09:43:42|14.9985
09:43:43|15.0005
09:43:44|15.0069
09:43:45|15.0097
09:43:46|15.0097
09:43:47|15.0097
09:43:47|15.0097
09:43:49|15.0043
09:43:50|14.9985
09:43:51|15.0016
09:43:52|15.0052
09:43:53|15.0052
09:43:54|15.0052
09:43:54|15.0075
09:43:56|15.0078
09:43:57|15.0013
09:43:58|14.998
09:43:59|15.0004
09:44:00|14.9996
09:44:02|14.9965
09:44:03|14.9948
09:44:03|14.9948
09:44:04|14.9948
09:44:05|14.9948
09:44:06|14.9831
09:44:08|14.9831
09:44:08|14.98
09:44:09|14.98
09:44:10|14.9808
09:44:12|14.9828
09:44:12|14.9802
09:44:13|14.9834
09:44:14|14.9834
09:44:15|14.9815
09:44:17|14.9815
09:44:17|14.9766
09:44:19|14.9766
09:44:21|14.9781
09:44:21|14.9781
09:44:23|14.9753
09:44:24|14.9753
09:44:24|14.9753
09:44:26|14.9753
09:44:26|14.9753
09:44:28|14.9753
09:44:28|14.9753
09:44:30|14.9753
09:44:31|14.9788
09:44:31|14.9789
09:44:33|14.9867
09:44:34|14.9853
09:44:35|14.9853
09:44:36|15.0091
09:44:37|15.0136
09:44:38|15.0062
09:44:40|15.0062
09:44:41|15.0062
09:44:41|15.0062
09:44:42|15.0062
09:44:44|15.0116
09:44:45|15.0102
09:44:45|15.0102
09:44:46|15.0102
09:44:47|15.0102
09:44:49|15.0074
09:44:49|15.0027
09:44:50|15.0027
09:44:52|15.0027
09:44:52|15.005
09:44:53|15.0027
09:44:54|15.0027
09:44:55|14.996
09:44:56|14.996
09:44:58|14.996
09:44:58|14.9938
09:45:00|14.9927
09:45:00|14.9927
09:45:01|14.9927
09:45:02|14.9927
09:45:03|14.9974
09:45:05|14.9965
09:45:05|14.9965
09:45:06|14.9965
09:45:08|14.9965
09:45:08|14.9965
09:45:10|14.9965
09:45:10|14.9909
09:45:11|14.9909
09:45:12|14.9909
09:45:13|14.9909
09:45:15|14.9909
09:45:15|14.9909
09:45:16|14.9918
09:45:17|14.9918
09:45:18|14.9918
09:45:20|14.9918
09:45:21|14.991
09:45:22|15.
09:45:23|15.
09:45:24|15.0025
09:45:26|15.0035
09:45:26|15.0035
09:45:27|15.0083
09:45:29|15.0097
09:45:29|15.0166
09:45:31|15.0189
09:45:31|15.0199
09:45:33|15.0199
09:45:34|15.0199
09:45:35|15.0178
09:45:36|15.0178
09:45:37|15.0252
09:45:38|15.0252
09:45:39|15.0207
09:45:40|15.0151
09:45:41|15.0151
09:45:42|15.
09:45:43|15.
09:45:44|15.
09:45:45|15.
09:45:46|15.
09:45:47|15.
09:45:48|14.994
09:45:49|14.994
09:45:50|14.9983
09:45:51|14.9973
09:45:52|14.9973
09:45:53|15.002
09:45:54|15.0021
09:45:55|15.0021
09:45:56|15.0101
09:45:57|15.0098
09:45:58|15.0082
09:45:59|15.0082
09:46:00|15.0082
09:46:01|15.0102
09:46:02|15.0169
09:46:03|15.0252
09:46:04|15.0344
09:46:05|15.0293
09:46:06|15.0281
09:46:07|15.0288
09:46:08|15.0288
09:46:09|15.0288
09:46:10|15.0261
09:46:11|15.0261
09:46:12|15.0256
09:46:13|15.0256
09:46:14|15.0256
09:46:15|15.0256
09:46:16|15.0244
09:46:17|15.0272
09:46:18|15.0272
09:46:20|15.0379
09:46:20|15.0452
09:46:22|15.0432
09:46:23|15.0432
09:46:24|15.0346
09:46:25|15.0403
09:46:26|15.0367
09:46:27|15.0349
09:46:28|15.033
09:46:29|15.033
09:46:30|15.033
09:46:31|15.033
09:46:32|15.033
09:46:33|15.033
09:46:35|15.0459
09:46:36|15.0499
09:46:37|15.0499
09:46:38|15.05
09:46:39|15.056
09:46:40|15.0512
09:46:40|15.0533
09:46:42|15.0567
09:46:42|15.0567
09:46:44|15.0543
09:46:45|15.0603
09:46:46|15.0635
09:46:47|15.0635
09:46:48|15.0635
09:46:49|15.0635
09:46:50|15.0583
09:46:51|15.0583
09:46:52|15.0595
09:46:53|15.0519
09:46:54|15.0519
09:46:55|15.05
09:46:56|15.05
09:46:57|15.0477
09:46:58|15.0359
09:46:59|15.0392
09:47:00|15.0395
09:47:01|15.0395
09:47:02|15.0332
09:47:03|15.033
09:47:04|15.0348
09:47:05|15.0348
09:47:06|15.0219
09:47:08|15.02
09:47:09|15.01
09:47:10|15.01
09:47:11|15.0027
09:47:12|15.0015
09:47:13|14.9948
09:47:14|14.9931
09:47:15|14.9958
09:47:16|14.9956
09:47:17|14.9956
09:47:18|14.9986
09:47:19|14.9959
09:47:20|14.9959
09:47:21|14.997
09:47:22|14.9931
09:47:24|14.9909
09:47:25|14.9909
09:47:26|14.9909
09:47:27|14.9909
09:47:28|14.9909
09:47:29|14.9909
09:47:30|14.9851
09:47:31|14.9851
09:47:32|14.9856
09:47:33|14.9856
09:47:34|14.9856
09:47:36|14.9856
09:47:37|14.9878
09:47:38|14.9793
09:47:39|14.9768
09:47:39|14.978
09:47:41|14.972
09:47:42|14.9721
09:47:43|14.9721
09:47:44|14.974
09:47:45|14.975
09:47:46|14.9727
09:47:48|14.9633
09:47:48|14.9633
09:47:49|14.9651
09:47:51|14.9737
09:47:52|14.9666
09:47:52|14.9636
09:47:53|14.9636
09:47:55|14.9636
09:47:56|14.9636
09:47:56|14.9636
09:47:57|14.9636
09:47:59|14.972
09:48:00|14.972
09:48:00|14.972
09:48:01|14.972
09:48:02|14.972
09:48:04|14.9644
09:48:04|14.9603
09:48:06|14.9673
09:48:07|14.9646
09:48:08|14.9587
09:48:08|14.9589
09:48:10|14.9589
09:48:10|14.9607
09:48:12|14.9607
09:48:13|14.9607
09:48:14|14.9607
09:48:15|14.9541
09:48:16|14.95
09:48:16|14.9491
09:48:17|14.9491
09:48:18|14.9532
09:48:19|14.9532
09:48:21|14.9524
09:48:21|14.9583
09:48:23|14.958
09:48:24|14.9602
09:48:26|14.95
09:48:28|14.9515
09:48:29|14.9515
09:48:30|14.9515
09:48:31|14.9515
09:48:31|14.9515
09:48:32|14.9515
09:48:34|14.9515
09:48:35|14.9435
09:48:35|14.9435
09:48:37|14.9407
09:48:37|14.937
09:48:38|14.9366
09:48:40|14.927
09:48:40|14.9284
09:48:41|14.9284
09:48:43|14.9268
09:48:43|14.9268
09:48:44|14.9269
09:48:45|14.9269
09:48:47|14.9269
09:48:48|14.9269
09:48:49|14.9379
09:48:50|14.9379
09:48:51|14.9343
09:48:52|14.94
09:48:53|14.94
09:48:54|14.9475
09:48:55|14.9475
09:48:56|14.9475
09:48:57|14.934
09:48:58|14.934
09:48:59|14.934
09:49:00|14.934
09:49:01|14.9318
09:49:02|14.935
09:49:03|14.93
09:49:04|14.93
09:49:05|14.93
09:49:06|14.9271
09:49:07|14.9271
09:49:08|14.9271
09:49:09|14.9359
09:49:10|14.9416
09:49:11|14.9322
09:49:12|14.9322
09:49:13|14.938
09:49:14|14.9297
09:49:15|14.9297
09:49:16|14.9297
09:49:17|14.9297
09:49:18|14.9227
09:49:19|14.9208
09:49:20|14.9249
09:49:21|14.9208
09:49:22|14.9217
09:49:23|14.9217
09:49:24|14.922
09:49:26|14.922
09:49:27|14.9126
09:49:28|14.9188
09:49:29|14.9188
09:49:30|14.9119
09:49:31|14.9086
09:49:32|14.9113
09:49:33|14.9112
09:49:34|14.9112
09:49:35|14.9127
09:49:36|14.9161
09:49:37|14.9161
09:49:38|14.9161
09:49:39|14.9161
09:49:40|14.9163
09:49:42|14.9216
09:49:42|14.9216
09:49:44|14.9294
09:49:45|14.9294
09:49:45|14.9294
09:49:46|14.9294
09:49:47|14.9294
09:49:48|14.9294
09:49:50|14.9259
09:49:50|14.928
09:49:52|14.9234
09:49:53|14.9234
09:49:54|14.9234
09:49:55|14.9234
09:49:56|14.9268
09:49:57|14.9268
09:49:58|14.9268
09:49:59|14.9268
09:50:00|14.9268
09:50:01|14.9262
09:50:02|14.9262
09:50:03|14.925
09:50:04|14.9278
09:50:05|14.9278
09:50:06|14.9206
09:50:07|14.9225
09:50:08|14.9171
09:50:09|14.9171
09:50:10|14.9171
09:50:11|14.9295
09:50:12|14.9295
09:50:13|14.9355
09:50:14|14.9355
09:50:15|14.9355
09:50:16|14.9336
09:50:17|14.9264
09:50:18|14.9264
09:50:19|14.9264
09:50:21|14.9338
09:50:22|14.9338
09:50:22|14.9339
09:50:23|14.9184
09:50:24|14.9184
09:50:25|14.9184
09:50:27|14.9184
09:50:27|14.9168
09:50:29|14.916
09:50:30|14.9259
09:50:31|14.9259
09:50:32|14.9192
09:50:33|14.9192
09:50:34|14.918
09:50:35|14.9201
09:50:36|14.9201
09:50:38|14.9371
09:50:39|14.9367
09:50:39|14.936
09:50:40|14.9352
09:50:41|14.935
09:50:42|14.9314
09:50:43|14.9305
09:50:44|14.9328
09:50:45|14.9328
09:50:47|14.9331
09:50:48|14.9338
09:50:50|14.9338
09:50:50|14.9385
09:50:52|14.9385
09:50:52|14.9385
09:50:54|14.9385
09:50:55|14.9385
09:50:56|14.9399
09:50:57|14.9388
09:50:58|14.9379
09:50:59|14.9362
09:50:59|14.9362
09:51:01|14.9362
09:51:02|14.9405
09:51:02|14.9405
09:51:04|14.9405
09:51:04|14.9405
09:51:06|14.9491
09:51:06|14.951
09:51:08|14.9502
09:51:08|14.9601
09:51:09|14.9578
09:51:11|14.9579
09:51:12|14.9579
09:51:13|14.9591
09:51:14|14.9591
09:51:15|14.9533
09:51:16|14.9533
09:51:17|14.9478
09:51:18|14.9478
09:51:19|14.9478
09:51:20|14.958
09:51:21|14.958
09:51:22|14.958
09:51:23|14.958
09:51:24|14.958
09:51:25|14.9679
09:51:26|14.9679
09:51:28|14.963
09:51:29|14.963
09:51:30|14.963
09:51:31|14.9507
09:51:32|14.9507
09:51:34|14.9507
09:51:34|14.9507
09:51:36|14.9507
09:51:37|14.9507
09:51:37|14.9474
09:51:39|14.9474
09:51:39|14.9525
09:51:41|14.9525
09:51:42|14.9505
09:51:42|14.951
09:51:44|14.951
09:51:44|14.951
09:51:45|14.951
09:51:47|14.9504
09:51:48|14.951
09:51:48|14.9493
09:51:50|14.9482
09:51:50|14.9451
09:51:52|14.9422
09:51:53|14.9422
09:51:54|14.9422
09:51:55|14.9394
09:51:56|14.9396
09:51:57|14.9394
09:51:58|14.9397
09:51:59|14.9409
09:52:00|14.9409
09:52:01|14.9409
09:52:02|14.9409
09:52:04|14.9417
09:52:05|14.9457
09:52:05|14.9481
09:52:07|14.9464
09:52:08|14.9464
09:52:09|14.9482
09:52:10|14.9482
09:52:11|14.9491
09:52:12|14.9481
09:52:13|14.9481
09:52:14|14.9511
09:52:15|14.9511
09:52:16|14.9511
09:52:17|14.9511
09:52:18|14.9511
09:52:19|14.9511
09:52:20|14.9511
09:52:21|14.9486
09:52:22|14.9525
09:52:23|14.9525
09:52:24|14.9611
09:52:25|14.9582
09:52:26|14.9582
09:52:27|14.9582
09:52:28|14.954
09:52:29|14.9564
09:52:31|14.9564
09:52:31|14.9523
09:52:33|14.9553
09:52:33|14.9553
09:52:35|14.9558
09:52:36|14.9558
09:52:37|14.9523
09:52:37|14.9523
09:52:39|14.962
09:52:39|14.962
09:52:41|14.962
09:52:42|14.962
09:52:43|14.962
09:52:44|14.962
09:52:45|14.9613
09:52:46|14.9613
09:52:47|14.9568
09:52:48|14.9568
09:52:49|14.9568
09:52:50|14.9568
09:52:51|14.9443
09:52:52|14.9406
09:52:54|14.9396
09:52:54|14.9396
09:52:55|14.9396
09:52:56|14.926
09:52:57|14.9275
09:52:58|14.9278
09:52:59|14.9278
09:53:01|14.9251
09:53:01|14.925
09:53:03|14.9228
09:53:04|14.9228
09:53:04|14.9283
09:53:05|14.9283
09:53:06|14.9283
09:53:07|14.9283
09:53:09|14.934
09:53:10|14.934
09:53:11|14.9302
09:53:11|14.9274
09:53:12|14.9274
09:53:13|14.9274
09:53:15|14.9315
09:53:15|14.9315
09:53:17|14.9344
09:53:17|14.9344
09:53:18|14.9344
09:53:20|14.9344
09:53:20|14.9316
09:53:21|14.934
09:53:22|14.934
09:53:24|14.934
09:53:24|14.9459
09:53:25|14.949
09:53:27|14.9509
09:53:28|14.9477
09:53:29|14.9458
09:53:30|14.9458
09:53:32|14.949
09:53:32|14.9491
09:53:34|14.9491
09:53:35|14.9491
09:53:36|14.9418
09:53:36|14.9388
09:53:37|14.9381
09:53:38|14.9381
09:53:39|14.9463
09:53:41|14.9408
09:53:42|14.9355
09:53:43|14.934
09:53:44|14.934
09:53:46|14.934
09:53:46|14.9326
09:53:48|14.9338
09:53:48|14.9338
09:53:49|14.9338
09:53:50|14.9386
09:53:51|14.94
09:53:52|14.94
09:53:54|14.94
09:53:54|14.94
09:53:56|14.94
09:53:56|14.94
09:53:58|14.94
09:53:58|14.946
09:53:59|14.946
09:54:01|14.946
09:54:01|14.942
09:54:03|14.942
09:54:03|14.942
09:54:05|14.9408
09:54:06|14.9405
09:54:07|14.9411
09:54:09|14.9257
09:54:09|14.9279
09:54:10|14.9296
09:54:11|14.9296
09:54:12|14.9261
09:54:13|14.9297
09:54:14|14.9297
09:54:16|14.9272
09:54:16|14.9272
09:54:18|14.9272
09:54:19|14.9167
09:54:19|14.916
09:54:21|14.9221
09:54:21|14.9245
09:54:22|14.9245
09:54:23|14.926
09:54:25|14.926
09:54:26|14.9223
09:54:26|14.9223
09:54:27|14.9223
09:54:29|14.9223
09:54:30|14.9242
09:54:31|14.9242
09:54:32|14.9206
09:54:33|14.9206
09:54:34|14.9206
09:54:35|14.9206
09:54:36|14.9206
09:54:37|14.9332
09:54:38|14.9332
09:54:40|14.9332
09:54:40|14.9332
09:54:42|14.9332
09:54:43|14.9308
09:54:44|14.9308
09:54:45|14.9308
09:54:45|14.9308
09:54:47|14.9308
09:54:48|14.9308
09:54:49|14.9308
09:54:50|14.9308
09:54:51|14.9308
09:54:52|14.9248
09:54:53|14.9252
09:54:54|14.9252
09:54:55|14.9252
09:54:56|14.9275
09:54:57|14.9247
09:54:58|14.9247
09:54:59|14.9247
09:55:00|14.9247
09:55:01|14.9247
09:55:02|14.9406
09:55:03|14.9406
09:55:05|14.9406
09:55:05|14.942
09:55:06|14.942
09:55:08|14.948
09:55:09|14.9448
09:55:11|14.9436
09:55:12|14.9441
09:55:12|14.9441
09:55:13|14.9355
09:55:14|14.9355
09:55:16|14.9361
09:55:16|14.9361
09:55:17|14.9303
09:55:18|14.9303
09:55:19|14.9303
09:55:20|14.9303
09:55:22|14.9343
09:55:23|14.9343
09:55:24|14.9447
09:55:25|14.9447
09:55:25|14.9442
09:55:26|14.9447
09:55:28|14.9447
09:55:29|14.9447
09:55:30|14.9446
09:55:31|14.9486
09:55:32|14.9486
09:55:33|14.9486
09:55:34|14.9468
09:55:35|14.94
09:55:37|14.9344
09:55:37|14.9344
09:55:40|14.9344
09:55:40|14.9344
09:55:41|14.9356
09:55:43|14.9322
09:55:45|14.9351
09:55:45|14.9351
09:55:46|14.9351
09:55:48|14.9351
09:55:49|14.9395
09:55:50|14.9451
09:55:51|14.9478
09:55:52|14.9371
09:55:53|14.9371
09:55:55|14.9373
09:55:55|14.9373
09:55:57|14.9373
09:55:58|14.9301
09:55:59|14.9302
09:56:00|14.9263
09:56:01|14.9263
09:56:02|14.9296
09:56:03|14.937
09:56:04|14.937
09:56:06|14.937
09:56:06|14.9346
09:56:07|14.933
09:56:08|14.933
09:56:10|14.9371
09:56:10|14.944
09:56:11|14.944
09:56:12|14.9363
09:56:13|14.93
09:56:14|14.9431
09:56:16|14.9432
09:56:17|14.9432
09:56:17|14.9441
09:56:18|14.9441
09:56:20|14.951
09:56:20|14.9507
09:56:21|14.9524
09:56:22|14.942
09:56:23|14.9479
09:56:24|14.942
09:56:26|14.942
09:56:26|14.942
09:56:27|14.942
09:56:29|14.9392
09:56:29|14.9392
09:56:30|14.9338
09:56:32|14.9302
09:56:33|14.9302
09:56:35|14.93
09:56:36|14.93
09:56:37|14.93
09:56:38|14.93
09:56:39|14.9275
09:56:40|14.9275
09:56:42|14.9225
09:56:43|14.9181
09:56:43|14.9178
09:56:45|14.9178
09:56:45|14.9167
09:56:46|14.9231
09:56:47|14.929
09:56:48|14.9297
09:56:49|14.9297
09:56:50|14.9297
09:56:51|14.9337
09:56:53|14.9337
09:56:53|14.9383
09:56:55|14.9383
09:56:55|14.9383
09:56:57|14.9383
09:56:57|14.9425
09:56:58|14.9448
09:56:59|14.9448
09:57:00|14.9448
09:57:01|14.9448
09:57:02|14.9448
09:57:03|14.9448
09:57:04|14.9383
09:57:06|14.9383
09:57:06|14.9358
09:57:07|14.9358
09:57:08|14.9301
09:57:09|14.9301
09:57:11|14.9301
09:57:12|14.9301
09:57:12|14.9309
09:57:14|14.9309
09:57:14|14.9309
09:57:16|14.9309
09:57:17|14.9309
09:57:18|14.9301
09:57:19|14.9301
09:57:20|14.9308
09:57:21|14.9309
09:57:22|14.9362
09:57:23|14.9362
09:57:24|14.9362
09:57:25|14.9362
09:57:26|14.9362
09:57:27|14.9362
09:57:28|14.9362
09:57:29|14.9362
09:57:30|14.9362
09:57:31|14.932
09:57:32|14.9359
09:57:34|14.9362
09:57:34|14.9362
09:57:36|14.9373
09:57:37|14.9373
09:57:38|14.9373
09:57:39|14.9373
09:57:40|14.9373
09:57:41|14.9373
09:57:42|14.9373
09:57:43|14.9373
09:57:44|14.9446
09:57:45|14.9481
09:57:46|14.9484
09:57:47|14.9484
09:57:48|14.938
09:57:49|14.9373
09:57:50|14.9457
09:57:51|14.9478
09:57:52|14.9478
09:57:53|14.9578
09:57:54|14.9578
09:57:55|14.9578
09:57:56|14.9541
09:57:57|14.9541
09:57:58|14.9541
09:57:59|14.9541
09:58:00|14.9554
09:58:02|14.9567
09:58:03|14.9567
09:58:04|14.9541
09:58:05|14.952
09:58:05|14.952
09:58:06|14.9518
09:58:08|14.9518
09:58:08|14.9562
09:58:09|14.9576
09:58:11|14.9576
09:58:11|14.9568
09:58:12|14.9568
09:58:14|14.9432
09:58:14|14.9447
09:58:15|14.9431
09:58:16|14.9388
09:58:17|14.9375
09:58:18|14.9415
09:58:19|14.9415
09:58:20|14.9459
09:58:21|14.9459
09:58:23|14.9475
09:58:24|14.9475
09:58:25|14.9493
09:58:26|14.9515
09:58:26|14.9515
09:58:27|14.9515
09:58:28|14.9515
09:58:29|14.9461
09:58:30|14.9461
09:58:31|14.9461
09:58:32|14.9315
09:58:33|14.9315
09:58:35|14.9339
09:58:37|14.9339
09:58:38|14.9326
09:58:38|14.9326
09:58:39|14.9326
09:58:41|14.9326
09:58:42|14.9326
09:58:43|14.9326
09:58:43|14.9326
09:58:45|14.9326
09:58:45|14.9401
09:58:47|14.9401
09:58:48|14.94
09:58:49|14.94
09:58:51|14.94
09:58:51|14.94
09:58:53|14.939
09:58:54|14.944
09:58:55|14.944
09:58:56|14.9368
09:58:57|14.9368
09:58:57|14.9368
09:58:58|14.9368
09:58:59|14.9368
09:59:01|14.9354
09:59:01|14.9354
09:59:03|14.9354
09:59:04|14.9314
09:59:04|14.9314
09:59:05|14.9309
09:59:07|14.929
09:59:08|14.9296
09:59:09|14.9296
09:59:10|14.9291
09:59:11|14.9358
09:59:13|14.9358
09:59:13|14.9358
09:59:14|14.9358
09:59:15|14.9358
09:59:17|14.9358
09:59:17|14.9358
09:59:18|14.9308
09:59:19|14.9308
09:59:20|14.9308
09:59:22|14.9308
09:59:23|14.9308
09:59:23|14.9308
09:59:25|14.9308
09:59:26|14.9308
09:59:26|14.9355
09:59:27|14.9355
09:59:28|14.9355
09:59:30|14.9295
09:59:30|14.9295
09:59:31|14.9295
09:59:32|14.9297
09:59:33|14.9297
09:59:34|14.9297
09:59:35|14.9297
09:59:37|14.9297
09:59:38|14.9297
09:59:39|14.9297
09:59:40|14.9266
09:59:41|14.9266
09:59:42|14.9266
09:59:43|14.9266
09:59:44|14.9266
09:59:45|14.9266
09:59:47|14.9297
09:59:47|14.9297
09:59:48|14.9358
09:59:50|14.9411
09:59:51|14.9411
09:59:52|14.9413
09:59:52|14.9413
09:59:53|14.9375
09:59:55|14.9375
09:59:55|14.9375
09:59:56|14.9375
09:59:58|14.9375
09:59:59|14.9399
10:00:00|14.9399
10:00:01|14.9375
10:00:02|14.9326
10:00:04|14.9278
10:00:04|14.932
10:00:05|14.9266
10:00:06|14.9234
10:00:07|14.9234
10:00:08|14.928
10:00:09|14.928
10:00:10|14.928
10:00:12|14.928
10:00:12|14.928
10:00:13|14.928
10:00:15|14.927
10:00:15|14.927
10:00:16|14.927
10:00:17|14.9234
10:00:18|14.9277
10:00:20|14.9277
10:00:20|14.9188
10:00:21|14.9145
10:00:23|14.911
10:00:23|14.898
10:00:25|14.8997
10:00:25|14.8982
10:00:26|14.8978
10:00:27|14.8978
10:00:28|14.8978
10:00:30|14.896
10:00:31|14.896
10:00:32|14.896
10:00:33|14.8915
10:00:34|14.8963
10:00:35|14.9
10:00:37|14.902
10:00:38|14.9023
10:00:39|14.9033
10:00:40|14.9033
10:00:41|14.8998
10:00:42|14.8998
10:00:43|14.9003
10:00:44|14.8974
10:00:45|14.8877
10:00:46|14.8839
10:00:47|14.8839
10:00:49|14.8739
10:00:49|14.8737
10:00:50|14.8737
10:00:51|14.876
10:00:52|14.879
10:00:53|14.8779
10:00:54|14.877
10:00:55|14.877
10:00:56|14.877
10:00:58|14.8762
10:00:58|14.8747
10:01:00|14.8747
10:01:00|14.8747
10:01:01|14.8729
10:01:03|14.8729
10:01:04|14.8729
10:01:04|14.8729
10:01:05|14.8729
10:01:06|14.874
10:01:07|14.8735
10:01:08|14.8701
10:01:09|14.8718
10:01:10|14.874
10:01:11|14.8799
10:01:12|14.8828
10:01:14|14.8844
10:01:14|14.886
10:01:16|14.8841
10:01:16|14.8841
10:01:18|14.8815
10:01:19|14.8813
10:01:19|14.8726
10:01:20|14.8706
10:01:22|14.8695
10:01:23|14.8695
10:01:23|14.8695
10:01:25|14.8724
10:01:25|14.8724
10:01:26|14.8728
10:01:27|14.8728
10:01:29|14.8643
10:01:29|14.8612
10:01:31|14.8612
10:01:32|14.8643
10:01:33|14.868
10:01:34|14.8623
10:01:34|14.86
10:01:36|14.858
10:01:38|14.858
10:01:38|14.856
10:01:40|14.864
10:01:42|14.8624
10:01:42|14.86
10:01:44|14.86
10:01:44|14.8623
10:01:45|14.8623
10:01:46|14.8656
10:01:48|14.8656
10:01:48|14.8602
10:01:50|14.8634
10:01:51|14.8634
10:01:51|14.8634
10:01:53|14.8634
10:01:53|14.8726
10:01:54|14.8726
10:01:55|14.8726
10:01:56|14.8726
10:01:58|14.8726
10:01:58|14.877
10:01:59|14.8778
10:02:01|14.8838
10:02:01|14.8828
10:02:03|14.8828
10:02:04|14.8828
10:02:04|14.8782
10:02:06|14.8782
10:02:07|14.874
10:02:08|14.874
10:02:09|14.8723
10:02:10|14.8739
10:02:11|14.8739
10:02:12|14.8739
10:02:13|14.8739
10:02:14|14.8739
10:02:15|14.8739
10:02:16|14.8726
10:02:17|14.8726
10:02:18|14.8695
10:02:19|14.869
10:02:20|14.8665
10:02:21|14.8665
10:02:22|14.8665
10:02:23|14.8665
10:02:24|14.8633
10:02:25|14.8632
10:02:26|14.862
10:02:27|14.862
10:02:28|14.866
10:02:29|14.8717
10:02:30|14.8717
10:02:31|14.8717
10:02:32|14.8717
10:02:33|14.8717
10:02:34|14.8725
10:02:35|14.8681
10:02:36|14.8681
10:02:37|14.8681
10:02:39|14.8641
10:02:40|14.8641
10:02:42|14.8642
10:02:43|14.8637
10:02:44|14.8562
10:02:46|14.8579
10:02:46|14.8594
10:02:48|14.8602
10:02:48|14.8608
10:02:49|14.8608
10:02:51|14.8616
10:02:51|14.8616
10:02:53|14.8601
10:02:53|14.8624
10:02:55|14.8624
10:02:56|14.8582
10:02:57|14.8582
10:02:58|14.8579
10:02:59|14.8579
10:03:00|14.8545
10:03:01|14.8545
10:03:02|14.8545
10:03:03|14.8568
10:03:04|14.8545
10:03:05|14.8599
10:03:06|14.8599
10:03:07|14.866
10:03:08|14.865
10:03:09|14.8621
10:03:10|14.8612
10:03:11|14.8612
10:03:12|14.8612
10:03:13|14.8612
10:03:14|14.8663
10:03:15|14.8663
10:03:16|14.8663
10:03:17|14.862
10:03:18|14.8644
10:03:19|14.8644
10:03:20|14.8729
10:03:21|14.8778
10:03:22|14.8778
10:03:23|14.8778
10:03:24|14.8783
10:03:25|14.8783
10:03:26|14.8895
10:03:27|14.8907
10:03:28|14.8907
10:03:29|14.8875
10:03:30|14.8875
10:03:31|14.8826
10:03:32|14.8826
10:03:34|14.8826
10:03:35|14.8826
10:03:35|14.8826
10:03:36|14.8887
10:03:38|14.8857
10:03:40|14.8887
10:03:40|14.8901
10:03:42|14.8901
10:03:43|14.8889
10:03:45|14.8854
10:03:46|14.8854
10:03:47|14.8854
10:03:48|14.8827
10:03:49|14.8874
10:03:50|14.8874
10:03:51|14.8874
10:03:52|14.8873
10:03:54|14.892
10:03:55|14.8923
10:03:56|14.8923
10:03:57|14.8928
10:03:58|14.8928
10:03:59|14.9005
10:04:00|14.9011
10:04:01|14.9011
10:04:02|14.9032
10:04:03|14.9054
10:04:04|14.898
10:04:05|14.8945
10:04:06|14.9
10:04:07|14.8923
10:04:08|14.8934
10:04:09|14.8934
10:04:10|14.8934
10:04:11|14.8975
10:04:12|14.8975
10:04:13|14.8974
10:04:14|14.8923
10:04:15|14.895
10:04:16|14.895
10:04:17|14.895
10:04:18|14.8951
10:04:19|14.8987
10:04:20|14.8987
10:04:21|14.8987
10:04:22|14.8887
10:04:23|14.8906
10:04:24|14.8906
10:04:25|14.8906
10:04:26|14.8906
10:04:27|14.8906
10:04:28|14.8906
10:04:30|14.8906
10:04:31|14.8906
10:04:31|14.8904
10:04:32|14.8826
10:04:34|14.8831
10:04:34|14.8831
10:04:35|14.8831
10:04:36|14.8831
10:04:37|14.881
10:04:38|14.8792
10:04:40|14.8792
10:04:42|14.8707
10:04:43|14.8707
10:04:44|14.8745
10:04:45|14.8676
10:04:46|14.865
10:04:47|14.865
10:04:48|14.8622
10:04:49|14.8622
10:04:50|14.8622
10:04:51|14.8629
10:04:52|14.8629
10:04:54|14.8647
10:04:54|14.8637
10:04:55|14.8637
10:04:57|14.8637
10:04:58|14.8637
10:05:00|14.8637
10:05:00|14.8629
10:05:01|14.8629
10:05:02|14.8633
10:05:03|14.8626
10:05:04|14.8676
10:05:05|14.8683
10:05:06|14.8683
10:05:07|14.871
10:05:08|14.8762
10:05:09|14.8701
10:05:11|14.8667
10:05:11|14.8667
10:05:12|14.8667
10:05:13|14.8651
10:05:14|14.8651
10:05:15|14.8651
10:05:17|14.8669
10:05:17|14.8669
10:05:18|14.8669
10:05:19|14.8784
10:05:20|14.8784
10:05:21|14.8878
10:05:22|14.8878
10:05:24|14.8878
10:05:24|14.8878
10:05:25|14.8878
10:05:27|14.8878
10:05:27|14.8861
10:05:28|14.8861
10:05:29|14.8861
10:05:30|14.8905
10:05:31|14.8905
10:05:33|14.8905
10:05:33|14.9023
10:05:34|14.9023
10:05:35|14.8999
10:05:37|14.8999
10:05:38|14.8977
10:05:38|14.8977
10:05:40|14.8977
10:05:40|14.8977
10:05:42|14.8977
10:05:43|14.8977
10:05:44|14.8977
10:05:45|14.8977
10:05:46|14.8977
10:05:47|14.8977
10:05:49|14.8907
10:05:49|14.8806
10:05:51|14.8806
10:05:52|14.8806
10:05:53|14.8806
10:05:54|14.8806
10:05:55|14.8806
10:05:56|14.8806
10:05:57|14.8859
10:05:58|14.8859
10:05:59|14.8859
10:06:00|14.8859
10:06:01|14.8859
10:06:02|14.8859
10:06:03|14.8859
10:06:04|14.8859
10:06:05|14.8863
10:06:06|14.882
10:06:07|14.8787
10:06:08|14.8787
10:06:09|14.8775
10:06:10|14.8739
10:06:11|14.8703
10:06:12|14.8703
10:06:13|14.872
10:06:14|14.872
10:06:15|14.872
10:06:17|14.872
10:06:17|14.873
10:06:18|14.873
10:06:19|14.873
10:06:20|14.875
10:06:21|14.875
10:06:22|14.875
10:06:23|14.8762
10:06:24|14.8859
10:06:25|14.8859
10:06:27|14.8859
10:06:27|14.8856
10:06:28|14.8856
10:06:30|14.8818
10:06:30|14.8818
10:06:31|14.882
10:06:33|14.8817
10:06:33|14.8817
10:06:35|14.8817
10:06:35|14.8787
10:06:36|14.8786
10:06:37|14.8786
10:06:38|14.8786
10:06:39|14.8786
10:06:40|14.8786
10:06:42|14.8771
10:06:43|14.8804
10:06:45|14.8838
10:06:46|14.8855
10:06:47|14.888
10:06:47|14.8918
10:06:49|14.8918
10:06:50|14.8905
10:06:50|14.8905
10:06:51|14.8905
10:06:53|14.8905
10:06:53|14.8927
10:06:54|14.8927
10:06:56|14.8927
10:06:56|14.8906
10:06:57|14.8894
10:06:59|14.8894
10:07:00|14.8882
10:07:01|14.8882
10:07:02|14.8882
10:07:03|14.888
10:07:04|14.8882
10:07:05|14.8921
10:07:06|14.8955
10:07:07|14.8961
10:07:08|14.8961
10:07:09|14.8961
10:07:10|14.8961
10:07:11|14.8961
10:07:12|14.8961
10:07:13|14.881
10:07:14|14.881
10:07:15|14.881
10:07:16|14.8777
10:07:17|14.8777
10:07:18|14.8838
10:07:19|14.8838
10:07:20|14.8799
10:07:21|14.8799
10:07:22|14.8799
10:07:23|14.8799
10:07:24|14.878
10:07:25|14.877
10:07:26|14.8779
10:07:27|14.8786
10:07:29|14.8786
10:07:29|14.8792
10:07:30|14.8792
10:07:31|14.8792
10:07:32|14.8803
10:07:34|14.8756
10:07:35|14.8773
10:07:35|14.8698
10:07:36|14.8698
10:07:37|14.8698
10:07:38|14.856
10:07:39|14.8476
10:07:40|14.85
10:07:41|14.8446
10:07:43|14.846
10:07:45|14.8539
10:07:46|14.8517
10:07:47|14.8523
10:07:48|14.844
10:07:50|14.8436
10:07:50|14.8428
10:07:51|14.841
10:07:53|14.823
10:07:54|14.822
10:07:55|14.8217
10:07:56|14.8246
10:07:57|14.8237
10:07:58|14.8224
10:07:59|14.8219
10:08:00|14.8183
10:08:01|14.8197
10:08:02|14.8195
10:08:03|14.8195
10:08:04|14.8191
10:08:05|14.8218
10:08:07|14.8241
10:08:08|14.8256
10:08:09|14.8236
10:08:10|14.8236
10:08:10|14.8214
10:08:11|14.8184
10:08:13|14.8184
10:08:13|14.8133
10:08:14|14.8099
10:08:15|14.8156
10:08:16|14.8063
10:08:17|14.8105
10:08:18|14.8103
10:08:19|14.798
10:08:21|14.8
10:08:21|14.7991
10:08:22|14.7999
10:08:23|14.7951
10:08:24|14.7999
10:08:26|14.8025
10:08:26|14.805
10:08:27|14.7996
10:08:29|14.7991
10:08:29|14.7991
10:08:30|14.8021
10:08:31|14.8047
10:08:32|14.8019
10:08:33|14.8019
10:08:35|14.8018
10:08:36|14.806
10:08:37|14.806
10:08:38|14.814
10:08:39|14.8154
10:08:40|14.8154
10:08:40|14.8238
10:08:42|14.8153
10:08:42|14.8153
10:08:44|14.8153
10:08:45|14.8153
10:08:46|14.8123
10:08:47|14.8123
10:08:48|14.8123
10:08:49|14.8123
10:08:50|14.8136
10:08:52|14.8138
10:08:52|14.8104
10:08:53|14.8184
10:08:55|14.8166
10:08:56|14.818
10:08:56|14.818
10:08:58|14.8084
10:08:58|14.8115
10:08:59|14.8115
10:09:00|14.8115
10:09:01|14.8087
10:09:02|14.8148
10:09:03|14.818
10:09:05|14.8162
10:09:06|14.81
10:09:06|14.8112
10:09:08|14.8043
10:09:09|14.8042
10:09:10|14.8061
10:09:11|14.8044
10:09:12|14.8044
10:09:13|14.8042
10:09:14|14.7991
10:09:16|14.8
10:09:16|14.7969
10:09:17|14.7974
10:09:18|14.7989
10:09:19|14.8011
10:09:21|14.8011
10:09:22|14.7984
10:09:22|14.8043
10:09:23|14.8043
10:09:24|14.8027
10:09:25|14.8027
10:09:26|14.8027
10:09:27|14.8061
10:09:28|14.8047
10:09:30|14.772
10:09:30|14.7748
10:09:31|14.774
10:09:32|14.7756
10:09:33|14.776
10:09:34|14.776
10:09:35|14.7775
10:09:36|14.782
10:09:38|14.7415
10:09:38|14.7474
10:09:39|14.7446
10:09:40|14.752
10:09:42|14.7522
10:09:43|14.7533
10:09:43|14.7502
10:09:45|14.7521
10:09:46|14.7525
10:09:48|14.7525
10:09:49|14.7583
10:09:50|14.7594
10:09:51|14.7594
10:09:51|14.7638
10:09:53|14.7638
10:09:53|14.7642
10:09:55|14.7651
10:09:56|14.7699
10:09:57|14.77
10:09:58|14.77
10:09:59|14.7777
10:09:59|14.7776
10:10:01|14.7721
10:10:02|14.7721
10:10:03|14.7599
10:10:04|14.7599
10:10:05|14.7599
10:10:06|14.7657
10:10:07|14.7653
10:10:08|14.768
10:10:09|14.7683
10:10:10|14.7784
10:10:12|14.7755
10:10:13|14.7755
10:10:14|14.7755
10:10:16|14.774
10:10:16|14.774
10:10:18|14.774
10:10:18|14.774
10:10:19|14.774
10:10:20|14.777
10:10:22|14.7774
10:10:23|14.7774
10:10:24|14.776
10:10:24|14.776
10:10:25|14.776
10:10:26|14.7773
10:10:27|14.7774
10:10:28|14.772
10:10:30|14.7762
10:10:30|14.7706
10:10:31|14.7706
10:10:33|14.7732
10:10:33|14.7707
10:10:35|14.7735
10:10:36|14.7745
10:10:37|14.7716
10:10:38|14.7716
10:10:39|14.7716
10:10:40|14.7716
10:10:41|14.7716
10:10:42|14.7716
10:10:43|14.7742
10:10:44|14.7742
10:10:46|14.7718
10:10:48|14.7729
10:10:48|14.7731
10:10:50|14.7731
10:10:50|14.7793
10:10:51|14.7837
10:10:52|14.7837
10:10:53|14.7837
10:10:54|14.7837
10:10:56|14.79
10:10:57|14.7922
10:10:57|14.7922
10:10:58|14.79
10:11:00|14.7948
10:11:01|14.7942
10:11:02|14.7942
10:11:03|14.7987
10:11:04|14.7987
10:11:05|14.7984
10:11:07|14.7984
10:11:07|14.7984
10:11:08|14.7984
10:11:09|14.8034
10:11:10|14.793
10:11:12|14.7939
10:11:13|14.7939
10:11:14|14.7952
10:11:15|14.7952
10:11:15|14.7952
10:11:17|14.7952
10:11:18|14.7897
10:11:19|14.792
10:11:20|14.7883
10:11:21|14.7883
10:11:23|14.7897
10:11:24|14.7912
10:11:24|14.7917
10:11:26|14.7917
10:11:26|14.7958
10:11:28|14.7998
10:11:29|14.7998
10:11:29|14.8
10:11:31|14.8
10:11:32|14.8078
10:11:33|14.8099
10:11:34|14.8139
10:11:35|14.804
10:11:36|14.804
10:11:37|14.804
10:11:38|14.8019
10:11:39|14.8056
10:11:40|14.8064
10:11:41|14.8064
10:11:42|14.813
10:11:43|14.8143
10:11:44|14.8143
10:11:46|14.8143
10:11:47|14.8115
10:11:48|14.8117
10:11:49|14.8117
10:11:50|14.8117
10:11:51|14.8117
10:11:52|14.8101
10:11:53|14.8101
10:11:54|14.8086
10:11:56|14.8116
10:11:56|14.8109
10:11:58|14.809
10:11:59|14.8084
10:12:00|14.8084
10:12:02|14.8084
10:12:02|14.8165
10:12:04|14.8165
10:12:05|14.8249
10:12:06|14.8249
10:12:07|14.8234
10:12:08|14.8223
10:12:09|14.8223
10:12:10|14.8217
10:12:11|14.8217
10:12:12|14.8217
10:12:13|14.8217
10:12:14|14.8217
10:12:15|14.8217
10:12:17|14.8217
10:12:18|14.8217
10:12:19|14.8217
10:12:19|14.822
10:12:21|14.822
10:12:22|14.822
10:12:23|14.8238
10:12:24|14.8235
10:12:25|14.823
10:12:25|14.8256
10:12:27|14.8271
10:12:27|14.8271
10:12:28|14.8271
10:12:30|14.8235
10:12:31|14.8235
10:12:32|14.8238
10:12:33|14.8287
10:12:34|14.8287
10:12:35|14.83
10:12:36|14.83
10:12:37|14.8223
10:12:38|14.8223
10:12:39|14.8183
10:12:40|14.8183
10:12:42|14.8141
10:12:42|14.8141
10:12:44|14.8141
10:12:45|14.8171
10:12:46|14.8146
10:12:47|14.8146
10:12:48|14.8146
10:12:50|14.8146
10:12:51|14.8162
10:12:52|14.8162
10:12:53|14.8162
10:12:54|14.8162
10:12:55|14.8172
10:12:57|14.8198
10:12:58|14.8198
10:12:58|14.8189
10:12:59|14.8189
10:13:01|14.8189
10:13:02|14.8197
10:13:03|14.8197
10:13:04|14.8254
10:13:05|14.8231
10:13:06|14.8231
10:13:08|14.8231
10:13:08|14.8231
10:13:10|14.8238
10:13:10|14.8238
10:13:11|14.8254
10:13:12|14.8197
10:13:14|14.8162
10:13:14|14.8161
10:13:16|14.8161
10:13:16|14.8147
10:13:17|14.812
10:13:18|14.812
10:13:20|14.8101
10:13:20|14.8101
10:13:21|14.8101
10:13:22|14.8084
10:13:24|14.8084
10:13:25|14.8084
10:13:26|14.8087
10:13:26|14.8087
10:13:27|14.8045
10:13:28|14.8045
10:13:30|14.8045
10:13:31|14.8027
10:13:31|14.8027
10:13:32|14.8027
10:13:33|14.8141
10:13:35|14.8141
10:13:36|14.8216
10:13:36|14.8216
10:13:38|14.8216
10:13:39|14.8216
10:13:39|14.8216
10:13:41|14.8216
10:13:42|14.8216
10:13:43|14.8244
10:13:44|14.8244
10:13:46|14.8244
10:13:47|14.8244
10:13:48|14.8244
10:13:49|14.8244
10:13:50|14.8261
10:13:51|14.8261
10:13:52|14.8235
10:13:53|14.8228
10:13:54|14.8228
10:13:55|14.8222
10:13:56|14.8222
10:13:58|14.8222
10:13:58|14.8204
10:13:59|14.8204
10:14:00|14.8204
10:14:01|14.8204
10:14:02|14.8204
10:14:04|14.7983
10:14:04|14.7889
10:14:06|14.7905
10:14:06|14.7893
10:14:07|14.7919
10:14:08|14.79
10:14:10|14.7957
10:14:11|14.7925
10:14:11|14.7902
10:14:13|14.7899
10:14:13|14.7904
10:14:15|14.7833
10:14:15|14.7743
10:14:17|14.7778
10:14:18|14.7778
10:14:19|14.7778
10:14:20|14.7727
10:14:21|14.7716
10:14:22|14.77
10:14:23|14.7687
10:14:24|14.7687
10:14:25|14.7674
10:14:26|14.7716
10:14:27|14.7654
10:14:28|14.7673
10:14:29|14.7673
10:14:30|14.7673
10:14:31|14.7636
10:14:32|14.7584
10:14:33|14.7552
10:14:34|14.7616
10:14:35|14.7616
10:14:36|14.7616
10:14:37|14.7616
10:14:38|14.7616
10:14:39|14.757
10:14:40|14.757
10:14:41|14.7563
10:14:43|14.7563
10:14:43|14.7563
10:14:45|14.7563
10:14:46|14.76
10:14:46|14.76
10:14:48|14.757
10:14:49|14.7515
10:14:49|14.7515
10:14:51|14.7515
10:14:52|14.7556
10:14:54|14.7558
10:14:55|14.7563
10:14:56|14.7563
10:14:56|14.7563
10:14:58|14.7563
10:14:59|14.7401
10:15:00|14.745
10:15:01|14.7419
10:15:02|14.7437
10:15:03|14.7413
10:15:05|14.75
10:15:06|14.7422
10:15:07|14.7422
10:15:08|14.74
10:15:09|14.7449
10:15:10|14.7449
10:15:11|14.7448
10:15:12|14.7435
10:15:13|14.7387
10:15:14|14.7387
10:15:15|14.7435
10:15:16|14.7499
10:15:17|14.751
10:15:18|14.7526
10:15:19|14.7525
10:15:20|14.7508
10:15:21|14.7508
10:15:22|14.7559
10:15:23|14.7559
10:15:25|14.7559
10:15:25|14.7523
10:15:26|14.7543
10:15:27|14.7543
10:15:28|14.7543
10:15:29|14.7543
10:15:30|14.7541
10:15:31|14.7541
10:15:33|14.7538
10:15:34|14.7495
10:15:34|14.747
10:15:35|14.747
10:15:36|14.743
10:15:38|14.7294
10:15:38|14.7283
10:15:40|14.7331
10:15:41|14.734
10:15:42|14.7431
10:15:43|14.744
10:15:45|14.7378
10:15:45|14.7378
10:15:46|14.7396
10:15:47|14.7362
10:15:49|14.7385
10:15:50|14.7479
10:15:51|14.7439
10:15:52|14.7459
10:15:53|14.747
10:15:54|14.747
10:15:55|14.747
10:15:56|14.747
10:15:57|14.7501
10:15:58|14.7539
10:15:59|14.7539
10:16:01|14.7558
10:16:02|14.7585
10:16:03|14.7597
10:16:04|14.7681
10:16:06|14.7733
10:16:06|14.7733
10:16:08|14.7766
10:16:09|14.7732
10:16:10|14.7707
10:16:10|14.7714
10:16:12|14.7714
10:16:13|14.7799
10:16:14|14.78
10:16:15|14.7853
10:16:16|14.7898
10:16:17|14.796
10:16:18|14.7918
10:16:19|14.7915
10:16:20|14.7903
10:16:21|14.7917
10:16:22|14.7931
10:16:23|14.7931
10:16:24|14.7893
10:16:25|14.7892
10:16:26|14.7817
10:16:28|14.7819
10:16:29|14.7838
10:16:29|14.7782
10:16:30|14.7721
10:16:31|14.77
10:16:32|14.77
10:16:33|14.769
10:16:34|14.7701
10:16:35|14.7701
10:16:37|14.7701
10:16:38|14.7735
10:16:38|14.7735
10:16:40|14.7734
10:16:42|14.7696
10:16:43|14.7662
10:16:44|14.7619
10:16:44|14.7619
10:16:46|14.7679
10:16:47|14.7651
10:16:48|14.768
10:16:49|14.7689
10:16:50|14.7698
10:16:52|14.7698
10:16:52|14.769
10:16:54|14.7702
10:16:55|14.7702
10:16:55|14.7702
10:16:56|14.7702
10:16:57|14.7702
10:16:58|14.7745
10:16:59|14.7745
10:17:00|14.7745
10:17:02|14.7745
10:17:03|14.7745
10:17:03|14.783
10:17:05|14.783
10:17:05|14.7802
10:17:06|14.7804
10:17:08|14.7838
10:17:09|14.7871
10:17:09|14.7871
10:17:11|14.7809
10:17:12|14.7809
10:17:12|14.7809
10:17:14|14.7745
10:17:14|14.7726
10:17:16|14.7726
10:17:16|14.7746
10:17:18|14.7746
10:17:18|14.7705
10:17:20|14.7708
10:17:21|14.7739
10:17:22|14.7765
10:17:23|14.7765
10:17:24|14.7731
10:17:26|14.7781
10:17:27|14.7781
10:17:28|14.7781
10:17:29|14.7781
10:17:30|14.7775
10:17:31|14.7771
10:17:32|14.7771
10:17:33|14.7771
10:17:34|14.7772
10:17:35|14.7772
10:17:37|14.7772
10:17:37|14.778
10:17:39|14.778
10:17:40|14.7772
10:17:40|14.7772
10:17:42|14.7883
10:17:43|14.7883
10:17:44|14.7883
10:17:45|14.7883
10:17:46|14.7893
10:17:47|14.7893
10:17:48|14.7893
10:17:49|14.7895
10:17:50|14.7968
10:17:52|14.7982
10:17:53|14.7982
10:17:53|14.7982
10:17:55|14.7982
10:17:56|14.7982
10:17:57|14.7897
10:17:58|14.7888
10:17:59|14.7861
10:18:00|14.7861
10:18:02|14.7799
10:18:03|14.7772
10:18:03|14.7772
10:18:05|14.7772
10:18:05|14.775
10:18:07|14.7672
10:18:08|14.7672
10:18:09|14.7679
10:18:10|14.7697
10:18:10|14.7646
10:18:11|14.762
10:18:13|14.7533
10:18:14|14.7533
10:18:15|14.7546
10:18:16|14.7602
10:18:17|14.7597
10:18:18|14.7597
10:18:20|14.7597
10:18:20|14.7597
10:18:22|14.7597
10:18:22|14.7597
10:18:23|14.7597
10:18:25|14.7597
10:18:25|14.7622
10:18:26|14.7622
10:18:28|14.7645
10:18:28|14.7645
10:18:29|14.7645
10:18:31|14.766
10:18:32|14.766
10:18:33|14.766
10:18:34|14.757
10:18:34|14.7552
10:18:36|14.7587
10:18:37|14.761
10:18:38|14.761
10:18:39|14.761
10:18:40|14.7643
10:18:41|14.7643
10:18:43|14.7564
10:18:44|14.761
10:18:45|14.7588
10:18:46|14.7588
10:18:47|14.761
10:18:48|14.761
10:18:49|14.7608
10:18:50|14.7639
10:18:52|14.7643
10:18:53|14.7643
10:18:54|14.7643
10:18:55|14.7615
10:18:56|14.7643
10:18:57|14.7658
10:18:59|14.7668
10:19:00|14.7699
10:19:01|14.7717
10:19:01|14.7717
10:19:02|14.7717
10:19:04|14.7736
10:19:05|14.7641
10:19:05|14.7614
10:19:07|14.7614
10:19:08|14.7662
10:19:08|14.77
10:19:10|14.7761
10:19:11|14.7733
10:19:12|14.7733
10:19:13|14.7777
10:19:14|14.7748
10:19:15|14.7744
10:19:16|14.77
10:19:17|14.7709
10:19:18|14.7709
10:19:19|14.77
10:19:20|14.7671
10:19:21|14.7671
10:19:22|14.7665
10:19:24|14.7703
10:19:24|14.7753
10:19:25|14.7753
10:19:26|14.7768
10:19:27|14.7796
10:19:28|14.7761
10:19:30|14.7761
10:19:30|14.7761
10:19:31|14.7761
10:19:33|14.7793
10:19:33|14.7799
10:19:34|14.7787
10:19:35|14.7809
10:19:36|14.7809
10:19:38|14.7809
10:19:38|14.7826
10:19:39|14.7826
10:19:41|14.7826
10:19:42|14.7826
10:19:43|14.7826
10:19:44|14.7826
10:19:45|14.7826
10:19:46|14.7826
10:19:47|14.7762
10:19:49|14.7762
10:19:50|14.7809
10:19:51|14.7809
10:19:51|14.7808
10:19:52|14.7899
10:19:53|14.7867
10:19:54|14.784
10:19:56|14.784
10:19:57|14.784
10:19:57|14.784
10:19:58|14.7769
10:19:59|14.7769
10:20:00|14.777
10:20:02|14.7762
10:20:02|14.7762
10:20:04|14.7809
10:20:04|14.778
10:20:05|14.778
10:20:06|14.7825
10:20:07|14.7825
10:20:08|14.7825
10:20:09|14.7761
10:20:10|14.7791
10:20:12|14.7852
10:20:13|14.7861
10:20:15|14.7811
10:20:16|14.7811
10:20:16|14.7824
10:20:18|14.7809
10:20:19|14.7778
10:20:20|14.7752
10:20:21|14.7752
10:20:21|14.7621
10:20:23|14.7651
10:20:23|14.7651
10:20:25|14.7721
10:20:25|14.7721
10:20:27|14.7721
10:20:28|14.7721
10:20:29|14.7743
10:20:30|14.7808
10:20:31|14.7807
10:20:32|14.7729
10:20:33|14.7764
10:20:34|14.776
10:20:35|14.7732
10:20:36|14.7751
10:20:37|14.7735
10:20:38|14.7735
10:20:39|14.7735
10:20:40|14.7735
10:20:41|14.7735
10:20:42|14.7748
10:20:43|14.7726
10:20:45|14.7726
10:20:45|14.7726
10:20:46|14.7726
10:20:48|14.7702
10:20:49|14.7701
10:20:49|14.7736
10:20:51|14.771
10:20:52|14.7772
10:20:52|14.7796
10:20:53|14.7796
10:20:55|14.7782
10:20:56|14.7785
10:20:57|14.7763
10:20:58|14.7818
10:20:59|14.7818
10:21:01|14.7822
10:21:01|14.7846
10:21:03|14.7807
10:21:03|14.7807
10:21:04|14.7799
10:21:05|14.7799
10:21:06|14.775
10:21:07|14.775
10:21:09|14.7802
10:21:09|14.7776
10:21:11|14.774
10:21:11|14.782
10:21:12|14.7794
10:21:13|14.7794
10:21:15|14.7806
10:21:15|14.7845
10:21:16|14.7864
10:21:17|14.784
10:21:18|14.7825
10:21:19|14.7888
10:21:21|14.7888
10:21:21|14.79
10:21:23|14.79
10:21:24|14.7902
10:21:26|14.7936
10:21:26|14.7935
10:21:27|14.7935
10:21:29|14.7913
10:21:29|14.7966
10:21:30|14.796
10:21:31|14.7969
10:21:32|14.7898
10:21:34|14.7891
10:21:35|14.7891
10:21:36|14.7868
10:21:36|14.7868
10:21:38|14.793
10:21:39|14.7974
10:21:40|14.7998
10:21:41|14.8021
10:21:42|14.8066
10:21:43|14.8066
10:21:44|14.8065
10:21:45|14.8041
10:21:47|14.8041
10:21:48|14.8017
10:21:50|14.8065
10:21:51|14.8036
10:21:52|14.8026
10:21:53|14.8026
10:21:54|14.8026
10:21:54|14.8026
10:21:55|14.8026
10:21:57|14.8026
10:21:57|14.8026
10:21:58|14.8026
10:21:59|14.8026
10:22:00|14.8059
10:22:01|14.8131
10:22:02|14.8131
10:22:03|14.8131
10:22:05|14.8154
10:22:05|14.8241
10:22:07|14.8242
10:22:07|14.8242
10:22:08|14.8242
10:22:10|14.8242
10:22:10|14.8275
10:22:12|14.8275
10:22:13|14.8278
10:22:13|14.8304
10:22:14|14.8304
10:22:16|14.8266
10:22:16|14.8266
10:22:18|14.826
10:22:19|14.826
10:22:20|14.8225
10:22:20|14.8225
10:22:21|14.8225
10:22:22|14.8225
10:22:24|14.8178
10:22:25|14.8155
10:22:26|14.8155
10:22:26|14.8141
10:22:28|14.8132
10:22:29|14.8085
10:22:30|14.8104
10:22:31|14.8104
10:22:32|14.814
10:22:33|14.814
10:22:34|14.8164
10:22:35|14.8164
10:22:36|14.8164
10:22:37|14.8164
10:22:38|14.8218
10:22:39|14.8218
10:22:41|14.8279
10:22:41|14.8279
10:22:42|14.8305
10:22:43|14.8305
10:22:44|14.8324
10:22:46|14.8352
10:22:46|14.8378
10:22:48|14.8378
10:22:50|14.8327
10:22:51|14.829
10:22:51|14.8288
10:22:53|14.8321
10:22:53|14.832
10:22:55|14.8366
10:22:55|14.8366
10:22:57|14.8366
10:22:57|14.8363
10:22:58|14.8355
10:23:00|14.8374
10:23:00|14.8374
10:23:02|14.8277
10:23:03|14.8277
10:23:04|14.8277
10:23:05|14.8273
10:23:07|14.8273
10:23:07|14.828
10:23:09|14.828
10:23:10|14.8245
10:23:10|14.8183
10:23:11|14.8192
10:23:12|14.8219
10:23:13|14.8219
10:23:14|14.8197
10:23:15|14.8164
10:23:17|14.8193
10:23:17|14.8193
10:23:19|14.8255
10:23:19|14.8294
10:23:20|14.8294
10:23:22|14.8294
10:23:23|14.8298
10:23:23|14.8298
10:23:24|14.8289
10:23:25|14.8262
10:23:26|14.8262
10:23:28|14.8243
10:23:29|14.8243
10:23:30|14.8243
10:23:31|14.8243
10:23:32|14.8243
10:23:33|14.8258
10:23:33|14.8258
10:23:35|14.8256
10:23:36|14.8261
10:23:36|14.8261
10:23:38|14.8261
10:23:39|14.8255
10:23:39|14.8221
10:23:41|14.8229
10:23:42|14.8229
10:23:43|14.8256
10:23:44|14.8253
10:23:45|14.8253
10:23:46|14.8253
10:23:48|14.8253
10:23:48|14.8253
10:23:49|14.8253
10:23:51|14.8253
10:23:52|14.8269
10:23:53|14.8269
10:23:53|14.8275
10:23:54|14.8273
10:23:56|14.8273
10:23:58|14.8244
10:23:59|14.8272
10:24:00|14.8272
10:24:00|14.8272
10:24:02|14.8374
10:24:03|14.8359
10:24:04|14.8387
10:24:05|14.8431
10:24:06|14.8401
10:24:07|14.8401
10:24:08|14.8396
10:24:09|14.8329
10:24:10|14.8327
10:24:11|14.8327
10:24:12|14.8354
10:24:13|14.8375
10:24:14|14.8375
10:24:15|14.8419
10:24:16|14.8435
10:24:17|14.845
10:24:18|14.845
10:24:19|14.8451
10:24:20|14.8451
10:24:21|14.8461
10:24:22|14.8461
10:24:23|14.8474
10:24:24|14.8474
10:24:25|14.8474
10:24:26|14.8474
10:24:27|14.8524
10:24:28|14.8542
10:24:29|14.8542
10:24:31|14.8562
10:24:32|14.859
10:24:32|14.8574
10:24:34|14.8574
10:24:34|14.8549
10:24:35|14.86
10:24:36|14.8664
10:24:37|14.8676
10:24:38|14.8676
10:24:40|14.8676
10:24:40|14.8676
10:24:42|14.8676
10:24:43|14.8676
10:24:44|14.8662
10:24:44|14.8563
10:24:46|14.8563
10:24:46|14.858
10:24:48|14.8579
10:24:49|14.8556
10:24:50|14.8556
10:24:50|14.8536
10:24:53|14.853
10:24:54|14.8508
10:24:55|14.8437
10:24:56|14.8459
10:24:57|14.8459
10:24:58|14.8447
10:24:59|14.8437
10:25:00|14.8437
10:25:01|14.8437
10:25:02|14.8427
10:25:03|14.8387
10:25:04|14.8379
10:25:05|14.8423
10:25:07|14.84
10:25:08|14.84
10:25:09|14.8405
10:25:10|14.8405
10:25:11|14.8406
10:25:12|14.8406
10:25:13|14.8423
10:25:14|14.8423
10:25:15|14.8441
10:25:16|14.8441
10:25:17|14.8486
10:25:18|14.8485
10:25:19|14.8485
10:25:20|14.8485
10:25:21|14.8485
10:25:22|14.8485
10:25:23|14.8485
10:25:24|14.8485
10:25:25|14.8485
10:25:26|14.8485
10:25:27|14.8485
10:25:28|14.8481
10:25:29|14.8481
10:25:30|14.8507
10:25:31|14.8507
10:25:32|14.856
10:25:33|14.856
10:25:34|14.856
10:25:35|14.8547
10:25:36|14.8581
10:25:38|14.8581
10:25:38|14.8614
10:25:39|14.8636
10:25:40|14.8636
10:25:41|14.858
10:25:43|14.858
10:25:43|14.858
10:25:44|14.858
10:25:45|14.858
10:25:46|14.8581
10:25:48|14.8555
10:25:48|14.8555
10:25:50|14.855
10:25:51|14.855
10:25:52|14.855
10:25:53|14.8486
10:25:54|14.8486
10:25:55|14.8486
10:25:56|14.8486
10:25:57|14.851
10:25:58|14.851
10:25:59|14.8467
10:26:00|14.8455
10:26:01|14.8466
10:26:02|14.8463
10:26:03|14.8463
10:26:04|14.8532
10:26:05|14.8575
10:26:06|14.8575
10:26:07|14.8567
10:26:08|14.8567
10:26:09|14.8567
10:26:10|14.8534
10:26:11|14.8534
10:26:12|14.8579
10:26:13|14.8579
10:26:14|14.8592
10:26:15|14.8592
10:26:16|14.8601
10:26:17|14.8601
10:26:18|14.8601
10:26:19|14.86
10:26:20|14.8558
10:26:21|14.857
10:26:22|14.857
10:26:23|14.857
10:26:24|14.856
10:26:25|14.8576
10:26:26|14.8599
10:26:27|14.8609
10:26:28|14.8609
10:26:29|14.8604
10:26:31|14.8604
10:26:32|14.8604
10:26:32|14.8604
10:26:33|14.8604
10:26:34|14.8604
10:26:36|14.8604
10:26:37|14.8604
10:26:37|14.8604
10:26:38|14.8618
10:26:39|14.8631
10:26:40|14.8693
10:26:41|14.8693
10:26:42|14.8698
10:26:44|14.87
10:26:44|14.8737
10:26:46|14.8698
10:26:47|14.8698
10:26:47|14.8698
10:26:48|14.8698
10:26:51|14.8698
10:26:52|14.8734
10:26:53|14.8734
10:26:54|14.8775
10:26:55|14.8775
10:26:56|14.8775
10:26:57|14.8775
10:26:58|14.8775
10:26:59|14.8807
10:27:00|14.8805
10:27:01|14.8805
10:27:02|14.8805
10:27:03|14.8805
10:27:04|14.8759
10:27:05|14.8762
10:27:06|14.8801
10:27:08|14.8813
10:27:09|14.8813
10:27:09|14.8813
10:27:10|14.8805
10:27:12|14.8747
10:27:12|14.8747
10:27:14|14.8747
10:27:15|14.8747
10:27:16|14.8756
10:27:17|14.8756
10:27:18|14.8752
10:27:18|14.8752
10:27:20|14.8777
10:27:22|14.8769
10:27:23|14.8769
10:27:23|14.8769
10:27:25|14.8769
10:27:26|14.8769
10:27:27|14.8795
10:27:28|14.8795
10:27:29|14.8795
10:27:30|14.8795
10:27:31|14.8795
10:27:32|14.8795
10:27:33|14.8817
10:27:34|14.8817
10:27:35|14.8817
10:27:36|14.8846
10:27:37|14.881
10:27:38|14.881
10:27:39|14.881
10:27:40|14.8824
10:27:41|14.88
10:27:42|14.88
10:27:43|14.8779
10:27:44|14.8815
10:27:45|14.8815
10:27:46|14.8815
10:27:47|14.8815
10:27:48|14.8753
10:27:49|14.8734
10:27:50|14.8733
10:27:52|14.8757
10:27:53|14.8759
10:27:54|14.8759
10:27:55|14.8767
10:27:56|14.8779
10:27:57|14.8779
10:27:58|14.8779
10:27:59|14.8779
10:28:00|14.8779
10:28:01|14.8779
10:28:02|14.8778
10:28:03|14.8778
10:28:04|14.878
10:28:05|14.8813
10:28:06|14.8733
10:28:07|14.8733
10:28:08|14.8733
10:28:09|14.874
10:28:10|14.874
10:28:11|14.874
10:28:12|14.8753
10:28:13|14.8753
10:28:14|14.8753
10:28:15|14.8737
10:28:16|14.8733
10:28:17|14.8792
10:28:19|14.8814
10:28:19|14.8815
10:28:20|14.8911
10:28:21|14.8922
10:28:23|14.8922
10:28:24|14.8922
10:28:25|14.885
10:28:25|14.885
10:28:27|14.885
10:28:27|14.8851
10:28:28|14.8959
10:28:29|14.8921
10:28:30|14.8921
10:28:31|14.894
10:28:32|14.894
10:28:34|14.8901
10:28:34|14.8935
10:28:35|14.8935
10:28:36|14.8924
10:28:38|14.8947
10:28:39|14.8972
10:28:39|14.8967
10:28:40|14.8999
10:28:42|14.896
10:28:43|14.8964
10:28:43|14.892
10:28:45|14.8882
10:28:46|14.8871
10:28:47|14.8871
10:28:48|14.8871
10:28:49|14.8893
10:28:49|14.8938
10:28:51|14.8938
10:28:53|14.894
10:28:54|14.894
10:28:55|14.8963
10:28:55|14.8947
10:28:57|14.8947
10:28:59|14.8941
10:28:59|14.8941
10:29:00|14.8996
10:29:02|14.895
10:29:02|14.8942
10:29:03|14.8942
10:29:05|14.8942
10:29:06|14.8977
10:29:07|14.8978
10:29:07|14.8978
10:29:09|14.8962
10:29:10|14.8941
10:29:10|14.8941
10:29:12|14.8958
10:29:13|14.8958
10:29:14|14.8958
10:29:15|14.8981
10:29:16|14.8924
10:29:17|14.8936
10:29:18|14.8949
10:29:19|14.8949
10:29:21|14.8958
10:29:22|14.8959
10:29:23|14.8921
10:29:23|14.8902
10:29:24|14.8958
10:29:25|14.8932
10:29:27|14.8972
10:29:28|14.8972
10:29:29|14.8956
10:29:29|14.8956
10:29:30|14.8972
10:29:31|14.8972
10:29:33|14.8957
10:29:34|14.8957
10:29:34|14.8957
10:29:36|14.8971
10:29:37|14.8971
10:29:38|14.8971
10:29:39|14.8971
10:29:40|14.8971
10:29:41|14.8945
10:29:42|14.8945
10:29:43|14.8997
10:29:44|14.8999
10:29:45|14.9023
10:29:46|14.9031
10:29:47|14.9031
10:29:48|14.9031
10:29:49|14.9026
10:29:50|14.8961
10:29:51|14.8985
10:29:52|14.8985
10:29:54|14.895
10:29:55|14.895
10:29:57|14.892
10:29:58|14.892
10:29:59|14.892
10:30:00|14.892
10:30:01|14.8953
10:30:02|14.8967
10:30:03|14.892
10:30:05|14.8978
10:30:05|14.8953
10:30:07|14.8923
10:30:08|14.8954
10:30:09|14.8954
10:30:10|14.8949
10:30:11|14.8949
10:30:12|14.8948
10:30:13|14.8977
10:30:14|14.8985
10:30:16|14.8985
10:30:16|14.8985
10:30:17|14.8961
10:30:19|14.8956
10:30:19|14.8956
10:30:20|14.8956
10:30:22|14.8956
10:30:23|14.8956
10:30:24|14.8933
10:30:25|14.8933
10:30:26|14.8933
10:30:26|14.8934
10:30:28|14.89
10:30:28|14.89
10:30:30|14.8902
10:30:30|14.8903
10:30:32|14.8925
10:30:33|14.89
10:30:34|14.8732
10:30:35|14.8749
10:30:36|14.8819
10:30:38|14.8802
10:30:38|14.8784
10:30:40|14.8783
10:30:40|14.8765
10:30:41|14.8765
10:30:43|14.874
10:30:44|14.874
10:30:45|14.874
10:30:46|14.8712
10:30:46|14.8701
10:30:48|14.87
10:30:49|14.87
10:30:49|14.87
10:30:50|14.87
10:30:52|14.8741
10:30:53|14.8754
10:30:54|14.8754
10:30:55|14.8755
10:30:56|14.8755
10:30:57|14.8755
10:30:58|14.8713
10:30:59|14.8682
10:31:00|14.8661
10:31:02|14.8664
10:31:03|14.8661
10:31:04|14.8602
10:31:05|14.8565
10:31:06|14.8554
10:31:07|14.8554
10:31:08|14.8493
10:31:09|14.8493
10:31:10|14.852
10:31:11|14.8495
10:31:12|14.8515
10:31:13|14.8502
10:31:14|14.8504
10:31:15|14.8383
10:31:16|14.8396
10:31:18|14.8399
10:31:19|14.8391
10:31:20|14.8462
10:31:21|14.8462
10:31:22|14.8462
10:31:22|14.849
10:31:23|14.8478
10:31:25|14.8478
10:31:25|14.8483
10:31:26|14.8483
10:31:27|14.8483
10:31:29|14.8502
10:31:30|14.8502
10:31:31|14.8492
10:31:32|14.8492
10:31:33|14.8554
10:31:34|14.8492
10:31:35|14.8533
10:31:36|14.856
10:31:37|14.8592
10:31:38|14.8515
10:31:39|14.8515
10:31:40|14.8491
10:31:41|14.8491
10:31:42|14.8491
10:31:43|14.849
10:31:44|14.849
10:31:45|14.8508
10:31:46|14.8508
10:31:47|14.8576
10:31:48|14.856
10:31:49|14.856
10:31:50|14.856
10:31:51|14.8581
10:31:52|14.8581
10:31:53|14.8582
10:31:55|14.8582
10:31:55|14.8529
10:31:57|14.8529
10:31:58|14.8529
10:31:59|14.8529
10:32:00|14.8529
10:32:01|14.8529
10:32:02|14.8537
10:32:03|14.8537
10:32:04|14.8588
10:32:05|14.8591
10:32:06|14.8627
10:32:07|14.8627
10:32:08|14.8627
10:32:09|14.8627
10:32:11|14.8625
10:32:11|14.8625
10:32:12|14.8607
10:32:13|14.8566
10:32:14|14.8566
10:32:15|14.852
10:32:17|14.8519
10:32:18|14.8519
10:32:18|14.859
10:32:20|14.8558
10:32:20|14.859
10:32:21|14.8591
10:32:22|14.8591
10:32:23|14.8596
10:32:24|14.8596
10:32:26|14.8596
10:32:26|14.8596
10:32:27|14.8596
10:32:28|14.87
10:32:29|14.87
10:32:31|14.8699
10:32:31|14.8686
10:32:32|14.8753
10:32:34|14.8753
10:32:35|14.8753
10:32:36|14.872
10:32:37|14.872
10:32:38|14.8714
10:32:39|14.8714
10:32:40|14.87
10:32:41|14.87
10:32:42|14.87
10:32:43|14.87
10:32:44|14.8738
10:32:45|14.8738
10:32:46|14.8777
10:32:48|14.8777
10:32:48|14.8777
10:32:49|14.8874
10:32:50|14.8951
10:32:52|14.8935
10:32:52|14.8949
10:32:53|14.8949
10:32:54|14.8936
10:32:56|14.891
10:32:57|14.8821
10:32:59|14.8801
10:33:00|14.8801
10:33:02|14.8801
10:33:03|14.8781
10:33:03|14.8781
10:33:04|14.8748
10:33:06|14.8713
10:33:06|14.8716
10:33:07|14.8625
10:33:08|14.8591
10:33:09|14.8591
10:33:10|14.8579
10:33:11|14.8532
10:33:13|14.8524
10:33:14|14.852
10:33:15|14.852
10:33:16|14.8527
10:33:17|14.8527
10:33:18|14.852
10:33:19|14.852
10:33:20|14.852
10:33:21|14.8527
10:33:23|14.8534
10:33:24|14.8543
10:33:25|14.85
10:33:26|14.847
10:33:27|14.847
10:33:27|14.8483
10:33:28|14.8494
10:33:29|14.8494
10:33:30|14.8494
10:33:31|14.8471
10:33:32|14.8466
10:33:33|14.8431
10:33:34|14.8431
10:33:35|14.8408
10:33:36|14.8405
10:33:38|14.8405
10:33:38|14.8471
10:33:40|14.8471
10:33:41|14.8483
10:33:42|14.8483
10:33:43|14.8483
10:33:44|14.8482
10:33:45|14.8483
10:33:46|14.8483
10:33:47|14.8483
10:33:48|14.8564
10:33:49|14.8559
10:33:50|14.8559
10:33:51|14.8591
10:33:52|14.8591
10:33:53|14.8591
10:33:54|14.8591
10:33:55|14.8591
10:33:56|14.8591
10:33:58|14.8543
10:33:59|14.855
10:34:00|14.8527
10:34:02|14.8494
10:34:03|14.8563
10:34:05|14.8651
10:34:06|14.862
10:34:06|14.8586
10:34:07|14.8586
10:34:09|14.8586
10:34:10|14.8586
10:34:11|14.8566
10:34:12|14.8566
10:34:13|14.86
10:34:14|14.86
10:34:15|14.8593
10:34:16|14.8596
10:34:17|14.8596
10:34:18|14.8596
10:34:19|14.8596
10:34:20|14.862
10:34:21|14.862
10:34:22|14.8668
10:34:23|14.8668
10:34:24|14.865
10:34:25|14.865
10:34:26|14.8671
10:34:27|14.8671
10:34:28|14.8671
10:34:30|14.867
10:34:30|14.8648
10:34:31|14.8675
10:34:32|14.8675
10:34:33|14.8675
10:34:34|14.8675
10:34:35|14.8675
10:34:36|14.8675
10:34:38|14.8675
10:34:38|14.8675
10:34:39|14.8654
10:34:40|14.8665
10:34:41|14.8665
10:34:42|14.8665
10:34:44|14.8678
10:34:45|14.8678
10:34:45|14.8679
10:34:47|14.8658
10:34:48|14.8658
10:34:48|14.8658
10:34:50|14.8658
10:34:51|14.8658
10:34:51|14.872
10:34:52|14.8718
10:34:53|14.8712
10:34:54|14.8712
10:34:56|14.8712
10:34:56|14.8744
10:34:57|14.8744
10:34:59|14.8744
10:35:00|14.8743
10:35:02|14.8743
10:35:03|14.8742
10:35:04|14.8742
10:35:05|14.8742
10:35:06|14.8742
10:35:07|14.8742
10:35:08|14.8725
10:35:09|14.8725
10:35:10|14.8736
10:35:11|14.8725
10:35:12|14.8687
10:35:13|14.8687
10:35:14|14.874
10:35:15|14.8748
10:35:16|14.8748
10:35:17|14.8748
10:35:18|14.8794
10:35:19|14.8794
10:35:20|14.8794
10:35:21|14.8794
10:35:22|14.8794
10:35:23|14.8761
10:35:24|14.8797
10:35:25|14.8797
10:35:26|14.8867
10:35:27|14.8868
10:35:29|14.8868
10:35:29|14.8868
10:35:31|14.8868
10:35:31|14.8868
10:35:32|14.8842
10:35:34|14.8784
10:35:34|14.8795
10:35:35|14.8795
10:35:36|14.8811
10:35:38|14.8837
10:35:39|14.8837
10:35:40|14.8785
10:35:41|14.8792
10:35:42|14.8792
10:35:43|14.8792
10:35:44|14.874
10:35:45|14.8715
10:35:46|14.8719
10:35:47|14.872
10:35:48|14.872
10:35:49|14.8788
10:35:50|14.8829
10:35:51|14.8857
10:35:52|14.8857
10:35:53|14.8857
10:35:54|14.8857
10:35:55|14.8857
10:35:56|14.8857
10:35:57|14.8857
10:35:58|14.8857
10:35:59|14.8857
10:36:01|14.8857
10:36:02|14.8798
10:36:03|14.88
10:36:04|14.8718
10:36:05|14.8718
10:36:06|14.8718
10:36:07|14.8667
10:36:08|14.8606
10:36:10|14.8606
10:36:10|14.8601
10:36:11|14.8601
10:36:13|14.8555
10:36:14|14.8555
10:36:15|14.8555
10:36:16|14.8483
10:36:17|14.8483
10:36:18|14.8483
10:36:19|14.8531
10:36:20|14.8584
10:36:21|14.8506
10:36:22|14.8503
10:36:23|14.8516
10:36:24|14.8516
10:36:25|14.8516
10:36:26|14.8487
10:36:27|14.8505
10:36:28|14.852
10:36:29|14.852
10:36:30|14.852
10:36:32|14.8542
10:36:33|14.8592
10:36:33|14.8592
10:36:34|14.8592
10:36:35|14.8571
10:36:37|14.8551
10:36:37|14.8527
10:36:38|14.852
10:36:39|14.8518
10:36:41|14.8514
10:36:42|14.8514
10:36:43|14.8514
10:36:43|14.8486
10:36:44|14.8486
10:36:45|14.8521
10:36:46|14.8521
10:36:48|14.8514
10:36:49|14.852
10:36:50|14.8505
10:36:50|14.8505
10:36:51|14.8505
10:36:53|14.8505
10:36:54|14.8544
10:36:55|14.8544
10:36:56|14.8544
10:36:57|14.8544
10:36:58|14.8544
10:36:59|14.8544
10:37:01|14.8505
10:37:02|14.8505
10:37:04|14.8505
10:37:05|14.8456
10:37:06|14.8425
10:37:07|14.8425
10:37:08|14.8424
10:37:08|14.8381
10:37:10|14.8368
10:37:11|14.8358
10:37:12|14.8358
10:37:12|14.8358
10:37:13|14.8358
10:37:15|14.8358
10:37:16|14.8358
10:37:18|14.8358
10:37:19|14.8358
10:37:19|14.8358
10:37:21|14.8335
10:37:21|14.8335
10:37:22|14.8335
10:37:23|14.8357
10:37:25|14.8357
10:37:26|14.8386
10:37:27|14.837
10:37:28|14.8335
10:37:29|14.8348
10:37:30|14.8348
10:37:31|14.8348
10:37:32|14.8303
10:37:33|14.8343
10:37:34|14.8343
10:37:35|14.8343
10:37:36|14.8343
10:37:37|14.8306
10:37:38|14.8306
10:37:39|14.838
10:37:41|14.8329
10:37:41|14.8329
10:37:43|14.8329
10:37:44|14.8329
10:37:45|14.8329
10:37:46|14.8329
10:37:47|14.8329
10:37:48|14.8329
10:37:49|14.8329
10:37:50|14.8329
10:37:51|14.8329
10:37:52|14.8368
10:37:53|14.8368
10:37:54|14.8368
10:37:55|14.8369
10:37:56|14.8369
10:37:57|14.8369
10:37:58|14.8369
10:37:59|14.8369
10:38:01|14.8369
10:38:02|14.8369
10:38:03|14.8369
10:38:04|14.8369
10:38:06|14.8374
10:38:07|14.841
10:38:08|14.8398
10:38:09|14.8398
10:38:11|14.8398
10:38:12|14.8398
10:38:13|14.8398
10:38:14|14.8379
10:38:16|14.8392
10:38:17|14.8395
10:38:17|14.8395
10:38:18|14.8395
10:38:20|14.8395
10:38:21|14.8395
10:38:22|14.8395
10:38:24|14.8391
10:38:25|14.8395
10:38:25|14.8363
10:38:26|14.834
10:38:27|14.834
10:38:28|14.834
10:38:29|14.8351
10:38:30|14.8351
10:38:31|14.8351
10:38:32|14.8351
10:38:34|14.8316
10:38:35|14.8257
10:38:35|14.8273
10:38:36|14.8275
10:38:38|14.8275
10:38:39|14.8275
10:38:40|14.8275
10:38:41|14.8317
10:38:42|14.8317
10:38:43|14.8317
10:38:44|14.8317
10:38:45|14.8317
10:38:46|14.8335
10:38:47|14.8335
10:38:48|14.8335
10:38:49|14.8335
10:38:50|14.8335
10:38:51|14.8339
10:38:52|14.8336
10:38:53|14.8336
10:38:54|14.8336
10:38:56|14.8299
10:38:57|14.8299
10:38:58|14.8299
10:38:59|14.8299
10:38:59|14.8317
10:39:02|14.8317
10:39:03|14.8317
10:39:05|14.8317
10:39:05|14.8319
10:39:06|14.8319
10:39:08|14.8319
10:39:09|14.832
10:39:09|14.832
10:39:11|14.832
10:39:11|14.8372
10:39:13|14.84
10:39:14|14.84
10:39:15|14.8403
10:39:17|14.8402
10:39:18|14.8417
10:39:18|14.8417
10:39:19|14.8417
10:39:20|14.8417
10:39:22|14.839
10:39:23|14.839
10:39:24|14.839
10:39:25|14.839
10:39:26|14.839
10:39:28|14.839
10:39:28|14.8389
10:39:29|14.8389
10:39:30|14.8332
10:39:32|14.8321
10:39:32|14.8321
10:39:34|14.8322
10:39:34|14.8322
10:39:36|14.8322
10:39:36|14.8292
10:39:38|14.8296
10:39:38|14.8296
10:39:40|14.8321
10:39:40|14.8339
10:39:41|14.8339
10:39:42|14.8327
10:39:43|14.8327
10:39:45|14.8349
10:39:46|14.8349
10:39:46|14.8349
10:39:47|14.8349
10:39:49|14.8349
10:39:50|14.8349
10:39:51|14.8332
10:39:52|14.8325
10:39:53|14.8325
10:39:54|14.8335
10:39:55|14.8335
10:39:56|14.8335
10:39:57|14.8335
10:39:58|14.8335
10:39:59|14.8377
10:40:01|14.8377
10:40:01|14.8386
10:40:02|14.8347
10:40:04|14.8364
10:40:04|14.8364
10:40:05|14.8364
10:40:06|14.8364
10:40:07|14.8339
10:40:08|14.8325
10:40:10|14.8318
10:40:11|14.8273
10:40:12|14.8287
10:40:12|14.8258
10:40:13|14.8203
10:40:15|14.8185
10:40:16|14.8185
10:40:17|14.8185
10:40:18|14.8239
10:40:19|14.8239
10:40:20|14.8239
10:40:21|14.8239
10:40:22|14.822
10:40:23|14.822
10:40:24|14.822
10:40:25|14.8171
10:40:27|14.811
10:40:27|14.8077
10:40:28|14.8095
10:40:30|14.8102
10:40:31|14.8122
10:40:31|14.8122
10:40:32|14.8122
10:40:34|14.8122
10:40:34|14.8122
10:40:36|14.8122
10:40:36|14.8006
10:40:38|14.7903
10:40:38|14.7836
10:40:40|14.7836
10:40:41|14.7858
10:40:42|14.7907
10:40:43|14.7929
10:40:45|14.7929
10:40:45|14.7939
10:40:47|14.7939
10:40:49|14.7817
10:40:50|14.7796
10:40:51|14.7799
10:40:52|14.782
10:40:52|14.776
10:40:53|14.7755
10:40:55|14.7754
10:40:55|14.7739
10:40:57|14.7738
10:40:57|14.766
10:40:58|14.7675
10:40:59|14.7675
10:41:01|14.7706
10:41:01|14.7508
10:41:03|14.7516
10:41:04|14.7509
10:41:05|14.7509
10:41:06|14.7502
10:41:07|14.7502
10:41:08|14.7502
10:41:09|14.7537
10:41:10|14.7529
10:41:11|14.7538
10:41:12|14.7526
10:41:13|14.7526
10:41:14|14.7646
10:41:15|14.7652
10:41:16|14.7648
10:41:17|14.7701
10:41:18|14.767
10:41:19|14.767
10:41:20|14.767
10:41:21|14.7696
10:41:22|14.7696
10:41:23|14.7646
10:41:24|14.7646
10:41:25|14.7656
10:41:27|14.7609
10:41:27|14.7566
10:41:28|14.7566
10:41:29|14.7552
10:41:30|14.7574
10:41:31|14.7573
10:41:32|14.7573
10:41:33|14.7552
10:41:34|14.7519
10:41:35|14.7519
10:41:36|14.7521
10:41:37|14.7584
10:41:38|14.7584
10:41:40|14.7614
10:41:41|14.7638
10:41:43|14.7638
10:41:44|14.7655
10:41:45|14.7655
10:41:45|14.7655
10:41:47|14.7655
10:41:47|14.7647
10:41:48|14.7647
10:41:49|14.7647
10:41:51|14.7638
10:41:51|14.7638
10:41:53|14.7663
10:41:55|14.7663
10:41:56|14.7643
10:41:57|14.7648
10:41:58|14.7648
10:41:59|14.7648
10:42:00|14.7648
10:42:01|14.7636
10:42:03|14.7636
10:42:03|14.7669
10:42:04|14.7669
10:42:05|14.7669
10:42:07|14.7579
10:42:07|14.7579
10:42:08|14.7579
10:42:09|14.7555
10:42:10|14.7535
10:42:11|14.7535
10:42:13|14.7535
10:42:13|14.7535
10:42:14|14.7535
10:42:15|14.7535
10:42:16|14.7532
10:42:17|14.7534
10:42:19|14.7534
10:42:20|14.7534
10:42:20|14.7534
10:42:21|14.7534
10:42:22|14.7534
10:42:23|14.7579
10:42:24|14.7594
10:42:25|14.7616
10:42:26|14.7616
10:42:27|14.7616
10:42:28|14.76
10:42:30|14.76
10:42:30|14.7603
10:42:32|14.7603
10:42:33|14.7616
10:42:33|14.7616
10:42:34|14.7632
10:42:36|14.7632
10:42:37|14.7654
10:42:37|14.7642
10:42:39|14.7607
10:42:40|14.7624
10:42:40|14.7624
10:42:41|14.7624
10:42:43|14.7624
10:42:45|14.7632
10:42:45|14.7632
10:42:46|14.7632
10:42:48|14.7632
10:42:48|14.7609
10:42:50|14.7609
10:42:51|14.7609
10:42:52|14.7655
10:42:53|14.7655
10:42:54|14.7633
10:42:55|14.7627
10:42:55|14.7648
10:42:57|14.7648
10:42:58|14.7643
10:42:58|14.7643
10:42:59|14.7632
10:43:01|14.7632
10:43:01|14.7586
10:43:03|14.7586
10:43:04|14.7591
10:43:06|14.7571
10:43:06|14.7515
10:43:07|14.7515
10:43:09|14.7514
10:43:09|14.7514
10:43:10|14.7514
10:43:11|14.7498
10:43:12|14.7498
10:43:14|14.7524
10:43:14|14.7491
10:43:15|14.7488
10:43:17|14.7488
10:43:18|14.7537
10:43:19|14.7537
10:43:20|14.7537
10:43:21|14.7537
10:43:22|14.7537
10:43:23|14.7595
10:43:24|14.7646
10:43:25|14.7648
10:43:26|14.7647
10:43:27|14.7635
10:43:28|14.7666
10:43:29|14.7667
10:43:30|14.7669
10:43:31|14.7669
10:43:32|14.7673
10:43:33|14.7673
10:43:34|14.7639
10:43:35|14.762
10:43:37|14.762
10:43:37|14.762
10:43:38|14.762
10:43:39|14.762
10:43:40|14.762
10:43:42|14.762
10:43:43|14.7597
10:43:44|14.7623
10:43:46|14.7623
10:43:46|14.7623
10:43:47|14.7623
10:43:48|14.7623
10:43:50|14.7594
10:43:51|14.7594
10:43:52|14.755
10:43:53|14.755
10:43:54|14.7523
10:43:55|14.7523
10:43:56|14.7523
10:43:57|14.7523
10:43:58|14.754
10:44:00|14.754
10:44:00|14.754
10:44:02|14.754
10:44:03|14.754
10:44:03|14.754
10:44:04|14.754
10:44:05|14.754
10:44:06|14.754
10:44:08|14.755
10:44:08|14.755
10:44:09|14.755
10:44:11|14.7554
10:44:11|14.7537
10:44:12|14.754
10:44:13|14.7512
10:44:15|14.7531
10:44:16|14.7531
10:44:16|14.7539
10:44:18|14.7539
10:44:18|14.7539
10:44:19|14.7539
10:44:21|14.7539
10:44:21|14.754
10:44:23|14.754
10:44:23|14.754
10:44:25|14.7575
10:44:26|14.7576
10:44:27|14.7584
10:44:28|14.7584
10:44:30|14.7599
10:44:30|14.7599
10:44:31|14.76
10:44:32|14.76
10:44:33|14.7599
10:44:34|14.7568
10:44:36|14.7568
10:44:37|14.7568
10:44:37|14.7568
10:44:38|14.7568
10:44:40|14.7568
10:44:40|14.7568
10:44:42|14.751
10:44:42|14.751
10:44:44|14.7617
10:44:45|14.762
10:44:47|14.7602
10:44:48|14.7602
10:44:49|14.7602
10:44:50|14.7602
10:44:51|14.7602
10:44:52|14.7602
10:44:53|14.7602
10:44:54|14.7602
10:44:55|14.7602
10:44:56|14.7602
10:44:57|14.7602
10:44:59|14.7602
10:44:59|14.7602
10:45:00|14.7602
10:45:02|14.7594
10:45:02|14.7558
10:45:03|14.7558
10:45:04|14.755
10:45:06|14.755
10:45:06|14.75
10:45:07|14.75
10:45:08|14.75
10:45:09|14.7536
10:45:10|14.7536
10:45:11|14.7536
10:45:12|14.7603
10:45:13|14.7598
10:45:14|14.7596
10:45:16|14.7719
10:45:17|14.7745
10:45:18|14.7827
10:45:19|14.7744
10:45:20|14.7738
10:45:22|14.7736
10:45:22|14.772
10:45:23|14.772
10:45:24|14.772
10:45:25|14.776
10:45:26|14.776
10:45:27|14.772
10:45:28|14.7879
10:45:29|14.778
10:45:30|14.778
10:45:31|14.778
10:45:33|14.778
10:45:33|14.7777
10:45:34|14.7836
10:45:35|14.7836
10:45:36|14.7836
10:45:37|14.7836
10:45:39|14.7897
10:45:40|14.7897
10:45:40|14.7898
10:45:41|14.7885
10:45:43|14.7885
10:45:43|14.7861
10:45:44|14.7861
10:45:46|14.7861
10:45:47|14.7823
10:45:49|14.7843
10:45:50|14.7846
10:45:51|14.7785
10:45:52|14.7785
10:45:52|14.7785
10:45:54|14.7752
10:45:55|14.768
10:45:56|14.768
10:45:57|14.768
10:45:58|14.7727
10:45:59|14.7727
10:46:00|14.7725
10:46:01|14.7724
10:46:02|14.7724
10:46:03|14.7724
10:46:04|14.7755
10:46:05|14.7742
10:46:06|14.7742
10:46:07|14.7742
10:46:08|14.7742
10:46:09|14.7742
10:46:10|14.7742
10:46:12|14.7742
10:46:13|14.7784
10:46:13|14.7784
10:46:15|14.7799
10:46:15|14.7799
10:46:16|14.7799
10:46:17|14.7892
10:46:19|14.7911
10:46:20|14.7841
10:46:21|14.7886
10:46:22|14.7886
10:46:23|14.7834
10:46:23|14.7834
10:46:24|14.7831
10:46:25|14.7831
10:46:27|14.7831
10:46:27|14.778
10:46:29|14.778
10:46:30|14.7788
10:46:31|14.7788
10:46:31|14.7741
10:46:32|14.77
10:46:33|14.7711
10:46:35|14.7659
10:46:35|14.7673
10:46:36|14.7651
10:46:37|14.7639
10:46:39|14.7639
10:46:39|14.7639
10:46:41|14.7639
10:46:42|14.766
10:46:42|14.766
10:46:43|14.7648
10:46:45|14.7648
10:46:45|14.7659
10:46:48|14.7658
10:46:49|14.7658
10:46:49|14.7658
10:46:51|14.7658
10:46:52|14.7658
10:46:53|14.7658
10:46:54|14.7658
10:46:55|14.7658
10:46:56|14.7657
10:46:57|14.7657
10:46:58|14.7657
10:46:59|14.765
10:47:00|14.765
10:47:01|14.765
10:47:02|14.765
10:47:03|14.765
10:47:05|14.7663
10:47:05|14.768
10:47:07|14.7688
10:47:07|14.7688
10:47:08|14.7688
10:47:09|14.7688
10:47:10|14.7688
10:47:11|14.7688
10:47:12|14.7688
10:47:13|14.764
10:47:15|14.752
10:47:15|14.7532
10:47:17|14.7514
10:47:17|14.7514
10:47:18|14.7489
10:47:19|14.7518
10:47:20|14.7496
10:47:21|14.7504
10:47:23|14.7521
10:47:23|14.7528
10:47:24|14.7528
10:47:25|14.755
10:47:26|14.755
10:47:27|14.7543
10:47:28|14.7483
10:47:30|14.7483
10:47:30|14.7483
10:47:32|14.7565
10:47:32|14.7565
10:47:34|14.7565
10:47:35|14.7565
10:47:36|14.7565
10:47:37|14.7565
10:47:38|14.7547
10:47:38|14.7547
10:47:39|14.7502
10:47:41|14.7502
10:47:42|14.7481
10:47:43|14.7481
10:47:43|14.7481
10:47:44|14.7481
10:47:46|14.746
10:47:47|14.7455
10:47:48|14.7466
10:47:50|14.7464
10:47:50|14.7464
10:47:51|14.7464
10:47:52|14.7464
10:47:53|14.7464
10:47:54|14.7464
10:47:56|14.7516
10:47:57|14.7467
10:47:57|14.7436
10:47:58|14.742
10:48:00|14.7465
10:48:01|14.7465
10:48:02|14.7479
10:48:03|14.7478
10:48:04|14.748
10:48:05|14.7492
10:48:06|14.7481
10:48:07|14.7508
10:48:08|14.7508
10:48:10|14.7508
10:48:10|14.7508
10:48:12|14.7462
10:48:13|14.7462
10:48:13|14.7416
10:48:15|14.7416
10:48:16|14.74
10:48:17|14.74
10:48:18|14.74
10:48:19|14.74
10:48:20|14.7473
10:48:21|14.7473
10:48:22|14.7473
10:48:23|14.7473
10:48:24|14.7473
10:48:25|14.7473
10:48:26|14.7473
10:48:27|14.7473
10:48:28|14.7473
10:48:29|14.7473
10:48:31|14.7473
10:48:31|14.7473
10:48:32|14.7473
10:48:33|14.7457
10:48:34|14.7437
10:48:35|14.7437
10:48:36|14.74
10:48:38|14.7367
10:48:38|14.733
10:48:39|14.7303
10:48:40|14.729
10:48:41|14.731
10:48:42|14.731
10:48:43|14.744
10:48:44|14.7475
10:48:46|14.746
10:48:46|14.746
10:48:47|14.746
10:48:49|14.7491
10:48:50|14.7483
10:48:51|14.7497
10:48:53|14.7479
10:48:54|14.7466
10:48:54|14.7466
10:48:56|14.7466
10:48:56|14.7466
10:48:57|14.7463
10:48:58|14.7554
10:49:00|14.766
10:49:01|14.766
10:49:02|14.766
10:49:03|14.7563
10:49:04|14.7563
10:49:05|14.745
10:49:06|14.7478
10:49:07|14.7478
10:49:08|14.7478
10:49:10|14.742
10:49:11|14.7414
10:49:12|14.7398
10:49:12|14.7372
10:49:13|14.7421
10:49:14|14.7421
10:49:15|14.7421
10:49:16|14.7421
10:49:18|14.7421
10:49:18|14.7421
10:49:19|14.7421
10:49:21|14.7477
10:49:22|14.7477
10:49:23|14.7477
10:49:24|14.7477
10:49:25|14.7508
10:49:26|14.7508
10:49:27|14.7426
10:49:28|14.7426
10:49:29|14.7426
10:49:30|14.7426
10:49:31|14.7546
10:49:32|14.7546
10:49:33|14.7512
10:49:34|14.7512
10:49:35|14.7512
10:49:36|14.7512
10:49:37|14.7512
10:49:38|14.7566
10:49:39|14.7541
10:49:40|14.7546
10:49:41|14.7546
10:49:42|14.7546
10:49:43|14.7546
10:49:44|14.7546
10:49:45|14.7546
10:49:46|14.7546
10:49:47|14.7546
10:49:48|14.7546
10:49:50|14.7546
10:49:51|14.7546
10:49:53|14.7644
10:49:54|14.7644
10:49:55|14.7674
10:49:56|14.7674
10:49:57|14.7674
10:49:58|14.7729
10:49:59|14.7729
10:50:01|14.7723
10:50:02|14.7723
10:50:04|14.7734
10:50:05|14.7749
10:50:06|14.7749
10:50:07|14.7728
10:50:08|14.7728
10:50:10|14.772
10:50:10|14.772
10:50:11|14.7672
10:50:12|14.7672
10:50:13|14.7672
10:50:14|14.7673
10:50:16|14.7646
10:50:16|14.7645
10:50:17|14.7645
10:50:18|14.7589
10:50:19|14.7644
10:50:20|14.7644
10:50:21|14.7644
10:50:22|14.771
10:50:23|14.771
10:50:24|14.771
10:50:26|14.771
10:50:26|14.771
10:50:27|14.771
10:50:28|14.771
10:50:29|14.771
10:50:30|14.771
10:50:32|14.7663
10:50:32|14.7663
10:50:33|14.7662
10:50:35|14.7662
10:50:35|14.7616
10:50:36|14.7629
10:50:38|14.7629
10:50:38|14.7637
10:50:39|14.7637
10:50:40|14.762
10:50:41|14.7628
10:50:43|14.7653
10:50:43|14.7663
10:50:44|14.7663
10:50:45|14.7663
10:50:46|14.7663
10:50:48|14.7663
10:50:49|14.7771
10:50:50|14.7822
10:50:52|14.7804
10:50:53|14.7804
10:50:54|14.78
10:50:55|14.78
10:50:56|14.7721
10:50:58|14.7722
10:50:59|14.7744
10:50:59|14.7744
10:51:00|14.7695
10:51:01|14.7695
10:51:02|14.7695
10:51:04|14.7695
10:51:04|14.7695
10:51:06|14.7695
10:51:07|14.7691
10:51:07|14.7713
10:51:09|14.7716
10:51:09|14.7746
10:51:11|14.7746
10:51:12|14.7746
10:51:13|14.7746
10:51:13|14.7746
10:51:14|14.7746
10:51:17|14.7746
10:51:17|14.7689
10:51:18|14.7689
10:51:20|14.7689
10:51:20|14.7689
10:51:22|14.7689
10:51:23|14.7689
10:51:24|14.7689
10:51:25|14.761
10:51:26|14.7614
10:51:27|14.7605
10:51:28|14.7562
10:51:29|14.7562
10:51:30|14.7562
10:51:31|14.7572
10:51:32|14.7572
10:51:33|14.7572
10:51:34|14.7572
10:51:35|14.762
10:51:36|14.762
10:51:37|14.762
10:51:38|14.7628
10:51:39|14.7628
10:51:40|14.7638
10:51:41|14.7638
10:51:42|14.7638
10:51:43|14.7638
10:51:44|14.763
10:51:45|14.763
10:51:46|14.763
10:51:47|14.7633
10:51:48|14.7633
10:51:49|14.7633
10:51:50|14.7663
10:51:52|14.7663
10:51:52|14.7663
10:51:55|14.7663
10:51:56|14.7663
10:51:57|14.7663
10:51:58|14.7647
10:51:59|14.7647
10:52:00|14.7647
10:52:01|14.7647
10:52:01|14.7647
10:52:02|14.7647
10:52:03|14.7647
10:52:05|14.7647
10:52:06|14.765
10:52:06|14.765
10:52:07|14.765
10:52:08|14.765
10:52:10|14.765
10:52:11|14.7628
10:52:12|14.7628
10:52:13|14.7628
10:52:14|14.7628
10:52:15|14.7628
10:52:16|14.7628
10:52:18|14.7628
10:52:18|14.7628
10:52:19|14.7628
10:52:20|14.7628
10:52:23|14.7628
10:52:25|14.7668
10:52:25|14.7668
10:52:27|14.7668
10:52:27|14.767
10:52:28|14.7677
10:52:29|14.7677
10:52:30|14.7677
10:52:31|14.7678
10:52:32|14.7678
10:52:33|14.7678
10:52:34|14.77
10:52:35|14.77
10:52:36|14.771
10:52:38|14.771
10:52:39|14.771
10:52:40|14.771
10:52:40|14.771
10:52:41|14.7683
10:52:42|14.7683
10:52:43|14.7683
10:52:44|14.7683
10:52:45|14.7683
10:52:46|14.7794
10:52:47|14.7794
10:52:49|14.7794
10:52:49|14.7867
10:52:51|14.7857
10:52:52|14.7857
10:52:52|14.7857
10:52:54|14.7962
10:52:55|14.7984
10:52:56|14.7984
10:52:58|14.7976
10:53:00|14.7976
10:53:01|14.7976
10:53:02|14.7976
10:53:03|14.7976
10:53:04|14.7976
10:53:05|14.7982
10:53:06|14.7981
10:53:08|14.7981
10:53:08|14.7981
10:53:10|14.7981
10:53:11|14.8046
10:53:12|14.8046
10:53:13|14.8046
10:53:14|14.8046
10:53:15|14.8033
10:53:16|14.8033
10:53:20|14.8092
10:53:21|14.8069
10:53:22|14.8069
10:53:23|14.8011
10:53:24|14.8011
10:53:25|14.8011
10:53:26|14.8011
10:53:27|14.8013
10:53:28|14.8013
10:53:29|14.8036
10:53:30|14.8036
10:53:31|14.8036
10:53:32|14.8036
10:53:33|14.8043
10:53:34|14.8043
10:53:35|14.8021
10:53:36|14.806
10:53:37|14.806
10:53:38|14.806
10:53:39|14.806
10:53:40|14.806
10:53:41|14.806
10:53:42|14.806
10:53:43|14.806
10:53:44|14.806
10:53:45|14.806
10:53:46|14.8067
10:53:47|14.8067
10:53:49|14.8067
10:53:49|14.8067
10:53:50|14.8067
10:53:51|14.8067
10:53:53|14.8096
10:53:55|14.8096
10:53:55|14.8096
10:53:57|14.8081
10:53:58|14.8081
10:53:58|14.8074
10:54:00|14.8084
10:54:01|14.8084
10:54:02|14.8084
10:54:03|14.807
10:54:04|14.8094
10:54:05|14.8094
10:54:06|14.8094
10:54:07|14.8094
10:54:08|14.8118
10:54:09|14.8118
10:54:10|14.8123
10:54:11|14.8123
10:54:12|14.8123
10:54:13|14.8123
10:54:14|14.8123
10:54:15|14.8123
10:54:16|14.8123
10:54:17|14.8123
10:54:18|14.8107
10:54:19|14.8107
10:54:20|14.8107
10:54:21|14.8107
10:54:22|14.8107
10:54:23|14.8107
10:54:24|14.8107
10:54:25|14.8107
10:54:26|14.8137
10:54:27|14.8167
10:54:28|14.8232
10:54:29|14.8183
10:54:30|14.8183
10:54:31|14.8183
10:54:32|14.8183
10:54:33|14.8183
10:54:34|14.8186
10:54:35|14.8143
10:54:36|14.8143
10:54:37|14.8143
10:54:38|14.8143
10:54:39|14.8143
10:54:40|14.8143
10:54:41|14.8104
10:54:42|14.8104
10:54:43|14.8104
10:54:44|14.8104
10:54:45|14.8104
10:54:46|14.81
10:54:47|14.8061
10:54:48|14.8061
10:54:49|14.8061
10:54:50|14.8061
10:54:52|14.8061
10:54:53|14.809
10:54:54|14.809
10:54:55|14.809
10:54:56|14.8091
10:54:58|14.8091
10:54:58|14.8091
10:55:00|14.8091
10:55:00|14.8091
10:55:02|14.8091
10:55:03|14.8091
10:55:04|14.8091
10:55:05|14.8091
10:55:06|14.8091
10:55:07|14.8091
10:55:08|14.81
10:55:09|14.81
10:55:10|14.81
10:55:11|14.81
10:55:12|14.8075
10:55:13|14.8075
10:55:14|14.8081
10:55:15|14.8153
10:55:16|14.8153
10:55:17|14.8111
10:55:18|14.8084
10:55:19|14.8084
10:55:20|14.8102
10:55:21|14.8102
10:55:22|14.8101
10:55:23|14.8101
10:55:24|14.8101
10:55:25|14.8101
10:55:26|14.815
10:55:27|14.815
10:55:28|14.815
10:55:29|14.815
10:55:30|14.815
10:55:31|14.8128
10:55:32|14.8134
10:55:33|14.8134
10:55:34|14.8134
10:55:35|14.8127
10:55:36|14.8127
10:55:37|14.8112
10:55:38|14.8112
10:55:39|14.8112
10:55:40|14.8049
10:55:41|14.8067
10:55:42|14.804
10:55:43|14.8043
10:55:44|14.8043
10:55:45|14.8037
10:55:46|14.8037
10:55:47|14.8037
10:55:48|14.8
10:55:49|14.7981
10:55:50|14.794
10:55:51|14.7921
10:55:52|14.7921
10:55:53|14.7912
10:55:54|14.7877
10:55:55|14.7886
10:55:56|14.7886
10:55:57|14.7886
10:55:58|14.783
10:55:59|14.7814
10:56:00|14.7815
10:56:01|14.7814
10:56:02|14.7814
10:56:03|14.7814
10:56:04|14.7817
10:56:05|14.7814
10:56:06|14.7814
10:56:07|14.7814
10:56:08|14.7814
10:56:09|14.7784
10:56:10|14.774
10:56:11|14.774
10:56:12|14.7738
10:56:13|14.7738
10:56:14|14.7739
10:56:15|14.7739
10:56:16|14.7739
10:56:17|14.777
10:56:18|14.777
10:56:19|14.7771
10:56:20|14.7771
10:56:21|14.7797
10:56:22|14.7797
10:56:23|14.7797
10:56:24|14.7797
10:56:25|14.7797
10:56:26|14.7806
10:56:27|14.7814
10:56:28|14.7814
10:56:29|14.7814
10:56:30|14.7827
10:56:31|14.7808
10:56:32|14.7808
10:56:34|14.7867
10:56:35|14.7822
10:56:35|14.7822
10:56:37|14.7845
10:56:38|14.7858
10:56:39|14.7858
10:56:39|14.7858
10:56:40|14.7858
10:56:42|14.7857
10:56:42|14.7857
10:56:44|14.7857
10:56:45|14.7857
10:56:46|14.7856
10:56:47|14.7856
10:56:48|14.7856
10:56:50|14.7821
10:56:50|14.7821
10:56:51|14.7821
10:56:52|14.7821
10:56:53|14.7821
10:56:54|14.7821
10:56:56|14.7827
10:56:57|14.7827
10:56:58|14.7827
10:56:59|14.7827
10:57:00|14.7827
10:57:01|14.7827
10:57:02|14.7827
10:57:03|14.7788
10:57:05|14.7789
10:57:05|14.7789
10:57:07|14.7789
10:57:08|14.7739
10:57:09|14.7739
10:57:10|14.7739
10:57:11|14.7739
10:57:12|14.7739
10:57:13|14.7761
10:57:14|14.7761
10:57:15|14.7756
10:57:16|14.7756
10:57:17|14.7756
10:57:18|14.7777
10:57:19|14.7792
10:57:20|14.7799
10:57:21|14.7823
10:57:23|14.7823
10:57:24|14.788
10:57:25|14.788
10:57:26|14.788
10:57:27|14.7849
10:57:28|14.7849
10:57:29|14.7849
10:57:30|14.7886
10:57:31|14.7886
10:57:32|14.7884
10:57:33|14.7884
10:57:34|14.7908
10:57:35|14.7903
10:57:36|14.7903
10:57:37|14.7882
10:57:38|14.7882
10:57:39|14.7882
10:57:40|14.7882
10:57:41|14.7882
10:57:42|14.7882
10:57:43|14.7834
10:57:44|14.78
10:57:45|14.7803
10:57:46|14.7803
10:57:47|14.7803
10:57:48|14.7835
10:57:49|14.7835
10:57:50|14.7835
10:57:51|14.778
10:57:52|14.7763
10:57:53|14.7763
10:57:54|14.7763
10:57:55|14.7763
10:57:56|14.7763
10:57:58|14.778
10:57:58|14.7782
10:58:00|14.7782
10:58:01|14.7782
10:58:02|14.7782
10:58:03|14.7764
10:58:04|14.7764
10:58:05|14.7764
10:58:06|14.7797
10:58:07|14.7797
10:58:08|14.7797
10:58:09|14.7797
10:58:10|14.7797
10:58:11|14.7797
10:58:12|14.7707
10:58:14|14.766
10:58:14|14.766
10:58:15|14.766
10:58:16|14.7748
10:58:17|14.7748
10:58:18|14.7709
10:58:19|14.7709
10:58:20|14.7709
10:58:21|14.7709
10:58:22|14.7709
10:58:23|14.7709
10:58:24|14.7709
10:58:25|14.7709
10:58:26|14.7699
10:58:27|14.7699
10:58:29|14.7684
10:58:29|14.7628
10:58:30|14.7628
10:58:31|14.7602
10:58:33|14.7602
10:58:34|14.7577
10:58:34|14.7577
10:58:36|14.7436
10:58:36|14.7424
10:58:37|14.7424
10:58:39|14.7424
10:58:39|14.7423
10:58:40|14.7423
10:58:41|14.7423
10:58:43|14.7422
10:58:43|14.7422
10:58:45|14.7422
10:58:45|14.7422
10:58:47|14.7422
10:58:47|14.7422
10:58:48|14.7422
10:58:49|14.7422
10:58:50|14.7422
10:58:52|14.7422
10:58:52|14.7422
10:58:54|14.7422
10:58:55|14.7422
10:58:56|14.7503
10:58:57|14.7503
10:58:59|14.752
10:59:00|14.752
10:59:01|14.752
10:59:02|14.7497
10:59:03|14.7484
10:59:04|14.7484
10:59:05|14.7484
10:59:06|14.7484
10:59:07|14.7484
10:59:08|14.7484
10:59:09|14.7471
10:59:10|14.7471
10:59:11|14.7471
10:59:12|14.7489
10:59:13|14.7489
10:59:14|14.7489
10:59:16|14.7509
10:59:16|14.7577
10:59:18|14.7577
10:59:19|14.7555
10:59:19|14.7555
10:59:21|14.755
10:59:22|14.755
10:59:23|14.755
10:59:24|14.755
10:59:25|14.7601
10:59:26|14.7601
10:59:27|14.7601
10:59:28|14.7616
10:59:29|14.7637
10:59:30|14.7659
10:59:32|14.7699
10:59:33|14.7702
10:59:33|14.7768
10:59:34|14.78
10:59:36|14.7769
10:59:36|14.7794
10:59:37|14.7795
10:59:38|14.7796
10:59:40|14.781
10:59:40|14.781
10:59:41|14.7811
10:59:42|14.7811
10:59:44|14.7811
10:59:44|14.7811
10:59:45|14.7811
10:59:46|14.7811
10:59:48|14.7811
10:59:48|14.7811
10:59:49|14.7801
10:59:50|14.7801
10:59:51|14.7801
10:59:52|14.7801
10:59:53|14.7801
10:59:55|14.7801
10:59:55|14.7789
10:59:56|14.7789
10:59:57|14.7789
10:59:59|14.7836
11:00:00|14.7853
11:00:01|14.7853
11:00:02|14.7853
11:00:03|14.7853
11:00:04|14.7837
11:00:05|14.7802
11:00:06|14.7823
11:00:07|14.7823
11:00:08|14.7836
11:00:09|14.7788
11:00:10|14.7788
11:00:11|14.7788
11:00:12|14.7735
11:00:13|14.7735
11:00:14|14.7647
11:00:16|14.7637
11:00:16|14.7637
11:00:17|14.7637
11:00:19|14.7631
11:00:19|14.7631
11:00:20|14.7631
11:00:22|14.7631
11:00:22|14.7671
11:00:23|14.7671
11:00:24|14.7679
11:00:25|14.7679
11:00:26|14.7679
11:00:27|14.7679
11:00:28|14.7679
11:00:30|14.7679
11:00:31|14.768
11:00:31|14.768
11:00:33|14.7719
11:00:33|14.7719
11:00:34|14.7734
11:00:35|14.7735
11:00:36|14.7735
11:00:37|14.7734
11:00:38|14.7734
11:00:39|14.7734
11:00:41|14.7702
11:00:41|14.7659
11:00:42|14.7611
11:00:43|14.7611
11:00:44|14.7655
11:00:45|14.7655
11:00:46|14.7655
11:00:47|14.7655
11:00:49|14.77
11:00:49|14.77
11:00:50|14.7699
11:00:51|14.7699
11:00:52|14.77
11:00:53|14.77
11:00:55|14.7662
11:00:55|14.7739
11:00:56|14.772
11:00:57|14.772
11:00:58|14.772
11:01:00|14.7905
11:01:01|14.7905
11:01:03|14.7905
11:01:04|14.7862
11:01:05|14.8013
11:01:06|14.7997
11:01:06|14.7997
11:01:07|14.7997
11:01:08|14.8003
11:01:10|14.8186
11:01:11|14.8183
11:01:12|14.8183
11:01:13|14.8122
11:01:14|14.8101
11:01:15|14.8147
11:01:16|14.8176
11:01:17|14.814
11:01:18|14.8114
11:01:19|14.81
11:01:20|14.81
11:01:21|14.81
11:01:22|14.8121
11:01:23|14.8101
11:01:24|14.8101
11:01:25|14.8101
11:01:26|14.811
11:01:27|14.81
11:01:28|14.808
11:01:29|14.8015
11:01:30|14.8015
11:01:31|14.7935
11:01:32|14.7935
11:01:33|14.7897
11:01:34|14.7817
11:01:35|14.7817
11:01:36|14.7817
11:01:37|14.7817
11:01:38|14.7817
11:01:39|14.7777
11:01:40|14.7774
11:01:41|14.7774
11:01:42|14.7774
11:01:43|14.7774
11:01:44|14.7815
11:01:45|14.7815
11:01:46|14.785
11:01:47|14.785
11:01:48|14.785
11:01:49|14.7874
11:01:50|14.78
11:01:51|14.78
11:01:52|14.7802
11:01:53|14.7815
11:01:54|14.7815
11:01:55|14.7815
11:01:56|14.7815
11:01:57|14.7815
11:01:58|14.7815
11:01:59|14.7815
11:02:00|14.7766
11:02:02|14.7766
11:02:02|14.7783
11:02:04|14.7819
11:02:06|14.7814
11:02:06|14.7811
11:02:07|14.7811
11:02:09|14.7769
11:02:10|14.7769
11:02:10|14.7845
11:02:11|14.7845
11:02:12|14.7845
11:02:13|14.7845
11:02:14|14.7845
11:02:16|14.7846
11:02:16|14.7846
11:02:17|14.7846
11:02:19|14.7846
11:02:20|14.7898
11:02:21|14.7898
11:02:22|14.7898
11:02:23|14.7898
11:02:24|14.7898
11:02:25|14.7918
11:02:26|14.7918
11:02:27|14.7919
11:02:28|14.7919
11:02:29|14.7919
11:02:30|14.7919
11:02:31|14.7892
11:02:32|14.7892
11:02:33|14.7888
11:02:34|14.7888
11:02:35|14.788
11:02:36|14.788
11:02:37|14.7919
11:02:38|14.7943
11:02:39|14.7939
11:02:40|14.7939
11:02:41|14.7939
11:02:42|14.7939
11:02:43|14.7937
11:02:44|14.7937
11:02:45|14.792
11:02:46|14.792
11:02:47|14.792
11:02:48|14.792
11:02:49|14.792
11:02:50|14.792
11:02:52|14.7986
11:02:52|14.7951
11:02:53|14.7998
11:02:54|14.8095
11:02:55|14.8095
11:02:56|14.8095
11:02:57|14.8095
11:02:58|14.8095
11:02:59|14.8059
11:03:01|14.8058
11:03:02|14.8058
11:03:04|14.8042
11:03:05|14.8042
11:03:06|14.8064
11:03:07|14.8064
11:03:08|14.8064
11:03:09|14.8064
11:03:10|14.8077
11:03:11|14.8077
11:03:12|14.8077
11:03:13|14.8077
11:03:15|14.8077
11:03:16|14.8077
11:03:16|14.8077
11:03:17|14.8054
11:03:18|14.7978
11:03:20|14.7978
11:03:21|14.7964
11:03:22|14.7957
11:03:22|14.7957
11:03:23|14.7957
11:03:25|14.7957
11:03:26|14.7949
11:03:27|14.7949
11:03:27|14.7937
11:03:29|14.7937
11:03:29|14.7964
11:03:31|14.7999
11:03:32|14.7999
11:03:33|14.7999
11:03:34|14.7999
11:03:35|14.7999
11:03:36|14.7999
11:03:37|14.7999
11:03:38|14.7999
11:03:39|14.7977
11:03:40|14.7977
11:03:41|14.7967
11:03:42|14.7967
11:03:43|14.7928
11:03:44|14.7928
11:03:45|14.7919
11:03:46|14.7919
11:03:47|14.788
11:03:48|14.7856
11:03:49|14.7856
11:03:50|14.7856
11:03:51|14.7858
11:03:52|14.7859
11:03:53|14.7875
11:03:54|14.7875
11:03:55|14.7875
11:03:56|14.7875
11:03:57|14.7875
11:03:59|14.7875
11:03:59|14.7875
11:04:00|14.7858
11:04:02|14.7858
11:04:02|14.7858
11:04:03|14.7858
11:04:05|14.7811
11:04:05|14.7811
11:04:07|14.7811
11:04:08|14.7791
11:04:09|14.7775
11:04:10|14.78
11:04:11|14.7784
11:04:12|14.7777
11:04:13|14.7777
11:04:14|14.772
11:04:15|14.7701
11:04:16|14.77
11:04:17|14.7687
11:04:18|14.7687
11:04:20|14.7687
11:04:21|14.778
11:04:22|14.7772
11:04:23|14.7748
11:04:24|14.7704
11:04:25|14.7757
11:04:26|14.7758
11:04:28|14.7788
11:04:28|14.7788
11:04:29|14.7788
11:04:31|14.7788
11:04:32|14.7788
11:04:33|14.7777
11:04:33|14.7777
11:04:34|14.7777
11:04:35|14.7777
11:04:37|14.7741
11:04:37|14.7741
11:04:39|14.7741
11:04:39|14.7741
11:04:40|14.7621
11:04:41|14.7622
11:04:42|14.7622
11:04:43|14.7679
11:04:44|14.7679
11:04:45|14.7679
11:04:46|14.7767
11:04:48|14.7767
11:04:49|14.7767
11:04:49|14.7767
11:04:50|14.7767
11:04:51|14.7767
11:04:53|14.7767
11:04:53|14.7726
11:04:55|14.7726
11:04:55|14.7726
11:04:57|14.7726
11:04:57|14.7726
11:04:59|14.7726
11:05:00|14.7712
11:05:01|14.7759
11:05:02|14.7759
11:05:03|14.7739
11:05:05|14.7746
11:05:06|14.7758
11:05:07|14.7758
11:05:08|14.7758
11:05:09|14.7758
11:05:10|14.7745
11:05:10|14.7745
11:05:12|14.7745
11:05:13|14.7745
11:05:14|14.7745
11:05:15|14.7791
11:05:16|14.78
11:05:17|14.78
11:05:18|14.78
11:05:19|14.7839
11:05:20|14.7906
11:05:21|14.7906
11:05:22|14.7906
11:05:24|14.7927
11:05:24|14.7927
11:05:26|14.7952
11:05:27|14.7952
11:05:27|14.7952
11:05:28|14.8
11:05:29|14.8
11:05:30|14.8049
11:05:31|14.8049
11:05:32|14.81
11:05:33|14.8066
11:05:34|14.8043
11:05:35|14.8043
11:05:36|14.8043
11:05:37|14.8043
11:05:39|14.8057
11:05:39|14.8066
11:05:40|14.8066
11:05:41|14.814
11:05:43|14.8148
11:05:43|14.8148
11:05:44|14.8148
11:05:45|14.8153
11:05:46|14.8222
11:05:47|14.8222
11:05:48|14.8222
11:05:49|14.8222
11:05:51|14.8222
11:05:51|14.8205
11:05:52|14.822
11:05:54|14.8175
11:05:54|14.8319
11:05:55|14.8354
11:05:56|14.8353
11:05:57|14.8339
11:05:58|14.8339
11:05:59|14.8308
11:06:00|14.8263
11:06:01|14.8241
11:06:02|14.8223
11:06:03|14.8203
11:06:05|14.8202
11:06:06|14.8262
11:06:07|14.8262
11:06:09|14.8319
11:06:09|14.8399
11:06:11|14.8353
11:06:12|14.8353
11:06:12|14.834
11:06:14|14.834
11:06:15|14.834
11:06:15|14.832
11:06:17|14.8334
11:06:18|14.8368
11:06:19|14.8368
11:06:20|14.8399
11:06:21|14.8399
11:06:22|14.8368
11:06:23|14.8383
11:06:24|14.8383
11:06:25|14.8361
11:06:27|14.834
11:06:27|14.8292
11:06:28|14.8288
11:06:29|14.8288
11:06:31|14.8288
11:06:31|14.8288
11:06:32|14.8278
11:06:33|14.8234
11:06:35|14.8234
11:06:35|14.8259
11:06:36|14.8259
11:06:37|14.8217
11:06:38|14.8225
11:06:39|14.8221
11:06:40|14.8238
11:06:41|14.8238
11:06:42|14.8238
11:06:43|14.8219
11:06:44|14.8234
11:06:45|14.8234
11:06:46|14.8205
11:06:47|14.8361
11:06:48|14.8361
11:06:50|14.8361
11:06:50|14.8361
11:06:52|14.8358
11:06:52|14.8378
11:06:53|14.8394
11:06:54|14.8521
11:06:55|14.8503
11:06:56|14.8503
11:06:57|14.8463
11:06:58|14.8443
11:06:59|14.8625
11:07:01|14.8602
11:07:01|14.8602
11:07:02|14.86
11:07:04|14.8529
11:07:04|14.857
11:07:06|14.857
11:07:07|14.8577
11:07:08|14.8528
11:07:09|14.852
11:07:10|14.852
11:07:11|14.8488
11:07:12|14.8488
11:07:14|14.8488
11:07:15|14.851
11:07:15|14.851
11:07:17|14.851
11:07:18|14.851
11:07:18|14.851
11:07:19|14.8531
11:07:20|14.8579
11:07:22|14.8579
11:07:23|14.8579
11:07:24|14.8579
11:07:25|14.8565
11:07:25|14.8565
11:07:26|14.8577
11:07:28|14.8577
11:07:30|14.8561
11:07:30|14.8561
11:07:31|14.8585
11:07:32|14.8585
11:07:33|14.8585
11:07:34|14.8581
11:07:35|14.8581
11:07:36|14.8585
11:07:37|14.8585
11:07:38|14.8585
11:07:40|14.8585
11:07:40|14.8639
11:07:41|14.8639
11:07:42|14.8683
11:07:43|14.8701
11:07:44|14.8699
11:07:45|14.8749
11:07:46|14.8749
11:07:47|14.8749
11:07:48|14.875
11:07:50|14.875
11:07:50|14.8738
11:07:51|14.8738
11:07:52|14.8738
11:07:54|14.8738
11:07:55|14.8681
11:07:55|14.8681
11:07:56|14.8681
11:07:57|14.8681
11:07:59|14.868
11:08:00|14.87
11:08:01|14.87
11:08:02|14.874
11:08:03|14.8741
11:08:05|14.8594
11:08:05|14.8575
11:08:07|14.8654
11:08:09|14.8663
11:08:10|14.8641
11:08:11|14.8667
11:08:12|14.8641
11:08:13|14.8651
11:08:14|14.8668
11:08:15|14.8636
11:08:17|14.8636
11:08:18|14.865
11:08:18|14.858
11:08:19|14.8581
11:08:20|14.8565
11:08:22|14.8548
11:08:23|14.8552
11:08:24|14.8556
11:08:25|14.8556
11:08:26|14.8556
11:08:28|14.8556
11:08:29|14.8556
11:08:29|14.857
11:08:30|14.857
11:08:32|14.8616
11:08:32|14.8616
11:08:33|14.8616
11:08:34|14.8616
11:08:35|14.8616
11:08:36|14.8624
11:08:37|14.8611
11:08:38|14.8611
11:08:40|14.8611
11:08:40|14.8611
11:08:42|14.8611
11:08:43|14.862
11:08:44|14.8659
11:08:44|14.8712
11:08:46|14.8712
11:08:47|14.8721
11:08:48|14.8721
11:08:48|14.8721
11:08:49|14.8721
11:08:50|14.8721
11:08:51|14.8746
11:08:52|14.8746
11:08:53|14.8756
11:08:54|14.8756
11:08:55|14.8756
11:08:57|14.8766
11:08:58|14.8756
11:08:59|14.874
11:09:00|14.8752
11:09:01|14.8736
11:09:02|14.8732
11:09:02|14.8753
11:09:03|14.8766
11:09:05|14.8782
11:09:06|14.8785
11:09:07|14.8785
11:09:09|14.8785
11:09:10|14.8808
11:09:11|14.8786
11:09:12|14.8786
11:09:13|14.8786
11:09:14|14.879
11:09:15|14.879
11:09:15|14.8752
11:09:17|14.8767
11:09:18|14.8764
11:09:18|14.8764
11:09:20|14.8743
11:09:20|14.874
11:09:21|14.874
11:09:22|14.8745
11:09:24|14.874
11:09:24|14.874
11:09:26|14.874
11:09:27|14.874
11:09:28|14.874
11:09:29|14.8745
11:09:31|14.8745
11:09:32|14.8729
11:09:33|14.862
11:09:34|14.8613
11:09:35|14.8613
11:09:36|14.8613
11:09:37|14.8613
11:09:38|14.8613
11:09:39|14.8625
11:09:40|14.8625
11:09:42|14.855
11:09:43|14.8564
11:09:44|14.8557
11:09:44|14.8549
11:09:45|14.8565
11:09:47|14.8565
11:09:47|14.8563
11:09:49|14.8563
11:09:50|14.8563
11:09:51|14.8563
11:09:52|14.8563
11:09:53|14.8581
11:09:54|14.8581
11:09:55|14.8537
11:09:56|14.8537
11:09:57|14.8537
11:09:58|14.8553
11:09:59|14.8553
11:10:00|14.8553
11:10:01|14.8553
11:10:02|14.8553
11:10:03|14.8553
11:10:04|14.8553
11:10:05|14.8556
11:10:06|14.8556
11:10:07|14.8594
11:10:08|14.8594
11:10:09|14.8555
11:10:11|14.8555
11:10:12|14.8559
11:10:12|14.8559
11:10:13|14.8559
11:10:15|14.8569
11:10:15|14.8557
11:10:16|14.8557
11:10:17|14.8555
11:10:18|14.8555
11:10:19|14.8555
11:10:21|14.8555
11:10:22|14.8556
11:10:23|14.8556
11:10:24|14.8503
11:10:25|14.8508
11:10:26|14.85
11:10:27|14.8506
11:10:28|14.8506
11:10:29|14.8506
11:10:30|14.8492
11:10:31|14.8372
11:10:32|14.8325
11:10:33|14.8325
11:10:34|14.8323
11:10:35|14.8323
11:10:36|14.8351
11:10:37|14.8351
11:10:39|14.8351
11:10:39|14.8351
11:10:41|14.8326
11:10:42|14.8326
11:10:42|14.8326
11:10:44|14.8326
11:10:45|14.8326
11:10:45|14.8326
11:10:46|14.8326
11:10:47|14.8326
11:10:49|14.8326
11:10:49|14.8339
11:10:51|14.8339
11:10:51|14.8339
11:10:53|14.8361
11:10:54|14.8361
11:10:55|14.8361
11:10:56|14.8383
11:10:57|14.8383
11:10:58|14.8383
11:10:59|14.8383
11:11:00|14.8378
11:11:01|14.8378
11:11:02|14.8378
11:11:03|14.8378
11:11:04|14.8368
11:11:05|14.8402
11:11:06|14.8397
11:11:07|14.8397
11:11:08|14.8355
11:11:09|14.8407
11:11:10|14.8451
11:11:11|14.8505
11:11:13|14.8464
11:11:14|14.8464
11:11:15|14.8464
11:11:16|14.8441
11:11:18|14.8581
11:11:18|14.8596
11:11:19|14.8625
11:11:21|14.8628
11:11:21|14.8622
11:11:23|14.8631
11:11:24|14.862
11:11:25|14.8658
11:11:26|14.8663
11:11:27|14.8663
11:11:28|14.8663
11:11:29|14.8642
11:11:30|14.872
11:11:31|14.8721
11:11:32|14.8761
11:11:33|14.8759
11:11:34|14.8759
11:11:35|14.8789
11:11:36|14.8772
11:11:37|14.8871
11:11:38|14.888
11:11:39|14.888
11:11:40|14.8871
11:11:41|14.8855
11:11:42|14.8796
11:11:43|14.8837
11:11:44|14.8837
11:11:45|14.8837
11:11:46|14.8835
11:11:47|14.8836
11:11:48|14.8857
11:11:49|14.8872
11:11:50|14.8872
11:11:52|14.8855
11:11:52|14.8855
11:11:54|14.8855
11:11:54|14.8851
11:11:55|14.8854
11:11:56|14.8854
11:11:57|14.8854
11:11:58|14.8854
11:11:59|14.8854
11:12:00|14.8854
11:12:01|14.8854
11:12:02|14.8825
11:12:04|14.8825
11:12:05|14.8828
11:12:06|14.8837
11:12:07|14.8842
11:12:07|14.8843
11:12:08|14.8808
11:12:09|14.8808
11:12:11|14.8835
11:12:13|14.8834
11:12:14|14.8834
11:12:15|14.8834
11:12:16|14.885
11:12:17|14.885
11:12:18|14.885
11:12:19|14.8845
11:12:20|14.8845
11:12:21|14.8877
11:12:22|14.8852
11:12:23|14.8852
11:12:24|14.8852
11:12:26|14.8852
11:12:27|14.8852
11:12:27|14.8852
11:12:29|14.883
11:12:29|14.8842
11:12:30|14.888
11:12:32|14.888
11:12:32|14.8852
11:12:33|14.8852
11:12:34|14.8852
11:12:35|14.8852
11:12:37|14.8856
11:12:37|14.888
11:12:38|14.888
11:12:39|14.888
11:12:40|14.888
11:12:41|14.8892
11:12:42|14.8895
11:12:43|14.8904
11:12:44|14.8883
11:12:46|14.8922
11:12:47|14.8923
11:12:48|14.8923
11:12:49|14.8971
11:12:50|14.8959
11:12:51|14.8959
11:12:52|14.8952
11:12:53|14.8952
11:12:54|14.8962
11:12:55|14.8962
11:12:56|14.8959
11:12:57|14.8959
11:12:58|14.8921
11:12:59|14.89
11:13:00|14.89
11:13:01|14.8852
11:13:02|14.8852
11:13:03|14.8854
11:13:04|14.8871
11:13:05|14.8872
11:13:06|14.8872
11:13:07|14.8918
11:13:08|14.8918
11:13:09|14.896
11:13:10|14.8938
11:13:11|14.8976
11:13:12|14.8986
11:13:14|14.8999
11:13:15|14.8999
11:13:16|14.8999
11:13:17|14.8999
11:13:18|14.8984
11:13:19|14.8984
11:13:20|14.8984
11:13:21|14.8984
11:13:22|14.8984
11:13:23|14.8984
11:13:25|14.8984
11:13:25|14.8961
11:13:26|14.8961
11:13:27|14.8961
11:13:28|14.8961
11:13:30|14.8939
11:13:30|14.8939
11:13:31|14.8964
11:13:33|14.8964
11:13:34|14.8964
11:13:34|14.8964
11:13:35|14.8901
11:13:37|14.8945
11:13:37|14.8945
11:13:39|14.8951
11:13:39|14.8929
11:13:41|14.8929
11:13:42|14.8931
11:13:42|14.8916
11:13:44|14.8887
11:13:44|14.8909
11:13:45|14.8887
11:13:47|14.8887
11:13:47|14.8887
11:13:49|14.8874
11:13:50|14.8874
11:13:51|14.8874
11:13:51|14.8872
11:13:53|14.8852
11:13:54|14.8871
11:13:55|14.8871
11:13:56|14.8915
11:13:57|14.8915
11:13:58|14.8869
11:13:59|14.8868
11:14:00|14.8868
11:14:01|14.88
11:14:02|14.8788
11:14:03|14.883
11:14:04|14.8835
11:14:05|14.8835
11:14:06|14.8835
11:14:07|14.8835
11:14:08|14.8835
11:14:09|14.8787
11:14:10|14.8787
11:14:11|14.8787
11:14:12|14.8787
11:14:14|14.8763
11:14:15|14.8763
11:14:16|14.8763
11:14:17|14.8763
11:14:18|14.8763
11:14:19|14.8795
11:14:20|14.8795
11:14:21|14.8795
11:14:22|14.8795
11:14:23|14.8795
11:14:24|14.8795
11:14:25|14.8795
11:14:26|14.8795
11:14:28|14.884
11:14:28|14.8841
11:14:29|14.8832
11:14:31|14.8832
11:14:32|14.8839
11:14:32|14.8852
11:14:33|14.8851
11:14:35|14.888
11:14:36|14.888
11:14:37|14.888
11:14:38|14.888
11:14:39|14.888
11:14:40|14.888
11:14:41|14.8881
11:14:42|14.895
11:14:43|14.9026
11:14:44|14.906
11:14:45|14.9124
11:14:46|14.9141
11:14:47|14.9166
11:14:48|14.9165
11:14:49|14.9165
11:14:50|14.9068
11:14:51|14.9041
11:14:52|14.9063
11:14:53|14.9063
11:14:54|14.9081
11:14:55|14.9081
11:14:56|14.9037
11:14:58|14.9037
11:14:58|14.8979
11:14:59|14.8946
11:15:01|14.8904
11:15:02|14.8904
11:15:02|14.8871
11:15:03|14.8871
11:15:04|14.8826
11:15:06|14.8793
11:15:06|14.8793
11:15:07|14.875
11:15:09|14.8734
11:15:09|14.8734
11:15:10|14.8734
11:15:12|14.8729
11:15:13|14.8735
11:15:15|14.8746
11:15:15|14.8746
11:15:16|14.8746
11:15:18|14.8746
11:15:18|14.8749
11:15:20|14.8749
11:15:21|14.87
11:15:22|14.8702
11:15:23|14.8702
11:15:24|14.8702
11:15:25|14.8726
11:15:26|14.8747
11:15:27|14.8722
11:15:28|14.8722
11:15:29|14.8723
11:15:30|14.8723
11:15:31|14.8733
11:15:32|14.8743
11:15:33|14.8752
11:15:34|14.8752
11:15:35|14.8733
11:15:36|14.8733
11:15:37|14.8733
11:15:38|14.8741
11:15:39|14.8741
11:15:40|14.8741
11:15:41|14.8741
11:15:42|14.8741
11:15:43|14.8741
11:15:44|14.8741
11:15:45|14.8741
11:15:46|14.8741
11:15:47|14.8741
11:15:48|14.8803
11:15:49|14.8803
11:15:51|14.8803
11:15:52|14.8803
11:15:53|14.8802
11:15:53|14.8802
11:15:54|14.8802
11:15:55|14.8851
11:15:56|14.8851
11:15:57|14.8851
11:15:58|14.8851
11:15:59|14.8851
11:16:01|14.8812
11:16:01|14.8812
11:16:03|14.8796
11:16:03|14.8796
11:16:04|14.882
11:16:06|14.8831
11:16:06|14.8831
11:16:07|14.8831
11:16:08|14.8831
11:16:10|14.8751
11:16:10|14.8751
11:16:11|14.8776
11:16:12|14.8776
11:16:13|14.8776
11:16:15|14.8776
11:16:16|14.8851
11:16:17|14.8851
11:16:18|14.8851
11:16:19|14.8851
11:16:20|14.885
11:16:21|14.885
11:16:22|14.8851
11:16:23|14.8851
11:16:25|14.8851
11:16:26|14.8851
11:16:27|14.8851
11:16:28|14.8851
11:16:29|14.8868
11:16:30|14.8868
11:16:31|14.8868
11:16:32|14.8869
11:16:33|14.885
11:16:34|14.8821
11:16:35|14.8837
11:16:36|14.8837
11:16:37|14.8837
11:16:38|14.8837
11:16:39|14.8837
11:16:40|14.8854
11:16:41|14.8854
11:16:42|14.8854
11:16:43|14.8833
11:16:44|14.8833
11:16:45|14.8833
11:16:46|14.8833
11:16:47|14.8838
11:16:48|14.8847
11:16:49|14.8847
11:16:50|14.8847
11:16:51|14.8847
11:16:52|14.8833
11:16:53|14.8813
11:16:54|14.8826
11:16:55|14.8813
11:16:57|14.8825
11:16:57|14.8826
11:16:58|14.8851
11:17:00|14.884
11:17:01|14.8839
11:17:01|14.8839
11:17:02|14.8827
11:17:04|14.8813
11:17:04|14.8899
11:17:05|14.8899
11:17:06|14.8899
11:17:07|14.8899
11:17:08|14.8899
11:17:09|14.8899
11:17:10|14.8819
11:17:11|14.8822
11:17:12|14.8835
11:17:14|14.8849
11:17:15|14.8844
11:17:15|14.8844
11:17:17|14.8844
11:17:18|14.8816
11:17:20|14.8816
11:17:21|14.8813
11:17:22|14.8813
11:17:22|14.8813
11:17:23|14.8832
11:17:25|14.8832
11:17:25|14.8851
11:17:26|14.8835
11:17:28|14.8835
11:17:29|14.8835
11:17:30|14.8835
11:17:31|14.8835
11:17:32|14.8835
11:17:33|14.8866
11:17:33|14.8866
11:17:34|14.8866
11:17:36|14.8866
11:17:37|14.8866
11:17:38|14.8866
11:17:39|14.8873
11:17:40|14.8873
11:17:41|14.8873
11:17:42|14.8873
11:17:44|14.8869
11:17:44|14.8876
11:17:45|14.8876
11:17:46|14.8876
11:17:47|14.8838
11:17:49|14.8838
11:17:50|14.8859
11:17:50|14.8838
11:17:52|14.8838
11:17:53|14.8843
11:17:54|14.8843
11:17:55|14.887
11:17:56|14.887
11:17:58|14.887
11:17:58|14.8838
11:18:00|14.8838
11:18:00|14.8834
11:18:02|14.8803
11:18:02|14.8814
11:18:04|14.8818
11:18:05|14.882
11:18:05|14.8835
11:18:07|14.8835
11:18:07|14.8835
11:18:09|14.8962
11:18:09|14.8913
11:18:11|14.8913
11:18:12|14.8913
11:18:12|14.9005
11:18:14|14.9005
11:18:14|14.9011
11:18:15|14.9012
11:18:17|14.9012
11:18:18|14.9004
11:18:20|14.9011
11:18:21|14.9038
11:18:21|14.9038
11:18:22|14.9038
11:18:24|14.9038
11:18:24|14.9038
11:18:25|14.9034
11:18:27|14.9034
11:18:28|14.9034
11:18:28|14.9034
11:18:30|14.9034
11:18:31|14.9019
11:18:32|14.9018
11:18:33|14.9018
11:18:33|14.9018
11:18:34|14.9014
11:18:36|14.9014
11:18:37|14.9014
11:18:38|14.8987
11:18:39|14.8987
11:18:40|14.8959
11:18:41|14.8959
11:18:42|14.8959
11:18:44|14.8931
11:18:44|14.8932
11:18:46|14.8967
11:18:47|14.8967
11:18:48|14.8967
11:18:49|14.8967
11:18:49|14.8967
11:18:51|14.8967
11:18:51|14.8967
11:18:53|14.8967
11:18:54|14.8958
11:18:54|14.8958
11:18:56|14.9006
11:18:56|14.9006
11:18:58|14.9006
11:18:58|14.9006
11:18:59|14.9006
11:19:01|14.9001
11:19:02|14.9001
11:19:03|14.9001
11:19:04|14.9032
11:19:04|14.9032
11:19:06|14.9032
11:19:07|14.903
11:19:07|14.9046
11:19:09|14.9046
11:19:10|14.9044
11:19:11|14.9129
11:19:11|14.9105
11:19:12|14.9105
11:19:14|14.9105
11:19:15|14.9091
11:19:16|14.9106
11:19:17|14.912
11:19:18|14.912
11:19:19|14.9132
11:19:20|14.9148
11:19:21|14.9148
11:19:22|14.9148
11:19:23|14.9148
11:19:25|14.9111
11:19:25|14.9132
11:19:27|14.9132
11:19:27|14.9082
11:19:29|14.9082
11:19:30|14.9128
11:19:30|14.9133
11:19:33|14.9081
11:19:34|14.9198
11:19:35|14.9185
11:19:36|14.9194
11:19:38|14.9194
11:19:38|14.9194
11:19:40|14.9194
11:19:40|14.9138
11:19:41|14.9168
11:19:42|14.9168
11:19:44|14.9168
11:19:44|14.9168
11:19:45|14.9168
11:19:46|14.9168
11:19:47|14.9168
11:19:49|14.9195
11:19:49|14.9195
11:19:50|14.9195
11:19:51|14.9195
11:19:52|14.9195
11:19:53|14.9195
11:19:54|14.9195
11:19:55|14.9196
11:19:56|14.9227
11:19:58|14.9233
11:19:58|14.926
11:19:59|14.9244
11:20:00|14.9223
11:20:01|14.9223
11:20:02|14.9213
11:20:03|14.9214
11:20:04|14.9205
11:20:05|14.9279
11:20:06|14.917
11:20:07|14.9168
11:20:08|14.9175
11:20:09|14.9175
11:20:10|14.9157
11:20:11|14.9157
11:20:12|14.9157
11:20:14|14.9196
11:20:15|14.9196
11:20:15|14.9196
11:20:16|14.9195
11:20:17|14.9192
11:20:18|14.9157
11:20:20|14.912
11:20:21|14.9153
11:20:23|14.9195
11:20:24|14.9195
11:20:24|14.9195
11:20:25|14.9195
11:20:27|14.9195
11:20:27|14.9162
11:20:28|14.9139
11:20:29|14.9139
11:20:31|14.9195
11:20:31|14.9169
11:20:32|14.9185
11:20:33|14.9185
11:20:35|14.9195
11:20:35|14.9195
11:20:36|14.9195
11:20:37|14.9195
11:20:39|14.9203
11:20:39|14.9195
11:20:41|14.9195
11:20:41|14.9143
11:20:43|14.9143
11:20:43|14.9137
11:20:45|14.9196
11:20:46|14.9196
11:20:47|14.9199
11:20:48|14.9199
11:20:49|14.9193
11:20:49|14.9168
11:20:51|14.9119
11:20:52|14.9119
11:20:53|14.9119
11:20:54|14.9127
11:20:55|14.9127
11:20:56|14.9112
11:20:56|14.9112
11:20:58|14.9135
11:20:58|14.9144
11:21:00|14.9144
11:21:00|14.911
11:21:01|14.911
11:21:03|14.911
11:21:04|14.9138
11:21:04|14.9168
11:21:06|14.9197
11:21:07|14.9197
11:21:08|14.9211
11:21:09|14.9238
11:21:10|14.9238
11:21:11|14.9238
11:21:12|14.9238
11:21:13|14.9238
11:21:14|14.9238
11:21:15|14.9223
11:21:16|14.9239
11:21:17|14.9239
11:21:18|14.9239
11:21:19|14.9239
11:21:21|14.9228
11:21:22|14.9289
11:21:23|14.9279
11:21:24|14.9279
11:21:26|14.9279
11:21:26|14.9279
11:21:28|14.9279
11:21:29|14.9269
11:21:29|14.9269
11:21:30|14.9269
11:21:32|14.9269
11:21:34|14.9269
11:21:34|14.9333
11:21:36|14.9333
11:21:36|14.9347
11:21:37|14.9347
11:21:38|14.9347
11:21:39|14.9347
11:21:40|14.9348
11:21:41|14.9326
11:21:43|14.9331
11:21:44|14.9331
11:21:45|14.9326
11:21:45|14.9326
11:21:46|14.9281
11:21:47|14.9281
11:21:48|14.9298
11:21:50|14.9295
11:21:50|14.9295
11:21:51|14.9294
11:21:53|14.9308
11:21:53|14.9308
11:21:54|14.9298
11:21:55|14.9298
11:21:56|14.9298
11:21:58|14.9298
11:21:59|14.9241
11:22:00|14.9238
11:22:01|14.9238
11:22:02|14.9172
11:22:03|14.918
11:22:04|14.918
11:22:05|14.9151
11:22:05|14.9182
11:22:07|14.92
11:22:08|14.92
11:22:08|14.92
11:22:10|14.9211
11:22:11|14.9211
11:22:12|14.9235
11:22:13|14.9235
11:22:14|14.9235
11:22:15|14.9203
11:22:16|14.9185
11:22:17|14.9232
11:22:18|14.923
11:22:19|14.923
11:22:20|14.923
11:22:21|14.9213
11:22:22|14.9241
11:22:24|14.9239
11:22:24|14.9239
11:22:26|14.9239
11:22:27|14.9239
11:22:27|14.9234
11:22:28|14.9259
11:22:29|14.9259
11:22:30|14.926
11:22:31|14.9298
11:22:32|14.9264
11:22:34|14.9264
11:22:34|14.9284
11:22:35|14.9284
11:22:36|14.9307
11:22:37|14.9291
11:22:38|14.9291
11:22:39|14.9291
11:22:40|14.9291
11:22:41|14.9299
11:22:42|14.9299
11:22:43|14.9299
11:22:45|14.9299
11:22:45|14.9299
11:22:47|14.9312
11:22:48|14.9312
11:22:49|14.9319
11:22:50|14.9315
11:22:51|14.9315
11:22:51|14.9313
11:22:53|14.9313
11:22:53|14.9313
11:22:55|14.9313
11:22:56|14.9311
11:22:57|14.9329
11:22:58|14.9329
11:22:59|14.9311
11:23:00|14.9311
11:23:02|14.9244
11:23:02|14.9254
11:23:03|14.9254
11:23:04|14.9254
11:23:05|14.924
11:23:06|14.9244
11:23:07|14.9262
11:23:08|14.9262
11:23:10|14.925
11:23:10|14.925
11:23:11|14.925
11:23:13|14.925
11:23:13|14.925
11:23:15|14.925
11:23:16|14.925
11:23:17|14.925
11:23:17|14.9251
11:23:18|14.9256
11:23:19|14.9254
11:23:21|14.925
11:23:22|14.9204
11:23:23|14.919
11:23:24|14.9144
11:23:25|14.9108
11:23:26|14.9124
11:23:28|14.9111
11:23:28|14.911
11:23:29|14.911
11:23:30|14.9097
11:23:31|14.9047
11:23:32|14.906
11:23:33|14.9086
11:23:34|14.9086
11:23:36|14.9086
11:23:36|14.9086
11:23:37|14.9086
11:23:39|14.9086
11:23:39|14.9041
11:23:40|14.9041
11:23:42|14.9041
11:23:43|14.9041
11:23:44|14.9024
11:23:45|14.9
11:23:46|14.8967
11:23:46|14.8967
11:23:49|14.8967
11:23:49|14.8841
11:23:51|14.8866
11:23:51|14.8857
11:23:52|14.8857
11:23:53|14.884
11:23:55|14.884
11:23:55|14.884
11:23:56|14.8801
11:23:58|14.8802
11:23:58|14.8803
11:23:59|14.8829
11:24:01|14.8802
11:24:02|14.8815
11:24:02|14.8826
11:24:03|14.8886
11:24:04|14.8819
11:24:05|14.8887
11:24:06|14.8887
11:24:07|14.8887
11:24:09|14.8896
11:24:09|14.8896
11:24:10|14.8884
11:24:12|14.8927
11:24:12|14.8962
11:24:13|14.8962
11:24:15|14.8962
11:24:15|14.8976
11:24:17|14.8976
11:24:17|14.8993
11:24:18|14.8993
11:24:19|14.908
11:24:20|14.908
11:24:22|14.908
11:24:23|14.9021
11:24:24|14.9031
11:24:26|14.9095
11:24:27|14.914
11:24:28|14.9157
11:24:29|14.9142
11:24:30|14.9141
11:24:31|14.9135
11:24:32|14.9108
11:24:33|14.9108
11:24:34|14.9108
11:24:35|14.9087
11:24:36|14.9089
11:24:37|14.9089
11:24:38|14.9175
11:24:39|14.9175
11:24:40|14.9153
11:24:41|14.9153
11:24:42|14.9153
11:24:43|14.9139
11:24:44|14.9145
11:24:45|14.9199
11:24:46|14.9242
11:24:47|14.9242
11:24:49|14.9242
11:24:49|14.916
11:24:50|14.9152
11:24:51|14.9152
11:24:52|14.9154
11:24:53|14.924
11:24:55|14.924
11:24:56|14.924
11:24:57|14.924
11:24:58|14.9183
11:24:59|14.9183
11:25:00|14.9183
11:25:01|14.9209
11:25:02|14.9209
11:25:03|14.9209
11:25:04|14.9209
11:25:05|14.9201
11:25:06|14.9221
11:25:07|14.9221
11:25:08|14.9186
11:25:09|14.9196
11:25:10|14.9189
11:25:12|14.9171
11:25:12|14.9171
11:25:13|14.9171
11:25:14|14.9172
11:25:16|14.9172
11:25:16|14.9194
11:25:18|14.9194
11:25:19|14.9213
11:25:20|14.9213
11:25:21|14.9213
11:25:22|14.9213
11:25:23|14.9213
11:25:25|14.9213
11:25:26|14.9222
11:25:26|14.9222
11:25:28|14.9215
11:25:29|14.922
11:25:30|14.9264
11:25:31|14.9258
11:25:32|14.9258
11:25:33|14.9259
11:25:34|14.927
11:25:36|14.9288
11:25:36|14.9263
11:25:37|14.9202
11:25:39|14.9218
11:25:39|14.9218
11:25:40|14.92
11:25:42|14.9228
11:25:42|14.9228
11:25:44|14.9299
11:25:45|14.9286
11:25:46|14.9286
11:25:47|14.9256
11:25:48|14.9256
11:25:49|14.9256
11:25:50|14.9296
11:25:51|14.9244
11:25:52|14.9238
11:25:53|14.9238
11:25:54|14.922
11:25:55|14.9236
11:25:56|14.9255
11:25:57|14.9256
11:25:58|14.938
11:25:59|14.9363
11:26:00|14.9434
11:26:01|14.9406
11:26:02|14.9393
11:26:04|14.9393
11:26:04|14.9407
11:26:05|14.9406
11:26:06|14.9406
11:26:08|14.9323
11:26:09|14.9294
11:26:10|14.9293
11:26:11|14.9279
11:26:12|14.9349
11:26:13|14.9328
11:26:14|14.9354
11:26:15|14.9354
11:26:16|14.9332
11:26:17|14.9332
11:26:18|14.9333
11:26:19|14.9333
11:26:20|14.9323
11:26:21|14.9304
11:26:22|14.9304
11:26:23|14.9304
11:26:25|14.9293
11:26:26|14.9317
11:26:26|14.9293
11:26:28|14.9314
11:26:30|14.9324
11:26:30|14.9331
11:26:31|14.9268
11:26:33|14.9207
11:26:33|14.9258
11:26:35|14.9258
11:26:36|14.9257
11:26:37|14.9275
11:26:38|14.9266
11:26:39|14.9313
11:26:40|14.9273
11:26:41|14.9273
11:26:42|14.9273
11:26:43|14.9258
11:26:44|14.9258
11:26:45|14.9314
11:26:46|14.9351
11:26:47|14.9351
11:26:49|14.9351
11:26:49|14.9398
11:26:51|14.936
11:26:51|14.9407
11:26:53|14.9358
11:26:54|14.9394
11:26:54|14.9369
11:26:55|14.9377
11:26:57|14.9377
11:26:57|14.9377
11:26:59|14.9384
11:27:00|14.9384
11:27:00|14.9378
11:27:01|14.9387
11:27:02|14.9398
11:27:03|14.9398
11:27:05|14.9398
11:27:06|14.9378
11:27:06|14.9379
11:27:07|14.9379
11:27:09|14.9388
11:27:10|14.9456
11:27:11|14.9426
11:27:12|14.9413
11:27:13|14.9438
11:27:13|14.9455
11:27:14|14.9474
11:27:16|14.9463
11:27:16|14.95
11:27:17|14.9514
11:27:18|14.9514
11:27:19|14.9541
11:27:20|14.9572
11:27:22|14.9562
11:27:23|14.9562
11:27:24|14.9562
11:27:24|14.9571
11:27:26|14.9588
11:27:28|14.9588
11:27:28|14.959
11:27:29|14.959
11:27:31|14.959
11:27:31|14.959
11:27:32|14.9613
11:27:33|14.9599
11:27:34|14.9599
11:27:36|14.9619
11:27:37|14.9615
11:27:37|14.9615
11:27:38|14.9606
11:27:40|14.9606
11:27:41|14.9606
11:27:42|14.9623
11:27:43|14.9637
11:27:44|14.9625
11:27:45|14.9638
11:27:45|14.9619
11:27:46|14.9641
11:27:47|14.9641
11:27:48|14.9666
11:27:50|14.9742
11:27:50|14.9747
11:27:51|14.9747
11:27:53|14.9696
11:27:54|14.9696
11:27:55|14.973
11:27:56|14.973
11:27:57|14.9726
11:27:59|14.9655
11:27:59|14.9655
11:28:00|14.9666
11:28:01|14.9662
11:28:02|14.9662
11:28:03|14.9662
11:28:04|14.9662
11:28:05|14.968
11:28:06|14.9731
11:28:08|14.9769
11:28:08|14.9768
11:28:10|14.9807
11:28:10|14.978
11:28:12|14.97
11:28:12|14.9765
11:28:13|14.9757
11:28:14|14.9732
11:28:15|14.9732
11:28:16|14.9664
11:28:18|14.9645
11:28:18|14.9671
11:28:19|14.9723
11:28:20|14.9721
11:28:21|14.9721
11:28:23|14.9757
11:28:24|14.9757
11:28:25|14.9757
11:28:26|14.976
11:28:27|14.9792
11:28:28|14.9727
11:28:29|14.9727
11:28:31|14.9734
11:28:32|14.9734
11:28:33|14.9734
11:28:34|14.978
11:28:35|14.9785
11:28:37|14.9785
11:28:38|14.9791
11:28:38|14.9866
11:28:40|14.9874
11:28:41|14.9866
11:28:42|14.99
11:28:42|14.9881
11:28:43|14.9899
11:28:44|15.0029
11:28:45|15.0046
11:28:46|15.0094
11:28:47|15.0111
11:28:48|15.0101
11:28:49|15.0152
11:28:51|15.0171
11:28:51|15.0205
11:28:53|15.025
11:28:53|15.025
11:28:54|15.0371
11:28:55|15.0407
11:28:56|15.0393
11:28:58|15.0416
11:28:58|15.0403
11:29:00|15.0441
11:29:00|15.0511
11:29:02|15.0479
11:29:02|15.0479
11:29:04|15.05
11:29:04|15.0485
11:29:05|15.0513
11:29:07|15.0539
11:29:08|15.0619
11:29:09|15.0651
11:29:10|15.0652
11:29:11|15.0639
11:29:12|15.057
11:29:13|15.0502
11:29:14|15.0507
11:29:15|15.0539
11:29:16|15.0563
11:29:17|15.0571
11:29:18|15.0617
11:29:19|15.065
11:29:20|15.0677
11:29:21|15.066
11:29:22|15.0656
11:29:23|15.064
11:29:24|15.073
11:29:25|15.0723
11:29:26|15.0704
11:29:27|15.0665
11:29:28|15.0643
11:29:30|15.0601
11:29:31|15.0603
11:29:32|15.0628
11:29:33|15.0653
11:29:34|15.0653
11:29:35|15.072
11:29:36|15.0668
11:29:37|15.0628
11:29:38|15.0541
11:29:39|15.054
11:29:40|15.0517
11:29:41|15.0438
11:29:42|15.0389
11:29:43|15.037
11:29:44|15.0286
11:29:45|15.026
11:29:46|15.0297
11:29:47|15.0298
11:29:48|15.0336
11:29:49|15.0419
11:29:50|15.0419
11:29:51|15.0419
11:29:52|15.034
11:29:53|15.034
11:29:54|15.034
11:29:55|15.034
11:29:56|15.0377
11:29:57|15.0413
11:29:58|15.0427
11:29:59|15.0459
11:30:01|15.0409
11:30:01|15.0371
11:30:02|15.0376
11:30:04|15.0404
11:30:05|15.0376
11:30:06|15.0335
11:30:07|15.0289
11:30:08|15.0303
11:30:09|15.0305
11:30:10|15.0208
11:30:11|15.0123
11:30:12|15.018
11:30:13|15.0172
11:30:14|15.0173
11:30:15|15.003
11:30:16|15.0033
11:30:17|15.011
11:30:18|15.0071
11:30:19|15.0122
11:30:20|15.0153
11:30:21|15.0153
11:30:22|15.0153
11:30:23|15.0153
11:30:24|15.0194
11:30:25|15.0212
11:30:26|15.0212
11:30:27|15.0212
11:30:28|15.0183
11:30:29|15.0125
11:30:30|15.0137
11:30:31|15.0143
11:30:32|15.0143
11:30:33|15.0108
11:30:34|15.0108
11:30:35|15.0165
11:30:36|15.0236
11:30:37|15.0306
11:30:38|15.0324
11:30:39|15.0268
11:30:40|15.0268
11:30:42|15.0268
11:30:42|15.0256
11:30:43|15.0245
11:30:44|15.0245
11:30:46|15.0245
11:30:47|15.0266
11:30:47|15.0324
11:30:48|15.026
11:30:49|15.0251
11:30:50|15.0321
11:30:51|15.0321
11:30:52|15.0286
11:30:54|15.0265
11:30:54|15.0281
11:30:55|15.0272
11:30:57|15.025
11:30:58|15.0254
11:30:58|15.0251
11:30:59|15.0167
11:31:00|15.0195
11:31:01|15.0195
11:31:02|15.0205
11:31:03|15.012
11:31:05|15.0192
11:31:06|15.0187
11:31:06|15.0191
11:31:07|15.0197
11:31:08|15.0166
11:31:10|15.0153
11:31:10|15.0197
11:31:12|15.0148
11:31:12|15.0108
11:31:13|15.01
11:31:14|15.012
11:31:15|15.012
11:31:17|15.012
11:31:17|15.012
11:31:18|15.0072
11:31:19|15.0052
11:31:21|15.0041
11:31:21|15.004
11:31:22|15.002
11:31:24|14.996
11:31:24|14.9868
11:31:25|14.9765
11:31:26|14.988
11:31:28|14.9939
11:31:28|14.9941
11:31:29|14.99
11:31:31|14.996
11:31:32|14.9905
11:31:33|14.9949
11:31:34|14.9967
11:31:35|14.996
11:31:36|14.996
11:31:38|14.9866
11:31:39|14.9875
11:31:40|14.978
11:31:41|14.9757
11:31:42|14.9777
11:31:43|14.9799
11:31:44|14.9834
11:31:45|14.9829
11:31:47|14.9776
11:31:48|14.9728
11:31:49|14.9757
11:31:50|14.9757
11:31:50|14.978
11:31:51|14.9783
11:31:52|14.9761
11:31:53|14.9761
11:31:54|14.9819
11:31:56|14.9758
11:31:56|14.9731
11:31:57|14.974
11:31:58|14.9723
11:32:00|14.9641
11:32:00|14.9641
11:32:02|14.9541
11:32:03|14.9561
11:32:03|14.9616
11:32:04|14.9629
11:32:05|14.9667
11:32:07|14.9731
11:32:08|14.9699
11:32:08|14.97
11:32:09|14.97
11:32:10|14.9621
11:32:12|14.9612
11:32:13|14.9596
11:32:13|14.9597
11:32:14|14.9657
11:32:16|14.9518
11:32:16|14.9437
11:32:18|14.9402
11:32:18|14.9381
11:32:20|14.9381
11:32:21|14.9485
11:32:22|14.9518
11:32:23|14.9461
11:32:24|14.9461
11:32:25|14.9457
11:32:26|14.9435
11:32:27|14.9421
11:32:28|14.9415
11:32:29|14.9237
11:32:31|14.9207
11:32:32|14.914
11:32:34|14.918
11:32:34|14.922
11:32:35|14.922
11:32:36|14.922
11:32:37|14.926
11:32:38|14.926
11:32:39|14.9222
11:32:40|14.9207
11:32:41|14.92
11:32:42|14.9219
11:32:43|14.9209
11:32:44|14.9236
11:32:45|14.9236
11:32:46|14.9236
11:32:48|14.9208
11:32:48|14.9208
11:32:49|14.922
11:32:50|14.9259
11:32:51|14.9179
11:32:52|14.9176
11:32:53|14.9239
11:32:55|14.9239
11:32:55|14.9222
11:32:56|14.9201
11:32:58|14.925
11:32:58|14.9222
11:32:59|14.9257
11:33:01|14.9227
11:33:01|14.92
11:33:02|14.9299
11:33:03|14.9261
11:33:04|14.9246
11:33:05|14.9208
11:33:06|14.9218
11:33:07|14.9219
11:33:08|14.922
11:33:09|14.922
11:33:11|14.9247
11:33:12|14.9222
11:33:13|14.9234
11:33:14|14.9226
11:33:15|14.9221
11:33:16|14.9236
11:33:17|14.9236
11:33:18|14.9236
11:33:19|14.9291
11:33:20|14.9289
11:33:21|14.9279
11:33:22|14.9235
11:33:23|14.9223
11:33:24|14.9237
11:33:25|14.922
11:33:26|14.924
11:33:27|14.9298
11:33:28|14.9339
11:33:29|14.9339
11:33:30|14.9339
11:33:31|14.9339
11:33:32|14.9306
11:33:33|14.9386
11:33:35|14.9384
11:33:35|14.945
11:33:37|14.9417
11:33:37|14.9417
11:33:38|14.9383
11:33:39|14.9383
11:33:41|14.932
11:33:42|14.932
11:33:43|14.9298
11:33:44|14.9298
11:33:45|14.924
11:33:47|14.928
11:33:48|14.9253
11:33:48|14.9227
11:33:49|14.9227
11:33:51|14.9301
11:33:51|14.938
11:33:52|14.938
11:33:53|14.938
11:33:54|14.938
11:33:55|14.9343
11:33:57|14.9372
11:33:58|14.9351
11:33:58|14.9391
11:33:59|14.9391
11:34:00|14.9414
11:34:01|14.9414
11:34:02|14.9387
11:34:03|14.9461
11:34:05|14.946
11:34:06|14.946
11:34:07|14.9387
11:34:08|14.9356
11:34:09|14.9323
11:34:10|14.932
11:34:11|14.932
11:34:12|14.932
11:34:14|14.9344
11:34:14|14.9314
11:34:15|14.9281
11:34:16|14.9305
11:34:17|14.9305
11:34:18|14.933
11:34:19|14.9352
11:34:20|14.934
11:34:22|14.9329
11:34:22|14.931
11:34:24|14.9313
11:34:25|14.9307
11:34:25|14.9307
11:34:26|14.9322
11:34:27|14.9334
11:34:28|14.9367
11:34:29|14.932
11:34:31|14.9297
11:34:31|14.9288
11:34:33|14.927
11:34:35|14.927
11:34:36|14.927
11:34:37|14.9298
11:34:38|14.9275
11:34:39|14.9275
11:34:40|14.9275
11:34:41|14.9246
11:34:43|14.9246
11:34:43|14.9246
11:34:44|14.9216
11:34:45|14.9216
11:34:47|14.9228
11:34:47|14.9228
11:34:49|14.922
11:34:50|14.922
11:34:50|14.9244
11:34:51|14.9231
11:34:52|14.9231
11:34:53|14.93
11:34:54|14.9275
11:34:55|14.9258
11:34:56|14.9258
11:34:58|14.9258
11:34:58|14.9258
11:35:00|14.9294
11:35:00|14.9294
11:35:01|14.9276
11:35:03|14.9276
11:35:03|14.9287
11:35:05|14.9372
11:35:05|14.9372
11:35:06|14.9351
11:35:07|14.9351
11:35:08|14.9313
11:35:09|14.9313
11:35:10|14.9297
11:35:11|14.9227
11:35:12|14.9272
11:35:13|14.923
11:35:14|14.923
11:35:16|14.9241
11:35:16|14.9299
11:35:17|14.9342
11:35:18|14.9342
11:35:19|14.9358
11:35:21|14.9373
11:35:21|14.9373
11:35:23|14.9373
11:35:23|14.937
11:35:25|14.9391
11:35:25|14.9507
11:35:26|14.9507
11:35:27|14.952
11:35:28|14.952
11:35:29|14.9481
11:35:30|14.9474
11:35:32|14.9474
11:35:32|14.9503
11:35:34|14.9525
11:35:35|14.954
11:35:36|14.954
11:35:37|14.954
11:35:38|14.954
11:35:39|14.949
11:35:40|14.9441
11:35:41|14.9471
11:35:42|14.9432
11:35:44|14.9428
11:35:44|14.9428
11:35:46|14.9428
11:35:46|14.9411
11:35:48|14.9431
11:35:48|14.9454
11:35:49|14.9487
11:35:50|14.954
11:35:51|14.954
11:35:52|14.954
11:35:53|14.9577
11:35:54|14.9577
11:35:56|14.9577
11:35:57|14.9544
11:35:57|14.9503
11:35:58|14.9497
11:35:59|14.9506
11:36:01|14.9504
11:36:02|14.9504
11:36:02|14.9503
11:36:03|14.9503
11:36:05|14.9464
11:36:06|14.9491
11:36:07|14.9491
11:36:08|14.9479
11:36:08|14.9478
11:36:10|14.9478
11:36:12|14.9478
11:36:12|14.9494
11:36:14|14.9634
11:36:14|14.9705
11:36:15|14.9705
11:36:16|14.9705
11:36:17|14.9724
11:36:19|14.9777
11:36:19|14.9768
11:36:20|14.9774
11:36:21|14.9773
11:36:23|14.9773
11:36:23|14.9819
11:36:24|14.9848
11:36:25|14.9864
11:36:26|14.9852
11:36:27|14.9848
11:36:28|14.9834
11:36:29|14.9815
11:36:30|14.9779
11:36:32|14.9793
11:36:32|14.9777
11:36:33|14.9806
11:36:36|14.982
11:36:37|14.9748
11:36:37|14.9748
11:36:39|14.9724
11:36:39|14.9724
11:36:40|14.9681
11:36:42|14.9656
11:36:42|14.9709
11:36:43|14.9682
11:36:44|14.9662
11:36:46|14.9732
11:36:47|14.9732
11:36:49|14.9732
11:36:50|14.9764
11:36:51|14.9764
11:36:52|14.9733
11:36:53|14.9746
11:36:54|14.971
11:36:54|14.9729
11:36:56|14.9729
11:36:57|14.9729
11:36:58|14.9741
11:36:59|14.9741
11:37:00|14.984
11:37:01|14.984
11:37:01|14.99
11:37:02|14.99
11:37:03|14.989
11:37:05|14.986
11:37:06|14.9828
11:37:07|14.9888
11:37:09|14.984
11:37:09|14.9809
11:37:10|14.9791
11:37:11|14.9733
11:37:12|14.9733
11:37:14|14.9733
11:37:15|14.9644
11:37:15|14.9659
11:37:17|14.96
11:37:17|14.9537
11:37:19|14.9522
11:37:20|14.9503
11:37:20|14.9524
11:37:22|14.9536
11:37:23|14.9536
11:37:24|14.9561
11:37:25|14.9522
11:37:26|14.9543
11:37:27|14.9543
11:37:28|14.9585
11:37:29|14.9585
11:37:30|14.9585
11:37:31|14.9585
11:37:32|14.9585
11:37:33|14.9542
11:37:34|14.9585
11:37:36|14.9503
11:37:36|14.9498
11:37:37|14.9481
11:37:39|14.9507
11:37:40|14.9508
11:37:41|14.9447
11:37:42|14.9435
11:37:43|14.9435
11:37:44|14.9444
11:37:45|14.9435
11:37:47|14.9341
11:37:47|14.9349
11:37:48|14.9362
11:37:50|14.9302
11:37:50|14.9326
11:37:52|14.9337
11:37:52|14.9337
11:37:53|14.9348
11:37:54|14.9348
11:37:55|14.9339
11:37:56|14.934
11:37:58|14.9313
11:37:59|14.9349
11:38:00|14.9359
11:38:01|14.9336
11:38:02|14.9336
11:38:03|14.9335
11:38:04|14.9335
11:38:05|14.928
11:38:06|14.9253
11:38:07|14.9213
11:38:08|14.93
11:38:09|14.925
11:38:10|14.9247
11:38:11|14.9245
11:38:12|14.9225
11:38:13|14.9267
11:38:14|14.9262
11:38:15|14.9237
11:38:16|14.9236
11:38:17|14.9291
11:38:18|14.9291
11:38:19|14.9318
11:38:21|14.9249
11:38:21|14.924
11:38:22|14.9201
11:38:23|14.9227
11:38:24|14.9223
11:38:25|14.9222
11:38:26|14.9258
11:38:27|14.9264
11:38:28|14.922
11:38:29|14.9205
11:38:30|14.9201
11:38:31|14.919
11:38:32|14.919
11:38:33|14.9142
11:38:34|14.9161
11:38:35|14.9161
11:38:36|14.9162
11:38:38|14.9175
11:38:39|14.9184
11:38:40|14.92
11:38:41|14.92
11:38:42|14.9285
11:38:43|14.9288
11:38:44|14.9288
11:38:45|14.9288
11:38:46|14.9291
11:38:48|14.928
11:38:48|14.9209
11:38:50|14.9281
11:38:51|14.9286
11:38:51|14.9238
11:38:53|14.9235
11:38:53|14.9252
11:38:54|14.9252
11:38:55|14.9253
11:38:56|14.9258
11:38:57|14.9248
11:38:58|14.9258
11:38:59|14.9258
11:39:00|14.9223
11:39:01|14.9247
11:39:03|14.9259
11:39:03|14.9249
11:39:04|14.9248
11:39:05|14.9232
11:39:07|14.9197
11:39:07|14.9162
11:39:09|14.916
11:39:10|14.9123
11:39:11|14.9118
11:39:12|14.9107
11:39:12|14.9104
11:39:14|14.9101
11:39:15|14.9073
11:39:16|14.9113
11:39:17|14.912
11:39:18|14.912
11:39:19|14.9121
11:39:20|14.9121
11:39:21|14.9106
11:39:22|14.9102
11:39:24|14.9103
11:39:24|14.9104
11:39:25|14.9152
11:39:26|14.9115
11:39:27|14.9117
11:39:28|14.9063
11:39:29|14.8961
11:39:30|14.8939
11:39:31|14.8937
11:39:33|14.8937
11:39:33|14.8945
11:39:35|14.8893
11:39:36|14.8901
11:39:37|14.8937
11:39:38|14.8945
11:39:40|14.8977
11:39:40|14.8956
11:39:42|14.8942
11:39:43|14.8958
11:39:44|14.8963
11:39:45|14.8966
11:39:46|14.8961
11:39:47|14.898
11:39:48|14.8981
11:39:50|14.8972
11:39:50|14.898
11:39:51|14.8961
11:39:52|14.8936
11:39:54|14.895
11:39:54|14.8954
11:39:56|14.8954
11:39:56|14.8973
11:39:58|14.8931
11:39:59|14.8928
11:40:00|14.9039
11:40:02|14.8986
11:40:03|14.9014
11:40:03|14.9014
11:40:04|14.8962
11:40:05|14.8934
11:40:06|14.8919
11:40:08|14.8912
11:40:08|14.8862
11:40:09|14.886
11:40:11|14.8862
11:40:11|14.886
11:40:12|14.886
11:40:14|14.8842
11:40:14|14.8842
11:40:16|14.8861
11:40:17|14.8841
11:40:18|14.8854
11:40:19|14.8821
11:40:20|14.8939
11:40:22|14.8916
11:40:23|14.8868
11:40:23|14.8935
11:40:24|14.8924
11:40:25|14.8903
11:40:27|14.888
11:40:28|14.8877
11:40:28|14.8885
11:40:29|14.8892
11:40:31|14.8885
11:40:32|14.8885
11:40:33|14.8941
11:40:33|14.8921
11:40:34|14.8921
11:40:35|14.8861
11:40:36|14.8861
11:40:38|14.887
11:40:39|14.8857
11:40:41|14.8857
11:40:42|14.8915
11:40:43|14.8843
11:40:44|14.8843
11:40:45|14.8843
11:40:46|14.8845
11:40:47|14.8819
11:40:48|14.8812
11:40:49|14.8913
11:40:51|14.8892
11:40:52|14.8856
11:40:53|14.8929
11:40:53|14.8929
11:40:54|14.9041
11:40:56|14.904
11:40:57|14.904
11:40:57|14.9024
11:40:59|14.902
11:41:00|14.9037
11:41:01|14.9037
11:41:02|14.9004
11:41:03|14.9002
11:41:04|14.8943
11:41:05|14.89
11:41:06|14.891
11:41:07|14.891
11:41:08|14.8867
11:41:09|14.8867
11:41:10|14.8862
11:41:11|14.8862
11:41:12|14.8818
11:41:13|14.8821
11:41:14|14.8822
11:41:15|14.8822
11:41:16|14.8828
11:41:17|14.8861
11:41:18|14.8876
11:41:19|14.892
11:41:21|14.8914
11:41:22|14.8871
11:41:22|14.886
11:41:23|14.886
11:41:24|14.882
11:41:25|14.882
11:41:26|14.88
11:41:27|14.8822
11:41:29|14.8815
11:41:30|14.88
11:41:30|14.88
11:41:31|14.88
11:41:33|14.8805
11:41:33|14.8838
11:41:35|14.8838
11:41:36|14.8838
11:41:36|14.8853
11:41:37|14.8853
11:41:38|14.8853
11:41:39|14.8721
11:41:41|14.8816
11:41:42|14.8803
11:41:44|14.8803
11:41:45|14.8741
11:41:45|14.8743
11:41:47|14.8721
11:41:48|14.8721
11:41:49|14.8721
11:41:50|14.8721
11:41:51|14.8721
11:41:52|14.874
11:41:53|14.872
11:41:54|14.8786
11:41:55|14.885
11:41:56|14.8961
11:41:57|14.8953
11:41:58|14.8953
11:41:59|14.8899
11:42:00|14.8921
11:42:01|14.8922
11:42:02|14.888
11:42:03|14.887
11:42:04|14.887
11:42:05|14.8868
11:42:06|14.8868
11:42:07|14.8865
11:42:08|14.8873
11:42:09|14.8849
11:42:10|14.8903
11:42:11|14.888
11:42:13|14.8832
11:42:13|14.8832
11:42:15|14.8796
11:42:15|14.8751
11:42:16|14.8751
11:42:17|14.8751
11:42:19|14.888
11:42:19|14.8856
11:42:20|14.8824
11:42:21|14.8824
11:42:22|14.879
11:42:23|14.8802
11:42:25|14.8772
11:42:25|14.8783
11:42:26|14.8783
11:42:27|14.8789
11:42:28|14.8787
11:42:30|14.878
11:42:31|14.8781
11:42:32|14.8781
11:42:32|14.8781
11:42:33|14.8781
11:42:35|14.8745
11:42:35|14.8741
11:42:36|14.872
11:42:37|14.8726
11:42:38|14.8791
11:42:39|14.8809
11:42:41|14.8831
11:42:42|14.8801
11:42:43|14.8801
11:42:44|14.8801
11:42:45|14.8777
11:42:46|14.8771
11:42:47|14.8778
11:42:48|14.8778
11:42:49|14.8778
11:42:50|14.8835
11:42:52|14.888
11:42:52|14.8861
11:42:54|14.8841
11:42:54|14.8844
11:42:55|14.8844
11:42:57|14.8828
11:42:58|14.8828
11:43:00|14.8828
11:43:01|14.8814
11:43:01|14.8853
11:43:02|14.8853
11:43:04|14.8986
11:43:05|14.9028
11:43:05|14.8983
11:43:07|14.9067
11:43:08|14.9061
11:43:09|14.9068
11:43:10|14.9051
11:43:10|14.9028
11:43:12|14.9028
11:43:12|14.8981
11:43:13|14.901
11:43:15|14.902
11:43:15|14.9068
11:43:16|14.909
11:43:17|14.9101
11:43:19|14.908
11:43:19|14.9061
11:43:21|14.9055
11:43:21|14.9043
11:43:22|14.904
11:43:23|14.9051
11:43:24|14.9051
11:43:25|14.9051
11:43:26|14.9051
11:43:27|14.9051
11:43:28|14.9051
11:43:29|14.9072
11:43:31|14.9061
11:43:32|14.9061
11:43:32|14.9214
11:43:34|14.916
11:43:34|14.912
11:43:35|14.912
11:43:36|14.9087
11:43:38|14.9083
11:43:38|14.9419
11:43:39|14.9382
11:43:40|14.932
11:43:43|14.9163
11:43:44|14.9843
11:43:44|14.97
11:43:45|14.9668
11:43:48|14.9527
11:43:49|15.
11:43:50|15.
11:43:51|14.9625
11:43:52|14.9673
11:43:53|14.9691
11:43:54|14.9623
11:43:55|14.9596
11:43:56|14.969
11:43:57|14.9657
11:43:59|14.9657
11:44:00|14.9561
11:44:01|14.9545
11:44:01|14.956
11:44:03|14.9523
11:44:04|14.9547
11:44:05|14.9522
11:44:06|14.9521
11:44:07|14.9517
11:44:08|14.9518
11:44:09|14.9518
11:44:10|14.9517
11:44:11|14.9517
11:44:12|14.9471
11:44:13|14.9493
11:44:15|14.9481
11:44:16|14.9496
11:44:16|14.9482
11:44:18|14.9478
11:44:18|14.9497
11:44:20|14.9479
11:44:21|14.9512
11:44:22|14.952
11:44:23|14.9501
11:44:24|14.9513
11:44:25|14.9511
11:44:26|14.9514
11:44:28|14.9514
11:44:28|14.9495
11:44:29|14.9501
11:44:30|14.9498
11:44:31|14.9471
11:44:32|14.9473
11:44:33|14.947
11:44:34|14.947
11:44:36|14.947
11:44:36|14.9477
11:44:38|14.9509
11:44:39|14.95
11:44:39|14.9495
11:44:41|14.9493
11:44:41|14.9578
11:44:42|14.955
11:44:44|14.955
11:44:45|14.955
11:44:47|14.9591
11:44:47|14.9605
11:44:49|14.96
11:44:49|14.9624
11:44:50|14.961
11:44:53|14.9615
11:44:53|14.9586
11:44:54|14.9586
11:44:55|14.9586
11:44:56|14.961
11:44:58|14.961
11:44:58|14.961
11:44:59|14.961
11:45:01|14.963
11:45:02|14.963
11:45:04|14.9639
11:45:05|14.9628
11:45:05|14.9619
11:45:07|14.9618
11:45:07|14.9667
11:45:09|14.9679
11:45:10|14.9695
11:45:11|14.9737
11:45:12|14.9738
11:45:13|14.9799
11:45:14|14.9816
11:45:15|14.9819
11:45:17|14.9869
11:45:18|14.9873
11:45:19|14.991
11:45:20|14.9933
11:45:21|14.9879
11:45:22|14.9764
11:45:23|14.9762
11:45:24|14.9664
11:45:24|14.9617
11:45:26|14.9553
11:45:27|14.9597
11:45:28|14.9599
11:45:29|14.964
11:45:30|14.96
11:45:31|14.9629
11:45:32|14.9629
11:45:33|14.965
11:45:34|14.9662
11:45:35|14.9592
11:45:36|14.9587
11:45:37|14.9614
11:45:38|14.9574
11:45:39|14.9572
11:45:40|14.9566
11:45:41|14.9566
11:45:42|14.9543
11:45:43|14.9477
11:45:44|14.9377
11:45:45|14.9421
11:45:46|14.9458
11:45:47|14.944
11:45:48|14.9422
11:45:49|14.9455
11:45:50|14.944
11:45:51|14.9427
11:45:52|14.942
11:45:53|14.9417
11:45:54|14.934
11:45:55|14.9325
11:45:57|14.9231
11:45:57|14.9142
11:45:58|14.912
11:46:00|14.9034
11:46:01|14.899
11:46:01|14.9004
11:46:03|14.901
11:46:04|14.9021
11:46:05|14.9011
11:46:06|14.9098
11:46:07|14.9046
11:46:08|14.904
11:46:09|14.904
11:46:10|14.9033
11:46:11|14.908
11:46:13|14.9079
11:46:14|14.9076
11:46:15|14.9033
11:46:16|14.9069
11:46:17|14.9033
11:46:17|14.9021
11:46:19|14.898
11:46:20|14.8973
11:46:21|14.8941
11:46:22|14.898
11:46:23|14.8941
11:46:24|14.8941
11:46:25|14.894
11:46:26|14.8963
11:46:27|14.8963
11:46:28|14.8963
11:46:29|14.8978
11:46:30|14.8978
11:46:31|14.8982
11:46:32|14.9014
11:46:34|14.9099
11:46:35|14.8971
11:46:35|14.8971
11:46:36|14.8941
11:46:37|14.8949
11:46:39|14.8949
11:46:39|14.8917
11:46:41|14.884
11:46:42|14.8762
11:46:43|14.87
11:46:44|14.8778
11:46:45|14.8816
11:46:46|14.8859
11:46:47|14.8884
11:46:48|14.8911
11:46:49|14.888
11:46:50|14.8822
11:46:51|14.8822
11:46:52|14.879
11:46:54|14.8818
11:46:54|14.8818
11:46:55|14.8741
11:46:56|14.8741
11:46:58|14.8792
11:46:58|14.8792
11:46:59|14.8776
11:47:00|14.8754
11:47:02|14.8801
11:47:03|14.8801
11:47:04|14.8897
11:47:05|14.8898
11:47:07|14.8884
11:47:07|14.8842
11:47:08|14.8842
11:47:09|14.8903
11:47:11|14.8935
11:47:12|14.8957
11:47:13|14.8957
11:47:13|14.884
11:47:14|14.8841
11:47:15|14.8826
11:47:16|14.8806
11:47:17|14.8775
11:47:19|14.8775
11:47:19|14.8819
11:47:21|14.879
11:47:22|14.879
11:47:23|14.879
11:47:23|14.879
11:47:25|14.8767
11:47:25|14.884
11:47:26|14.884
11:47:27|14.879
11:47:28|14.88
11:47:29|14.8799
11:47:31|14.8761
11:47:32|14.8816
11:47:32|14.8816
11:47:33|14.882
11:47:34|14.882
11:47:35|14.8789
11:47:36|14.8789
11:47:37|14.8713
11:47:38|14.8713
11:47:40|14.8672
11:47:40|14.8669
11:47:42|14.8626
11:47:42|14.8622
11:47:44|14.8656
11:47:44|14.8639
11:47:46|14.8616
11:47:47|14.8719
11:47:48|14.8702
11:47:48|14.8662
11:47:50|14.862
11:47:51|14.862
11:47:51|14.862
11:47:53|14.862
11:47:54|14.862
11:47:55|14.87
11:47:56|14.8644
11:47:57|14.8646
11:47:58|14.8671
11:47:59|14.8694
11:48:00|14.8839
11:48:01|14.8899
11:48:03|14.8942
11:48:04|14.8883
11:48:05|14.8931
11:48:07|14.8931
11:48:07|14.8931
11:48:09|14.8892
11:48:10|14.8952
11:48:11|14.8991
11:48:12|14.8998
11:48:12|14.897
11:48:13|14.8901
11:48:15|14.8901
11:48:16|14.8883
11:48:17|14.8861
11:48:18|14.8914
11:48:19|14.8861
11:48:20|14.8861
11:48:21|14.8933
11:48:22|14.8968
11:48:23|14.9042
11:48:24|14.9042
11:48:25|14.9042
11:48:26|14.9042
11:48:27|14.9042
11:48:28|14.9011
11:48:29|14.9057
11:48:30|14.9079
11:48:31|14.9123
11:48:32|14.9123
11:48:34|14.9123
11:48:34|14.9139
11:48:35|14.9126
11:48:36|14.9196
11:48:37|14.9196
11:48:39|14.9196
11:48:39|14.9196
11:48:40|14.9196
11:48:41|14.9223
11:48:42|14.9223
11:48:43|14.9223
11:48:45|14.9268
11:48:46|14.9277
11:48:47|14.93
11:48:48|14.93
11:48:48|14.9333
11:48:49|14.9333
11:48:50|14.9321
11:48:51|14.9321
11:48:53|14.9321
11:48:54|14.9321
11:48:54|14.9345
11:48:56|14.9412
11:48:57|14.9447
11:48:57|14.9447
11:48:58|14.9447
11:49:00|14.9447
11:49:01|14.9495
11:49:02|14.9495
11:49:04|14.9522
11:49:05|14.9614
11:49:06|14.9614
11:49:07|14.9649
11:49:08|14.9621
11:49:10|14.9631
11:49:11|14.9631
11:49:12|14.9631
11:49:13|14.9679
11:49:13|14.9688
11:49:14|14.96
11:49:16|14.96
11:49:17|14.96
11:49:18|14.96
11:49:19|14.9565
11:49:20|14.9583
11:49:21|14.9617
11:49:22|14.9616
11:49:23|14.9617
11:49:24|14.9601
11:49:25|14.9624
11:49:26|14.9628
11:49:27|14.972
11:49:29|14.977
11:49:29|14.992
11:49:30|14.9978
11:49:32|15.
11:49:33|14.9981
11:49:34|14.996
11:49:35|14.9902
11:49:36|14.9902
11:49:37|14.9869
11:49:38|14.9903
11:49:39|14.9863
11:49:41|14.9779
11:49:41|14.9771
11:49:42|14.9747
11:49:43|14.9747
11:49:44|14.9747
11:49:45|14.9744
11:49:46|14.9887
11:49:47|14.984
11:49:48|14.982
11:49:49|14.9757
11:49:50|14.978
11:49:51|14.974
11:49:53|14.9772
11:49:54|14.9772
11:49:54|14.9772
11:49:55|14.9772
11:49:57|14.978
11:49:57|14.978
11:49:58|14.978
11:49:59|14.9837
11:50:00|14.9841
11:50:02|14.9868
11:50:03|14.9868
11:50:04|14.9943
11:50:06|14.9907
11:50:07|14.9885
11:50:08|14.9885
11:50:09|14.9866
11:50:10|14.9854
11:50:11|14.9897
11:50:13|14.9822
11:50:15|14.988
11:50:16|14.988
11:50:17|14.988
11:50:18|14.9836
11:50:19|14.982
11:50:20|14.9783
11:50:21|14.9783
11:50:22|14.9857
11:50:23|14.9857
11:50:24|14.9888
11:50:25|14.9885
11:50:26|14.9885
11:50:27|14.9888
11:50:28|14.99
11:50:29|14.9926
11:50:30|14.9942
11:50:31|14.9942
11:50:32|15.0005
11:50:33|15.0008
11:50:34|15.0008
11:50:35|15.0008
11:50:36|15.0055
11:50:37|15.004
11:50:38|15.004
11:50:39|15.0044
11:50:40|15.01
11:50:41|15.0108
11:50:42|15.0108
11:50:43|15.01
11:50:44|15.0088
11:50:45|15.0126
11:50:46|15.0141
11:50:47|15.0105
11:50:48|15.0091
11:50:49|15.0105
11:50:50|15.0122
11:50:51|15.0193
11:50:52|15.0194
11:50:53|15.0202
11:50:54|15.0235
11:50:55|15.0276
11:50:56|15.031
11:50:57|15.0289
11:50:58|15.0299
11:50:59|15.0301
11:51:00|15.0326
11:51:01|15.0252
11:51:02|15.0194
11:51:03|15.0168
11:51:04|15.0168
11:51:06|15.0157
11:51:07|15.0152
11:51:08|15.0175
11:51:09|15.0172
11:51:10|15.0214
11:51:11|15.0214
11:51:12|15.0261
11:51:13|15.0278
11:51:14|15.0249
11:51:15|15.0249
11:51:16|15.022
11:51:17|15.0211
11:51:18|15.0161
11:51:19|15.01
11:51:20|15.0079
11:51:21|14.9958
11:51:23|14.9911
11:51:23|14.9992
11:51:25|14.9921
11:51:25|14.9976
11:51:26|14.9976
11:51:28|14.9956
11:51:29|14.9956
11:51:30|14.9966
11:51:31|14.9986
11:51:33|15.0037
11:51:34|15.0096
11:51:35|15.0106
11:51:36|15.0101
11:51:37|15.0044
11:51:38|15.0021
11:51:38|14.9986
11:51:40|15.0013
11:51:41|15.0013
11:51:42|15.0001
11:51:43|15.0016
11:51:44|15.0092
11:51:46|15.0092
11:51:46|15.0092
11:51:47|15.0037
11:51:48|15.0036
11:51:49|15.0092
11:51:50|15.0092
11:51:51|15.012
11:51:53|15.012
11:51:53|15.0127
11:51:54|15.0141
11:51:55|15.0141
11:51:57|15.0141
11:51:58|15.014
11:51:58|15.0125
11:51:59|15.0125
11:52:00|15.0125
11:52:01|15.0092
11:52:02|15.0069
11:52:03|15.0095
11:52:04|15.0006
11:52:05|15.01
11:52:07|15.009
11:52:09|15.009
11:52:10|15.0092
11:52:11|15.0041
11:52:12|15.
11:52:12|14.9989
11:52:14|15.0017
11:52:14|15.0017
11:52:15|14.9969
11:52:16|14.9907
11:52:18|14.9921
11:52:18|14.9921
11:52:19|14.9921
11:52:20|14.9924
11:52:21|14.9975
11:52:22|14.9941
11:52:24|14.9975
11:52:25|14.9975
11:52:25|15.0017
11:52:26|15.0015
11:52:28|15.0015
11:52:28|15.0015
11:52:30|14.9983
11:52:31|14.9981
11:52:32|14.9981
11:52:33|15.0008
11:52:33|14.9981
11:52:35|14.996
11:52:36|14.996
11:52:37|15.0003
11:52:38|14.9985
11:52:39|14.9954
11:52:40|14.9926
11:52:41|14.9959
11:52:42|14.9959
11:52:43|14.9959
11:52:44|15.0011
11:52:45|15.0011
11:52:46|15.0051
11:52:47|15.0092
11:52:48|15.0141
11:52:49|15.0056
11:52:50|15.0027
11:52:51|15.004
11:52:52|15.003
11:52:53|15.0003
11:52:54|15.0003
11:52:55|15.0003
11:52:56|15.0003
11:52:57|15.0003
11:52:58|15.0003
11:52:59|14.9999
11:53:01|14.9999
11:53:01|14.9999
11:53:03|14.9972
11:53:04|14.9946
11:53:04|14.9978
11:53:06|14.9963
11:53:08|14.9908
11:53:09|14.9947
11:53:10|14.9968
11:53:12|15.016
11:53:13|15.016
11:53:14|15.016
11:53:14|15.0168
11:53:15|15.0295
11:53:17|15.0199
11:53:18|15.015
11:53:20|15.0127
11:53:21|15.0127
11:53:22|15.0122
11:53:22|15.01
11:53:24|15.02
11:53:25|15.0219
11:53:26|15.0219
11:53:27|15.0219
11:53:28|15.0261
11:53:29|15.0261
11:53:30|15.0261
11:53:31|15.0226
11:53:32|15.0262
11:53:33|15.0262
11:53:34|15.0278
11:53:35|15.0245
11:53:36|15.0245
11:53:37|15.0229
11:53:38|15.0229
11:53:39|15.03
11:53:40|15.0316
11:53:41|15.0239
11:53:42|15.0172
11:53:43|15.0194
11:53:44|15.0172
11:53:45|15.014
11:53:46|15.0279
11:53:47|15.0236
11:53:48|15.016
11:53:49|15.016
11:53:50|15.0232
11:53:51|15.0196
11:53:52|15.0237
11:53:53|15.0256
11:53:54|15.0279
11:53:55|15.0281
11:53:56|15.0281
11:53:57|15.0221
11:53:58|15.0199
11:53:59|15.0145
11:54:00|15.0121
11:54:01|15.0199
11:54:02|15.012
11:54:03|15.0163
11:54:04|15.0193
11:54:05|15.0205
11:54:06|15.0254
11:54:08|15.0261
11:54:10|15.0294
11:54:10|15.0285
11:54:12|15.0261
11:54:13|15.0261
11:54:14|15.0311
11:54:15|15.0309
11:54:16|15.0242
11:54:17|15.0291
11:54:18|15.0262
11:54:19|15.0263
11:54:20|15.0287
11:54:21|15.033
11:54:22|15.039
11:54:23|15.039
11:54:24|15.0441
11:54:25|15.047
11:54:26|15.0452
11:54:27|15.0499
11:54:28|15.0524
11:54:29|15.0525
11:54:30|15.0568
11:54:31|15.0536
11:54:32|15.0503
11:54:33|15.0503
11:54:34|15.0436
11:54:35|15.0436
11:54:36|15.0518
11:54:38|15.0573
11:54:38|15.0659
11:54:39|15.0653
11:54:41|15.0688
11:54:42|15.0655
11:54:43|15.0655
11:54:44|15.0656
11:54:45|15.064
11:54:46|15.0604
11:54:47|15.0635
11:54:49|15.0664
11:54:49|15.0653
11:54:50|15.0617
11:54:51|15.0634
11:54:52|15.0576
11:54:54|15.0542
11:54:54|15.0539
11:54:55|15.0567
11:54:56|15.0528
11:54:58|15.0504
11:54:59|15.0512
11:55:00|15.0524
11:55:01|15.0557
11:55:02|15.0547
11:55:03|15.0547
11:55:05|15.0547
11:55:05|15.0547
11:55:07|15.0547
11:55:08|15.05
11:55:10|15.05
11:55:11|15.0371
11:55:13|15.04
11:55:14|15.0381
11:55:14|15.0407
11:55:16|15.0358
11:55:16|15.036
11:55:17|15.0404
11:55:18|15.0441
11:55:20|15.0424
11:55:20|15.0464
11:55:22|15.0464
11:55:22|15.047
11:55:24|15.0391
11:55:25|15.0342
11:55:26|15.0399
11:55:27|15.04
11:55:28|15.04
11:55:29|15.04
11:55:30|15.0487
11:55:31|15.0501
11:55:33|15.0501
11:55:33|15.0601
11:55:34|15.0581
11:55:36|15.056
11:55:36|15.0631
11:55:37|15.0631
11:55:39|15.0622
11:55:40|15.061
11:55:41|15.061
11:55:42|15.061
11:55:43|15.061
11:55:44|15.0549
11:55:45|15.062
11:55:46|15.0591
11:55:47|15.057
11:55:48|15.0526
11:55:49|15.0519
11:55:50|15.0529
11:55:51|15.0455
11:55:53|15.04
11:55:54|15.0523
11:55:55|15.0471
11:55:55|15.0451
11:55:57|15.0421
11:55:58|15.0392
11:55:59|15.0369
11:56:00|15.0369
11:56:01|15.0321
11:56:02|15.0321
11:56:03|15.0322
11:56:05|15.0348
11:56:05|15.0231
11:56:07|15.0243
11:56:08|15.0243
11:56:08|15.0307
11:56:09|15.032
11:56:12|15.0259
11:56:13|15.0126
11:56:14|15.0128
11:56:16|15.017
11:56:17|15.0287
11:56:18|15.0287
11:56:19|15.0314
11:56:20|15.0301
11:56:21|15.0349
11:56:22|15.0349
11:56:23|15.0247
11:56:24|15.0241
11:56:25|15.0216
11:56:26|15.0226
11:56:27|15.0226
11:56:28|15.0226
11:56:29|15.0204
11:56:30|15.0212
11:56:31|15.018
11:56:32|15.012
11:56:34|15.0094
11:56:34|14.998
11:56:35|14.996
11:56:37|14.9997
11:56:38|15.008
11:56:40|15.0084
11:56:41|15.0084
11:56:41|15.008
11:56:43|15.0071
11:56:43|15.012
11:56:44|15.012
11:56:45|15.0105
11:56:46|15.011
11:56:48|15.0103
11:56:49|15.0103
11:56:50|15.0096
11:56:51|15.0096
11:56:52|15.0096
11:56:53|15.0096
11:56:54|15.008
11:56:55|15.008
11:56:55|15.0098
11:56:57|15.004
11:56:58|15.0094
11:56:59|15.0094
11:57:00|15.009
11:57:01|15.009
11:57:02|15.009
11:57:03|15.012
11:57:04|15.0203
11:57:05|15.0181
11:57:06|15.0239
11:57:07|15.0239
11:57:08|15.0239
11:57:09|15.0136
11:57:11|15.0136
11:57:11|15.0134
11:57:12|15.0193
11:57:13|15.0193
11:57:14|15.0193
11:57:15|15.0165
11:57:17|15.0157
11:57:17|15.015
11:57:18|15.0201
11:57:19|15.0237
11:57:20|15.0237
11:57:21|15.0256
11:57:22|15.0266
11:57:23|15.0243
11:57:24|15.0293
11:57:25|15.0342
11:57:26|15.0382
11:57:27|15.039
11:57:28|15.0376
11:57:29|15.0376
11:57:30|15.0419
11:57:31|15.0421
11:57:33|15.0426
11:57:34|15.0485
11:57:35|15.0485
11:57:36|15.0497
11:57:37|15.0497
11:57:38|15.0501
11:57:39|15.0501
11:57:40|15.0453
11:57:41|15.0459
11:57:42|15.0459
11:57:43|15.0459
11:57:44|15.0479
11:57:45|15.0423
11:57:46|15.0423
11:57:47|15.0423
11:57:48|15.042
11:57:49|15.0347
11:57:50|15.0246
11:57:51|15.0246
11:57:52|15.0241
11:57:53|15.0266
11:57:54|15.0266
11:57:55|15.0233
11:57:57|15.0221
11:57:57|15.0229
11:57:58|15.0135
11:58:00|15.015
11:58:01|15.0081
11:58:01|15.008
11:58:03|15.0096
11:58:03|15.0178
11:58:05|15.019
11:58:05|15.02
11:58:06|15.017
11:58:07|15.022
11:58:09|15.0188
11:58:09|15.0125
11:58:10|15.022
11:58:11|15.02
11:58:12|15.02
11:58:14|15.0235
11:58:15|15.0239
11:58:16|15.0339
11:58:17|15.0339
11:58:18|15.0339
11:58:19|15.0348
11:58:20|15.0348
11:58:21|15.0363
11:58:22|15.0363
11:58:23|15.0362
11:58:24|15.0349
11:58:25|15.0374
11:58:26|15.0271
11:58:27|15.036
11:58:28|15.033
11:58:29|15.033
11:58:30|15.0295
11:58:31|15.0292
11:58:32|15.0292
11:58:33|15.0292
11:58:34|15.0366
11:58:36|15.0384
11:58:37|15.0405
11:58:38|15.0377
11:58:39|15.0399
11:58:40|15.0399
11:58:41|15.044
11:58:42|15.0458
11:58:43|15.0458
11:58:45|15.0448
11:58:45|15.0448
11:58:46|15.0519
11:58:47|15.0547
11:58:48|15.0584
11:58:49|15.0584
11:58:51|15.0618
11:58:52|15.058
11:58:52|15.058
11:58:54|15.0634
11:58:54|15.0634
11:58:55|15.0634
11:58:57|15.0666
11:58:57|15.0673
11:58:58|15.0672
11:58:59|15.0643
11:59:01|15.0631
11:59:02|15.0631
11:59:03|15.0594
11:59:04|15.0747
11:59:05|15.0701
11:59:06|15.0697
11:59:07|15.0721
11:59:07|15.0743
11:59:08|15.0743
11:59:09|15.0716
11:59:10|15.0681
11:59:11|15.0681
11:59:13|15.0666
11:59:13|15.0666
11:59:15|15.0666
11:59:16|15.0666
11:59:16|15.0687
11:59:17|15.0731
11:59:19|15.0731
11:59:20|15.073
11:59:21|15.071
11:59:22|15.0669
11:59:22|15.067
11:59:24|15.0714
11:59:25|15.0711
11:59:25|15.074
11:59:27|15.0756
11:59:28|15.0777
11:59:29|15.0806
11:59:30|15.0885
11:59:32|15.0895
11:59:32|15.086
11:59:34|15.078
11:59:34|15.0804
11:59:35|15.0821
11:59:37|15.0863
11:59:39|15.0899
11:59:40|15.0959
11:59:41|15.093
11:59:42|15.09
11:59:43|15.0841
11:59:44|15.0904
11:59:45|15.0904
11:59:46|15.0904
11:59:47|15.0901
11:59:48|15.0805
11:59:49|15.0805
11:59:49|15.0805
11:59:50|15.0751
11:59:52|15.0722
11:59:53|15.0734
11:59:54|15.0734
11:59:56|15.0734
11:59:56|15.077
11:59:57|15.0747
11:59:58|15.0719
11:59:59|15.0719
12:00:01|15.0729
12:00:02|15.0729
12:00:03|15.0703
12:00:04|15.0725
12:00:05|15.0688
12:00:07|15.0688
12:00:07|15.0511
12:00:08|15.0602
12:00:09|15.0511
12:00:10|15.0486
12:00:11|15.051
12:00:12|15.055
12:00:13|15.0595
12:00:14|15.0642
12:00:16|15.062
12:00:16|15.0521
12:00:18|15.0611
12:00:19|15.061
12:00:20|15.0633
12:00:21|15.0662
12:00:22|15.0762
12:00:23|15.0762
12:00:25|15.0755
12:00:25|15.0861
12:00:26|15.0861
12:00:27|15.0794
12:00:28|15.081
12:00:29|15.0831
12:00:30|15.085
12:00:31|15.0876
12:00:33|15.097
12:00:33|15.1005
12:00:35|15.0981
12:00:36|15.0981
12:00:37|15.094
12:00:38|15.0967
12:00:40|15.1017
12:00:40|15.1019
12:00:41|15.1043
12:00:42|15.1067
12:00:44|15.109
12:00:45|15.109
12:00:46|15.0982
12:00:47|15.0995
12:00:49|15.1089
12:00:49|15.1119
12:00:50|15.1119
12:00:51|15.1082
12:00:53|15.1094
12:00:53|15.1096
12:00:54|15.1116
12:00:56|15.1116
12:00:56|15.1116
12:00:57|15.1116
12:00:58|15.1056
12:00:59|15.1009
12:01:01|15.0978
12:01:02|15.0915
12:01:04|15.095
12:01:05|15.0915
12:01:06|15.0812
12:01:06|15.0927
12:01:07|15.093
12:01:08|15.093
12:01:09|15.093
12:01:11|15.0933
12:01:11|15.0903
12:01:13|15.0932
12:01:14|15.0905
12:01:14|15.0852
12:01:16|15.092
12:01:16|15.0903
12:01:17|15.0834
12:01:18|15.0841
12:01:19|15.085
12:01:21|15.0837
12:01:21|15.0841
12:01:22|15.0854
12:01:24|15.0863
12:01:25|15.0771
12:01:26|15.0747
12:01:26|15.082
12:01:27|15.0789
12:01:29|15.0735
12:01:30|15.0709
12:01:30|15.0698
12:01:32|15.072
12:01:32|15.0681
12:01:34|15.0694
12:01:35|15.0776
12:01:36|15.086
12:01:37|15.0798
12:01:38|15.0796
12:01:39|15.0796
12:01:40|15.0807
12:01:41|15.0807
12:01:42|15.0796
12:01:43|15.0796
12:01:44|15.098
12:01:45|15.0921
12:01:46|15.1
12:01:47|15.096
12:01:48|15.0942
12:01:49|15.0907
12:01:50|15.0895
12:01:51|15.0842
12:01:52|15.0842
12:01:53|15.0812
12:01:54|15.0791
12:01:55|15.0721
12:01:56|15.0693
12:01:57|15.0716
12:01:58|15.0698
12:01:59|15.0645
12:02:01|15.0572
12:02:01|15.0586
12:02:03|15.0632
12:02:04|15.0636
12:02:05|15.0677
12:02:06|15.064
12:02:07|15.0654
12:02:08|15.0686
12:02:09|15.0686
12:02:10|15.06
12:02:11|15.0499
12:02:12|15.0478
12:02:14|15.0424
12:02:14|15.0428
12:02:15|15.039
12:02:16|15.0385
12:02:17|15.0349
12:02:18|15.0417
12:02:20|15.0435
12:02:21|15.0435
12:02:22|15.0388
12:02:23|15.0401
12:02:24|15.0369
12:02:25|15.0402
12:02:26|15.0453
12:02:27|15.0446
12:02:28|15.0475
12:02:29|15.0449
12:02:30|15.0365
12:02:31|15.0312
12:02:32|15.0361
12:02:33|15.0358
12:02:34|15.0321
12:02:35|15.0432
12:02:36|15.0476
12:02:37|15.0441
12:02:38|15.0401
12:02:39|15.044
12:02:40|15.052
12:02:41|15.052
12:02:42|15.0511
12:02:43|15.0505
12:02:44|15.0582
12:02:45|15.0568
12:02:46|15.0596
12:02:47|15.0596
12:02:48|15.065
12:02:49|15.0645
12:02:50|15.0679
12:02:51|15.0679
12:02:52|15.0679
12:02:53|15.064
12:02:54|15.0742
12:02:55|15.0742
12:02:56|15.0742
12:02:57|15.0683
12:02:58|15.074
12:02:59|15.074
12:03:01|15.0799
12:03:02|15.078
12:03:04|15.078
12:03:04|15.078
12:03:07|15.0836
12:03:07|15.0854
12:03:08|15.0837
12:03:10|15.0817
12:03:10|15.0837
12:03:12|15.0841
12:03:13|15.0851
12:03:14|15.0843
12:03:14|15.0835
12:03:16|15.0817
12:03:18|15.0817
12:03:19|15.0663
12:03:19|15.0633
12:03:21|15.0604
12:03:21|15.0613
12:03:24|15.0554
12:03:24|15.0574
12:03:25|15.0519
12:03:27|15.0519
12:03:27|15.0505
12:03:29|15.0487
12:03:30|15.0497
12:03:31|15.0567
12:03:32|15.0567
12:03:33|15.0603
12:03:34|15.0615
12:03:35|15.0615
12:03:36|15.0605
12:03:37|15.0583
12:03:38|15.0583
12:03:39|15.0583
12:03:40|15.0597
12:03:41|15.0541
12:03:42|15.0579
12:03:43|15.0583
12:03:44|15.0612
12:03:45|15.0613
12:03:46|15.0613
12:03:47|15.0613
12:03:48|15.0565
12:03:49|15.0525
12:03:50|15.054
12:03:51|15.054
12:03:52|15.054
12:03:53|15.0677
12:03:54|15.0717
12:03:55|15.0731
12:03:56|15.0726
12:03:57|15.0762
12:03:58|15.0822
12:03:59|15.088
12:04:00|15.0882
12:04:02|15.0813
12:04:02|15.0787
12:04:03|15.0787
12:04:05|15.0799
12:04:05|15.0852
12:04:06|15.0884
12:04:08|15.0906
12:04:08|15.1
12:04:10|15.1049
12:04:11|15.1098
12:04:12|15.1079
12:04:13|15.1061
12:04:14|15.1072
12:04:15|15.1072
12:04:16|15.1157
12:04:17|15.1183
12:04:18|15.1123
12:04:19|15.1099
12:04:20|15.1099
12:04:21|15.1099
12:04:22|15.1093
12:04:23|15.1093
12:04:24|15.1151
12:04:25|15.1151
12:04:26|15.1185
12:04:27|15.1051
12:04:28|15.1051
12:04:30|15.1139
12:04:31|15.1149
12:04:31|15.115
12:04:32|15.115
12:04:33|15.1139
12:04:35|15.1144
12:04:36|15.1081
12:04:37|15.1002
12:04:38|15.0979
12:04:39|15.0992
12:04:41|15.1006
12:04:41|15.1006
12:04:42|15.1006
12:04:44|15.1005
12:04:44|15.1005
12:04:45|15.1026
12:04:46|15.1026
12:04:47|15.108
12:04:49|15.1
12:04:49|15.0966
12:04:50|15.0923
12:04:52|15.092
12:04:52|15.0931
12:04:53|15.0916
12:04:55|15.0952
12:04:55|15.093
12:04:57|15.0939
12:04:57|15.0941
12:04:58|15.0927
12:04:59|15.0927
12:05:01|15.0953
12:05:02|15.0902
12:05:03|15.0868
12:05:04|15.0843
12:05:05|15.0843
12:05:07|15.0843
12:05:08|15.0852
12:05:09|15.0927
12:05:09|15.0939
12:05:10|15.0939
12:05:11|15.0968
12:05:13|15.0968
12:05:14|15.1026
12:05:15|15.1075
12:05:16|15.1075
12:05:17|15.1075
12:05:18|15.1115
12:05:19|15.1115
12:05:20|15.1041
12:05:21|15.1041
12:05:22|15.1106
12:05:23|15.1106
12:05:24|15.1106
12:05:25|15.1106
12:05:26|15.1106
12:05:27|15.1114
12:05:28|15.1187
12:05:29|15.1168
12:05:30|15.1173
12:05:32|15.1115
12:05:32|15.1081
12:05:34|15.1081
12:05:34|15.1131
12:05:35|15.1131
12:05:36|15.1132
12:05:38|15.1132
12:05:38|15.1132
12:05:39|15.1132
12:05:40|15.1137
12:05:42|15.1166
12:05:42|15.1166
12:05:43|15.1124
12:05:44|15.113
12:05:45|15.113
12:05:46|15.1116
12:05:47|15.1116
12:05:48|15.1098
12:05:49|15.1108
12:05:50|15.1097
12:05:52|15.109
12:05:52|15.1075
12:05:53|15.1097
12:05:54|15.1074
12:05:55|15.1075
12:05:56|15.1093
12:05:58|15.1136
12:05:58|15.1136
12:05:59|15.1125
12:06:00|15.1146
12:06:02|15.1111
12:06:02|15.1111
12:06:03|15.105
12:06:05|15.1051
12:06:05|15.1083
12:06:07|15.1069
12:06:08|15.109
12:06:10|15.1119
12:06:11|15.1119
12:06:11|15.1098
12:06:13|15.1053
12:06:14|15.1054
12:06:15|15.1055
12:06:16|15.1035
12:06:16|15.1042
12:06:18|15.1078
12:06:19|15.1078
12:06:20|15.1078
12:06:21|15.1078
12:06:22|15.1079
12:06:23|15.1079
12:06:24|15.112
12:06:25|15.1077
12:06:26|15.1077
12:06:27|15.1092
12:06:28|15.109
12:06:29|15.108
12:06:30|15.108
12:06:31|15.1173
12:06:32|15.1173
12:06:33|15.111
12:06:34|15.111
12:06:35|15.1109
12:06:36|15.1125
12:06:37|15.1125
12:06:38|15.1126
12:06:39|15.1133
12:06:40|15.1184
12:06:42|15.1188
12:06:42|15.1187
12:06:43|15.1145
12:06:44|15.1174
12:06:45|15.1174
12:06:46|15.1174
12:06:47|15.1174
12:06:48|15.1174
12:06:49|15.12
12:06:50|15.1217
12:06:51|15.1211
12:06:53|15.1225
12:06:53|15.1225
12:06:55|15.1271
12:06:55|15.1324
12:06:56|15.129
12:06:57|15.126
12:06:58|15.1299
12:06:59|15.1293
12:07:00|15.1313
12:07:01|15.1313
12:07:02|15.1291
12:07:04|15.13
12:07:06|15.1388
12:07:07|15.1387
12:07:08|15.1512
12:07:08|15.147
12:07:10|15.1463
12:07:10|15.1483
12:07:11|15.1486
12:07:13|15.1508
12:07:13|15.1502
12:07:15|15.1502
12:07:16|15.1538
12:07:17|15.1525
12:07:17|15.1597
12:07:19|15.161
12:07:19|15.1627
12:07:20|15.1622
12:07:21|15.1622
12:07:23|15.1599
12:07:24|15.1601
12:07:25|15.1588
12:07:26|15.1588
12:07:27|15.1529
12:07:28|15.1525
12:07:29|15.1541
12:07:30|15.158
12:07:31|15.1585
12:07:32|15.161
12:07:34|15.1734
12:07:34|15.1754
12:07:36|15.1826
12:07:36|15.1783
12:07:38|15.185
12:07:38|15.1709
12:07:39|15.1727
12:07:40|15.1727
12:07:42|15.173
12:07:43|15.172
12:07:44|15.1751
12:07:45|15.1743
12:07:46|15.1781
12:07:47|15.1791
12:07:48|15.1802
12:07:49|15.1743
12:07:50|15.1779
12:07:51|15.1752
12:07:52|15.1764
12:07:53|15.1781
12:07:54|15.1967
12:07:55|15.1945
12:07:56|15.1948
12:07:57|15.182
12:07:58|15.184
12:07:59|15.184
12:08:00|15.184
12:08:01|15.1844
12:08:02|15.1847
12:08:03|15.186
12:08:04|15.186
12:08:06|15.1833
12:08:07|15.1928
12:08:08|15.1872
12:08:08|15.186
12:08:10|15.1857
12:08:11|15.1856
12:08:12|15.1855
12:08:13|15.1841
12:08:14|15.1864
12:08:15|15.1911
12:08:17|15.191
12:08:17|15.1905
12:08:19|15.1905
12:08:19|15.1872
12:08:20|15.1851
12:08:21|15.184
12:08:22|15.1883
12:08:23|15.1806
12:08:25|15.1806
12:08:25|15.1861
12:08:26|15.1854
12:08:28|15.192
12:08:28|15.192
12:08:30|15.1972
12:08:31|15.197
12:08:31|15.1957
12:08:33|15.1935
12:08:34|15.1915
12:08:35|15.1915
12:08:36|15.19
12:08:37|15.1921
12:08:38|15.1921
12:08:39|15.1942
12:08:40|15.1942
12:08:41|15.1942
12:08:42|15.1709
12:08:43|15.1722
12:08:44|15.1722
12:08:45|15.1701
12:08:46|15.1708
12:08:47|15.1711
12:08:48|15.1711
12:08:50|15.1699
12:08:50|15.1699
12:08:51|15.1691
12:08:53|15.1691
12:08:54|15.1656
12:08:55|15.1524
12:08:56|15.156
12:08:56|15.156
12:08:57|15.1576
12:08:58|15.1592
12:08:59|15.1592
12:09:00|15.1592
12:09:01|15.162
12:09:02|15.161
12:09:03|15.161
12:09:04|15.161
12:09:06|15.1449
12:09:07|15.1466
12:09:08|15.1325
12:09:10|15.132
12:09:10|15.1279
12:09:12|15.1279
12:09:13|15.1144
12:09:14|15.1122
12:09:15|15.1161
12:09:15|15.1029
12:09:17|15.1051
12:09:18|15.113
12:09:18|15.1185
12:09:20|15.1184
12:09:21|15.1176
12:09:22|15.1177
12:09:23|15.1184
12:09:24|15.114
12:09:25|15.1124
12:09:26|15.1124
12:09:28|15.1172
12:09:29|15.1172
12:09:30|15.1205
12:09:31|15.1239
12:09:33|15.1141
12:09:33|15.12
12:09:35|15.1217
12:09:36|15.1246
12:09:36|15.1225
12:09:37|15.1225
12:09:39|15.1222
12:09:40|15.126
12:09:40|15.1242
12:09:42|15.1164
12:09:43|15.1234
12:09:44|15.1234
12:09:45|15.1234
12:09:46|15.1237
12:09:47|15.1358
12:09:48|15.1334
12:09:49|15.1334
12:09:50|15.1352
12:09:51|15.1329
12:09:52|15.1329
12:09:53|15.132
12:09:55|15.1324
12:09:55|15.1324
12:09:56|15.136
12:09:58|15.1403
12:09:58|15.1403
12:09:59|15.1434
12:10:00|15.1441
12:10:02|15.146
12:10:03|15.147
12:10:03|15.1419
12:10:05|15.1487
12:10:05|15.1491
12:10:07|15.1551
12:10:07|15.1564
12:10:09|15.1542
12:10:09|15.1581
12:10:11|15.1607
12:10:12|15.1489
12:10:13|15.1489
12:10:14|15.15
12:10:15|15.152
12:10:16|15.1558
12:10:18|15.15
12:10:19|15.1553
12:10:19|15.156
12:10:21|15.1492
12:10:22|15.1503
12:10:22|15.1505
12:10:24|15.1539
12:10:25|15.1539
12:10:25|15.1524
12:10:26|15.1529
12:10:27|15.1516
12:10:28|15.1531
12:10:30|15.155
12:10:31|15.1504
12:10:32|15.1506
12:10:33|15.1529
12:10:34|15.1529
12:10:36|15.1526
12:10:36|15.1551
12:10:37|15.1551
12:10:38|15.1537
12:10:40|15.1493
12:10:40|15.1493
12:10:41|15.1487
12:10:42|15.1491
12:10:43|15.149
12:10:45|15.1487
12:10:45|15.1487
12:10:46|15.1539
12:10:47|15.1516
12:10:49|15.1508
12:10:50|15.1508
12:10:50|15.1516
12:10:53|15.1516
12:10:53|15.1516
12:10:55|15.1508
12:10:55|15.1392
12:10:56|15.1365
12:10:58|15.1365
12:10:58|15.1358
12:11:00|15.1279
12:11:01|15.1405
12:11:02|15.1471
12:11:03|15.1567
12:11:04|15.1524
12:11:05|15.1506
12:11:06|15.1487
12:11:07|15.1487
12:11:09|15.1462
12:11:09|15.1462
12:11:10|15.1343
12:11:12|15.1254
12:11:13|15.1333
12:11:13|15.1293
12:11:15|15.1293
12:11:16|15.1301
12:11:17|15.1313
12:11:18|15.1313
12:11:19|15.1261
12:11:19|15.1261
12:11:20|15.124
12:11:22|15.1238
12:11:23|15.1242
12:11:25|15.1315
12:11:26|15.1316
12:11:26|15.1316
12:11:27|15.1324
12:11:29|15.1278
12:11:29|15.13
12:11:30|15.1303
12:11:32|15.1324
12:11:33|15.1329
12:11:34|15.1329
12:11:35|15.1345
12:11:36|15.1407
12:11:37|15.1427
12:11:38|15.1393
12:11:39|15.1393
12:11:40|15.1381
12:11:42|15.1381
12:11:43|15.1406
12:11:43|15.134
12:11:44|15.1287
12:11:45|15.1253
12:11:47|15.1201
12:11:48|15.1121
12:11:49|15.1177
12:11:50|15.1061
12:11:51|15.1061
12:11:52|15.1061
12:11:53|15.1061
12:11:54|15.1123
12:11:56|15.1123
12:11:57|15.1123
12:11:58|15.112
12:11:59|15.1092
12:11:59|15.1092
12:12:01|15.1093
12:12:02|15.1041
12:12:02|15.1008
12:12:03|15.104
12:12:05|15.1051
12:12:06|15.098
12:12:07|15.0969
12:12:07|15.0928
12:12:09|15.0857
12:12:09|15.0858
12:12:11|15.0766
12:12:11|15.0857
12:12:13|15.0857
12:12:14|15.0861
12:12:15|15.087
12:12:16|15.0845
12:12:17|15.0845
12:12:18|15.0845
12:12:19|15.0898
12:12:21|15.0898
12:12:21|15.0972
12:12:22|15.0972
12:12:23|15.0972
12:12:24|15.0987
12:12:25|15.1016
12:12:27|15.1047
12:12:27|15.1062
12:12:28|15.1021
12:12:29|15.1
12:12:30|15.1
12:12:32|15.1018
12:12:32|15.1048
12:12:34|15.1032
12:12:36|15.1
12:12:37|15.1
12:12:38|15.1032
12:12:39|15.1048
12:12:40|15.1041
12:12:41|15.1002
12:12:42|15.1
12:12:43|15.0982
12:12:45|15.0982
12:12:46|15.0982
12:12:47|15.0987
12:12:47|15.1
12:12:48|15.0853
12:12:49|15.0812
12:12:51|15.0812
12:12:52|15.0866
12:12:53|15.0841
12:12:54|15.0879
12:12:55|15.0877
12:12:56|15.0877
12:12:57|15.0909
12:12:58|15.0909
12:12:59|15.0943
12:13:00|15.0943
12:13:01|15.0979
12:13:02|15.1002
12:13:03|15.101
12:13:04|15.1029
12:13:05|15.1029
12:13:06|15.1005
12:13:07|15.1005
12:13:08|15.1089
12:13:09|15.1089
12:13:10|15.11
12:13:11|15.1101
12:13:12|15.1101
12:13:13|15.1101
12:13:14|15.1058
12:13:15|15.1061
12:13:16|15.1064
12:13:17|15.104
12:13:18|15.1062
12:13:19|15.104
12:13:20|15.104
12:13:21|15.1052
12:13:22|15.1052
12:13:23|15.1052
12:13:24|15.1052
12:13:25|15.1096
12:13:26|15.1097
12:13:27|15.1143
12:13:28|15.1143
12:13:29|15.1143
12:13:30|15.1191
12:13:32|15.1102
12:13:32|15.1091
12:13:34|15.1091
12:13:36|15.1091
12:13:37|15.1091
12:13:38|15.1091
12:13:38|15.1091
12:13:40|15.1091
12:13:41|15.1091
12:13:42|15.1091
12:13:44|15.1091
12:13:45|15.1148
12:13:46|15.1148
12:13:47|15.1146
12:13:48|15.1146
12:13:49|15.1019
12:13:50|15.1032
12:13:51|15.104
12:13:52|15.1057
12:13:53|15.1057
12:13:54|15.1057
12:13:55|15.1095
12:13:56|15.1069
12:13:57|15.102
12:13:58|15.0947
12:13:59|15.098
12:14:00|15.098
12:14:01|15.1015
12:14:02|15.1046
12:14:03|15.1046
12:14:04|15.1046
12:14:05|15.1077
12:14:06|15.1094
12:14:07|15.1078
12:14:08|15.1005
12:14:09|15.0981
12:14:10|15.0951
12:14:11|15.0967
12:14:12|15.092
12:14:13|15.0979
12:14:14|15.0979
12:14:15|15.1
12:14:16|15.0998
12:14:17|15.0984
12:14:18|15.0986
12:14:19|15.0987
12:14:20|15.1044
12:14:21|15.1044
12:14:22|15.0988
12:14:23|15.0988
12:14:24|15.0988
12:14:25|15.0988
12:14:26|15.1047
12:14:27|15.1047
12:14:28|15.1047
12:14:29|15.1047
12:14:30|15.1044
12:14:31|15.1034
12:14:32|15.0987
12:14:33|15.0947
12:14:34|15.0963
12:14:36|15.0963
12:14:36|15.0963
12:14:37|15.0963
12:14:38|15.092
12:14:39|15.0934
12:14:41|15.0934
12:14:42|15.0934
12:14:43|15.1018
12:14:45|15.1216
12:14:45|15.1216
12:14:47|15.116
12:14:47|15.1101
12:14:49|15.1191
12:14:50|15.1208
12:14:51|15.1208
12:14:51|15.1208
12:14:52|15.1281
12:14:54|15.1281
12:14:54|15.1284
12:14:56|15.1364
12:14:57|15.1364
12:14:58|15.1364
12:14:58|15.1364
12:15:00|15.1334
12:15:00|15.1323
12:15:02|15.1323
12:15:03|15.127
12:15:04|15.128
12:15:05|15.128
12:15:06|15.1222
12:15:07|15.1222
12:15:08|15.1222
12:15:09|15.1135
12:15:10|15.1135
12:15:11|15.1083
12:15:12|15.1097
12:15:13|15.1097
12:15:14|15.1074
12:15:15|15.1115
12:15:16|15.1115
12:15:17|15.1111
12:15:19|15.1119
12:15:20|15.1074
12:15:21|15.1041
12:15:21|15.1027
12:15:22|15.1027
12:15:23|15.1027
12:15:24|15.1027
12:15:25|15.1027
12:15:26|15.0976
12:15:28|15.094
12:15:29|15.095
12:15:30|15.0948
12:15:31|15.0928
12:15:32|15.0928
12:15:34|15.0928
12:15:35|15.0928
12:15:36|15.0925
12:15:36|15.0867
12:15:37|15.0905
12:15:38|15.0905
12:15:40|15.094
12:15:41|15.0994
12:15:42|15.0994
12:15:43|15.0959
12:15:44|15.0959
12:15:45|15.1076
12:15:46|15.1046
12:15:47|15.1111
12:15:48|15.1137
12:15:49|15.1137
12:15:52|15.11
12:15:53|15.11
12:15:54|15.1075
12:15:55|15.1075
12:15:55|15.1075
12:15:57|15.1075
12:15:57|15.1098
12:16:00|15.1119
12:16:01|15.1004
12:16:03|15.1004
12:16:04|15.1002
12:16:05|15.098
12:16:05|15.098
12:16:06|15.098
12:16:07|15.0959
12:16:08|15.098
12:16:10|15.1005
12:16:10|15.1005
12:16:12|15.1006
12:16:13|15.1006
12:16:14|15.0929
12:16:15|15.1003
12:16:15|15.1003
12:16:17|15.0981
12:16:18|15.1018
12:16:19|15.1066
12:16:20|15.1083
12:16:21|15.1176
12:16:22|15.1081
12:16:23|15.1098
12:16:25|15.1098
12:16:25|15.1023
12:16:26|15.1055
12:16:27|15.1055
12:16:28|15.1055
12:16:29|15.103
12:16:31|15.103
12:16:32|15.0978
12:16:33|15.0978
12:16:34|15.0987
12:16:34|15.102
12:16:35|15.1063
12:16:37|15.1063
12:16:38|15.1027
12:16:39|15.1027
12:16:40|15.1027
12:16:41|15.1004
12:16:42|15.1004
12:16:43|15.1004
12:16:44|15.1
12:16:45|15.0952
12:16:46|15.104
12:16:47|15.104
12:16:48|15.104
12:16:49|15.1099
12:16:50|15.1073
12:16:51|15.0942
12:16:52|15.0969
12:16:53|15.0923
12:16:54|15.0923
12:16:55|15.0932
12:16:56|15.0932
12:16:57|15.0932
12:16:59|15.0932
12:16:59|15.0915
12:17:00|15.0915
12:17:02|15.088
12:17:04|15.0877
12:17:05|15.0864
12:17:06|15.0818
12:17:07|15.0808
12:17:07|15.0864
12:17:09|15.0899
12:17:09|15.094
12:17:11|15.0945
12:17:11|15.1031
12:17:12|15.1067
12:17:14|15.1107
12:17:15|15.1041
12:17:16|15.108
12:17:17|15.1076
12:17:18|15.1059
12:17:19|15.1059
12:17:20|15.1059
12:17:21|15.1033
12:17:23|15.0999
12:17:24|15.0999
12:17:25|15.101
12:17:25|15.1023
12:17:27|15.1023
12:17:28|15.1001
12:17:29|15.0928
12:17:30|15.0922
12:17:31|15.0921
12:17:32|15.0921
12:17:33|15.0926
12:17:34|15.0926
12:17:35|15.0926
12:17:36|15.0916
12:17:37|15.0875
12:17:38|15.0854
12:17:39|15.0855
12:17:40|15.0853
12:17:41|15.0853
12:17:42|15.0853
12:17:43|15.0853
12:17:44|15.0862
12:17:45|15.0862
12:17:46|15.0856
12:17:47|15.0873
12:17:48|15.0873
12:17:49|15.0873
12:17:50|15.0873
12:17:51|15.0873
12:17:52|15.0856
12:17:53|15.0862
12:17:55|15.0871
12:17:55|15.0913
12:17:56|15.0913
12:17:57|15.0933
12:17:58|15.0892
12:17:59|15.0892
12:18:01|15.088
12:18:02|15.0941
12:18:04|15.0947
12:18:05|15.0941
12:18:06|15.0941
12:18:07|15.0931
12:18:08|15.0931
12:18:09|15.0929
12:18:10|15.0926
12:18:11|15.0926
12:18:12|15.0926
12:18:13|15.0932
12:18:14|15.0941
12:18:15|15.0929
12:18:16|15.0929
12:18:17|15.0873
12:18:19|15.0858
12:18:19|15.0899
12:18:21|15.0853
12:18:22|15.0848
12:18:22|15.0843
12:18:24|15.0843
12:18:25|15.0852
12:18:26|15.0949
12:18:27|15.0995
12:18:28|15.1
12:18:30|15.1025
12:18:30|15.1047
12:18:31|15.1066
12:18:32|15.1099
12:18:34|15.1099
12:18:35|15.1219
12:18:35|15.1185
12:18:36|15.1222
12:18:38|15.1292
12:18:39|15.1255
12:18:40|15.1332
12:18:41|15.1363
12:18:42|15.1372
12:18:43|15.1372
12:18:44|15.138
12:18:45|15.138
12:18:45|15.1419
12:18:47|15.1449
12:18:47|15.1454
12:18:49|15.1482
12:18:50|15.1521
12:18:50|15.1603
12:18:52|15.1625
12:18:53|15.164
12:18:53|15.1615
12:18:55|15.16
12:18:56|15.1553
12:18:57|15.1455
12:18:58|15.1392
12:18:59|15.1392
12:19:01|15.1402
12:19:02|15.1333
12:19:03|15.1285
12:19:04|15.1235
12:19:06|15.1208
12:19:07|15.1208
12:19:07|15.1208
12:19:09|15.1294
12:19:09|15.128
12:19:10|15.128
12:19:11|15.128
12:19:12|15.1131
12:19:13|15.1072
12:19:14|15.1025
12:19:15|15.1036
12:19:16|15.1291
12:19:17|15.1353
12:19:19|15.1352
12:19:20|15.1392
12:19:21|15.1468
12:19:22|15.1468
12:19:23|15.1488
12:19:24|15.1477
12:19:25|15.1469
12:19:26|15.1499
12:19:27|15.1597
12:19:28|15.1625
12:19:29|15.1648
12:19:30|15.1647
12:19:32|15.152
12:19:32|15.15
12:19:34|15.1522
12:19:34|15.1535
12:19:35|15.1539
12:19:36|15.1512
12:19:38|15.1512
12:19:38|15.1476
12:19:39|15.1465
12:19:40|15.142
12:19:41|15.1392
12:19:42|15.138
12:19:43|15.1413
12:19:44|15.1409
12:19:45|15.1438
12:19:47|15.1478
12:19:47|15.1469
12:19:48|15.1427
12:19:50|15.1407
12:19:50|15.1407
12:19:52|15.1407
12:19:52|15.146
12:19:53|15.144
12:19:55|15.1484
12:19:55|15.1449
12:19:56|15.1389
12:19:57|15.1388
12:19:58|15.1437
12:19:59|15.1458
12:20:01|15.1421
12:20:03|15.1439
12:20:04|15.1479
12:20:05|15.14
12:20:06|15.1366
12:20:07|15.1281
12:20:08|15.1254
12:20:08|15.126
12:20:09|15.1243
12:20:11|15.1233
12:20:12|15.1209
12:20:13|15.1187
12:20:13|15.1124
12:20:15|15.1124
12:20:15|15.1125
12:20:17|15.1077
12:20:18|15.1086
12:20:19|15.1087
12:20:20|15.1077
12:20:20|15.1059
12:20:22|15.1032
12:20:23|15.1032
12:20:24|15.1032
12:20:25|15.1032
12:20:26|15.1053
12:20:27|15.1053
12:20:28|15.1078
12:20:29|15.1162
12:20:30|15.1148
12:20:31|15.1152
12:20:32|15.1121
12:20:33|15.1121
12:20:34|15.1105
12:20:35|15.1168
12:20:36|15.1155
12:20:37|15.1155
12:20:38|15.1283
12:20:39|15.1283
12:20:40|15.1196
12:20:41|15.1188
12:20:42|15.1141
12:20:43|15.1073
12:20:44|15.1074
12:20:45|15.108
12:20:46|15.1222
12:20:47|15.12
12:20:48|15.116
12:20:49|15.1161
12:20:50|15.1142
12:20:51|15.112
12:20:52|15.1109
12:20:53|15.109
12:20:54|15.109
12:20:55|15.104
12:20:56|15.104
12:20:57|15.104
12:20:58|15.1039
12:20:59|15.1055
12:21:00|15.1078
12:21:01|15.1078
12:21:03|15.1042
12:21:04|15.1
12:21:05|15.1001
12:21:06|15.1001
12:21:06|15.1021
12:21:08|15.1058
12:21:09|15.0988
12:21:10|15.095
12:21:11|15.095
12:21:12|15.095
12:21:13|15.0944
12:21:14|15.0986
12:21:15|15.0976
12:21:16|15.0976
12:21:17|15.1005
12:21:18|15.1005
12:21:19|15.1016
12:21:20|15.1009
12:21:21|15.1058
12:21:22|15.1058
12:21:23|15.1054
12:21:25|15.1045
12:21:25|15.106
12:21:27|15.1085
12:21:28|15.1037
12:21:29|15.1057
12:21:30|15.1043
12:21:31|15.1169
12:21:31|15.1206
12:21:33|15.1327
12:21:34|15.1349
12:21:34|15.1339
12:21:36|15.1339
12:21:37|15.1305
12:21:37|15.1307
12:21:38|15.1265
12:21:40|15.1233
12:21:41|15.1233
12:21:42|15.1259
12:21:42|15.1259
12:21:43|15.127
12:21:45|15.1283
12:21:46|15.1289
12:21:47|15.1251
12:21:48|15.1279
12:21:49|15.1267
12:21:50|15.1267
12:21:51|15.1267
12:21:52|15.1319
12:21:53|15.1318
12:21:54|15.1249
12:21:55|15.1207
12:21:56|15.1207
12:21:57|15.1203
12:21:58|15.1203
12:21:59|15.1207
12:22:00|15.1207
12:22:01|15.1189
12:22:03|15.1182
12:22:04|15.1159
12:22:05|15.122
12:22:06|15.1242
12:22:08|15.1231
12:22:08|15.1215
12:22:09|15.1215
12:22:10|15.127
12:22:12|15.127
12:22:13|15.1217
12:22:14|15.1258
12:22:15|15.1271
12:22:16|15.1319
12:22:16|15.133
12:22:18|15.13
12:22:18|15.1229
12:22:20|15.1229
12:22:21|15.125
12:22:22|15.1246
12:22:22|15.1246
12:22:24|15.1245
12:22:25|15.1246
12:22:26|15.1302
12:22:27|15.1294
12:22:28|15.1294
12:22:29|15.1309
12:22:30|15.1309
12:22:31|15.1293
12:22:32|15.1302
12:22:33|15.1339
12:22:34|15.1293
12:22:35|15.1246
12:22:36|15.1255
12:22:37|15.1245
12:22:38|15.1245
12:22:39|15.124
12:22:40|15.1271
12:22:41|15.1238
12:22:42|15.1237
12:22:43|15.1251
12:22:44|15.1251
12:22:45|15.1226
12:22:46|15.1241
12:22:47|15.1239
12:22:48|15.1242
12:22:49|15.126
12:22:50|15.1364
12:22:51|15.1427
12:22:52|15.1431
12:22:53|15.142
12:22:54|15.1394
12:22:55|15.1374
12:22:56|15.1321
12:22:57|15.1322
12:22:58|15.1354
12:22:59|15.1349
12:23:01|15.1374
12:23:02|15.1406
12:23:02|15.1447
12:23:04|15.1461
12:23:06|15.1479
12:23:07|15.148
12:23:07|15.1462
12:23:09|15.1408
12:23:10|15.1387
12:23:11|15.1387
12:23:12|15.1387
12:23:12|15.136
12:23:14|15.1322
12:23:15|15.1301
12:23:15|15.1239
12:23:16|15.1228
12:23:18|15.1227
12:23:18|15.1249
12:23:20|15.1211
12:23:21|15.1228
12:23:21|15.118
12:23:23|15.1218
12:23:24|15.1218
12:23:25|15.1213
12:23:26|15.1196
12:23:26|15.1208
12:23:28|15.1239
12:23:28|15.1249
12:23:29|15.128
12:23:31|15.1264
12:23:32|15.1229
12:23:33|15.1213
12:23:34|15.1213
12:23:34|15.1191
12:23:36|15.1191
12:23:37|15.1207
12:23:38|15.1184
12:23:39|15.1145
12:23:40|15.1189
12:23:41|15.1199
12:23:42|15.114
12:23:43|15.114
12:23:44|15.1101
12:23:45|15.1101
12:23:46|15.1063
12:23:47|15.1063
12:23:48|15.1043
12:23:49|15.1026
12:23:50|15.1027
12:23:51|15.1027
12:23:52|15.1019
12:23:53|15.1042
12:23:54|15.1042
12:23:55|15.1057
12:23:56|15.1036
12:23:57|15.1002
12:23:58|15.1002
12:23:59|15.112
12:24:00|15.106
12:24:01|15.1011
12:24:02|15.1011
12:24:03|15.1099
12:24:04|15.1098
12:24:06|15.1216
12:24:07|15.1239
12:24:08|15.1201
12:24:08|15.1234
12:24:10|15.12
12:24:11|15.1234
12:24:12|15.1237
12:24:14|15.1226
12:24:14|15.1232
12:24:16|15.1209
12:24:17|15.1232
12:24:18|15.1245
12:24:19|15.1384
12:24:20|15.138
12:24:21|15.1411
12:24:22|15.1365
12:24:23|15.1362
12:24:24|15.1407
12:24:25|15.1404
12:24:26|15.1425
12:24:27|15.1389
12:24:28|15.136
12:24:29|15.125
12:24:31|15.1285
12:24:32|15.1268
12:24:32|15.1255
12:24:34|15.1255
12:24:35|15.1257
12:24:35|15.1257
12:24:37|15.126
12:24:38|15.1289
12:24:38|15.1282
12:24:40|15.1293
12:24:40|15.1229
12:24:42|15.1237
12:24:42|15.1237
12:24:44|15.1237
12:24:45|15.1237
12:24:46|15.1237
12:24:47|15.1239
12:24:48|15.1244
12:24:49|15.1377
12:24:50|15.1356
12:24:51|15.1356
12:24:52|15.137
12:24:53|15.141
12:24:54|15.1392
12:24:55|15.1377
12:24:56|15.1262
12:24:57|15.1313
12:24:58|15.1392
12:24:59|15.1418
12:25:00|15.1418
12:25:01|15.1594
12:25:03|15.1638
12:25:03|15.161
12:25:04|15.1581
12:25:05|15.154
12:25:07|15.1555
12:25:08|15.1654
12:25:09|15.1779
12:25:10|15.1779
12:25:11|15.1824
12:25:12|15.1844
12:25:14|15.1971
12:25:14|15.1978
12:25:16|15.1978
12:25:16|15.1981
12:25:18|15.196
12:25:18|15.196
12:25:20|15.1896
12:25:20|15.1802
12:25:22|15.1807
12:25:23|15.1847
12:25:24|15.1806
12:25:25|15.1859
12:25:26|15.1867
12:25:27|15.1935
12:25:28|15.1934
12:25:29|15.1934
12:25:31|15.1934
12:25:31|15.1934
12:25:33|15.1894
12:25:33|15.1894
12:25:35|15.1918
12:25:36|15.1984
12:25:37|15.199
12:25:38|15.194
12:25:39|15.194
12:25:40|15.194
12:25:42|15.194
12:25:42|15.1925
12:25:44|15.1934
12:25:45|15.1966
12:25:46|15.192
12:25:47|15.1896
12:25:48|15.1896
12:25:49|15.1925
12:25:50|15.1938
12:25:52|15.1966
12:25:53|15.1966
12:25:54|15.1959
12:25:54|15.1959
12:25:55|15.1949
12:25:56|15.188
12:25:57|15.188
12:25:58|15.188
12:25:59|15.1899
12:26:00|15.1899
12:26:01|15.1893
12:26:03|15.1893
12:26:03|15.1931
12:26:04|15.1931
12:26:05|15.1915
12:26:06|15.1899
12:26:08|15.1944
12:26:09|15.1944
12:26:09|15.1892
12:26:10|15.1777
12:26:11|15.1777
12:26:12|15.1783
12:26:14|15.1778
12:26:14|15.1768
12:26:15|15.17
12:26:17|15.1737
12:26:17|15.1766
12:26:18|15.1677
12:26:20|15.1686
12:26:21|15.1631
12:26:22|15.1631
12:26:23|15.1557
12:26:23|15.154
12:26:25|15.1521
12:26:26|15.1477
12:26:26|15.1405
12:26:27|15.1398
12:26:29|15.1396
12:26:30|15.1396
12:26:32|15.139
12:26:32|15.1442
12:26:34|15.1363
12:26:34|15.1284
12:26:35|15.1284
12:26:37|15.1276
12:26:38|15.1304
12:26:39|15.1304
12:26:40|15.1304
12:26:41|15.1338
12:26:42|15.1382
12:26:43|15.1382
12:26:44|15.1382
12:26:45|15.1382
12:26:46|15.1382
12:26:47|15.1367
12:26:48|15.1341
12:26:49|15.1341
12:26:50|15.1342
12:26:51|15.1335
12:26:52|15.1314
12:26:53|15.1314
12:26:54|15.1314
12:26:55|15.1305
12:26:56|15.1305
12:26:57|15.128
12:26:58|15.128
12:26:59|15.128
12:27:00|15.1234
12:27:01|15.1218
12:27:02|15.1221
12:27:03|15.1298
12:27:04|15.1269
12:27:05|15.1203
12:27:06|15.1203
12:27:07|15.116
12:27:08|15.116
12:27:09|15.1143
12:27:10|15.1134
12:27:11|15.1134
12:27:12|15.1174
12:27:13|15.1175
12:27:14|15.1165
12:27:16|15.1134
12:27:16|15.1134
12:27:17|15.1115
12:27:18|15.1114
12:27:20|15.1097
12:27:20|15.1055
12:27:22|15.1054
12:27:23|15.107
12:27:24|15.1061
12:27:25|15.1025
12:27:26|15.1
12:27:28|15.1007
12:27:28|15.1018
12:27:30|15.1
12:27:31|15.101
12:27:32|15.1062
12:27:33|15.1073
12:27:34|15.1073
12:27:35|15.0981
12:27:36|15.0981
12:27:37|15.0957
12:27:38|15.0925
12:27:39|15.0925
12:27:40|15.0969
12:27:41|15.0969
12:27:42|15.0969
12:27:43|15.0969
12:27:44|15.0969
12:27:45|15.0985
12:27:46|15.0975
12:27:47|15.0975
12:27:48|15.0993
12:27:49|15.0993
12:27:50|15.1092
12:27:51|15.1092
12:27:53|15.1092
12:27:53|15.1092
12:27:54|15.1013
12:27:55|15.1002
12:27:56|15.1002
12:27:58|15.1002
12:27:58|15.0971
12:28:00|15.0969
12:28:00|15.0969
12:28:02|15.0969
12:28:03|15.0881
12:28:04|15.0842
12:28:05|15.0868
12:28:06|15.0845
12:28:07|15.0867
12:28:08|15.0867
12:28:09|15.0867
12:28:10|15.0838
12:28:11|15.0852
12:28:12|15.0834
12:28:13|15.0798
12:28:14|15.0835
12:28:15|15.0886
12:28:16|15.0886
12:28:17|15.0886
12:28:18|15.0899
12:28:19|15.0899
12:28:20|15.0898
12:28:21|15.0898
12:28:22|15.0898
12:28:24|15.0895
12:28:26|15.0907
12:28:27|15.0896
12:28:28|15.0905
12:28:29|15.0905
12:28:30|15.0905
12:28:31|15.0895
12:28:32|15.0895
12:28:33|15.0895
12:28:35|15.0955
12:28:36|15.0955
12:28:37|15.0955
12:28:38|15.0955
12:28:39|15.0955
12:28:40|15.0965
12:28:41|15.0986
12:28:42|15.1025
12:28:42|15.1025
12:28:44|15.1003
12:28:44|15.0955
12:28:46|15.095
12:28:46|15.0961
12:28:48|15.0961
12:28:49|15.0976
12:28:49|15.1
12:28:50|15.1046
12:28:51|15.1046
12:28:53|15.1028
12:28:54|15.1028
12:28:55|15.1028
12:28:56|15.0986
12:28:56|15.1008
12:28:58|15.104
12:28:59|15.1009
12:29:00|15.1006
12:29:00|15.1006
12:29:02|15.0978
12:29:03|15.1021
12:29:04|15.1021
12:29:05|15.0976
12:29:06|15.0887
12:29:07|15.0892
12:29:08|15.0884
12:29:09|15.0913
12:29:10|15.0861
12:29:11|15.074
12:29:12|15.0769
12:29:13|15.08
12:29:14|15.078
12:29:15|15.0789
12:29:16|15.0787
12:29:17|15.0787
12:29:18|15.0812
12:29:19|15.0812
12:29:20|15.0812
12:29:21|15.0802
12:29:22|15.0802
12:29:23|15.0803
12:29:24|15.0803
12:29:25|15.0804
12:29:26|15.0802
12:29:27|15.0744
12:29:28|15.0742
12:29:29|15.0762
12:29:31|15.0756
12:29:32|15.0749
12:29:33|15.07
12:29:33|15.0701
12:29:34|15.0701
12:29:36|15.0754
12:29:37|15.0743
12:29:38|15.0743
12:29:39|15.0771
12:29:40|15.0771
12:29:41|15.0851
12:29:42|15.081
12:29:43|15.0823
12:29:44|15.0823
12:29:45|15.0823
12:29:47|15.0845
12:29:48|15.0845
12:29:48|15.0845
12:29:50|15.0935
12:29:50|15.0935
12:29:52|15.0951
12:29:53|15.0983
12:29:54|15.0983
12:29:55|15.1008
12:29:56|15.1014
12:29:57|15.1025
12:29:58|15.1042
12:29:59|15.1042
12:30:00|15.1042
12:30:01|15.1042
12:30:02|15.1035
12:30:03|15.1005
12:30:04|15.1035
12:30:05|15.0963
12:30:06|15.0937
12:30:07|15.0993
12:30:08|15.0969
12:30:09|15.0983
12:30:10|15.0983
12:30:11|15.0993
12:30:12|15.0994
12:30:13|15.0983
12:30:14|15.0941
12:30:15|15.0937
12:30:16|15.0995
12:30:17|15.1016
12:30:18|15.1016
12:30:19|15.1016
12:30:21|15.1016
12:30:22|15.1078
12:30:24|15.1149
12:30:25|15.1248
12:30:26|15.1176
12:30:27|15.1107
12:30:29|15.1141
12:30:29|15.106
12:30:30|15.1029
12:30:32|15.1013
12:30:32|15.1
12:30:34|15.0962
12:30:34|15.084
12:30:36|15.0819
12:30:37|15.0819
12:30:38|15.0763
12:30:39|15.0828
12:30:40|15.0825
12:30:41|15.088
12:30:42|15.088
12:30:43|15.0827
12:30:44|15.0879
12:30:45|15.0879
12:30:46|15.0875
12:30:47|15.0828
12:30:49|15.0805
12:30:50|15.0801
12:30:50|15.0788
12:30:51|15.0781
12:30:52|15.0781
12:30:54|15.0781
12:30:55|15.0721
12:30:55|15.0732
12:30:56|15.0732
12:30:57|15.0753
12:30:59|15.0702
12:31:01|15.0709
12:31:02|15.0766
12:31:03|15.0924
12:31:05|15.0902
12:31:05|15.0919
12:31:07|15.0945
12:31:07|15.0925
12:31:08|15.0923
12:31:09|15.086
12:31:11|15.0821
12:31:12|15.0821
12:31:13|15.082
12:31:14|15.082
12:31:15|15.0783
12:31:16|15.0761
12:31:17|15.0709
12:31:18|15.0709
12:31:19|15.0709
12:31:20|15.0721
12:31:21|15.0767
12:31:22|15.0767
12:31:23|15.0732
12:31:24|15.0721
12:31:25|15.066
12:31:26|15.0641
12:31:27|15.0665
12:31:28|15.0665
12:31:30|15.0665
12:31:30|15.0641
12:31:31|15.064
12:31:32|15.0611
12:31:34|15.0603
12:31:34|15.0594
12:31:35|15.0594
12:31:36|15.0596
12:31:38|15.0595
12:31:39|15.0612
12:31:40|15.0612
12:31:40|15.0612
12:31:41|15.06
12:31:43|15.06
12:31:43|15.0649
12:31:45|15.0649
12:31:45|15.0635
12:31:47|15.06
12:31:47|15.06
12:31:48|15.0582
12:31:50|15.0573
12:31:51|15.0566
12:31:51|15.0566
12:31:52|15.0566
12:31:53|15.0649
12:31:54|15.0624
12:31:56|15.0624
12:31:56|15.0624
12:31:57|15.0621
12:31:58|15.0595
12:31:59|15.0568
12:32:02|15.0534
12:32:03|15.05
12:32:04|15.0482
12:32:04|15.043
12:32:06|15.0435
12:32:08|15.047
12:32:09|15.0443
12:32:09|15.0456
12:32:10|15.0474
12:32:11|15.0514
12:32:13|15.0501
12:32:13|15.0471
12:32:14|15.0481
12:32:15|15.0546
12:32:16|15.0566
12:32:17|15.0519
12:32:18|15.0519
12:32:19|15.0575
12:32:20|15.0526
12:32:22|15.0499
12:32:22|15.0503
12:32:24|15.0554
12:32:24|15.0518
12:32:25|15.05
12:32:26|15.05
12:32:27|15.05
12:32:28|15.0545
12:32:30|15.0594
12:32:30|15.0594
12:32:32|15.0594
12:32:33|15.0594
12:32:34|15.0595
12:32:34|15.0595
12:32:35|15.0595
12:32:37|15.0595
12:32:38|15.0548
12:32:39|15.0638
12:32:40|15.0638
12:32:41|15.0638
12:32:42|15.0638
12:32:42|15.062
12:32:44|15.0595
12:32:45|15.0623
12:32:46|15.0623
12:32:47|15.0549
12:32:48|15.0549
12:32:49|15.0579
12:32:50|15.0579
12:32:51|15.0579
12:32:52|15.06
12:32:53|15.06
12:32:54|15.06
12:32:55|15.06
12:32:56|15.0578
12:32:57|15.0526
12:32:58|15.0526
12:33:00|15.054
12:33:01|15.054
12:33:01|15.0547
12:33:03|15.0537
12:33:04|15.0537
12:33:05|15.0559
12:33:06|15.0559
12:33:06|15.0559
12:33:08|15.0471
12:33:08|15.0459
12:33:10|15.0477
12:33:11|15.0477
12:33:12|15.0509
12:33:13|15.0509
12:33:14|15.0459
12:33:15|15.0453
12:33:17|15.0298
12:33:18|15.0278
12:33:18|15.0289
12:33:19|15.0357
12:33:21|15.0407
12:33:22|15.0407
12:33:23|15.046
12:33:23|15.047
12:33:25|15.047
12:33:26|15.0452
12:33:26|15.043
12:33:27|15.043
12:33:28|15.043
12:33:30|15.043
12:33:31|15.0448
12:33:32|15.0448
12:33:33|15.0448
12:33:34|15.0401
12:33:35|15.0401
12:33:36|15.0401
12:33:38|15.0401
12:33:38|15.0401
12:33:39|15.0397
12:33:40|15.0388
12:33:42|15.0388
12:33:42|15.0398
12:33:43|15.0398
12:33:45|15.0401
12:33:46|15.0517
12:33:47|15.048
12:33:48|15.048
12:33:49|15.0471
12:33:50|15.0479
12:33:50|15.0479
12:33:51|15.0448
12:33:53|15.0453
12:33:53|15.0453
12:33:54|15.0418
12:33:55|15.0418
12:33:56|15.0396
12:33:57|15.0396
12:33:59|15.0406
12:34:00|15.0406
12:34:01|15.0406
12:34:02|15.0386
12:34:03|15.0386
12:34:04|15.0386
12:34:05|15.0416
12:34:06|15.0349
12:34:07|15.0295
12:34:08|15.0295
12:34:09|15.0304
12:34:10|15.0295
12:34:11|15.0295
12:34:12|15.028
12:34:13|15.0279
12:34:15|15.0279
12:34:15|15.0296
12:34:16|15.0296
12:34:18|15.0296
12:34:19|15.0193
12:34:20|15.0141
12:34:20|15.0133
12:34:21|15.0089
12:34:23|15.0086
12:34:24|15.0079
12:34:25|15.0089
12:34:26|15.014
12:34:27|15.014
12:34:28|15.0139
12:34:29|15.0139
12:34:31|15.0139
12:34:32|15.0127
12:34:33|15.0127
12:34:34|15.0127
12:34:34|15.0129
12:34:36|15.016
12:34:36|15.0174
12:34:38|15.0174
12:34:39|15.0174
12:34:39|15.0174
12:34:41|15.0179
12:34:42|15.0172
12:34:42|15.0164
12:34:44|15.0164
12:34:45|15.0164
12:34:46|15.0164
12:34:47|15.0139
12:34:48|15.0149
12:34:49|15.0149
12:34:50|15.0158
12:34:51|15.0153
12:34:53|15.0153
12:34:53|15.014
12:34:54|15.014
12:34:55|15.0156
12:34:56|15.0158
12:34:57|15.0187
12:34:58|15.0192
12:34:59|15.0208
12:35:00|15.019
12:35:02|15.0166
12:35:03|15.0207
12:35:04|15.0211
12:35:05|15.0205
12:35:05|15.0205
12:35:06|15.0193
12:35:08|15.0193
12:35:09|15.0193
12:35:10|15.0193
12:35:10|15.0188
12:35:11|15.0182
12:35:13|15.0182
12:35:13|15.0182
12:35:15|15.0213
12:35:15|15.0193
12:35:17|15.016
12:35:18|15.0161
12:35:18|15.0159
12:35:20|15.0154
12:35:20|15.0153
12:35:21|15.0153
12:35:23|15.0153
12:35:24|15.0141
12:35:24|15.0158
12:35:26|15.0139
12:35:26|15.0139
12:35:28|15.0142
12:35:29|15.017
12:35:30|15.017
12:35:31|15.017
12:35:32|15.014
12:35:33|15.0141
12:35:34|15.0148
12:35:35|15.0139
12:35:36|15.0139
12:35:36|15.0139
12:35:37|15.0139
12:35:38|15.0139
12:35:40|15.0139
12:35:41|15.0139
12:35:42|15.0139
12:35:43|15.0108
12:35:44|15.0108
12:35:45|15.0108
12:35:46|15.0108
12:35:47|15.0102
12:35:48|15.0103
12:35:49|15.0082
12:35:50|15.0085
12:35:51|15.0085
12:35:52|15.0085
12:35:53|15.0117
12:35:54|15.0149
12:35:55|15.0141
12:35:56|15.0141
12:35:57|15.009
12:35:58|15.0112
12:35:59|15.0112
12:36:00|15.011
12:36:01|15.011
12:36:02|15.011
12:36:04|15.011
12:36:04|15.0107
12:36:06|15.0107
12:36:07|15.0107
12:36:07|15.0128
12:36:08|15.0106
12:36:09|15.0096
12:36:10|15.0096
12:36:11|15.007
12:36:12|15.007
12:36:13|15.007
12:36:15|15.0136
12:36:16|15.0124
12:36:18|15.0124
12:36:18|15.0101
12:36:19|15.0121
12:36:20|15.0125
12:36:22|15.0121
12:36:22|15.0121
12:36:24|15.0016
12:36:24|15.0028
12:36:25|15.0049
12:36:26|15.002
12:36:27|15.0012
12:36:28|15.0021
12:36:29|15.0027
12:36:31|14.9956
12:36:32|14.9945
12:36:32|14.9943
12:36:33|15.0002
12:36:35|15.
12:36:36|14.9997
12:36:37|14.9996
12:36:38|14.9986
12:36:39|14.9986
12:36:40|15.0006
12:36:41|14.9989
12:36:42|14.9988
12:36:43|15.0006
12:36:44|15.0006
12:36:45|14.9986
12:36:46|14.9986
12:36:47|15.0032
12:36:48|15.0032
12:36:49|15.0022
12:36:50|15.0022
12:36:51|15.0022
12:36:52|15.0002
12:36:53|15.0002
12:36:54|14.9992
12:36:55|14.9992
12:36:56|15.0011
12:36:57|14.9988
12:36:58|14.9988
12:36:59|14.9979
12:37:00|14.9979
12:37:01|14.9979
12:37:02|14.9949
12:37:03|14.9934
12:37:04|14.9934
12:37:05|14.9934
12:37:06|14.9942
12:37:07|14.9899
12:37:08|14.9898
12:37:10|14.996
12:37:10|14.996
12:37:11|14.9931
12:37:12|14.9905
12:37:13|14.99
12:37:14|14.99
12:37:16|14.9986
12:37:16|14.9858
12:37:17|14.9841
12:37:19|14.9818
12:37:20|14.988
12:37:21|14.9853
12:37:22|14.9871
12:37:23|14.9854
12:37:24|14.987
12:37:25|14.9869
12:37:26|14.9869
12:37:28|14.9864
12:37:28|14.9864
12:37:30|14.9864
12:37:30|14.9864
12:37:32|14.9864
12:37:33|14.9863
12:37:33|14.9848
12:37:34|14.9848
12:37:36|14.9856
12:37:36|14.9847
12:37:38|14.9846
12:37:38|14.9857
12:37:39|14.9908
12:37:40|14.999
12:37:42|14.9979
12:37:43|14.9962
12:37:44|14.9918
12:37:45|14.9918
12:37:46|14.9918
12:37:48|14.9867
12:37:48|14.9867
12:37:49|14.981
12:37:50|14.9845
12:37:51|14.983
12:37:52|14.9853
12:37:53|14.9853
12:37:54|14.9871
12:37:56|14.9872
12:37:56|14.9851
12:37:57|14.9851
12:37:58|14.9851
12:37:59|14.9853
12:38:00|14.9853
12:38:01|14.9815
12:38:03|14.9523
12:38:05|14.9535
12:38:06|14.9625
12:38:06|14.9654
12:38:08|14.9654
12:38:08|14.9665
12:38:09|14.9664
12:38:11|14.9676
12:38:12|14.9678
12:38:13|14.9687
12:38:13|14.9687
12:38:15|14.9678
12:38:16|14.9597
12:38:17|14.9578
12:38:18|14.9579
12:38:19|14.9579
12:38:20|14.9614
12:38:21|14.9614
12:38:22|14.9615
12:38:23|14.9559
12:38:24|14.9555
12:38:25|14.9617
12:38:26|14.9633
12:38:28|14.9641
12:38:28|14.9634
12:38:29|14.9619
12:38:30|14.9618
12:38:31|14.9618
12:38:32|14.9618
12:38:33|14.9595
12:38:34|14.954
12:38:35|14.954
12:38:36|14.9529
12:38:37|14.9529
12:38:38|14.9566
12:38:39|14.9583
12:38:40|14.9573
12:38:41|14.9568
12:38:43|14.9649
12:38:43|14.9619
12:38:44|14.9686
12:38:45|14.965
12:38:46|14.965
12:38:47|14.9639
12:38:49|14.9639
12:38:49|14.9638
12:38:50|14.9703
12:38:51|14.9717
12:38:53|14.9717
12:38:54|14.9694
12:38:54|14.9694
12:38:56|14.9723
12:38:57|14.9723
12:38:57|14.9713
12:38:58|14.9713
12:38:59|14.9731
12:39:00|14.9731
12:39:01|14.9735
12:39:03|14.9703
12:39:04|14.9681
12:39:06|14.9681
12:39:06|14.9636
12:39:07|14.9636
12:39:09|14.9636
12:39:10|14.9653
12:39:11|14.9653
12:39:12|14.9681
12:39:13|14.9667
12:39:14|14.9667
12:39:16|14.9667
12:39:17|14.9696
12:39:17|14.9694
12:39:18|14.9694
12:39:19|14.9702
12:39:21|14.9692
12:39:22|14.9697
12:39:23|14.9703
12:39:24|14.9703
12:39:24|14.9761
12:39:26|14.9776
12:39:26|14.9823
12:39:27|14.9823
12:39:29|14.9823
12:39:30|14.9823
12:39:30|14.9823
12:39:31|14.9823
12:39:33|14.9823
12:39:34|14.9823
12:39:35|14.9821
12:39:36|14.9801
12:39:37|14.9801
12:39:38|14.9801
12:39:39|14.9801
12:39:40|14.9687
12:39:41|14.9634
12:39:42|14.9697
12:39:43|14.9704
12:39:44|14.9704
12:39:45|14.9704
12:39:46|14.97
12:39:47|14.97
12:39:48|14.9681
12:39:49|14.9681
12:39:50|14.984
12:39:51|14.9785
12:39:52|14.9823
12:39:53|14.9806
12:39:54|14.9799
12:39:55|14.9801
12:39:56|14.9801
12:39:57|14.9886
12:39:58|14.9886
12:39:59|14.9923
12:40:00|14.9913
12:40:01|14.9913
12:40:02|14.9916
12:40:03|14.9904
12:40:05|14.986
12:40:06|14.9851
12:40:07|14.9851
12:40:08|14.9817
12:40:10|14.9726
12:40:11|14.9718
12:40:12|14.9614
12:40:13|14.9672
12:40:14|14.9672
12:40:15|14.9668
12:40:16|14.9668
12:40:17|14.9667
12:40:19|14.9663
12:40:20|14.9665
12:40:21|14.9665
12:40:22|14.962
12:40:23|14.9546
12:40:24|14.9513
12:40:25|14.9513
12:40:27|14.9508
12:40:27|14.9503
12:40:29|14.9509
12:40:29|14.9509
12:40:31|14.9509
12:40:32|14.9522
12:40:33|14.9577
12:40:34|14.9577
12:40:35|14.9522
12:40:35|14.9522
12:40:37|14.9516
12:40:38|14.9516
12:40:38|14.9568
12:40:40|14.957
12:40:41|14.9561
12:40:42|14.9598
12:40:43|14.9585
12:40:44|14.9523
12:40:45|14.9536
12:40:46|14.9536
12:40:47|14.9536
12:40:48|14.954
12:40:49|14.9501
12:40:51|14.9502
12:40:51|14.9504
12:40:53|14.952
12:40:54|14.9537
12:40:55|14.9614
12:40:56|14.9614
12:40:56|14.9664
12:40:58|14.968
12:40:58|14.968
12:40:59|14.967
12:41:01|14.967
12:41:02|14.9688
12:41:02|14.9644
12:41:04|14.9644
12:41:05|14.9644
12:41:06|14.9634
12:41:08|14.9634
12:41:09|14.9523
12:41:09|14.9523
12:41:10|14.9504
12:41:12|14.9504
12:41:13|14.9522
12:41:14|14.9522
12:41:15|14.9566
12:41:15|14.9566
12:41:16|14.9592
12:41:18|14.9592
12:41:19|14.9603
12:41:20|14.9601
12:41:21|14.9601
12:41:22|14.9574
12:41:23|14.9574
12:41:24|14.9556
12:41:25|14.9535
12:41:26|14.952
12:41:27|14.9521
12:41:28|14.952
12:41:29|14.952
12:41:30|14.9507
12:41:31|14.9524
12:41:32|14.9524
12:41:33|14.9541
12:41:34|14.9551
12:41:35|14.955
12:41:37|14.9573
12:41:37|14.9524
12:41:38|14.9524
12:41:39|14.9524
12:41:41|14.9524
12:41:42|14.9522
12:41:43|14.9584
12:41:44|14.9595
12:41:45|14.9595
12:41:47|14.9577
12:41:48|14.9577
12:41:48|14.958
12:41:49|14.956
12:41:50|14.9598
12:41:51|14.9598
12:41:53|14.9598
12:41:53|14.9587
12:41:54|14.9587
12:41:55|14.9587
12:41:56|14.9587
12:41:57|14.9634
12:41:58|14.9655
12:41:59|14.9655
12:42:00|14.963
12:42:01|14.9624
12:42:02|14.9624
12:42:04|14.9624
12:42:04|14.9589
12:42:05|14.9589
12:42:06|14.9589
12:42:08|14.9615
12:42:10|14.9523
12:42:11|14.9552
12:42:12|14.9552
12:42:13|14.9552
12:42:14|14.9552
12:42:15|14.952
12:42:17|14.9544
12:42:17|14.9524
12:42:19|14.9526
12:42:19|14.9527
12:42:21|14.9527
12:42:22|14.9527
12:42:23|14.9594
12:42:23|14.954
12:42:25|14.954
12:42:25|14.954
12:42:26|14.954
12:42:28|14.954
12:42:29|14.9554
12:42:29|14.9541
12:42:31|14.9541
12:42:31|14.9551
12:42:33|14.9551
12:42:33|14.9551
12:42:34|14.9545
12:42:35|14.9635
12:42:37|14.9651
12:42:37|14.9601
12:42:39|14.9706
12:42:39|14.9706
12:42:40|14.9686
12:42:42|14.9642
12:42:42|14.9635
12:42:43|14.9629
12:42:45|14.9645
12:42:45|14.9644
12:42:46|14.9705
12:42:48|14.9705
12:42:49|14.9677
12:42:49|14.9677
12:42:50|14.9677
12:42:51|14.9677
12:42:52|14.974
12:42:54|14.9748
12:42:55|14.9748
12:42:57|14.9749
12:42:57|14.9749
12:42:58|14.976
12:42:59|14.976
12:43:01|14.9798
12:43:01|14.98
12:43:02|14.9847
12:43:03|14.9855
12:43:05|14.9898
12:43:05|14.9905
12:43:06|14.9884
12:43:07|14.9851
12:43:09|14.9869
12:43:10|14.9776
12:43:11|14.9776
12:43:12|14.9734
12:43:13|14.9707
12:43:14|14.9707
12:43:15|14.9725
12:43:16|14.9721
12:43:17|14.9706
12:43:18|14.976
12:43:19|14.9708
12:43:20|14.9687
12:43:21|14.9687
12:43:22|14.9667
12:43:23|14.9668
12:43:24|14.9668
12:43:25|14.9668
12:43:26|14.9668
12:43:27|14.9719
12:43:28|14.9719
12:43:29|14.9718
12:43:30|14.9697
12:43:32|14.9697
12:43:32|14.965
12:43:33|14.9646
12:43:35|14.9641
12:43:35|14.9626
12:43:36|14.9639
12:43:37|14.9639
12:43:39|14.9669
12:43:39|14.9669
12:43:40|14.9639
12:43:42|14.9639
12:43:42|14.9639
12:43:44|14.963
12:43:45|14.964
12:43:46|14.964
12:43:47|14.964
12:43:47|14.9548
12:43:49|14.9548
12:43:50|14.9535
12:43:51|14.9571
12:43:52|14.9571
12:43:53|14.9571
12:43:54|14.9571
12:43:55|14.9571
12:43:56|14.9571
12:43:57|14.9504
12:43:58|14.9454
12:43:59|14.9414
12:44:00|14.9383
12:44:01|14.9376
12:44:02|14.935
12:44:03|14.9341
12:44:04|14.9337
12:44:05|14.9336
12:44:06|14.9337
12:44:07|14.93
12:44:08|14.93
12:44:09|14.9359
12:44:11|14.9339
12:44:11|14.9307
12:44:12|14.9298
12:44:13|14.9298
12:44:14|14.9319
12:44:15|14.9319
12:44:16|14.9295
12:44:17|14.9295
12:44:18|14.9295
12:44:19|14.9319
12:44:21|14.9276
12:44:21|14.9275
12:44:22|14.9275
12:44:23|14.9299
12:44:25|14.9283
12:44:25|14.9276
12:44:27|14.9269
12:44:28|14.9269
12:44:28|14.9284
12:44:29|14.9277
12:44:30|14.9285
12:44:31|14.9285
12:44:32|14.92
12:44:33|14.92
12:44:34|14.9205
12:44:36|14.9205
12:44:36|14.9218
12:44:38|14.9218
12:44:38|14.9218
12:44:39|14.9218
12:44:41|14.9218
12:44:41|14.9227
12:44:42|14.9127
12:44:44|14.9129
12:44:45|14.91
12:44:46|14.912
12:44:47|14.91
12:44:48|14.91
12:44:49|14.9034
12:44:50|14.9054
12:44:51|14.9071
12:44:52|14.897
12:44:53|14.8988
12:44:55|14.8991
12:44:56|14.9073
12:44:57|14.8722
12:44:59|14.8744
12:44:59|14.8703
12:45:01|14.867
12:45:02|14.8696
12:45:04|14.8674
12:45:04|14.8656
12:45:06|14.8672
12:45:07|14.8716
12:45:08|14.8717
12:45:09|14.8717
12:45:11|14.871
12:45:12|14.8721
12:45:13|14.8754
12:45:14|14.8754
12:45:15|14.8744
12:45:16|14.8735
12:45:17|14.8643
12:45:18|14.8643
12:45:20|14.865
12:45:21|14.8668
12:45:21|14.8681
12:45:23|14.8715
12:45:23|14.8715
12:45:24|14.8715
12:45:26|14.8747
12:45:26|14.8675
12:45:27|14.8668
12:45:29|14.8685
12:45:30|14.8669
12:45:30|14.869
12:45:31|14.869
12:45:32|14.87
12:45:33|14.87
12:45:34|14.869
12:45:36|14.8673
12:45:36|14.8676
12:45:38|14.8676
12:45:39|14.869
12:45:40|14.8699
12:45:41|14.8669
12:45:42|14.8703
12:45:43|14.8646
12:45:44|14.8646
12:45:44|14.8646
12:45:46|14.8647
12:45:47|14.8602
12:45:48|14.8613
12:45:49|14.8642
12:45:50|14.8714
12:45:51|14.8681
12:45:52|14.8679
12:45:53|14.8679
12:45:54|14.8681
12:45:55|14.8721
12:45:57|14.8721
12:45:58|14.8679
12:45:59|14.8674
12:46:00|14.8684
12:46:02|14.8718
12:46:02|14.8718
12:46:04|14.8733
12:46:04|14.8706
12:46:06|14.8683
12:46:07|14.8677
12:46:08|14.8647
12:46:09|14.8647
12:46:10|14.8712
12:46:11|14.8577
12:46:12|14.8551
12:46:13|14.8571
12:46:14|14.8618
12:46:15|14.8622
12:46:16|14.8597
12:46:17|14.8562
12:46:18|14.8562
12:46:19|14.8362
12:46:20|14.8391
12:46:21|14.8384
12:46:22|14.836
12:46:23|14.8372
12:46:24|14.8368
12:46:25|14.8373
12:46:26|14.8404
12:46:27|14.8411
12:46:28|14.8361
12:46:29|14.8362
12:46:30|14.8366
12:46:31|14.8335
12:46:32|14.8332
12:46:33|14.8324
12:46:34|14.8341
12:46:35|14.8341
12:46:36|14.8359
12:46:37|14.8368
12:46:38|14.8418
12:46:39|14.8506
12:46:40|14.8506
12:46:41|14.8506
12:46:42|14.8578
12:46:43|14.8595
12:46:45|14.8569
12:46:45|14.8569
12:46:46|14.8569
12:46:47|14.8542
12:46:48|14.8461
12:46:49|14.8404
12:46:51|14.8361
12:46:52|14.8361
12:46:53|14.8361
12:46:53|14.8398
12:46:55|14.8398
12:46:56|14.8398
12:46:57|14.8406
12:46:58|14.8406
12:47:00|14.8406
12:47:01|14.8423
12:47:02|14.8441
12:47:03|14.8441
12:47:04|14.8506
12:47:05|14.8597
12:47:07|14.8679
12:47:07|14.8729
12:47:08|14.871
12:47:09|14.8704
12:47:11|14.8704
12:47:11|14.8663
12:47:13|14.8704
12:47:13|14.8648
12:47:14|14.8593
12:47:15|14.8628
12:47:16|14.8663
12:47:17|14.8691
12:47:19|14.871
12:47:20|14.871
12:47:21|14.8711
12:47:21|14.871
12:47:22|14.871
12:47:23|14.876
12:47:25|14.8774
12:47:25|14.8805
12:47:27|14.8805
12:47:27|14.8805
12:47:29|14.8805
12:47:30|14.8805
12:47:31|14.8848
12:47:31|14.8848
12:47:33|14.8741
12:47:34|14.8749
12:47:34|14.8749
12:47:36|14.8749
12:47:37|14.8825
12:47:37|14.8825
12:47:39|14.8859
12:47:40|14.8883
12:47:41|14.8883
12:47:42|14.8859
12:47:43|14.8859
12:47:44|14.8859
12:47:45|14.8859
12:47:46|14.8891
12:47:47|14.8891
12:47:48|14.8915
12:47:49|14.9115
12:47:50|14.9124
12:47:51|14.9162
12:47:52|14.9213
12:47:53|14.9222
12:47:54|14.9222
12:47:55|14.9185
12:47:56|14.9185
12:47:57|14.9169
12:47:58|14.9177
12:48:00|14.9162
12:48:01|14.9037
12:48:02|14.9037
12:48:03|14.9093
12:48:04|14.9088
12:48:05|14.9088
12:48:06|14.9151
12:48:07|14.9102
12:48:08|14.9114
12:48:09|14.9146
12:48:11|14.9157
12:48:11|14.9151
12:48:13|14.9151
12:48:13|14.9181
12:48:14|14.9181
12:48:15|14.9157
12:48:17|14.9202
12:48:18|14.9202
12:48:19|14.9221
12:48:20|14.9205
12:48:20|14.9195
12:48:22|14.9195
12:48:22|14.9179
12:48:24|14.9187
12:48:25|14.9187
12:48:25|14.9276
12:48:27|14.925
12:48:28|14.9236
12:48:30|14.9236
12:48:30|14.9151
12:48:32|14.9151
12:48:33|14.8977
12:48:33|14.8956
12:48:35|14.8886
12:48:36|14.8862
12:48:37|14.8876
12:48:38|14.8982
12:48:39|14.8981
12:48:40|14.8961
12:48:41|14.8999
12:48:42|14.8902
12:48:43|14.889
12:48:44|14.889
12:48:45|14.889
12:48:46|14.8892
12:48:47|14.8881
12:48:48|14.8861
12:48:49|14.8821
12:48:50|14.8767
12:48:52|14.8767
12:48:52|14.8767
12:48:53|14.8796
12:48:54|14.8796
12:48:55|14.8905
12:48:56|14.8905
12:48:57|14.8905
12:48:58|14.8928
12:49:00|14.8928
12:49:00|14.8892
12:49:02|14.8892
12:49:03|14.888
12:49:04|14.8811
12:49:04|14.8811
12:49:05|14.8716
12:49:08|14.8719
12:49:08|14.8728
12:49:09|14.8728
12:49:10|14.8729
12:49:12|14.8742
12:49:12|14.8741
12:49:14|14.8741
12:49:14|14.8764
12:49:15|14.8764
12:49:16|14.8713
12:49:17|14.8677
12:49:19|14.8631
12:49:20|14.8601
12:49:21|14.8601
12:49:22|14.8601
12:49:23|14.8564
12:49:23|14.8564
12:49:25|14.8581
12:49:26|14.8581
12:49:27|14.8586
12:49:28|14.8582
12:49:28|14.8583
12:49:31|14.8583
12:49:31|14.8583
12:49:32|14.8583
12:49:33|14.8583
12:49:35|14.8583
12:49:35|14.8557
12:49:36|14.8556
12:49:37|14.8597
12:49:39|14.8634
12:49:40|14.8616
12:49:40|14.8618
12:49:41|14.8572
12:49:42|14.8573
12:49:43|14.8573
12:49:45|14.8573
12:49:45|14.8573
12:49:46|14.8573
12:49:47|14.8573
12:49:49|14.8571
12:49:49|14.8571
12:49:50|14.8566
12:49:51|14.8566
12:49:53|14.8572
12:49:54|14.8573
12:49:54|14.8572
12:49:55|14.8471
12:49:57|14.8496
12:49:58|14.8499
12:49:58|14.8491
12:49:59|14.8491
12:50:02|14.8526
12:50:03|14.855
12:50:04|14.8482
12:50:04|14.8482
12:50:05|14.8482
12:50:07|14.8496
12:50:08|14.8268
12:50:09|14.834
12:50:10|14.8332
12:50:11|14.8329
12:50:12|14.831
12:50:13|14.831
12:50:14|14.8331
12:50:15|14.8331
12:50:16|14.8315
12:50:18|14.8251
12:50:18|14.8331
12:50:19|14.8331
12:50:21|14.8329
12:50:22|14.8315
12:50:23|14.8286
12:50:24|14.8312
12:50:25|14.8345
12:50:26|14.8346
12:50:27|14.8358
12:50:28|14.8358
12:50:29|14.8358
12:50:30|14.8358
12:50:31|14.84
12:50:32|14.84
12:50:33|14.8416
12:50:34|14.8428
12:50:35|14.8428
12:50:36|14.8428
12:50:37|14.8428
12:50:38|14.8428
12:50:39|14.8382
12:50:40|14.8382
12:50:41|14.8382
12:50:42|14.8331
12:50:43|14.828
12:50:44|14.8267
12:50:45|14.8264
12:50:46|14.8288
12:50:47|14.8307
12:50:48|14.8287
12:50:49|14.8287
12:50:50|14.8287
12:50:52|14.8298
12:50:52|14.8307
12:50:53|14.8307
12:50:54|14.8307
12:50:55|14.8307
12:50:56|14.8263
12:50:57|14.8263
12:50:58|14.8281
12:50:59|14.8281
12:51:00|14.8281
12:51:01|14.8177
12:51:02|14.82
12:51:03|14.8196
12:51:04|14.8196
12:51:05|14.8196
12:51:07|14.82
12:51:07|14.8239
12:51:08|14.8239
12:51:10|14.8255
12:51:11|14.8255
12:51:12|14.8241
12:51:13|14.8288
12:51:14|14.8288
12:51:15|14.8241
12:51:16|14.8173
12:51:17|14.8173
12:51:18|14.8124
12:51:19|14.8112
12:51:20|14.8136
12:51:21|14.8166
12:51:23|14.8166
12:51:24|14.8134
12:51:24|14.8134
12:51:26|14.8134
12:51:27|14.8134
12:51:28|14.8182
12:51:29|14.8197
12:51:30|14.8165
12:51:31|14.8165
12:51:32|14.8109
12:51:33|14.8147
12:51:34|14.8142
12:51:35|14.8159
12:51:36|14.8159
12:51:37|14.8143
12:51:38|14.8143
12:51:39|14.8142
12:51:40|14.81
12:51:42|14.8085
12:51:42|14.7973
12:51:43|14.7951
12:51:45|14.797
12:51:46|14.7991
12:51:46|14.7963
12:51:47|14.799
12:51:48|14.7892
12:51:50|14.7871
12:51:50|14.7875
12:51:51|14.7869
12:51:52|14.7851
12:51:53|14.7919
12:51:54|14.7956
12:51:56|14.7971
12:51:56|14.7976
12:51:57|14.7957
12:51:59|14.7999
12:51:59|14.7999
12:52:01|14.796
12:52:01|14.796
12:52:03|14.7938
12:52:04|14.7964
12:52:06|14.7969
12:52:07|14.8073
12:52:07|14.8131
12:52:09|14.8242
12:52:10|14.8221
12:52:11|14.8202
12:52:12|14.8235
12:52:13|14.8235
12:52:14|14.819
12:52:15|14.8181
12:52:16|14.8181
12:52:17|14.8181
12:52:18|14.8207
12:52:19|14.8241
12:52:20|14.8156
12:52:21|14.8156
12:52:22|14.8151
12:52:23|14.8157
12:52:24|14.8194
12:52:26|14.8254
12:52:26|14.8254
12:52:28|14.8211
12:52:28|14.8211
12:52:29|14.8047
12:52:31|14.8069
12:52:31|14.8073
12:52:33|14.8028
12:52:33|14.8028
12:52:34|14.807
12:52:35|14.8028
12:52:37|14.802
12:52:38|14.802
12:52:38|14.7992
12:52:39|14.7992
12:52:41|14.7992
12:52:42|14.7992
12:52:43|14.7992
12:52:44|14.8031
12:52:45|14.808
12:52:46|14.808
12:52:47|14.8073
12:52:48|14.8059
12:52:49|14.8065
12:52:50|14.8065
12:52:51|14.8065
12:52:52|14.8006
12:52:53|14.8013
12:52:54|14.8013
12:52:55|14.8007
12:52:56|14.8007
12:52:57|14.8006
12:52:58|14.8006
12:52:59|14.8004
12:53:00|14.8005
12:53:02|14.8005
12:53:03|14.8043
12:53:04|14.8015
12:53:06|14.8035
12:53:07|14.8035
12:53:08|14.8035
12:53:09|14.8032
12:53:09|14.8027
12:53:10|14.8027
12:53:11|14.8027
12:53:13|14.8068
12:53:13|14.8068
12:53:14|14.8062
12:53:16|14.8052
12:53:16|14.8074
12:53:18|14.8074
12:53:18|14.8004
12:53:19|14.8009
12:53:21|14.801
12:53:22|14.801
12:53:23|14.801
12:53:24|14.8036
12:53:25|14.8039
12:53:26|14.8044
12:53:27|14.8044
12:53:28|14.8038
12:53:29|14.8061
12:53:30|14.8061
12:53:31|14.8075
12:53:32|14.8075
12:53:33|14.8076
12:53:34|14.8076
12:53:35|14.7934
12:53:36|14.786
12:53:38|14.7915
12:53:38|14.7911
12:53:39|14.792
12:53:40|14.792
12:53:41|14.7979
12:53:42|14.7979
12:53:44|14.798
12:53:44|14.7937
12:53:45|14.7951
12:53:46|14.7951
12:53:47|14.796
12:53:49|14.796
12:53:49|14.7916
12:53:50|14.7918
12:53:51|14.7915
12:53:52|14.7903
12:53:53|14.7865
12:53:54|14.7865
12:53:56|14.7899
12:53:56|14.7939
12:53:57|14.7982
12:53:59|14.7986
12:54:00|14.795
12:54:00|14.795
12:54:01|14.7954
12:54:02|14.7954
12:54:05|14.8
12:54:05|14.8039
12:54:07|14.8029
12:54:08|14.8041
12:54:08|14.8072
12:54:10|14.8043
12:54:11|14.8043
12:54:12|14.8043
12:54:13|14.8052
12:54:14|14.8052
12:54:15|14.8052
12:54:16|14.8029
12:54:17|14.8079
12:54:18|14.8079
12:54:19|14.8028
12:54:20|14.8028
12:54:21|14.7996
12:54:22|14.7996
12:54:23|14.8009
12:54:24|14.7986
12:54:25|14.7986
12:54:26|14.8005
12:54:27|14.8033
12:54:28|14.8033
12:54:29|14.8033
12:54:30|14.8033
12:54:31|14.8033
12:54:32|14.8033
12:54:33|14.8045
12:54:35|14.8045
12:54:36|14.8054
12:54:37|14.8054
12:54:37|14.8025
12:54:38|14.8021
12:54:39|14.8021
12:54:40|14.8021
12:54:42|14.8021
12:54:42|14.7998
12:54:43|14.7998
12:54:44|14.7998
12:54:45|14.8027
12:54:46|14.8027
12:54:47|14.8027
12:54:48|14.8027
12:54:49|14.8027
12:54:50|14.8027
12:54:51|14.8027
12:54:53|14.8027
12:54:53|14.8058
12:54:55|14.8058
12:54:56|14.8058
12:54:57|14.8058
12:54:57|14.8071
12:54:59|14.8041
12:54:59|14.8041
12:55:00|14.8096
12:55:02|14.809
12:55:02|14.809
12:55:03|14.809
12:55:04|14.8091
12:55:05|14.8096
12:55:07|14.8074
12:55:08|14.809
12:55:09|14.809
12:55:10|14.8098
12:55:11|14.8098
12:55:12|14.8098
12:55:13|14.8099
12:55:14|14.8102
12:55:15|14.8093
12:55:16|14.8093
12:55:17|14.8093
12:55:19|14.8087
12:55:20|14.8084
12:55:20|14.8084
12:55:21|14.8047
12:55:23|14.8048
12:55:23|14.8049
12:55:24|14.8049
12:55:25|14.8049
12:55:26|14.8035
12:55:27|14.8035
12:55:28|14.8034
12:55:29|14.8039
12:55:30|14.8038
12:55:31|14.8034
12:55:32|14.801
12:55:34|14.8009
12:55:34|14.8016
12:55:35|14.8047
12:55:37|14.8047
12:55:37|14.8047
12:55:38|14.8046
12:55:39|14.8029
12:55:41|14.804
12:55:42|14.8044
12:55:42|14.8044
12:55:44|14.8044
12:55:44|14.8045
12:55:45|14.8043
12:55:47|14.8043
12:55:48|14.8013
12:55:48|14.7941
12:55:50|14.7959
12:55:50|14.7959
12:55:52|14.7912
12:55:52|14.7919
12:55:53|14.7885
12:55:55|14.787
12:55:56|14.7858
12:55:57|14.7877
12:55:57|14.7818
12:55:58|14.7813
12:55:59|14.7801
12:56:00|14.7817
12:56:03|14.7813
12:56:04|14.7808
12:56:04|14.7817
12:56:06|14.776
12:56:07|14.7773
12:56:08|14.7759
12:56:10|14.7771
12:56:11|14.7698
12:56:12|14.772
12:56:13|14.7719
12:56:14|14.7718
12:56:15|14.7672
12:56:15|14.7663
12:56:17|14.7626
12:56:18|14.7657
12:56:19|14.7662
12:56:21|14.7662
12:56:22|14.7638
12:56:22|14.7639
12:56:23|14.7629
12:56:24|14.7629
12:56:25|14.7681
12:56:27|14.7681
12:56:27|14.7713
12:56:29|14.7664
12:56:30|14.7635
12:56:31|14.7655
12:56:32|14.7635
12:56:33|14.7634
12:56:34|14.766
12:56:35|14.766
12:56:36|14.764
12:56:37|14.7663
12:56:38|14.7664
12:56:39|14.7664
12:56:40|14.7656
12:56:41|14.7656
12:56:42|14.766
12:56:43|14.7653
12:56:44|14.7653
12:56:45|14.766
12:56:46|14.766
12:56:47|14.7665
12:56:48|14.778
12:56:49|14.7835
12:56:50|14.7821
12:56:51|14.7821
12:56:52|14.7794
12:56:53|14.7794
12:56:54|14.7794
12:56:55|14.7794
12:56:56|14.7847
12:56:57|14.785
12:56:58|14.7851
12:57:00|14.788
12:57:00|14.788
12:57:01|14.7889
12:57:03|14.7883
12:57:03|14.8
12:57:04|14.8035
12:57:06|14.802
12:57:07|14.8006
12:57:08|14.8006
12:57:09|14.7965
12:57:10|14.7996
12:57:12|14.7996
12:57:13|14.7997
12:57:13|14.7997
12:57:14|14.7997
12:57:15|14.8059
12:57:16|14.8055
12:57:18|14.8054
12:57:18|14.8024
12:57:20|14.8013
12:57:21|14.7998
12:57:22|14.803
12:57:23|14.7979
12:57:24|14.7997
12:57:25|14.8029
12:57:26|14.8004
12:57:27|14.8004
12:57:28|14.802
12:57:29|14.802
12:57:30|14.802
12:57:31|14.8025
12:57:32|14.8025
12:57:33|14.7948
12:57:35|14.7948
12:57:35|14.8
12:57:36|14.8
12:57:37|14.8
12:57:38|14.7972
12:57:39|14.7972
12:57:40|14.7968
12:57:41|14.7976
12:57:43|14.7976
12:57:43|14.7984
12:57:44|14.8076
12:57:45|14.809
12:57:46|14.8095
12:57:47|14.802
12:57:48|14.8054
12:57:49|14.8054
12:57:50|14.8037
12:57:51|14.8033
12:57:52|14.8027
12:57:53|14.8027
12:57:54|14.8021
12:57:56|14.8021
12:57:56|14.8021
12:57:57|14.8029
12:57:58|14.8076
12:57:59|14.8075
12:58:01|14.8075
12:58:01|14.8075
12:58:02|14.8059
12:58:03|14.8067
12:58:04|14.8089
12:58:06|14.806
12:58:07|14.806
12:58:08|14.8059
12:58:10|14.803
12:58:11|14.8037
12:58:12|14.8065
12:58:13|14.806
12:58:14|14.8055
12:58:16|14.8048
12:58:17|14.8048
12:58:18|14.8038
12:58:20|14.8038
12:58:20|14.8107
12:58:21|14.8094
12:58:22|14.8094
12:58:24|14.8094
12:58:24|14.8094
12:58:26|14.8071
12:58:27|14.8061
12:58:28|14.8061
12:58:28|14.8061
12:58:30|14.8042
12:58:31|14.8053
12:58:31|14.8053
12:58:33|14.8053
12:58:33|14.8053
12:58:34|14.8046
12:58:35|14.8029
12:58:37|14.8029
12:58:37|14.8043
12:58:39|14.8043
12:58:40|14.8043
12:58:40|14.8065
12:58:41|14.807
12:58:42|14.807
12:58:44|14.8038
12:58:45|14.8037
12:58:46|14.8037
12:58:47|14.8043
12:58:48|14.8055
12:58:49|14.8055
12:58:50|14.8065
12:58:51|14.8062
12:58:52|14.8094
12:58:53|14.8107
12:58:54|14.8154
12:58:55|14.82
12:58:56|14.82
12:58:57|14.8191
12:58:58|14.8191
12:58:59|14.8191
12:59:00|14.8191
12:59:01|14.8191
12:59:02|14.8215
12:59:03|14.8215
12:59:04|14.8255
12:59:05|14.8255
12:59:06|14.817
12:59:07|14.8171
12:59:08|14.8171
12:59:09|14.8171
12:59:10|14.8171
12:59:12|14.8171
12:59:13|14.8116
12:59:14|14.8116
12:59:14|14.8259
12:59:15|14.8259
12:59:16|14.8273
12:59:17|14.8261
12:59:19|14.8247
12:59:19|14.8222
12:59:21|14.8222
12:59:22|14.8209
12:59:23|14.8173
12:59:25|14.8151
12:59:26|14.8151
12:59:27|14.815
12:59:27|14.81
12:59:28|14.8126
12:59:29|14.8126
12:59:31|14.8126
12:59:31|14.8104
12:59:32|14.8104
12:59:33|14.8126
12:59:34|14.8146
12:59:35|14.8187
12:59:36|14.821
12:59:37|14.821
12:59:38|14.8216
12:59:39|14.8213
12:59:40|14.8213
12:59:42|14.8188
12:59:42|14.814
12:59:43|14.8155
12:59:45|14.8153
12:59:45|14.815
12:59:46|14.815
12:59:47|14.8139
12:59:48|14.8166
12:59:50|14.8166
12:59:51|14.8134
12:59:51|14.8135
12:59:52|14.806
12:59:53|14.8024
12:59:55|14.804
12:59:55|14.8032
12:59:56|14.8025
12:59:57|14.8015
12:59:58|14.8018
12:59:59|14.8018
13:00:01|14.7995
13:00:02|14.8007
13:00:03|14.8007
13:00:04|14.8045
13:00:05|14.8045
13:00:06|14.8078
13:00:07|14.8078
13:00:08|14.8119
13:00:09|14.8111
13:00:10|14.8057
13:00:12|14.8059
13:00:13|14.809
13:00:13|14.815
13:00:14|14.8151
13:00:15|14.8216
13:00:16|14.8249
13:00:18|14.8228
13:00:18|14.814
13:00:20|14.8192
13:00:21|14.8192
13:00:22|14.8184
13:00:22|14.8184
13:00:24|14.8184
13:00:25|14.8167
13:00:26|14.812
13:00:27|14.812
13:00:28|14.8086
13:00:29|14.8114
13:00:30|14.8069
13:00:32|14.8014
13:00:33|14.8014
13:00:33|14.795
13:00:35|14.794
13:00:36|14.794
13:00:37|14.795
13:00:38|14.7944
13:00:39|14.7934
13:00:39|14.7868
13:00:41|14.7868
13:00:42|14.7876
13:00:43|14.79
13:00:44|14.79
13:00:45|14.7834
13:00:46|14.7835
13:00:47|14.7836
13:00:48|14.7777
13:00:50|14.7778
13:00:50|14.777
13:00:51|14.7759
13:00:52|14.7759
13:00:53|14.7652
13:00:54|14.765
13:00:55|14.7569
13:00:56|14.7555
13:00:57|14.7571
13:00:58|14.7534
13:00:59|14.7635
13:01:00|14.7668
13:01:01|14.757
13:01:02|14.7637
13:01:03|14.7639
13:01:04|14.7675
13:01:05|14.7726
13:01:06|14.7798
13:01:07|14.7798
13:01:08|14.7838
13:01:09|14.792
13:01:11|14.7849
13:01:12|14.7849
13:01:13|14.7849
13:01:14|14.783
13:01:15|14.7738
13:01:16|14.7725
13:01:18|14.77
13:01:18|14.77
13:01:20|14.77
13:01:21|14.7774
13:01:22|14.7806
13:01:22|14.783
13:01:24|14.774
13:01:25|14.7784
13:01:26|14.7722
13:01:26|14.7722
13:01:28|14.7714
13:01:30|14.7711
13:01:30|14.77
13:01:32|14.7701
13:01:33|14.765
13:01:34|14.7582
13:01:35|14.7621
13:01:35|14.7565
13:01:36|14.7565
13:01:38|14.7547
13:01:39|14.7584
13:01:41|14.7618
13:01:41|14.7601
13:01:43|14.7589
13:01:43|14.7589
13:01:44|14.7617
13:01:46|14.7617
13:01:46|14.7624
13:01:47|14.7606
13:01:48|14.7606
13:01:49|14.761
13:01:51|14.761
13:01:52|14.756
13:01:53|14.756
13:01:54|14.7593
13:01:55|14.756
13:01:57|14.7569
13:01:57|14.7581
13:01:58|14.7571
13:01:59|14.7566
13:02:00|14.7582
13:02:02|14.7613
13:02:02|14.7625
13:02:03|14.7653
13:02:04|14.7636
13:02:05|14.7579
13:02:07|14.761
13:02:08|14.7576
13:02:09|14.7609
13:02:09|14.7609
13:02:11|14.7609
13:02:12|14.7569
13:02:13|14.7542
13:02:14|14.7588
13:02:15|14.7588
13:02:16|14.7588
13:02:17|14.7588
13:02:18|14.761
13:02:19|14.756
13:02:20|14.7595
13:02:22|14.7595
13:02:22|14.7603
13:02:23|14.7579
13:02:24|14.7579
13:02:25|14.757
13:02:27|14.7465
13:02:27|14.75
13:02:29|14.75
13:02:30|14.75
13:02:30|14.751
13:02:31|14.7516
13:02:32|14.7517
13:02:33|14.7517
13:02:34|14.7518
13:02:35|14.7518
13:02:36|14.7428
13:02:37|14.7435
13:02:38|14.746
13:02:40|14.7454
13:02:41|14.7458
13:02:42|14.748
13:02:42|14.7464
13:02:44|14.7463
13:02:45|14.7463
13:02:46|14.7462
13:02:47|14.7462
13:02:48|14.7462
13:02:49|14.7453
13:02:50|14.7474
13:02:51|14.7498
13:02:52|14.7497
13:02:53|14.7497
13:02:54|14.7497
13:02:55|14.7558
13:02:56|14.7538
13:02:57|14.7547
13:02:58|14.7547
13:02:59|14.757
13:03:00|14.7583
13:03:01|14.7583
13:03:02|14.7581
13:03:03|14.7546
13:03:04|14.746
13:03:05|14.7463
13:03:06|14.7465
13:03:07|14.7465
13:03:08|14.7411
13:03:09|14.7363
13:03:10|14.731
13:03:11|14.732
13:03:12|14.7277
13:03:13|14.7279
13:03:14|14.7335
13:03:15|14.7335
13:03:16|14.7335
13:03:17|14.731
13:03:18|14.7342
13:03:19|14.7342
13:03:20|14.7376
13:03:21|14.7404
13:03:22|14.7361
13:03:23|14.737
13:03:25|14.7398
13:03:26|14.7398
13:03:27|14.7351
13:03:27|14.7363
13:03:28|14.7363
13:03:29|14.7363
13:03:31|14.7363
13:03:31|14.726
13:03:32|14.7287
13:03:34|14.7287
13:03:35|14.7329
13:03:36|14.7329
13:03:37|14.7425
13:03:37|14.7439
13:03:39|14.7439
13:03:40|14.7455
13:03:40|14.7429
13:03:41|14.743
13:03:43|14.7402
13:03:44|14.7404
13:03:45|14.7404
13:03:46|14.7404
13:03:47|14.7411
13:03:47|14.7411
13:03:49|14.7411
13:03:50|14.7411
13:03:51|14.7411
13:03:51|14.7451
13:03:53|14.7451
13:03:54|14.7444
13:03:54|14.7444
13:03:56|14.7444
13:03:57|14.7444
13:03:57|14.7444
13:03:59|14.7444
13:04:00|14.7596
13:04:01|14.7612
13:04:02|14.7612
13:04:03|14.765
13:04:04|14.7722
13:04:05|14.7722
13:04:06|14.7701
13:04:07|14.768
13:04:08|14.768
13:04:09|14.765
13:04:10|14.765
13:04:12|14.765
13:04:12|14.765
13:04:14|14.7581
13:04:15|14.759
13:04:16|14.759
13:04:17|14.759
13:04:18|14.759
13:04:19|14.7639
13:04:20|14.7645
13:04:21|14.7638
13:04:22|14.7638
13:04:23|14.7638
13:04:24|14.7638
13:04:25|14.7606
13:04:26|14.7606
13:04:27|14.7605
13:04:29|14.7589
13:04:29|14.7614
13:04:30|14.756
13:04:32|14.7532
13:04:32|14.7456
13:04:33|14.7445
13:04:34|14.7445
13:04:35|14.7479
13:04:36|14.7479
13:04:37|14.7413
13:04:38|14.7474
13:04:39|14.7474
13:04:41|14.7474
13:04:41|14.7474
13:04:42|14.7474
13:04:43|14.7413
13:04:44|14.7457
13:04:46|14.7446
13:04:46|14.7446
13:04:47|14.7423
13:04:49|14.7421
13:04:50|14.7421
13:04:51|14.7473
13:04:51|14.7473
13:04:52|14.7473
13:04:54|14.7472
13:04:55|14.7473
13:04:56|14.7498
13:04:57|14.7513
13:04:58|14.7513
13:04:59|14.7475
13:04:59|14.7475
13:05:01|14.753
13:05:02|14.753
13:05:02|14.756
13:05:04|14.756
13:05:04|14.7559
13:05:06|14.7544
13:05:06|14.7544
13:05:07|14.7516
13:05:09|14.7488
13:05:09|14.7488
13:05:11|14.7483
13:05:11|14.7492
13:05:13|14.75
13:05:13|14.7512
13:05:14|14.7512
13:05:15|14.7512
13:05:17|14.7499
13:05:17|14.7499
13:05:19|14.7499
13:05:20|14.7499
13:05:21|14.7469
13:05:21|14.7469
13:05:22|14.7376
13:05:24|14.7361
13:05:25|14.7392
13:05:27|14.7361
13:05:27|14.732
13:05:28|14.7337
13:05:29|14.737
13:05:30|14.7336
13:05:31|14.735
13:05:33|14.7403
13:05:34|14.7384
13:05:34|14.7391
13:05:35|14.741
13:05:36|14.7396
13:05:37|14.7404
13:05:39|14.7404
13:05:39|14.742
13:05:40|14.7404
13:05:41|14.7404
13:05:43|14.7398
13:05:44|14.734
13:05:45|14.7347
13:05:46|14.7347
13:05:46|14.7369
13:05:47|14.7419
13:05:48|14.7343
13:05:50|14.7343
13:05:51|14.7339
13:05:52|14.7339
13:05:53|14.7339
13:05:54|14.7307
13:05:56|14.73
13:05:56|14.7271
13:05:57|14.7274
13:05:58|14.7249
13:05:59|14.7261
13:06:00|14.7279
13:06:01|14.7279
13:06:02|14.7266
13:06:03|14.7281
13:06:04|14.7274
13:06:05|14.7274
13:06:07|14.7274
13:06:08|14.7297
13:06:08|14.7232
13:06:09|14.7222
13:06:10|14.7233
13:06:11|14.7244
13:06:12|14.7234
13:06:13|14.7234
13:06:14|14.7262
13:06:15|14.7295
13:06:16|14.7276
13:06:17|14.7256
13:06:19|14.7256
13:06:20|14.7223
13:06:21|14.7233
13:06:21|14.7245
13:06:22|14.7266
13:06:24|14.732
13:06:24|14.7418
13:06:26|14.7418
13:06:27|14.7488
13:06:28|14.7485
13:06:28|14.7485
13:06:30|14.7482
13:06:30|14.7482
13:06:32|14.7482
13:06:32|14.7446
13:06:34|14.7446
13:06:35|14.7446
13:06:36|14.7446
13:06:37|14.7474
13:06:38|14.7474
13:06:39|14.7474
13:06:40|14.7474
13:06:41|14.7474
13:06:42|14.7552
13:06:43|14.7602
13:06:44|14.7619
13:06:45|14.7619
13:06:46|14.7647
13:06:47|14.761
13:06:48|14.7609
13:06:49|14.7609
13:06:50|14.7565
13:06:51|14.7565
13:06:52|14.7565
13:06:53|14.7565
13:06:54|14.7565
13:06:55|14.7619
13:06:56|14.7619
13:06:57|14.7619
13:06:58|14.7619
13:06:59|14.761
13:07:00|14.761
13:07:01|14.761
13:07:02|14.7602
13:07:03|14.7568
13:07:04|14.7539
13:07:05|14.752
13:07:06|14.7514
13:07:07|14.75
13:07:08|14.7548
13:07:09|14.7548
13:07:10|14.7548
13:07:11|14.7548
13:07:13|14.7548
13:07:13|14.7568
13:07:14|14.7568
13:07:16|14.7523
13:07:18|14.7523
13:07:18|14.7568
13:07:20|14.7568
13:07:21|14.7605
13:07:22|14.7605
13:07:23|14.7605
13:07:24|14.7592
13:07:25|14.7592
13:07:26|14.7582
13:07:27|14.7568
13:07:28|14.7582
13:07:29|14.7582
13:07:30|14.7565
13:07:32|14.755
13:07:33|14.7485
13:07:34|14.7482
13:07:34|14.7483
13:07:35|14.7483
13:07:37|14.7447
13:07:38|14.7473
13:07:39|14.7473
13:07:39|14.7447
13:07:40|14.7461
13:07:41|14.742
13:07:42|14.7424
13:07:43|14.749
13:07:45|14.7472
13:07:46|14.7472
13:07:47|14.7472
13:07:47|14.7501
13:07:49|14.7501
13:07:50|14.7501
13:07:51|14.756
13:07:52|14.7524
13:07:53|14.7529
13:07:54|14.7536
13:07:55|14.7536
13:07:56|14.7521
13:07:57|14.7521
13:07:58|14.7521
13:07:59|14.7521
13:08:00|14.752
13:08:01|14.752
13:08:02|14.75
13:08:03|14.7509
13:08:04|14.7542
13:08:05|14.7542
13:08:06|14.7483
13:08:07|14.7483
13:08:09|14.7483
13:08:09|14.7505
13:08:10|14.7505
13:08:11|14.7578
13:08:12|14.7578
13:08:13|14.7546
13:08:14|14.7546
13:08:15|14.758
13:08:16|14.759
13:08:17|14.7565
13:08:19|14.7565
13:08:19|14.7592
13:08:21|14.7614
13:08:22|14.7569
13:08:23|14.7533
13:08:24|14.757
13:08:26|14.759
13:08:26|14.7634
13:08:28|14.7625
13:08:28|14.7575
13:08:29|14.7591
13:08:31|14.7556
13:08:31|14.7556
13:08:33|14.7482
13:08:34|14.7472
13:08:35|14.7496
13:08:35|14.7504
13:08:37|14.7497
13:08:38|14.7497
13:08:39|14.7497
13:08:40|14.7497
13:08:40|14.7457
13:08:42|14.7445
13:08:43|14.745
13:08:44|14.745
13:08:45|14.7448
13:08:46|14.7455
13:08:47|14.7331
13:08:48|14.7299
13:08:49|14.7316
13:08:50|14.731
13:08:51|14.732
13:08:52|14.732
13:08:53|14.7336
13:08:54|14.7329
13:08:55|14.7327
13:08:56|14.7281
13:08:57|14.7269
13:08:58|14.7269
13:08:59|14.7263
13:09:00|14.7263
13:09:01|14.7254
13:09:03|14.7292
13:09:03|14.729
13:09:04|14.729
13:09:05|14.729
13:09:06|14.7288
13:09:07|14.7319
13:09:08|14.7319
13:09:10|14.7319
13:09:10|14.7375
13:09:11|14.7375
13:09:13|14.7375
13:09:13|14.7375
13:09:14|14.7375
13:09:15|14.7375
13:09:16|14.7368
13:09:19|14.7368
13:09:19|14.7422
13:09:20|14.7422
13:09:21|14.7459
13:09:22|14.7469
13:09:23|14.75
13:09:25|14.7555
13:09:25|14.7546
13:09:27|14.7546
13:09:28|14.7546
13:09:29|14.7455
13:09:29|14.7453
13:09:31|14.7445
13:09:31|14.7445
13:09:32|14.7445
13:09:33|14.7444
13:09:36|14.7444
13:09:36|14.7411
13:09:37|14.7411
13:09:39|14.7376
13:09:40|14.7376
13:09:41|14.7395
13:09:42|14.7395
13:09:43|14.7395
13:09:44|14.7395
13:09:44|14.7437
13:09:46|14.7444
13:09:47|14.7444
13:09:48|14.7386
13:09:48|14.7386
13:09:50|14.7379
13:09:51|14.7281
13:09:52|14.7264
13:09:52|14.7264
13:09:54|14.7264
13:09:55|14.7259
13:09:56|14.7245
13:09:56|14.7224
13:09:58|14.7234
13:09:59|14.7265
13:10:00|14.7268
13:10:01|14.7294
13:10:02|14.7233
13:10:03|14.7265
13:10:04|14.7327
13:10:05|14.7329
13:10:06|14.7367
13:10:07|14.74
13:10:08|14.7427
13:10:09|14.743
13:10:10|14.7411
13:10:11|14.7425
13:10:12|14.7378
13:10:13|14.7378
13:10:14|14.7378
13:10:15|14.7378
13:10:16|14.7378
13:10:17|14.7378
13:10:18|14.7378
13:10:19|14.7378
13:10:21|14.7447
13:10:22|14.7492
13:10:23|14.7492
13:10:24|14.7492
13:10:25|14.7473
13:10:26|14.7473
13:10:27|14.7494
13:10:29|14.7517
13:10:29|14.7517
13:10:31|14.7517
13:10:32|14.7517
13:10:32|14.7517
13:10:33|14.7441
13:10:34|14.7473
13:10:36|14.7473
13:10:36|14.7473
13:10:38|14.7473
13:10:38|14.7479
13:10:39|14.7479
13:10:40|14.7494
13:10:41|14.7494
13:10:42|14.7474
13:10:43|14.7462
13:10:44|14.7462
13:10:46|14.7462
13:10:46|14.7475
13:10:47|14.7475
13:10:48|14.7475
13:10:49|14.7511
13:10:50|14.7511
13:10:52|14.7511
13:10:52|14.7528
13:10:53|14.7537
13:10:54|14.7546
13:10:56|14.752
13:10:56|14.752
13:10:57|14.7515
13:10:58|14.7515
13:10:59|14.7515
13:11:00|14.7511
13:11:01|14.7511
13:11:02|14.7486
13:11:03|14.746
13:11:05|14.746
13:11:06|14.7402
13:11:07|14.7358
13:11:07|14.7364
13:11:08|14.7359
13:11:10|14.7359
13:11:10|14.7359
13:11:11|14.7359
13:11:13|14.7359
13:11:13|14.7359
13:11:14|14.7359
13:11:16|14.7388
13:11:16|14.7359
13:11:17|14.7457
13:11:18|14.7457
13:11:20|14.7404
13:11:21|14.7404
13:11:23|14.7404
13:11:24|14.7404
13:11:24|14.7404
13:11:25|14.7404
13:11:27|14.7404
13:11:28|14.7404
13:11:28|14.7404
13:11:30|14.7404
13:11:31|14.7404
13:11:32|14.7404
13:11:33|14.7414
13:11:34|14.7458
13:11:35|14.7514
13:11:36|14.7533
13:11:37|14.7564
13:11:38|14.7564
13:11:40|14.7564
13:11:40|14.7564
13:11:41|14.7524
13:11:43|14.7501
13:11:44|14.7415
13:11:45|14.7415
13:11:46|14.7415
13:11:47|14.7436
13:11:47|14.7415
13:11:49|14.7358
13:11:50|14.7358
13:11:51|14.7358
13:11:52|14.7358
13:11:53|14.7358
13:11:54|14.7358
13:11:55|14.7358
13:11:56|14.7337
13:11:57|14.7337
13:11:58|14.734
13:11:59|14.7342
13:12:00|14.7379
13:12:01|14.7416
13:12:03|14.7416
13:12:03|14.7382
13:12:05|14.744
13:12:05|14.744
13:12:06|14.7498
13:12:07|14.7498
13:12:09|14.7381
13:12:09|14.7381
13:12:11|14.7381
13:12:12|14.7381
13:12:13|14.7381
13:12:14|14.7381
13:12:15|14.7381
13:12:17|14.7381
13:12:17|14.7381
13:12:18|14.7381
13:12:20|14.7381
13:12:21|14.7369
13:12:22|14.7332
13:12:23|14.7293
13:12:24|14.7293
13:12:25|14.7293
13:12:26|14.7311
13:12:28|14.7276
13:12:28|14.7276
13:12:30|14.7309
13:12:31|14.7274
13:12:32|14.7295
13:12:33|14.7279
13:12:34|14.7302
13:12:35|14.7302
13:12:36|14.737
13:12:37|14.737
13:12:39|14.7354
13:12:40|14.7361
13:12:41|14.734
13:12:42|14.736
13:12:43|14.736
13:12:44|14.7408
13:12:45|14.7426
13:12:46|14.7426
13:12:47|14.7426
13:12:48|14.7426
13:12:49|14.7377
13:12:50|14.7377
13:12:51|14.7377
13:12:52|14.7377
13:12:53|14.735
13:12:54|14.735
13:12:55|14.7343
13:12:57|14.7353
13:12:57|14.7336
13:12:58|14.7336
13:13:00|14.7325
13:13:00|14.7332
13:13:01|14.7332
13:13:03|14.7332
13:13:04|14.7396
13:13:04|14.7396
13:13:05|14.7396
13:13:07|14.744
13:13:08|14.7379
13:13:08|14.738
13:13:10|14.732
13:13:11|14.7321
13:13:11|14.734
13:13:12|14.734
13:13:14|14.7363
13:13:15|14.738
13:13:16|14.738
13:13:16|14.738
13:13:18|14.7341
13:13:19|14.7341
13:13:20|14.7341
13:13:21|14.7341
13:13:22|14.7377
13:13:23|14.7341
13:13:24|14.7341
13:13:25|14.7341
13:13:26|14.7341
13:13:27|14.734
13:13:28|14.74
13:13:30|14.74
13:13:31|14.74
13:13:32|14.74
13:13:33|14.74
13:13:34|14.7433
13:13:35|14.7433
13:13:36|14.7433
13:13:37|14.7397
13:13:38|14.7397
13:13:39|14.7397
13:13:40|14.7387
13:13:41|14.7387
13:13:42|14.7387
13:13:43|14.7387
13:13:44|14.7419
13:13:45|14.7419
13:13:46|14.7419
13:13:47|14.7419
13:13:48|14.7431
13:13:49|14.7452
13:13:50|14.7452
13:13:51|14.7539
13:13:52|14.7535
13:13:53|14.7577
13:13:54|14.7665
13:13:55|14.7665
13:13:57|14.7635
13:13:58|14.7608
13:13:59|14.7608
13:14:00|14.7608
13:14:01|14.7608
13:14:02|14.7608
13:14:04|14.7635
13:14:04|14.7635
13:14:05|14.7607
13:14:06|14.7635
13:14:07|14.7635
13:14:08|14.7696
13:14:09|14.7708
13:14:10|14.7722
13:14:11|14.7722
13:14:12|14.7695
13:14:13|14.7695
13:14:14|14.7695
13:14:15|14.7695
13:14:17|14.7721
13:14:18|14.7657
13:14:20|14.7657
13:14:20|14.7657
13:14:21|14.7657
13:14:22|14.7597
13:14:23|14.7597
13:14:25|14.75
13:14:26|14.75
13:14:27|14.75
13:14:28|14.75
13:14:29|14.7532
13:14:30|14.7532
13:14:31|14.7577
13:14:32|14.7617
13:14:33|14.7617
13:14:34|14.7617
13:14:35|14.7616
13:14:36|14.7624
13:14:37|14.7624
13:14:39|14.7624
13:14:40|14.7624
13:14:40|14.7647
13:14:42|14.7647
13:14:43|14.7647
13:14:44|14.7647
13:14:45|14.7647
13:14:46|14.7647
13:14:47|14.7649
13:14:48|14.7703
13:14:49|14.7686
13:14:50|14.7686
13:14:51|14.7648
13:14:52|14.7648
13:14:53|14.7618
13:14:54|14.7618
13:14:55|14.7618
13:14:56|14.7618
13:14:57|14.7618
13:14:58|14.7618
13:14:59|14.7618
13:15:00|14.7618
13:15:01|14.7685
13:15:02|14.7685
13:15:03|14.7685
13:15:04|14.7685
13:15:05|14.7685
13:15:06|14.7744
13:15:07|14.7728
13:15:08|14.7718
13:15:09|14.7743
13:15:10|14.7743
13:15:11|14.7709
13:15:12|14.7709
13:15:13|14.7663
13:15:14|14.7663
13:15:15|14.7663
13:15:16|14.7694
13:15:17|14.7694
13:15:18|14.773
13:15:19|14.7729
13:15:20|14.7729
13:15:21|14.7732
13:15:22|14.7732
13:15:23|14.7732
13:15:25|14.7743
13:15:26|14.776
13:15:27|14.7784
13:15:28|14.7815
13:15:29|14.7815
13:15:30|14.7815
13:15:31|14.7817
13:15:33|14.789
13:15:33|14.7896
13:15:34|14.7896
13:15:35|14.7864
13:15:36|14.7873
13:15:37|14.7873
13:15:39|14.7854
13:15:40|14.7854
13:15:41|14.7859
13:15:42|14.7859
13:15:43|14.7859
13:15:44|14.7859
13:15:45|14.7859
13:15:46|14.7875
13:15:47|14.789
13:15:48|14.7898
13:15:49|14.7898
13:15:50|14.7898
13:15:51|14.7869
13:15:52|14.7869
13:15:53|14.7869
13:15:54|14.7869
13:15:55|14.7869
13:15:56|14.7869
13:15:57|14.7869
13:15:58|14.7871
13:15:59|14.7871
13:16:00|14.7893
13:16:01|14.7893
13:16:02|14.7893
13:16:03|14.787
13:16:04|14.787
13:16:05|14.787
13:16:06|14.787
13:16:07|14.7884
13:16:08|14.7925
13:16:09|14.7925
13:16:10|14.7959
13:16:11|14.7959
13:16:12|14.8
13:16:13|14.8
13:16:14|14.8077
13:16:15|14.8122
13:16:16|14.8136
13:16:17|14.8106
13:16:18|14.8067
13:16:19|14.8067
13:16:20|14.8085
13:16:21|14.8115
13:16:22|14.8115
13:16:23|14.8155
13:16:25|14.8155
13:16:26|14.8109
13:16:27|14.8154
13:16:29|14.808
13:16:29|14.8106
13:16:31|14.8115
13:16:32|14.8056
13:16:33|14.8061
13:16:34|14.8042
13:16:35|14.8042
13:16:36|14.8042
13:16:37|14.8053
13:16:38|14.8142
13:16:39|14.8159
13:16:40|14.8159
13:16:41|14.818
13:16:42|14.818
13:16:43|14.8195
13:16:44|14.818
13:16:45|14.816
13:16:46|14.816
13:16:48|14.8117
13:16:48|14.8073
13:16:50|14.8073
13:16:50|14.807
13:16:51|14.807
13:16:52|14.7984
13:16:53|14.798
13:16:54|14.7977
13:16:55|14.7977
13:16:56|14.7977
13:16:57|14.7976
13:16:58|14.8014
13:16:59|14.8014
13:17:00|14.8014
13:17:01|14.8014
13:17:02|14.8014
13:17:03|14.8001
13:17:04|14.8001
13:17:05|14.8018
13:17:06|14.8025
13:17:08|14.8025
13:17:08|14.8025
13:17:09|14.8014
13:17:10|14.8032
13:17:11|14.8043
13:17:12|14.8043
13:17:14|14.8043
13:17:14|14.8033
13:17:15|14.8033
13:17:16|14.8067
13:17:17|14.8075
13:17:18|14.8082
13:17:19|14.8098
13:17:20|14.8115
13:17:21|14.8115
13:17:23|14.8115
13:17:23|14.8143
13:17:24|14.8162
13:17:26|14.8162
13:17:28|14.816
13:17:29|14.8154
13:17:30|14.8154
13:17:30|14.8154
13:17:32|14.8157
13:17:33|14.8107
13:17:35|14.8133
13:17:35|14.8133
13:17:36|14.8082
13:17:38|14.8082
13:17:38|14.8139
13:17:40|14.8139
13:17:41|14.814
13:17:42|14.8141
13:17:43|14.8141
13:17:44|14.8141
13:17:45|14.8141
13:17:46|14.8141
13:17:47|14.8198
13:17:48|14.818
13:17:49|14.818
13:17:50|14.8201
13:17:51|14.8201
13:17:52|14.8201
13:17:54|14.8201
13:17:54|14.8201
13:17:55|14.8201
13:17:56|14.8201
13:17:57|14.8201
13:17:58|14.814
13:17:59|14.8097
13:18:01|14.8063
13:18:01|14.8063
13:18:02|14.8063
13:18:03|14.8049
13:18:05|14.7945
13:18:05|14.7937
13:18:06|14.7936
13:18:08|14.7936
13:18:08|14.7945
13:18:09|14.7946
13:18:11|14.7925
13:18:11|14.7882
13:18:13|14.7882
13:18:14|14.7946
13:18:14|14.7946
13:18:16|14.7945
13:18:16|14.798
13:18:18|14.7917
13:18:19|14.788
13:18:20|14.7931
13:18:20|14.7931
13:18:22|14.7888
13:18:23|14.794
13:18:23|14.794
13:18:25|14.7908
13:18:26|14.7908
13:18:26|14.7908
13:18:28|14.7908
13:18:29|14.7908
13:18:31|14.798
13:18:32|14.798
13:18:33|14.798
13:18:34|14.7992
13:18:35|14.7992
13:18:36|14.802
13:18:37|14.802
13:18:39|14.8017
13:18:39|14.8017
13:18:40|14.7996
13:18:42|14.8033
13:18:43|14.8033
13:18:43|14.8046
13:18:44|14.7996
13:18:45|14.7996
13:18:46|14.7996
13:18:47|14.7995
13:18:48|14.7995
13:18:49|14.8008
13:18:51|14.7942
13:18:51|14.7911
13:18:53|14.789
13:18:54|14.7913
13:18:55|14.792
13:18:55|14.792
13:18:56|14.79
13:18:58|14.79
13:18:59|14.79
13:19:00|14.7903
13:19:00|14.7944
13:19:01|14.7997
13:19:02|14.7997
13:19:03|14.7914
13:19:04|14.78
13:19:05|14.78
13:19:06|14.78
13:19:07|14.782
13:19:08|14.7846
13:19:10|14.7872
13:19:11|14.7872
13:19:11|14.7872
13:19:13|14.7876
13:19:13|14.7876
13:19:15|14.7876
13:19:16|14.7873
13:19:17|14.7877
13:19:17|14.7877
13:19:19|14.7877
13:19:20|14.7904
13:19:21|14.7921
13:19:22|14.7981
13:19:23|14.8032
13:19:24|14.8043
13:19:25|14.8025
13:19:26|14.8025
13:19:27|14.806
13:19:28|14.8079
13:19:30|14.8078
13:19:30|14.8075
13:19:32|14.8082
13:19:32|14.8097
13:19:33|14.8176
13:19:34|14.8176
13:19:36|14.8176
13:19:37|14.8165
13:19:37|14.8165
13:19:38|14.8188
13:19:39|14.8165
13:19:40|14.8165
13:19:41|14.8185
13:19:43|14.8151
13:19:44|14.8131
13:19:45|14.8092
13:19:46|14.8092
13:19:46|14.8076
13:19:48|14.8076
13:19:49|14.8114
13:19:50|14.8112
13:19:51|14.8142
13:19:52|14.8125
13:19:53|14.8125
13:19:54|14.8125
13:19:55|14.8125
13:19:57|14.8185
13:19:57|14.8195
13:19:59|14.8195
13:19:59|14.8209
13:20:00|14.8223
13:20:02|14.8221
13:20:03|14.8212
13:20:05|14.825
13:20:06|14.8238
13:20:07|14.8273
13:20:08|14.8275
13:20:09|14.8275
13:20:10|14.8275
13:20:11|14.83
13:20:12|14.83
13:20:13|14.8329
13:20:14|14.8329
13:20:15|14.8375
13:20:16|14.8375
13:20:17|14.8375
13:20:18|14.8374
13:20:19|14.8374
13:20:20|14.8374
13:20:22|14.8329
13:20:22|14.8347
13:20:23|14.831
13:20:25|14.8305
13:20:25|14.8305
13:20:26|14.833
13:20:28|14.8374
13:20:28|14.8421
13:20:30|14.8443
13:20:30|14.8474
13:20:32|14.85
13:20:33|14.8551
13:20:34|14.8556
13:20:35|14.8581
13:20:36|14.867
13:20:37|14.8661
13:20:38|14.866
13:20:39|14.8622
13:20:40|14.8605
13:20:41|14.8596
13:20:42|14.8557
13:20:43|14.8505
13:20:44|14.8474
13:20:46|14.8463
13:20:47|14.8474
13:20:47|14.8488
13:20:48|14.8488
13:20:50|14.8471
13:20:50|14.8506
13:20:51|14.8506
13:20:53|14.8523
13:20:53|14.8554
13:20:54|14.8578
13:20:56|14.8578
13:20:56|14.8578
13:20:57|14.8521
13:20:58|14.8504
13:21:00|14.8532
13:21:01|14.854
13:21:01|14.846
13:21:02|14.8396
13:21:03|14.8396
13:21:04|14.8396
13:21:06|14.8396
13:21:07|14.8367
13:21:08|14.836
13:21:09|14.8242
13:21:10|14.8217
13:21:11|14.8239
13:21:12|14.8239
13:21:13|14.8239
13:21:14|14.8239
13:21:15|14.8236
13:21:16|14.8236
13:21:17|14.8236
13:21:18|14.8236
13:21:19|14.8236
13:21:20|14.8236
13:21:21|14.8236
13:21:23|14.8266
13:21:23|14.8266
13:21:24|14.8266
13:21:25|14.8332
13:21:26|14.8323
13:21:27|14.8323
13:21:28|14.8323
13:21:30|14.8323
13:21:32|14.826
13:21:33|14.826
13:21:34|14.826
13:21:35|14.8315
13:21:36|14.8315
13:21:37|14.834
13:21:38|14.834
13:21:40|14.836
13:21:41|14.838
13:21:41|14.845
13:21:43|14.845
13:21:43|14.845
13:21:44|14.845
13:21:45|14.8499
13:21:46|14.8499
13:21:47|14.8525
13:21:48|14.8564
13:21:50|14.8594
13:21:50|14.8594
13:21:52|14.8594
13:21:52|14.8617
13:21:54|14.8628
13:21:55|14.861
13:21:55|14.861
13:21:56|14.8581
13:21:58|14.8618
13:21:59|14.8618
13:21:59|14.8571
13:22:00|14.8584
13:22:02|14.8656
13:22:03|14.8631
13:22:04|14.8658
13:22:04|14.8643
13:22:06|14.8643
13:22:07|14.8643
13:22:08|14.8713
13:22:09|14.8705
13:22:11|14.8705
13:22:12|14.8705
13:22:13|14.8665
13:22:14|14.8665
13:22:15|14.8714
13:22:15|14.8714
13:22:17|14.8701
13:22:17|14.8701
13:22:18|14.8741
13:22:19|14.8799
13:22:20|14.8762
13:22:21|14.8761
13:22:23|14.8819
13:22:24|14.8819
13:22:24|14.8819
13:22:26|14.881
13:22:26|14.881
13:22:28|14.881
13:22:29|14.8842
13:22:30|14.8871
13:22:30|14.882
13:22:32|14.8845
13:22:33|14.8848
13:22:34|14.8847
13:22:35|14.8805
13:22:35|14.8805
13:22:37|14.8805
13:22:38|14.8822
13:22:39|14.8817
13:22:40|14.8781
13:22:41|14.8781
13:22:42|14.8781
13:22:43|14.8761
13:22:44|14.8761
13:22:45|14.8664
13:22:46|14.8664
13:22:48|14.8664
13:22:49|14.8664
13:22:50|14.8664
13:22:51|14.864
13:22:52|14.8691
13:22:53|14.8692
13:22:54|14.8715
13:22:55|14.8749
13:22:56|14.875
13:22:57|14.875
13:22:58|14.875
13:22:59|14.8712
13:23:00|14.8712
13:23:01|14.864
13:23:02|14.8653
13:23:03|14.8653
13:23:04|14.8615
13:23:05|14.8595
13:23:06|14.8595
13:23:07|14.862
13:23:08|14.862
13:23:09|14.8565
13:23:11|14.8491
13:23:12|14.8544
13:23:13|14.8544
13:23:13|14.8514
13:23:14|14.8514
13:23:16|14.8514
13:23:16|14.8513
13:23:17|14.8411
13:23:18|14.8411
13:23:19|14.8411
13:23:20|14.8411
13:23:21|14.8411
13:23:22|14.8358
13:23:23|14.8309
13:23:24|14.833
13:23:25|14.833
13:23:27|14.8366
13:23:27|14.8366
13:23:29|14.8359
13:23:31|14.8332
13:23:32|14.8352
13:23:33|14.8352
13:23:35|14.8352
13:23:36|14.8285
13:23:37|14.8241
13:23:38|14.8241
13:23:39|14.828
13:23:40|14.828
13:23:41|14.8328
13:23:42|14.828
13:23:43|14.828
13:23:44|14.828
13:23:45|14.8405
13:23:46|14.8483
13:23:47|14.8456
13:23:48|14.8431
13:23:49|14.8452
13:23:50|14.8452
13:23:52|14.8452
13:23:53|14.85
13:23:53|14.847
13:23:54|14.847
13:23:55|14.8464
13:23:57|14.8464
13:23:57|14.8437
13:23:58|14.8465
13:24:00|14.8501
13:24:01|14.8501
13:24:01|14.844
13:24:03|14.8488
13:24:03|14.8488
13:24:04|14.8488
13:24:06|14.8488
13:24:07|14.8501
13:24:08|14.8501
13:24:08|14.8503
13:24:10|14.8503
13:24:11|14.8479
13:24:12|14.8479
13:24:13|14.8479
13:24:14|14.8479
13:24:15|14.8479
13:24:16|14.8479
13:24:17|14.8479
13:24:18|14.8479
13:24:19|14.8497
13:24:20|14.8497
13:24:21|14.8497
13:24:22|14.8517
13:24:23|14.8554
13:24:24|14.8578
13:24:25|14.8578
13:24:26|14.8578
13:24:27|14.8531
13:24:28|14.852
13:24:29|14.852
13:24:30|14.8527
13:24:32|14.8524
13:24:33|14.8569
13:24:33|14.8568
13:24:34|14.8555
13:24:36|14.8605
13:24:37|14.8605
13:24:38|14.8606
13:24:38|14.8601
13:24:40|14.8596
13:24:41|14.8596
13:24:42|14.86
13:24:44|14.86
13:24:45|14.8598
13:24:46|14.8602
13:24:47|14.8603
13:24:47|14.8603
13:24:48|14.8674
13:24:49|14.8685
13:24:51|14.8697
13:24:51|14.8697
13:24:52|14.87
13:24:54|14.87
13:24:54|14.8638
13:24:56|14.8638
13:24:56|14.8638
13:24:58|14.8638
13:24:59|14.8638
13:25:00|14.8638
13:25:00|14.8639
13:25:02|14.8639
13:25:03|14.8674
13:25:04|14.8705
13:25:04|14.87
13:25:05|14.8623
13:25:07|14.8591
13:25:08|14.8541
13:25:08|14.8541
13:25:10|14.8575
13:25:11|14.8575
13:25:12|14.854
13:25:13|14.8525
13:25:13|14.8525
13:25:14|14.8531
13:25:16|14.858
13:25:17|14.8571
13:25:18|14.855
13:25:19|14.8522
13:25:20|14.8522
13:25:21|14.8565
13:25:22|14.8565
13:25:23|14.857
13:25:24|14.857
13:25:25|14.8593
13:25:27|14.8593
13:25:27|14.8593
13:25:29|14.8593
13:25:30|14.858
13:25:31|14.858
13:25:32|14.8594
13:25:33|14.8594
13:25:34|14.8594
13:25:35|14.8661
13:25:36|14.8591
13:25:37|14.8591
13:25:38|14.86
13:25:40|14.86
13:25:40|14.8615
13:25:41|14.8615
13:25:43|14.8581
13:25:43|14.8609
13:25:44|14.8609
13:25:45|14.8609
13:25:46|14.8609
13:25:47|14.8581
13:25:48|14.8581
13:25:50|14.8581
13:25:50|14.8581
13:25:52|14.8583
13:25:53|14.8583
13:25:54|14.8592
13:25:55|14.8592
13:25:56|14.8592
13:25:56|14.8592
13:25:57|14.8592
13:25:58|14.8592
13:25:59|14.8592
13:26:00|14.8661
13:26:02|14.8644
13:26:03|14.8639
13:26:04|14.8575
13:26:04|14.8532
13:26:05|14.854
13:26:06|14.854
13:26:07|14.858
13:26:08|14.8554
13:26:10|14.8532
13:26:10|14.8532
13:26:11|14.8492
13:26:12|14.8492
13:26:14|14.8504
13:26:15|14.8452
13:26:15|14.8446
13:26:16|14.8452
13:26:17|14.8452
13:26:19|14.8452
13:26:19|14.8461
13:26:21|14.8449
13:26:21|14.8496
13:26:22|14.8496
13:26:23|14.858
13:26:24|14.858
13:26:25|14.858
13:26:27|14.858
13:26:27|14.8509
13:26:29|14.8509
13:26:30|14.8509
13:26:30|14.851
13:26:33|14.8511
13:26:34|14.8511
13:26:36|14.8488
13:26:36|14.8569
13:26:38|14.8568
13:26:38|14.8568
13:26:40|14.8568
13:26:40|14.8538
13:26:41|14.8538
13:26:42|14.8578
13:26:43|14.8581
13:26:44|14.8611
13:26:45|14.8611
13:26:46|14.8611
13:26:48|14.8611
13:26:49|14.862
13:26:50|14.8584
13:26:51|14.8623
13:26:52|14.8654
13:26:53|14.867
13:26:54|14.867
13:26:55|14.867
13:26:56|14.867
13:26:57|14.867
13:26:58|14.8741
13:27:00|14.8701
13:27:01|14.8701
13:27:01|14.8671
13:27:02|14.8698
13:27:03|14.8661
13:27:04|14.8659
13:27:05|14.8667
13:27:06|14.8694
13:27:07|14.8656
13:27:08|14.8656
13:27:09|14.8656
13:27:10|14.8656
13:27:11|14.8643
13:27:13|14.861
13:27:13|14.861
13:27:14|14.8574
13:27:16|14.8531
13:27:16|14.8531
13:27:17|14.8531
13:27:19|14.8531
13:27:19|14.8535
13:27:20|14.8505
13:27:21|14.8505
13:27:23|14.8521
13:27:23|14.8521
13:27:24|14.8521
13:27:25|14.8521
13:27:27|14.8521
13:27:28|14.8521
13:27:28|14.8558
13:27:29|14.8617
13:27:30|14.8617
13:27:31|14.8594
13:27:32|14.8594
13:27:33|14.8594
13:27:36|14.8639
13:27:36|14.8639
13:27:37|14.8639
13:27:39|14.8639
13:27:39|14.8645
13:27:41|14.8645
13:27:42|14.8645
13:27:42|14.8637
13:27:43|14.8638
13:27:44|14.8679
13:27:45|14.8679
13:27:47|14.8678
13:27:47|14.8678
13:27:49|14.8678
13:27:50|14.8678
13:27:50|14.8678
13:27:52|14.8678
13:27:53|14.8608
13:27:54|14.861
13:27:55|14.8609
13:27:56|14.8634
13:27:57|14.8634
13:27:58|14.8634
13:27:59|14.8634
13:28:00|14.8634
13:28:01|14.8682
13:28:02|14.86
13:28:03|14.858
13:28:04|14.858
13:28:05|14.8592
13:28:06|14.855
13:28:07|14.855
13:28:08|14.8505
13:28:10|14.8505
13:28:11|14.8505
13:28:11|14.8505
13:28:12|14.855
13:28:13|14.855
13:28:14|14.855
13:28:16|14.855
13:28:16|14.8539
13:28:17|14.8539
13:28:18|14.8539
13:28:19|14.8539
13:28:20|14.8562
13:28:21|14.8562
13:28:22|14.8562
13:28:23|14.8562
13:28:24|14.8593
13:28:25|14.8593
13:28:27|14.8593
13:28:27|14.8593
13:28:28|14.8593
13:28:30|14.8593
13:28:30|14.8596
13:28:31|14.8596
13:28:32|14.8596
13:28:34|14.8596
13:28:35|14.8596
13:28:36|14.8596
13:28:37|14.8596
13:28:38|14.8596
13:28:39|14.8596
13:28:40|14.8596
13:28:42|14.8596
13:28:42|14.852
13:28:44|14.852
13:28:45|14.852
13:28:46|14.8554
13:28:47|14.8554
13:28:47|14.8554
13:28:48|14.8526
13:28:50|14.8526
13:28:51|14.8526
13:28:52|14.8499
13:28:53|14.8499
13:28:54|14.8502
13:28:56|14.8502
13:28:57|14.8502
13:28:57|14.8502
13:28:59|14.8502
13:29:00|14.8522
13:29:01|14.8522
13:29:02|14.8415
13:29:03|14.8404
13:29:04|14.8404
13:29:05|14.8404
13:29:07|14.8502
13:29:08|14.8457
13:29:08|14.8415
13:29:09|14.8416
13:29:11|14.8476
13:29:13|14.8442
13:29:13|14.841
13:29:14|14.841
13:29:15|14.834
13:29:16|14.834
13:29:17|14.834
13:29:18|14.834
13:29:19|14.834
13:29:20|14.834
13:29:21|14.842
13:29:22|14.842
13:29:23|14.842
13:29:24|14.842
13:29:25|14.8426
13:29:27|14.8397
13:29:27|14.8397
13:29:28|14.8387
13:29:29|14.8376
13:29:30|14.8376
13:29:32|14.8376
13:29:32|14.8376
13:29:33|14.8325
13:29:34|14.8325
13:29:35|14.8325
13:29:37|14.8333
13:29:38|14.8333
13:29:39|14.844
13:29:40|14.8469
13:29:41|14.849
13:29:42|14.85
13:29:43|14.8506
13:29:44|14.8506
13:29:46|14.8506
13:29:46|14.8466
13:29:47|14.8466
13:29:49|14.8466
13:29:49|14.8491
13:29:51|14.8491
13:29:52|14.8491
13:29:53|14.8536
13:29:54|14.8536
13:29:55|14.8536
13:29:56|14.8536
13:29:57|14.8536
13:29:58|14.8536
13:29:59|14.8536
13:30:00|14.8536
13:30:01|14.8462
13:30:02|14.8479
13:30:03|14.8479
13:30:04|14.8479
13:30:05|14.8479
13:30:07|14.8479
13:30:07|14.8516
13:30:08|14.8418
13:30:09|14.8522
13:30:10|14.8522
13:30:11|14.8522
13:30:13|14.8512
13:30:13|14.8462
13:30:14|14.8462
13:30:16|14.8462
13:30:17|14.8422
13:30:18|14.8422
13:30:19|14.8422
13:30:20|14.8422
13:30:21|14.8422
13:30:22|14.8422
13:30:23|14.8422
13:30:24|14.8422
13:30:25|14.8422
13:30:26|14.8425
13:30:27|14.8422
13:30:28|14.8431
13:30:29|14.8431
13:30:30|14.8431
13:30:31|14.8431
13:30:32|14.8431
13:30:33|14.8425
13:30:34|14.8425
13:30:35|14.8425
13:30:36|14.8422
13:30:37|14.8363
13:30:38|14.8363
13:30:40|14.8351
13:30:40|14.8351
13:30:41|14.8338
13:30:42|14.834
13:30:44|14.8337
13:30:44|14.8337
13:30:46|14.828
13:30:46|14.8281
13:30:47|14.8287
13:30:48|14.8281
13:30:50|14.8223
13:30:51|14.8243
13:30:51|14.8258
13:30:52|14.8224
13:30:53|14.8196
13:30:54|14.8195
13:30:55|14.8195
13:30:57|14.8176
13:30:57|14.8176
13:30:58|14.8085
13:31:00|14.8085
13:31:00|14.8085
13:31:02|14.8085
13:31:03|14.8085
13:31:03|14.8133
13:31:05|14.814
13:31:06|14.8097
13:31:06|14.812
13:31:08|14.809
13:31:09|14.8046
13:31:10|14.7981
13:31:11|14.798
13:31:12|14.796
13:31:13|14.7919
13:31:14|14.7919
13:31:15|14.7919
13:31:16|14.7791
13:31:17|14.7791
13:31:18|14.7842
13:31:19|14.785
13:31:20|14.7849
13:31:21|14.7849
13:31:22|14.7837
13:31:23|14.7809
13:31:24|14.7816
13:31:25|14.7797
13:31:26|14.7797
13:31:27|14.7798
13:31:28|14.7798
13:31:30|14.7795
13:31:30|14.7697
13:31:32|14.7721
13:31:33|14.7716
13:31:33|14.7744
13:31:35|14.7752
13:31:35|14.7752
13:31:37|14.7715
13:31:38|14.7708
13:31:40|14.7684
13:31:40|14.77
13:31:42|14.7738
13:31:43|14.7714
13:31:44|14.7678
13:31:45|14.7652
13:31:47|14.7634
13:31:48|14.7643
13:31:48|14.7629
13:31:50|14.78
13:31:51|14.7768
13:31:52|14.7829
13:31:52|14.7831
13:31:53|14.784
13:31:55|14.78
13:31:56|14.7839
13:31:56|14.7839
13:31:57|14.7773
13:31:58|14.7773
13:31:59|14.7803
13:32:00|14.7844
13:32:02|14.7878
13:32:03|14.7916
13:32:03|14.7934
13:32:05|14.7934
13:32:05|14.7934
13:32:06|14.7946
13:32:07|14.7875
13:32:08|14.78
13:32:10|14.7752
13:32:10|14.7815
13:32:11|14.7815
13:32:13|14.7775
13:32:14|14.7775
13:32:15|14.7828
13:32:16|14.7943
13:32:17|14.7943
13:32:17|14.7941
13:32:18|14.7942
13:32:20|14.7942
13:32:21|14.7937
13:32:21|14.7937
13:32:23|14.7937
13:32:23|14.7937
13:32:24|14.7904
13:32:25|14.7904
13:32:27|14.7904
13:32:27|14.7891
13:32:29|14.7891
13:32:30|14.7994
13:32:30|14.7994
13:32:31|14.7994
13:32:32|14.7994
13:32:33|14.7893
13:32:34|14.7862
13:32:36|14.7787
13:32:36|14.7739
13:32:39|14.7723
13:32:40|14.7877
13:32:41|14.7877
13:32:42|14.79
13:32:43|14.7884
13:32:44|14.79
13:32:46|14.7894
13:32:47|14.7904
13:32:48|14.7904
13:32:49|14.7928
13:32:50|14.788
13:32:51|14.7871
13:32:52|14.7871
13:32:53|14.7871
13:32:54|14.7924
13:32:55|14.7932
13:32:56|14.7932
13:32:57|14.7932
13:32:58|14.7932
13:32:59|14.7932
13:33:00|14.7942
13:33:01|14.7956
13:33:02|14.7941
13:33:03|14.7941
13:33:04|14.7996
13:33:05|14.8025
13:33:06|14.7982
13:33:07|14.8001
13:33:08|14.8061
13:33:09|14.8061
13:33:10|14.8082
13:33:12|14.8116
13:33:12|14.8149
13:33:13|14.8162
13:33:14|14.8154
13:33:16|14.8154
13:33:16|14.8143
13:33:17|14.8121
13:33:18|14.8082
13:33:20|14.811
13:33:20|14.8165
13:33:21|14.8153
13:33:23|14.8136
13:33:23|14.8136
13:33:24|14.8136
13:33:25|14.8186
13:33:26|14.8185
13:33:27|14.8185
13:33:29|14.8195
13:33:30|14.8185
13:33:31|14.8185
13:33:31|14.8165
13:33:33|14.8194
13:33:34|14.8194
13:33:34|14.8237
13:33:36|14.8241
13:33:36|14.8248
13:33:37|14.8337
13:33:40|14.841
13:33:41|14.8358
13:33:42|14.8358
13:33:43|14.8334
13:33:44|14.8334
13:33:45|14.8366
13:33:46|14.8366
13:33:47|14.8388
13:33:48|14.8388
13:33:49|14.8461
13:33:51|14.8537
13:33:52|14.8501
13:33:52|14.8528
13:33:54|14.8528
13:33:54|14.8528
13:33:56|14.8528
13:33:57|14.8493
13:33:58|14.8477
13:33:59|14.8448
13:34:00|14.8512
13:34:01|14.8518
13:34:02|14.8537
13:34:03|14.8537
13:34:04|14.862
13:34:05|14.8641
13:34:06|14.8702
13:34:07|14.873
13:34:08|14.872
13:34:09|14.8781
13:34:10|14.8781
13:34:11|14.8743
13:34:12|14.8689
13:34:14|14.8633
13:34:14|14.8633
13:34:15|14.8633
13:34:16|14.8633
13:34:17|14.8633
13:34:19|14.8621
13:34:19|14.8639
13:34:20|14.8639
13:34:21|14.8662
13:34:22|14.8673
13:34:23|14.8673
13:34:25|14.8673
13:34:25|14.8631
13:34:26|14.8629
13:34:27|14.8629
13:34:28|14.8775
13:34:29|14.8781
13:34:30|14.881
13:34:31|14.8797
13:34:33|14.8797
13:34:33|14.8803
13:34:34|14.8806
13:34:35|14.8817
13:34:36|14.8809
13:34:37|14.8815
13:34:38|14.8801
13:34:40|14.8794
13:34:41|14.8822
13:34:42|14.8845
13:34:43|14.8845
13:34:44|14.8853
13:34:45|14.8819
13:34:46|14.8819
13:34:48|14.8801
13:34:48|14.8744
13:34:49|14.8699
13:34:50|14.8704
13:34:52|14.8687
13:34:53|14.8753
13:34:54|14.8749
13:34:54|14.8731
13:34:55|14.8731
13:34:56|14.8731
13:34:58|14.8749
13:35:00|14.8717
13:35:01|14.8792
13:35:02|14.8792
13:35:02|14.878
13:35:03|14.874
13:35:05|14.876
13:35:05|14.8781
13:35:06|14.8794
13:35:07|14.8794
13:35:09|14.8794
13:35:10|14.8761
13:35:11|14.8765
13:35:11|14.8761
13:35:12|14.8761
13:35:13|14.8773
13:35:15|14.8784
13:35:15|14.8764
13:35:17|14.8761
13:35:18|14.8738
13:35:19|14.8737
13:35:20|14.8631
13:35:22|14.863
13:35:22|14.8633
13:35:23|14.8621
13:35:25|14.8581
13:35:26|14.8542
13:35:26|14.8542
13:35:27|14.8542
13:35:28|14.8554
13:35:30|14.85
13:35:31|14.851
13:35:32|14.8511
13:35:33|14.8522
13:35:34|14.8522
13:35:35|14.86
13:35:36|14.8599
13:35:38|14.8639
13:35:38|14.8639
13:35:40|14.8604
13:35:40|14.8604
13:35:41|14.8604
13:35:42|14.8604
13:35:44|14.8604
13:35:45|14.8604
13:35:46|14.8699
13:35:46|14.8699
13:35:47|14.8749
13:35:48|14.8794
13:35:49|14.8794
13:35:51|14.8829
13:35:51|14.8871
13:35:53|14.8885
13:35:53|14.8885
13:35:55|14.8867
13:35:55|14.8867
13:35:56|14.8854
13:35:57|14.882
13:35:58|14.882
13:35:59|14.882
13:36:00|14.882
13:36:01|14.882
13:36:02|14.8835
13:36:03|14.8835
13:36:04|14.8835
13:36:05|14.8825
13:36:06|14.8839
13:36:07|14.8839
13:36:08|14.8868
13:36:10|14.887
13:36:11|14.8872
13:36:11|14.8872
13:36:13|14.8872
13:36:14|14.886
13:36:15|14.886
13:36:16|14.886
13:36:17|14.8941
13:36:18|14.8956
13:36:19|14.8956
13:36:20|14.8976
13:36:21|14.8999
13:36:23|14.9019
13:36:24|14.902
13:36:24|14.9057
13:36:25|14.9131
13:36:26|14.9078
13:36:27|14.9061
13:36:28|14.9061
13:36:29|14.934
13:36:30|14.9286
13:36:31|14.9312
13:36:32|14.9287
13:36:34|14.9286
13:36:34|14.9263
13:36:35|14.9204
13:36:36|14.9204
13:36:37|14.9142
13:36:39|14.916
13:36:40|14.936
13:36:40|14.9282
13:36:42|14.9262
13:36:43|14.922
13:36:43|14.9256
13:36:45|14.9256
13:36:45|14.924
13:36:47|14.8876
13:36:48|14.8763
13:36:48|14.8668
13:36:50|14.8673
13:36:51|14.8679
13:36:51|14.8643
13:36:52|14.8634
13:36:54|14.8571
13:36:54|14.8559
13:36:56|14.8559
13:36:57|14.8561
13:36:58|14.8561
13:36:59|14.8518
13:37:00|14.8534
13:37:02|14.8534
13:37:02|14.8534
13:37:03|14.8539
13:37:04|14.8539
13:37:06|14.8584
13:37:07|14.861
13:37:08|14.8665
13:37:10|14.8704
13:37:11|14.8749
13:37:12|14.8684
13:37:13|14.8684
13:37:13|14.8684
13:37:15|14.8768
13:37:17|14.8768
13:37:17|14.8768
13:37:19|14.8768
13:37:19|14.8757
13:37:21|14.8832
13:37:21|14.8853
13:37:22|14.8838
13:37:23|14.8838
13:37:24|14.8217
13:37:26|14.8128
13:37:26|14.814
13:37:28|14.814
13:37:28|14.8138
13:37:30|14.8108
13:37:30|14.8128
13:37:31|14.8129
13:37:33|14.8129
13:37:33|14.8129
13:37:35|14.81
13:37:35|14.8164
13:37:36|14.8161
13:37:37|14.8175
13:37:39|14.8175
13:37:39|14.8183
13:37:40|14.8167
13:37:41|14.8173
13:37:43|14.8217
13:37:43|14.8221
13:37:45|14.8223
13:37:46|14.8234
13:37:46|14.8233
13:37:47|14.8233
13:37:49|14.8174
13:37:49|14.8173
13:37:51|14.8233
13:37:52|14.8233
13:37:53|14.8208
13:37:54|14.8162
13:37:55|14.8101
13:37:56|14.8073
13:37:57|14.8011
13:37:58|14.8053
13:37:59|14.8106
13:38:00|14.8106
13:38:01|14.8145
13:38:02|14.8116
13:38:03|14.8117
13:38:04|14.8128
13:38:05|14.8127
13:38:06|14.8171
13:38:07|14.8157
13:38:08|14.8134
13:38:09|14.8152
13:38:10|14.8129
13:38:12|14.8144
13:38:12|14.8144
13:38:14|14.8157
13:38:14|14.8137
13:38:15|14.8124
13:38:17|14.8131
13:38:18|14.8131
13:38:19|14.8122
13:38:20|14.811
13:38:21|14.811
13:38:22|14.8113
13:38:23|14.81
13:38:24|14.8142
13:38:25|14.8166
13:38:26|14.8181
13:38:28|14.8181
13:38:28|14.8153
13:38:29|14.8153
13:38:30|14.8165
13:38:31|14.8165
13:38:32|14.8165
13:38:34|14.8124
13:38:34|14.8098
13:38:36|14.8097
13:38:37|14.8097
13:38:37|14.8104
13:38:38|14.8104
13:38:39|14.8151
13:38:41|14.7952
13:38:41|14.7904
13:38:42|14.7887
13:38:44|14.7914
13:38:44|14.7913
13:38:45|14.7912
13:38:47|14.7959
13:38:48|14.797
13:38:48|14.7931
13:38:49|14.7932
13:38:50|14.7932
13:38:52|14.793
13:38:52|14.793
13:38:53|14.793
13:38:54|14.793
13:38:56|14.793
13:38:56|14.793
13:38:58|14.7865
13:38:59|14.7866
13:38:59|14.7865
13:39:01|14.7864
13:39:02|14.7873
13:39:02|14.7913
13:39:03|14.791
13:39:05|14.7899
13:39:06|14.7899
13:39:06|14.7899
13:39:07|14.7899
13:39:09|14.7896
13:39:10|14.7897
13:39:11|14.7897
13:39:11|14.7897
13:39:13|14.7897
13:39:14|14.7897
13:39:14|14.7897
13:39:16|14.7867
13:39:17|14.7867
13:39:19|14.7867
13:39:19|14.7867
13:39:20|14.7867
13:39:22|14.7867
13:39:22|14.7867
13:39:24|14.7936
13:39:25|14.7886
13:39:26|14.7893
13:39:27|14.7895
13:39:28|14.7895
13:39:29|14.7895
13:39:30|14.7918
13:39:31|14.7882
13:39:32|14.7842
13:39:33|14.7842
13:39:34|14.7885
13:39:35|14.7885
13:39:36|14.7901
13:39:37|14.7911
13:39:38|14.794
13:39:39|14.7895
13:39:40|14.7827
13:39:41|14.7823
13:39:42|14.7823
13:39:43|14.7805
13:39:44|14.7812
13:39:45|14.7682
13:39:46|14.7719
13:39:47|14.772
13:39:48|14.7739
13:39:50|14.7739
13:39:50|14.7739
13:39:51|14.7808
13:39:52|14.7808
13:39:53|14.7796
13:39:54|14.7796
13:39:56|14.7796
13:39:56|14.7808
13:39:57|14.7808
13:39:58|14.7808
13:39:59|14.7808
13:40:01|14.7808
13:40:02|14.7779
13:40:03|14.7779
13:40:04|14.7809
13:40:05|14.7809
13:40:07|14.7858
13:40:07|14.7808
13:40:09|14.7726
13:40:10|14.7726
13:40:11|14.7692
13:40:12|14.7674
13:40:14|14.7679
13:40:15|14.7679
13:40:16|14.768
13:40:17|14.768
13:40:18|14.7611
13:40:19|14.758
13:40:20|14.7628
13:40:21|14.766
13:40:21|14.7697
13:40:22|14.7673
13:40:24|14.7673
13:40:25|14.7673
13:40:25|14.7673
13:40:27|14.7721
13:40:28|14.7679
13:40:29|14.7659
13:40:30|14.7662
13:40:31|14.7654
13:40:31|14.7654
13:40:33|14.7673
13:40:33|14.7673
13:40:35|14.7756
13:40:36|14.7756
13:40:36|14.78
13:40:38|14.7828
13:40:39|14.7827
13:40:40|14.7896
13:40:41|14.7897
13:40:42|14.7874
13:40:43|14.7896
13:40:44|14.7896
13:40:45|14.7896
13:40:46|14.7896
13:40:47|14.7828
13:40:48|14.782
13:40:49|14.782
13:40:50|14.782
13:40:51|14.7799
13:40:52|14.7792
13:40:53|14.7753
13:40:54|14.7753
13:40:55|14.7752
13:40:56|14.7752
13:40:57|14.7717
13:40:58|14.7693
13:40:59|14.7693
13:41:00|14.7765
13:41:01|14.775
13:41:02|14.776
13:41:03|14.7779
13:41:04|14.7779
13:41:05|14.7779
13:41:06|14.787
13:41:07|14.787
13:41:08|14.787
13:41:10|14.7876
13:41:11|14.7901
13:41:12|14.7928
13:41:12|14.8016
13:41:14|14.8016
13:41:15|14.8056
13:41:16|14.808
13:41:16|14.8114
13:41:18|14.8198
13:41:18|14.8201
13:41:21|14.8158
13:41:21|14.8068
13:41:22|14.8068
13:41:24|14.8068
13:41:24|14.8068
13:41:25|14.8075
13:41:26|14.804
13:41:28|14.804
13:41:29|14.804
13:41:29|14.8056
13:41:30|14.8056
13:41:32|14.8059
13:41:32|14.8079
13:41:34|14.8079
13:41:34|14.8038
13:41:35|14.8034
13:41:36|14.808
13:41:37|14.8096
13:41:38|14.8096
13:41:39|14.8068
13:41:40|14.8063
13:41:42|14.8068
13:41:42|14.8088
13:41:43|14.8108
13:41:45|14.8168
13:41:45|14.8122
13:41:47|14.8114
13:41:48|14.8112
13:41:49|14.8104
13:41:50|14.8062
13:41:51|14.8062
13:41:52|14.801
13:41:53|14.7894
13:41:54|14.7896
13:41:55|14.793
13:41:56|14.7941
13:41:57|14.7915
13:41:58|14.7916
13:41:59|14.7843
13:42:00|14.7854
13:42:01|14.7854
13:42:02|14.7817
13:42:03|14.785
13:42:04|14.7891
13:42:05|14.7919
13:42:06|14.7919
13:42:07|14.7921
13:42:08|14.7999
13:42:09|14.7901
13:42:10|14.7901
13:42:12|14.7903
13:42:13|14.7903
13:42:14|14.789
13:42:16|14.7842
13:42:16|14.78
13:42:17|14.78
13:42:18|14.774
13:42:19|14.774
13:42:21|14.7736
13:42:22|14.7749
13:42:22|14.7776
13:42:24|14.7776
13:42:25|14.7741
13:42:26|14.7741
13:42:27|14.7688
13:42:28|14.7673
13:42:28|14.7653
13:42:30|14.76
13:42:31|14.7611
13:42:31|14.7643
13:42:33|14.7638
13:42:33|14.7638
13:42:35|14.7638
13:42:36|14.7619
13:42:37|14.7574
13:42:38|14.7573
13:42:39|14.7551
13:42:40|14.7553
13:42:41|14.7553
13:42:42|14.7585
13:42:43|14.7593
13:42:44|14.7579
13:42:45|14.7618
13:42:46|14.7602
13:42:47|14.7602
13:42:48|14.761
13:42:49|14.761
13:42:50|14.7639
13:42:51|14.7639
13:42:53|14.7608
13:42:54|14.7617
13:42:55|14.7617
13:42:56|14.7617
13:42:57|14.7658
13:42:58|14.7651
13:42:59|14.773
13:43:00|14.7723
13:43:01|14.772
13:43:02|14.7776
13:43:03|14.7715
13:43:04|14.7715
13:43:05|14.7715
13:43:06|14.7715
13:43:07|14.771
13:43:08|14.771
13:43:09|14.7686
13:43:10|14.7606
13:43:11|14.7686
13:43:13|14.7686
13:43:13|14.7686
13:43:15|14.7581
13:43:16|14.7604
13:43:17|14.7604
13:43:18|14.7604
13:43:19|14.7571
13:43:20|14.7571
13:43:21|14.7566
13:43:22|14.7561
13:43:23|14.7566
13:43:24|14.7681
13:43:25|14.7649
13:43:26|14.7642
13:43:27|14.757
13:43:28|14.757
13:43:29|14.7591
13:43:31|14.7591
13:43:32|14.759
13:43:33|14.7593
13:43:33|14.7593
13:43:35|14.7618
13:43:35|14.7618
13:43:37|14.757
13:43:38|14.7585
13:43:39|14.7564
13:43:39|14.7548
13:43:41|14.7524
13:43:42|14.7528
13:43:43|14.7535
13:43:44|14.7548
13:43:45|14.7552
13:43:46|14.7564
13:43:47|14.7559
13:43:48|14.7547
13:43:49|14.7509
13:43:50|14.7552
13:43:51|14.7552
13:43:52|14.7542
13:43:53|14.7565
13:43:54|14.7543
13:43:55|14.7544
13:43:57|14.7544
13:43:57|14.7541
13:43:58|14.7525
13:43:59|14.7538
13:44:00|14.7538
13:44:02|14.7599
13:44:02|14.7599
13:44:03|14.7509
13:44:04|14.7516
13:44:05|14.7542
13:44:06|14.7559
13:44:07|14.7584
13:44:09|14.7584
13:44:09|14.7537
13:44:10|14.7529
13:44:11|14.7531
13:44:13|14.7548
13:44:15|14.751
13:44:16|14.753
13:44:17|14.753
13:44:18|14.7513
13:44:19|14.7517
13:44:21|14.755
13:44:22|14.7565
13:44:22|14.7565
13:44:23|14.7559
13:44:24|14.7529
13:44:25|14.7531
13:44:27|14.7531
13:44:28|14.7531
13:44:29|14.7521
13:44:30|14.751
13:44:31|14.76
13:44:32|14.7546
13:44:33|14.7546
13:44:34|14.7546
13:44:34|14.7531
13:44:36|14.7535
13:44:37|14.7535
13:44:38|14.7528
13:44:39|14.7531
13:44:40|14.7532
13:44:41|14.7551
13:44:42|14.7551
13:44:43|14.757
13:44:44|14.7519
13:44:45|14.7562
13:44:46|14.7529
13:44:47|14.7542
13:44:48|14.7525
13:44:49|14.7599
13:44:50|14.7637
13:44:51|14.7604
13:44:52|14.7594
13:44:54|14.7635
13:44:54|14.7655
13:44:55|14.7631
13:44:56|14.7639
13:44:57|14.7618
13:44:58|14.7613
13:45:00|14.7613
13:45:00|14.7568
13:45:01|14.7572
13:45:02|14.7572
13:45:04|14.7595
13:45:04|14.7629
13:45:05|14.7565
13:45:06|14.7565
13:45:07|14.7521
13:45:09|14.7547
13:45:10|14.7548
13:45:11|14.7603
13:45:11|14.7628
13:45:13|14.7545
13:45:13|14.7523
13:45:15|14.7501
13:45:16|14.75
13:45:17|14.751
13:45:17|14.75
13:45:19|14.7531
13:45:19|14.7532
13:45:21|14.7535
13:45:22|14.7535
13:45:23|14.7562
13:45:24|14.7548
13:45:25|14.7562
13:45:27|14.7563
13:45:27|14.7502
13:45:28|14.753
13:45:29|14.7501
13:45:31|14.7507
13:45:31|14.75
13:45:32|14.75
13:45:33|14.7551
13:45:34|14.7609
13:45:35|14.757
13:45:36|14.7605
13:45:37|14.7613
13:45:38|14.7541
13:45:39|14.7581
13:45:41|14.7571
13:45:41|14.758
13:45:42|14.758
13:45:44|14.7713
13:45:44|14.7713
13:45:45|14.7757
13:45:47|14.7708
13:45:47|14.7708
13:45:48|14.7693
13:45:49|14.7634
13:45:50|14.7634
13:45:51|14.7634
13:45:52|14.7634
13:45:53|14.7544
13:45:54|14.7565
13:45:55|14.7587
13:45:56|14.7587
13:45:57|14.7675
13:45:58|14.7594
13:45:59|14.7594
13:46:00|14.7594
13:46:01|14.7605
13:46:02|14.7604
13:46:04|14.7677
13:46:04|14.7678
13:46:05|14.7648
13:46:06|14.7633
13:46:07|14.7633
13:46:09|14.766
13:46:10|14.7665
13:46:10|14.75
13:46:11|14.7536
13:46:12|14.7502
13:46:13|14.7507
13:46:16|14.7555
13:46:17|14.756
13:46:18|14.7546
13:46:18|14.7546
13:46:20|14.7501
13:46:21|14.7528
13:46:22|14.7532
13:46:23|14.7528
13:46:24|14.7508
13:46:25|14.751
13:46:26|14.7507
13:46:28|14.7505
13:46:28|14.7506
13:46:30|14.7522
13:46:30|14.7506
13:46:31|14.7505
13:46:32|14.751
13:46:34|14.7501
13:46:34|14.75
13:46:36|14.7516
13:46:36|14.75
13:46:37|14.7501
13:46:38|14.75
13:46:39|14.75
13:46:41|14.75
13:46:41|14.75
13:46:42|14.75
13:46:44|14.75
13:46:44|14.75
13:46:46|14.75
13:46:47|14.75
13:46:48|14.75
13:46:49|14.75
13:46:50|14.75
13:46:50|14.75
13:46:51|14.7311
13:46:53|14.7223
13:46:53|14.7295
13:46:55|14.7287
13:46:56|14.7263
13:46:57|14.7283
13:46:57|14.7273
13:46:58|14.7349
13:46:59|14.738
13:47:01|14.7365
13:47:01|14.7374
13:47:03|14.7374
13:47:03|14.7357
13:47:05|14.7408
13:47:06|14.7527
13:47:07|14.7567
13:47:07|14.752
13:47:09|14.7512
13:47:09|14.7467
13:47:11|14.7467
13:47:13|14.7569
13:47:14|14.7569
13:47:15|14.756
13:47:16|14.7572
13:47:17|14.7572
13:47:18|14.7595
13:47:19|14.7602
13:47:20|14.759
13:47:22|14.7603
13:47:22|14.7591
13:47:24|14.7591
13:47:25|14.7686
13:47:26|14.7708
13:47:27|14.7708
13:47:28|14.7742
13:47:29|14.7726
13:47:30|14.773
13:47:31|14.77
13:47:32|14.77
13:47:34|14.7702
13:47:34|14.7617
13:47:35|14.7523
13:47:36|14.7442
13:47:38|14.7453
13:47:38|14.7525
13:47:40|14.7525
13:47:41|14.7536
13:47:42|14.7502
13:47:44|14.7497
13:47:44|14.7497
13:47:45|14.7541
13:47:47|14.7571
13:47:48|14.7571
13:47:49|14.7503
13:47:49|14.7411
13:47:50|14.7408
13:47:52|14.7466
13:47:52|14.7461
13:47:54|14.7439
13:47:55|14.7394
13:47:55|14.7394
13:47:56|14.7379
13:47:57|14.7428
13:47:59|14.7484
13:47:59|14.7484
13:48:01|14.7484
13:48:02|14.7484
13:48:03|14.7465
13:48:03|14.7453
13:48:05|14.7422
13:48:05|14.7423
13:48:06|14.7422
13:48:08|14.7333
13:48:09|14.7334
13:48:09|14.74
13:48:11|14.7455
13:48:12|14.7409
13:48:12|14.74
13:48:13|14.7363
13:48:15|14.7316
13:48:15|14.73
13:48:18|14.73
13:48:18|14.7431
13:48:20|14.7417
13:48:22|14.7411
13:48:22|14.7377
13:48:24|14.7304
13:48:24|14.7183
13:48:25|14.7185
13:48:26|14.7148
13:48:28|14.7
13:48:28|14.7068
13:48:30|14.7044
13:48:31|14.7032
13:48:32|14.7013
13:48:33|14.7001
13:48:34|14.7004
13:48:35|14.7
13:48:36|14.7
13:48:37|14.7
13:48:38|14.694
13:48:39|14.692
13:48:41|14.677
13:48:41|14.6787
13:48:43|14.6655
13:48:43|14.6685
13:48:45|14.6677
13:48:46|14.6698
13:48:47|14.6742
13:48:48|14.6673
13:48:48|14.6782
13:48:50|14.6794
13:48:51|14.678
13:48:52|14.6776
13:48:53|14.6772
13:48:54|14.6748
13:48:55|14.6773
13:48:56|14.6768
13:48:57|14.682
13:48:58|14.6815
13:48:59|14.6806
13:49:00|14.6821
13:49:01|14.6871
13:49:02|14.6925
13:49:03|14.694
13:49:04|14.6905
13:49:06|14.6913
13:49:06|14.6923
13:49:07|14.6941
13:49:08|14.6929
13:49:09|14.6929
13:49:11|14.6912
13:49:11|14.6971
13:49:12|14.6998
13:49:13|14.6998
13:49:14|14.7016
13:49:15|14.7001
13:49:16|14.6952
13:49:18|14.6952
13:49:20|14.6928
13:49:21|14.6928
13:49:22|14.6956
13:49:23|14.6926
13:49:24|14.6926
13:49:25|14.6925
13:49:26|14.6925
13:49:27|14.6986
13:49:28|14.7
13:49:29|14.6956
13:49:30|14.6949
13:49:31|14.6956
13:49:32|14.6956
13:49:33|14.6956
13:49:34|14.6943
13:49:36|14.6944
13:49:36|14.6956
13:49:38|14.6956
13:49:39|14.6931
13:49:39|14.6985
13:49:40|14.6943
13:49:42|14.6945
13:49:42|14.6896
13:49:43|14.6896
13:49:45|14.6925
13:49:45|14.6895
13:49:46|14.6895
13:49:48|14.6691
13:49:48|14.676
13:49:49|14.676
13:49:50|14.6736
13:49:52|14.6735
13:49:53|14.6712
13:49:54|14.6678
13:49:55|14.666
13:49:56|14.6668
13:49:57|14.6719
13:49:58|14.6717
13:49:59|14.6716
13:50:00|14.676
13:50:01|14.674
13:50:02|14.674
13:50:03|14.672
13:50:04|14.6673
13:50:05|14.6632
13:50:06|14.6623
13:50:07|14.6663
13:50:08|14.6678
13:50:09|14.6673
13:50:10|14.6672
13:50:11|14.67
13:50:12|14.6802
13:50:13|14.6784
13:50:14|14.6787
13:50:15|14.682
13:50:16|14.676
13:50:17|14.6763
13:50:18|14.6766
13:50:19|14.6678
13:50:20|14.6619
13:50:21|14.66
13:50:22|14.6569
13:50:23|14.6581
13:50:24|14.6596
13:50:25|14.6618
13:50:26|14.6618
13:50:27|14.6638
13:50:28|14.6625
13:50:29|14.6601
13:50:30|14.652
13:50:31|14.6422
13:50:32|14.6453
13:50:34|14.6457
13:50:35|14.6446
13:50:35|14.6495
13:50:36|14.6581
13:50:38|14.6626
13:50:39|14.666
13:50:39|14.6658
13:50:41|14.6666
13:50:42|14.6694
13:50:42|14.6669
13:50:44|14.6646
13:50:45|14.6671
13:50:45|14.666
13:50:47|14.67
13:50:48|14.6708
13:50:49|14.6731
13:50:50|14.674
13:50:52|14.6738
13:50:53|14.6737
13:50:54|14.6692
13:50:55|14.6692
13:50:56|14.6686
13:50:57|14.6686
13:50:58|14.6648
13:50:59|14.6683
13:51:00|14.67
13:51:01|14.67
13:51:02|14.672
13:51:03|14.6559
13:51:04|14.6618
13:51:05|14.6625
13:51:06|14.6616
13:51:07|14.6618
13:51:08|14.6618
13:51:09|14.6615
13:51:10|14.6655
13:51:11|14.6667
13:51:12|14.6672
13:51:13|14.6671
13:51:14|14.6856
13:51:15|14.6805
13:51:16|14.682
13:51:17|14.682
13:51:18|14.6818
13:51:19|14.6812
13:51:20|14.683
13:51:22|14.6859
13:51:22|14.7006
13:51:24|14.704
13:51:25|14.704
13:51:26|14.7057
13:51:27|14.7037
13:51:29|14.7037
13:51:30|14.7058
13:51:31|14.7052
13:51:32|14.708
13:51:34|14.7079
13:51:34|14.7033
13:51:36|14.7037
13:51:38|14.6989
13:51:38|14.7017
13:51:40|14.7017
13:51:41|14.7091
13:51:41|14.7123
13:51:43|14.7123
13:51:44|14.7097
13:51:44|14.7097
13:51:47|14.703
13:51:48|14.6968
13:51:48|14.6897
13:51:50|14.6954
13:51:50|14.6954
13:51:51|14.6958
13:51:53|14.6917
13:51:53|14.6775
13:51:54|14.6775
13:51:56|14.6775
13:51:57|14.6738
13:51:58|14.6723
13:51:59|14.672
13:52:00|14.6692
13:52:01|14.6692
13:52:02|14.6758
13:52:03|14.6759
13:52:04|14.6775
13:52:05|14.682
13:52:06|14.6821
13:52:07|14.6802
13:52:08|14.6819
13:52:09|14.6851
13:52:10|14.6851
13:52:11|14.6864
13:52:12|14.6854
13:52:13|14.682
13:52:14|14.6801
13:52:15|14.6686
13:52:16|14.6684
13:52:17|14.65
13:52:18|14.6589
13:52:19|14.6589
13:52:20|14.6631
13:52:22|14.6685
13:52:23|14.6648
13:52:24|14.6618
13:52:24|14.6613
13:52:25|14.6619
13:52:27|14.6617
13:52:28|14.6591
13:52:29|14.6592
13:52:30|14.6592
13:52:32|14.6657
13:52:33|14.6657
13:52:34|14.6657
13:52:35|14.6691
13:52:36|14.6743
13:52:36|14.6724
13:52:38|14.6783
13:52:39|14.6816
13:52:40|14.6841
13:52:41|14.6839
13:52:42|14.6815
13:52:43|14.6815
13:52:44|14.668
13:52:45|14.668
13:52:46|14.664
13:52:47|14.6741
13:52:48|14.6741
13:52:50|14.6723
13:52:50|14.6709
13:52:52|14.6701
13:52:53|14.6638
13:52:54|14.6633
13:52:55|14.6606
13:52:56|14.6595
13:52:57|14.6606
13:52:58|14.6632
13:52:59|14.6505
13:53:00|14.6512
13:53:01|14.6514
13:53:02|14.6548
13:53:03|14.6594
13:53:04|14.6594
13:53:05|14.6681
13:53:06|14.6706
13:53:07|14.6708
13:53:08|14.6769
13:53:09|14.6774
13:53:10|14.6768
13:53:11|14.6723
13:53:12|14.6723
13:53:13|14.6763
13:53:14|14.6763
13:53:15|14.6759
13:53:16|14.6762
13:53:17|14.6725
13:53:18|14.6726
13:53:19|14.6763
13:53:20|14.6763
13:53:21|14.6816
13:53:23|14.6816
13:53:25|14.6746
13:53:26|14.677
13:53:26|14.6747
13:53:27|14.6766
13:53:29|14.6766
13:53:30|14.681
13:53:31|14.6796
13:53:32|14.6796
13:53:33|14.6726
13:53:34|14.6726
13:53:34|14.6738
13:53:36|14.6722
13:53:37|14.6707
13:53:38|14.6707
13:53:39|14.67
13:53:40|14.668
13:53:41|14.6693
13:53:42|14.67
13:53:43|14.6716
13:53:44|14.6716
13:53:45|14.6716
13:53:46|14.6716
13:53:47|14.6739
13:53:48|14.67
13:53:49|14.67
13:53:50|14.67
13:53:51|14.666
13:53:52|14.6628
13:53:53|14.656
13:53:54|14.6555
13:53:55|14.6534
13:53:57|14.6486
13:53:57|14.652
13:53:58|14.6512
13:53:59|14.6526
13:54:00|14.6526
13:54:01|14.6529
13:54:03|14.657
13:54:03|14.6573
13:54:04|14.664
13:54:06|14.664
13:54:07|14.6705
13:54:07|14.6705
13:54:09|14.6727
13:54:10|14.6655
13:54:10|14.6693
13:54:12|14.6693
13:54:12|14.672
13:54:13|14.672
13:54:14|14.6719
13:54:16|14.6819
13:54:16|14.6782
13:54:18|14.6709
13:54:18|14.6658
13:54:19|14.666
13:54:20|14.67
13:54:22|14.67
13:54:23|14.6708
13:54:24|14.6726
13:54:25|14.6723
13:54:26|14.6754
13:54:27|14.6766
13:54:28|14.6766
13:54:29|14.6799
13:54:30|14.6844
13:54:32|14.6878
13:54:33|14.6878
13:54:33|14.6878
13:54:35|14.6878
13:54:35|14.6748
13:54:36|14.6737
13:54:38|14.6737
13:54:38|14.6711
13:54:39|14.6641
13:54:40|14.672
13:54:41|14.6664
13:54:42|14.6651
13:54:43|14.665
13:54:44|14.6663
13:54:46|14.6689
13:54:46|14.6691
13:54:47|14.6693
13:54:49|14.6701
13:54:49|14.666
13:54:51|14.6699
13:54:51|14.6699
13:54:53|14.6667
13:54:53|14.6667
13:54:55|14.6647
13:54:55|14.6647
13:54:57|14.6647
13:54:57|14.66
13:54:58|14.6601
13:55:01|14.658
13:55:01|14.6602
13:55:03|14.6623
13:55:05|14.6633
13:55:05|14.6633
13:55:06|14.6655
13:55:07|14.6633
13:55:08|14.6633
13:55:10|14.6601
13:55:10|14.6615
13:55:12|14.6617
13:55:13|14.6543
13:55:14|14.6606
13:55:16|14.6603
13:55:16|14.6563
13:55:17|14.6572
13:55:18|14.6572
13:55:20|14.66
13:55:21|14.6592
13:55:22|14.6618
13:55:23|14.669
13:55:24|14.6723
13:55:26|14.672
13:55:27|14.6718
13:55:27|14.6813
13:55:28|14.6813
13:55:30|14.6797
13:55:32|14.6797
13:55:32|14.6797
13:55:34|14.676
13:55:34|14.6749
13:55:36|14.6736
13:55:37|14.6706
13:55:37|14.6706
13:55:39|14.6665
13:55:40|14.6665
13:55:41|14.6665
13:55:42|14.6672
13:55:43|14.6694
13:55:44|14.6694
13:55:45|14.6729
13:55:47|14.6819
13:55:48|14.6814
13:55:50|14.6855
13:55:51|14.6835
13:55:53|14.6877
13:55:53|14.6877
13:55:55|14.6877
13:55:56|14.6842
13:55:57|14.7005
13:55:57|14.7146
13:55:58|14.717
13:55:59|14.72
13:56:00|14.72
13:56:01|14.7191
13:56:02|14.7186
13:56:03|14.7166
13:56:05|14.7166
13:56:05|14.7209
13:56:06|14.723
13:56:08|14.7136
13:56:08|14.7079
13:56:09|14.702
13:56:10|14.7037
13:56:12|14.7037
13:56:13|14.709
13:56:14|14.7083
13:56:15|14.7083
13:56:16|14.7158
13:56:17|14.7158
13:56:18|14.7148
13:56:19|14.7083
13:56:20|14.7083
13:56:21|14.7083
13:56:22|14.7091
13:56:23|14.7081
13:56:24|14.7001
13:56:25|14.6905
13:56:26|14.6914
13:56:27|14.6882
13:56:28|14.6871
13:56:29|14.6883
13:56:30|14.6883
13:56:31|14.6883
13:56:32|14.6956
13:56:33|14.6956
13:56:34|14.699
13:56:36|14.699
13:56:36|14.699
13:56:37|14.7009
13:56:39|14.7009
13:56:40|14.7014
13:56:41|14.6983
13:56:42|14.7059
13:56:43|14.7129
13:56:44|14.7129
13:56:45|14.7147
13:56:46|14.7147
13:56:47|14.7101
13:56:49|14.7101
13:56:49|14.7101
13:56:50|14.7101
13:56:52|14.7117
13:56:53|14.7132
13:56:54|14.7132
13:56:55|14.7132
13:56:56|14.7132
13:56:57|14.7132
13:56:58|14.7107
13:56:59|14.7107
13:57:00|14.7106
13:57:01|14.7098
13:57:02|14.7135
13:57:03|14.7135
13:57:04|14.7062
13:57:05|14.7062
13:57:06|14.7003
13:57:07|14.6882
13:57:09|14.6882
13:57:09|14.684
13:57:10|14.6823
13:57:11|14.6831
13:57:12|14.6889
13:57:14|14.6896
13:57:15|14.6893
13:57:16|14.6917
13:57:17|14.6909
13:57:18|14.6899
13:57:19|14.6913
13:57:20|14.6917
13:57:21|14.6917
13:57:22|14.682
13:57:23|14.6808
13:57:24|14.6874
13:57:25|14.692
13:57:26|14.6913
13:57:27|14.6913
13:57:28|14.6873
13:57:29|14.6953
13:57:30|14.6896
13:57:31|14.6903
13:57:32|14.6949
13:57:33|14.6993
13:57:34|14.6991
13:57:35|14.6969
13:57:36|14.6969
13:57:37|14.6961
13:57:38|14.6961
13:57:39|14.6973
13:57:40|14.6973
13:57:41|14.6973
13:57:42|14.6973
13:57:43|14.6972
13:57:44|14.6972
13:57:45|14.6972
13:57:46|14.6971
13:57:48|14.69
13:57:48|14.691
13:57:51|14.6901
13:57:52|14.6901
13:57:53|14.6866
13:57:53|14.6886
13:57:55|14.6886
13:57:55|14.6886
13:57:56|14.6886
13:57:58|14.6886
13:57:59|14.6896
13:58:00|14.693
13:58:02|14.693
13:58:02|14.6922
13:58:03|14.687
13:58:05|14.6901
13:58:06|14.6896
13:58:07|14.6861
13:58:09|14.6821
13:58:09|14.6789
13:58:10|14.6827
13:58:11|14.6827
13:58:12|14.6828
13:58:14|14.6773
13:58:14|14.6813
13:58:15|14.6813
13:58:17|14.6813
13:58:18|14.6844
13:58:18|14.6815
13:58:19|14.6815
13:58:21|14.6815
13:58:22|14.6815
13:58:23|14.6888
13:58:23|14.6888
13:58:24|14.6916
13:58:26|14.6891
13:58:27|14.6891
13:58:27|14.6883
13:58:29|14.6895
13:58:29|14.6895
13:58:30|14.6895
13:58:32|14.6895
13:58:33|14.6895
13:58:34|14.6917
13:58:35|14.6934
13:58:36|14.6934
13:58:37|14.7041
13:58:38|14.7041
13:58:39|14.7041
13:58:40|14.7076
13:58:41|14.7
13:58:42|14.7024
13:58:43|14.7043
13:58:44|14.7055
13:58:45|14.7007
13:58:46|14.7007
13:58:47|14.6949
13:58:49|14.6895
13:58:49|14.6895
13:58:51|14.6823
13:58:52|14.6823
13:58:53|14.6823
13:58:53|14.6771
13:58:55|14.68
13:58:56|14.6775
13:58:57|14.6737
13:58:58|14.6742
13:58:59|14.6771
13:59:00|14.6771
13:59:02|14.6714
13:59:03|14.6755
13:59:04|14.6755
13:59:04|14.6749
13:59:05|14.6824
13:59:06|14.6824
13:59:07|14.6842
13:59:09|14.6842
13:59:09|14.6842
13:59:10|14.6793
13:59:12|14.678
13:59:13|14.678
13:59:14|14.6792
13:59:15|14.6792
13:59:16|14.6792
13:59:17|14.681
13:59:18|14.6791
13:59:20|14.6791
13:59:20|14.6791
13:59:22|14.6791
13:59:22|14.6791
13:59:24|14.6822
13:59:24|14.6822
13:59:25|14.6822
13:59:27|14.6791
13:59:27|14.6768
13:59:28|14.6768
13:59:29|14.6791
13:59:31|14.6796
13:59:31|14.6819
13:59:32|14.6782
13:59:33|14.6782
13:59:35|14.6782
13:59:36|14.6772
13:59:36|14.6702
13:59:37|14.6708
13:59:38|14.6717
13:59:39|14.6725
13:59:41|14.6725
13:59:41|14.6837
13:59:43|14.6856
13:59:44|14.6856
13:59:45|14.6856
13:59:46|14.6791
13:59:47|14.6768
13:59:48|14.6768
13:59:49|14.6795
13:59:50|14.6795
13:59:51|14.6781
13:59:52|14.681
13:59:53|14.681
13:59:54|14.681
13:59:55|14.6759
13:59:56|14.6759
13:59:57|14.6759
13:59:58|14.6757
13:59:59|14.6797
14:00:00|14.6757
14:00:02|14.6748
14:00:03|14.6741
14:00:04|14.6768
14:00:04|14.6776
14:00:05|14.6784
14:00:06|14.6801
14:00:08|14.6816
14:00:09|14.6791
14:00:10|14.6762
14:00:11|14.6751
14:00:12|14.6731
14:00:12|14.6726
14:00:14|14.6708
14:00:15|14.6708
14:00:16|14.6708
14:00:17|14.6711
14:00:18|14.6711
14:00:19|14.6716
14:00:20|14.673
14:00:21|14.6722
14:00:21|14.6722
14:00:23|14.6737
14:00:24|14.6717
14:00:25|14.6708
14:00:26|14.6709
14:00:27|14.6708
14:00:28|14.6708
14:00:29|14.6701
14:00:30|14.67
14:00:31|14.6612
14:00:32|14.6563
14:00:33|14.6507
14:00:34|14.647
14:00:35|14.6468
14:00:36|14.6452
14:00:37|14.6487
14:00:38|14.6483
14:00:39|14.6483
14:00:40|14.6499
14:00:41|14.6495
14:00:42|14.6475
14:00:43|14.6606
14:00:44|14.6607
14:00:45|14.6607
14:00:46|14.6606
14:00:47|14.6606
14:00:48|14.6607
14:00:49|14.6607
14:00:50|14.6607
14:00:52|14.648
14:00:53|14.6497
14:00:54|14.6437
14:00:55|14.6439
14:00:56|14.6433
14:00:57|14.6474
14:00:58|14.6457
14:01:00|14.6452
14:01:00|14.646
14:01:02|14.6443
14:01:03|14.6449
14:01:03|14.6371
14:01:05|14.6317
14:01:06|14.6312
14:01:07|14.6348
14:01:08|14.6368
14:01:09|14.6318
14:01:11|14.63
14:01:11|14.63
14:01:12|14.63
14:01:14|14.6314
14:01:15|14.6321
14:01:15|14.6326
14:01:16|14.6408
14:01:17|14.6417
14:01:18|14.6326
14:01:19|14.6326
14:01:20|14.6389
14:01:22|14.634
14:01:22|14.634
14:01:23|14.634
14:01:24|14.63
14:01:26|14.6397
14:01:27|14.6406
14:01:27|14.6469
14:01:28|14.6469
14:01:30|14.6432
14:01:31|14.6432
14:01:32|14.6433
14:01:33|14.64
14:01:34|14.6341
14:01:35|14.6341
14:01:36|14.6342
14:01:37|14.6342
14:01:38|14.626
14:01:39|14.6376
14:01:40|14.6372
14:01:41|14.6382
14:01:42|14.6375
14:01:43|14.6399
14:01:44|14.642
14:01:45|14.642
14:01:46|14.6303
14:01:47|14.633
14:01:48|14.6243
14:01:49|14.633
14:01:50|14.6314
14:01:51|14.6329
14:01:53|14.6312
14:01:53|14.6312
14:01:55|14.6267
14:01:56|14.6251
14:01:56|14.6266
14:01:58|14.632
14:01:59|14.6262
14:01:59|14.6271
14:02:01|14.6283
14:02:02|14.634
14:02:03|14.6313
14:02:03|14.63
14:02:05|14.6337
14:02:06|14.6402
14:02:07|14.6376
14:02:07|14.6376
14:02:09|14.6419
14:02:10|14.6359
14:02:11|14.6312
14:02:12|14.6342
14:02:13|14.6424
14:02:14|14.6424
14:02:15|14.6404
14:02:16|14.6404
14:02:17|14.6322
14:02:18|14.6324
14:02:19|14.632
14:02:20|14.6319
14:02:21|14.6344
14:02:23|14.6319
14:02:24|14.6319
14:02:24|14.6319
14:02:25|14.6356
14:02:26|14.6356
14:02:27|14.632
14:02:28|14.6318
14:02:29|14.6318
14:02:30|14.6318
14:02:31|14.6272
14:02:32|14.6308
14:02:33|14.6304
14:02:34|14.639
14:02:35|14.6431
14:02:36|14.6415
14:02:37|14.6415
14:02:38|14.6396
14:02:40|14.6377
14:02:40|14.6338
14:02:41|14.6338
14:02:42|14.6338
14:02:43|14.6338
14:02:44|14.6296
14:02:45|14.6279
14:02:46|14.6228
14:02:47|14.6238
14:02:48|14.622
14:02:49|14.6192
14:02:51|14.6176
14:02:51|14.6178
14:02:53|14.6199
14:02:54|14.62
14:02:55|14.6149
14:02:56|14.6243
14:02:57|14.6243
14:02:58|14.6276
14:02:59|14.6276
14:03:00|14.6297
14:03:01|14.6433
14:03:02|14.6387
14:03:03|14.6393
14:03:04|14.6393
14:03:05|14.6393
14:03:06|14.636
14:03:07|14.6283
14:03:09|14.6279
14:03:09|14.6258
14:03:10|14.6258
14:03:11|14.6247
14:03:12|14.6221
14:03:14|14.6211
14:03:15|14.6182
14:03:16|14.6183
14:03:17|14.6183
14:03:18|14.6199
14:03:19|14.6141
14:03:20|14.6153
14:03:21|14.6251
14:03:21|14.6252
14:03:24|14.6218
14:03:24|14.6218
14:03:25|14.6234
14:03:26|14.6201
14:03:28|14.6181
14:03:28|14.6141
14:03:29|14.6131
14:03:31|14.6147
14:03:31|14.6148
14:03:32|14.6165
14:03:33|14.6222
14:03:34|14.6182
14:03:35|14.6161
14:03:37|14.6131
14:03:37|14.6055
14:03:39|14.608
14:03:40|14.608
14:03:40|14.61
14:03:42|14.6108
14:03:42|14.6132
14:03:43|14.6163
14:03:44|14.6118
14:03:46|14.611
14:03:47|14.611
14:03:47|14.611
14:03:48|14.61
14:03:49|14.61
14:03:50|14.6123
14:03:51|14.611
14:03:54|14.6104
14:03:55|14.6113
14:03:55|14.6165
14:03:57|14.6083
14:03:58|14.6059
14:03:59|14.6059
14:04:00|14.6027
14:04:02|14.6033
14:04:03|14.6034
14:04:03|14.6034
14:04:05|14.6001
14:04:05|14.602
14:04:07|14.6007
14:04:08|14.604
14:04:08|14.604
14:04:10|14.604
14:04:11|14.6083
14:04:11|14.6083
14:04:13|14.6045
14:04:14|14.6045
14:04:15|14.6045
14:04:16|14.6045
14:04:17|14.6091
14:04:19|14.6085
14:04:19|14.6085
14:04:20|14.6048
14:04:22|14.5988
14:04:22|14.5988
14:04:23|14.6005
14:04:24|14.601
14:04:25|14.6011
14:04:26|14.6011
14:04:27|14.6011
14:04:28|14.6004
14:04:29|14.5999
14:04:30|14.6
14:04:31|14.6048
14:04:33|14.6048
14:04:33|14.6124
14:04:34|14.6117
14:04:35|14.6146
14:04:36|14.6111
14:04:37|14.6118
14:04:39|14.6118
14:04:40|14.6076
14:04:40|14.6076
14:04:41|14.6134
14:04:42|14.616
14:04:43|14.6062
14:04:45|14.6062
14:04:45|14.6062
14:04:46|14.6062
14:04:48|14.6109
14:04:49|14.6072
14:04:50|14.6071
14:04:51|14.6071
14:04:51|14.6071
14:04:52|14.6086
14:04:54|14.6056
14:04:55|14.605
14:04:56|14.6013
14:04:57|14.6036
14:04:59|14.6043
14:05:00|14.605
14:05:01|14.6062
14:05:02|14.612
14:05:03|14.6089
14:05:04|14.6089
14:05:06|14.6116
14:05:06|14.614
14:05:08|14.614
14:05:08|14.6123
14:05:09|14.6139
14:05:10|14.6229
14:05:11|14.6229
14:05:12|14.63
14:05:13|14.63
14:05:15|14.63
14:05:15|14.6341
14:05:16|14.6328
14:05:18|14.6328
14:05:19|14.6328
14:05:20|14.6362
14:05:20|14.6371
14:05:22|14.6328
14:05:23|14.6438
14:05:24|14.6373
14:05:25|14.638
14:05:25|14.638
14:05:27|14.6299
14:05:29|14.6299
14:05:29|14.63
14:05:31|14.63
14:05:31|14.6336
14:05:32|14.6336
14:05:33|14.6311
14:05:34|14.6311
14:05:35|14.6311
14:05:37|14.6315
14:05:37|14.6316
14:05:38|14.626
14:05:40|14.626
14:05:41|14.6262
14:05:42|14.6262
14:05:42|14.6265
14:05:44|14.6316
14:05:45|14.6319
14:05:45|14.6319
14:05:47|14.6319
14:05:48|14.6319
14:05:49|14.6319
14:05:49|14.6319
14:05:50|14.6319
14:05:52|14.6374
14:05:53|14.6371
14:05:53|14.6321
14:05:56|14.6321
14:05:56|14.6335
14:05:58|14.6335
14:05:59|14.63
14:06:00|14.63
14:06:01|14.63
14:06:01|14.63
14:06:03|14.63
14:06:03|14.6261
14:06:04|14.6261
14:06:06|14.6261
14:06:06|14.6237
14:06:08|14.6236
14:06:09|14.6255
14:06:09|14.6236
14:06:10|14.618
14:06:12|14.6161
14:06:12|14.617
14:06:14|14.6168
14:06:15|14.6092
14:06:16|14.6092
14:06:16|14.6092
14:06:18|14.6092
14:06:19|14.6092
14:06:20|14.6092
14:06:21|14.6188
14:06:22|14.6234
14:06:23|14.6213
14:06:25|14.6197
14:06:26|14.6138
14:06:27|14.6131
14:06:27|14.6131
14:06:29|14.6101
14:06:29|14.6107
14:06:31|14.6107
14:06:32|14.608
14:06:33|14.6042
14:06:34|14.606
14:06:34|14.6
14:06:36|14.5956
14:06:36|14.5998
14:06:37|14.5961
14:06:39|14.6019
14:06:40|14.6018
14:06:40|14.6016
14:06:41|14.5979
14:06:43|14.5997
14:06:44|14.5998
14:06:44|14.6005
14:06:46|14.6019
14:06:47|14.6019
14:06:48|14.594
14:06:48|14.594
14:06:49|14.6
14:06:51|14.6006
14:06:53|14.5966
14:06:54|14.5966
14:06:55|14.5997
14:06:57|14.5997
14:06:58|14.5966
14:06:58|14.5974
14:07:00|14.6001
14:07:01|14.6001
14:07:02|14.6001
14:07:02|14.6005
14:07:04|14.6059
14:07:05|14.6086
14:07:06|14.6068
14:07:07|14.6069
14:07:08|14.6036
14:07:09|14.6036
14:07:11|14.6005
14:07:12|14.6005
14:07:12|14.6011
14:07:13|14.6011
14:07:14|14.5976
14:07:15|14.5985
14:07:16|14.5985
14:07:17|14.6011
14:07:18|14.5962
14:07:19|14.5962
14:07:20|14.6031
14:07:21|14.6041
14:07:22|14.6041
14:07:23|14.6041
14:07:25|14.6026
14:07:26|14.6026
14:07:27|14.5994
14:07:28|14.5994
14:07:29|14.5994
14:07:29|14.6036
14:07:31|14.5992
14:07:32|14.5992
14:07:33|14.5957
14:07:34|14.5963
14:07:35|14.5955
14:07:36|14.5941
14:07:37|14.5926
14:07:38|14.5937
14:07:39|14.59
14:07:40|14.592
14:07:41|14.5935
14:07:42|14.5958
14:07:43|14.5958
14:07:44|14.5958
14:07:45|14.5998
14:07:46|14.5998
14:07:47|14.5904
14:07:48|14.5904
14:07:49|14.5989
14:07:50|14.6011
14:07:51|14.6074
14:07:52|14.6079
14:07:53|14.6079
14:07:54|14.6079
14:07:55|14.6079
14:07:57|14.6106
14:07:57|14.6119
14:08:00|14.6119
14:08:01|14.612
14:08:01|14.6133
14:08:03|14.613
14:08:04|14.613
14:08:04|14.6101
14:08:06|14.6047
14:08:08|14.6047
14:08:09|14.6047
14:08:09|14.6047
14:08:11|14.6074
14:08:12|14.6074
14:08:12|14.6074
14:08:14|14.6055
14:08:15|14.6055
14:08:15|14.6055
14:08:17|14.6057
14:08:18|14.609
14:08:19|14.609
14:08:20|14.6079
14:08:21|14.6095
14:08:22|14.6057
14:08:23|14.6122
14:08:25|14.6122
14:08:25|14.6121
14:08:27|14.6071
14:08:28|14.6094
14:08:29|14.6075
14:08:29|14.6075
14:08:30|14.6075
14:08:31|14.6075
14:08:32|14.6089
14:08:34|14.6089
14:08:35|14.6075
14:08:36|14.6055
14:08:37|14.6055
14:08:39|14.6068
14:08:40|14.6068
14:08:40|14.6094
14:08:41|14.6094
14:08:43|14.6119
14:08:43|14.6119
14:08:44|14.6091
14:08:46|14.6087
14:08:46|14.6085
14:08:48|14.6085
14:08:48|14.6041
14:08:51|14.6039
14:08:51|14.6032
14:08:53|14.6032
14:08:53|14.608
14:08:54|14.608
14:08:55|14.608
14:08:57|14.6062
14:08:58|14.6057
14:08:59|14.6057
14:09:00|14.6042
14:09:01|14.6042
14:09:03|14.6121
14:09:03|14.6121
14:09:05|14.6121
14:09:06|14.6121
14:09:07|14.6121
14:09:07|14.6121
14:09:09|14.6119
14:09:10|14.6119
14:09:11|14.6119
14:09:12|14.6119
14:09:13|14.612
14:09:14|14.6175
14:09:15|14.627
14:09:16|14.63
14:09:17|14.63
14:09:18|14.6315
14:09:19|14.6316
14:09:21|14.636
14:09:21|14.645
14:09:22|14.644
14:09:23|14.6438
14:09:25|14.6465
14:09:26|14.6465
14:09:27|14.6494
14:09:27|14.6491
14:09:28|14.6491
14:09:30|14.6525
14:09:30|14.6525
14:09:32|14.653
14:09:32|14.6529
14:09:33|14.6529
14:09:34|14.6529
14:09:36|14.6535
14:09:37|14.6535
14:09:37|14.6535
14:09:39|14.6535
14:09:40|14.6535
14:09:41|14.654
14:09:41|14.66
14:09:42|14.6647
14:09:44|14.6651
14:09:44|14.6651
14:09:45|14.6651
14:09:46|14.6531
14:09:47|14.6531
14:09:49|14.6544
14:09:50|14.6544
14:09:51|14.6544
14:09:52|14.6546
14:09:53|14.6546
14:09:54|14.6546
14:09:55|14.6546
14:09:56|14.653
14:09:57|14.653
14:09:58|14.6463
14:09:59|14.6463
14:10:01|14.6463
14:10:01|14.6421
14:10:02|14.6421
14:10:03|14.6497
14:10:04|14.6492
14:10:06|14.6492
14:10:06|14.6492
14:10:08|14.6492
14:10:09|14.6531
14:10:10|14.6531
14:10:11|14.6526
14:10:12|14.6544
14:10:13|14.6554
14:10:14|14.6525
14:10:15|14.6523
14:10:16|14.6523
14:10:17|14.6497
14:10:18|14.6506
14:10:19|14.6506
14:10:20|14.6532
14:10:21|14.6532
14:10:22|14.6532
14:10:23|14.6659
14:10:24|14.6659
14:10:25|14.6641
14:10:26|14.6651
14:10:27|14.6684
14:10:28|14.6709
14:10:29|14.6709
14:10:30|14.6741
14:10:31|14.6768
14:10:32|14.6752
14:10:33|14.6804
14:10:34|14.6814
14:10:35|14.6846
14:10:36|14.69
14:10:37|14.69
14:10:38|14.6912
14:10:39|14.6923
14:10:40|14.6942
14:10:41|14.695
14:10:42|14.695
14:10:43|14.695
14:10:44|14.6975
14:10:45|14.6975
14:10:46|14.6975
14:10:47|14.6982
14:10:48|14.7
14:10:49|14.7
14:10:50|14.7
14:10:51|14.7028
14:10:53|14.7003
14:10:53|14.7003
14:10:54|14.7003
14:10:55|14.6951
14:10:56|14.6944
14:10:57|14.7
14:10:58|14.7
14:11:01|14.7
14:11:02|14.7
14:11:03|14.7028
14:11:04|14.7028
14:11:05|14.7
14:11:06|14.7
14:11:08|14.7
14:11:09|14.7012
14:11:09|14.696
14:11:10|14.6934
14:11:12|14.6934
14:11:13|14.69
14:11:14|14.69
14:11:15|14.6884
14:11:16|14.6884
14:11:17|14.692
14:11:18|14.692
14:11:19|14.694
14:11:20|14.696
14:11:21|14.692
14:11:22|14.696
14:11:23|14.6908
14:11:24|14.6908
14:11:25|14.6873
14:11:26|14.6772
14:11:27|14.673
14:11:28|14.6706
14:11:29|14.66
14:11:30|14.6627
14:11:31|14.6632
14:11:32|14.6668
14:11:33|14.6668
14:11:34|14.6668
14:11:35|14.6689
14:11:37|14.6689
14:11:37|14.6714
14:11:39|14.6714
14:11:40|14.6714
14:11:41|14.6714
14:11:42|14.6714
14:11:43|14.6726
14:11:43|14.67
14:11:45|14.666
14:11:45|14.666
14:11:47|14.666
14:11:48|14.664
14:11:49|14.6625
14:11:50|14.6618
14:11:51|14.6618
14:11:52|14.6572
14:11:54|14.6503
14:11:55|14.6457
14:11:55|14.6457
14:11:56|14.6479
14:11:57|14.6479
14:11:58|14.6479
14:11:59|14.6479
14:12:01|14.6479
14:12:03|14.652
14:12:04|14.652
14:12:04|14.652
14:12:06|14.6596
14:12:06|14.6596
14:12:07|14.6596
14:12:09|14.6594
14:12:09|14.6589
14:12:10|14.6601
14:12:11|14.6601
14:12:12|14.6601
14:12:14|14.6601
14:12:15|14.6601
14:12:15|14.6601
14:12:16|14.6585
14:12:17|14.6601
14:12:18|14.6575
14:12:19|14.6575
14:12:20|14.6593
14:12:22|14.6585
14:12:22|14.659
14:12:23|14.6579
14:12:25|14.6575
14:12:26|14.6617
14:12:27|14.6617
14:12:28|14.6615
14:12:29|14.6615
14:12:30|14.6602
14:12:31|14.6633
14:12:32|14.6632
14:12:33|14.6628
14:12:34|14.663
14:12:35|14.6632
14:12:36|14.6632
14:12:37|14.6632
14:12:38|14.6628
14:12:39|14.6628
14:12:40|14.6628
14:12:41|14.6651
14:12:42|14.6583
14:12:43|14.6558
14:12:44|14.656
14:12:45|14.656
14:12:46|14.656
14:12:47|14.656
14:12:48|14.6522
14:12:49|14.6487
14:12:50|14.6519
14:12:51|14.6519
14:12:52|14.6519
14:12:53|14.6519
14:12:54|14.6519
14:12:55|14.6519
14:12:56|14.6519
14:12:57|14.6543
14:12:58|14.6543
14:12:59|14.6559
14:13:00|14.6614
14:13:02|14.6603
14:13:04|14.6667
14:13:04|14.6714
14:13:06|14.6714
14:13:07|14.6714
14:13:08|14.6714
14:13:09|14.6714
14:13:10|14.6714
14:13:11|14.6719
14:13:12|14.6738
14:13:13|14.6746
14:13:14|14.6798
14:13:15|14.6809
14:13:16|14.69
14:13:17|14.6886
14:13:19|14.6905
14:13:19|14.692
14:13:20|14.6901
14:13:21|14.689
14:13:22|14.689
14:13:23|14.6933
14:13:24|14.6933
14:13:25|14.695
14:13:26|14.696
14:13:27|14.6921
14:13:28|14.695
14:13:29|14.6969
14:13:30|14.6969
14:13:32|14.6969
14:13:32|14.6956
14:13:33|14.6949
14:13:34|14.6921
14:13:36|14.6921
14:13:36|14.6921
14:13:37|14.6923
14:13:38|14.6923
14:13:40|14.6921
14:13:40|14.6921
14:13:42|14.6936
14:13:43|14.6936
14:13:43|14.6936
14:13:44|14.6936
14:13:46|14.6863
14:13:46|14.6863
14:13:47|14.6863
14:13:48|14.6868
14:13:49|14.6849
14:13:50|14.6866
14:13:51|14.6866
14:13:52|14.6843
14:13:54|14.6838
14:13:54|14.6838
14:13:55|14.6838
14:13:56|14.683
14:13:58|14.674
14:13:58|14.674
14:13:59|14.6732
14:14:00|14.6744
14:14:01|14.6742
14:14:02|14.6701
14:14:04|14.6702
14:14:05|14.67
14:14:06|14.6666
14:14:07|14.666
14:14:08|14.6655
14:14:09|14.6655
14:14:10|14.6656
14:14:11|14.6647
14:14:12|14.6864
14:14:13|14.6897
14:14:15|14.6935
14:14:16|14.6939
14:14:16|14.7018
14:14:17|14.6992
14:14:19|14.7025
14:14:19|14.7024
14:14:20|14.7064
14:14:21|14.7063
14:14:22|14.7041
14:14:23|14.7064
14:14:25|14.7064
14:14:26|14.7068
14:14:26|14.7068
14:14:27|14.704
14:14:28|14.7025
14:14:30|14.7026
14:14:30|14.7032
14:14:32|14.7041
14:14:32|14.7074
14:14:33|14.7074
14:14:34|14.7074
14:14:35|14.7074
14:14:36|14.696
14:14:37|14.6954
14:14:38|14.6938
14:14:39|14.6938
14:14:41|14.7023
14:14:42|14.7007
14:14:43|14.7007
14:14:44|14.7033
14:14:45|14.7033
14:14:46|14.7041
14:14:47|14.7003
14:14:48|14.7003
14:14:49|14.7003
14:14:50|14.7065
14:14:51|14.7065
14:14:52|14.7065
14:14:53|14.7026
14:14:54|14.7012
14:14:55|14.7018
14:14:56|14.7007
14:14:57|14.7007
14:14:58|14.699
14:14:59|14.6999
14:15:00|14.6996
14:15:01|14.6996
14:15:02|14.7011
14:15:03|14.7011
14:15:04|14.7011
14:15:06|14.7068
14:15:07|14.7068
14:15:08|14.707
14:15:08|14.707
14:15:10|14.707
14:15:10|14.707
14:15:12|14.7023
14:15:13|14.7042
14:15:14|14.7047
14:15:15|14.7047
14:15:16|14.7082
14:15:17|14.7104
14:15:19|14.7103
14:15:20|14.7044
14:15:21|14.7061
14:15:22|14.7065
14:15:23|14.7064
14:15:25|14.7095
14:15:25|14.7136
14:15:27|14.7128
14:15:28|14.7128
14:15:28|14.714
14:15:29|14.7122
14:15:30|14.7148
14:15:31|14.712
14:15:33|14.7127
14:15:33|14.7056
14:15:35|14.7078
14:15:36|14.7078
14:15:37|14.7078
14:15:37|14.71
14:15:38|14.7077
14:15:39|14.7077
14:15:41|14.7065
14:15:41|14.7094
14:15:42|14.7094
14:15:43|14.7094
14:15:45|14.7094
14:15:46|14.7084
14:15:46|14.7105
14:15:47|14.7105
14:15:48|14.7066
14:15:49|14.7002
14:15:51|14.6973
14:15:51|14.6965
14:15:52|14.6916
14:15:53|14.6926
14:15:54|14.6877
14:15:56|14.6925
14:15:56|14.6953
14:15:58|14.6953
14:15:58|14.6953
14:15:59|14.6953
14:16:00|14.6961
14:16:02|14.6953
14:16:03|14.6953
14:16:03|14.6953
14:16:04|14.6951
14:16:07|14.6954
14:16:07|14.697
14:16:09|14.6923
14:16:10|14.6923
14:16:10|14.6887
14:16:12|14.6887
14:16:13|14.6781
14:16:14|14.6797
14:16:15|14.6787
14:16:16|14.6787
14:16:17|14.6803
14:16:18|14.6701
14:16:20|14.6681
14:16:21|14.6681
14:16:22|14.6681
14:16:22|14.6662
14:16:23|14.6662
14:16:25|14.6662
14:16:25|14.6683
14:16:26|14.671
14:16:27|14.671
14:16:28|14.6727
14:16:30|14.6727
14:16:31|14.6764
14:16:31|14.6796
14:16:33|14.6796
14:16:34|14.6812
14:16:35|14.6812
14:16:36|14.6812
14:16:37|14.681
14:16:38|14.6751
14:16:39|14.6765
14:16:40|14.6754
14:16:41|14.6754
14:16:42|14.6736
14:16:43|14.6727
14:16:44|14.6707
14:16:45|14.6759
14:16:46|14.674
14:16:47|14.674
14:16:48|14.6745
14:16:49|14.6745
14:16:50|14.6745
14:16:51|14.6745
14:16:52|14.6765
14:16:53|14.6781
14:16:55|14.6724
14:16:55|14.6728
14:16:56|14.6691
14:16:57|14.6691
14:16:58|14.666
14:16:59|14.6659
14:17:00|14.6593
14:17:02|14.6593
14:17:03|14.6593
14:17:03|14.6593
14:17:04|14.6689
14:17:05|14.6689
14:17:07|14.6689
14:17:08|14.6709
14:17:09|14.6646
14:17:10|14.6631
14:17:12|14.6616
14:17:13|14.6616
14:17:13|14.6622
14:17:14|14.6621
14:17:15|14.6618
14:17:16|14.661
14:17:17|14.6603
14:17:18|14.6606
14:17:19|14.6606
14:17:20|14.6606
14:17:21|14.6574
14:17:22|14.6569
14:17:23|14.6569
14:17:24|14.6551
14:17:25|14.6551
14:17:26|14.6551
14:17:27|14.6524
14:17:29|14.6523
14:17:29|14.6527
14:17:31|14.6527
14:17:32|14.6533
14:17:32|14.6533
14:17:33|14.6548
14:17:35|14.6551
14:17:36|14.6543
14:17:37|14.6501
14:17:37|14.6502
14:17:38|14.6503
14:17:40|14.6503
14:17:41|14.6503
14:17:41|14.65
14:17:42|14.6518
14:17:43|14.6506
14:17:44|14.65
14:17:46|14.6485
14:17:46|14.6485
14:17:48|14.6481
14:17:48|14.6465
14:17:49|14.6447
14:17:50|14.6447
14:17:51|14.6447
14:17:52|14.6447
14:17:53|14.6447
14:17:55|14.6408
14:17:56|14.6409
14:17:57|14.6423
14:17:57|14.6423
14:17:59|14.6423
14:18:00|14.639
14:18:01|14.6381
14:18:02|14.6381
14:18:03|14.6376
14:18:04|14.6397
14:18:05|14.6376
14:18:06|14.637
14:18:08|14.6336
14:18:09|14.6305
14:18:10|14.6305
14:18:10|14.6287
14:18:12|14.63
14:18:13|14.6304
14:18:13|14.6368
14:18:14|14.636
14:18:16|14.636
14:18:17|14.6329
14:18:18|14.6329
14:18:19|14.6329
14:18:20|14.6346
14:18:21|14.6302
14:18:21|14.6348
14:18:22|14.6342
14:18:24|14.6381
14:18:25|14.6328
14:18:27|14.6338
14:18:28|14.6356
14:18:28|14.6357
14:18:30|14.6357
14:18:30|14.6418
14:18:31|14.6401
14:18:32|14.6401
14:18:34|14.6447
14:18:34|14.6475
14:18:35|14.6401
14:18:36|14.6406
14:18:37|14.6391
14:18:38|14.6451
14:18:39|14.6446
14:18:40|14.6446
14:18:41|14.6362
14:18:43|14.6355
14:18:43|14.6349
14:18:44|14.6322
14:18:45|14.631
14:18:46|14.6365
14:18:47|14.6342
14:18:49|14.6298
14:18:49|14.6298
14:18:51|14.6297
14:18:51|14.6227
14:18:52|14.6199
14:18:53|14.6198
14:18:54|14.6205
14:18:55|14.6206
14:18:56|14.6204
14:18:57|14.6104
14:18:58|14.6136
14:18:59|14.614
14:19:00|14.6157
14:19:01|14.6145
14:19:03|14.6125
14:19:03|14.6152
14:19:04|14.6153
14:19:05|14.6153
14:19:06|14.6153
14:19:08|14.6178
14:19:09|14.6179
14:19:10|14.6153
14:19:11|14.6153
14:19:13|14.6153
14:19:13|14.6172
14:19:15|14.6172
14:19:16|14.6183
14:19:16|14.6171
14:19:18|14.618
14:19:19|14.6178
14:19:20|14.6171
14:19:21|14.6195
14:19:22|14.6203
14:19:23|14.6203
14:19:24|14.6179
14:19:25|14.6199
14:19:26|14.613
14:19:27|14.6117
14:19:28|14.6107
14:19:29|14.613
14:19:30|14.613
14:19:31|14.6159
14:19:32|14.6138
14:19:33|14.6138
14:19:34|14.615
14:19:35|14.6178
14:19:36|14.6178
14:19:37|14.6178
14:19:38|14.6133
14:19:39|14.6162
14:19:40|14.6143
14:19:41|14.6148
14:19:42|14.615
14:19:43|14.6143
14:19:44|14.6142
14:19:45|14.6159
14:19:46|14.6147
14:19:47|14.6143
14:19:48|14.6143
14:19:49|14.6142
14:19:50|14.6142
14:19:51|14.6121
14:19:52|14.6121
14:19:53|14.6145
14:19:54|14.616
14:19:55|14.616
14:19:56|14.616
14:19:57|14.6171
14:19:58|14.6162
14:19:59|14.6162
14:20:01|14.6154
14:20:02|14.6223
14:20:03|14.6286
14:20:04|14.6229
14:20:05|14.6259
14:20:06|14.6258
14:20:07|14.623
14:20:08|14.6226
14:20:10|14.6197
14:20:11|14.6151
14:20:13|14.6208
14:20:14|14.6215
14:20:14|14.6221
14:20:16|14.6238
14:20:17|14.6237
14:20:18|14.6238
14:20:19|14.625
14:20:20|14.6268
14:20:21|14.6326
14:20:22|14.6343
14:20:24|14.6241
14:20:24|14.6226
14:20:25|14.626
14:20:26|14.624
14:20:27|14.6196
14:20:28|14.6182
14:20:30|14.6171
14:20:31|14.6181
14:20:31|14.6158
14:20:32|14.6158
14:20:34|14.6158
14:20:34|14.6135
14:20:36|14.6125
14:20:37|14.6125
14:20:37|14.6162
14:20:38|14.6181
14:20:40|14.6181
14:20:40|14.6181
14:20:42|14.6181
14:20:43|14.6148
14:20:43|14.614
14:20:44|14.62
14:20:46|14.6219
14:20:46|14.6215
14:20:47|14.6216
14:20:49|14.6259
14:20:49|14.6258
14:20:51|14.6248
14:20:52|14.6248
14:20:52|14.6248
14:20:54|14.6218
14:20:55|14.621
14:20:55|14.6206
14:20:57|14.6214
14:20:58|14.6206
14:20:58|14.6208
14:21:00|14.6207
14:21:00|14.6206
14:21:02|14.6205
14:21:03|14.6201
14:21:04|14.62
14:21:04|14.62
14:21:06|14.6161
14:21:06|14.6249
14:21:07|14.6298
14:21:08|14.6298
14:21:10|14.6298
14:21:12|14.6352
14:21:12|14.6381
14:21:14|14.6381
14:21:15|14.642
14:21:16|14.642
14:21:18|14.6375
14:21:18|14.6369
14:21:19|14.6373
14:21:21|14.6373
14:21:22|14.6334
14:21:22|14.6353
14:21:23|14.6345
14:21:24|14.6399
14:21:25|14.642
14:21:27|14.6444
14:21:27|14.6444
14:21:28|14.646
14:21:29|14.6421
14:21:31|14.6421
14:21:31|14.6419
14:21:33|14.6475
14:21:33|14.648
14:21:34|14.648
14:21:35|14.648
14:21:37|14.65
14:21:37|14.65
14:21:38|14.6541
14:21:39|14.6529
14:21:40|14.6529
14:21:41|14.6499
14:21:42|14.6509
14:21:43|14.6509
14:21:45|14.6554
14:21:46|14.6554
14:21:47|14.6503
14:21:49|14.6503
14:21:49|14.6499
14:21:51|14.6499
14:21:52|14.6499
14:21:53|14.6499
14:21:54|14.6447
14:21:55|14.6436
14:21:56|14.6436
14:21:57|14.6436
14:21:57|14.6436
14:21:59|14.6436
14:22:00|14.6436
14:22:02|14.644
14:22:02|14.644
14:22:04|14.6495
14:22:04|14.6498
14:22:05|14.6499
14:22:06|14.6555
14:22:07|14.6555
14:22:08|14.6555
14:22:09|14.6593
14:22:11|14.6592
14:22:12|14.6592
14:22:13|14.6598
14:22:14|14.6598
14:22:14|14.6598
14:22:15|14.6587
14:22:16|14.6622
14:22:18|14.6622
14:22:19|14.6622
14:22:20|14.6589
14:22:21|14.6624
14:22:22|14.6624
14:22:23|14.6681
14:22:24|14.6681
14:22:25|14.6681
14:22:26|14.6681
14:22:27|14.6681
14:22:29|14.6681
14:22:29|14.6681
14:22:30|14.6733
14:22:31|14.6712
14:22:32|14.6708
14:22:33|14.6708
14:22:35|14.6708
14:22:36|14.6741
14:22:36|14.674
14:22:38|14.674
14:22:38|14.6808
14:22:40|14.6837
14:22:41|14.6818
14:22:41|14.6818
14:22:42|14.6818
14:22:43|14.6774
14:22:44|14.6779
14:22:46|14.6779
14:22:48|14.6778
14:22:48|14.6778
14:22:50|14.6709
14:22:52|14.6709
14:22:53|14.6709
14:22:54|14.6709
14:22:55|14.6639
14:22:56|14.6672
14:22:57|14.6672
14:22:58|14.6672
14:22:59|14.6672
14:23:00|14.6643
14:23:01|14.6643
14:23:03|14.6635
14:23:04|14.6633
14:23:04|14.6731
14:23:06|14.6731
14:23:07|14.6731
14:23:07|14.6731
14:23:08|14.6731
14:23:09|14.6749
14:23:10|14.6749
14:23:11|14.6749
14:23:12|14.6749
14:23:13|14.6774
14:23:14|14.6767
14:23:15|14.6753
14:23:16|14.6731
14:23:17|14.6731
14:23:18|14.6779
14:23:19|14.6779
14:23:20|14.6779
14:23:21|14.6779
14:23:22|14.6779
14:23:23|14.6821
14:23:24|14.6881
14:23:25|14.6881
14:23:26|14.6881
14:23:27|14.6889
14:23:29|14.689
14:23:30|14.689
14:23:30|14.6881
14:23:31|14.69
14:23:32|14.6923
14:23:34|14.6903
14:23:35|14.6903
14:23:35|14.6903
14:23:36|14.6903
14:23:37|14.6948
14:23:38|14.6948
14:23:39|14.6951
14:23:40|14.6951
14:23:41|14.6992
14:23:42|14.698
14:23:43|14.698
14:23:44|14.698
14:23:45|14.698
14:23:46|14.6987
14:23:48|14.7003
14:23:49|14.7003
14:23:50|14.7003
14:23:51|14.6993
14:23:52|14.7
14:23:54|14.7
14:23:55|14.6992
14:23:56|14.7047
14:23:57|14.7021
14:23:57|14.7021
14:23:59|14.7001
14:24:00|14.7021
14:24:00|14.7039
14:24:02|14.704
14:24:03|14.7029
14:24:04|14.7027
14:24:05|14.7012
14:24:06|14.7003
14:24:08|14.703
14:24:08|14.7053
14:24:09|14.7053
14:24:11|14.7052
14:24:11|14.7052
14:24:12|14.7023
14:24:13|14.7013
14:24:14|14.7035
14:24:16|14.7004
14:24:16|14.7004
14:24:17|14.7004
14:24:18|14.7008
14:24:19|14.7008
14:24:20|14.7008
14:24:21|14.7009
14:24:22|14.7005
14:24:23|14.7005
14:24:24|14.7004
14:24:25|14.7004
14:24:26|14.7003
14:24:27|14.7003
14:24:29|14.7034
14:24:29|14.7034
14:24:31|14.7034
14:24:31|14.7003
14:24:33|14.7003
14:24:33|14.7046
14:24:35|14.7046
14:24:35|14.7046
14:24:37|14.7046
14:24:37|14.7059
14:24:38|14.7059
14:24:40|14.7059
14:24:41|14.7059
14:24:41|14.7059
14:24:42|14.7072
14:24:43|14.706
14:24:44|14.7053
14:24:45|14.7051
14:24:46|14.7053
14:24:48|14.7053
14:24:49|14.7053
14:24:50|14.7044
14:24:51|14.7044
14:24:52|14.7044
14:24:53|14.7056
14:24:55|14.7056
14:24:56|14.7056
14:24:57|14.7049
14:24:57|14.7041
14:24:58|14.705
14:24:59|14.705
14:25:01|14.705
14:25:02|14.7049
14:25:03|14.7037
14:25:04|14.7056
14:25:05|14.7056
14:25:06|14.7056
14:25:07|14.7077
14:25:08|14.7077
14:25:09|14.7077
14:25:10|14.7077
14:25:11|14.7077
14:25:12|14.7077
14:25:13|14.7063
14:25:14|14.7063
14:25:15|14.7063
14:25:16|14.7063
14:25:17|14.7063
14:25:18|14.7063
14:25:19|14.7063
14:25:20|14.7063
14:25:21|14.7063
14:25:22|14.7063
14:25:23|14.7063
14:25:24|14.7063
14:25:25|14.7063
14:25:26|14.7063
14:25:27|14.7063
14:25:28|14.7063
14:25:29|14.7064
14:25:30|14.7048
14:25:31|14.7049
14:25:32|14.7064
14:25:33|14.7064
14:25:34|14.7064
14:25:35|14.7064
14:25:36|14.7064
14:25:37|14.7064
14:25:38|14.7064
14:25:39|14.7098
14:25:40|14.7073
14:25:41|14.7063
14:25:42|14.7047
14:25:43|14.7047
14:25:44|14.7047
14:25:45|14.7029
14:25:46|14.7041
14:25:47|14.7028
14:25:48|14.7028
14:25:50|14.7028
14:25:51|14.7077
14:25:52|14.7071
14:25:53|14.7071
14:25:54|14.7071
14:25:55|14.7077
14:25:57|14.705
14:25:58|14.705
14:25:58|14.705
14:25:59|14.705
14:26:01|14.705
14:26:02|14.705
14:26:03|14.7079
14:26:04|14.7079
14:26:05|14.7093
14:26:06|14.7131
14:26:07|14.7131
14:26:08|14.7142
14:26:09|14.7229
14:26:10|14.7288
14:26:11|14.7329
14:26:12|14.733
14:26:13|14.733
14:26:14|14.733
14:26:15|14.7289
14:26:16|14.729
14:26:17|14.729
14:26:18|14.729
14:26:19|14.7348
14:26:20|14.7302
14:26:21|14.7302
14:26:22|14.7302
14:26:23|14.724
14:26:24|14.724
14:26:25|14.724
14:26:26|14.7252
14:26:27|14.7254
14:26:28|14.7239
14:26:29|14.7239
14:26:30|14.7241
14:26:31|14.7241
14:26:32|14.7272
14:26:33|14.7272
14:26:34|14.7272
14:26:35|14.7291
14:26:36|14.7291
14:26:38|14.7316
14:26:38|14.7316
14:26:39|14.7253
14:26:41|14.722
14:26:41|14.724
14:26:42|14.7294
14:26:43|14.7309
14:26:44|14.7309
14:26:45|14.7296
14:26:46|14.7296
14:26:47|14.7296
14:26:48|14.7275
14:26:50|14.7307
14:26:52|14.7308
14:26:53|14.7308
14:26:54|14.7336
14:26:55|14.7364
14:26:56|14.7377
14:26:57|14.7377
14:26:58|14.7377
14:27:00|14.737
14:27:00|14.737
14:27:01|14.7374
14:27:03|14.7374
14:27:03|14.7364
14:27:05|14.7364
14:27:05|14.7364
14:27:06|14.7396
14:27:07|14.7396
14:27:08|14.7399
14:27:10|14.7399
14:27:10|14.738
14:27:12|14.7385
14:27:13|14.7385
14:27:14|14.7385
14:27:15|14.7385
14:27:16|14.7385
14:27:17|14.7385
14:27:18|14.7385
14:27:19|14.73
14:27:20|14.7327
14:27:21|14.7327
14:27:22|14.7327
14:27:23|14.7327
14:27:24|14.7304
14:27:25|14.7286
14:27:26|14.7261
14:27:27|14.7273
14:27:28|14.7273
14:27:29|14.7273
14:27:30|14.7298
14:27:31|14.7298
14:27:32|14.7315
14:27:33|14.7334
14:27:34|14.7337
14:27:35|14.7337
14:27:36|14.7384
14:27:37|14.7385
14:27:38|14.74
14:27:39|14.7427
14:27:40|14.7436
14:27:41|14.7436
14:27:42|14.7436
14:27:43|14.7436
14:27:44|14.7436
14:27:45|14.7461
14:27:46|14.7468
14:27:47|14.7454
14:27:49|14.7454
14:27:49|14.7454
14:27:51|14.7454
14:27:52|14.7472
14:27:54|14.7492
14:27:55|14.7483
14:27:56|14.7483
14:27:57|14.7471
14:27:58|14.7465
14:27:59|14.7465
14:28:00|14.7465
14:28:01|14.7465
14:28:03|14.7465
14:28:04|14.7465
14:28:04|14.7465
14:28:05|14.7472
14:28:06|14.7407
14:28:07|14.7407
14:28:08|14.7369
14:28:09|14.7388
14:28:11|14.7388
14:28:12|14.745
14:28:13|14.7421
14:28:14|14.7421
14:28:15|14.7459
14:28:16|14.7488
14:28:17|14.7488
14:28:18|14.748
14:28:18|14.748
14:28:20|14.748
14:28:21|14.7441
14:28:22|14.7422
14:28:23|14.7421
14:28:24|14.7421
14:28:25|14.7421
14:28:25|14.7479
14:28:26|14.7451
14:28:28|14.7467
14:28:29|14.746
14:28:30|14.746
14:28:31|14.746
14:28:32|14.7461
14:28:32|14.7461
14:28:34|14.7476
14:28:35|14.7476
14:28:36|14.7476
14:28:37|14.748
14:28:38|14.748
14:28:39|14.7499
14:28:40|14.7577
14:28:41|14.7546
14:28:42|14.7534
14:28:43|14.7501
14:28:44|14.7499
14:28:45|14.7476
14:28:46|14.745
14:28:47|14.745
14:28:48|14.745
14:28:49|14.7443
14:28:50|14.7443
14:28:51|14.7443
14:28:53|14.7451
14:28:54|14.7484
14:28:55|14.7484
14:28:56|14.7503
14:28:58|14.7557
14:28:58|14.7556
14:29:00|14.751
14:29:01|14.7521
14:29:02|14.7521
14:29:04|14.7533
14:29:05|14.754
14:29:06|14.754
14:29:07|14.754
14:29:08|14.754
14:29:09|14.7554
14:29:10|14.7554
14:29:11|14.7513
14:29:12|14.748
14:29:13|14.7513
14:29:14|14.7513
14:29:15|14.7513
14:29:17|14.7555
14:29:17|14.7586
14:29:18|14.7603
14:29:20|14.7659
14:29:21|14.7659
14:29:21|14.7671
14:29:23|14.7671
14:29:24|14.7671
14:29:24|14.7657
14:29:25|14.7657
14:29:26|14.7648
14:29:27|14.7642
14:29:29|14.7643
14:29:30|14.7643
14:29:30|14.7643
14:29:32|14.7643
14:29:32|14.7659
14:29:34|14.7666
14:29:34|14.7666
14:29:35|14.7666
14:29:36|14.7671
14:29:37|14.7671
14:29:39|14.7667
14:29:39|14.7667
14:29:41|14.7667
14:29:41|14.7671
14:29:43|14.7659
14:29:44|14.7685
14:29:45|14.7685
14:29:45|14.7685
14:29:47|14.7662
14:29:48|14.766
14:29:49|14.766
14:29:50|14.766
14:29:51|14.7551
14:29:53|14.7561
14:29:54|14.7561
14:29:55|14.7561
14:29:56|14.7561
14:29:57|14.7518
14:29:58|14.7539
14:29:59|14.7539
14:30:00|14.753
14:30:01|14.753
14:30:02|14.7537
14:30:02|14.7524
14:30:03|14.7525
14:30:05|14.7524
14:30:06|14.7536
14:30:07|14.748
14:30:08|14.7467
14:30:09|14.7467
14:30:09|14.7497
14:30:10|14.7392
14:30:12|14.7316
14:30:12|14.7316
14:30:14|14.7276
14:30:15|14.7276
14:30:16|14.7187
14:30:17|14.713
14:30:18|14.7239
14:30:19|14.723
14:30:20|14.7259
14:30:21|14.7259
14:30:22|14.729
14:30:23|14.729
14:30:24|14.7316
14:30:25|14.7316
14:30:26|14.7316
14:30:27|14.7316
14:30:28|14.7316
14:30:29|14.7231
14:30:30|14.7227
14:30:31|14.7187
14:30:32|14.7164
14:30:33|14.7164
14:30:34|14.7111
14:30:35|14.7111
14:30:36|14.7111
14:30:37|14.7066
14:30:39|14.7046
14:30:39|14.7018
14:30:41|14.7018
14:30:42|14.7015
14:30:42|14.7015
14:30:44|14.7015
14:30:45|14.7077
14:30:46|14.7031
14:30:47|14.7031
14:30:48|14.7031
14:30:49|14.701
14:30:50|14.701
14:30:51|14.7
14:30:52|14.6944
14:30:53|14.6944
14:30:54|14.6939
14:30:56|14.6979
14:30:57|14.6979
14:30:57|14.7043
14:30:58|14.7043
14:31:00|14.7099
14:31:00|14.7128
14:31:02|14.7128
14:31:03|14.7204
14:31:04|14.7187
14:31:05|14.7187
14:31:06|14.7187
14:31:07|14.7187
14:31:08|14.7187
14:31:09|14.7162
14:31:11|14.7162
14:31:12|14.7125
14:31:12|14.7125
14:31:13|14.709
14:31:15|14.709
14:31:15|14.7139
14:31:16|14.7165
14:31:17|14.7165
14:31:18|14.7211
14:31:19|14.7211
14:31:20|14.7211
14:31:22|14.7228
14:31:22|14.7228
14:31:23|14.7267
14:31:24|14.7267
14:31:26|14.7267
14:31:26|14.734
14:31:27|14.734
14:31:29|14.734
14:31:29|14.7377
14:31:30|14.7451
14:31:32|14.7418
14:31:33|14.7401
14:31:33|14.7401
14:31:35|14.745
14:31:35|14.745
14:31:37|14.7361
14:31:37|14.7346
14:31:38|14.7326
14:31:40|14.732
14:31:41|14.732
14:31:42|14.7227
14:31:43|14.7234
14:31:44|14.7234
14:31:45|14.7182
14:31:46|14.7182
14:31:47|14.7196
14:31:48|14.7196
14:31:49|14.7196
14:31:50|14.7196
14:31:52|14.718
14:31:52|14.7167
14:31:53|14.7167
14:31:55|14.7191
14:31:57|14.7251
14:31:57|14.7251
14:31:59|14.7245
14:32:00|14.7245
14:32:01|14.7245
14:32:02|14.7333
14:32:03|14.7334
14:32:04|14.7278
14:32:05|14.7348
14:32:06|14.7358
14:32:08|14.7358
14:32:08|14.7358
14:32:09|14.74
14:32:11|14.7442
14:32:11|14.7442
14:32:12|14.7442
14:32:14|14.7442
14:32:14|14.7442
14:32:15|14.7442
14:32:17|14.7458
14:32:18|14.7466
14:32:18|14.7465
14:32:19|14.7394
14:32:20|14.7402
14:32:21|14.7394
14:32:22|14.7438
14:32:23|14.7394
14:32:25|14.7399
14:32:25|14.7394
14:32:26|14.7356
14:32:28|14.737
14:32:29|14.7395
14:32:30|14.7395
14:32:30|14.7395
14:32:32|14.7395
14:32:33|14.7413
14:32:34|14.7413
14:32:35|14.7413
14:32:35|14.7413
14:32:37|14.7405
14:32:37|14.7405
14:32:39|14.7383
14:32:40|14.734
14:32:41|14.734
14:32:42|14.7353
14:32:43|14.7353
14:32:44|14.7341
14:32:45|14.7341
14:32:46|14.7361
14:32:47|14.7361
14:32:48|14.7361
14:32:49|14.7361
14:32:50|14.7361
14:32:51|14.7361
14:32:52|14.7361
14:32:53|14.7383
14:32:54|14.7383
14:32:56|14.7428
14:32:56|14.7453
14:32:57|14.7453
14:32:59|14.7477
14:33:00|14.7488
14:33:01|14.7488
14:33:02|14.7487
14:33:02|14.7489
14:33:04|14.7489
14:33:05|14.7489
14:33:05|14.7489
14:33:07|14.7489
14:33:08|14.7542
14:33:09|14.75
14:33:10|14.75
14:33:11|14.75
14:33:12|14.75
14:33:13|14.75
14:33:14|14.7519
14:33:15|14.7519
14:33:16|14.7518
14:33:17|14.7519
14:33:18|14.7518
14:33:19|14.7518
14:33:20|14.7518
14:33:21|14.7538
14:33:22|14.7538
14:33:23|14.7538
14:33:24|14.7538
14:33:25|14.7538
14:33:26|14.7534
14:33:27|14.7534
14:33:28|14.7534
14:33:29|14.7534
14:33:30|14.7518
14:33:31|14.7518
14:33:32|14.75
14:33:33|14.7444
14:33:34|14.7366
14:33:35|14.734
14:33:36|14.734
14:33:37|14.734
14:33:38|14.73
14:33:39|14.7304
14:33:40|14.7349
14:33:41|14.7301
14:33:42|14.73
14:33:43|14.7339
14:33:44|14.7301
14:33:46|14.7263
14:33:46|14.72
14:33:47|14.7167
14:33:48|14.7146
14:33:49|14.7135
14:33:50|14.7135
14:33:52|14.7123
14:33:52|14.7144
14:33:53|14.7163
14:33:54|14.7204
14:33:55|14.7193
14:33:58|14.7192
14:33:58|14.7297
14:34:00|14.7297
14:34:01|14.731
14:34:02|14.7341
14:34:02|14.7382
14:34:03|14.7382
14:34:05|14.7321
14:34:05|14.7291
14:34:06|14.729
14:34:08|14.733
14:34:09|14.7307
14:34:10|14.7266
14:34:10|14.7266
14:34:11|14.7266
14:34:12|14.7153
14:34:14|14.7123
14:34:14|14.7136
14:34:15|14.7136
14:34:16|14.7136
14:34:17|14.7168
14:34:18|14.7168
14:34:20|14.715
14:34:21|14.715
14:34:21|14.7202
14:34:22|14.7192
14:34:23|14.7162
14:34:24|14.7208
14:34:26|14.7263
14:34:27|14.7263
14:34:27|14.7263
14:34:28|14.7263
14:34:30|14.7263
14:34:32|14.7203
14:34:32|14.7203
14:34:33|14.7203
14:34:34|14.7203
14:34:35|14.7215
14:34:36|14.7215
14:34:37|14.7215
14:34:38|14.7214
14:34:40|14.7214
14:34:41|14.7214
14:34:42|14.716
14:34:42|14.716
14:34:43|14.716
14:34:44|14.7174
14:34:46|14.7174
14:34:47|14.7174
14:34:47|14.7174
14:34:49|14.7212
14:34:49|14.7208
14:34:50|14.7207
14:34:51|14.7225
14:34:53|14.7235
14:34:54|14.723
14:34:55|14.7239
14:34:55|14.7239
14:34:57|14.7278
14:34:58|14.7278
14:34:59|14.7278
14:35:00|14.7278
14:35:01|14.727
14:35:02|14.7201
14:35:03|14.7197
14:35:05|14.7217
14:35:05|14.728
14:35:07|14.728
14:35:09|14.7326
14:35:09|14.7326
14:35:10|14.7326
14:35:11|14.7299
14:35:12|14.7298
14:35:14|14.7299
14:35:15|14.7247
14:35:16|14.7247
14:35:17|14.7289
14:35:18|14.7289
14:35:19|14.7249
14:35:20|14.7203
14:35:21|14.7203
14:35:22|14.7203
14:35:23|14.7178
14:35:24|14.7215
14:35:26|14.7178
14:35:26|14.715
14:35:27|14.715
14:35:28|14.715
14:35:29|14.708
14:35:30|14.7082
14:35:32|14.7046
14:35:33|14.7056
14:35:33|14.7059
14:35:35|14.7011
14:35:35|14.6993
14:35:36|14.7003
14:35:38|14.7003
14:35:38|14.6998
14:35:39|14.6946
14:35:40|14.6946
14:35:42|14.6863
14:35:42|14.6863
14:35:43|14.6877
14:35:44|14.6877
14:35:45|14.68
14:35:47|14.6813
14:35:47|14.6794
14:35:48|14.6779
14:35:50|14.6712
14:35:50|14.67
14:35:52|14.6747
14:35:52|14.6731
14:35:54|14.672
14:35:54|14.672
14:35:55|14.6721
14:35:57|14.67
14:35:57|14.67
14:35:58|14.67
14:36:00|14.6754
14:36:01|14.67
14:36:03|14.67
14:36:04|14.67
14:36:04|14.6772
14:36:05|14.6726
14:36:07|14.6661
14:36:08|14.6601
14:36:09|14.6601
14:36:10|14.6581
14:36:11|14.6578
14:36:12|14.6571
14:36:13|14.6571
14:36:14|14.6522
14:36:15|14.6533
14:36:16|14.6522
14:36:17|14.6522
14:36:18|14.6533
14:36:19|14.6522
14:36:20|14.6522
14:36:21|14.6522
14:36:22|14.6549
14:36:23|14.6558
14:36:24|14.6598
14:36:25|14.6611
14:36:26|14.66
14:36:27|14.6583
14:36:28|14.6612
14:36:29|14.6612
14:36:30|14.6697
14:36:32|14.6697
14:36:32|14.66
14:36:33|14.6561
14:36:35|14.6564
14:36:35|14.6564
14:36:36|14.6564
14:36:37|14.6623
14:36:38|14.6677
14:36:40|14.6716
14:36:40|14.6715
14:36:41|14.6739
14:36:42|14.6794
14:36:43|14.6794
14:36:45|14.6716
14:36:45|14.6726
14:36:46|14.6689
14:36:47|14.6651
14:36:49|14.6651
14:36:50|14.6651
14:36:51|14.6651
14:36:51|14.6651
14:36:53|14.6602
14:36:54|14.6602
14:36:54|14.6639
14:36:56|14.664
14:36:56|14.6655
14:36:57|14.6677
14:36:58|14.6648
14:37:00|14.6648
14:37:01|14.6736
14:37:02|14.6736
14:37:03|14.6745
14:37:04|14.6681
14:37:05|14.6649
14:37:06|14.6621
14:37:08|14.6603
14:37:09|14.6637
14:37:10|14.6637
14:37:11|14.6637
14:37:11|14.6637
14:37:13|14.6649
14:37:15|14.6649
14:37:15|14.6649
14:37:16|14.6649
14:37:17|14.6649
14:37:18|14.6691
14:37:19|14.6646
14:37:20|14.6646
14:37:21|14.6646
14:37:22|14.6646
14:37:23|14.6722
14:37:25|14.6722
14:37:25|14.6737
14:37:27|14.6737
14:37:27|14.6721
14:37:28|14.6721
14:37:30|14.6706
14:37:30|14.6706
14:37:31|14.6706
14:37:32|14.6883
14:37:33|14.6883
14:37:34|14.6883
14:37:35|14.6883
14:37:37|14.6895
14:37:37|14.6834
14:37:38|14.6834
14:37:39|14.6834
14:37:40|14.6834
14:37:41|14.6782
14:37:43|14.6782
14:37:44|14.6702
14:37:44|14.6702
14:37:45|14.6676
14:37:46|14.666
14:37:48|14.6684
14:37:49|14.6703
14:37:50|14.6703
14:37:51|14.6718
14:37:52|14.6745
14:37:53|14.6745
14:37:54|14.6745
14:37:55|14.6745
14:37:56|14.6757
14:37:57|14.6722
14:37:58|14.6705
14:37:59|14.6705
14:38:00|14.6718
14:38:01|14.6734
14:38:02|14.672
14:38:03|14.672
14:38:04|14.6782
14:38:06|14.69
14:38:07|14.69
14:38:07|14.69
14:38:08|14.69
14:38:10|14.69
14:38:11|14.6957
14:38:12|14.6957
14:38:13|14.6905
14:38:14|14.6905
14:38:15|14.6905
14:38:16|14.6939
14:38:18|14.6939
14:38:19|14.6939
14:38:19|14.6905
14:38:21|14.6922
14:38:21|14.6922
14:38:23|14.6905
14:38:24|14.6905
14:38:25|14.6905
14:38:26|14.6829
14:38:27|14.6861
14:38:28|14.6935
14:38:28|14.6867
14:38:29|14.6881
14:38:30|14.6813
14:38:32|14.6819
14:38:33|14.682
14:38:34|14.6813
14:38:35|14.6737
14:38:36|14.6726
14:38:37|14.6714
14:38:38|14.6755
14:38:39|14.6755
14:38:40|14.6755
14:38:41|14.6755
14:38:42|14.6726
14:38:43|14.6726
14:38:44|14.6726
14:38:45|14.6726
14:38:46|14.6726
14:38:47|14.6721
14:38:48|14.67
14:38:49|14.67
14:38:50|14.67
14:38:51|14.67
14:38:52|14.67
14:38:53|14.67
14:38:54|14.6771
14:38:55|14.6771
14:38:56|14.6771
14:38:57|14.678
14:38:58|14.678
14:38:59|14.6726
14:39:00|14.6726
14:39:01|14.6779
14:39:02|14.6779
14:39:04|14.6779
14:39:05|14.6773
14:39:06|14.6726
14:39:07|14.6764
14:39:08|14.6781
14:39:09|14.6781
14:39:10|14.6851
14:39:11|14.6851
14:39:12|14.6851
14:39:13|14.6851
14:39:14|14.6837
14:39:15|14.6837
14:39:16|14.6818
14:39:17|14.6839
14:39:18|14.6876
14:39:19|14.6879
14:39:20|14.6959
14:39:21|14.6993
14:39:23|14.6993
14:39:23|14.6976
14:39:24|14.6935
14:39:25|14.6935
14:39:26|14.6916
14:39:28|14.6916
14:39:29|14.6849
14:39:30|14.6849
14:39:31|14.6849
14:39:32|14.6849
14:39:33|14.6841
14:39:34|14.682
14:39:35|14.682
14:39:36|14.682
14:39:37|14.682
14:39:38|14.682
14:39:40|14.6748
14:39:41|14.675
14:39:41|14.675
14:39:42|14.6749
14:39:43|14.6749
14:39:45|14.6769
14:39:46|14.6769
14:39:47|14.6761
14:39:48|14.6785
14:39:49|14.6778
14:39:50|14.6778
14:39:51|14.6781
14:39:52|14.6812
14:39:53|14.6812
14:39:54|14.6812
14:39:55|14.6783
14:39:56|14.6799
14:39:57|14.6799
14:39:58|14.6799
14:39:59|14.6791
14:40:00|14.6732
14:40:01|14.6751
14:40:02|14.6751
14:40:03|14.675
14:40:04|14.675
14:40:06|14.6723
14:40:07|14.6751
14:40:08|14.6751
14:40:09|14.6806
14:40:10|14.6806
14:40:11|14.6768
14:40:12|14.6753
14:40:13|14.6753
14:40:14|14.6761
14:40:15|14.6647
14:40:16|14.6647
14:40:18|14.6666
14:40:18|14.6666
14:40:20|14.6666
14:40:20|14.6666
14:40:21|14.6716
14:40:22|14.6716
14:40:23|14.6716
14:40:24|14.6716
14:40:25|14.6716
14:40:26|14.6779
14:40:27|14.67
14:40:28|14.6679
14:40:29|14.6663
14:40:30|14.6663
14:40:31|14.666
14:40:33|14.666
14:40:33|14.6664
14:40:35|14.6618
14:40:35|14.6628
14:40:36|14.6624
14:40:37|14.6624
14:40:39|14.66
14:40:39|14.6617
14:40:41|14.6549
14:40:41|14.6549
14:40:42|14.6557
14:40:43|14.6548
14:40:45|14.6547
14:40:45|14.6572
14:40:47|14.6572
14:40:47|14.6569
14:40:48|14.6574
14:40:49|14.6572
14:40:50|14.653
14:40:51|14.6512
14:40:52|14.65
14:40:53|14.6435
14:40:54|14.6435
14:40:55|14.6435
14:40:56|14.6435
14:40:57|14.6435
14:40:58|14.6436
14:40:59|14.6435
14:41:00|14.6458
14:41:02|14.6438
14:41:02|14.6438
14:41:04|14.6445
14:41:05|14.646
14:41:07|14.646
14:41:07|14.646
14:41:09|14.6485
14:41:10|14.6491
14:41:11|14.6552
14:41:13|14.6552
14:41:13|14.6574
14:41:14|14.6574
14:41:16|14.6536
14:41:16|14.6632
14:41:18|14.6632
14:41:19|14.6612
14:41:19|14.6612
14:41:20|14.6612
14:41:22|14.6665
14:41:22|14.6665
14:41:24|14.6778
14:41:25|14.6788
14:41:26|14.6788
14:41:27|14.6816
14:41:28|14.6849
14:41:29|14.6849
14:41:30|14.6849
14:41:31|14.6849
14:41:32|14.69
14:41:33|14.69
14:41:34|14.69
14:41:35|14.6929
14:41:36|14.6929
14:41:37|14.6935
14:41:38|14.6929
14:41:39|14.6929
14:41:40|14.6929
14:41:41|14.6935
14:41:42|14.6935
14:41:43|14.6935
14:41:44|14.6936
14:41:45|14.6877
14:41:46|14.6861
14:41:47|14.6861
14:41:48|14.6896
14:41:50|14.6907
14:41:50|14.696
14:41:51|14.696
14:41:53|14.696
14:41:53|14.696
14:41:54|14.6992
14:41:55|14.6992
14:41:57|14.6974
14:41:57|14.6942
14:41:59|14.6919
14:41:59|14.688
14:42:00|14.688
14:42:01|14.6904
14:42:02|14.6919
14:42:04|14.6962
14:42:06|14.6963
14:42:06|14.6985
14:42:08|14.6999
14:42:09|14.6999
14:42:10|14.6999
14:42:11|14.6901
14:42:12|14.6901
14:42:13|14.6943
14:42:14|14.6943
14:42:15|14.6943
14:42:16|14.7017
14:42:17|14.7017
14:42:19|14.7017
14:42:20|14.7017
14:42:21|14.7047
14:42:21|14.7048
14:42:23|14.7048
14:42:23|14.7048
14:42:25|14.7066
14:42:25|14.7066
14:42:27|14.7041
14:42:28|14.7002
14:42:28|14.7039
14:42:29|14.7039
14:42:30|14.7023
14:42:31|14.6998
14:42:32|14.6953
14:42:34|14.6953
14:42:34|14.6953
14:42:36|14.6953
14:42:37|14.6953
14:42:38|14.6953
14:42:39|14.6945
14:42:40|14.6945
14:42:41|14.6945
14:42:42|14.6945
14:42:43|14.6945
14:42:44|14.6945
14:42:45|14.6945
14:42:46|14.6959
14:42:47|14.6959
14:42:48|14.6965
14:42:49|14.6945
14:42:50|14.6957
14:42:51|14.6962
14:42:52|14.6962
14:42:53|14.6999
14:42:54|14.6999
14:42:55|14.6999
14:42:56|14.6995
14:42:57|14.6995
14:42:58|14.6995
14:42:59|14.6995
14:43:00|14.6995
14:43:01|14.6995
14:43:02|14.6995
14:43:03|14.6995
14:43:04|14.7035
14:43:06|14.705
14:43:07|14.6998
14:43:09|14.6998
14:43:10|14.7004
14:43:12|14.6976
14:43:12|14.6986
14:43:14|14.6986
14:43:14|14.6986
14:43:15|14.6986
14:43:17|14.7015
14:43:18|14.7056
14:43:19|14.7056
14:43:19|14.7056
14:43:21|14.7056
14:43:22|14.7067
14:43:23|14.712
14:43:24|14.712
14:43:25|14.7169
14:43:26|14.7166
14:43:27|14.7166
14:43:28|14.706
14:43:29|14.7031
14:43:30|14.7031
14:43:31|14.7031
14:43:32|14.7008
14:43:33|14.7008
14:43:34|14.703
14:43:35|14.703
14:43:36|14.703
14:43:37|14.6871
14:43:38|14.6896
14:43:39|14.6896
14:43:40|14.6892
14:43:41|14.6892
14:43:42|14.6892
14:43:43|14.6892
14:43:45|14.6892
14:43:46|14.6892
14:43:47|14.6896
14:43:47|14.6896
14:43:49|14.6896
14:43:50|14.6933
14:43:50|14.6896
14:43:51|14.6932
14:43:52|14.6914
14:43:53|14.6947
14:43:54|14.6947
14:43:55|14.6947
14:43:56|14.6947
14:43:57|14.6914
14:43:58|14.6914
14:43:59|14.6896
14:44:00|14.6896
14:44:01|14.6903
14:44:03|14.6903
14:44:04|14.6896
14:44:05|14.6896
14:44:05|14.6902
14:44:07|14.696
14:44:09|14.6961
14:44:09|14.6896
14:44:10|14.6896
14:44:12|14.6897
14:44:12|14.6896
14:44:13|14.6896
14:44:14|14.6896
14:44:15|14.6896
14:44:16|14.6896
14:44:18|14.6896
14:44:19|14.6896
14:44:20|14.6896
14:44:20|14.6896
14:44:21|14.6896
14:44:23|14.6896
14:44:24|14.6896
14:44:24|14.6789
14:44:25|14.6789
14:44:26|14.6789
14:44:28|14.6789
14:44:28|14.6819
14:44:29|14.6819
14:44:30|14.6819
14:44:32|14.6819
14:44:33|14.6845
14:44:33|14.6846
14:44:34|14.6846
14:44:35|14.6846
14:44:36|14.6874
14:44:37|14.6901
14:44:39|14.6938
14:44:39|14.6896
14:44:41|14.6896
14:44:41|14.6896
14:44:43|14.6896
14:44:43|14.6937
14:44:44|14.6923
14:44:46|14.6923
14:44:47|14.6923
14:44:48|14.6908
14:44:49|14.6908
14:44:50|14.6927
14:44:51|14.6901
14:44:51|14.6901
14:44:52|14.6901
14:44:53|14.6901
14:44:55|14.6901
14:44:55|14.6901
14:44:57|14.6901
14:44:57|14.6901
14:44:59|14.6657
14:44:59|14.6643
14:45:01|14.6643
14:45:02|14.6613
14:45:02|14.6621
14:45:04|14.6567
14:45:04|14.6543
14:45:06|14.6561
14:45:07|14.6593
14:45:08|14.6593
14:45:09|14.6593
14:45:10|14.6501
14:45:12|14.6502
14:45:12|14.6502
14:45:14|14.65
14:45:15|14.6501
14:45:16|14.6477
14:45:18|14.6462
14:45:18|14.6457
14:45:19|14.6547
14:45:21|14.6547
14:45:21|14.6601
14:45:22|14.6627
14:45:24|14.6629
14:45:25|14.6629
14:45:25|14.6635
14:45:26|14.6635
14:45:28|14.6635
14:45:28|14.6621
14:45:29|14.6621
14:45:30|14.6621
14:45:31|14.6584
14:45:32|14.6584
14:45:33|14.6584
14:45:34|14.6584
14:45:35|14.6567
14:45:36|14.6567
14:45:37|14.6567
14:45:38|14.6541
14:45:40|14.6541
14:45:41|14.6546
14:45:41|14.6546
14:45:42|14.6574
14:45:43|14.6543
14:45:45|14.6519
14:45:46|14.6492
14:45:47|14.6492
14:45:47|14.6464
14:45:48|14.6464
14:45:50|14.6464
14:45:51|14.6464
14:45:51|14.6464
14:45:53|14.6464
14:45:53|14.6497
14:45:55|14.6483
14:45:56|14.6483
14:45:57|14.6525
14:45:58|14.6528
14:45:59|14.6527
14:46:00|14.6527
14:46:01|14.6527
14:46:02|14.6563
14:46:03|14.6597
14:46:04|14.6597
14:46:05|14.6597
14:46:06|14.6634
14:46:07|14.6634
14:46:08|14.6634
14:46:09|14.6636
14:46:11|14.6636
14:46:12|14.6636
14:46:13|14.6636
14:46:14|14.6636
14:46:15|14.6636
14:46:16|14.6636
14:46:17|14.6641
14:46:18|14.6641
14:46:19|14.6669
14:46:20|14.6772
14:46:21|14.6776
14:46:22|14.6794
14:46:23|14.689
14:46:24|14.6921
14:46:25|14.6921
14:46:26|14.6902
14:46:27|14.6902
14:46:28|14.6883
14:46:29|14.6883
14:46:30|14.6901
14:46:31|14.6901
14:46:32|14.6901
14:46:33|14.6792
14:46:34|14.6789
14:46:35|14.6789
14:46:36|14.6789
14:46:37|14.6814
14:46:38|14.6814
14:46:39|14.6814
14:46:41|14.6838
14:46:41|14.6838
14:46:42|14.6852
14:46:43|14.6852
14:46:44|14.6852
14:46:46|14.6964
14:46:46|14.6964
14:46:48|14.6898
14:46:48|14.6898
14:46:49|14.6898
14:46:50|14.6867
14:46:51|14.6888
14:46:52|14.6888
14:46:53|14.6888
14:46:55|14.69
14:46:56|14.6903
14:46:56|14.6947
14:46:57|14.6947
14:46:59|14.6947
14:46:59|14.6947
14:47:01|14.6933
14:47:01|14.6933
14:47:02|14.6843
14:47:04|14.6842
14:47:04|14.676
14:47:06|14.676
14:47:07|14.6808
14:47:07|14.6819
14:47:09|14.6819
14:47:09|14.6877
14:47:10|14.6843
14:47:12|14.6815
14:47:12|14.6831
14:47:14|14.6831
14:47:15|14.6831
14:47:16|14.6886
14:47:17|14.6816
14:47:18|14.6816
14:47:19|14.6816
14:47:20|14.6816
14:47:21|14.6832
14:47:22|14.6832
14:47:24|14.6816
14:47:24|14.6816
14:47:25|14.6723
14:47:26|14.6623
14:47:27|14.6553
14:47:29|14.6553
14:47:30|14.6563
14:47:31|14.6563
14:47:32|14.6563
14:47:33|14.6563
14:47:34|14.6639
14:47:35|14.6639
14:47:36|14.6639
14:47:37|14.6582
14:47:39|14.6583
14:47:39|14.6583
14:47:40|14.6583
14:47:41|14.6583
14:47:42|14.6583
14:47:43|14.6583
14:47:45|14.6552
14:47:45|14.6552
14:47:47|14.6519
14:47:47|14.6519
14:47:48|14.652
14:47:50|14.652
14:47:51|14.6564
14:47:52|14.6504
14:47:53|14.6501
14:47:54|14.6501
14:47:56|14.6501
14:47:56|14.6478
14:47:57|14.6478
14:47:58|14.6467
14:47:59|14.6467
14:48:01|14.6467
14:48:02|14.6467
14:48:02|14.6467
14:48:04|14.6523
14:48:05|14.6523
14:48:06|14.6582
14:48:07|14.6688
14:48:07|14.6688
14:48:09|14.6671
14:48:10|14.6653
14:48:12|14.6653
14:48:13|14.6709
14:48:14|14.673
14:48:15|14.673
14:48:16|14.6926
14:48:17|14.6963
14:48:18|14.6963
14:48:20|14.6965
14:48:21|14.6977
14:48:22|14.6977
14:48:23|14.7
14:48:24|14.7
14:48:25|14.7
14:48:26|14.7
14:48:27|14.7
14:48:28|14.7
14:48:29|14.6951
14:48:31|14.708
14:48:32|14.7105
14:48:33|14.7127
14:48:34|14.7207
14:48:35|14.7206
14:48:35|14.7279
14:48:36|14.7235
14:48:38|14.7235
14:48:39|14.7235
14:48:40|14.7235
14:48:41|14.7205
14:48:42|14.7205
14:48:43|14.7163
14:48:44|14.7163
14:48:45|14.7206
14:48:46|14.7206
14:48:47|14.7206
14:48:48|14.7206
14:48:49|14.7206
14:48:50|14.728
14:48:51|14.7285
14:48:52|14.73
14:48:53|14.7291
14:48:54|14.7299
14:48:55|14.7299
14:48:56|14.7299
14:48:57|14.7285
14:48:58|14.7285
14:48:59|14.7332
14:49:00|14.728
14:49:01|14.728
14:49:02|14.7273
14:49:03|14.7273
14:49:04|14.7273
14:49:05|14.7241
14:49:06|14.7227
14:49:07|14.7252
14:49:08|14.7188
14:49:09|14.7188
14:49:10|14.7188
14:49:11|14.7156
14:49:13|14.7083
14:49:14|14.7059
14:49:15|14.7059
14:49:16|14.7059
14:49:17|14.7002
14:49:18|14.709
14:49:19|14.7089
14:49:20|14.7087
14:49:21|14.7087
14:49:22|14.7149
14:49:23|14.7149
14:49:24|14.7149
14:49:25|14.7119
14:49:26|14.7119
14:49:27|14.7119
14:49:28|14.71
14:49:29|14.71
14:49:30|14.7078
14:49:31|14.7078
14:49:32|14.7063
14:49:33|14.7063
14:49:34|14.7082
14:49:35|14.7118
14:49:36|14.7148
14:49:37|14.7194
14:49:38|14.7194
14:49:39|14.7194
14:49:40|14.7194
14:49:41|14.7194
14:49:42|14.7194
14:49:43|14.7194
14:49:44|14.7194
14:49:45|14.7194
14:49:46|14.7194
14:49:47|14.7194
14:49:48|14.7194
14:49:49|14.7178
14:49:50|14.7163
14:49:52|14.7161
14:49:52|14.7194
14:49:53|14.7225
14:49:55|14.7215
14:49:56|14.724
14:49:57|14.7222
14:49:58|14.7252
14:49:58|14.7247
14:49:59|14.7247
14:50:00|14.7247
14:50:02|14.7247
14:50:03|14.7224
14:50:04|14.7227
14:50:05|14.7234
14:50:06|14.72
14:50:07|14.718
14:50:08|14.7136
14:50:09|14.7136
14:50:10|14.7158
14:50:11|14.7135
14:50:12|14.7135
14:50:14|14.7134
14:50:15|14.7135
14:50:16|14.7148
14:50:17|14.7148
14:50:18|14.7148
14:50:19|14.7157
14:50:20|14.7171
14:50:21|14.7171
14:50:22|14.7191
14:50:23|14.7191
14:50:24|14.7191
14:50:25|14.7191
14:50:26|14.7218
14:50:27|14.7193
14:50:29|14.7193
14:50:29|14.7177
14:50:30|14.7207
14:50:31|14.7207
14:50:32|14.7207
14:50:33|14.7179
14:50:34|14.7179
14:50:36|14.7179
14:50:36|14.715
14:50:37|14.7174
14:50:38|14.7142
14:50:39|14.7125
14:50:40|14.7064
14:50:41|14.7071
14:50:42|14.7071
14:50:43|14.7071
14:50:45|14.7063
14:50:46|14.7063
14:50:46|14.7063
14:50:47|14.7038
14:50:48|14.7038
14:50:49|14.7038
14:50:50|14.7038
14:50:52|14.7038
14:50:52|14.7038
14:50:54|14.7038
14:50:54|14.7038
14:50:56|14.7038
14:50:56|14.7029
14:50:58|14.7029
14:50:59|14.7016
14:50:59|14.7037
14:51:01|14.7038
14:51:01|14.7038
14:51:03|14.7041
14:51:04|14.7041
14:51:05|14.7015
14:51:06|14.7015
14:51:07|14.7
14:51:08|14.7
14:51:08|14.7
14:51:09|14.7
14:51:10|14.6974
14:51:12|14.7006
14:51:13|14.6985
14:51:13|14.6985
14:51:15|14.6985
14:51:16|14.7025
14:51:16|14.7025
14:51:18|14.7025
14:51:18|14.7193
14:51:20|14.7189
14:51:20|14.7175
14:51:22|14.7175
14:51:22|14.7277
14:51:23|14.7279
14:51:25|14.7321
14:51:26|14.7332
14:51:27|14.7332
14:51:28|14.73
14:51:29|14.73
14:51:30|14.728
14:51:31|14.728
14:51:32|14.728
14:51:33|14.73
14:51:34|14.73
14:51:35|14.7299
14:51:36|14.7299
14:51:37|14.7299
14:51:38|14.7275
14:51:39|14.7292
14:51:40|14.7249
14:51:41|14.7286
14:51:42|14.7286
14:51:43|14.7292
14:51:44|14.7283
14:51:45|14.7292
14:51:46|14.7292
14:51:47|14.73
14:51:48|14.73
14:51:49|14.7359
14:51:50|14.7302
14:51:52|14.7322
14:51:53|14.7308
14:51:54|14.7308
14:51:55|14.728
14:51:56|14.7243
14:51:57|14.7133
14:51:58|14.7139
14:51:59|14.7106
14:52:00|14.7089
14:52:01|14.7089
14:52:02|14.7102
14:52:03|14.7103
14:52:04|14.7117
14:52:05|14.7117
14:52:06|14.7117
14:52:07|14.7146
14:52:08|14.7146
14:52:09|14.7146
14:52:10|14.7146
14:52:11|14.7162
14:52:12|14.7162
14:52:13|14.7197
14:52:15|14.7197
14:52:15|14.7197
14:52:17|14.7236
14:52:18|14.7265
14:52:19|14.7265
14:52:20|14.7265
14:52:21|14.7264
14:52:22|14.7264
14:52:23|14.7291
14:52:24|14.7292
14:52:26|14.7278
14:52:27|14.7313
14:52:28|14.7331
14:52:29|14.7331
14:52:30|14.7291
14:52:31|14.7311
14:52:32|14.7311
14:52:33|14.7311
14:52:34|14.7311
14:52:35|14.7311
14:52:36|14.731
14:52:38|14.7318
14:52:38|14.7338
14:52:39|14.7338
14:52:40|14.7359
14:52:41|14.7307
14:52:42|14.738
14:52:43|14.738
14:52:44|14.738
14:52:46|14.738
14:52:47|14.738
14:52:47|14.7336
14:52:48|14.7359
14:52:50|14.7338
14:52:51|14.7338
14:52:52|14.734
14:52:53|14.7399
14:52:54|14.7399
14:52:55|14.7399
14:52:56|14.7379
14:52:57|14.7379
14:52:58|14.7379
14:52:59|14.7379
14:53:00|14.7337
14:53:02|14.7337
14:53:02|14.7337
14:53:04|14.7336
14:53:05|14.729
14:53:05|14.7265
14:53:06|14.7265
14:53:07|14.7265
14:53:08|14.7221
14:53:10|14.7197
14:53:10|14.7197
14:53:11|14.7234
14:53:12|14.7237
14:53:14|14.7237
14:53:14|14.7216
14:53:16|14.7232
14:53:17|14.7259
14:53:19|14.7259
14:53:20|14.7259
14:53:21|14.7284
14:53:21|14.7256
14:53:23|14.7256
14:53:23|14.7255
14:53:24|14.7255
14:53:26|14.7255
14:53:26|14.7255
14:53:28|14.7299
14:53:29|14.7323
14:53:30|14.7329
14:53:31|14.7329
14:53:32|14.7359
14:53:33|14.7379
14:53:34|14.7379
14:53:35|14.7345
14:53:36|14.7371
14:53:37|14.7371
14:53:38|14.7371
14:53:39|14.7371
14:53:40|14.7371
14:53:41|14.7371
14:53:42|14.7289
14:53:43|14.7275
14:53:45|14.7275
14:53:45|14.7275
14:53:46|14.7275
14:53:47|14.7275
14:53:48|14.7275
14:53:49|14.7296
14:53:50|14.7311
14:53:51|14.7337
14:53:52|14.7326
14:53:53|14.7326
14:53:54|14.7326
14:53:56|14.728
14:53:56|14.728
14:53:58|14.734
14:53:59|14.734
14:54:00|14.734
14:54:00|14.74
14:54:02|14.74
14:54:03|14.74
14:54:03|14.7449
14:54:05|14.743
14:54:05|14.7431
14:54:06|14.7431
14:54:08|14.7477
14:54:08|14.75
14:54:10|14.75
14:54:10|14.75
14:54:12|14.7522
14:54:12|14.7566
14:54:14|14.7566
14:54:14|14.7564
14:54:16|14.7564
14:54:17|14.7459
14:54:19|14.7459
14:54:20|14.7458
14:54:21|14.7501
14:54:22|14.7473
14:54:23|14.74
14:54:24|14.74
14:54:25|14.7419
14:54:26|14.742
14:54:27|14.742
14:54:28|14.7439
14:54:29|14.7438
14:54:30|14.7438
14:54:31|14.7509
14:54:32|14.7509
14:54:33|14.7509
14:54:35|14.744
14:54:35|14.744
14:54:36|14.7435
14:54:38|14.7435
14:54:38|14.7435
14:54:39|14.7435
14:54:41|14.7435
14:54:42|14.7459
14:54:42|14.7419
14:54:43|14.7419
14:54:45|14.7419
14:54:46|14.7419
14:54:47|14.7338
14:54:48|14.7339
14:54:48|14.7335
14:54:49|14.7335
14:54:51|14.7327
14:54:52|14.7338
14:54:53|14.7338
14:54:53|14.7338
14:54:55|14.7326
14:54:55|14.727
14:54:57|14.727
14:54:58|14.7272
14:54:59|14.7272
14:55:00|14.7262
14:55:01|14.7227
14:55:02|14.7227
14:55:03|14.7227
14:55:04|14.726
14:55:05|14.726
14:55:05|14.7227
14:55:06|14.7201
14:55:08|14.72
14:55:09|14.72
14:55:09|14.7175
14:55:11|14.7175
14:55:12|14.7142
14:55:13|14.7172
14:55:13|14.7205
14:55:15|14.7205
14:55:15|14.7207
14:55:16|14.7279
14:55:18|14.7278
14:55:20|14.7278
14:55:20|14.7298
14:55:21|14.7298
14:55:23|14.7368
14:55:24|14.7306
14:55:25|14.7306
14:55:25|14.728
14:55:27|14.728
14:55:27|14.728
14:55:29|14.7304
14:55:30|14.7304
14:55:30|14.7304
14:55:31|14.7304
14:55:32|14.7278
14:55:34|14.73
14:55:35|14.7339
14:55:36|14.7364
14:55:37|14.7364
14:55:38|14.7397
14:55:39|14.7397
14:55:40|14.7397
14:55:41|14.7397
14:55:42|14.7409
14:55:43|14.7407
14:55:44|14.7472
14:55:45|14.7472
14:55:46|14.7472
14:55:48|14.7475
14:55:48|14.7475
14:55:49|14.7475
14:55:50|14.7475
14:55:52|14.7425
14:55:53|14.7475
14:55:54|14.7475
14:55:54|14.7475
14:55:55|14.7475
14:55:57|14.7442
14:55:58|14.7439
14:55:58|14.7347
14:56:00|14.7354
14:56:00|14.7349
14:56:02|14.7349
14:56:02|14.7365
14:56:03|14.7365
14:56:05|14.736
14:56:06|14.736
14:56:06|14.736
14:56:08|14.736
14:56:09|14.736
14:56:10|14.736
14:56:11|14.736
14:56:12|14.736
14:56:13|14.736
14:56:14|14.736
14:56:15|14.736
14:56:16|14.736
14:56:17|14.736
14:56:18|14.7346
14:56:19|14.7346
14:56:21|14.7346
14:56:21|14.7346
14:56:23|14.7306
14:56:23|14.7294
14:56:25|14.7318
14:56:25|14.7318
14:56:26|14.7318
14:56:28|14.7314
14:56:28|14.7314
14:56:30|14.7314
14:56:31|14.7314
14:56:32|14.7303
14:56:33|14.73
14:56:34|14.73
14:56:35|14.73
14:56:36|14.73
14:56:37|14.73
14:56:38|14.73
14:56:39|14.728
14:56:40|14.7255
14:56:41|14.7255
14:56:42|14.7255
14:56:43|14.72
14:56:44|14.72
14:56:45|14.7201
14:56:46|14.7201
14:56:47|14.7201
14:56:48|14.7248
14:56:49|14.7324
14:56:50|14.7324
14:56:51|14.7324
14:56:52|14.7324
14:56:53|14.7324
14:56:54|14.7324
14:56:55|14.7324
14:56:56|14.7324
14:56:57|14.7324
14:56:58|14.7324
14:56:59|14.7302
14:57:00|14.7302
14:57:01|14.7302
14:57:02|14.731
14:57:04|14.7267
14:57:05|14.7282
14:57:06|14.7282
14:57:06|14.7283
14:57:08|14.7396
14:57:09|14.7396
14:57:10|14.744
14:57:11|14.7439
14:57:12|14.7408
14:57:13|14.7386
14:57:14|14.7386
14:57:15|14.7394
14:57:16|14.7426
14:57:17|14.7426
14:57:18|14.7402
14:57:19|14.7402
14:57:21|14.7393
14:57:22|14.7393
14:57:23|14.7279
14:57:24|14.7224
14:57:25|14.722
14:57:25|14.7239
14:57:26|14.7239
14:57:28|14.7239
14:57:29|14.718
14:57:30|14.7156
14:57:31|14.7241
14:57:32|14.7241
14:57:33|14.7241
14:57:34|14.7306
14:57:35|14.7306
14:57:36|14.7306
14:57:37|14.7374
14:57:38|14.7231
14:57:39|14.7202
14:57:40|14.7202
14:57:41|14.7255
14:57:42|14.7255
14:57:43|14.7296
14:57:44|14.7296
14:57:45|14.7296
14:57:46|14.7296
14:57:48|14.7279
14:57:49|14.7243
14:57:49|14.7238
14:57:50|14.7238
14:57:52|14.7238
14:57:52|14.7238
14:57:54|14.7238
14:57:55|14.7238
14:57:55|14.73
14:57:56|14.73
14:57:57|14.738
14:57:59|14.7386
14:57:59|14.7418
14:58:00|14.742
14:58:01|14.742
14:58:02|14.742
14:58:03|14.742
14:58:05|14.742
14:58:05|14.7393
14:58:06|14.7399
14:58:07|14.7399
14:58:08|14.7399
14:58:09|14.7395
14:58:10|14.7395
14:58:11|14.7395
14:58:12|14.741
14:58:13|14.741
14:58:14|14.741
14:58:15|14.7429
14:58:16|14.7429
14:58:18|14.7429
14:58:18|14.7429
14:58:19|14.7429
14:58:21|14.7429
14:58:23|14.7475
14:58:23|14.7508
14:58:24|14.7508
14:58:26|14.7563
14:58:27|14.7563
14:58:27|14.7563
14:58:28|14.7548
14:58:29|14.7543
14:58:30|14.7516
14:58:32|14.7516
14:58:33|14.7495
14:58:34|14.7495
14:58:35|14.7495
14:58:36|14.7497
14:58:37|14.7497
14:58:38|14.756
14:58:39|14.756
14:58:40|14.7576
14:58:41|14.7576
14:58:42|14.7596
14:58:43|14.7578
14:58:45|14.7596
14:58:46|14.7572
14:58:46|14.7587
14:58:48|14.7587
14:58:49|14.7587
14:58:50|14.7603
14:58:51|14.7613
14:58:52|14.7622
14:58:53|14.7621
14:58:54|14.7621
14:58:55|14.7621
14:58:56|14.7621
14:58:57|14.7621
14:58:58|14.7621
14:58:59|14.7621
14:59:00|14.7621
14:59:01|14.7621
14:59:02|14.763
14:59:03|14.7475
14:59:04|14.7472
14:59:05|14.7457
14:59:06|14.7457
14:59:07|14.7465
14:59:08|14.7474
14:59:09|14.7474
14:59:10|14.7474
14:59:11|14.7474
14:59:12|14.7474
14:59:14|14.7426
14:59:15|14.7426
14:59:15|14.7476
14:59:16|14.748
14:59:17|14.7481
14:59:18|14.7481
14:59:19|14.7466
14:59:20|14.7466
14:59:21|14.7466
14:59:23|14.748
14:59:24|14.7469
14:59:25|14.7469
14:59:26|14.7469
14:59:27|14.7456
14:59:28|14.7444
14:59:28|14.7444
14:59:29|14.7409
14:59:30|14.7419
14:59:32|14.7409
14:59:33|14.7395
14:59:34|14.7408
14:59:35|14.7428
14:59:35|14.7445
14:59:37|14.7444
14:59:38|14.7444
14:59:39|14.7444
14:59:40|14.75
14:59:40|14.75
14:59:42|14.7444
14:59:43|14.7444
14:59:44|14.7426
14:59:45|14.7426
14:59:46|14.7426
14:59:47|14.7426
14:59:48|14.7491
14:59:49|14.75
14:59:51|14.75
14:59:51|14.752
14:59:52|14.752
14:59:53|14.752
14:59:54|14.752
14:59:55|14.7479
14:59:56|14.7479
14:59:57|14.7479
14:59:59|14.7479
14:59:59|14.7479
15:00:00|14.7479
15:00:01|14.75
15:00:03|14.7474
15:00:03|14.7474
15:00:05|14.7464
15:00:06|14.7455
15:00:07|14.7437
15:00:08|14.7437
15:00:09|14.7479
15:00:10|14.7479
15:00:11|14.7479
15:00:12|14.7534
15:00:13|14.7534
15:00:14|14.7466
15:00:15|14.7466
15:00:17|14.7466
15:00:17|14.7475
15:00:18|14.7456
15:00:20|14.7456
15:00:20|14.7483
15:00:21|14.7497
15:00:23|14.7539
15:00:24|14.7539
15:00:25|14.7515
15:00:26|14.7623
15:00:28|14.763
15:00:28|14.763
15:00:29|14.763
15:00:31|14.763
15:00:31|14.7496
15:00:32|14.7495
15:00:33|14.7495
15:00:34|14.7426
15:00:35|14.741
15:00:36|14.7412
15:00:37|14.7412
15:00:39|14.7412
15:00:39|14.7409
15:00:41|14.7409
15:00:42|14.7409
15:00:43|14.7409
15:00:43|14.7409
15:00:45|14.7493
15:00:45|14.7493
15:00:47|14.7493
15:00:47|14.7493
15:00:48|14.7493
15:00:49|14.7493
15:00:50|14.7493
15:00:51|14.7416
15:00:53|14.7479
15:00:53|14.752
15:00:54|14.753
15:00:55|14.753
15:00:56|14.753
15:00:58|14.7539
15:00:59|14.7539
15:00:59|14.7539
15:01:00|14.7633
15:01:01|14.7651
15:01:02|14.7651
15:01:03|14.7651
15:01:04|14.7698
15:01:05|14.768
15:01:06|14.768
15:01:07|14.7654
15:01:09|14.7708
15:01:09|14.7749
15:01:10|14.775
15:01:11|14.775
15:01:12|14.7759
15:01:13|14.7785
15:01:14|14.7826
15:01:15|14.7839
15:01:16|14.7839
15:01:17|14.7913
15:01:19|14.7923
15:01:19|14.7888
15:01:20|14.7888
15:01:22|14.7888
15:01:22|14.7862
15:01:24|14.7888
15:01:26|14.7888
15:01:27|14.7874
15:01:28|14.7872
15:01:28|14.7881
15:01:30|14.7881
15:01:31|14.7881
15:01:32|14.7833
15:01:34|14.7855
15:01:34|14.7854
15:01:36|14.7878
15:01:36|14.7881
15:01:37|14.788
15:01:39|14.7881
15:01:40|14.7956
15:01:41|14.7939
15:01:42|14.7939
15:01:43|14.7955
15:01:44|14.7948
15:01:45|14.7949
15:01:46|14.7959
15:01:48|14.7926
15:01:49|14.7911
15:01:49|14.7855
15:01:50|14.7874
15:01:51|14.7867
15:01:52|14.7867
15:01:54|14.7867
15:01:54|14.7902
15:01:55|14.7919
15:01:56|14.7919
15:01:57|14.7919
15:01:58|14.8012
15:01:59|14.8012
15:02:00|14.7996
15:02:01|14.7922
15:02:03|14.7922
15:02:03|14.7922
15:02:04|14.7922
15:02:05|14.7895
15:02:06|14.7895
15:02:07|14.7922
15:02:08|14.7893
15:02:09|14.7902
15:02:10|14.7947
15:02:11|14.798
15:02:12|14.7948
15:02:13|14.7948
15:02:14|14.7933
15:02:15|14.7933
15:02:17|14.7958
15:02:17|14.7979
15:02:19|14.7979
15:02:19|14.8002
15:02:20|14.8002
15:02:21|14.7993
15:02:23|14.7993
15:02:23|14.7993
15:02:25|14.7993
15:02:26|14.7987
15:02:28|14.8
15:02:29|14.7959
15:02:31|14.8045
15:02:32|14.807
15:02:32|14.809
15:02:34|14.8083
15:02:35|14.8038
15:02:36|14.8038
15:02:37|14.8038
15:02:38|14.8038
15:02:38|14.8035
15:02:40|14.806
15:02:41|14.806
15:02:42|14.7994
15:02:43|14.8012
15:02:44|14.8021
15:02:46|14.7935
15:02:47|14.7968
15:02:48|14.794
15:02:49|14.794
15:02:50|14.7936
15:02:51|14.7933
15:02:52|14.7893
15:02:53|14.7886
15:02:54|14.7886
15:02:55|14.7886
15:02:56|14.788
15:02:57|14.7879
15:02:58|14.7879
15:02:59|14.788
15:03:00|14.788
15:03:01|14.788
15:03:02|14.7872
15:03:04|14.788
15:03:04|14.787
15:03:06|14.787
15:03:07|14.7877
15:03:08|14.7879
15:03:09|14.7908
15:03:09|14.7908
15:03:11|14.7908
15:03:12|14.7908
15:03:12|14.7908
15:03:14|14.7908
15:03:15|14.7908
15:03:16|14.7884
15:03:18|14.7884
15:03:18|14.7884
15:03:19|14.7892
15:03:20|14.7892
15:03:22|14.7911
15:03:22|14.7899
15:03:24|14.7906
15:03:25|14.7905
15:03:26|14.7905
15:03:28|14.7898
15:03:28|14.7897
15:03:30|14.7906
15:03:30|14.7897
15:03:31|14.7897
15:03:32|14.7898
15:03:34|14.7898
15:03:34|14.7898
15:03:36|14.7898
15:03:36|14.7898
15:03:38|14.7898
15:03:38|14.7898
15:03:40|14.7898
15:03:41|14.7898
15:03:42|14.7898
15:03:43|14.7918
15:03:45|14.7959
15:03:45|14.7969
15:03:46|14.7969
15:03:48|14.7943
15:03:49|14.7975
15:03:50|14.7922
15:03:51|14.7922
15:03:52|14.7922
15:03:53|14.7922
15:03:54|14.7922
15:03:55|14.7922
15:03:56|14.7898
15:03:57|14.7853
15:03:58|14.7853
15:03:59|14.7876
15:04:00|14.7872
15:04:01|14.7867
15:04:03|14.7867
15:04:04|14.7867
15:04:04|14.7867
15:04:05|14.7882
15:04:06|14.7874
15:04:07|14.782
15:04:09|14.78
15:04:09|14.7765
15:04:10|14.7755
15:04:11|14.7651
15:04:12|14.7651
15:04:13|14.7651
15:04:15|14.7623
15:04:16|14.7623
15:04:16|14.7571
15:04:17|14.7571
15:04:19|14.7571
15:04:19|14.7571
15:04:21|14.7588
15:04:21|14.7588
15:04:22|14.7575
15:04:24|14.7575
15:04:25|14.7575
15:04:25|14.7575
15:04:26|14.7615
15:04:27|14.764
15:04:29|14.764
15:04:29|14.765
15:04:31|14.7612
15:04:32|14.7572
15:04:33|14.7572
15:04:34|14.7572
15:04:35|14.7604
15:04:35|14.7604
15:04:36|14.7604
15:04:38|14.7594
15:04:40|14.7594
15:04:40|14.7571
15:04:42|14.749
15:04:43|14.7459
15:04:43|14.7459
15:04:44|14.7459
15:04:46|14.7464
15:04:46|14.7464
15:04:48|14.7478
15:04:50|14.7418
15:04:51|14.7418
15:04:51|14.7356
15:04:53|14.7347
15:04:53|14.7347
15:04:55|14.7347
15:04:56|14.7347
15:04:57|14.7347
15:04:58|14.7345
15:04:59|14.7344
15:05:00|14.7344
15:05:02|14.7355
15:05:02|14.7344
15:05:04|14.7386
15:05:05|14.7386
15:05:06|14.7369
15:05:07|14.7369
15:05:08|14.7369
15:05:09|14.7369
15:05:10|14.7389
15:05:11|14.7389
15:05:12|14.7415
15:05:13|14.7415
15:05:14|14.7415
15:05:15|14.7415
15:05:16|14.7415
15:05:17|14.7401
15:05:18|14.7361
15:05:19|14.7289
15:05:20|14.7289
15:05:21|14.7289
15:05:22|14.7289
15:05:24|14.7289
15:05:24|14.7264
15:05:26|14.7264
15:05:27|14.7264
15:05:28|14.7271
15:05:28|14.7284
15:05:30|14.731
15:05:30|14.7323
15:05:32|14.7293
15:05:32|14.7293
15:05:33|14.7293
15:05:35|14.7294
15:05:35|14.7335
15:05:37|14.7335
15:05:37|14.7335
15:05:38|14.7335
15:05:40|14.7299
15:05:41|14.7307
15:05:42|14.7289
15:05:42|14.7289
15:05:44|14.7241
15:05:46|14.728
15:05:47|14.7273
15:05:47|14.7319
15:05:49|14.731
15:05:50|14.731
15:05:51|14.7294
15:05:52|14.7317
15:05:53|14.7317
15:05:54|14.7317
15:05:55|14.7317
15:05:56|14.7345
15:05:57|14.7345
15:05:58|14.7294
15:05:59|14.7294
15:06:00|14.7292
15:06:01|14.7292
15:06:02|14.7292
15:06:03|14.7292
15:06:04|14.7292
15:06:05|14.7299
15:06:06|14.7299
15:06:07|14.7289
15:06:08|14.7317
15:06:09|14.7317
15:06:10|14.7317
15:06:11|14.7278
15:06:12|14.7319
15:06:13|14.7359
15:06:14|14.7439
15:06:15|14.7439
15:06:16|14.7439
15:06:17|14.734
15:06:19|14.734
15:06:19|14.734
15:06:20|14.734
15:06:21|14.734
15:06:22|14.734
15:06:24|14.734
15:06:24|14.734
15:06:25|14.7292
15:06:26|14.7264
15:06:27|14.7264
15:06:28|14.7277
15:06:29|14.7294
15:06:30|14.7339
15:06:31|14.7339
15:06:33|14.7332
15:06:33|14.7332
15:06:34|14.7332
15:06:36|14.7277
15:06:36|14.7277
15:06:37|14.7277
15:06:38|14.7277
15:06:40|14.7313
15:06:40|14.7314
15:06:41|14.7314
15:06:43|14.7314
15:06:44|14.7314
15:06:45|14.7356
15:06:47|14.7379
15:06:48|14.74
15:06:49|14.74
15:06:51|14.7355
15:06:52|14.7374
15:06:53|14.7374
15:06:54|14.7374
15:06:55|14.7374
15:06:56|14.7374
15:06:58|14.7374
15:06:59|14.7327
15:06:59|14.7312
15:07:00|14.7312
15:07:01|14.7312
15:07:03|14.7312
15:07:03|14.7222
15:07:04|14.7205
15:07:06|14.7188
15:07:07|14.7188
15:07:08|14.7179
15:07:08|14.7179
15:07:10|14.7031
15:07:11|14.7079
15:07:11|14.7112
15:07:12|14.7073
15:07:14|14.7073
15:07:14|14.7078
15:07:16|14.7078
15:07:17|14.7078
15:07:17|14.7039
15:07:19|14.7039
15:07:20|14.7018
15:07:21|14.702
15:07:22|14.6998
15:07:23|14.6998
15:07:24|14.6949
15:07:25|14.694
15:07:26|14.6938
15:07:27|14.6959
15:07:28|14.6959
15:07:29|14.6959
15:07:31|14.6936
15:07:31|14.6936
15:07:32|14.6942
15:07:33|14.6942
15:07:34|14.6942
15:07:35|14.69
15:07:36|14.69
15:07:38|14.69
15:07:38|14.69
15:07:40|14.69
15:07:40|14.6897
15:07:41|14.6896
15:07:42|14.6905
15:07:44|14.6846
15:07:46|14.679
15:07:46|14.683
15:07:47|14.685
15:07:50|14.6851
15:07:51|14.687
15:07:52|14.6898
15:07:53|14.6918
15:07:53|14.6902
15:07:55|14.6938
15:07:55|14.6938
15:07:56|14.6922
15:07:58|14.691
15:07:59|14.691
15:08:00|14.691
15:08:01|14.691
15:08:02|14.691
15:08:03|14.691
15:08:04|14.6875
15:08:05|14.6882
15:08:06|14.6882
15:08:07|14.6899
15:08:08|14.6899
15:08:09|14.6883
15:08:10|14.6959
15:08:11|14.6959
15:08:12|14.6959
15:08:13|14.6947
15:08:14|14.6947
15:08:15|14.6947
15:08:16|14.6948
15:08:17|14.7027
15:08:18|14.7059
15:08:19|14.6994
15:08:20|14.6994
15:08:21|14.6994
15:08:22|14.6981
15:08:23|14.695
15:08:24|14.695
15:08:25|14.6967
15:08:26|14.6967
15:08:27|14.7067
15:08:28|14.7067
15:08:29|14.7098
15:08:30|14.7098
15:08:32|14.7091
15:08:32|14.7131
15:08:34|14.7104
15:08:35|14.7166
15:08:35|14.7166
15:08:36|14.7166
15:08:38|14.7166
15:08:39|14.7166
15:08:40|14.7168
15:08:41|14.7168
15:08:42|14.7168
15:08:42|14.7191
15:08:43|14.7191
15:08:44|14.7191
15:08:47|14.7198
15:08:48|14.7171
15:08:49|14.7171
15:08:50|14.7171
15:08:50|14.7171
15:08:51|14.7171
15:08:52|14.7157
15:08:53|14.7157
15:08:55|14.7255
15:08:55|14.7255
15:08:57|14.7209
15:08:58|14.7209
15:08:59|14.7209
15:09:00|14.7238
15:09:01|14.7239
15:09:02|14.7302
15:09:04|14.7242
15:09:04|14.7242
15:09:05|14.73
15:09:06|14.73
15:09:08|14.7253
15:09:08|14.7258
15:09:09|14.724
15:09:11|14.724
15:09:12|14.724
15:09:12|14.724
15:09:14|14.724
15:09:14|14.724
15:09:15|14.724
15:09:17|14.724
15:09:17|14.7141
15:09:18|14.7141
15:09:20|14.72
15:09:20|14.7248
15:09:21|14.7248
15:09:23|14.7263
15:09:24|14.7263
15:09:25|14.7199
15:09:25|14.72
15:09:26|14.72
15:09:28|14.72
15:09:28|14.715
15:09:29|14.7141
15:09:31|14.7134
15:09:32|14.7134
15:09:33|14.7134
15:09:34|14.7113
15:09:35|14.7112
15:09:36|14.7112
15:09:37|14.7112
15:09:38|14.7112
15:09:39|14.7112
15:09:40|14.7112
15:09:41|14.7112
15:09:42|14.7112
15:09:43|14.7
15:09:44|14.704
15:09:45|14.704
15:09:47|14.7032
15:09:48|14.7032
15:09:49|14.7032
15:09:50|14.7021
15:09:51|14.7075
15:09:52|14.7083
15:09:53|14.7083
15:09:54|14.7067
15:09:55|14.7067
15:09:56|14.7067
15:09:57|14.7067
15:09:58|14.7067
15:09:59|14.7067
15:10:00|14.7067
15:10:02|14.7067
15:10:03|14.7067
15:10:03|14.7021
15:10:05|14.7009
15:10:06|14.6986
15:10:07|14.6986
15:10:07|14.6986
15:10:09|14.6958
15:10:09|14.6949
15:10:11|14.6949
15:10:12|14.6949
15:10:13|14.6973
15:10:14|14.6973
15:10:14|14.6973
15:10:15|14.6997
15:10:17|14.6998
15:10:18|14.6998
15:10:19|14.7039
15:10:20|14.7039
15:10:21|14.699
15:10:22|14.703
15:10:24|14.698
15:10:24|14.698
15:10:26|14.7098
15:10:26|14.7042
15:10:27|14.7081
15:10:29|14.7084
15:10:30|14.7041
15:10:30|14.7074
15:10:31|14.7007
15:10:33|14.7007
15:10:34|14.7007
15:10:35|14.7007
15:10:36|14.7059
15:10:37|14.7059
15:10:38|14.7059
15:10:39|14.7054
15:10:40|14.7054
15:10:41|14.7054
15:10:42|14.7087
15:10:43|14.7139
15:10:44|14.7139
15:10:45|14.7139
15:10:46|14.7154
15:10:48|14.7139
15:10:49|14.716
15:10:50|14.7097
15:10:51|14.707
15:10:52|14.707
15:10:53|14.7027
15:10:54|14.7027
15:10:55|14.7027
15:10:56|14.7027
15:10:57|14.7015
15:10:58|14.7042
15:10:59|14.7042
15:11:00|14.7042
15:11:01|14.7042
15:11:02|14.706
15:11:03|14.706
15:11:05|14.7016
15:11:06|14.701
15:11:07|14.701
15:11:08|14.7009
15:11:09|14.7098
15:11:10|14.716
15:11:12|14.719
15:11:12|14.7201
15:11:14|14.7215
15:11:14|14.7215
15:11:15|14.7215
15:11:17|14.7252
15:11:18|14.727
15:11:19|14.727
15:11:19|14.7343
15:11:21|14.7355
15:11:22|14.7355
15:11:23|14.7232
15:11:25|14.7233
15:11:26|14.7259
15:11:26|14.7247
15:11:27|14.7253
15:11:28|14.7267
15:11:29|14.734
15:11:30|14.7258
15:11:32|14.7297
15:11:32|14.7297
15:11:33|14.7325
15:11:34|14.7356
15:11:35|14.7357
15:11:36|14.7373
15:11:38|14.7339
15:11:38|14.7339
15:11:39|14.731
15:11:40|14.7297
15:11:41|14.7297
15:11:42|14.7329
15:11:43|14.7337
15:11:44|14.7337
15:11:45|14.7337
15:11:46|14.7337
15:11:48|14.7337
15:11:49|14.7337
15:11:50|14.734
15:11:51|14.734
15:11:52|14.734
15:11:53|14.7315
15:11:54|14.7301
15:11:55|14.7301
15:11:56|14.7336
15:11:57|14.7336
15:11:59|14.7336
15:11:59|14.7336
15:12:00|14.7336
15:12:02|14.7336
15:12:02|14.7336
15:12:03|14.7329
15:12:04|14.7329
15:12:06|14.7329
15:12:06|14.7329
15:12:07|14.7329
15:12:09|14.7303
15:12:09|14.7303
15:12:10|14.7303
15:12:12|14.7303
15:12:12|14.7303
15:12:13|14.7303
15:12:14|14.7324
15:12:15|14.7324
15:12:16|14.7324
15:12:18|14.737
15:12:19|14.7371
15:12:20|14.7416
15:12:20|14.7416
15:12:22|14.7447
15:12:23|14.7447
15:12:24|14.7428
15:12:25|14.7453
15:12:26|14.7438
15:12:27|14.7438
15:12:28|14.7438
15:12:29|14.7438
15:12:29|14.7438
15:12:31|14.7385
15:12:32|14.7385
15:12:33|14.7385
15:12:34|14.7401
15:12:34|14.7415
15:12:35|14.7415
15:12:37|14.738
15:12:38|14.7362
15:12:39|14.7362
15:12:39|14.7362
15:12:40|14.7362
15:12:41|14.7362
15:12:43|14.7299
15:12:44|14.7273
15:12:44|14.7273
15:12:46|14.7273
15:12:47|14.7273
15:12:48|14.7273
15:12:48|14.7273
15:12:51|14.7249
15:12:51|14.7235
15:12:52|14.7234
15:12:54|14.7278
15:12:54|14.7278
15:12:55|14.7278
15:12:57|14.7278
15:12:57|14.7278
15:12:58|14.7278
15:12:59|14.7278
15:13:00|14.7285
15:13:01|14.7285
15:13:02|14.7249
15:13:03|14.7299
15:13:04|14.7299
15:13:05|14.72
15:13:06|14.72
15:13:07|14.7255
15:13:08|14.7269
15:13:09|14.7269
15:13:10|14.724
15:13:12|14.7242
15:13:13|14.7242
15:13:14|14.7269
15:13:14|14.7274
15:13:15|14.7313
15:13:16|14.7316
15:13:18|14.7316
15:13:18|14.7291
15:13:19|14.7291
15:13:20|14.7302
15:13:22|14.7348
15:13:23|14.7348
15:13:24|14.7342
15:13:25|14.7342
15:13:26|14.7342
15:13:27|14.7342
15:13:28|14.7342
15:13:29|14.7342
15:13:30|14.7335
15:13:31|14.7335
15:13:32|14.7335
15:13:33|14.7335
15:13:35|14.7342
15:13:35|14.7342
15:13:36|14.7342
15:13:37|14.7342
15:13:38|14.733
15:13:40|14.733
15:13:40|14.7312
15:13:41|14.7312
15:13:42|14.7312
15:13:44|14.7312
15:13:45|14.7312
15:13:46|14.7312
15:13:47|14.7312
15:13:47|14.7315
15:13:48|14.7327
15:13:50|14.7304
15:13:52|14.732
15:13:53|14.732
15:13:53|14.732
15:13:54|14.732
15:13:56|14.734
15:13:57|14.7342
15:13:58|14.7371
15:13:59|14.7385
15:14:00|14.7385
15:14:01|14.7384
15:14:02|14.7384
15:14:04|14.7384
15:14:05|14.7384
15:14:07|14.7384
15:14:07|14.7384
15:14:09|14.7384
15:14:09|14.742
15:14:10|14.7362
15:14:11|14.7341
15:14:12|14.7341
15:14:13|14.7341
15:14:14|14.7341
15:14:15|14.7345
15:14:17|14.7345
15:14:17|14.7341
15:14:19|14.7341
15:14:19|14.7341
15:14:20|14.7341
15:14:21|14.7359
15:14:23|14.7373
15:14:23|14.7375
15:14:24|14.7417
15:14:25|14.7439
15:14:26|14.7439
15:14:27|14.7439
15:14:28|14.7439
15:14:29|14.7444
15:14:30|14.7444
15:14:31|14.7444
15:14:33|14.7444
15:14:34|14.7432
15:14:35|14.7448
15:14:36|14.7448
15:14:37|14.7448
15:14:38|14.7448
15:14:39|14.7424
15:14:40|14.7424
15:14:41|14.7424
15:14:42|14.7439
15:14:43|14.7436
15:14:44|14.7473
15:14:45|14.7473
15:14:46|14.7473
15:14:47|14.7473
15:14:48|14.7473
15:14:49|14.7473
15:14:50|14.7473
15:14:52|14.7473
15:14:53|14.7473
15:14:54|14.7473
15:14:56|14.7473
15:14:57|14.74
15:14:58|14.74
15:14:58|14.74
15:15:00|14.74
15:15:01|14.74
15:15:02|14.7439
15:15:03|14.7458
15:15:04|14.7459
15:15:06|14.743
15:15:07|14.743
15:15:08|14.766
15:15:09|14.7622
15:15:10|14.7629
15:15:11|14.7579
15:15:12|14.7591
15:15:14|14.7606
15:15:14|14.7606
15:15:15|14.7597
15:15:17|14.7582
15:15:18|14.7582
15:15:19|14.7582
15:15:20|14.7481
15:15:21|14.7481
15:15:22|14.7481
15:15:23|14.7481
15:15:24|14.7509
15:15:25|14.7514
15:15:26|14.7538
15:15:27|14.7578
15:15:28|14.7578
15:15:29|14.7578
15:15:30|14.7578
15:15:31|14.7578
15:15:32|14.7442
15:15:33|14.7431
15:15:34|14.7366
15:15:35|14.7366
15:15:36|14.732
15:15:37|14.732
15:15:38|14.732
15:15:39|14.732
15:15:40|14.7344
15:15:41|14.7325
15:15:42|14.7319
15:15:43|14.7307
15:15:44|14.7307
15:15:45|14.7307
15:15:46|14.7307
15:15:47|14.7307
15:15:49|14.7307
15:15:49|14.7318
15:15:50|14.7318
15:15:52|14.7307
15:15:53|14.7085
15:15:54|14.709
15:15:55|14.7018
15:15:56|14.7
15:15:57|14.7005
15:15:58|14.6842
15:16:00|14.6768
15:16:01|14.6721
15:16:03|14.6778
15:16:03|14.6867
15:16:04|14.6856
15:16:05|14.6856
15:16:06|14.6804
15:16:08|14.6804
15:16:08|14.6793
15:16:10|14.6724
15:16:11|14.6699
15:16:11|14.66
15:16:13|14.6544
15:16:13|14.6602
15:16:15|14.6559
15:16:16|14.6532
15:16:16|14.6504
15:16:17|14.6464
15:16:19|14.6594
15:16:20|14.6637
15:16:20|14.6493
15:16:22|14.6429
15:16:22|14.6397
15:16:24|14.6371
15:16:25|14.634
15:16:26|14.6281
15:16:27|14.6319
15:16:28|14.6556
15:16:29|14.6456
15:16:30|14.6398
15:16:31|14.6539
15:16:32|14.634
15:16:33|14.6395
15:16:34|14.6379
15:16:35|14.6337
15:16:36|14.6268
15:16:37|14.6239
15:16:39|14.6218
15:16:39|14.6206
15:16:41|14.6208
15:16:41|14.6141
15:16:42|14.6141
15:16:43|14.6087
15:16:45|14.6248
15:16:45|14.6216
15:16:46|14.6232
15:16:47|14.628
15:16:49|14.6168
15:16:49|14.618
15:16:50|14.6179
15:16:52|14.6152
15:16:53|14.6104
15:16:54|14.6087
15:16:55|14.6142
15:16:56|14.6178
15:16:58|14.632
15:16:58|14.622
15:16:59|14.6182
15:17:00|14.6173
15:17:02|14.62
15:17:03|14.6199
15:17:04|14.6263
15:17:05|14.6208
15:17:06|14.6299
15:17:07|14.6338
15:17:08|14.6358
15:17:09|14.6414
15:17:10|14.6414
15:17:11|14.6391
15:17:12|14.6398
15:17:13|14.6424
15:17:14|14.636
15:17:15|14.6271
15:17:16|14.6241
15:17:17|14.6241
15:17:18|14.6105
15:17:19|14.6059
15:17:20|14.61
15:17:21|14.6117
15:17:22|14.6156
15:17:23|14.6155
15:17:24|14.6212
15:17:25|14.6155
15:17:26|14.6041
15:17:27|14.6076
15:17:28|14.6021
15:17:29|14.6024
15:17:30|14.6
15:17:31|14.5939
15:17:32|14.5989
15:17:33|14.5989
15:17:34|14.5966
15:17:35|14.5955
15:17:36|14.5967
15:17:37|14.6039
15:17:38|14.6053
15:17:39|14.6053
15:17:41|14.6054
15:17:41|14.6041
15:17:42|14.614
15:17:43|14.6175
15:17:44|14.6167
15:17:45|14.6218
15:17:46|14.6134
15:17:47|14.6108
15:17:48|14.606
15:17:50|14.6047
15:17:50|14.6045
15:17:51|14.6028
15:17:52|14.6025
15:17:54|14.5947
15:17:55|14.5988
15:17:57|14.6107
15:17:58|14.6202
15:17:59|14.6225
15:18:00|14.625
15:18:00|14.6355
15:18:02|14.6415
15:18:03|14.6466
15:18:04|14.6475
15:18:05|14.6474
15:18:06|14.6504
15:18:07|14.6522
15:18:08|14.6658
15:18:09|14.6658
15:18:10|14.675
15:18:11|14.6846
15:18:12|14.6841
15:18:13|14.6938
15:18:14|14.689
15:18:15|14.6901
15:18:17|14.6911
15:18:17|14.6911
15:18:19|14.692
15:18:20|14.6956
15:18:21|14.6942
15:18:22|14.696
15:18:23|14.6939
15:18:24|14.6862
15:18:26|14.682
15:18:27|14.6794
15:18:28|14.6767
15:18:28|14.682
15:18:29|14.6876
15:18:30|14.6953
15:18:32|14.6986
15:18:32|14.6989
15:18:33|14.696
15:18:34|14.698
15:18:35|14.6971
15:18:37|14.6984
15:18:37|14.7017
15:18:39|14.708
15:18:39|14.7098
15:18:40|14.7119
15:18:42|14.7154
15:18:42|14.7164
15:18:43|14.7148
15:18:45|14.72
15:18:45|14.7218
15:18:46|14.7166
15:18:48|14.7166
15:18:49|14.7232
15:18:50|14.7215
15:18:51|14.7195
15:18:52|14.7195
15:18:53|14.7172
15:18:55|14.726
15:18:55|14.7245
15:18:57|14.7255
15:18:58|14.7207
15:18:59|14.7059
15:19:00|14.7056
15:19:01|14.7048
15:19:02|14.6893
15:19:03|14.682
15:19:04|14.682
15:19:05|14.6831
15:19:06|14.6897
15:19:07|14.6971
15:19:08|14.6991
15:19:09|14.7078
15:19:10|14.7109
15:19:11|14.7202
15:19:13|14.7219
15:19:13|14.7218
15:19:14|14.7241
15:19:15|14.7241
15:19:16|14.7288
15:19:17|14.7296
15:19:19|14.7252
15:19:19|14.7299
15:19:20|14.7299
15:19:21|14.7299
15:19:22|14.7197
15:19:24|14.7197
15:19:24|14.7123
15:19:25|14.704
15:19:27|14.7032
15:19:28|14.708
15:19:28|14.708
15:19:30|14.7033
15:19:31|14.7005
15:19:32|14.7005
15:19:33|14.7022
15:19:34|14.6884
15:19:34|14.6802
15:19:36|14.6808
15:19:37|14.6761
15:19:38|14.6716
15:19:39|14.678
15:19:40|14.674
15:19:42|14.6762
15:19:42|14.6762
15:19:44|14.6762
15:19:44|14.6762
15:19:46|14.6762
15:19:46|14.6747
15:19:48|14.6795
15:19:49|14.6795
15:19:49|14.6795
15:19:50|14.6795
15:19:51|14.6795
15:19:52|14.6892
15:19:53|14.6888
15:19:54|14.6888
15:19:56|14.6888
15:19:57|14.6919
15:19:59|14.6826
15:19:59|14.6856
15:20:00|14.6856
15:20:02|14.6856
15:20:03|14.688
15:20:05|14.6892
15:20:05|14.6961
15:20:07|14.6944
15:20:08|14.6919
15:20:08|14.6958
15:20:09|14.6945
15:20:10|14.6994
15:20:11|14.6999
15:20:13|14.7002
15:20:14|14.7033
15:20:14|14.7023
15:20:16|14.699
15:20:17|14.7021
15:20:18|14.7066
15:20:19|14.7066
15:20:20|14.7125
15:20:21|14.717
15:20:22|14.7101
15:20:23|14.7086
15:20:24|14.7023
15:20:25|14.7033
15:20:26|14.7033
15:20:27|14.7033
15:20:28|14.7158
15:20:29|14.7158
15:20:30|14.716
15:20:31|14.7159
15:20:32|14.7283
15:20:33|14.7288
15:20:34|14.734
15:20:35|14.746
15:20:36|14.7412
15:20:37|14.7411
15:20:38|14.7344
15:20:39|14.7328
15:20:40|14.7308
15:20:41|14.7259
15:20:43|14.7156
15:20:44|14.7142
15:20:44|14.7239
15:20:46|14.7241
15:20:46|14.7241
15:20:48|14.7213
15:20:49|14.7213
15:20:50|14.7213
15:20:51|14.7288
15:20:52|14.7311
15:20:54|14.7309
15:20:54|14.7352
15:20:56|14.736
15:20:57|14.736
15:20:59|14.736
15:20:59|14.734
15:21:01|14.734
15:21:01|14.734
15:21:03|14.734
15:21:04|14.7364
15:21:05|14.7364
15:21:06|14.7364
15:21:07|14.7364
15:21:08|14.7364
15:21:09|14.7364
15:21:10|14.7415
15:21:11|14.7446
15:21:12|14.7456
15:21:13|14.747
15:21:14|14.747
15:21:15|14.747
15:21:16|14.7465
15:21:17|14.7446
15:21:18|14.7474
15:21:19|14.7475
15:21:20|14.7476
15:21:21|14.75
15:21:22|14.75
15:21:23|14.7457
15:21:25|14.7436
15:21:25|14.7436
15:21:26|14.7368
15:21:27|14.7353
15:21:28|14.7353
15:21:30|14.7353
15:21:30|14.7364
15:21:31|14.7364
15:21:32|14.7364
15:21:33|14.7396
15:21:35|14.7345
15:21:35|14.7345
15:21:36|14.7345
15:21:38|14.7345
15:21:39|14.7345
15:21:40|14.7345
15:21:41|14.7321
15:21:42|14.7321
15:21:44|14.7221
15:21:44|14.72
15:21:45|14.7165
15:21:46|14.7139
15:21:47|14.7139
15:21:48|14.7105
15:21:49|14.7119
15:21:51|14.7125
15:21:52|14.7125
15:21:52|14.7097
15:21:54|14.7097
15:21:55|14.7178
15:21:55|14.7196
15:21:56|14.7103
15:21:58|14.7103
15:21:58|14.7103
15:22:00|14.7132
15:22:01|14.7151
15:22:02|14.7151
15:22:03|14.7151
15:22:04|14.7102
15:22:05|14.7077
15:22:06|14.705
15:22:07|14.705
15:22:08|14.7055
15:22:09|14.7094
15:22:10|14.7066
15:22:11|14.7066
15:22:12|14.7099
15:22:13|14.7109
15:22:14|14.7048
15:22:15|14.699
15:22:16|14.699
15:22:17|14.699
15:22:19|14.7078
15:22:19|14.7005
15:22:20|14.6981
15:22:21|14.6957
15:22:22|14.6901
15:22:24|14.6894
15:22:24|14.6894
15:22:25|14.6802
15:22:26|14.6802
15:22:27|14.6802
15:22:28|14.6848
15:22:30|14.6858
15:22:30|14.6858
15:22:32|14.6952
15:22:32|14.6973
15:22:33|14.6973
15:22:35|14.7047
15:22:36|14.7099
15:22:37|14.7099
15:22:39|14.7099
15:22:39|14.7099
15:22:40|14.6874
15:22:41|14.6837
15:22:42|14.6793
15:22:43|14.6777
15:22:44|14.676
15:22:46|14.676
15:22:46|14.6777
15:22:48|14.6794
15:22:48|14.6794
15:22:50|14.6798
15:22:50|14.6852
15:22:52|14.6852
15:22:54|14.6852
15:22:55|14.6852
15:22:56|14.7006
15:22:56|14.7006
15:22:58|14.6991
15:22:59|14.7056
15:23:01|14.6979
15:23:02|14.6975
15:23:02|14.6975
15:23:03|14.6975
15:23:05|14.7039
15:23:06|14.6959
15:23:06|14.6934
15:23:07|14.6934
15:23:08|14.6862
15:23:09|14.6879
15:23:10|14.6868
15:23:12|14.6814
15:23:12|14.68
15:23:14|14.68
15:23:14|14.6798
15:23:16|14.6798
15:23:17|14.672
15:23:18|14.6663
15:23:19|14.6663
15:23:20|14.684
15:23:21|14.69
15:23:22|14.688
15:23:23|14.688
15:23:24|14.688
15:23:25|14.6879
15:23:26|14.6952
15:23:27|14.6989
15:23:28|14.6989
15:23:29|14.698
15:23:30|14.6933
15:23:32|14.7048
15:23:32|14.7056
15:23:33|14.7081
15:23:34|14.7081
15:23:35|14.7058
15:23:36|14.7058
15:23:37|14.7057
15:23:38|14.7057
15:23:39|14.7095
15:23:40|14.7095
15:23:42|14.714
15:23:42|14.714
15:23:44|14.7025
15:23:45|14.704
15:23:45|14.708
15:23:46|14.708
15:23:48|14.708
15:23:48|14.708
15:23:50|14.708
15:23:51|14.708
15:23:51|14.708
15:23:52|14.708
15:23:54|14.7117
15:23:55|14.7192
15:23:55|14.7246
15:23:56|14.7303
15:23:58|14.7335
15:23:59|14.7335
15:24:00|14.7335
15:24:01|14.7356
15:24:02|14.7308
15:24:04|14.7308
15:24:04|14.7256
15:24:05|14.7187
15:24:07|14.7187
15:24:08|14.7187
15:24:08|14.7039
15:24:10|14.7073
15:24:10|14.7175
15:24:12|14.7123
15:24:13|14.7212
15:24:13|14.7218
15:24:14|14.7205
15:24:16|14.7207
15:24:16|14.7207
15:24:17|14.7204
15:24:19|14.725
15:24:19|14.725
15:24:21|14.725
15:24:22|14.7226
15:24:23|14.7268
15:24:24|14.7281
15:24:25|14.7208
15:24:27|14.7201
15:24:27|14.7191
15:24:29|14.7191
15:24:30|14.7191
15:24:31|14.7222
15:24:32|14.7222
15:24:32|14.7221
15:24:34|14.722
15:24:35|14.722
15:24:36|14.722
15:24:36|14.722
15:24:38|14.7284
15:24:39|14.7327
15:24:40|14.728
15:24:42|14.7282
15:24:42|14.73
15:24:44|14.7339
15:24:45|14.7372
15:24:46|14.7404
15:24:48|14.7404
15:24:49|14.7404
15:24:49|14.7394
15:24:51|14.7394
15:24:51|14.7394
15:24:53|14.7394
15:24:53|14.7394
15:24:54|14.7424
15:24:56|14.7414
15:24:57|14.7414
15:24:58|14.734
15:24:59|14.734
15:25:00|14.7326
15:25:01|14.7333
15:25:03|14.7342
15:25:04|14.7342
15:25:05|14.7233
15:25:06|14.7233
15:25:07|14.7178
15:25:08|14.7178
15:25:09|14.7182
15:25:10|14.7182
15:25:11|14.7182
15:25:12|14.7235
15:25:13|14.7235
15:25:14|14.7324
15:25:15|14.7324
15:25:16|14.7296
15:25:17|14.7296
15:25:18|14.7296
15:25:19|14.7296
15:25:20|14.7312
15:25:21|14.7312
15:25:22|14.7263
15:25:23|14.7263
15:25:24|14.7314
15:25:26|14.7314
15:25:27|14.7314
15:25:27|14.7314
15:25:29|14.7301
15:25:30|14.7301
15:25:31|14.7401
15:25:32|14.7394
15:25:33|14.7394
15:25:33|14.7407
15:25:35|14.7407
15:25:36|14.7407
15:25:36|14.7407
15:25:38|14.7363
15:25:38|14.7363
15:25:40|14.7327
15:25:41|14.7299
15:25:43|14.725
15:25:43|14.725
15:25:44|14.725
15:25:45|14.725
15:25:47|14.7188
15:25:47|14.7203
15:25:48|14.7203
15:25:49|14.7203
15:25:50|14.7203
15:25:52|14.7203
15:25:52|14.7203
15:25:53|14.7244
15:25:54|14.7244
15:25:55|14.7288
15:25:58|14.7317
15:25:58|14.7317
15:26:00|14.737
15:26:01|14.739
15:26:01|14.739
15:26:02|14.739
15:26:04|14.739
15:26:04|14.739
15:26:06|14.739
15:26:07|14.739
15:26:07|14.739
15:26:08|14.739
15:26:10|14.7361
15:26:10|14.7361
15:26:12|14.7361
15:26:12|14.7308
15:26:13|14.7308
15:26:15|14.7308
15:26:16|14.7308
15:26:16|14.7306
15:26:17|14.725
15:26:19|14.7298
15:26:20|14.7291
15:26:21|14.7291
15:26:21|14.7291
15:26:23|14.7291
15:26:24|14.7268
15:26:25|14.7268
15:26:26|14.7252
15:26:27|14.7252
15:26:28|14.7182
15:26:29|14.7181
15:26:30|14.7141
15:26:31|14.7141
15:26:32|14.7208
15:26:33|14.7208
15:26:34|14.7208
15:26:35|14.7208
15:26:37|14.7208
15:26:38|14.7208
15:26:38|14.7208
15:26:39|14.7208
15:26:41|14.7208
15:26:43|14.7121
15:26:47|14.7031
15:26:48|14.7033
15:26:49|14.7028
15:26:50|14.7028
15:26:51|14.7028
15:26:52|14.7028
15:26:54|14.7028
15:26:54|14.6953
15:26:55|14.6961
15:26:56|14.7049
15:26:58|14.7056
15:26:58|14.7056
15:27:00|14.7103
15:27:00|14.71
15:27:01|14.71
15:27:03|14.7045
15:27:03|14.7045
15:27:05|14.7111
15:27:06|14.7111
15:27:07|14.7139
15:27:08|14.714
15:27:09|14.714
15:27:10|14.714
15:27:11|14.714
15:27:12|14.714
15:27:13|14.715
15:27:14|14.7163
15:27:15|14.7163
15:27:17|14.7163
15:27:18|14.7163
15:27:19|14.7163
15:27:20|14.7193
15:27:21|14.7193
15:27:22|14.7193
15:27:23|14.7193
15:27:24|14.725
15:27:25|14.725
15:27:26|14.7275
15:27:27|14.7276
15:27:28|14.7274
15:27:29|14.7275
15:27:30|14.7239
15:27:31|14.7239
15:27:32|14.7252
15:27:33|14.7252
15:27:34|14.7252
15:27:35|14.7277
15:27:36|14.7277
15:27:37|14.7277
15:27:38|14.7272
15:27:39|14.7272
15:27:40|14.7272
15:27:41|14.723
15:27:42|14.722
15:27:44|14.7221
15:27:45|14.7221
15:27:46|14.7257
15:27:47|14.7221
15:27:49|14.7221
15:27:49|14.7221
15:27:51|14.7213
15:27:51|14.7187
15:27:53|14.7187
15:27:53|14.7187
15:27:54|14.7192
15:27:55|14.7145
15:27:56|14.7145
15:27:57|14.7145
15:27:59|14.7145
15:28:00|14.719
15:28:01|14.719
15:28:02|14.719
15:28:03|14.719
15:28:04|14.7234
15:28:05|14.7234
15:28:06|14.7234
15:28:07|14.7236
15:28:08|14.7236
15:28:10|14.724
15:28:10|14.724
15:28:12|14.724
15:28:12|14.7164
15:28:13|14.7166
15:28:15|14.7162
15:28:16|14.7097
15:28:16|14.7113
15:28:17|14.7113
15:28:19|14.7113
15:28:20|14.7082
15:28:21|14.706
15:28:22|14.7
15:28:24|14.699
15:28:25|14.6803
15:28:25|14.6859
15:28:26|14.68
15:28:28|14.6764
15:28:28|14.6756
15:28:29|14.6756
15:28:30|14.6813
15:28:31|14.6772
15:28:33|14.674
15:28:33|14.6726
15:28:35|14.6726
15:28:35|14.6761
15:28:36|14.6761
15:28:37|14.6817
15:28:38|14.6793
15:28:39|14.6793
15:28:40|14.6793
15:28:41|14.6793
15:28:42|14.6846
15:28:44|14.6905
15:28:45|14.6905
15:28:46|14.6924
15:28:47|14.6924
15:28:48|14.695
15:28:49|14.692
15:28:50|14.6875
15:28:51|14.6875
15:28:52|14.6875
15:28:53|14.6875
15:28:57|14.6819
15:28:58|14.6846
15:28:59|14.6846
15:29:00|14.6846
15:29:01|14.6846
15:29:02|14.6846
15:29:03|14.6879
15:29:04|14.6879
15:29:05|14.6849
15:29:06|14.684
15:29:07|14.673
15:29:08|14.6694
15:29:09|14.6701
15:29:10|14.6669
15:29:12|14.6651
15:29:13|14.6697
15:29:14|14.6698
15:29:15|14.6698
15:29:17|14.6694
15:29:18|14.6645
15:29:19|14.6632
15:29:20|14.6671
15:29:21|14.672
15:29:22|14.672
15:29:23|14.6714
15:29:24|14.6711
15:29:25|14.6691
15:29:26|14.6691
15:29:27|14.6691
15:29:28|14.6714
15:29:29|14.6647
15:29:30|14.6648
15:29:31|14.6648
15:29:32|14.665
15:29:33|14.6656
15:29:35|14.6656
15:29:35|14.6656
15:29:36|14.666
15:29:37|14.666
15:29:38|14.6643
15:29:39|14.6699
15:29:40|14.6699
15:29:41|14.6699
15:29:42|14.6693
15:29:43|14.6675
15:29:44|14.6675
15:29:46|14.6675
15:29:47|14.6657
15:29:48|14.6657
15:29:49|14.6636
15:29:50|14.6636
15:29:51|14.672
15:29:52|14.6719
15:29:53|14.6739
15:29:55|14.6755
15:29:55|14.6755
15:29:56|14.6755
15:29:57|14.6748
15:29:59|14.6748
15:30:00|14.6738
15:30:01|14.6738
15:30:02|14.6683
15:30:04|14.6683
15:30:04|14.6657
15:30:06|14.6678
15:30:06|14.6678
15:30:07|14.6658
15:30:09|14.6635
15:30:09|14.6636
15:30:10|14.6601
15:30:11|14.6635
15:30:12|14.6635
15:30:13|14.6629
15:30:15|14.6629
15:30:15|14.6605
15:30:17|14.6541
15:30:17|14.65
15:30:19|14.65
15:30:19|14.6475
15:30:20|14.6496
15:30:21|14.666
15:30:23|14.6638
15:30:23|14.6638
15:30:25|14.6638
15:30:26|14.67
15:30:27|14.6711
15:30:28|14.6739
15:30:29|14.6721
15:30:30|14.6721
15:30:31|14.6721
15:30:32|14.6721
15:30:33|14.6683
15:30:34|14.6739
15:30:35|14.6739
15:30:36|14.6673
15:30:37|14.6673
15:30:38|14.6673
15:30:39|14.6621
15:30:40|14.6523
15:30:41|14.6533
15:30:42|14.6558
15:30:43|14.6558
15:30:44|14.6558
15:30:46|14.6503
15:30:47|14.6503
15:30:48|14.6542
15:30:48|14.6542
15:30:49|14.6542
15:30:50|14.6542
15:30:52|14.6542
15:30:53|14.6571
15:30:53|14.6571
15:30:54|14.6571
15:30:56|14.6593
15:30:56|14.663
15:30:58|14.663
15:30:59|14.6672
15:30:59|14.6672
15:31:01|14.6581
15:31:02|14.6581
15:31:03|14.6581
15:31:04|14.6581
15:31:05|14.6581
15:31:06|14.6581
15:31:07|14.6581
15:31:08|14.656
15:31:09|14.656
15:31:10|14.6557
15:31:11|14.6398
15:31:13|14.6437
15:31:13|14.6406
15:31:14|14.6386
15:31:16|14.6359
15:31:17|14.6311
15:31:18|14.632
15:31:20|14.63
15:31:20|14.6318
15:31:21|14.6328
15:31:22|14.6339
15:31:23|14.6339
15:31:24|14.6332
15:31:26|14.6332
15:31:26|14.6253
15:31:27|14.6253
15:31:28|14.634
15:31:29|14.642
15:31:30|14.6469
15:31:31|14.6469
15:31:32|14.636
15:31:34|14.636
15:31:34|14.6284
15:31:35|14.6284
15:31:37|14.6284
15:31:37|14.628
15:31:39|14.6326
15:31:39|14.6326
15:31:40|14.6326
15:31:41|14.6357
15:31:42|14.6382
15:31:44|14.6315
15:31:44|14.6315
15:31:45|14.6315
15:31:47|14.6315
15:31:49|14.6315
15:31:50|14.6301
15:31:51|14.6301
15:31:52|14.6279
15:31:53|14.636
15:31:54|14.6353
15:31:54|14.6353
15:31:56|14.6353
15:31:57|14.6353
15:31:58|14.6313
15:31:59|14.6313
15:32:00|14.6168
15:32:01|14.6183
15:32:03|14.617
15:32:03|14.6139
15:32:04|14.6113
15:32:05|14.6069
15:32:06|14.6108
15:32:08|14.6114
15:32:08|14.6124
15:32:09|14.6124
15:32:11|14.6066
15:32:12|14.6115
15:32:13|14.6044
15:32:13|14.6044
15:32:15|14.6044
15:32:16|14.6002
15:32:17|14.6002
15:32:18|14.6
15:32:19|14.6
15:32:20|14.6001
15:32:21|14.6001
15:32:22|14.6009
15:32:23|14.6059
15:32:24|14.6
15:32:25|14.6
15:32:26|14.605
15:32:27|14.605
15:32:28|14.6017
15:32:29|14.5913
15:32:30|14.5923
15:32:31|14.5905
15:32:32|14.5819
15:32:33|14.5782
15:32:34|14.5785
15:32:35|14.5813
15:32:36|14.578
15:32:37|14.5752
15:32:38|14.5702
15:32:39|14.5693
15:32:40|14.5595
15:32:41|14.5669
15:32:42|14.5633
15:32:43|14.558
15:32:44|14.5561
15:32:45|14.5503
15:32:46|14.5595
15:32:47|14.5595
15:32:49|14.5648
15:32:50|14.5648
15:32:51|14.5643
15:32:51|14.5646
15:32:53|14.5646
15:32:54|14.5667
15:32:55|14.573
15:32:56|14.573
15:32:57|14.5751
15:32:58|14.5751
15:32:59|14.5836
15:33:00|14.594
15:33:01|14.5861
15:33:02|14.5881
15:33:03|14.5838
15:33:04|14.5838
15:33:05|14.5773
15:33:06|14.5874
15:33:08|14.5761
15:33:09|14.57
15:33:10|14.5667
15:33:11|14.5596
15:33:12|14.5569
15:33:13|14.5548
15:33:15|14.5606
15:33:16|14.558
15:33:17|14.5555
15:33:18|14.5574
15:33:18|14.5555
15:33:19|14.5567
15:33:20|14.5559
15:33:21|14.5559
15:33:22|14.5559
15:33:23|14.5483
15:33:25|14.5567
15:33:25|14.5621
15:33:26|14.5658
15:33:27|14.5658
15:33:29|14.5638
15:33:29|14.5627
15:33:30|14.5627
15:33:31|14.555
15:33:32|14.555
15:33:33|14.555
15:33:35|14.5659
15:33:36|14.5659
15:33:37|14.5675
15:33:37|14.5675
15:33:38|14.5613
15:33:40|14.5613
15:33:41|14.5613
15:33:41|14.5641
15:33:42|14.5641
15:33:43|14.5589
15:33:44|14.5682
15:33:45|14.572
15:33:47|14.572
15:33:47|14.5622
15:33:48|14.5622
15:33:50|14.574
15:33:51|14.5786
15:33:52|14.5813
15:33:53|14.5899
15:33:54|14.584
15:33:56|14.5793
15:33:56|14.5793
15:33:58|14.579
15:33:59|14.579
15:34:00|14.5811
15:34:02|14.588
15:34:03|14.5904
15:34:04|14.5912
15:34:05|14.5912
15:34:06|14.5904
15:34:07|14.5849
15:34:08|14.596
15:34:09|14.6019
15:34:10|14.6021
15:34:12|14.6022
15:34:13|14.6012
15:34:13|14.5956
15:34:15|14.5956
15:34:15|14.5956
15:34:16|14.5979
15:34:17|14.604
15:34:18|14.6028
15:34:19|14.6028
15:34:21|14.6099
15:34:21|14.6116
15:34:22|14.6203
15:34:24|14.6203
15:34:24|14.6203
15:34:25|14.6284
15:34:27|14.625
15:34:28|14.6238
15:34:28|14.6238
15:34:30|14.62
15:34:30|14.6197
15:34:31|14.6197
15:34:33|14.6224
15:34:34|14.62
15:34:34|14.6203
15:34:36|14.6272
15:34:36|14.6242
15:34:38|14.6265
15:34:39|14.6265
15:34:40|14.621
15:34:41|14.621
15:34:42|14.6219
15:34:43|14.6219
15:34:45|14.6238
15:34:45|14.6227
15:34:47|14.6181
15:34:47|14.6226
15:34:48|14.6226
15:34:50|14.6265
15:34:51|14.6322
15:34:52|14.6185
15:34:54|14.6215
15:34:55|14.6115
15:34:56|14.6115
15:34:56|14.6115
15:34:57|14.6151
15:34:58|14.6151
15:35:01|14.6219
15:35:02|14.6273
15:35:03|14.624
15:35:04|14.6258
15:35:06|14.6313
15:35:07|14.6368
15:35:08|14.6368
15:35:09|14.6333
15:35:10|14.6376
15:35:12|14.6376
15:35:12|14.6368
15:35:13|14.6362
15:35:14|14.6362
15:35:15|14.6362
15:35:16|14.634
15:35:18|14.634
15:35:19|14.633
15:35:20|14.6317
15:35:21|14.6272
15:35:22|14.6299
15:35:24|14.63
15:35:25|14.63
15:35:25|14.6449
15:35:26|14.6487
15:35:27|14.6487
15:35:29|14.6512
15:35:30|14.6666
15:35:31|14.6641
15:35:31|14.6666
15:35:33|14.6698
15:35:34|14.6719
15:35:35|14.6719
15:35:36|14.6717
15:35:37|14.669
15:35:38|14.6722
15:35:38|14.6722
15:35:40|14.6606
15:35:41|14.6606
15:35:41|14.6606
15:35:43|14.6563
15:35:43|14.6562
15:35:45|14.6562
15:35:46|14.6572
15:35:47|14.6516
15:35:47|14.6526
15:35:49|14.6523
15:35:50|14.6483
15:35:51|14.6473
15:35:52|14.6506
15:35:53|14.6525
15:35:54|14.6524
15:35:55|14.6525
15:35:57|14.6561
15:35:58|14.6561
15:35:59|14.6578
15:36:00|14.6616
15:36:01|14.6616
15:36:03|14.6616
15:36:03|14.6549
15:36:04|14.6525
15:36:06|14.6525
15:36:06|14.6526
15:36:08|14.6566
15:36:08|14.6566
15:36:09|14.6566
15:36:11|14.6566
15:36:11|14.6566
15:36:12|14.6524
15:36:13|14.6524
15:36:14|14.6524
15:36:16|14.65
15:36:17|14.642
15:36:18|14.6375
15:36:19|14.6316
15:36:20|14.6296
15:36:22|14.6296
15:36:22|14.6209
15:36:23|14.6151
15:36:24|14.6132
15:36:25|14.6198
15:36:26|14.6198
15:36:27|14.6198
15:36:28|14.6198
15:36:30|14.6198
15:36:30|14.6198
15:36:31|14.6399
15:36:33|14.6432
15:36:33|14.6455
15:36:34|14.6515
15:36:35|14.6512
15:36:37|14.6512
15:36:37|14.6512
15:36:38|14.6513
15:36:39|14.6513
15:36:41|14.648
15:36:41|14.6522
15:36:44|14.6547
15:36:45|14.6501
15:36:46|14.6495
15:36:48|14.6486
15:36:48|14.6486
15:36:49|14.6406
15:36:50|14.6406
15:36:52|14.6422
15:36:52|14.6422
15:36:54|14.6426
15:36:54|14.6426
15:36:55|14.6465
15:36:56|14.6506
15:36:58|14.6545
15:37:00|14.6545
15:37:01|14.6545
15:37:02|14.6517
15:37:03|14.6486
15:37:04|14.6476
15:37:04|14.6476
15:37:05|14.6422
15:37:07|14.6436
15:37:08|14.6436
15:37:09|14.6436
15:37:09|14.6436
15:37:11|14.6436
15:37:12|14.6449
15:37:13|14.6405
15:37:14|14.6377
15:37:15|14.63
15:37:16|14.6271
15:37:17|14.6269
15:37:18|14.6314
15:37:19|14.6355
15:37:20|14.6355
15:37:21|14.6355
15:37:23|14.6344
15:37:23|14.6344
15:37:25|14.6333
15:37:25|14.6333
15:37:26|14.6333
15:37:28|14.6333
15:37:29|14.6277
15:37:30|14.6277
15:37:31|14.6277
15:37:32|14.6277
15:37:33|14.6263
15:37:34|14.6263
15:37:35|14.6263
15:37:36|14.6263
15:37:37|14.623
15:37:38|14.6229
15:37:39|14.6229
15:37:40|14.6174
15:37:41|14.6152
15:37:42|14.6152
15:37:43|14.6148
15:37:44|14.6148
15:37:45|14.6148
15:37:46|14.6148
15:37:47|14.621
15:37:48|14.6227
15:37:49|14.6227
15:37:50|14.6227
15:37:51|14.6227
15:37:52|14.6263
15:37:53|14.6263
15:37:55|14.6252
15:37:55|14.6261
15:37:56|14.6261
15:37:58|14.6261
15:37:58|14.6261
15:38:00|14.6271
15:38:01|14.63
15:38:01|14.63
15:38:03|14.6341
15:38:04|14.6397
15:38:05|14.6397
15:38:06|14.6397
15:38:07|14.64
15:38:08|14.6337
15:38:10|14.6334
15:38:11|14.6334
15:38:12|14.6334
15:38:12|14.6334
15:38:14|14.629
15:38:15|14.629
15:38:15|14.6358
15:38:17|14.629
15:38:18|14.6337
15:38:18|14.6343
15:38:31|14.6303
15:38:32|14.6371
15:38:33|14.6371
15:38:34|14.6371
15:38:35|14.6373
15:38:36|14.6373
15:38:37|14.6373
15:38:38|14.6348
15:38:39|14.6348
15:38:41|14.631
15:38:42|14.6326
15:38:42|14.6324
15:38:43|14.6326
15:38:44|14.6326
15:38:45|14.6348
15:38:46|14.638
15:38:47|14.638
15:38:48|14.6405
15:38:49|14.6437
15:38:50|14.6426
15:38:51|14.6381
15:38:53|14.6348
15:38:54|14.6348
15:38:54|14.6348
15:38:55|14.6348
15:38:56|14.6347
15:38:58|14.6347
15:38:59|14.6347
15:39:00|14.6347
15:39:01|14.6347
15:39:02|14.6366
15:39:03|14.6366
15:39:04|14.6317
15:39:05|14.6303
15:39:06|14.6347
15:39:07|14.6347
15:39:08|14.6359
15:39:09|14.6457
15:39:10|14.6481
15:39:11|14.6504
15:39:13|14.6464
15:39:14|14.6464
15:39:14|14.6399
15:39:15|14.6399
15:39:16|14.64
15:39:17|14.64
15:39:18|14.6438
15:39:19|14.6438
15:39:20|14.6438
15:39:22|14.6438
15:39:22|14.6438
15:39:23|14.6438
15:39:24|14.6438
15:39:25|14.6438
15:39:26|14.6487
15:39:27|14.6465
15:39:28|14.6436
15:39:29|14.6402
15:39:31|14.6402
15:39:31|14.6402
15:39:33|14.639
15:39:33|14.639
15:39:34|14.6353
15:39:35|14.6405
15:39:36|14.6384
15:39:38|14.6437
15:39:38|14.6483
15:39:39|14.6483
15:39:41|14.6483
15:39:42|14.6487
15:39:42|14.65
15:39:44|14.65
15:39:44|14.6462
15:39:45|14.6526
15:39:46|14.6526
15:39:47|14.6526
15:39:49|14.6566
15:39:49|14.659
15:39:50|14.65
15:39:51|14.65
15:39:52|14.65
15:39:54|14.654
15:39:54|14.6514
15:39:55|14.659
15:39:57|14.659
15:39:58|14.659
15:39:59|14.659
15:40:00|14.659
15:40:02|14.659
15:40:03|14.659
15:40:03|14.659
15:40:04|14.653
15:40:06|14.6533
15:40:07|14.6533
15:40:08|14.6533
15:40:09|14.6533
15:40:10|14.6533
15:40:11|14.6533
15:40:12|14.6542
15:40:13|14.6542
15:40:14|14.6533
15:40:15|14.6533
15:40:16|14.6553
15:40:17|14.6553
15:40:18|14.6516
15:40:19|14.6572
15:40:20|14.6572
15:40:22|14.6587
15:40:23|14.6587
15:40:23|14.6587
15:40:24|14.6587
15:40:25|14.6587
15:40:27|14.6588
15:40:27|14.6588
15:40:28|14.6588
15:40:29|14.6588
15:40:31|14.6616
15:40:32|14.6681
15:40:32|14.675
15:40:33|14.675
15:40:35|14.671
15:40:35|14.6714
15:40:37|14.6714
15:40:38|14.6701
15:40:39|14.6701
15:40:40|14.6701
15:40:40|14.6678
15:40:42|14.6697
15:40:43|14.6631
15:40:44|14.6647
15:40:45|14.6647
15:40:46|14.6647
15:40:47|14.6647
15:40:48|14.668
15:40:49|14.668
15:40:50|14.668
15:40:51|14.6672
15:40:52|14.6672
15:40:53|14.6672
15:40:54|14.67
15:40:55|14.6699
15:40:56|14.6699
15:40:57|14.67
15:40:58|14.67
15:40:59|14.6655
15:41:01|14.6655
15:41:02|14.662
15:41:04|14.6482
15:41:05|14.6448
15:41:06|14.6437
15:41:07|14.648
15:41:08|14.6534
15:41:08|14.6508
15:41:10|14.6508
15:41:11|14.6508
15:41:12|14.6513
15:41:13|14.65
15:41:14|14.6398
15:41:15|14.6438
15:41:16|14.6443
15:41:17|14.6408
15:41:18|14.6329
15:41:19|14.636
15:41:20|14.6372
15:41:21|14.6372
15:41:22|14.6372
15:41:23|14.6372
15:41:24|14.6372
15:41:25|14.6374
15:41:26|14.6363
15:41:27|14.6363
15:41:28|14.6363
15:41:29|14.6363
15:41:30|14.6297
15:41:32|14.6295
15:41:32|14.6299
15:41:33|14.6278
15:41:34|14.6278
15:41:35|14.6278
15:41:37|14.6278
15:41:37|14.6266
15:41:38|14.6265
15:41:39|14.6265
15:41:40|14.6257
15:41:41|14.6257
15:41:42|14.6257
15:41:43|14.6186
15:41:44|14.6186
15:41:45|14.6149
15:41:46|14.612
15:41:47|14.6097
15:41:49|14.6097
15:41:50|14.6097
15:41:50|14.6064
15:41:51|14.6064
15:41:52|14.6064
15:41:53|14.6064
15:41:54|14.6076
15:41:56|14.6057
15:41:56|14.6078
15:41:57|14.6078
15:41:59|14.6025
15:42:00|14.6025
15:42:01|14.6024
15:42:02|14.6024
15:42:03|14.6
15:42:04|14.5995
15:42:05|14.5951
15:42:06|14.5951
15:42:07|14.5926
15:42:08|14.5912
15:42:09|14.5912
15:42:11|14.5912
15:42:12|14.5912
15:42:13|14.5946
15:42:14|14.5946
15:42:15|14.5946
15:42:16|14.5946
15:42:17|14.5922
15:42:18|14.5922
15:42:19|14.5934
15:42:21|14.5999
15:42:22|14.6046
15:42:23|14.6046
15:42:24|14.6046
15:42:25|14.5995
15:42:26|14.597
15:42:27|14.59
15:42:28|14.5871
15:42:29|14.5867
15:42:30|14.5878
15:42:31|14.591
15:42:33|14.5893
15:42:33|14.5893
15:42:34|14.5928
15:42:35|14.5928
15:42:37|14.5926
15:42:37|14.5897
15:42:39|14.5897
15:42:40|14.5897
15:42:41|14.5897
15:42:41|14.586
15:42:43|14.594
15:42:44|14.5851
15:42:44|14.5851
15:42:46|14.5851
15:42:47|14.5925
15:42:47|14.596
15:42:49|14.5961
15:42:50|14.5886
15:42:50|14.5861
15:42:52|14.5861
15:42:52|14.5861
15:42:53|14.5861
15:42:54|14.5861
15:42:55|14.5861
15:42:56|14.5912
15:42:57|14.5912
15:42:58|14.5912
15:43:00|14.5947
15:43:00|14.5945
15:43:02|14.5949
15:43:03|14.5938
15:43:04|14.5938
15:43:05|14.5971
15:43:06|14.5941
15:43:07|14.5941
15:43:08|14.5967
15:43:10|14.5957
15:43:11|14.5957
15:43:12|14.594
15:43:13|14.5927
15:43:14|14.5941
15:43:15|14.5941
15:43:16|14.5957
15:43:17|14.6028
15:43:18|14.6028
15:43:19|14.5961
15:43:20|14.6002
15:43:21|14.5941
15:43:22|14.5941
15:43:23|14.5941
15:43:24|14.5941
15:43:25|14.5941
15:43:26|14.6001
15:43:27|14.597
15:43:28|14.597
15:43:29|14.597
15:43:30|14.5962
15:43:31|14.5964
15:43:32|14.5963
15:43:33|14.5963
15:43:34|14.5938
15:43:35|14.597
15:43:36|14.6004
15:43:37|14.5993
15:43:38|14.5925
15:43:39|14.5925
15:43:40|14.5925
15:43:41|14.591
15:43:42|14.591
15:43:43|14.591
15:43:44|14.5911
15:43:45|14.5964
15:43:46|14.5964
15:43:48|14.5964
15:43:49|14.5964
15:43:49|14.5965
15:43:50|14.5965
15:43:51|14.5965
15:43:52|14.5941
15:43:53|14.5926
15:43:55|14.5926
15:43:55|14.5959
15:43:56|14.5966
15:43:57|14.5988
15:43:58|14.6046
15:43:59|14.614
15:44:01|14.6141
15:44:02|14.6174
15:44:03|14.6134
15:44:04|14.6134
15:44:06|14.6153
15:44:06|14.62
15:44:08|14.6229
15:44:09|14.617
15:44:10|14.6217
15:44:11|14.6162
15:44:12|14.6162
15:44:13|14.6162
15:44:15|14.6161
15:44:16|14.6146
15:44:17|14.6156
15:44:18|14.6156
15:44:19|14.6138
15:44:19|14.6131
15:44:20|14.62
15:44:22|14.6129
15:44:22|14.6096
15:44:24|14.6096
15:44:25|14.6094
15:44:26|14.6094
15:44:26|14.6094
15:44:27|14.6063
15:44:28|14.6063
15:44:30|14.601
15:44:31|14.6062
15:44:32|14.6004
15:44:33|14.6078
15:44:34|14.6098
15:44:35|14.6092
15:44:36|14.6037
15:44:37|14.6021
15:44:38|14.6021
15:44:39|14.6021
15:44:40|14.6021
15:44:41|14.6014
15:44:42|14.5944
15:44:43|14.5895
15:44:44|14.593
15:44:45|14.5928
15:44:46|14.5988
15:44:47|14.5988
15:44:48|14.5988
15:44:49|14.5969
15:44:50|14.5997
15:44:51|14.5997
15:44:52|14.597
15:44:53|14.5912
15:44:55|14.585
15:44:55|14.5846
15:44:57|14.5848
15:44:58|14.5858
15:44:58|14.589
15:45:00|14.589
15:45:01|14.5836
15:45:02|14.5803
15:45:03|14.592
15:45:05|14.5917
15:45:05|14.596
15:45:06|14.596
15:45:08|14.6012
15:45:08|14.6068
15:45:09|14.6122
15:45:12|14.6101
15:45:12|14.5988
15:45:13|14.5951
15:45:14|14.5919
15:45:15|14.5908
15:45:16|14.5908
15:45:17|14.5937
15:45:18|14.5956
15:45:19|14.5912
15:45:21|14.5912
15:45:21|14.5912
15:45:23|14.591
15:45:24|14.5901
15:45:25|14.5901
15:45:26|14.5985
15:45:26|14.594
15:45:27|14.5927
15:45:29|14.5934
15:45:29|14.5979
15:45:30|14.5979
15:45:31|14.5941
15:45:32|14.5901
15:45:34|14.59
15:45:34|14.5882
15:45:35|14.5882
15:45:36|14.5999
15:45:37|14.5988
15:45:39|14.6003
15:45:39|14.6016
15:45:40|14.6016
15:45:41|14.6045
15:45:42|14.6085
15:45:43|14.6006
15:45:45|14.6029
15:45:45|14.6029
15:45:47|14.5941
15:45:47|14.5938
15:45:49|14.5938
15:45:50|14.5883
15:45:51|14.5942
15:45:52|14.5958
15:45:53|14.597
15:45:54|14.5981
15:45:55|14.5981
15:45:56|14.5992
15:45:57|14.5992
15:45:58|14.6003
15:45:59|14.6044
15:46:00|14.6045
15:46:01|14.6036
15:46:02|14.6036
15:46:03|14.6014
15:46:04|14.5954
15:46:05|14.5902
15:46:06|14.5901
15:46:08|14.5902
15:46:09|14.5896
15:46:10|14.5737
15:46:10|14.5721
15:46:12|14.5727
15:46:13|14.57
15:46:14|14.5699
15:46:15|14.5674
15:46:16|14.572
15:46:17|14.5715
15:46:18|14.5711
15:46:19|14.5701
15:46:19|14.58
15:46:20|14.5854
15:46:22|14.5732
15:46:22|14.5732
15:46:24|14.5732
15:46:25|14.5732
15:46:25|14.5778
15:46:26|14.5778
15:46:28|14.5823
15:46:29|14.5823
15:46:30|14.588
15:46:31|14.5973
15:46:32|14.5965
15:46:33|14.5923
15:46:34|14.5888
15:46:35|14.5897
15:46:36|14.5897
15:46:37|14.5897
15:46:38|14.5945
15:46:39|14.5945
15:46:40|14.5983
15:46:41|14.5983
15:46:42|14.5983
15:46:43|14.6007
15:46:44|14.6028
15:46:45|14.6028
15:46:46|14.6028
15:46:48|14.6035
15:46:49|14.6073
15:46:49|14.612
15:46:50|14.6156
15:46:51|14.6154
15:46:52|14.6154
15:46:53|14.6154
15:46:54|14.6154
15:46:55|14.6162
15:46:57|14.6149
15:46:58|14.6149
15:46:58|14.6191
15:46:59|14.6191
15:47:00|14.6214
15:47:01|14.6272
15:47:02|14.6265
15:47:03|14.6263
15:47:04|14.6263
15:47:06|14.6306
15:47:08|14.633
15:47:09|14.6321
15:47:10|14.6358
15:47:11|14.6358
15:47:12|14.6469
15:47:13|14.6497
15:47:14|14.6497
15:47:15|14.6462
15:47:16|14.6462
15:47:18|14.6497
15:47:19|14.6497
15:47:19|14.65
15:47:21|14.6507
15:47:22|14.6532
15:47:23|14.6633
15:47:23|14.6678
15:47:25|14.6703
15:47:25|14.6703
15:47:26|14.6671
15:47:28|14.6671
15:47:29|14.6671
15:47:30|14.6714
15:47:31|14.6767
15:47:31|14.6767
15:47:32|14.6767
15:47:34|14.6767
15:47:34|14.6663
15:47:36|14.6696
15:47:37|14.6696
15:47:38|14.6692
15:47:39|14.6692
15:47:40|14.6692
15:47:41|14.6719
15:47:42|14.6719
15:47:43|14.6699
15:47:44|14.6719
15:47:45|14.6621
15:47:46|14.6569
15:47:47|14.6569
15:47:48|14.6603
15:47:49|14.6617
15:47:50|14.6617
15:47:51|14.6679
15:47:52|14.6707
15:47:53|14.6707
15:47:54|14.6737
15:47:55|14.6707
15:47:56|14.6743
15:47:57|14.6743
15:47:58|14.6743
15:47:59|14.6768
15:48:00|14.68
15:48:01|14.68
15:48:02|14.6822
15:48:04|14.6822
15:48:04|14.67
15:48:05|14.666
15:48:06|14.663
15:48:08|14.6692
15:48:09|14.6738
15:48:10|14.6696
15:48:11|14.6682
15:48:12|14.6738
15:48:17|14.6681
15:48:17|14.6792
15:48:19|14.677
15:48:19|14.6772
15:48:20|14.6821
15:48:22|14.6821
15:48:22|14.6832
15:48:24|14.6828
15:48:25|14.6828
15:48:26|14.6861
15:48:27|14.6842
15:48:27|14.6841
15:48:29|14.6843
15:48:30|14.6843
15:48:30|14.6897
15:48:32|14.6882
15:48:33|14.6882
15:48:34|14.6882
15:48:35|14.69
15:48:36|14.6847
15:48:37|14.6755
15:48:38|14.6755
15:48:39|14.6755
15:48:40|14.6755
15:48:41|14.6755
15:48:42|14.6603
15:48:43|14.6603
15:48:44|14.662
15:48:45|14.662
15:48:46|14.6723
15:48:47|14.6736
15:48:48|14.6736
15:48:50|14.6736
15:48:50|14.6736
15:48:52|14.6736
15:48:53|14.6736
15:48:53|14.6761
15:48:55|14.6761
15:48:56|14.6814
15:48:57|14.6761
15:48:58|14.6761
15:48:59|14.6761
15:49:00|14.6761
15:49:01|14.6761
15:49:02|14.6761
15:49:03|14.6736
15:49:04|14.6678
15:49:05|14.6773
15:49:06|14.6769
15:49:07|14.6814
15:49:09|14.6814
15:49:10|14.6814
15:49:11|14.6785
15:49:12|14.6785
15:49:13|14.676
15:49:14|14.6776
15:49:15|14.6776
15:49:16|14.6776
15:49:17|14.6776
15:49:18|14.6776
15:49:19|14.6774
15:49:20|14.6737
15:49:22|14.6779
15:49:22|14.679
15:49:23|14.679
15:49:24|14.679
15:49:25|14.6752
15:49:27|14.676
15:49:27|14.678
15:49:29|14.68
15:49:29|14.68
15:49:31|14.6674
15:49:32|14.675
15:49:32|14.682
15:49:34|14.6933
15:49:35|14.6933
15:49:36|14.6933
15:49:37|14.6933
15:49:38|14.6933
15:49:39|14.6958
15:49:40|14.6909
15:49:41|14.6909
15:49:42|14.6918
15:49:43|14.6918
15:49:44|14.6918
15:49:45|14.694
15:49:46|14.6951
15:49:47|14.697
15:49:48|14.696
15:49:49|14.6999
15:49:50|14.6961
15:49:51|14.7005
15:49:52|14.6991
15:49:53|14.6991
15:49:54|14.6991
15:49:55|14.6991
15:49:56|14.6991
15:49:57|14.694
15:49:58|14.694
15:49:59|14.696
15:50:00|14.696
15:50:01|14.7004
15:50:02|14.7022
15:50:03|14.7023
15:50:04|14.7023
15:50:05|14.7023
15:50:06|14.6977
15:50:07|14.6921
15:50:08|14.6921
15:50:09|14.6921
15:50:11|14.6977
15:50:11|14.6977
15:50:13|14.6977
15:50:14|14.7019
15:50:15|14.7019
15:50:16|14.697
15:50:18|14.6995
15:50:18|14.6984
15:50:19|14.6984
15:50:21|14.6918
15:50:21|14.6918
15:50:22|14.6888
15:50:24|14.694
15:50:25|14.6947
15:50:25|14.6947
15:50:27|14.7015
15:50:27|14.7015
15:50:28|14.7024
15:50:29|14.7024
15:50:31|14.7024
15:50:31|14.7039
15:50:32|14.7031
15:50:33|14.7031
15:50:34|14.7031
15:50:36|14.7029
15:50:37|14.7048
15:50:38|14.7058
15:50:38|14.7058
15:50:40|14.7058
15:50:41|14.6976
15:50:42|14.6978
15:50:43|14.697
15:50:43|14.7019
15:50:45|14.7019
15:50:46|14.7019
15:50:47|14.7003
15:50:48|14.7003
15:50:50|14.7003
15:50:51|14.7003
15:50:52|14.6988
15:50:53|14.6982
15:50:54|14.6982
15:50:55|14.6982
15:50:56|14.6982
15:50:57|14.6982
15:50:58|14.6982
15:50:59|14.6927
15:51:01|14.6927
15:51:01|14.6939
15:51:02|14.6939
15:51:03|14.6939
15:51:04|14.6939
15:51:06|14.6939
15:51:06|14.6939
15:51:07|14.6939
15:51:08|14.6939
15:51:09|14.6867
15:51:11|14.6818
15:51:12|14.6843
15:51:14|14.6843
15:51:14|14.6843
15:51:16|14.6843
15:51:18|14.6858
15:51:19|14.682
15:51:19|14.682
15:51:20|14.682
15:51:22|14.6819
15:51:22|14.6817
15:51:24|14.6817
15:51:24|14.6805
15:51:25|14.6805
15:51:26|14.678
15:51:28|14.6758
15:51:29|14.6712
15:51:30|14.672
15:51:31|14.672
15:51:32|14.6758
15:51:33|14.6782
15:51:34|14.6779
15:51:35|14.6779
15:51:36|14.6779
15:51:37|14.685
15:51:38|14.685
15:51:40|14.6814
15:51:40|14.6775
15:51:41|14.6775
15:51:42|14.6775
15:51:43|14.6774
15:51:44|14.6774
15:51:46|14.6766
15:51:47|14.6754
15:51:47|14.673
15:51:49|14.673
15:51:49|14.6729
15:51:50|14.6671
15:51:53|14.6681
15:51:54|14.6658
15:51:55|14.6648
15:51:56|14.6659
15:51:57|14.6659
15:51:58|14.6659
15:51:59|14.6659
15:52:00|14.6659
15:52:01|14.6654
15:52:03|14.6654
15:52:04|14.6654
15:52:04|14.6466
15:52:05|14.6524
15:52:06|14.6523
15:52:07|14.6523
15:52:08|14.6523
15:52:09|14.6497
15:52:11|14.6474
15:52:13|14.6444
15:52:13|14.6444
15:52:14|14.6438
15:52:15|14.642
15:52:17|14.6393
15:52:17|14.6399
15:52:18|14.6399
15:52:19|14.636
15:52:20|14.636
15:52:21|14.6375
15:52:23|14.6375
15:52:24|14.6375
15:52:24|14.6375
15:52:25|14.6375
15:52:27|14.6375
15:52:27|14.6375
15:52:28|14.6349
15:52:30|14.6366
15:52:31|14.6375
15:52:31|14.6389
15:52:33|14.6429
15:52:34|14.6469
15:52:35|14.6469
15:52:36|14.6469
15:52:37|14.6469
15:52:38|14.6467
15:52:39|14.6467
15:52:40|14.6467
15:52:41|14.6463
15:52:42|14.6463
15:52:43|14.6463
15:52:44|14.6463
15:52:45|14.6463
15:52:46|14.6458
15:52:47|14.6456
15:52:48|14.6456
15:52:49|14.6404
15:52:50|14.638
15:52:51|14.6411
15:52:52|14.6411
15:52:53|14.646
15:52:54|14.6505
15:52:55|14.6505
15:52:56|14.6505
15:52:57|14.6539
15:52:59|14.6539
15:52:59|14.6499
15:53:00|14.6499
15:53:02|14.6499
15:53:03|14.6499
15:53:03|14.6499
15:53:04|14.6569
15:53:05|14.6569
15:53:06|14.6536
15:53:07|14.6506
15:53:08|14.6506
15:53:09|14.6506
15:53:10|14.6506
15:53:12|14.6503
15:53:14|14.6451
15:53:14|14.6451
15:53:16|14.6443
15:53:16|14.6443
15:53:18|14.6431
15:53:20|14.6406
15:53:21|14.6406
15:53:21|14.641
15:53:23|14.641
15:53:24|14.641
15:53:25|14.64
15:53:26|14.64
15:53:27|14.6329
15:53:28|14.6262
15:53:28|14.6266
15:53:30|14.6265
15:53:31|14.625
15:53:32|14.6236
15:53:33|14.6236
15:53:34|14.6236
15:53:35|14.6236
15:53:36|14.6236
15:53:37|14.6236
15:53:38|14.6236
15:53:39|14.6209
15:53:40|14.6209
15:53:41|14.6242
15:53:42|14.6214
15:53:43|14.6214
15:53:44|14.6214
15:53:45|14.6214
15:53:46|14.6209
15:53:47|14.6209
15:53:48|14.6209
15:53:49|14.6204
15:53:50|14.6204
15:53:51|14.6056
15:53:52|14.6056
15:53:53|14.6056
15:53:54|14.612
15:53:55|14.6083
15:53:56|14.6083
15:53:58|14.616
15:53:58|14.6164
15:53:59|14.6141
15:54:00|14.6159
15:54:01|14.6184
15:54:03|14.6206
15:54:03|14.6255
15:54:05|14.624
15:54:05|14.62
15:54:06|14.62
15:54:08|14.62
15:54:09|14.62
15:54:10|14.6201
15:54:12|14.6201
15:54:12|14.6201
15:54:13|14.6201
15:54:14|14.6191
15:54:15|14.6189
15:54:16|14.6189
15:54:18|14.6189
15:54:18|14.6216
15:54:20|14.6269
15:54:21|14.6269
15:54:21|14.6269
15:54:23|14.6313
15:54:24|14.632
15:54:25|14.6311
15:54:25|14.6311
15:54:27|14.6421
15:54:27|14.6421
15:54:28|14.6426
15:54:30|14.6427
15:54:30|14.6427
15:54:32|14.6487
15:54:32|14.6556
15:54:33|14.6555
15:54:35|14.6555
15:54:36|14.6555
15:54:38|14.6611
15:54:38|14.6534
15:54:39|14.64
15:54:40|14.6262
15:54:41|14.634
15:54:42|14.634
15:54:44|14.634
15:54:44|14.6246
15:54:45|14.6246
15:54:47|14.6184
15:54:47|14.619
15:54:49|14.6144
15:54:50|14.6126
15:54:51|14.6126
15:54:51|14.6095
15:54:53|14.6095
15:54:53|14.6094
15:54:55|14.6094
15:54:56|14.6081
15:54:56|14.6099
15:54:57|14.6099
15:54:58|14.6099
15:54:59|14.6104
15:55:01|14.6101
15:55:02|14.6153
15:55:02|14.6171
15:55:04|14.6171
15:55:04|14.6179
15:55:05|14.6179
15:55:07|14.6171
15:55:07|14.6192
15:55:08|14.614
15:55:10|14.6164
15:55:10|14.6174
15:55:11|14.6174
15:55:13|14.6174
15:55:14|14.6174
15:55:16|14.6174
15:55:16|14.6174
15:55:18|14.6254
15:55:19|14.6254
15:55:20|14.6337
15:55:21|14.6306
15:55:22|14.6306
15:55:23|14.6368
15:55:23|14.635
15:55:24|14.635
15:55:26|14.6393
15:55:27|14.6393
15:55:27|14.635
15:55:28|14.6394
15:55:29|14.6431
15:55:30|14.6454
15:55:31|14.6469
15:55:32|14.6491
15:55:33|14.6491
15:55:35|14.6491
15:55:35|14.6482
15:55:36|14.6482
15:55:38|14.6477
15:55:39|14.6525
15:55:40|14.6525
15:55:41|14.6527
15:55:42|14.6579
15:55:43|14.6642
15:55:44|14.6633
15:55:45|14.6633
15:55:46|14.6632
15:55:47|14.6632
15:55:48|14.6632
15:55:49|14.6563
15:55:50|14.6558
15:55:51|14.6558
15:55:52|14.6558
15:55:53|14.6558
15:55:54|14.6558
15:55:55|14.6623
15:55:57|14.6632
15:55:57|14.6643
15:55:58|14.6643
15:55:59|14.6643
15:56:01|14.6643
15:56:01|14.6646
15:56:02|14.6633
15:56:04|14.6605
15:56:04|14.6526
15:56:05|14.6491
15:56:06|14.6419
15:56:07|14.6405
15:56:08|14.646
15:56:09|14.646
15:56:10|14.6408
15:56:11|14.6425
15:56:13|14.6425
15:56:14|14.645
15:56:14|14.6433
15:56:16|14.6433
15:56:17|14.6394
15:56:18|14.6274
15:56:19|14.6263
15:56:20|14.6312
15:56:21|14.6312
15:56:22|14.6312
15:56:23|14.6335
15:56:24|14.6364
15:56:25|14.6334
15:56:26|14.6334
15:56:28|14.6334
15:56:28|14.6326
15:56:30|14.6326
15:56:30|14.6326
15:56:32|14.6326
15:56:32|14.6378
15:56:33|14.6378
15:56:35|14.6321
15:56:36|14.6321
15:56:37|14.6321
15:56:37|14.6321
15:56:38|14.6294
15:56:39|14.6258
15:56:40|14.62
15:56:41|14.62
15:56:43|14.6136
15:56:44|14.6136
15:56:45|14.6125
15:56:46|14.6147
15:56:47|14.6159
15:56:48|14.6159
15:56:49|14.6202
15:56:50|14.627
15:56:51|14.627
15:56:52|14.6273
15:56:53|14.6262
15:56:54|14.6255
15:56:54|14.6258
15:56:57|14.6282
15:56:57|14.6282
15:56:58|14.6335
15:57:00|14.6335
15:57:00|14.6335
15:57:01|14.6422
15:57:03|14.6438
15:57:04|14.6436
15:57:04|14.63
15:57:05|14.6414
15:57:07|14.6414
15:57:07|14.6414
15:57:08|14.6414
15:57:10|14.6379
15:57:10|14.6379
15:57:11|14.6411
15:57:12|14.6372
15:57:14|14.6372
15:57:14|14.6361
15:57:15|14.6303
15:57:17|14.6317
15:57:18|14.6317
15:57:19|14.636
15:57:21|14.636
15:57:22|14.636
15:57:23|14.636
15:57:24|14.6354
15:57:25|14.6361
15:57:26|14.6361
15:57:27|14.6369
15:57:28|14.6379
15:57:29|14.6379
15:57:30|14.6379
15:57:31|14.6379
15:57:33|14.6379
15:57:33|14.6379
15:57:35|14.6379
15:57:36|14.6379
15:57:36|14.6321
15:57:37|14.6322
15:57:38|14.6322
15:57:40|14.6322
15:57:40|14.6312
15:57:41|14.6333
15:57:42|14.6284
15:57:43|14.6329
15:57:44|14.6303
15:57:45|14.6281
15:57:47|14.6281
15:57:47|14.6283
15:57:48|14.6304
15:57:49|14.6304
15:57:50|14.6329
15:57:51|14.6329
15:57:53|14.6329
15:57:53|14.6383
15:57:54|14.6383
15:57:56|14.6383
15:57:57|14.6371
15:57:58|14.6277
15:57:59|14.6277
15:58:00|14.6308
15:58:01|14.6308
15:58:02|14.629
15:58:03|14.626
15:58:04|14.626
15:58:05|14.626
15:58:06|14.627
15:58:07|14.627
15:58:08|14.626
15:58:09|14.626
15:58:10|14.634
15:58:12|14.634
15:58:12|14.634
15:58:13|14.634
15:58:14|14.634
15:58:15|14.6261
15:58:16|14.6261
15:58:18|14.6261
15:58:20|14.6261
15:58:20|14.64
15:58:22|14.638
15:58:22|14.638
15:58:23|14.638
15:58:24|14.6414
15:58:26|14.6414
15:58:26|14.6414
15:58:28|14.642
15:58:29|14.642
15:58:31|14.6479
15:58:31|14.6498
15:58:32|14.6498
15:58:34|14.6498
15:58:35|14.6614
15:58:36|14.6614
15:58:37|14.6614
15:58:37|14.6614
15:58:39|14.6608
15:58:39|14.6608
15:58:40|14.6631
15:58:41|14.6681
15:58:43|14.6681
15:58:43|14.6681
15:58:44|14.6676
15:58:45|14.6676
15:58:47|14.6676
15:58:47|14.6685
15:58:49|14.6685
15:58:49|14.6685
15:58:50|14.6685
15:58:51|14.6622
15:58:53|14.6622
15:58:53|14.6622
15:58:54|14.6589
15:58:55|14.662
15:58:56|14.662
15:58:58|14.6524
15:58:59|14.6524
15:58:59|14.6567
15:59:01|14.6578
15:59:02|14.6578
15:59:02|14.6576
15:59:04|14.6576
15:59:04|14.6576
15:59:06|14.6576
15:59:06|14.6592
15:59:07|14.6592
15:59:09|14.6592
15:59:10|14.655
15:59:10|14.6525
15:59:11|14.6525
15:59:12|14.6465
15:59:13|14.656
15:59:15|14.6576
15:59:16|14.6447
15:59:17|14.6447
15:59:18|14.6347
15:59:19|14.6399
15:59:21|14.6377
15:59:21|14.6377
15:59:23|14.6399
15:59:23|14.6402
15:59:25|14.6379
15:59:26|14.6367
15:59:27|14.6367
15:59:28|14.6367
15:59:29|14.6284
15:59:30|14.6262
15:59:31|14.628
15:59:32|14.6299
15:59:33|14.6281
15:59:34|14.6281
15:59:35|14.6254
15:59:36|14.6316
15:59:37|14.6316
15:59:38|14.6316
15:59:39|14.6316
15:59:40|14.6316
15:59:41|14.6316
15:59:42|14.6365
15:59:43|14.6365
15:59:44|14.6354
15:59:45|14.6354
15:59:46|14.6354
15:59:47|14.6335
15:59:49|14.6265
15:59:49|14.6265
15:59:51|14.6265
15:59:52|14.6265
15:59:52|14.6265
15:59:53|14.6316
15:59:55|14.6316
15:59:56|14.6316
15:59:56|14.632
15:59:57|14.632
15:59:58|14.6266
16:00:00|14.6266
16:00:01|14.6266
16:00:02|14.6313
16:00:04|14.6313
16:00:04|14.6313
16:00:05|14.6336
16:00:06|14.6369
16:00:07|14.6372
16:00:08|14.6358
16:00:09|14.6358
16:00:11|14.6358
16:00:11|14.6358
16:00:12|14.6299
16:00:13|14.6299
16:00:14|14.6266
16:00:15|14.6266
16:00:16|14.6301
16:00:17|14.6265
16:00:19|14.6265
16:00:20|14.6218
16:00:21|14.6224
16:00:22|14.6252
16:00:23|14.6313
16:00:24|14.6313
16:00:25|14.6327
16:00:26|14.64
16:00:27|14.6389
16:00:28|14.6389
16:00:29|14.638
16:00:30|14.639
16:00:31|14.6423
16:00:32|14.6423
16:00:33|14.6423
16:00:34|14.6387
16:00:35|14.64
16:00:37|14.64
16:00:38|14.64
16:00:38|14.6413
16:00:39|14.6363
16:00:40|14.6363
16:00:41|14.6393
16:00:42|14.6393
16:00:43|14.6393
16:00:44|14.6393
16:00:45|14.6393
16:00:46|14.6241
16:00:47|14.624
16:00:48|14.6242
16:00:49|14.6251
16:00:50|14.6261
16:00:51|14.6258
16:00:52|14.6298
16:00:53|14.6283
16:00:54|14.6283
16:00:55|14.6283
16:00:56|14.6283
16:00:57|14.6275
16:00:59|14.626
16:00:59|14.626
16:01:00|14.6243
16:01:01|14.6241
16:01:03|14.6162
16:01:04|14.6116
16:01:05|14.604
16:01:06|14.604
16:01:06|14.604
16:01:07|14.604
16:01:09|14.604
16:01:10|14.6034
16:01:10|14.598
16:01:12|14.59
16:01:12|14.5896
16:01:14|14.5923
16:01:15|14.5915
16:01:15|14.5914
16:01:16|14.5957
16:01:18|14.594
16:01:19|14.5935
16:01:21|14.586
16:01:22|14.5844
16:01:23|14.5836
16:01:24|14.5836
16:01:25|14.5836
16:01:26|14.5908
16:01:27|14.5908
16:01:28|14.5908
16:01:30|14.5863
16:01:31|14.5863
16:01:31|14.5836
16:01:33|14.5851
16:01:34|14.5861
16:01:34|14.5839
16:01:35|14.5836
16:01:37|14.584
16:01:37|14.5858
16:01:38|14.5858
16:01:40|14.582
16:01:40|14.5825
16:01:42|14.5825
16:01:43|14.5863
16:01:44|14.5987
16:01:45|14.6028
16:01:46|14.6058
16:01:48|14.614
16:01:48|14.6141
16:01:49|14.6214
16:01:50|14.6256
16:01:52|14.6262
16:01:53|14.6312
16:01:53|14.6285
16:01:54|14.6316
16:01:55|14.6332
16:01:57|14.634
16:01:58|14.6341
16:01:59|14.6341
16:01:59|14.6341
16:02:00|14.6432
16:02:02|14.6461
16:02:02|14.6488
16:02:05|14.6556
16:02:06|14.66
16:02:06|14.6547
16:02:07|14.6507
16:02:09|14.6542
16:02:10|14.644
16:02:11|14.6479
16:02:12|14.6479
16:02:13|14.6497
16:02:14|14.6548
16:02:15|14.6584
16:02:16|14.6639
16:02:17|14.6639
16:02:18|14.6647
16:02:19|14.6666
16:02:20|14.6666
16:02:22|14.6582
16:02:23|14.6543
16:02:23|14.6543
16:02:25|14.6543
16:02:26|14.6503
16:02:27|14.6503
16:02:27|14.6503
16:02:28|14.6503
16:02:30|14.6503
16:02:31|14.658
16:02:31|14.658
16:02:33|14.658
16:02:34|14.658
16:02:35|14.658
16:02:36|14.6469
16:02:37|14.6469
16:02:38|14.6469
16:02:40|14.6424
16:02:40|14.6386
16:02:41|14.6382
16:02:42|14.6382
16:02:44|14.6422
16:02:45|14.6422
16:02:46|14.6373
16:02:47|14.6453
16:02:49|14.6341
16:02:50|14.6341
16:02:51|14.641
16:02:52|14.641
16:02:53|14.641
16:02:54|14.6441
16:02:55|14.6441
16:02:56|14.6472
16:02:57|14.6472
16:02:58|14.6473
16:02:59|14.6473
16:03:00|14.6473
16:03:01|14.6473
16:03:02|14.6473
16:03:03|14.6473
16:03:04|14.6473
16:03:05|14.6473
16:03:06|14.6473
16:03:07|14.6566
16:03:08|14.6554
16:03:09|14.6554
16:03:10|14.6554
16:03:12|14.6599
16:03:12|14.6599
16:03:13|14.6578
16:03:15|14.6666
16:03:16|14.6613
16:03:17|14.6613
16:03:18|14.672
16:03:20|14.67
16:03:20|14.67
16:03:22|14.6734
16:03:24|14.6734
16:03:24|14.6731
16:03:25|14.6731
16:03:28|14.6696
16:03:29|14.6696
16:03:30|14.6656
16:03:31|14.6662
16:03:32|14.668
16:03:33|14.6678
16:03:35|14.6645
16:03:37|14.6594
16:03:38|14.66
16:03:38|14.6611
16:03:39|14.6611
16:03:41|14.6611
16:03:43|14.6668
16:03:44|14.6668
16:03:44|14.6645
16:03:46|14.6645
16:03:47|14.6645
16:03:48|14.6698
16:03:48|14.6707
16:03:50|14.6707
16:03:51|14.6749
16:03:53|14.6767
16:03:53|14.6723
16:03:55|14.672
16:03:56|14.6779
16:03:58|14.677
16:03:59|14.6763
16:04:00|14.6693
16:04:01|14.6657
16:04:03|14.6657
16:04:04|14.6657
16:04:04|14.6657
16:04:07|14.6635
16:04:08|14.6635
16:04:09|14.6549
16:04:10|14.6549
16:04:11|14.648
16:04:12|14.6498
16:04:13|14.6596
16:04:15|14.6596
16:04:15|14.6596
16:04:16|14.6596
16:04:18|14.6757
16:04:19|14.676
16:04:19|14.6749
16:04:21|14.6708
16:04:21|14.6708
16:04:23|14.6728
16:04:24|14.6727
16:04:25|14.6764
16:04:26|14.6764
16:04:27|14.681
16:04:28|14.681
16:04:29|14.681
16:04:30|14.681
16:04:31|14.681
16:04:32|14.681
16:04:33|14.6807
16:04:34|14.6807
16:04:35|14.6807
16:04:36|14.6807
16:04:38|14.6814
16:04:38|14.6846
16:04:39|14.6883
16:04:41|14.6883
16:04:41|14.6977
16:04:42|14.6985
16:04:44|14.6969
16:04:45|14.6912
16:04:46|14.6868
16:04:46|14.6851
16:04:48|14.6851
16:04:48|14.6851
16:04:49|14.6851
16:04:51|14.6861
16:04:52|14.6858
16:04:53|14.6858
16:04:54|14.6828
16:04:55|14.6828
16:04:56|14.6828
16:04:57|14.6777
16:04:59|14.6782
16:05:00|14.6782
16:05:01|14.6782
16:05:02|14.6863
16:05:03|14.6844
16:05:04|14.6824
16:05:05|14.6824
16:05:06|14.6824
16:05:07|14.6824
16:05:08|14.6898
16:05:09|14.6886
16:05:10|14.6886
16:05:11|14.6886
16:05:12|14.6893
16:05:13|14.6893
16:05:14|14.6823
16:05:15|14.6823
16:05:16|14.6899
16:05:17|14.6899
16:05:18|14.6899
16:05:20|14.6907
16:05:21|14.6898
16:05:22|14.6898
16:05:23|14.6898
16:05:24|14.6845
16:05:26|14.691
16:05:26|14.691
16:05:28|14.691
16:05:28|14.6904
16:05:29|14.6904
16:05:30|14.6926
16:05:31|14.6926
16:05:32|14.6926
16:05:33|14.6929
16:05:34|14.698
16:05:35|14.6992
16:05:36|14.7064
16:05:37|14.7083
16:05:38|14.7083
16:05:40|14.7083
16:05:40|14.7098
16:05:42|14.7115
16:05:42|14.7115
16:05:44|14.7125
16:05:45|14.7107
16:05:46|14.7113
16:05:47|14.712
16:05:48|14.7147
16:05:49|14.7177
16:05:50|14.7226
16:05:52|14.7221
16:05:52|14.722
16:05:53|14.722
16:05:56|14.7154
16:05:56|14.7164
16:05:58|14.7156
16:05:59|14.7155
16:06:00|14.7108
16:06:01|14.7107
16:06:01|14.7007
16:06:03|14.7114
16:06:04|14.7116
16:06:06|14.7116
16:06:07|14.7089
16:06:07|14.7088
16:06:08|14.7258
16:06:10|14.725
16:06:10|14.718
16:06:11|14.7191
16:06:12|14.7191
16:06:14|14.7191
16:06:15|14.7193
16:06:16|14.7193
16:06:17|14.7193
16:06:18|14.7022
16:06:19|14.7012
16:06:20|14.6958
16:06:21|14.6882
16:06:23|14.6938
16:06:24|14.6921
16:06:25|14.6836
16:06:25|14.6887
16:06:27|14.6899
16:06:28|14.696
16:06:29|14.696
16:06:29|14.696
16:06:31|14.6962
16:06:31|14.6958
16:06:34|14.6958
16:06:34|14.6916
16:06:36|14.695
16:06:37|14.695
16:06:38|14.707
16:06:39|14.704
16:06:40|14.704
16:06:41|14.7141
16:06:42|14.7172
16:06:43|14.716
16:06:44|14.712
16:06:45|14.7078
16:06:46|14.7089
16:06:47|14.7089
16:06:48|14.7089
16:06:49|14.7128
16:06:50|14.7186
16:06:51|14.7181
16:06:52|14.7181
16:06:53|14.7204
16:06:54|14.726
16:06:56|14.724
16:06:57|14.7277
16:06:57|14.728
16:06:59|14.724
16:07:00|14.7171
16:07:01|14.7251
16:07:02|14.7248
16:07:03|14.7261
16:07:04|14.7277
16:07:05|14.7252
16:07:06|14.7256
16:07:07|14.728
16:07:08|14.7241
16:07:09|14.7241
16:07:10|14.7326
16:07:11|14.7337
16:07:12|14.732
16:07:15|14.7321
16:07:15|14.7359
16:07:16|14.7375
16:07:17|14.736
16:07:18|14.7381
16:07:19|14.7416
16:07:21|14.7436
16:07:22|14.7443
16:07:22|14.744
16:07:23|14.7472
16:07:24|14.7484
16:07:25|14.7484
16:07:27|14.751
16:07:27|14.7555
16:07:28|14.7531
16:07:30|14.7567
16:07:31|14.7602
16:07:33|14.7587
16:07:34|14.7587
16:07:35|14.756
16:07:36|14.756
16:07:37|14.7465
16:07:37|14.735
16:07:39|14.7313
16:07:40|14.7313
16:07:41|14.7313
16:07:42|14.7373
16:07:43|14.7384
16:07:43|14.7384
16:07:45|14.7376
16:07:45|14.7376
16:07:47|14.7581
16:07:48|14.7581
16:07:49|14.7567
16:07:50|14.7624
16:07:51|14.7626
16:07:52|14.7605
16:07:54|14.7536
16:07:56|14.7522
16:07:57|14.7371
16:07:58|14.7371
16:07:59|14.7379
16:07:59|14.736
16:08:00|14.736
16:08:01|14.736
16:08:02|14.7419
16:08:04|14.7531
16:08:04|14.7558
16:08:06|14.7574
16:08:07|14.7607
16:08:08|14.7607
16:08:09|14.758
16:08:10|14.758
16:08:11|14.758
16:08:12|14.7554
16:08:13|14.7522
16:08:15|14.7506
16:08:16|14.7489
16:08:17|14.7489
16:08:18|14.7502
16:08:19|14.7502
16:08:20|14.749
16:08:21|14.7425
16:08:21|14.7425
16:08:22|14.7375
16:08:24|14.7382
16:08:24|14.7327
16:08:26|14.7327
16:08:27|14.7327
16:08:29|14.7335
16:08:29|14.7335
16:08:31|14.7335
16:08:31|14.7394
16:08:32|14.7476
16:08:33|14.7518
16:08:35|14.7491
16:08:36|14.7463
16:08:36|14.7497
16:08:38|14.7497
16:08:39|14.7497
16:08:40|14.7503
16:08:41|14.7503
16:08:42|14.7503
16:08:43|14.7503
16:08:44|14.7597
16:08:45|14.7597
16:08:47|14.76
16:08:48|14.7689
16:08:49|14.7696
16:08:50|14.7671
16:08:51|14.7696
16:08:52|14.7695
16:08:53|14.7693
16:08:54|14.7729
16:08:55|14.7706
16:08:56|14.7702
16:08:57|14.7717
16:08:58|14.7717
16:09:00|14.7716
16:09:00|14.7699
16:09:02|14.7734
16:09:02|14.773
16:09:04|14.773
16:09:06|14.7742
16:09:07|14.7751
16:09:08|14.7686
16:09:08|14.7686
16:09:09|14.7711
16:09:11|14.7712
16:09:11|14.7742
16:09:12|14.7754
16:09:14|14.7754
16:09:14|14.7754
16:09:16|14.7754
16:09:17|14.7754
16:09:18|14.778
16:09:18|14.7778
16:09:19|14.7731
16:09:21|14.7731
16:09:22|14.7742
16:09:22|14.7771
16:09:24|14.7773
16:09:25|14.7761
16:09:26|14.7741
16:09:27|14.7741
16:09:29|14.782
16:09:29|14.7804
16:09:31|14.7804
16:09:32|14.7769
16:09:33|14.7782
16:09:34|14.7782
16:09:35|14.779
16:09:36|14.779
16:09:37|14.779
16:09:38|14.7854
16:09:39|14.7853
16:09:39|14.7853
16:09:41|14.7853
16:09:42|14.7847
16:09:43|14.7844
16:09:44|14.7846
16:09:45|14.7843
16:09:46|14.7843
16:09:47|14.7846
16:09:48|14.781
16:09:49|14.7846
16:09:50|14.7846
16:09:51|14.7847
16:09:52|14.7843
16:09:53|14.7846
16:09:54|14.7846
16:09:55|14.7847
16:09:56|14.7847
16:09:57|14.7847
16:09:58|14.7847
16:09:59|14.7905
16:10:00|14.7945
16:10:01|14.7961
16:10:03|14.7954
16:10:03|14.7945
16:10:04|14.7914
16:10:05|14.7914
16:10:07|14.7914
16:10:08|14.7814
16:10:08|14.7841
16:10:10|14.78
16:10:11|14.78
16:10:11|14.7778
16:10:12|14.7778
16:10:14|14.7778
16:10:14|14.7716
16:10:16|14.7716
16:10:17|14.7711
16:10:17|14.7711
16:10:18|14.7762
16:10:20|14.7762
16:10:20|14.7736
16:10:22|14.7736
16:10:23|14.7742
16:10:23|14.7774
16:10:24|14.7789
16:10:27|14.7784
16:10:27|14.7781
16:10:28|14.7783
16:10:30|14.7793
16:10:31|14.7781
16:10:32|14.7794
16:10:33|14.7807
16:10:34|14.7807
16:10:35|14.7807
16:10:36|14.7807
16:10:38|14.7711
16:10:39|14.7667
16:10:40|14.7659
16:10:41|14.7691
16:10:41|14.7691
16:10:42|14.7677
16:10:44|14.7638
16:10:44|14.7638
16:10:45|14.7711
16:10:46|14.7711
16:10:47|14.7711
16:10:49|14.7757
16:10:50|14.7757
16:10:51|14.7773
16:10:52|14.7773
16:10:53|14.7774
16:10:54|14.7774
16:10:55|14.78
16:10:56|14.7814
16:10:57|14.7814
16:10:58|14.7875
16:11:00|14.7902
16:11:01|14.7896
16:11:02|14.7896
16:11:03|14.7896
16:11:04|14.7924
16:11:05|14.7924
16:11:06|14.7924
16:11:08|14.8095
16:11:09|14.8023
16:11:09|14.8023
16:11:11|14.8025
16:11:12|14.8024
16:11:13|14.7993
16:11:14|14.7962
16:11:15|14.7962
16:11:17|14.7962
16:11:18|14.7962
16:11:18|14.7979
16:11:19|14.7962
16:11:20|14.794
16:11:21|14.7919
16:11:23|14.7919
16:11:24|14.792
16:11:25|14.792
16:11:26|14.7806
16:11:26|14.7806
16:11:29|14.7794
16:11:30|14.7774
16:11:31|14.7701
16:11:31|14.7671
16:11:33|14.7683
16:11:34|14.7777
16:11:35|14.7804
16:11:36|14.7808
16:11:37|14.7808
16:11:38|14.7822
16:11:39|14.7898
16:11:40|14.7899
16:11:41|14.7866
16:11:42|14.7892
16:11:43|14.7865
16:11:44|14.7937
16:11:45|14.7997
16:11:46|14.8055
16:11:47|14.8063
16:11:48|14.8091
16:11:50|14.8091
16:11:51|14.8046
16:11:52|14.8046
16:11:53|14.8053
16:11:54|14.8053
16:11:55|14.8074
16:11:56|14.8067
16:11:58|14.8278
16:11:58|14.8258
16:11:59|14.8296
16:12:00|14.8297
16:12:02|14.83
16:12:03|14.8285
16:12:04|14.818
16:12:04|14.8152
16:12:05|14.8063
16:12:07|14.8044
16:12:08|14.8111
16:12:09|14.8038
16:12:10|14.8038
16:12:11|14.8038
16:12:12|14.8122
16:12:13|14.8004
16:12:14|14.8056
16:12:16|14.8056
16:12:16|14.8056
16:12:17|14.8132
16:12:18|14.8156
16:12:19|14.8158
16:12:20|14.814
16:12:22|14.8131
16:12:22|14.8131
16:12:23|14.8121
16:12:25|14.8121
16:12:25|14.8127
16:12:26|14.8141
16:12:28|14.8161
16:12:29|14.8161
16:12:29|14.8178
16:12:32|14.8201
16:12:33|14.8191
16:12:33|14.818
16:12:34|14.8121
16:12:35|14.8124
16:12:36|14.8124
16:12:37|14.812
16:12:38|14.8132
16:12:39|14.8132
16:12:41|14.8205
16:12:42|14.8205
16:12:43|14.8148
16:12:44|14.8193
16:12:45|14.8179
16:12:46|14.8155
16:12:47|14.8021
16:12:48|14.8021
16:12:49|14.7962
16:12:51|14.8132
16:12:51|14.8143
16:12:53|14.8163
16:12:54|14.8171
16:12:54|14.8208
16:12:56|14.8212
16:12:57|14.823
16:12:58|14.823
16:12:59|14.823
16:13:01|14.8237
16:13:01|14.823
16:13:03|14.823
16:13:04|14.8224
16:13:05|14.8224
16:13:06|14.8224
16:13:07|14.8224
16:13:09|14.8224
16:13:10|14.8232
16:13:11|14.82
16:13:11|14.816
16:13:12|14.8183
16:13:13|14.821
16:13:14|14.8228
16:13:16|14.8126
16:13:17|14.8136
16:13:18|14.8103
16:13:18|14.8104
16:13:20|14.8084
16:13:21|14.8086
16:13:21|14.808
16:13:22|14.8043
16:13:24|14.8043
16:13:24|14.8042
16:13:26|14.8042
16:13:27|14.8087
16:13:28|14.8076
16:13:29|14.8049
16:13:29|14.7964
16:13:31|14.7985
16:13:32|14.8014
16:13:33|14.8076
16:13:34|14.8076
16:13:36|14.8087
16:13:36|14.8087
16:13:38|14.8087
16:13:39|14.8087
16:13:40|14.8156
16:13:41|14.8156
16:13:43|14.816
16:13:43|14.8154
16:13:44|14.8154
16:13:45|14.812
16:13:47|14.812
16:13:47|14.812
16:13:48|14.812
16:13:49|14.812
16:13:50|14.8161
16:13:51|14.8182
16:13:52|14.8224
16:13:53|14.8221
16:13:55|14.8614
16:13:56|14.8615
16:13:56|14.8665
16:13:58|14.8611
16:13:59|14.8613
16:14:01|14.8631
16:14:01|14.8601
16:14:03|14.8665
16:14:04|14.8666
16:14:05|14.8666
16:14:06|14.8666
16:14:07|14.8666
16:14:08|14.874
16:14:09|14.8731
16:14:10|14.8732
16:14:11|14.8721
16:14:12|14.8681
16:14:13|14.8746
16:14:14|14.8732
16:14:15|14.873
16:14:16|14.8717
16:14:17|14.8717
16:14:18|14.8748
16:14:19|14.8711
16:14:20|14.8731
16:14:21|14.8753
16:14:22|14.8753
16:14:23|14.8753
16:14:24|14.8721
16:14:25|14.8721
16:14:26|14.8732
16:14:27|14.8732
16:14:28|14.873
16:14:30|14.8747
16:14:31|14.8753
16:14:32|14.8753
16:14:33|14.8834
16:14:34|14.8813
16:14:35|14.8813
16:14:36|14.8761
16:14:37|14.8761
16:14:38|14.8761
16:14:39|14.874
16:14:40|14.8721
16:14:41|14.873
16:14:42|14.8744
16:14:43|14.8907
16:14:44|14.8907
16:14:45|14.8999
16:14:47|14.9032
16:14:48|14.8961
16:14:48|14.8917
16:14:50|14.8911
16:14:51|14.8934
16:14:52|14.892
16:14:53|14.892
16:14:54|14.892
16:14:54|14.8946
16:14:56|14.8932
16:14:57|14.8881
16:14:58|14.8841
16:14:59|14.88
16:15:00|14.8767
16:15:01|14.8761
16:15:03|14.8761
16:15:04|14.8737
16:15:05|14.8752
16:15:05|14.8753
16:15:07|14.8739
16:15:08|14.8787
16:15:09|14.885
16:15:10|14.885
16:15:11|14.89
16:15:12|14.89
16:15:13|14.8846
16:15:14|14.8813
16:15:15|14.8817
16:15:16|14.8907
16:15:17|14.8896
16:15:18|14.893
16:15:19|14.8926
16:15:21|14.8926
16:15:21|14.9144
16:15:22|14.9148
16:15:23|14.919
16:15:24|14.9172
16:15:25|14.9171
16:15:27|14.9221
16:15:27|14.9265
16:15:28|14.929
16:15:30|14.9319
16:15:30|14.9325
16:15:31|14.9312
16:15:32|14.918
16:15:34|14.9216
16:15:35|14.926
16:15:36|14.928
16:15:38|14.925
16:15:38|14.9319
16:15:40|14.9274
16:15:41|14.9295
16:15:41|14.9335
16:15:42|14.9344
16:15:43|14.9382
16:15:45|14.9229
16:15:46|14.9286
16:15:46|14.9258
16:15:47|14.929
16:15:49|14.929
16:15:50|14.9256
16:15:51|14.9258
16:15:52|14.9258
16:15:53|14.9285
16:15:53|14.9261
16:15:55|14.9219
16:15:56|14.9219
16:15:56|14.9288
16:15:58|14.934
16:15:59|14.9369
16:16:00|14.9369
16:16:01|14.9324
16:16:03|14.9309
16:16:04|14.9265
16:16:05|14.9234
16:16:06|14.9234
16:16:07|14.9311
16:16:08|14.9311
16:16:09|14.9311
16:16:10|14.9273
16:16:11|14.9267
16:16:13|14.9267
16:16:13|14.9251
16:16:15|14.923
16:16:15|14.9219
16:16:16|14.9114
16:16:17|14.9175
16:16:18|14.9219
16:16:19|14.9263
16:16:21|14.9201
16:16:22|14.9113
16:16:23|14.9119
16:16:24|14.9105
16:16:25|14.9179
16:16:26|14.9179
16:16:27|14.9179
16:16:28|14.9135
16:16:29|14.9073
16:16:30|14.9001
16:16:31|14.8927
16:16:32|14.8977
16:16:33|14.8996
16:16:34|14.8978
16:16:35|14.9018
16:16:36|14.9118
16:16:37|14.9118
16:16:38|14.9025
16:16:40|14.9029
16:16:41|14.9029
16:16:42|14.9078
16:16:43|14.9063
16:16:45|14.9045
16:16:45|14.9045
16:16:46|14.8979
16:16:48|14.9001
16:16:48|14.9001
16:16:49|14.907
16:16:50|14.907
16:16:52|14.907
16:16:53|14.907
16:16:53|14.9064
16:16:54|14.9064
16:16:55|14.9064
16:16:56|14.9064
16:16:58|14.9064
16:16:59|14.9057
16:16:59|14.913
16:17:01|14.9128
16:17:02|14.9128
16:17:04|14.9137
16:17:05|14.9266
16:17:06|14.9239
16:17:07|14.9213
16:17:08|14.926
16:17:09|14.9261
16:17:10|14.9249
16:17:11|14.9249
16:17:13|14.9287
16:17:14|14.9287
16:17:14|14.9343
16:17:15|14.9336
16:17:16|14.9325
16:17:17|14.9297
16:17:18|14.9315
16:17:19|14.9218
16:17:20|14.9174
16:17:22|14.9055
16:17:22|14.9055
16:17:23|14.9055
16:17:24|14.9055
16:17:25|14.9065
16:17:27|14.908
16:17:27|14.9081
16:17:28|14.9138
16:17:30|14.907
16:17:31|14.9088
16:17:32|14.9088
16:17:33|14.9088
16:17:34|14.9279
16:17:36|14.9279
16:17:37|14.9198
16:17:38|14.926
16:17:39|14.931
16:17:39|14.931
16:17:40|14.9341
16:17:41|14.9355
16:17:43|14.9357
16:17:43|14.9357
16:17:45|14.9357
16:17:45|14.9357
16:17:47|14.9422
16:17:48|14.9422
16:17:48|14.9085
16:17:50|14.902
16:17:51|14.9078
16:17:52|14.9
16:17:53|14.8937
16:17:54|14.8895
16:17:55|14.8869
16:17:56|14.8964
16:17:57|14.9005
16:17:58|14.9048
16:17:59|14.9025
16:18:00|14.9025
16:18:01|14.8981
16:18:02|14.8884
16:18:04|14.8885
16:18:04|14.8785
16:18:06|14.8839
16:18:07|14.8732
16:18:08|14.8757
16:18:10|14.8749
16:18:10|14.8749
16:18:12|14.8808
16:18:12|14.8808
16:18:14|14.8701
16:18:14|14.872
16:18:16|14.8772
16:18:17|14.8821
16:18:18|14.8723
16:18:20|14.8773
16:18:21|14.8727
16:18:22|14.8635
16:18:23|14.8575
16:18:25|14.8614
16:18:26|14.856
16:18:28|14.8499
16:18:28|14.8453
16:18:30|14.8504
16:18:31|14.842
16:18:32|14.842
16:18:33|14.842
16:18:33|14.8522
16:18:34|14.8581
16:18:36|14.8639
16:18:37|14.8639
16:18:38|14.8715
16:18:39|14.8437
16:18:40|14.8355
16:18:41|14.8281
16:18:41|14.8317
16:18:43|14.8281
16:18:44|14.8321
16:18:45|14.8339
16:18:46|14.8293
16:18:47|14.8307
16:18:48|14.8307
16:18:49|14.8294
16:18:50|14.8245
16:18:51|14.8225
16:18:52|14.819
16:18:53|14.8186
16:18:54|14.8186
16:18:55|14.8186
16:18:56|14.8182
16:18:57|14.8182
16:18:58|14.8169
16:19:00|14.8208
16:19:01|14.8226
16:19:01|14.8202
16:19:02|14.8126
16:19:03|14.808
16:19:04|14.8002
16:19:06|14.8119
16:19:06|14.8224
16:19:08|14.8208
16:19:09|14.8083
16:19:10|14.8156
16:19:12|14.8243
16:19:13|14.8253
16:19:14|14.8253
16:19:15|14.827
16:19:16|14.826
16:19:17|14.8337
16:19:18|14.8359
16:19:19|14.8359
16:19:20|14.8337
16:19:21|14.8337
16:19:22|14.8343
16:19:23|14.8343
16:19:24|14.8343
16:19:25|14.8338
16:19:26|14.8338
16:19:27|14.8307
16:19:28|14.8305
16:19:29|14.8306
16:19:30|14.844
16:19:31|14.8539
16:19:32|14.8544
16:19:34|14.8628
16:19:34|14.8659
16:19:36|14.8659
16:19:36|14.8633
16:19:38|14.859
16:19:40|14.8653
16:19:41|14.8618
16:19:43|14.8544
16:19:43|14.8553
16:19:44|14.8554
16:19:46|14.8554
16:19:47|14.8599
16:19:48|14.8529
16:19:49|14.8529
16:19:50|14.8475
16:19:51|14.8475
16:19:52|14.8475
16:19:53|14.8475
16:19:55|14.835
16:19:55|14.835
16:19:56|14.835
16:19:57|14.835
16:19:59|14.8311
16:19:59|14.8311
16:20:01|14.8284
16:20:01|14.8299
16:20:02|14.8299
16:20:03|14.8255
16:20:04|14.8244
16:20:07|14.8241
16:20:07|14.8359
16:20:08|14.8244
16:20:09|14.823
16:20:10|14.823
16:20:11|14.823
16:20:13|14.823
16:20:14|14.8123
16:20:15|14.8096
16:20:15|14.8179
16:20:17|14.8184
16:20:19|14.8184
16:20:19|14.8124
16:20:20|14.8116
16:20:21|14.8116
16:20:23|14.8116
16:20:24|14.8116
16:20:24|14.8064
16:20:26|14.8064
16:20:26|14.8005
16:20:27|14.8057
16:20:29|14.8057
16:20:29|14.8057
16:20:30|14.8171
16:20:32|14.8221
16:20:33|14.8221
16:20:34|14.8154
16:20:35|14.8131
16:20:36|14.8131
16:20:37|14.8308
16:20:38|14.836
16:20:39|14.8418
16:20:40|14.8418
16:20:41|14.8389
16:20:43|14.8421
16:20:43|14.8479
16:20:45|14.8523
16:20:46|14.8461
16:20:47|14.8461
16:20:48|14.8436
16:20:49|14.8436
16:20:50|14.8436
16:20:50|14.8396
16:20:52|14.8396
16:20:52|14.8396
16:20:54|14.8396
16:20:54|14.8456
16:20:56|14.8454
16:20:57|14.8454
16:20:58|14.8443
16:20:58|14.8497
16:21:00|14.8518
16:21:01|14.8524
16:21:02|14.8543
16:21:03|14.8565
16:21:04|14.8565
16:21:06|14.8563
16:21:07|14.8563
16:21:09|14.8562
16:21:09|14.8562
16:21:11|14.8562
16:21:11|14.8455
16:21:12|14.8478
16:21:13|14.836
16:21:14|14.8358
16:21:16|14.8358
16:21:17|14.8358
16:21:17|14.8459
16:21:19|14.8434
16:21:19|14.8434
16:21:21|14.8434
16:21:21|14.8434
16:21:22|14.8434
16:21:23|14.8434
16:21:25|14.8349
16:21:26|14.8322
16:21:27|14.838
16:21:29|14.838
16:21:29|14.838
16:21:30|14.8409
16:21:32|14.8349
16:21:32|14.8349
16:21:33|14.8334
16:21:35|14.8334
16:21:35|14.8447
16:21:37|14.8492
16:21:38|14.8526
16:21:39|14.8566
16:21:40|14.8566
16:21:41|14.8566
16:21:41|14.8584
16:21:44|14.8584
16:21:45|14.8584
16:21:46|14.8584
16:21:47|14.8613
16:21:48|14.864
16:21:48|14.864
16:21:49|14.864
16:21:51|14.8624
16:21:52|14.8677
16:21:52|14.8662
16:21:54|14.8634
16:21:55|14.8635
16:21:55|14.8635
16:21:57|14.8622
16:21:57|14.8574
16:21:59|14.8529
16:21:59|14.8444
16:22:01|14.8455
16:22:01|14.8455
16:22:02|14.8455
16:22:03|14.8421
16:22:05|14.8421
16:22:06|14.8421
16:22:07|14.8421
16:22:08|14.8421
16:22:09|14.8569
16:22:10|14.8569
16:22:11|14.8562
16:22:12|14.8561
16:22:13|14.8561
16:22:14|14.8561
16:22:15|14.8674
16:22:16|14.8762
16:22:17|14.8792
16:22:18|14.8701
16:22:19|14.8645
16:22:20|14.8641
16:22:21|14.8574
16:22:22|14.8574
16:22:23|14.8574
16:22:24|14.8574
16:22:25|14.8427
16:22:27|14.8427
16:22:27|14.848
16:22:29|14.8445
16:22:30|14.842
16:22:31|14.8401
16:22:31|14.8401
16:22:33|14.8401
16:22:34|14.8401
16:22:35|14.84
16:22:36|14.8434
16:22:36|14.8434
16:22:38|14.8434
16:22:39|14.8512
16:22:39|14.8482
16:22:41|14.8482
16:22:42|14.8508
16:22:43|14.8508
16:22:44|14.8496
16:22:45|14.8502
16:22:46|14.8508
16:22:47|14.87
16:22:48|14.8768
16:22:49|14.876
16:22:50|14.8801
16:22:51|14.8755
16:22:52|14.8764
16:22:53|14.8764
16:22:54|14.8764
16:22:55|14.8798
16:22:56|14.8732
16:22:57|14.8673
16:22:58|14.8687
16:22:59|14.8642
16:23:00|14.8627
16:23:02|14.8658
16:23:03|14.8426
16:23:04|14.8342
16:23:05|14.8199
16:23:06|14.82
16:23:07|14.8081
16:23:09|14.7985
16:23:10|14.8114
16:23:11|14.8045
16:23:13|14.7993
16:23:14|14.7915
16:23:14|14.7841
16:23:16|14.7785
16:23:17|14.798
16:23:18|14.7901
16:23:19|14.79
16:23:20|14.7852
16:23:21|14.7838
16:23:22|14.769
16:23:23|14.7792
16:23:24|14.7719
16:23:25|14.76
16:23:26|14.7659
16:23:27|14.7663
16:23:29|14.7688
16:23:30|14.772
16:23:31|14.7662
16:23:31|14.768
16:23:32|14.756
16:23:34|14.7598
16:23:35|14.7501
16:23:36|14.7444
16:23:37|14.7371
16:23:38|14.7395
16:23:39|14.7395
16:23:40|14.746
16:23:41|14.7519
16:23:42|14.7387
16:23:43|14.7301
16:23:45|14.7323
16:23:45|14.73
16:23:47|14.7372
16:23:48|14.7362
16:23:49|14.7312
16:23:49|14.7279
16:23:50|14.7231
16:23:52|14.725
16:23:53|14.7365
16:23:54|14.7235
16:23:56|14.7236
16:23:56|14.724
16:23:57|14.724
16:23:58|14.7506
16:24:00|14.7262
16:24:01|14.7232
16:24:02|14.7236
16:24:03|14.7214
16:24:04|14.7186
16:24:05|14.7118
16:24:06|14.7076
16:24:07|14.7019
16:24:08|14.702
16:24:09|14.7028
16:24:10|14.7089
16:24:11|14.7141
16:24:12|14.7119
16:24:14|14.7003
16:24:15|14.6931
16:24:16|14.703
16:24:17|14.7156
16:24:18|14.7259
16:24:20|14.724
16:24:21|14.7126
16:24:21|14.7137
16:24:22|14.7137
16:24:23|14.7142
16:24:24|14.7124
16:24:25|14.7238
16:24:28|14.7343
16:24:28|14.7359
16:24:30|14.7424
16:24:30|14.7456
16:24:31|14.7484
16:24:33|14.7381
16:24:33|14.7327
16:24:34|14.7321
16:24:36|14.7289
16:24:37|14.7273
16:24:37|14.716
16:24:39|14.7023
16:24:40|14.6974
16:24:40|14.7008
16:24:42|14.7039
16:24:42|14.7062
16:24:44|14.7119
16:24:46|14.7061
16:24:48|14.7175
16:24:51|14.7162
16:24:51|14.734
16:24:53|14.7377
16:24:54|14.7352
16:24:55|14.7246
16:24:55|14.72
16:24:57|14.7156
16:24:58|14.7069
16:24:59|14.7133
16:24:59|14.7211
16:25:01|14.7143
16:25:02|14.7199
16:25:03|14.7277
16:25:04|14.7262
16:25:05|14.7192
16:25:06|14.7101
16:25:07|14.7131
16:25:08|14.7167
16:25:09|14.7224
16:25:11|14.7381
16:25:12|14.7421
16:25:13|14.7488
16:25:14|14.746
16:25:15|14.7412
16:25:16|14.7412
16:25:17|14.7402
16:25:19|14.7497
16:25:19|14.746
16:25:20|14.7495
16:25:21|14.7491
16:25:23|14.7354
16:25:23|14.7337
16:25:25|14.7242
16:25:25|14.7157
16:25:26|14.7157
16:25:28|14.708
16:25:28|14.7001
16:25:30|14.7001
16:25:31|14.7019
16:25:32|14.6999
16:25:33|14.6962
16:25:34|14.6899
16:25:35|14.698
16:25:36|14.708
16:25:37|14.7114
16:25:38|14.724
16:25:38|14.7228
16:25:39|14.7289
16:25:41|14.7272
16:25:42|14.7143
16:25:43|14.7098
16:25:50|14.7153
16:25:50|14.6951
16:25:51|14.702
16:25:52|14.6908
16:25:54|14.6919
16:25:55|14.6921
16:25:55|14.6977
16:25:56|14.6961
16:25:58|14.692
16:25:59|14.6918
16:26:00|14.698
16:26:00|14.6933
16:26:02|14.698
16:26:03|14.704
16:26:04|14.7015
16:26:04|14.688
16:26:06|14.6856
16:26:06|14.6768
16:26:08|14.6638
16:26:09|14.6706
16:26:10|14.672
16:26:10|14.6688
16:26:11|14.668
16:26:13|14.6581
16:26:14|14.6522
16:26:15|14.6629
16:26:16|14.6596
16:26:17|14.6518
16:26:18|14.6493
16:26:19|14.648
16:26:20|14.6538
16:26:21|14.659
16:26:22|14.6491
16:26:23|14.6559
16:26:24|14.6585
16:26:25|14.6566
16:26:26|14.6614
16:26:27|14.6553
16:26:28|14.6584
16:26:29|14.6587
16:26:30|14.6497
16:26:31|14.646
16:26:32|14.65
16:26:33|14.6599
16:26:35|14.658
16:26:35|14.6359
16:26:36|14.638
16:26:37|14.6366
16:26:39|14.6304
16:26:39|14.6226
16:26:40|14.6184
16:26:41|14.6114
16:26:42|14.6158
16:26:44|14.6115
16:26:45|14.6087
16:26:47|14.6347
16:26:48|14.6341
16:26:49|14.6425
16:26:50|14.6475
16:26:51|14.6591
16:26:52|14.6534
16:26:53|14.6613
16:26:54|14.6566
16:26:55|14.6528
16:26:57|14.6532
16:26:58|14.6499
16:26:59|14.6448
16:27:00|14.6424
16:27:00|14.6436
16:27:02|14.6341
16:27:03|14.634
16:27:04|14.634
16:27:05|14.632
16:27:06|14.6213
16:27:07|14.6093
16:27:08|14.6217
16:27:09|14.616
16:27:10|14.6168
16:27:12|14.6216
16:27:14|14.6127
16:27:15|14.6114
16:27:16|14.6099
16:27:17|14.6062
16:27:18|14.6
16:27:19|14.603
16:27:20|14.602
16:27:21|14.6132
16:27:22|14.6146
16:27:24|14.6086
16:27:25|14.6003
16:27:25|14.5995
16:27:27|14.594
16:27:28|14.586
16:27:29|14.586
16:27:30|14.5887
16:27:32|14.575
16:27:32|14.5774
16:27:33|14.5798
16:27:35|14.5793
16:27:36|14.5833
16:27:37|14.578
16:27:38|14.582
16:27:39|14.5807
16:27:40|14.578
16:27:41|14.5759
16:27:42|14.5751
16:27:43|14.58
16:27:44|14.5852
16:27:45|14.5789
16:27:47|14.5675
16:27:48|14.5653
16:27:48|14.5621
16:27:50|14.5439
16:27:51|14.552
16:27:53|14.5491
16:27:53|14.5499
16:27:54|14.5515
16:27:56|14.544
16:27:56|14.544
16:27:58|14.5401
16:27:59|14.5402
16:27:59|14.4861
16:28:01|14.5086
16:28:01|14.5053
16:28:03|14.5
16:28:04|14.5039
16:28:05|14.512
16:28:06|14.5007
16:28:07|14.4977
16:28:09|14.503
16:28:09|14.502
16:28:10|14.4987
16:28:11|14.5055
16:28:13|14.498
16:28:14|14.4879
16:28:15|14.4925
16:28:16|14.4904
16:28:18|14.4915
16:28:19|14.4806
16:28:19|14.4599
16:28:21|14.462
16:28:22|14.4546
16:28:22|14.4655
16:28:23|14.4601
16:28:24|14.4551
16:28:26|14.4411
16:28:26|14.4492
16:28:28|14.442
16:28:29|14.4508
16:28:29|14.472
16:28:31|14.474
16:28:32|14.4854
16:28:33|14.4862
16:28:34|14.4854
16:28:35|14.4854
16:28:36|14.4931
16:28:37|14.4881
16:28:38|14.4814
16:28:39|14.4845
16:28:40|14.4681
16:28:41|14.4701
16:28:43|14.4693
16:28:44|14.4566
16:28:44|14.453
16:28:45|14.4438
16:28:46|14.4422
16:28:48|14.4375
16:28:49|14.4366
16:28:49|14.429
16:28:50|14.424
16:28:52|14.4164
16:28:54|14.4104
16:28:55|14.3983
16:28:56|14.3826
16:28:57|14.3749
16:28:58|14.382
16:28:59|14.388
16:29:01|14.39
16:29:01|14.3956
16:29:03|14.3983
16:29:03|14.4087
16:29:05|14.4008
16:29:06|14.4271
16:29:06|14.4316
16:29:08|14.442
16:29:09|14.4456
16:29:10|14.4588
16:29:11|14.4674
16:29:12|14.4705
16:29:13|14.472
16:29:14|14.4591
16:29:15|14.4582
16:29:17|14.447
16:29:18|14.4382
16:29:18|14.4364
16:29:19|14.4539
16:29:20|14.4556
16:29:22|14.4483
16:29:23|14.456
16:29:24|14.456
16:29:24|14.448
16:29:26|14.4653
16:29:26|14.488
16:29:27|14.4899
16:29:28|14.4983
16:29:29|14.5095
16:29:31|14.5199
16:29:31|14.5175
16:29:33|14.504
16:29:34|14.5163
16:29:35|14.5148
16:29:36|14.516
16:29:37|14.518
16:29:39|14.518
16:29:39|14.524
16:29:40|14.5294
16:29:42|14.5363
16:29:43|14.546
16:29:43|14.5416
16:29:44|14.5416
16:29:45|14.5554
16:29:47|14.5631
16:29:48|14.5659
16:29:49|14.564
16:29:50|14.5531
16:29:51|14.5574
16:29:52|14.5689
16:29:53|14.564
16:29:54|14.5528
16:29:55|14.5389
16:29:56|14.5281
16:29:57|14.5121
16:29:58|14.5044
16:29:59|14.49
16:30:00|14.4818
16:30:02|14.4667
16:30:02|14.4688
16:30:03|14.4641
16:30:05|14.467
16:30:05|14.483
16:30:06|14.483
16:30:07|14.51
16:30:09|14.5056
16:30:09|14.526
16:30:10|14.4999
16:30:11|14.5098
16:30:13|14.5152
16:30:14|14.5
16:30:14|14.5105
16:30:17|14.5021
16:30:17|14.504
16:30:18|14.4999
16:30:19|14.476
16:30:20|14.4839
16:30:21|14.48
16:30:22|14.4701
16:30:24|14.4583
16:30:24|14.4583
16:30:25|14.4437
16:30:26|14.4377
16:30:27|14.4359
16:30:28|14.4319
16:30:30|14.4127
16:30:30|14.4201
16:30:32|14.4288
16:30:33|14.4433
16:30:33|14.4321
16:30:35|14.4321
16:30:35|14.4379
16:30:37|14.454
16:30:38|14.4398
16:30:38|14.4459
16:30:39|14.452
16:30:40|14.4512
16:30:41|14.4666
16:30:43|14.452
16:30:43|14.4661
16:30:44|14.4488
16:30:46|14.438
16:30:47|14.438
16:30:48|14.4358
16:30:50|14.4059
16:30:51|14.4117
16:30:51|14.402
16:30:52|14.4045
16:30:54|14.4139
16:30:55|14.415
16:30:56|14.4301
16:30:57|14.414
16:30:58|14.4338
16:30:59|14.4352
16:31:00|14.4101
16:31:01|14.4
16:31:02|14.397
16:31:03|14.396
16:31:04|14.414
16:31:05|14.4252
16:31:06|14.4363
16:31:07|14.4499
16:31:08|14.4514
16:31:09|14.4562
16:31:10|14.432
16:31:11|14.4156
16:31:12|14.4073
16:31:13|14.4233
16:31:14|14.4127
16:31:15|14.4169
16:31:16|14.414
16:31:18|14.4108
16:31:19|14.3964
16:31:19|14.392
16:31:21|14.4059
16:31:22|14.419
16:31:23|14.4098
16:31:23|14.3932
16:31:24|14.4075
16:31:25|14.4306
16:31:27|14.4364
16:31:28|14.45
16:31:29|14.4667
16:31:30|14.4565
16:31:31|14.4626
16:31:32|14.45
16:31:32|14.4414
16:31:34|14.4414
16:31:34|14.4412
16:31:36|14.4379
16:31:37|14.428
16:31:38|14.417
16:31:39|14.4064
16:31:40|14.396
16:31:40|14.404
16:31:43|14.3891
16:31:43|14.3751
16:31:44|14.3583
16:31:45|14.3631
16:31:46|14.378
16:31:47|14.374
16:31:48|14.3718
16:31:50|14.3691
16:31:51|14.3799
16:31:52|14.3703
16:31:53|14.3766
16:31:54|14.377
16:31:55|14.3728
16:31:56|14.3516
16:31:57|14.3491
16:31:58|14.354
16:31:59|14.354
16:32:00|14.352
16:32:01|14.3691
16:32:02|14.3579
16:32:03|14.3647
16:32:05|14.372
16:32:06|14.391
16:32:07|14.3897
16:32:08|14.4147
16:32:08|14.428
16:32:09|14.3797
16:32:11|14.3644
16:32:12|14.36
16:32:12|14.3528
16:32:14|14.3478
16:32:15|14.3373
16:32:16|14.34
16:32:18|14.3521
16:32:19|14.3449
16:32:20|14.346
16:32:21|14.359
16:32:22|14.3576
16:32:23|14.362
16:32:24|14.3701
16:32:26|14.3908
16:32:27|14.3961
16:32:28|14.406
16:32:28|14.414
16:32:29|14.4063
16:32:30|14.383
16:32:32|14.3818
16:32:32|14.3804
16:32:34|14.3805
16:32:35|14.3692
16:32:36|14.373
16:32:37|14.355
16:32:38|14.3546
16:32:38|14.3575
16:32:40|14.3522
16:32:41|14.3558
16:32:42|14.3491
16:32:43|14.3502
16:32:44|14.3432
16:32:45|14.3579
16:32:46|14.3657
16:32:47|14.364
16:32:48|14.364
16:32:49|14.3698
16:32:50|14.3656
16:32:51|14.3659
16:32:52|14.39
16:32:53|14.402
16:32:54|14.389
16:32:55|14.3773
16:32:57|14.3694
16:32:57|14.378
16:32:58|14.3878
16:32:59|14.3862
16:33:01|14.3879
16:33:01|14.3949
16:33:03|14.4021
16:33:04|14.4
16:33:05|14.414
16:33:05|14.4281
16:33:07|14.4443
16:33:07|14.4349
16:33:09|14.438
16:33:10|14.426
16:33:11|14.4097
16:33:12|14.4007
16:33:13|14.4044
16:33:14|14.3999
16:33:15|14.403
16:33:16|14.3932
16:33:17|14.3733
16:33:17|14.3608
16:33:21|14.3594
16:33:21|14.3464
16:33:22|14.3423
16:33:24|14.3409
16:33:25|14.3333
16:33:25|14.3231
16:33:27|14.3169
16:33:27|14.3233
16:33:28|14.3276
16:33:29|14.3444
16:33:30|14.34
16:33:32|14.3399
16:33:32|14.3446
16:33:33|14.3435
16:33:34|14.3361
16:33:36|14.3418
16:33:36|14.3345
16:33:38|14.326
16:33:38|14.3337
16:33:39|14.3532
16:33:40|14.3706
16:33:41|14.3781
16:33:43|14.3885
16:33:44|14.4083
16:33:45|14.4137
16:33:46|14.4181
16:33:48|14.4079
16:33:49|14.3748
16:33:50|14.382
16:33:50|14.3839
16:33:51|14.3961
16:33:53|14.4018
16:33:54|14.4094
16:33:55|14.4152
16:33:56|14.4241
16:33:57|14.4348
16:33:59|14.4332
16:33:59|14.4347
16:34:00|14.4347
16:34:01|14.43
16:34:03|14.4319
16:34:03|14.4347
16:34:04|14.4359
16:34:05|14.4318
16:34:07|14.4313
16:34:07|14.434
16:34:08|14.4288
16:34:10|14.438
16:34:11|14.4457
16:34:12|14.4519
16:34:13|14.4615
16:34:14|14.4538
16:34:14|14.4597
16:34:16|14.4595
16:34:17|14.4699
16:34:18|14.4732
16:34:19|14.4754
16:34:19|14.4777
16:34:21|14.4859
16:34:22|14.4918
16:34:24|14.4754
16:34:25|14.476
16:34:26|14.4872
16:34:27|14.4814
16:34:28|14.4839
16:34:29|14.4796
16:34:30|14.488
16:34:31|14.4902
16:34:33|14.4827
16:34:33|14.4879
16:34:35|14.4801
16:34:36|14.4939
16:34:36|14.4986
16:34:38|14.5055
16:34:39|14.5075
16:34:40|14.5004
16:34:41|14.5073
16:34:42|14.5169
16:34:43|14.5206
16:34:44|14.5169
16:34:45|14.5159
16:34:46|14.514
16:34:47|14.5141
16:34:48|14.5218
16:34:49|14.5198
16:34:50|14.5046
16:34:51|14.5061
16:34:52|14.4963
16:34:53|14.4883
16:34:54|14.476
16:34:56|14.4665
16:34:56|14.488
16:34:57|14.4913
16:34:58|14.4941
16:34:59|14.4963
16:35:00|14.4925
16:35:01|14.4795
16:35:02|14.4781
16:35:04|14.4896
16:35:04|14.4957
16:35:05|14.4887
16:35:06|14.4948
16:35:07|14.5087
16:35:08|14.51
16:35:09|14.5224
16:35:10|14.5257
16:35:12|14.5234
16:35:13|14.5133
16:35:13|14.5194
16:35:15|14.516
16:35:15|14.502
16:35:16|14.52
16:35:17|14.5176
16:35:18|14.5298
16:35:20|14.5393
16:35:22|14.5361
16:35:23|14.5333
16:35:24|14.5261
16:35:24|14.5263
16:35:26|14.5239
16:35:27|14.5078
16:35:28|14.5098
16:35:29|14.5087
16:35:30|14.508
16:35:32|14.5123
16:35:33|14.522
16:35:33|14.5219
16:35:35|14.5162
16:35:36|14.5179
16:35:36|14.5199
16:35:38|14.5058
16:35:39|14.4938
16:35:41|14.4863
16:35:41|14.4953
16:35:43|14.48
16:35:43|14.4741
16:35:44|14.4679
16:35:46|14.4615
16:35:47|14.4482
16:35:48|14.4367
16:35:49|14.4317
16:35:50|14.4367
16:35:51|14.4393
16:35:52|14.4375
16:35:53|14.4431
16:35:55|14.4357
16:35:56|14.4436
16:35:57|14.4459
16:35:58|14.4521
16:35:58|14.456
16:35:59|14.464
16:36:00|14.4699
16:36:03|14.4802
16:36:03|14.472
16:36:04|14.4583
16:36:05|14.4524
16:36:07|14.45
16:36:07|14.4441
16:36:09|14.4309
16:36:10|14.4379
16:36:10|14.4439
16:36:11|14.457
16:36:12|14.46
16:36:13|14.436
16:36:14|14.4456
16:36:15|14.4484
16:36:17|14.4519
16:36:18|14.4518
16:36:18|14.4506
16:36:20|14.4463
16:36:20|14.4444
16:36:21|14.4469
16:36:23|14.444
16:36:24|14.4518
16:36:25|14.4537
16:36:26|14.4544
16:36:28|14.4538
16:36:28|14.4557
16:36:30|14.4522
16:36:31|14.4541
16:36:31|14.4541
16:36:32|14.4534
16:36:33|14.4467
16:36:35|14.4545
16:36:35|14.456
16:36:36|14.4619
16:36:37|14.4727
16:36:39|14.4637
16:36:39|14.448
16:36:41|14.4433
16:36:41|14.4609
16:36:42|14.4698
16:36:44|14.4558
16:36:44|14.4644
16:36:46|14.4543
16:36:47|14.4657
16:36:48|14.4745
16:36:48|14.4841
16:36:49|14.4841
16:36:50|14.4862
16:36:51|14.4861
16:36:52|14.482
16:36:53|14.488
16:36:55|14.4978
16:36:56|14.4959
16:36:57|14.5017
16:36:58|14.5041
16:36:59|14.51
16:37:00|14.5
16:37:01|14.497
16:37:02|14.5153
16:37:03|14.5156
16:37:04|14.5158
16:37:05|14.5281
16:37:07|14.5326
16:37:07|14.5373
16:37:08|14.547
16:37:09|14.5445
16:37:11|14.546
16:37:11|14.5445
16:37:12|14.5399
16:37:14|14.534
16:37:15|14.5224
16:37:16|14.5056
16:37:17|14.5039
16:37:18|14.4879
16:37:19|14.482
16:37:20|14.4863
16:37:21|14.4657
16:37:22|14.4599
16:37:23|14.45
16:37:24|14.4621
16:37:25|14.4793
16:37:26|14.4878
16:37:27|14.5027
16:37:29|14.51
16:37:30|14.5201
16:37:31|14.5078
16:37:32|14.5059
16:37:33|14.5069
16:37:34|14.494
16:37:36|14.5006
16:37:37|14.4824
16:37:38|14.4937
16:37:39|14.489
16:37:40|14.4901
16:37:41|14.4737
16:37:42|14.468
16:37:43|14.4737
16:37:44|14.4831
16:37:45|14.4988
16:37:46|14.5061
16:37:47|14.5047
16:37:49|14.5061
16:37:49|14.51
16:37:50|14.5142
16:37:51|14.5163
16:37:53|14.5189
16:37:53|14.5121
16:37:55|14.5305
16:37:56|14.5284
16:37:58|14.5284
16:37:59|14.5391
16:37:59|14.5343
16:38:01|14.5414
16:38:02|14.5419
16:38:04|14.5341
16:38:05|14.5302
16:38:05|14.5372
16:38:06|14.5362
16:38:07|14.5349
16:38:08|14.5302
16:38:10|14.5338
16:38:11|14.5249
16:38:11|14.5372
16:38:13|14.5406
16:38:13|14.5364
16:38:15|14.5321
16:38:16|14.5258
16:38:17|14.5332
16:38:18|14.5245
16:38:19|14.5339
16:38:20|14.556
16:38:21|14.538
16:38:22|14.53
16:38:23|14.5202
16:38:24|14.5203
16:38:26|14.5242
16:38:26|14.522
16:38:27|14.529
16:38:28|14.5221
16:38:29|14.5253
16:38:31|14.5259
16:38:31|14.5479
16:38:32|14.552
16:38:33|14.5564
16:38:34|14.5543
16:38:35|14.5522
16:38:38|14.5479
16:38:38|14.536
16:38:40|14.5315
16:38:40|14.5268
16:38:42|14.5319
16:38:42|14.528
16:38:43|14.521
16:38:45|14.5052
16:38:45|14.5053
16:38:46|14.4932
16:38:48|14.4899
16:38:49|14.4801
16:38:50|14.4765
16:38:50|14.475
16:38:51|14.477
16:38:53|14.4786
16:38:53|14.4795
16:38:55|14.4741
16:38:55|14.4743
16:38:57|14.484
16:38:58|14.484
16:38:58|14.48
16:39:00|14.48
16:39:00|14.4816
16:39:02|14.4785
16:39:03|14.4783
16:39:04|14.4973
16:39:05|14.4944
16:39:06|14.4945
16:39:07|14.4973
16:39:07|14.5018
16:39:08|14.5056
16:39:10|14.5166
16:39:11|14.5177
16:39:12|14.5136
16:39:12|14.5021
16:39:14|14.5025
16:39:15|14.5039
16:39:16|14.5039
16:39:17|14.4999
16:39:18|14.5056
16:39:20|14.5139
16:39:21|14.5212
16:39:21|14.5259
16:39:22|14.53
16:39:24|14.5257
16:39:25|14.5171
16:39:26|14.52
16:39:28|14.502
16:39:28|14.5037
16:39:29|14.5002
16:39:31|14.504
16:39:31|14.5115
16:39:32|14.514
16:39:34|14.5221
16:39:34|14.5276
16:39:35|14.524
16:39:37|14.524
16:39:37|14.524
16:39:38|14.524
16:39:39|14.5268
16:39:40|14.5324
16:39:41|14.5341
16:39:42|14.5388
16:39:43|14.5323
16:39:44|14.5301
16:39:46|14.5339
16:39:47|14.5279
16:39:48|14.5302
16:39:49|14.5339
16:39:49|14.5284
16:39:51|14.5223
16:39:52|14.5131
16:39:54|14.5129
16:39:54|14.5129
16:39:55|14.5129
16:39:56|14.5129
16:39:58|14.5077
16:39:59|14.5059
16:40:00|14.51
16:40:01|14.5157
16:40:02|14.5245
16:40:03|14.5258
16:40:05|14.5229
16:40:06|14.5272
16:40:07|14.5244
16:40:08|14.5251
16:40:09|14.5229
16:40:10|14.518
16:40:11|14.5253
16:40:12|14.524
16:40:12|14.5273
16:40:14|14.5282
16:40:15|14.5281
16:40:16|14.5281
16:40:17|14.53
16:40:18|14.534
16:40:19|14.5398
16:40:20|14.5469
16:40:21|14.5616
16:40:23|14.5579
16:40:23|14.5618
16:40:24|14.5666
16:40:26|14.5643
16:40:27|14.5695
16:40:29|14.5699
16:40:30|14.5677
16:40:30|14.5785
16:40:32|14.5772
16:40:33|14.5839
16:40:34|14.5847
16:40:35|14.5894
16:40:36|14.5841
16:40:37|14.5841
16:40:39|14.5968
16:40:39|14.5969
16:40:40|14.6043
16:40:41|14.6031
16:40:43|14.604
16:40:43|14.607
16:40:44|14.6076
16:40:45|14.6102
16:40:47|14.6054
16:40:47|14.6088
16:40:48|14.6092
16:40:50|14.5963
16:40:51|14.6046
16:40:52|14.6107
16:40:53|14.6144
16:40:55|14.6191
16:40:55|14.6309
16:40:56|14.6319
16:40:58|14.6363
16:40:59|14.6449
16:41:00|14.6394
16:41:01|14.6317
16:41:02|14.6375
16:41:02|14.6364
16:41:04|14.6281
16:41:04|14.6199
16:41:06|14.6103
16:41:07|14.6131
16:41:08|14.6148
16:41:09|14.6223
16:41:10|14.6253
16:41:12|14.6231
16:41:12|14.6388
16:41:13|14.6363
16:41:15|14.636
16:41:15|14.6404
16:41:17|14.6433
16:41:18|14.6445
16:41:19|14.6434
16:41:19|14.6438
16:41:20|14.6335
16:41:22|14.6323
16:41:23|14.6396
16:41:24|14.6231
16:41:25|14.6231
16:41:26|14.6233
16:41:27|14.6256
16:41:28|14.6256
16:41:30|14.6043
16:41:30|14.5951
16:41:31|14.5922
16:41:33|14.592
16:41:33|14.5793
16:41:34|14.5779
16:41:35|14.5803
16:41:36|14.5803
16:41:38|14.584
16:41:39|14.5844
16:41:40|14.5924
16:41:41|14.5997
16:41:42|14.6012
16:41:43|14.6054
16:41:44|14.5928
16:41:45|14.596
16:41:46|14.596
16:41:47|14.596
16:41:48|14.6029
16:41:49|14.59
16:41:51|14.5887
16:41:51|14.5762
16:41:53|14.57
16:41:53|14.578
16:41:54|14.5765
16:41:55|14.5818
16:41:57|14.5841
16:41:57|14.5818
16:41:59|14.5813
16:42:00|14.5856
16:42:01|14.5875
16:42:02|14.5873
16:42:03|14.5985
16:42:04|14.6079
16:42:05|14.605
16:42:06|14.6118
16:42:07|14.6221
16:42:08|14.6221
16:42:10|14.6163
16:42:11|14.6208
16:42:11|14.6208
16:42:12|14.6232
16:42:14|14.6232
16:42:15|14.6354
16:42:16|14.6323
16:42:16|14.6297
16:42:17|14.6385
16:42:19|14.6341
16:42:20|14.6417
16:42:20|14.6331
16:42:22|14.6352
16:42:23|14.638
16:42:24|14.6418
16:42:25|14.6408
16:42:26|14.6361
16:42:27|14.6348
16:42:28|14.6348
16:42:29|14.6348
16:42:31|14.6438
16:42:32|14.6502
16:42:33|14.6566
16:42:34|14.662
16:42:35|14.6679
16:42:37|14.6609
16:42:38|14.6671
16:42:39|14.6639
16:42:40|14.6666
16:42:41|14.6657
16:42:42|14.6728
16:42:42|14.6728
16:42:44|14.6729
16:42:45|14.6747
16:42:46|14.6747
16:42:47|14.675
16:42:48|14.6707
16:42:50|14.6652
16:42:50|14.6652
16:42:51|14.6629
16:42:53|14.6671
16:42:54|14.6617
16:42:55|14.6655
16:42:56|14.6655
16:42:57|14.6696
16:42:58|14.6696
16:42:58|14.6747
16:42:59|14.6738
16:43:01|14.6754
16:43:02|14.6722
16:43:04|14.672
16:43:04|14.6542
16:43:06|14.6438
16:43:06|14.6406
16:43:08|14.6459
16:43:09|14.6512
16:43:10|14.654
16:43:11|14.654
16:43:12|14.6587
16:43:13|14.6563
16:43:13|14.6555
16:43:14|14.6452
16:43:17|14.65
16:43:17|14.6473
16:43:18|14.648
16:43:20|14.648
16:43:21|14.648
16:43:22|14.6618
16:43:23|14.6618
16:43:24|14.6677
16:43:25|14.6692
16:43:25|14.6692
16:43:27|14.6692
16:43:29|14.6717
16:43:30|14.6725
16:43:31|14.6707
16:43:32|14.6755
16:43:33|14.6678
16:43:34|14.6814
16:43:35|14.6814
16:43:36|14.6829
16:43:38|14.6829
16:43:39|14.69
16:43:40|14.686
16:43:41|14.6883
16:43:42|14.6943
16:43:43|14.6909
16:43:44|14.6903
16:43:46|14.688
16:43:47|14.6797
16:43:48|14.6783
16:43:49|14.6797
16:43:50|14.6898
16:43:50|14.6898
16:43:52|14.6927
16:43:53|14.69
16:43:54|14.6924
16:43:55|14.686
16:43:57|14.69
16:43:57|14.6899
16:43:58|14.6987
16:43:59|14.703
16:44:00|14.7038
16:44:03|14.6961
16:44:03|14.7032
16:44:05|14.7124
16:44:06|14.723
16:44:07|14.7246
16:44:08|14.736
16:44:09|14.732
16:44:10|14.732
16:44:11|14.736
16:44:12|14.7361
16:44:14|14.7478
16:44:14|14.7501
16:44:16|14.7556
16:44:16|14.7504
16:44:18|14.7575
16:44:18|14.7571
16:44:20|14.7602
16:44:21|14.7517
16:44:21|14.7502
16:44:23|14.7502
16:44:23|14.7556
16:44:24|14.7564
16:44:26|14.7663
16:44:27|14.7664
16:44:28|14.7649
16:44:29|14.7641
16:44:30|14.76
16:44:30|14.7583
16:44:32|14.7679
16:44:33|14.7657
16:44:33|14.7659
16:44:36|14.7743
16:44:36|14.7723
16:44:37|14.775
16:44:38|14.7759
16:44:39|14.7772
16:44:41|14.7811
16:44:42|14.7783
16:44:43|14.7706
16:44:44|14.7626
16:44:44|14.7604
16:44:45|14.7722
16:44:46|14.7551
16:44:48|14.7551
16:44:49|14.759
16:44:50|14.7621
16:44:51|14.7665
16:44:53|14.7628
16:44:53|14.7581
16:44:54|14.7732
16:44:56|14.7732
16:44:57|14.7756
16:44:58|14.7801
16:44:59|14.768
16:45:00|14.7779
16:45:01|14.7811
16:45:02|14.7857
16:45:02|14.7826
16:45:04|14.7739
16:45:05|14.7802
16:45:06|14.79
16:45:07|14.7965
16:45:08|14.7979
16:45:09|14.7982
16:45:10|14.7815
16:45:11|14.7787
16:45:12|14.7732
16:45:13|14.7662
16:45:14|14.7599
16:45:15|14.7517
16:45:16|14.7572
16:45:17|14.7502
16:45:18|14.7416
16:45:19|14.7277
16:45:21|14.7293
16:45:21|14.7325
16:45:23|14.7449
16:45:24|14.7451
16:45:24|14.7373
16:45:26|14.7522
16:45:26|14.7559
16:45:27|14.7472
16:45:29|14.7453
16:45:29|14.7443
16:45:30|14.7393
16:45:31|14.7393
16:45:32|14.7373
16:45:34|14.7458
16:45:34|14.7478
16:45:36|14.7443
16:45:37|14.7389
16:45:38|14.7351
16:45:39|14.7292
16:45:40|14.7299
16:45:42|14.7364
16:45:42|14.7382
16:45:43|14.7346
16:45:44|14.732
16:45:45|14.732
16:45:46|14.734
16:45:47|14.7478
16:45:48|14.7528
16:45:49|14.754
16:45:50|14.7515
16:45:51|14.7552
16:45:53|14.7756
16:45:53|14.7756
16:45:55|14.7851
16:45:56|14.7772
16:45:56|14.7783
16:45:58|14.7749
16:45:59|14.7749
16:45:59|14.7645
16:46:00|14.7686
16:46:01|14.7686
16:46:02|14.7683
16:46:04|14.7683
16:46:05|14.7607
16:46:07|14.7481
16:46:08|14.7633
16:46:08|14.7592
16:46:10|14.7571
16:46:11|14.7595
16:46:11|14.7553
16:46:13|14.7637
16:46:14|14.7706
16:46:14|14.7718
16:46:16|14.7899
16:46:17|14.7905
16:46:18|14.7998
16:46:19|14.8036
16:46:20|14.8046
16:46:21|14.8076
16:46:22|14.8283
16:46:23|14.8428
16:46:24|14.8493
16:46:25|14.846
16:46:26|14.8487
16:46:27|14.85
16:46:28|14.8548
16:46:29|14.8514
16:46:30|14.8501
16:46:31|14.8571
16:46:33|14.8616
16:46:34|14.866
16:46:35|14.8643
16:46:36|14.862
16:46:38|14.854
16:46:38|14.8578
16:46:39|14.849
16:46:41|14.8431
16:46:41|14.8496
16:46:43|14.8404
16:46:43|14.8279
16:46:45|14.8301
16:46:45|14.834
16:46:47|14.8275
16:46:48|14.8258
16:46:48|14.828
16:46:50|14.8378
16:46:50|14.8402
16:46:52|14.8322
16:46:53|14.8411
16:46:54|14.8411
16:46:54|14.8477
16:46:56|14.8564
16:46:57|14.8562
16:46:58|14.8521
16:46:59|14.8577
16:47:00|14.8554
16:47:01|14.8562
16:47:02|14.8526
16:47:03|14.8519
16:47:04|14.8481
16:47:06|14.8445
16:47:07|14.8518
16:47:08|14.8547
16:47:09|14.871
16:47:09|14.8772
16:47:11|14.8818
16:47:12|14.878
16:47:13|14.8834
16:47:14|14.8824
16:47:15|14.8784
16:47:16|14.8761
16:47:17|14.8839
16:47:18|14.8895
16:47:19|14.8853
16:47:20|14.8953
16:47:22|14.8852
16:47:22|14.8902
16:47:23|14.888
16:47:24|14.892
16:47:25|14.896
16:47:26|14.898
16:47:27|14.8867
16:47:28|14.8937
16:47:29|14.888
16:47:30|14.8819
16:47:31|14.8719
16:47:32|14.8616
16:47:34|14.8315
16:47:34|14.8378
16:47:36|14.8439
16:47:37|14.8335
16:47:38|14.8398
16:47:39|14.8376
16:47:40|14.8503
16:47:42|14.8487
16:47:42|14.8533
16:47:43|14.8621
16:47:44|14.87
16:47:45|14.876
16:47:47|14.8727
16:47:48|14.8859
16:47:49|14.9207
16:47:50|14.9168
16:47:51|14.92
16:47:52|14.9344
16:47:53|14.9215
16:47:54|14.9231
16:47:55|14.9271
16:47:56|14.9298
16:47:57|14.928
16:47:58|14.9256
16:47:59|14.9218
16:48:00|14.9521
16:48:01|14.9682
16:48:02|14.9622
16:48:03|14.951
16:48:04|14.9491
16:48:05|14.9477
16:48:06|14.9301
16:48:07|14.9417
16:48:08|14.936
16:48:09|14.952
16:48:10|14.9636
16:48:11|14.9661
16:48:12|14.9773
16:48:13|14.9779
16:48:14|14.978
16:48:15|14.9957
16:48:16|14.982
16:48:18|14.972
16:48:19|14.9663
16:48:20|14.9639
16:48:21|14.9709
16:48:22|14.9799
16:48:23|14.9747
16:48:24|14.9757
16:48:25|14.9786
16:48:26|14.9803
16:48:27|14.9781
16:48:28|14.9803
16:48:29|14.9815
16:48:30|14.9713
16:48:32|14.9799
16:48:33|14.9652
16:48:34|14.9569
16:48:35|14.9776
16:48:36|14.9567
16:48:38|14.972
16:48:39|14.9843
16:48:40|14.9752
16:48:41|14.9801
16:48:42|14.9891
16:48:43|14.9966
16:48:44|14.9904
16:48:45|14.9885
16:48:46|14.9882
16:48:48|14.9902
16:48:48|14.9866
16:48:50|14.9734
16:48:51|14.9665
16:48:51|14.9756
16:48:53|14.9857
16:48:54|14.99
16:48:55|14.99
16:48:56|14.992
16:48:57|14.9999
16:48:58|15.0143
16:48:59|15.0248
16:49:00|15.03
16:49:01|15.0272
16:49:02|15.015
16:49:03|15.0059
16:49:04|14.9971
16:49:05|14.982
16:49:06|15.0066
16:49:08|14.9973
16:49:09|14.9925
16:49:10|15.0155
16:49:11|15.02
16:49:12|15.0182
16:49:13|15.0215
16:49:14|15.0312
16:49:15|15.0283
16:49:16|15.0254
16:49:17|15.042
16:49:19|15.044
16:49:20|15.036
16:49:20|15.037
16:49:22|15.0381
16:49:22|15.0383
16:49:24|15.0143
16:49:25|15.0047
16:49:26|15.0381
16:49:27|15.034
16:49:29|15.0338
16:49:29|15.0322
16:49:30|15.0474
16:49:31|15.04
16:49:32|15.0337
16:49:33|15.0148
16:49:35|14.9982
16:49:36|14.9779
16:49:36|14.974
16:49:37|14.9647
16:49:38|14.9521
16:49:40|14.946
16:49:41|14.9407
16:49:42|14.9336
16:49:43|14.9238
16:49:44|14.9227
16:49:45|14.9213
16:49:46|14.9163
16:49:47|14.9242
16:49:48|14.9457
16:49:49|14.9549
16:49:50|14.952
16:49:51|14.95
16:49:53|14.9401
16:49:53|14.9422
16:49:55|14.9481
16:49:55|14.9382
16:49:56|14.9312
16:49:57|14.9338
16:49:59|14.9293
16:49:59|14.9423
16:50:01|14.9537
16:50:02|14.9437
16:50:03|14.9362
16:50:04|14.9285
16:50:05|14.9303
16:50:06|14.9264
16:50:07|14.9182
16:50:08|14.9213
16:50:10|14.912
16:50:11|14.9154
16:50:12|14.9153
16:50:13|14.906
16:50:14|14.9113
16:50:16|14.9132
16:50:16|14.9255
16:50:17|14.9341
16:50:18|14.9317
16:50:19|14.9332
16:50:21|14.9302
16:50:22|14.92
16:50:23|14.9225
16:50:25|14.9179
16:50:25|14.9199
16:50:27|14.9199
16:50:27|14.9331
16:50:29|14.9441
16:50:30|14.9405
16:50:31|14.933
16:50:32|14.9268
16:50:33|14.9153
16:50:33|14.9098
16:50:35|14.9033
16:50:36|14.9032
16:50:37|14.8941
16:50:37|14.8927
16:50:39|14.8928
16:50:40|14.8887
16:50:41|14.8862
16:50:42|14.8819
16:50:44|14.8973
16:50:44|14.8919
16:50:45|14.8849
16:50:47|14.8863
16:50:47|14.888
16:50:48|14.8897
16:50:50|14.8903
16:50:51|14.9004
16:50:52|14.9004
16:50:53|14.8913
16:50:54|14.8913
16:50:55|14.879
16:50:56|14.8777
16:50:57|14.8752
16:50:58|14.8667
16:50:59|14.868
16:51:01|14.8632
16:51:01|14.8699
16:51:03|14.8737
16:51:04|14.8781
16:51:04|14.8986
16:51:05|14.8853
16:51:07|14.888
16:51:07|14.8847
16:51:08|14.8997
16:51:09|14.902
16:51:11|14.8983
16:51:11|14.894
16:51:13|14.8886
16:51:14|14.8882
16:51:14|14.9119
16:51:16|14.917
16:51:16|14.9198
16:51:17|14.9113
16:51:19|14.9216
16:51:19|14.9257
16:51:20|14.9162
16:51:21|14.924
16:51:22|14.9279
16:51:23|14.9121
16:51:25|14.9058
16:51:25|14.8913
16:51:27|14.888
16:51:28|14.8785
16:51:29|14.8754
16:51:30|14.8718
16:51:31|14.8725
16:51:31|14.8755
16:51:33|14.872
16:51:34|14.8717
16:51:35|14.8736
16:51:35|14.8709
16:51:37|14.8651
16:51:37|14.8699
16:51:39|14.8781
16:51:40|14.8763
16:51:41|14.8841
16:51:43|14.8859
16:51:43|14.8851
16:51:45|14.8763
16:51:46|14.8735
16:51:46|14.8706
16:51:48|14.8684
16:51:49|14.8602
16:51:50|14.8551
16:51:50|14.8493
16:51:52|14.8499
16:51:52|14.8419
16:51:53|14.8352
16:51:55|14.8336
16:51:56|14.8289
16:51:56|14.8357
16:51:58|14.8481
16:51:58|14.8469
16:51:59|14.8483
16:52:01|14.8438
16:52:02|14.8441
16:52:03|14.8551
16:52:04|14.8432
16:52:04|14.8385
16:52:06|14.8344
16:52:07|14.8276
16:52:08|14.832
16:52:09|14.8403
16:52:10|14.8554
16:52:11|14.8492
16:52:12|14.8378
16:52:14|14.825
16:52:15|14.828
16:52:16|14.8142
16:52:17|14.8101
16:52:18|14.8239
16:52:19|14.8304
16:52:20|14.8287
16:52:21|14.8356
16:52:23|14.84
16:52:24|14.8482
16:52:25|14.8465
16:52:26|14.8337
16:52:26|14.826
16:52:28|14.8201
16:52:29|14.8218
16:52:29|14.8157
16:52:31|14.8107
16:52:32|14.8136
16:52:32|14.812
16:52:33|14.8225
16:52:34|14.824
16:52:36|14.819
16:52:37|14.8207
16:52:38|14.8295
16:52:39|14.8296
16:52:40|14.844
16:52:41|14.8453
16:52:42|14.8395
16:52:43|14.8334
16:52:44|14.8299
16:52:45|14.8299
16:52:46|14.8264
16:52:48|14.8219
16:52:49|14.8229
16:52:49|14.8239
16:52:51|14.835
16:52:52|14.8336
16:52:52|14.832
16:52:54|14.832
16:52:54|14.8379
16:52:56|14.834
16:52:57|14.8355
16:52:58|14.8484
16:52:59|14.8523
16:53:00|14.8421
16:53:02|14.8453
16:53:02|14.8436
16:53:04|14.8353
16:53:04|14.8395
16:53:05|14.8395
16:53:06|14.8276
16:53:08|14.8313
16:53:08|14.8388
16:53:09|14.8337
16:53:10|14.831
16:53:11|14.8261
16:53:12|14.8229
16:53:14|14.8229
16:53:15|14.8256
16:53:15|14.841
16:53:17|14.8453
16:53:17|14.8441
16:53:18|14.8381
16:53:20|14.8464
16:53:20|14.8416
16:53:21|14.8386
16:53:23|14.8399
16:53:23|14.8399
16:53:25|14.8386
16:53:25|14.8343
16:53:27|14.8321
16:53:27|14.83
16:53:28|14.8261
16:53:30|14.825
16:53:31|14.8263
16:53:32|14.8263
16:53:33|14.8235
16:53:34|14.8273
16:53:34|14.8172
16:53:35|14.8176
16:53:37|14.8128
16:53:38|14.8115
16:53:39|14.8115
16:53:40|14.8078
16:53:41|14.807
16:53:42|14.812
16:53:43|14.8178
16:53:45|14.8213
16:53:46|14.8238
16:53:47|14.8181
16:53:48|14.8169
16:53:49|14.8097
16:53:50|14.8097
16:53:51|14.8097
16:53:52|14.8364
16:53:53|14.8323
16:53:54|14.8317
16:53:55|14.8315
16:53:56|14.844
16:53:57|14.8524
16:53:58|14.8547
16:53:59|14.8544
16:54:00|14.8561
16:54:01|14.8613
16:54:02|14.8681
16:54:03|14.8663
16:54:04|14.865
16:54:06|14.865
16:54:07|14.8435
16:54:08|14.8435
16:54:09|14.8405
16:54:10|14.8439
16:54:11|14.8402
16:54:12|14.8368
16:54:13|14.8327
16:54:14|14.8319
16:54:16|14.84
16:54:17|14.8452
16:54:18|14.8346
16:54:19|14.8375
16:54:20|14.8351
16:54:21|14.8241
16:54:22|14.8173
16:54:23|14.8213
16:54:24|14.8184
16:54:25|14.8199
16:54:26|14.8154
16:54:27|14.8104
16:54:28|14.8104
16:54:29|14.823
16:54:30|14.823
16:54:31|14.8087
16:54:33|14.814
16:54:34|14.8034
16:54:34|14.8057
16:54:35|14.8022
16:54:36|14.7914
16:54:38|14.7913
16:54:39|14.7959
16:54:40|14.7995
16:54:41|14.7993
16:54:42|14.7993
16:54:43|14.8016
16:54:44|14.8045
16:54:45|14.8019
16:54:46|14.8019
16:54:47|14.8019
16:54:48|14.8011
16:54:49|14.8106
16:54:50|14.8106
16:54:51|14.82
16:54:53|14.8169
16:54:53|14.8169
16:54:54|14.8084
16:54:56|14.8095
16:54:56|14.8245
16:54:58|14.8265
16:54:59|14.83
16:55:00|14.8311
16:55:01|14.8285
16:55:02|14.8226
16:55:03|14.8149
16:55:04|14.8193
16:55:05|14.8271
16:55:06|14.8203
16:55:07|14.816
16:55:08|14.8153
16:55:09|14.8217
16:55:10|14.8217
16:55:11|14.8187
16:55:12|14.8194
16:55:13|14.8194
16:55:14|14.817
16:55:15|14.8121
16:55:16|14.8136
16:55:18|14.814
16:55:19|14.8247
16:55:20|14.8242
16:55:21|14.8228
16:55:22|14.8228
16:55:23|14.812
16:55:24|14.8129
16:55:25|14.8197
16:55:26|14.8227
16:55:27|14.824
16:55:28|14.8281
16:55:28|14.8281
16:55:30|14.8259
16:55:31|14.8208
16:55:32|14.8283
16:55:33|14.8349
16:55:34|14.8395
16:55:35|14.8369
16:55:36|14.8369
16:55:37|14.842
16:55:38|14.8511
16:55:40|14.8524
16:55:41|14.8553
16:55:42|14.8525
16:55:43|14.8429
16:55:44|14.8429
16:55:45|14.851
16:55:45|14.851
16:55:47|14.8474
16:55:47|14.8365
16:55:48|14.8359
16:55:49|14.8365
16:55:51|14.8395
16:55:52|14.8364
16:55:53|14.8352
16:55:54|14.8329
16:55:55|14.8382
16:55:56|14.8477
16:55:57|14.8474
16:55:58|14.8367
16:55:59|14.8526
16:56:00|14.8513
16:56:01|14.85
16:56:02|14.8518
16:56:03|14.8518
16:56:04|14.8431
16:56:05|14.8431
16:56:06|14.8506
16:56:07|14.8506
16:56:08|14.8731
16:56:09|14.8761
16:56:10|14.8738
16:56:11|14.8768
16:56:12|14.8904
16:56:13|14.8845
16:56:15|14.8919
16:56:16|14.8837
16:56:17|14.881
16:56:18|14.88
16:56:19|14.8755
16:56:20|14.8841
16:56:21|14.8851
16:56:21|14.8976
16:56:23|14.9
16:56:24|14.8941
16:56:25|14.8925
16:56:26|14.8848
16:56:27|14.8724
16:56:28|14.8605
16:56:29|14.8627
16:56:30|14.8602
16:56:31|14.8602
16:56:32|14.8565
16:56:33|14.8524
16:56:34|14.844
16:56:35|14.8438
16:56:36|14.8503
16:56:37|14.83
16:56:38|14.8287
16:56:39|14.8287
16:56:41|14.8361
16:56:42|14.8341
16:56:42|14.8475
16:56:44|14.8468
16:56:44|14.8491
16:56:45|14.8491
16:56:46|14.8454
16:56:48|14.8341
16:56:49|14.8275
16:56:50|14.8289
16:56:51|14.8252
16:56:52|14.825
16:56:53|14.8221
16:56:54|14.8202
16:56:54|14.8202
16:56:55|14.8154
16:56:58|14.8151
16:56:58|14.815
16:56:59|14.815
16:57:01|14.81
16:57:01|14.8077
16:57:02|14.7985
16:57:03|14.7935
16:57:04|14.7935
16:57:05|14.7989
16:57:06|14.7941
16:57:07|14.7901
16:57:09|14.7959
16:57:09|14.7924
16:57:10|14.8
16:57:12|14.8007
16:57:13|14.798
16:57:13|14.7916
16:57:16|14.7928
16:57:16|14.7928
16:57:18|14.7928
16:57:18|14.7801
16:57:19|14.7784
16:57:21|14.782
16:57:22|14.7847
16:57:23|14.7733
16:57:24|14.7626
16:57:25|14.7659
16:57:26|14.7611
16:57:27|14.7579
16:57:28|14.7707
16:57:29|14.7733
16:57:30|14.7733
16:57:32|14.7706
16:57:32|14.7708
16:57:34|14.7737
16:57:34|14.7733
16:57:36|14.7758
16:57:37|14.7794
16:57:38|14.7788
16:57:38|14.7821
16:57:40|14.781
16:57:40|14.7766
16:57:41|14.7766
16:57:42|14.7766
16:57:43|14.7775
16:57:45|14.781
16:57:46|14.7797
16:57:48|14.7668
16:57:48|14.769
16:57:50|14.7669
16:57:50|14.7714
16:57:52|14.7714
16:57:53|14.7714
16:57:54|14.7773
16:57:55|14.7734
16:57:56|14.7644
16:57:57|14.7644
16:57:58|14.7644
16:57:59|14.7689
16:58:00|14.7645
16:58:01|14.7657
16:58:02|14.7647
16:58:03|14.757
16:58:04|14.7594
16:58:05|14.7633
16:58:06|14.7669
16:58:07|14.7736
16:58:08|14.771
16:58:10|14.77
16:58:11|14.7718
16:58:11|14.7689
16:58:12|14.7689
16:58:13|14.7686
16:58:15|14.7682
16:58:16|14.7682
16:58:17|14.7674
16:58:18|14.7674
16:58:19|14.7674
16:58:20|14.7597
16:58:21|14.7586
16:58:22|14.757
16:58:23|14.7587
16:58:25|14.7631
16:58:27|14.7539
16:58:27|14.7608
16:58:28|14.7555
16:58:29|14.7552
16:58:30|14.7602
16:58:31|14.7602
16:58:32|14.7602
16:58:33|14.7426
16:58:34|14.7426
16:58:35|14.7446
16:58:36|14.7457
16:58:38|14.7457
16:58:39|14.7488
16:58:40|14.7466
16:58:41|14.7465
16:58:42|14.7465
16:58:43|14.7466
16:58:44|14.7466
16:58:45|14.7466
16:58:45|14.7475
16:58:47|14.7363
16:58:48|14.7414
16:58:49|14.7364
16:58:50|14.7362
16:58:51|14.7375
16:58:52|14.7291
16:58:53|14.7291
16:58:54|14.7333
16:58:55|14.7339
16:58:56|14.7333
16:58:57|14.7334
16:58:58|14.7316
16:59:00|14.7296
16:59:01|14.73
16:59:01|14.7315
16:59:02|14.7315
16:59:04|14.734
16:59:05|14.734
16:59:06|14.734
16:59:07|14.7302
16:59:08|14.7258
16:59:09|14.7259
16:59:10|14.719
16:59:11|14.7192
16:59:12|14.722
16:59:13|14.72
16:59:14|14.72
16:59:15|14.7299
16:59:16|14.7358
16:59:17|14.733
16:59:18|14.7365
16:59:19|14.7446
16:59:21|14.7472
16:59:22|14.7427
16:59:23|14.7425
16:59:24|14.7347
16:59:25|14.7232
16:59:26|14.7194
16:59:27|14.724
16:59:28|14.724
16:59:30|14.7244
16:59:31|14.7243
16:59:32|14.7243
16:59:32|14.7243
16:59:33|14.7248
16:59:35|14.7344
16:59:35|14.733
16:59:36|14.736
16:59:37|14.7399
16:59:39|14.7221
16:59:39|14.727
16:59:41|14.73
16:59:42|14.73
16:59:42|14.7288
16:59:44|14.7288
16:59:45|14.729
16:59:46|14.729
16:59:48|14.7287
16:59:49|14.7287
16:59:49|14.7287
16:59:50|14.7324
16:59:52|14.7329
16:59:53|14.7254
16:59:54|14.73
16:59:56|14.73
16:59:57|14.73
16:59:58|14.7271
16:59:59|14.7256
17:00:00|14.7244
17:00:00|14.7244
17:00:02|14.726
17:00:04|14.726
17:00:04|14.7281
17:00:05|14.7294
17:00:07|14.7285
17:00:07|14.7313
17:00:08|14.7171
17:00:10|14.7151
17:00:10|14.6952
17:00:12|14.6932
17:00:12|14.6937
17:00:13|14.698
17:00:15|14.698
17:00:20|14.6976
17:00:21|14.6975
17:00:22|14.7017
17:00:23|14.6979
17:00:24|14.6953
17:00:24|14.7004
17:00:25|14.7141
17:00:27|14.718
17:00:28|14.7147
17:00:29|14.71
17:00:30|14.7059
17:00:31|14.7037
17:00:32|14.7037
17:00:33|14.6939
17:00:34|14.6939
17:00:35|14.7005
17:00:37|14.7086
17:00:37|14.7101
17:00:38|14.7101
17:00:39|14.7101
17:00:41|14.7101
17:00:41|14.7091
17:00:43|14.7091
17:00:44|14.7088
17:00:44|14.7088
17:00:46|14.7007
17:00:47|14.7029
17:00:48|14.7029
17:00:49|14.7029
17:00:50|14.7021
17:00:51|14.712
17:00:52|14.716
17:00:53|14.7179
17:00:55|14.718
17:00:56|14.7183
17:00:57|14.7192
17:00:57|14.7132
17:00:58|14.71
17:01:00|14.7006
17:01:01|14.7002
17:01:02|14.7002
17:01:03|14.711
17:01:04|14.7088
17:01:05|14.7053
17:01:06|14.6981
17:01:07|14.703
17:01:08|14.703
17:01:09|14.7054
17:01:10|14.7054
17:01:11|14.706
17:01:12|14.706
17:01:13|14.706
17:01:14|14.7006
17:01:15|14.7018
17:01:16|14.7016
17:01:17|14.7041
17:01:18|14.6987
17:01:19|14.7014
17:01:20|14.7099
17:01:22|14.706
17:01:23|14.7021
17:01:25|14.7013
17:01:25|14.6974
17:01:27|14.706
17:01:27|14.706
17:01:28|14.7094
17:01:30|14.7076
17:01:30|14.704
17:01:31|14.7054
17:01:32|14.709
17:01:33|14.7071
17:01:35|14.713
17:01:36|14.72
17:01:37|14.72
17:01:38|14.7196
17:01:39|14.718
17:01:39|14.718
17:01:42|14.7161
17:01:42|14.7179
17:01:43|14.7255
17:01:45|14.7255
17:01:46|14.7255
17:01:47|14.7341
17:01:48|14.7261
17:01:50|14.7274
17:01:50|14.7249
17:01:52|14.724
17:01:53|14.7243
17:01:53|14.7203
17:01:55|14.721
17:01:55|14.721
17:01:56|14.7231
17:01:58|14.7207
17:01:59|14.7207
17:02:00|14.7279
17:02:01|14.7263
17:02:02|14.7245
17:02:03|14.7279
17:02:04|14.7319
17:02:05|14.7298
17:02:06|14.7318
17:02:08|14.7294
17:02:09|14.7369
17:02:10|14.7434
17:02:10|14.746
17:02:12|14.7711
17:02:13|14.7711
17:02:14|14.7611
17:02:15|14.7595
17:02:16|14.7572
17:02:17|14.7555
17:02:18|14.7416
17:02:19|14.7416
17:02:20|14.7416
17:02:21|14.7396
17:02:23|14.7396
17:02:24|14.7396
17:02:25|14.7366
17:02:26|14.7366
17:02:27|14.7385
17:02:27|14.7459
17:02:29|14.7533
17:02:30|14.7655
17:02:31|14.758
17:02:32|14.7552
17:02:33|14.7595
17:02:34|14.7715
17:02:36|14.7782
17:02:37|14.785
17:02:37|14.7833
17:02:39|14.791
17:02:39|14.791
17:02:41|14.7938
17:02:42|14.7938
17:02:43|14.7844
17:02:44|14.7775
17:02:45|14.7799
17:02:47|14.7794
17:02:48|14.7794
17:02:49|14.7794
17:02:50|14.7794
17:02:51|14.7816
17:02:53|14.7763
17:02:53|14.7779
17:02:54|14.7779
17:02:55|14.7858
17:02:56|14.7978
17:02:58|14.7978
17:02:59|14.7857
17:03:01|14.7972
17:03:01|14.7845
17:03:02|14.7773
17:03:03|14.7752
17:03:04|14.781
17:03:05|14.7908
17:03:07|14.7861
17:03:08|14.7861
17:03:08|14.7871
17:03:09|14.7954
17:03:10|14.8
17:03:11|14.8062
17:03:13|14.8237
17:03:14|14.8206
17:03:15|14.852
17:03:16|14.8461
17:03:17|14.846
17:03:18|14.846
17:03:19|14.846
17:03:20|14.874
17:03:22|14.868
17:03:22|14.8691
17:03:24|14.8875
17:03:24|14.8941
17:03:26|14.8966
17:03:27|14.896
17:03:27|14.8996
17:03:29|14.8902
17:03:30|14.8882
17:03:31|14.8882
17:03:32|14.8914
17:03:33|14.8891
17:03:34|14.8867
17:03:35|14.8867
17:03:36|14.8869
17:03:37|14.8918
17:03:38|14.8824
17:03:39|14.888
17:03:40|14.8919
17:03:41|14.8897
17:03:42|14.8883
17:03:43|14.8747
17:03:44|14.8738
17:03:45|14.8639
17:03:46|14.8744
17:03:47|14.8809
17:03:48|14.8771
17:03:49|14.8749
17:03:50|14.8721
17:03:51|14.8789
17:03:53|14.8822
17:03:54|14.8788
17:03:55|14.8701
17:03:56|14.8669
17:03:57|14.872
17:03:58|14.8646
17:04:00|14.8646
17:04:00|14.8579
17:04:01|14.8608
17:04:02|14.8583
17:04:03|14.8583
17:04:04|14.8675
17:04:05|14.871
17:04:06|14.8688
17:04:07|14.8799
17:04:08|14.8832
17:04:09|14.8797
17:04:11|14.8804
17:04:12|14.878
17:04:13|14.8718
17:04:14|14.8689
17:04:14|14.8739
17:04:15|14.8601
17:04:17|14.8562
17:04:17|14.8492
17:04:18|14.8492
17:04:19|14.852
17:04:20|14.844
17:04:22|14.8663
17:04:24|14.8614
17:04:25|14.865
17:04:26|14.8679
17:04:27|14.8682
17:04:28|14.8651
17:04:29|14.8651
17:04:30|14.8641
17:04:31|14.8586
17:04:32|14.8588
17:04:33|14.866
17:04:34|14.8716
17:04:35|14.8811
17:04:36|14.8787
17:04:37|14.8787
17:04:38|14.8729
17:04:39|14.8729
17:04:40|14.8729
17:04:41|14.8748
17:04:42|14.8748
17:04:43|14.8748
17:04:44|14.867
17:04:45|14.8633
17:04:46|14.8633
17:04:47|14.8598
17:04:48|14.8549
17:04:49|14.8549
17:04:51|14.8549
17:04:52|14.8586
17:04:52|14.8586
17:04:53|14.8586
17:04:55|14.8656
17:04:55|14.868
17:04:57|14.8672
17:04:57|14.8672
17:04:58|14.8672
17:04:59|14.8672
17:05:00|14.864
17:05:01|14.8738
17:05:02|14.8816
17:05:03|14.8746
17:05:04|14.8746
17:05:05|14.8659
17:05:07|14.8632
17:05:08|14.8586
17:05:08|14.8617
17:05:10|14.8652
17:05:11|14.8641
17:05:11|14.8597
17:05:12|14.8597
17:05:13|14.8618
17:05:15|14.8618
17:05:16|14.8618
17:05:17|14.8618
17:05:18|14.8618
17:05:19|14.8618
17:05:20|14.8603
17:05:21|14.8684
17:05:22|14.8684
17:05:22|14.8685
17:05:24|14.867
17:05:25|14.8726
17:05:26|14.8779
17:05:27|14.8767
17:05:28|14.8744
17:05:29|14.8701
17:05:30|14.882
17:05:31|14.8851
17:05:32|14.8747
17:05:33|14.866
17:05:34|14.868
17:05:36|14.8717
17:05:36|14.874
17:05:37|14.8704
17:05:38|14.8627
17:05:39|14.8627
17:05:40|14.8597
17:05:42|14.8612
17:05:43|14.8561
17:05:43|14.8584
17:05:44|14.8597
17:05:45|14.8597
17:05:46|14.8597
17:05:47|14.8577
17:05:48|14.8577
17:05:50|14.8577
17:05:51|14.8556
17:05:53|14.8557
17:05:54|14.8537
17:05:55|14.8486
17:05:56|14.8306
17:05:57|14.8297
17:05:58|14.83
17:05:59|14.8277
17:06:00|14.8277
17:06:01|14.8277
17:06:02|14.8254
17:06:03|14.8237
17:06:04|14.82
17:06:05|14.8111
17:06:06|14.8117
17:06:07|14.8189
17:06:08|14.8263
17:06:09|14.8279
17:06:10|14.8353
17:06:11|14.8361
17:06:12|14.8361
17:06:13|14.846
17:06:14|14.8473
17:06:15|14.8451
17:06:16|14.846
17:06:17|14.8524
17:06:19|14.8542
17:06:19|14.8507
17:06:20|14.8507
17:06:21|14.8462
17:06:22|14.8437
17:06:23|14.8442
17:06:24|14.8609
17:06:26|14.8526
17:06:27|14.8504
17:06:28|14.8504
17:06:29|14.8504
17:06:30|14.8533
17:06:31|14.8504
17:06:32|14.8504
17:06:33|14.8484
17:06:34|14.8462
17:06:35|14.8491
17:06:36|14.8519
17:06:37|14.8519
17:06:38|14.8564
17:06:39|14.8549
17:06:40|14.8486
17:06:41|14.8504
17:06:42|14.8518
17:06:43|14.8518
17:06:44|14.8613
17:06:45|14.8586
17:06:46|14.8584
17:06:47|14.8628
17:06:48|14.8639
17:06:49|14.866
17:06:50|14.866
17:06:52|14.87
17:06:52|14.87
17:06:53|14.8739
17:06:54|14.8735
17:06:55|14.8735
17:06:56|14.8672
17:06:57|14.8654
17:06:58|14.8745
17:06:59|14.8797
17:07:00|14.8797
17:07:02|14.8839
17:07:03|14.8836
17:07:04|14.8848
17:07:05|14.8848
17:07:05|14.8763
17:07:07|14.8836
17:07:08|14.8909
17:07:08|14.8923
17:07:10|14.8959
17:07:10|14.8976
17:07:11|14.8978
17:07:13|14.8968
17:07:13|14.8968
17:07:15|14.8899
17:07:16|14.8869
17:07:16|14.8869
17:07:18|14.8858
17:07:19|14.8812
17:07:20|14.8825
17:07:21|14.8807
17:07:22|14.8796
17:07:23|14.8832
17:07:24|14.8832
17:07:26|14.8881
17:07:26|14.888
17:07:27|14.8872
17:07:29|14.882
17:07:30|14.9
17:07:30|14.8936
17:07:32|14.8957
17:07:32|14.901
17:07:33|14.8961
17:07:35|14.8881
17:07:35|14.8957
17:07:37|14.8875
17:07:38|14.8841
17:07:40|14.8832
17:07:41|14.8832
17:07:41|14.8878
17:07:42|14.8872
17:07:44|14.8873
17:07:44|14.8873
17:07:45|14.8873
17:07:46|14.8789
17:07:48|14.8662
17:07:49|14.8675
17:07:49|14.8699
17:07:51|14.8739
17:07:51|14.8835
17:07:52|14.8883
17:07:53|14.8832
17:07:55|14.8836
17:07:56|14.8848
17:07:56|14.8864
17:07:57|14.8846
17:07:59|14.8853
17:07:59|14.8842
17:08:01|14.8919
17:08:02|14.8919
17:08:03|14.8885
17:08:04|14.8885
17:08:04|14.8813
17:08:06|14.8955
17:08:06|14.8955
17:08:08|14.8948
17:08:09|14.8813
17:08:10|14.8806
17:08:11|14.8785
17:08:12|14.8795
17:08:13|14.886
17:08:14|14.886
17:08:15|14.8767
17:08:16|14.8767
17:08:17|14.876
17:08:18|14.876
17:08:19|14.876
17:08:20|14.8756
17:08:21|14.8739
17:08:22|14.8625
17:08:23|14.8618
17:08:24|14.8604
17:08:25|14.8603
17:08:27|14.8603
17:08:28|14.8603
17:08:29|14.8514
17:08:30|14.8455
17:08:31|14.86
17:08:32|14.8519
17:08:33|14.8519
17:08:34|14.8519
17:08:35|14.8538
17:08:36|14.8484
17:08:38|14.8484
17:08:38|14.8471
17:08:39|14.8439
17:08:40|14.8422
17:08:41|14.838
17:08:42|14.8423
17:08:43|14.8423
17:08:44|14.8402
17:08:45|14.837
17:08:46|14.8424
17:08:48|14.831
17:08:48|14.839
17:08:50|14.839
17:08:50|14.8365
17:08:52|14.8323
17:08:52|14.8323
17:08:53|14.8323
17:08:54|14.8298
17:08:55|14.8298
17:08:56|14.8277
17:08:57|14.8299
17:08:58|14.8298
17:09:00|14.8266
17:09:00|14.8237
17:09:02|14.8237
17:09:03|14.8146
17:09:03|14.8107
17:09:05|14.8057
17:09:05|14.8089
17:09:06|14.8022
17:09:08|14.8019
17:09:09|14.7973
17:09:09|14.8059
17:09:10|14.8057
17:09:11|14.804
17:09:12|14.7992
17:09:13|14.7992
17:09:15|14.7992
17:09:15|14.7961
17:09:16|14.8039
17:09:18|14.8055
17:09:18|14.8097
17:09:19|14.8117
17:09:20|14.8137
17:09:21|14.8057
17:09:23|14.7912
17:09:23|14.7937
17:09:25|14.7938
17:09:26|14.7995
17:09:27|14.7995
17:09:29|14.8049
17:09:31|14.8028
17:09:32|14.8072
17:09:33|14.8139
17:09:34|14.8144
17:09:35|14.8133
17:09:36|14.822
17:09:38|14.822
17:09:39|14.826
17:09:40|14.8285
17:09:40|14.8234
17:09:42|14.8284
17:09:42|14.8251
17:09:43|14.83
17:09:45|14.8292
17:09:46|14.8309
17:09:47|14.8298
17:09:48|14.8298
17:09:49|14.8298
17:09:50|14.8298
17:09:51|14.8298
17:09:53|14.8384
17:09:53|14.8384
17:09:55|14.839
17:09:56|14.8437
17:09:56|14.8349
17:09:58|14.8349
17:09:58|14.8349
17:09:59|14.8459
17:10:01|14.8524
17:10:02|14.8542
17:10:03|14.8464
17:10:04|14.8464
17:10:05|14.8465
17:10:06|14.8439
17:10:07|14.8393
17:10:08|14.8393
17:10:09|14.8321
17:10:10|14.8232
17:10:11|14.826
17:10:12|14.8265
17:10:14|14.836
17:10:14|14.838
17:10:15|14.8424
17:10:17|14.8424
17:10:17|14.8428
17:10:18|14.837
17:10:19|14.84
17:10:20|14.84
17:10:21|14.848
17:10:22|14.8425
17:10:23|14.8425
17:10:25|14.8339
17:10:25|14.8379
17:10:26|14.8379
17:10:28|14.8419
17:10:28|14.8419
17:10:30|14.8472
17:10:31|14.8467
17:10:32|14.8408
17:10:33|14.8408
17:10:34|14.8457
17:10:35|14.8514
17:10:36|14.8467
17:10:37|14.8452
17:10:38|14.8452
17:10:39|14.8445
17:10:40|14.8393
17:10:41|14.8393
17:10:42|14.8182
17:10:43|14.8206
17:10:44|14.8206
17:10:45|14.8206
17:10:46|14.8151
17:10:47|14.8106
17:10:48|14.8106
17:10:49|14.81
17:10:50|14.8004
17:10:51|14.8155
17:10:52|14.822
17:10:53|14.8173
17:10:54|14.822
17:10:55|14.8356
17:10:56|14.8321
17:10:57|14.8321
17:10:58|14.8321
17:10:59|14.8362
17:11:00|14.8402
17:11:01|14.8288
17:11:02|14.8206
17:11:03|14.8184
17:11:04|14.816
17:11:05|14.824
17:11:06|14.8185
17:11:08|14.8183
17:11:09|14.8153
17:11:09|14.8153
17:11:11|14.8231
17:11:12|14.8297
17:11:12|14.8298
17:11:14|14.8281
17:11:15|14.8478
17:11:15|14.8506
17:11:16|14.8555
17:11:17|14.8555
17:11:19|14.8555
17:11:20|14.8505
17:11:21|14.8505
17:11:22|14.8408
17:11:23|14.8434
17:11:24|14.8373
17:11:25|14.8398
17:11:26|14.832
17:11:27|14.8271
17:11:28|14.826
17:11:30|14.8304
17:11:30|14.8398
17:11:31|14.8429
17:11:33|14.8466
17:11:34|14.8466
17:11:35|14.8502
17:11:36|14.848
17:11:37|14.848
17:11:39|14.8441
17:11:39|14.8482
17:11:40|14.8449
17:11:41|14.8383
17:11:42|14.8421
17:11:44|14.8384
17:11:44|14.8384
17:11:46|14.8435
17:11:46|14.8451
17:11:48|14.8451
17:11:48|14.8482
17:11:49|14.8535
17:11:50|14.8535
17:11:52|14.8535
17:11:53|14.8593
17:11:54|14.8662
17:11:55|14.868
17:11:56|14.874
17:11:57|14.874
17:11:58|14.8764
17:11:59|14.8806
17:12:00|14.8851
17:12:01|14.8851
17:12:02|14.8793
17:12:03|14.8617
17:12:04|14.8617
17:12:05|14.8732
17:12:06|14.8732
17:12:07|14.8719
17:12:08|14.8719
17:12:09|14.8666
17:12:10|14.8666
17:12:11|14.8666
17:12:12|14.8644
17:12:13|14.864
17:12:14|14.8667
17:12:15|14.8667
17:12:16|14.8667
17:12:17|14.8731
17:12:18|14.8806
17:12:19|14.8806
17:12:20|14.8806
17:12:21|14.8829
17:12:22|14.8889
17:12:23|14.8926
17:12:24|14.8913
17:12:25|14.8887
17:12:27|14.8887
17:12:27|14.8731
17:12:28|14.8731
17:12:30|14.8705
17:12:31|14.8696
17:12:32|14.8696
17:12:32|14.8648
17:12:34|14.8648
17:12:34|14.8671
17:12:35|14.8707
17:12:38|14.8722
17:12:38|14.8746
17:12:39|14.8746
17:12:40|14.8746
17:12:41|14.8746
17:12:43|14.8914
17:12:44|14.8887
17:12:45|14.886
17:12:46|14.884
17:12:47|14.8789
17:12:48|14.8789
17:12:49|14.8756
17:12:50|14.878
17:12:51|14.878
17:12:52|14.8768
17:12:53|14.8752
17:12:54|14.8737
17:12:55|14.8737
17:12:56|14.8717
17:12:57|14.865
17:12:58|14.8639
17:12:59|14.8558
17:13:00|14.8602
17:13:01|14.8674
17:13:02|14.874
17:13:03|14.874
17:13:04|14.874
17:13:05|14.868
17:13:06|14.8679
17:13:07|14.8681
17:13:08|14.8681
17:13:09|14.8681
17:13:10|14.8681
17:13:11|14.8708
17:13:12|14.8709
17:13:13|14.8702
17:13:14|14.8716
17:13:15|14.8648
17:13:16|14.866
17:13:17|14.8623
17:13:18|14.8606
17:13:19|14.8606
17:13:20|14.8606
17:13:21|14.8541
17:13:22|14.8525
17:13:23|14.85
17:13:24|14.85
17:13:25|14.8496
17:13:26|14.85
17:13:27|14.85
17:13:29|14.8538
17:13:29|14.8523
17:13:31|14.8707
17:13:32|14.8685
17:13:34|14.8773
17:13:35|14.8773
17:13:36|14.8743
17:13:36|14.8743
17:13:38|14.8743
17:13:39|14.87
17:13:40|14.8722
17:13:41|14.868
17:13:42|14.8675
17:13:43|14.8648
17:13:44|14.8588
17:13:45|14.8588
17:13:46|14.8528
17:13:47|14.8517
17:13:48|14.8401
17:13:49|14.8527
17:13:50|14.8586
17:13:51|14.8586
17:13:52|14.8627
17:13:53|14.8535
17:13:54|14.8612
17:13:55|14.8707
17:13:56|14.8707
17:13:57|14.8752
17:13:59|14.8766
17:14:00|14.869
17:14:00|14.869
17:14:02|14.8649
17:14:03|14.8614
17:14:03|14.8662
17:14:05|14.8587
17:14:05|14.8446
17:14:08|14.8278
17:14:09|14.8403
17:14:09|14.8393
17:14:11|14.8435
17:14:11|14.8512
17:14:12|14.854
17:14:13|14.854
17:14:14|14.8486
17:14:16|14.8521
17:14:17|14.8572
17:14:18|14.8646
17:14:19|14.8646
17:14:20|14.8646
17:14:21|14.8678
17:14:22|14.8781
17:14:23|14.88
17:14:24|14.8811
17:14:25|14.8811
17:14:26|14.8803
17:14:27|14.8691
17:14:28|14.8646
17:14:29|14.8646
17:14:30|14.8687
17:14:31|14.8651
17:14:33|14.8651
17:14:33|14.8651
17:14:34|14.8651
17:14:36|14.87
17:14:36|14.8724
17:14:38|14.8797
17:14:39|14.8797
17:14:40|14.8797
17:14:41|14.8799
17:14:42|14.8799
17:14:42|14.8797
17:14:43|14.8806
17:14:44|14.8661
17:14:46|14.8632
17:14:46|14.8656
17:14:48|14.87
17:14:49|14.87
17:14:49|14.8661
17:14:51|14.866
17:14:52|14.878
17:14:53|14.8776
17:14:54|14.8824
17:14:55|14.8824
17:14:56|14.8696
17:14:57|14.8691
17:14:58|14.8737
17:14:59|14.8738
17:15:00|14.8677
17:15:01|14.8677
17:15:02|14.872
17:15:03|14.872
17:15:04|14.872
17:15:05|14.8737
17:15:06|14.8668
17:15:07|14.8669
17:15:08|14.892
17:15:09|14.8897
17:15:10|14.898
17:15:11|14.9007
17:15:12|14.92
17:15:14|14.9481
17:15:14|14.9361
17:15:15|14.9242
17:15:16|14.9218
17:15:18|14.9058
17:15:19|14.91
17:15:20|14.912
17:15:21|14.9158
17:15:22|14.9358
17:15:23|14.9331
17:15:25|14.9446
17:15:25|14.9614
17:15:26|14.962
17:15:27|14.9628
17:15:28|14.95
17:15:29|14.9596
17:15:30|14.9679
17:15:31|14.972
17:15:33|14.9898
17:15:35|14.9824
17:15:36|14.9797
17:15:37|14.9839
17:15:37|14.9899
17:15:39|14.9902
17:15:40|14.9904
17:15:41|14.9861
17:15:42|14.9875
17:15:43|14.9901
17:15:44|14.9884
17:15:45|14.9885
17:15:46|14.9896
17:15:47|14.996
17:15:48|14.9971
17:15:50|14.9838
17:15:51|14.9799
17:15:51|14.978
17:15:53|14.976
17:15:53|14.9809
17:15:55|14.9805
17:15:56|14.9895
17:15:57|14.9908
17:15:58|14.9896
17:15:58|14.9878
17:16:00|14.9867
17:16:01|14.9706
17:16:02|14.9551
17:16:03|14.946
17:16:04|14.938
17:16:05|14.9341
17:16:06|14.9539
17:16:07|14.9519
17:16:08|14.9631
17:16:09|14.9781
17:16:10|14.9794
17:16:11|14.9661
17:16:15|14.9561
17:16:15|14.9546
17:16:16|14.9491
17:16:18|14.9511
17:16:18|14.9434
17:16:19|14.9406
17:16:20|14.9431
17:16:21|14.9416
17:16:22|14.948
17:16:23|14.9391
17:16:24|14.9331
17:16:25|14.9316
17:16:26|14.9301
17:16:27|14.9278
17:16:28|14.9099
17:16:29|14.9136
17:16:30|14.9179
17:16:31|14.9161
17:16:32|14.9161
17:16:34|14.9206
17:16:35|14.931
17:16:36|14.918
17:16:37|14.9167
17:16:38|14.9126
17:16:40|14.9126
17:16:41|14.8988
17:16:42|14.903
17:16:42|14.9008
17:16:43|14.908
17:16:45|14.9108
17:16:46|14.9079
17:16:46|14.9079
17:16:47|14.9132
17:16:49|14.9052
17:16:50|14.9045
17:16:52|14.91
17:16:52|14.9074
17:16:53|14.9282
17:16:54|14.9416
17:16:55|14.9415
17:16:56|14.944
17:16:57|14.9229
17:16:59|14.9278
17:16:59|14.9244
17:17:01|14.9235
17:17:02|14.9061
17:17:02|14.8937
17:17:03|14.89
17:17:04|14.9076
17:17:05|14.9179
17:17:06|14.9279
17:17:07|14.9349
17:17:09|14.918
17:17:10|14.9104
17:17:10|14.9012
17:17:11|14.8941
17:17:12|14.8892
17:17:13|14.8854
17:17:15|14.942
17:17:16|14.9427
17:17:16|14.9447
17:17:17|14.9433
17:17:19|14.9321
17:17:19|14.9324
17:17:20|14.9402
17:17:22|14.9558
17:17:22|14.96
17:17:24|14.9585
17:17:25|14.9629
17:17:26|14.9689
17:17:27|14.9707
17:17:28|14.972
17:17:29|14.9758
17:17:29|14.9835
17:17:30|14.9749
17:17:32|14.9716
17:17:32|14.968
17:17:33|14.9596
17:17:35|14.946
17:17:36|14.9359
17:17:38|14.962
17:17:38|14.9706
17:17:39|14.9717
17:17:41|14.9824
17:17:43|14.9861
17:17:44|14.9742
17:17:45|14.9818
17:17:46|14.9835
17:17:47|14.9898
17:17:49|14.9867
17:17:50|14.9808
17:17:50|14.9807
17:17:51|14.9831
17:17:52|14.9879
17:17:53|14.9852
17:17:55|14.9852
17:17:56|14.9852
17:17:56|14.978
17:17:57|14.9688
17:17:58|14.9667
17:17:59|14.9679
17:18:01|14.9546
17:18:02|14.9544
17:18:03|14.9563
17:18:03|14.9479
17:18:05|14.9463
17:18:06|14.9473
17:18:06|14.9441
17:18:08|14.9341
17:18:08|14.9273
17:18:10|14.9348
17:18:11|14.9419
17:18:12|14.9401
17:18:13|14.9472
17:18:15|14.9577
17:18:15|14.9564
17:18:16|14.9739
17:18:18|14.9725
17:18:18|14.9725
17:18:19|14.9756
17:18:20|14.9737
17:18:21|14.9774
17:18:22|14.9784
17:18:23|14.9661
17:18:24|14.9541
17:18:25|14.9597
17:18:26|14.9589
17:18:28|14.9751
17:18:28|14.9751
17:18:29|14.974
17:18:30|14.9721
17:18:32|14.978
17:18:33|14.98
17:18:33|14.98
17:18:34|14.9702
17:18:35|14.9622
17:18:36|14.9652
17:18:37|14.976
17:18:38|14.976
17:18:40|14.9773
17:18:41|14.978
17:18:42|14.9894
17:18:43|14.9882
17:18:44|14.9885
17:18:45|14.9867
17:18:46|14.9839
17:18:47|14.9812
17:18:49|14.981
17:18:50|14.9901
17:18:50|14.9863
17:18:51|14.9863
17:18:53|14.9741
17:18:54|14.981
17:18:55|14.98
17:18:56|14.9819
17:18:57|14.9859
17:18:58|14.9848
17:18:59|14.9839
17:19:01|14.9785
17:19:01|14.976
17:19:02|14.9702
17:19:03|14.9656
17:19:05|14.9658
17:19:05|14.9581
17:19:06|14.9621
17:19:08|14.964
17:19:08|14.9634
17:19:09|14.9681
17:19:10|14.964
17:19:12|14.9669
17:19:12|14.98
17:19:14|14.99
17:19:15|14.9992
17:19:16|14.9945
17:19:17|14.9974
17:19:18|15.0033
17:19:19|15.0001
17:19:20|14.998
17:19:21|14.996
17:19:22|14.9856
17:19:23|14.979
17:19:24|14.976
17:19:25|14.9731
17:19:26|14.9677
17:19:27|14.968
17:19:28|14.9688
17:19:29|14.9641
17:19:30|14.9731
17:19:31|14.9818
17:19:32|14.9899
17:19:33|14.9905
17:19:34|14.996
17:19:35|15.0113
17:19:36|15.0115
17:19:38|15.0023
17:19:39|14.9904
17:19:41|14.9745
17:19:42|14.9749
17:19:42|14.9745
17:19:44|14.9712
17:19:44|14.9709
17:19:45|14.9689
17:19:46|14.96
17:19:47|14.9451
17:19:48|14.9458
17:19:49|14.9471
17:19:51|14.9471
17:19:51|14.9488
17:19:52|14.9497
17:19:53|14.9519
17:19:54|14.9554
17:19:56|14.9532
17:19:57|14.9565
17:19:57|14.9481
17:19:58|14.9452
17:19:59|14.9447
17:20:01|14.9481
17:20:01|14.9481
17:20:02|14.9465
17:20:03|14.9394
17:20:04|14.9439
17:20:05|14.9268
17:20:06|14.9199
17:20:07|14.9178
17:20:08|14.922
17:20:10|14.9198
17:20:10|14.9219
17:20:12|14.9292
17:20:13|14.9235
17:20:14|14.9235
17:20:15|14.9121
17:20:16|14.9138
17:20:17|14.9083
17:20:18|14.9081
17:20:19|14.9069
17:20:20|14.9029
17:20:21|14.904
17:20:22|14.904
17:20:23|14.9019
17:20:24|14.911
17:20:25|14.9119
17:20:26|14.9041
17:20:27|14.9007
17:20:28|14.8921
17:20:29|14.8914
17:20:30|14.8914
17:20:31|14.8914
17:20:32|14.8877
17:20:33|14.8923
17:20:34|14.896
17:20:35|14.912
17:20:36|14.9331
17:20:37|14.9362
17:20:39|14.9503
17:20:40|14.941
17:20:42|14.9323
17:20:42|14.9316
17:20:44|14.9398
17:20:45|14.9323
17:20:46|14.9252
17:20:47|14.9315
17:20:48|14.9315
17:20:49|14.9462
17:20:50|14.9516
17:20:51|14.964
17:20:52|14.968
17:20:53|14.9689
17:20:54|14.972
17:20:55|14.9753
17:20:56|14.9753
17:20:57|14.97
17:20:58|14.9799
17:20:59|14.9779
17:21:01|14.9779
17:21:02|14.972
17:21:03|14.9846
17:21:04|14.9934
17:21:05|14.9965
17:21:06|14.9984
17:21:07|14.992
17:21:08|14.9821
17:21:09|14.9984
17:21:10|14.99
17:21:10|14.982
17:21:12|14.97
17:21:13|14.9631
17:21:13|14.956
17:21:15|14.9981
17:21:16|14.984
17:21:17|14.9981
17:21:17|15.008
17:21:19|15.0162
17:21:20|15.0181
17:21:21|15.0213
17:21:22|15.0237
17:21:23|15.0231
17:21:24|15.0169
17:21:25|15.0193
17:21:26|15.0193
17:21:27|15.012
17:21:28|15.014
17:21:29|15.02
17:21:30|15.02
17:21:31|15.0213
17:21:32|15.0254
17:21:33|15.0262
17:21:34|15.0321
17:21:35|15.0338
17:21:36|15.0303
17:21:37|15.0304
17:21:38|15.028
17:21:40|15.0335
17:21:40|15.0321
17:21:42|15.0307
17:21:42|15.0263
17:21:44|15.0285
17:21:44|15.0285
17:21:45|15.03
17:21:47|15.0241
17:21:48|15.025
17:21:49|15.0095
17:21:50|15.0087
17:21:52|15.024
17:21:53|15.024
17:21:54|15.012
17:21:55|15.0155
17:21:57|15.0306
17:21:58|15.037
17:21:59|15.0302
17:21:59|15.0155
17:22:01|15.0086
17:22:01|15.0173
17:22:03|15.0293
17:22:04|15.0415
17:22:05|15.0446
17:22:06|15.0362
17:22:07|15.0424
17:22:08|15.061
17:22:08|15.0661
17:22:09|15.068
17:22:11|15.0618
17:22:12|15.0578
17:22:13|15.052
17:22:14|15.052
17:22:15|15.0536
17:22:16|15.0491
17:22:17|15.0539
17:22:18|15.06
17:22:19|15.0619
17:22:20|15.05
17:22:21|15.05
17:22:22|15.0619
17:22:23|15.0696
17:22:24|15.0642
17:22:25|15.062
17:22:26|15.0588
17:22:27|15.0588
17:22:28|15.0602
17:22:29|15.0634
17:22:30|15.0765
17:22:31|15.0765
17:22:32|15.0665
17:22:33|15.0665
17:22:34|15.0657
17:22:35|15.048
17:22:36|15.0385
17:22:37|15.05
17:22:38|15.05
17:22:39|15.0391
17:22:41|15.0343
17:22:42|15.0343
17:22:43|15.0503
17:22:44|15.048
17:22:46|15.0575
17:22:46|15.052
17:22:47|15.0659
17:22:49|15.0765
17:22:49|15.082
17:22:51|15.0781
17:22:52|15.0803
17:22:52|15.0845
17:22:53|15.0821
17:22:54|15.0802
17:22:56|15.08
17:22:57|15.0838
17:22:58|15.0839
17:22:59|15.0843
17:23:00|15.0925
17:23:01|15.0913
17:23:02|15.088
17:23:03|15.086
17:23:04|15.086
17:23:05|15.092
17:23:07|15.064
17:23:07|15.0432
17:23:08|15.0336
17:23:10|15.0338
17:23:10|15.0356
17:23:11|15.0302
17:23:13|15.0371
17:23:13|15.0499
17:23:15|15.0457
17:23:15|15.0586
17:23:16|15.052
17:23:18|15.0577
17:23:18|15.0679
17:23:20|15.0679
17:23:21|15.0679
17:23:21|15.0538
17:23:23|15.064
17:23:24|15.0642
17:23:25|15.0613
17:23:26|15.0694
17:23:27|15.0765
17:23:28|15.0697
17:23:30|15.0697
17:23:30|15.0541
17:23:32|15.0547
17:23:32|15.0644
17:23:33|15.0605
17:23:34|15.0605
17:23:35|15.0614
17:23:36|15.066
17:23:37|15.0642
17:23:38|15.0562
17:23:39|15.0571
17:23:41|15.0471
17:23:41|15.0352
17:23:43|15.0406
17:23:44|15.0343
17:23:45|15.0301
17:23:46|15.0399
17:23:47|15.0399
17:23:48|15.0398
17:23:49|15.0451
17:23:50|15.0451
17:23:51|15.03
17:23:53|15.0338
17:23:53|15.0334
17:23:54|15.0334
17:23:56|15.0374
17:23:57|15.0374
17:23:58|15.0241
17:23:58|15.0226
17:23:59|15.02
17:24:01|15.0175
17:24:02|15.01
17:24:03|15.0068
17:24:03|15.0117
17:24:05|15.0117
17:24:06|15.0071
17:24:07|15.0247
17:24:08|15.022
17:24:09|15.0202
17:24:09|15.0079
17:24:11|15.0015
17:24:11|15.0016
17:24:13|15.
17:24:14|14.9908
17:24:15|15.0087
17:24:16|15.012
17:24:16|15.0055
17:24:18|14.9959
17:24:19|14.9976
17:24:20|14.9936
17:24:21|14.9936
17:24:21|14.9925
17:24:22|14.9925
17:24:24|14.9856
17:24:24|14.9829
17:24:26|14.98
17:24:26|14.9779
17:24:27|14.982
17:24:29|14.9818
17:24:30|14.9834
17:24:31|14.9854
17:24:32|14.982
17:24:33|14.9878
17:24:34|14.9833
17:24:35|14.9833
17:24:36|14.9919
17:24:37|14.9899
17:24:38|14.9938
17:24:39|14.9938
17:24:40|14.9873
17:24:41|14.9873
17:24:43|14.988
17:24:44|14.9883
17:24:46|14.9883
17:24:47|14.9831
17:24:48|14.98
17:24:49|14.99
17:24:50|14.9761
17:24:51|14.9801
17:24:52|14.9801
17:24:53|14.9836
17:24:54|14.9875
17:24:55|14.9875
17:24:56|14.9917
17:24:57|14.984
17:24:59|14.9848
17:24:59|14.9848
17:25:01|14.9825
17:25:02|14.9875
17:25:03|14.9875
17:25:04|14.9903
17:25:04|15.
17:25:06|14.9956
17:25:07|14.9934
17:25:08|14.9934
17:25:09|14.9951
17:25:10|14.9951
17:25:11|14.9964
17:25:12|14.9947
17:25:13|14.9919
17:25:13|14.9919
17:25:15|14.9901
17:25:16|14.992
17:25:16|14.992
17:25:17|14.992
17:25:18|14.992
17:25:19|14.9885
17:25:21|14.9919
17:25:22|14.9921
17:25:22|14.9921
17:25:24|14.9853
17:25:24|14.9853
17:25:27|14.9851
17:25:27|14.9893
17:25:28|14.9953
17:25:29|14.9953
17:25:30|14.9953
17:25:32|15.
17:25:32|15.0079
17:25:34|15.0086
17:25:34|15.0123
17:25:35|15.0123
17:25:36|15.0123
17:25:37|14.9931
17:25:38|14.9931
17:25:39|14.9931
17:25:41|14.9878
17:25:41|14.9878
17:25:43|14.9818
17:25:44|14.9818
17:25:45|14.9895
17:25:47|14.9876
17:25:48|14.9876
17:25:48|14.9855
17:25:49|14.9854
17:25:51|14.9919
17:25:52|14.9893
17:25:53|14.9893
17:25:54|14.9893
17:25:55|15.0149
17:25:56|15.0081
17:25:57|15.0081
17:25:58|15.0081
17:25:59|15.0044
17:26:00|15.0044
17:26:01|15.012
17:26:02|15.0118
17:26:03|15.0157
17:26:04|15.0144
17:26:05|15.0144
17:26:06|15.0043
17:26:07|15.0084
17:26:08|15.0084
17:26:10|15.0084
17:26:10|15.0089
17:26:11|15.0014
17:26:12|14.9984
17:26:13|14.9984
17:26:14|14.9969
17:26:15|14.9979
17:26:16|14.9979
17:26:17|14.9996
17:26:18|14.9996
17:26:20|14.9996
17:26:20|14.9995
17:26:21|15.0033
17:26:22|15.0033
17:26:23|15.0033
17:26:24|15.0033
17:26:26|15.0071
17:26:26|14.9985
17:26:27|14.993
17:26:28|14.996
17:26:29|14.996
17:26:31|15.0073
17:26:31|15.0134
17:26:33|15.0147
17:26:33|15.0159
17:26:34|15.0141
17:26:35|15.0178
17:26:36|15.0178
17:26:37|15.0178
17:26:38|15.0239
17:26:39|15.0429
17:26:41|15.0401
17:26:42|15.0433
17:26:43|15.0432
17:26:44|15.0459
17:26:45|15.034
17:26:46|15.034
17:26:47|15.034
17:26:48|15.0381
17:26:50|15.0284
17:26:51|15.0221
17:26:52|15.0221
17:26:53|15.0198
17:26:54|15.0189
17:26:54|15.0251
17:26:56|15.0251
17:26:56|15.0256
17:26:58|15.0256
17:26:59|15.0269
17:27:00|15.0221
17:27:01|15.02
17:27:03|15.02
17:27:03|15.02
17:27:04|15.02
17:27:05|15.0288
17:27:06|15.0265
17:27:07|15.0265
17:27:08|15.0265
17:27:09|15.0265
17:27:10|15.038
17:27:11|15.038
17:27:12|15.038
17:27:14|15.038
17:27:15|15.038
17:27:15|15.0371
17:27:16|15.0413
17:27:17|15.0413
17:27:19|15.039
17:27:19|15.0229
17:27:20|15.029
17:27:21|15.028
17:27:22|15.0312
17:27:23|15.0283
17:27:25|15.0283
17:27:25|15.0282
17:27:26|14.9998
17:27:27|14.9999
17:27:28|15.
17:27:29|15.002
17:27:30|15.0036
17:27:31|15.0081
17:27:32|15.0081
17:27:33|15.016
17:27:35|15.016
17:27:36|15.016
17:27:37|15.0084
17:27:38|15.0219
17:27:39|15.022
17:27:40|15.0269
17:27:41|15.0269
17:27:42|15.0256
17:27:43|15.0222
17:27:44|15.0269
17:27:45|15.0277
17:27:46|15.0304
17:27:47|15.0304
17:27:48|15.039
17:27:49|15.0382
17:27:50|15.042
17:27:52|15.0399
17:27:52|15.0416
17:27:54|15.0416
17:27:55|15.0416
17:27:56|15.0416
17:27:57|15.0439
17:27:58|15.0439
17:28:00|15.0365
17:28:01|15.0355
17:28:01|15.0347
17:28:02|15.0335
17:28:04|15.0335
17:28:04|15.02
17:28:06|15.0262
17:28:06|15.0219
17:28:07|15.012
17:28:09|15.012
17:28:10|15.0115
17:28:10|15.016
17:28:11|15.016
17:28:13|15.0255
17:28:13|15.0255
17:28:14|15.0338
17:28:16|15.0354
17:28:16|15.0316
17:28:17|15.0415
17:28:19|15.043
17:28:20|15.048
17:28:20|15.0504
17:28:21|15.0464
17:28:23|15.0478
17:28:23|15.0502
17:28:24|15.0459
17:28:26|15.0481
17:28:27|15.0483
17:28:27|15.0514
17:28:29|15.0512
17:28:30|15.0501
17:28:30|15.0503
17:28:32|15.0503
17:28:32|15.0512
17:28:33|15.05
17:28:34|15.0402
17:28:35|15.0402
17:28:36|15.0402
17:28:37|15.034
17:28:38|15.0334
17:28:40|15.0342
17:28:40|15.0342
17:28:41|15.0367
17:28:44|15.0341
17:28:44|15.0409
17:28:46|15.0456
17:28:48|15.0456
17:28:49|15.0461
17:28:50|15.0514
17:28:51|15.0575
17:28:52|15.05
17:28:53|15.0634
17:28:54|15.0634
17:28:55|15.0565
17:28:56|15.055
17:28:57|15.0579
17:28:58|15.0579
17:28:59|15.0653
17:29:00|15.0652
17:29:01|15.0565
17:29:02|15.0608
17:29:03|15.0603
17:29:04|15.0541
17:29:05|15.0514
17:29:06|15.0514
17:29:07|15.0599
17:29:08|15.0599
17:29:09|15.0539
17:29:11|15.0539
17:29:11|15.0508
17:29:12|15.0457
17:29:13|15.0479
17:29:14|15.0533
17:29:16|15.0557
17:29:17|15.0571
17:29:18|15.0599
17:29:19|15.0608
17:29:20|15.0608
17:29:21|15.062
17:29:22|15.0641
17:29:23|15.0597
17:29:24|15.0488
17:29:25|15.0488
17:29:26|15.0488
17:29:27|15.0488
17:29:28|15.038
17:29:29|15.038
17:29:30|15.0399
17:29:31|15.046
17:29:32|15.046
17:29:33|15.046
17:29:34|15.046
17:29:35|15.046
17:29:36|15.0546
17:29:37|15.0635
17:29:38|15.0602
17:29:39|15.0542
17:29:40|15.0542
17:29:41|15.0542
17:29:42|15.0542
17:29:43|15.0413
17:29:44|15.047
17:29:45|15.0559
17:29:46|15.058
17:29:48|15.058
17:29:49|15.058
17:29:50|15.058
17:29:51|15.058
17:29:52|15.058
17:29:53|15.058
17:29:54|15.0597
17:29:55|15.0597
17:29:56|15.0645
17:29:57|15.0645
17:29:58|15.0666
17:29:59|15.0644
17:30:00|15.0644
17:30:01|15.0683
17:30:02|15.0707
17:30:03|15.0702
17:30:04|15.0692
17:30:05|15.0721
17:30:06|15.0682
17:30:07|15.0685
17:30:08|15.07
17:30:09|15.07
17:30:10|15.0687
17:30:11|15.0537
17:30:12|15.0538
17:30:13|15.0538
17:30:14|15.0438
17:30:15|15.0438
17:30:16|15.0438
17:30:17|15.0418
17:30:18|15.046
17:30:19|15.05
17:30:21|15.052
17:30:22|15.0452
17:30:23|15.0473
17:30:23|15.042
17:30:25|15.0459
17:30:26|15.0459
17:30:26|15.0403
17:30:28|15.0555
17:30:28|15.0576
17:30:30|15.0591
17:30:31|15.068
17:30:31|15.068
17:30:33|15.068
17:30:34|15.068
17:30:35|15.0664
17:30:36|15.0664
17:30:37|15.0664
17:30:38|15.0664
17:30:39|15.06
17:30:40|15.0621
17:30:41|15.0612
17:30:42|15.0612
17:30:43|15.0627
17:30:44|15.0627
17:30:45|15.0609
17:30:46|15.0639
17:30:48|15.0564
17:30:48|15.0573
17:30:50|15.0573
17:30:51|15.052
17:30:52|15.0455
17:30:53|15.046
17:30:53|15.047
17:30:55|15.0486
17:30:56|15.0486
17:30:57|15.0402
17:30:58|15.0405
17:30:59|15.0441
17:31:00|15.0441
17:31:01|15.0408
17:31:02|15.0456
17:31:03|15.0458
17:31:04|15.0458
17:31:06|15.0597
17:31:06|15.0596
17:31:07|15.0583
17:31:08|15.0583
17:31:09|15.0581
17:31:10|15.0583
17:31:12|15.0583
17:31:12|15.0581
17:31:13|15.0581
17:31:14|15.0581
17:31:15|15.0591
17:31:17|15.0505
17:31:18|15.0463
17:31:19|15.0426
17:31:20|15.0464
17:31:21|15.04
17:31:21|15.0419
17:31:23|15.0419
17:31:23|15.0385
17:31:24|15.0401
17:31:25|15.0439
17:31:26|15.0439
17:31:28|15.0435
17:31:28|15.0435
17:31:29|15.0435
17:31:30|15.0435
17:31:31|15.044
17:31:32|15.0442
17:31:34|15.0441
17:31:34|15.0437
17:31:35|15.0468
17:31:36|15.0468
17:31:37|15.0442
17:31:38|15.0442
17:31:40|15.0424
17:31:40|15.0424
17:31:41|15.0306
17:31:42|15.0306
17:31:43|15.0306
17:31:45|15.0332
17:31:45|15.0332
17:31:46|15.0262
17:31:47|15.025
17:31:49|15.0255
17:31:49|15.0255
17:31:50|15.0234
17:31:51|15.0203
17:31:53|15.0211
17:31:53|15.0208
17:31:55|15.0245
17:31:56|15.0245
17:31:57|15.0319
17:31:59|15.0295
17:31:59|15.0295
17:32:00|15.0335
17:32:02|15.0261
17:32:02|15.0261
17:32:03|15.0319
17:32:04|15.0319
17:32:05|15.0292
17:32:06|15.0292
17:32:07|15.0245
17:32:08|15.0247
17:32:09|15.0255
17:32:10|15.0241
17:32:11|15.0241
17:32:12|15.0224
17:32:13|15.0206
17:32:14|15.0227
17:32:15|15.0255
17:32:16|15.0275
17:32:17|15.0271
17:32:18|15.0271
17:32:19|15.0289
17:32:20|15.0312
17:32:21|15.052
17:32:22|15.05
17:32:23|15.05
17:32:24|15.0499
17:32:25|15.0499
17:32:27|15.0445
17:32:27|15.0445
17:32:28|15.0445
17:32:30|15.0445
17:32:31|15.0325
17:32:31|15.0325
17:32:32|15.0296
17:32:33|15.0377
17:32:35|15.0377
17:32:35|15.0377
17:32:36|15.0377
17:32:37|15.0377
17:32:38|15.0324
17:32:39|15.0312
17:32:40|15.0315
17:32:41|15.0315
17:32:42|15.0315
17:32:43|15.04
17:32:44|15.0519
17:32:46|15.0519
17:32:46|15.0519
17:32:47|15.0402
17:32:48|15.0441
17:32:49|15.0433
17:32:51|15.0433
17:32:52|15.0446
17:32:52|15.0446
17:32:54|15.0446
17:32:55|15.0446
17:32:55|15.04
17:32:57|15.0401
17:32:57|15.0385
17:32:58|15.0385
17:33:00|15.0388
17:33:01|15.045
17:33:02|15.0466
17:33:03|15.0466
17:33:04|15.0456
17:33:05|15.0421
17:33:05|15.0344
17:33:07|15.0381
17:33:08|15.0381
17:33:09|15.0381
17:33:10|15.0397
17:33:11|15.038
17:33:11|15.0432
17:33:13|15.0381
17:33:14|15.0283
17:33:14|15.0283
17:33:16|15.0283
17:33:17|15.0283
17:33:17|15.0261
17:33:18|15.0262
17:33:19|15.0262
17:33:21|15.0204
17:33:22|15.0239
17:33:22|15.0367
17:33:24|15.0282
17:33:24|15.0325
17:33:27|15.0396
17:33:27|15.0345
17:33:28|15.0345
17:33:29|15.0307
17:33:31|15.026
17:33:32|15.026
17:33:32|15.026
17:33:33|15.026
17:33:34|15.024
17:33:36|15.0249
17:33:36|15.0249
17:33:37|15.0319
17:33:38|15.0347
17:33:39|15.0309
17:33:40|15.03
17:33:42|15.03
17:33:42|15.0263
17:33:44|15.0263
17:33:44|15.029
17:33:46|15.029
17:33:47|15.023
17:33:48|15.02
17:33:48|15.0129
17:33:49|15.02
17:33:50|15.02
17:33:53|15.02
17:33:53|15.02
17:33:54|15.0198
17:33:55|15.0219
17:33:56|15.0219
17:33:57|15.0158
17:33:59|15.0158
17:33:59|15.0192
17:34:00|15.0192
17:34:02|15.0275
17:34:03|15.0275
17:34:04|15.03
17:34:05|15.0322
17:34:06|15.0339
17:34:06|15.0322
17:34:07|15.0339
17:34:09|15.0282
17:34:09|15.0282
17:34:10|15.0282
17:34:11|15.0282
17:34:13|15.0283
17:34:13|15.0351
17:34:15|15.037
17:34:15|15.0352
17:34:16|15.038
17:34:17|15.038
17:34:18|15.038
17:34:19|15.038
17:34:21|15.036
17:34:21|15.036
17:34:22|15.036
17:34:23|15.0313
17:34:25|15.0314
17:34:25|15.0344
17:34:26|15.0344
17:34:27|15.0301
17:34:29|15.0379
17:34:30|15.0379
17:34:31|15.0379
17:34:32|15.0379
17:34:33|15.0379
17:34:34|15.0379
17:34:35|15.0304
17:34:36|15.0304
17:34:37|15.0298
17:34:38|15.0298
17:34:39|15.0298
17:34:40|15.0298
17:34:41|15.0298
17:34:42|15.0298
17:34:43|15.0249
17:34:44|15.0218
17:34:45|15.0245
17:34:46|15.0175
17:34:47|15.0174
17:34:48|15.0087
17:34:49|15.0087
17:34:50|15.0087
17:34:51|15.0087
17:34:52|15.0087
17:34:53|15.0102
17:34:55|15.0102
17:34:55|15.0102
17:34:57|15.0074
17:34:57|15.0069
17:34:59|15.0069
17:35:00|15.0069
17:35:00|15.0046
17:35:01|14.9951
17:35:02|14.9951
17:35:03|14.9968
17:35:05|15.0019
17:35:05|15.0063
17:35:06|15.0063
17:35:07|15.0065
17:35:08|15.0067
17:35:10|15.0067
17:35:11|14.9981
17:35:11|14.9981
17:35:12|14.9934
17:35:13|14.9923
17:35:14|14.9874
17:35:16|14.9872
17:35:16|14.9957
17:35:18|14.9957
17:35:18|14.9975
17:35:19|14.9963
17:35:21|14.9961
17:35:21|14.9961
17:35:22|14.9961
17:35:23|14.9873
17:35:24|14.9873
17:35:26|14.9873
17:35:27|14.9936
17:35:28|14.9936
17:35:29|14.9936
17:35:30|14.9936
17:35:31|14.9936
17:35:32|14.9873
17:35:33|14.994
17:35:34|15.
17:35:35|15.
17:35:36|15.004
17:35:37|14.992
17:35:38|14.992
17:35:39|14.992
17:35:40|14.992
17:35:41|14.99
17:35:42|14.9883
17:35:43|14.9883
17:35:44|14.9883
17:35:45|14.9883
17:35:46|14.9841
17:35:47|14.9843
17:35:48|14.9843
17:35:49|14.9772
17:35:50|14.9754
17:35:51|14.972
17:35:52|14.9701
17:35:54|14.9701
17:35:55|14.9779
17:35:56|14.9779
17:35:57|14.9765
17:35:58|14.9905
17:36:00|14.9946
17:36:01|14.9946
17:36:01|14.992
17:36:03|14.9863
17:36:04|14.984
17:36:05|14.9827
17:36:06|14.9827
17:36:07|14.9788
17:36:08|14.9729
17:36:09|14.9729
17:36:10|14.9729
17:36:11|14.9666
17:36:12|14.9657
17:36:13|14.9657
17:36:14|14.9657
17:36:16|14.9741
17:36:16|14.9741
17:36:18|14.9859
17:36:18|14.9783
17:36:19|14.9783
17:36:20|14.9818
17:36:21|14.9701
17:36:22|14.9736
17:36:24|14.9742
17:36:25|14.9715
17:36:25|14.9741
17:36:27|14.9683
17:36:27|14.9695
17:36:29|14.9695
17:36:29|14.973
17:36:30|14.9604
17:36:32|14.9698
17:36:33|14.9698
17:36:34|14.9602
17:36:35|14.9602
17:36:36|14.9691
17:36:37|14.9691
17:36:38|14.9691
17:36:39|14.9691
17:36:40|14.9691
17:36:41|14.9675
17:36:42|14.9601
17:36:43|14.9601
17:36:44|14.9589
17:36:45|14.9589
17:36:46|14.9589
17:36:47|14.9589
17:36:48|14.9634
17:36:49|14.9634
17:36:50|14.9634
17:36:51|14.9634
17:36:52|14.9625
17:36:53|14.9658
17:36:55|14.9634
17:36:56|14.956
17:36:57|14.9628
17:36:58|14.9652
17:36:59|14.9626
17:37:00|14.9626
17:37:01|14.9601
17:37:02|14.9629
17:37:03|14.9645
17:37:04|14.9607
17:37:05|14.9607
17:37:06|14.9612
17:37:07|14.9612
17:37:08|14.9588
17:37:09|14.9559
17:37:11|14.9559
17:37:11|14.9559
17:37:12|14.96
17:37:14|14.96
17:37:14|14.9634
17:37:16|14.9634
17:37:16|14.9641
17:37:18|14.9641
17:37:19|14.9641
17:37:19|14.9641
17:37:21|14.97
17:37:21|14.9665
17:37:23|14.9642
17:37:23|14.9642
17:37:25|14.98
17:37:25|14.982
17:37:27|14.982
17:37:27|14.982
17:37:29|14.9779
17:37:29|14.9817
17:37:30|14.9817
17:37:31|14.9814
17:37:32|14.9814
17:37:33|14.9817
17:37:34|14.981
17:37:35|14.9783
17:37:36|14.9771
17:37:37|14.9793
17:37:40|14.9793
17:37:41|14.9793
17:37:42|14.9793
17:37:42|14.9793
17:37:44|14.9695
17:37:45|14.9695
17:37:46|14.9697
17:37:47|14.9793
17:37:48|14.9793
17:37:48|14.9793
17:37:49|14.9793
17:37:51|14.9793
17:37:52|14.9822
17:37:53|14.9805
17:37:53|14.9838
17:37:56|14.9838
17:37:57|14.982
17:37:58|14.974
17:37:58|14.9739
17:38:00|14.9739
17:38:00|14.9726
17:38:02|14.9704
17:38:03|14.9767
17:38:04|14.9852
17:38:04|14.9886
17:38:06|14.9875
17:38:07|14.99
17:38:08|15.0065
17:38:09|15.0023
17:38:09|15.0023
17:38:11|15.0043
17:38:12|15.0043
17:38:13|15.0043
17:38:14|14.998
17:38:15|14.9901
17:38:16|14.9919
17:38:17|14.9919
17:38:18|14.9901
17:38:19|14.9954
17:38:20|14.996
17:38:21|14.996
17:38:22|14.996
17:38:23|14.9946
17:38:24|14.9946
17:38:25|14.9913
17:38:26|14.993
17:38:27|14.9966
17:38:28|14.9966
17:38:29|14.9966
17:38:30|14.999
17:38:31|15.0001
17:38:32|14.9963
17:38:33|14.9963
17:38:34|14.9963
17:38:35|14.9963
17:38:36|14.9963
17:38:37|14.9913
17:38:38|14.9897
17:38:39|14.99
17:38:40|14.9888
17:38:41|14.9888
17:38:42|14.9874
17:38:43|14.985
17:38:44|14.9859
17:38:45|14.986
17:38:47|14.986
17:38:47|14.9825
17:38:48|14.9857
17:38:49|14.9921
17:38:50|14.9921
17:38:51|14.9921
17:38:52|14.9901
17:38:53|14.9915
17:38:54|14.9915
17:38:56|14.9915
17:38:57|14.9903
17:38:58|14.9903
17:38:59|14.9903
17:39:00|14.988
17:39:01|14.988
17:39:02|14.9879
17:39:03|14.9879
17:39:04|14.9879
17:39:06|14.9878
17:39:06|14.9878
17:39:07|14.9878
17:39:09|14.9879
17:39:10|14.9883
17:39:11|14.9867
17:39:12|14.9867
17:39:12|14.9841
17:39:13|14.9841
17:39:14|14.9784
17:39:16|14.9754
17:39:17|14.9754
17:39:17|14.9754
17:39:19|14.9751
17:39:20|14.9757
17:39:20|14.9641
17:39:22|14.962
17:39:24|14.9571
17:39:25|14.9547
17:39:25|14.9524
17:39:26|14.9525
17:39:28|14.9549
17:39:28|14.9695
17:39:29|14.9712
17:39:30|14.9739
17:39:31|14.9739
17:39:33|14.9764
17:39:33|14.9764
17:39:34|14.9738
17:39:35|14.9738
17:39:36|14.9738
17:39:38|14.9738
17:39:38|14.9738
17:39:40|14.9725
17:39:40|14.9725
17:39:42|14.968
17:39:43|14.9687
17:39:43|14.9689
17:39:45|14.9689
17:39:46|14.9703
17:39:47|14.9703
17:39:48|14.9703
17:39:49|14.9703
17:39:50|14.9703
17:39:51|14.9703
17:39:52|14.9693
17:39:53|14.9661
17:39:54|14.9652
17:39:55|14.9652
17:39:56|14.9702
17:39:58|14.9702
17:39:58|14.9702
17:39:59|14.9703
17:40:00|14.9703
17:40:02|14.9703
17:40:02|14.9712
17:40:03|14.9747
17:40:05|14.988
17:40:05|14.988
17:40:06|14.988
17:40:07|14.988
17:40:08|14.988
17:40:09|14.9813
17:40:10|14.9813
17:40:12|14.9813
17:40:12|14.9765
17:40:13|14.9742
17:40:14|14.9742
17:40:15|14.971
17:40:16|14.971
17:40:18|14.9799
17:40:18|14.9799
17:40:19|14.9799
17:40:21|14.9739
17:40:21|14.9689
17:40:22|14.9694
17:40:24|14.9705
17:40:24|14.9705
17:40:26|14.9705
17:40:26|14.9784
17:40:27|14.982
17:40:28|14.9748
17:40:29|14.9858
17:40:30|14.9859
17:40:32|14.99
17:40:32|14.99
17:40:33|14.99
17:40:34|14.99
17:40:36|15.007
17:40:37|15.0049
17:40:38|15.002
17:40:39|15.002
17:40:39|14.996
17:40:40|14.988
17:40:41|14.988
17:40:42|14.988
17:40:44|14.988
17:40:44|14.9888
17:40:46|14.9919
17:40:47|14.9919
17:40:47|14.9919
17:40:49|14.9837
17:40:50|14.9837
17:40:51|14.9837
17:40:51|14.9782
17:40:53|14.9782
17:40:53|14.9827
17:40:54|14.9884
17:40:56|14.9894
17:40:56|14.9894
17:40:58|14.9898
17:40:59|14.9898
17:41:01|15.0073
17:41:02|15.0035
17:41:03|15.0064
17:41:04|15.0065
17:41:05|15.0073
17:41:06|15.0073
17:41:07|15.0106
17:41:08|15.0166
17:41:09|15.0181
17:41:10|15.0181
17:41:11|15.014
17:41:12|15.014
17:41:13|15.0125
17:41:14|15.0181
17:41:15|15.0181
17:41:16|15.0153
17:41:17|15.0153
17:41:18|15.0123
17:41:19|15.0116
17:41:20|15.0078
17:41:21|15.0078
17:41:22|15.008
17:41:23|15.008
17:41:24|15.0006
17:41:25|15.0015
17:41:26|15.0015
17:41:27|15.0006
17:41:29|15.0005
17:41:30|15.0031
17:41:31|15.0031
17:41:32|15.0031
17:41:33|15.0054
17:41:33|15.0054
17:41:35|15.0054
17:41:36|15.0054
17:41:36|15.0043
17:41:39|15.0043
17:41:39|15.0051
17:41:40|15.0051
17:41:41|15.0054
17:41:42|15.0054
17:41:44|15.0054
17:41:44|15.0054
17:41:45|15.0062
17:41:47|15.0062
17:41:48|15.0062
17:41:49|15.0062
17:41:49|15.0088
17:41:50|15.0109
17:41:52|15.01
17:41:52|15.0099
17:41:54|15.0116
17:41:55|15.0153
17:41:56|15.0169
17:41:57|15.02
17:41:58|15.0265
17:42:00|15.0244
17:42:00|15.0244
17:42:01|15.0244
17:42:02|15.0244
17:42:04|15.0244
17:42:05|15.0235
17:42:07|15.0244
17:42:08|15.0244
17:42:09|15.0214
17:42:10|15.0211
17:42:10|15.0212
17:42:11|15.012
17:42:12|15.0094
17:42:13|15.0094
17:42:15|15.0034
17:42:16|15.01
17:42:17|15.0025
17:42:17|15.0025
17:42:19|15.0003
17:42:20|14.996
17:42:21|15.0015
17:42:22|15.0017
17:42:23|15.0017
17:42:24|15.0008
17:42:25|15.0008
17:42:26|15.0008
17:42:27|15.0008
17:42:28|14.9913
17:42:29|14.9932
17:42:30|14.9892
17:42:31|14.9892
17:42:33|14.9897
17:42:34|14.9959
17:42:35|14.9957
17:42:36|14.994
17:42:36|14.994
17:42:38|14.9881
17:42:38|14.9899
17:42:40|14.9887
17:42:40|14.9874
17:42:42|14.9874
17:42:43|14.9874
17:42:44|14.986
17:42:45|14.986
17:42:45|14.986
17:42:46|14.986
17:42:48|14.9861
17:42:49|14.9882
17:42:50|14.9979
17:42:51|14.9979
17:42:52|14.9979
17:42:53|14.994
17:42:54|14.994
17:42:55|14.9941
17:42:56|14.9941
17:42:57|14.9921
17:42:58|14.992
17:42:59|14.992
17:43:00|14.9898
17:43:01|14.9892
17:43:02|14.9891
17:43:03|14.9892
17:43:04|14.9892
17:43:05|14.9892
17:43:07|14.9913
17:43:08|14.9913
17:43:08|14.9913
17:43:10|14.9881
17:43:11|14.9822
17:43:12|14.9822
17:43:13|14.975
17:43:14|14.975
17:43:15|14.975
17:43:16|14.9722
17:43:17|14.9749
17:43:18|14.975
17:43:19|14.9749
17:43:21|14.9749
17:43:22|14.9767
17:43:22|14.9767
17:43:23|14.9767
17:43:24|14.9767
17:43:25|14.9767
17:43:26|14.9767
17:43:27|14.9767
17:43:28|14.9767
17:43:29|14.9742
17:43:30|14.9734
17:43:32|14.9718
17:43:33|14.9718
17:43:33|14.9767
17:43:34|14.9689
17:43:35|14.9689
17:43:37|14.9685
17:43:37|14.9648
17:43:38|14.9648
17:43:40|14.9618
17:43:40|14.9618
17:43:41|14.9626
17:43:43|14.9639
17:43:43|14.9648
17:43:44|14.96
17:43:45|14.96
17:43:46|14.9604
17:43:48|14.9604
17:43:49|14.9695
17:43:50|14.9699
17:43:51|14.9694
17:43:52|14.9694
17:43:53|14.9615
17:43:55|14.9554
17:43:56|14.9554
17:43:57|14.9554
17:43:57|14.9553
17:43:59|14.9501
17:44:00|14.9485
17:44:01|14.9488
17:44:02|14.949
17:44:03|14.9501
17:44:04|14.9503
17:44:06|14.9504
17:44:06|14.953
17:44:07|14.953
17:44:09|14.953
17:44:10|14.9487
17:44:10|14.9467
17:44:12|14.9463
17:44:12|14.9463
17:44:14|14.9463
17:44:15|14.9463
17:44:15|14.9403
17:44:17|14.938
17:44:18|14.939
17:44:19|14.9381
17:44:20|14.9402
17:44:21|14.9434
17:44:22|14.9504
17:44:23|14.9508
17:44:24|14.9508
17:44:25|14.948
17:44:26|14.9481
17:44:28|14.9481
17:44:29|14.9483
17:44:29|14.9483
17:44:30|14.9483
17:44:31|14.9483
17:44:32|14.9483
17:44:33|14.9463
17:44:34|14.9463
17:44:35|14.9463
17:44:36|14.9463
17:44:38|14.9463
17:44:38|14.9463
17:44:39|14.9463
17:44:40|14.9403
17:44:41|14.9403
17:44:42|14.9403
17:44:44|14.9389
17:44:45|14.9389
17:44:45|14.9308
17:44:46|14.931
17:44:48|14.931
17:44:48|14.928
17:44:49|14.9277
17:44:50|14.9273
17:44:52|14.9272
17:44:53|14.9272
17:44:54|14.9301
17:44:55|14.9301
17:44:55|14.9301
17:44:56|14.9301
17:44:57|14.93
17:44:59|14.93
17:44:59|14.9357
17:45:01|14.937
17:45:02|14.9364
17:45:03|14.9394
17:45:04|14.9356
17:45:05|14.9329
17:45:06|14.9343
17:45:07|14.9328
17:45:08|14.936
17:45:09|14.9393
17:45:10|14.9375
17:45:11|14.9393
17:45:13|14.9329
17:45:14|14.9269
17:45:15|14.928
17:45:16|14.928
17:45:17|14.9375
17:45:17|14.9394
17:45:20|14.9377
17:45:20|14.9386
17:45:21|14.9386
17:45:22|14.9386
17:45:23|14.9386
17:45:24|14.9386
17:45:26|14.9368
17:45:26|14.9368
17:45:27|14.9319
17:45:28|14.9319
17:45:29|14.9319
17:45:30|14.928
17:45:31|14.928
17:45:32|14.928
17:45:33|14.928
17:45:34|14.9239
17:45:35|14.9199
17:45:36|14.92
17:45:37|14.9142
17:45:38|14.9023
17:45:40|14.9023
17:45:40|14.9048
17:45:41|14.9032
17:45:42|14.9059
17:45:43|14.9059
17:45:44|14.906
17:45:45|14.908
17:45:46|14.9078
17:45:48|14.9078
17:45:48|14.9078
17:45:49|14.9077
17:45:51|14.9077
17:45:51|14.9077
17:45:52|14.9047
17:45:53|14.902
17:45:54|14.902
17:45:55|14.904
17:45:56|14.9008
17:45:57|14.9003
17:45:59|14.9059
17:45:59|14.9059
17:46:00|14.9077
17:46:01|14.9078
17:46:03|14.9098
17:46:04|14.9098
17:46:05|14.9098
17:46:06|14.9134
17:46:07|14.9135
17:46:08|14.9135
17:46:09|14.9135
17:46:10|14.9135
17:46:11|14.9079
17:46:12|14.9056
17:46:14|14.9056
17:46:14|14.9056
17:46:16|14.9087
17:46:16|14.9064
17:46:17|14.9064
17:46:18|14.9031
17:46:19|14.901
17:46:20|14.8976
17:46:22|14.8951
17:46:22|14.8936
17:46:23|14.8923
17:46:24|14.894
17:46:26|14.894
17:46:27|14.894
17:46:27|14.8975
17:46:29|14.8955
17:46:30|14.8938
17:46:30|14.894
17:46:32|14.894
17:46:32|14.8939
17:46:33|14.8837
17:46:35|14.8766
17:46:35|14.8701
17:46:37|14.8701
17:46:37|14.8718
17:46:39|14.878
17:46:39|14.8841
17:46:40|14.8817
17:46:41|14.8872
17:46:42|14.8872
17:46:44|14.8894
17:46:45|14.8894
17:46:45|14.9001
17:46:47|14.8954
17:46:47|14.8955
17:46:48|14.8955
17:46:49|14.8955
17:46:51|14.8946
17:46:52|14.889
17:46:53|14.8892
17:46:54|14.8903
17:46:55|14.8903
17:46:56|14.8903
17:46:57|14.8952
17:46:58|14.8952
17:46:59|14.8968
17:47:00|14.8968
17:47:01|14.8968
17:47:02|14.9001
17:47:03|14.9003
17:47:04|14.9041
17:47:05|14.915
17:47:06|14.9195
17:47:07|14.9209
17:47:08|14.9185
17:47:10|14.9102
17:47:10|14.9102
17:47:11|14.9041
17:47:12|14.9004
17:47:13|14.9004
17:47:14|14.9004
17:47:16|14.9004
17:47:17|14.9053
17:47:17|14.9053
17:47:19|14.9028
17:47:20|14.9013
17:47:21|14.898
17:47:22|14.899
17:47:23|14.9035
17:47:24|14.9111
17:47:25|14.9123
17:47:26|14.9056
17:47:27|14.908
17:47:28|14.9104
17:47:29|14.9057
17:47:30|14.9057
17:47:31|14.9057
17:47:32|14.905
17:47:34|14.9021
17:47:34|14.9021
17:47:36|14.896
17:47:36|14.8963
17:47:38|14.8942
17:47:38|14.8942
17:47:39|14.8942
17:47:40|14.8998
17:47:41|14.8913
17:47:42|14.884
17:47:43|14.882
17:47:44|14.8869
17:47:45|14.8873
17:47:46|14.8939
17:47:47|14.8991
17:47:48|14.8991
17:47:49|14.8991
17:47:50|14.9046
17:47:51|14.9035
17:47:52|14.9035
17:47:53|14.9065
17:47:55|14.9072
17:47:55|14.9072
17:47:56|14.9009
17:47:57|14.8949
17:47:58|14.9018
17:47:59|14.9018
17:48:00|14.9018
17:48:01|14.9011
17:48:02|14.9032
17:48:04|14.9034
17:48:05|14.9021
17:48:06|14.8989
17:48:08|14.902
17:48:09|14.8986
17:48:09|14.902
17:48:11|14.9041
17:48:12|14.902
17:48:13|14.9022
17:48:14|14.9062
17:48:15|14.9062
17:48:16|14.9062
17:48:17|14.9006
17:48:18|14.8944
17:48:19|14.8901
17:48:20|14.8901
17:48:21|14.8901
17:48:22|14.8955
17:48:23|14.8969
17:48:24|14.8969
17:48:25|14.8995
17:48:26|14.899
17:48:27|14.8996
17:48:28|14.8995
17:48:29|14.8995
17:48:30|14.9016
17:48:31|14.8995
17:48:32|14.9019
17:48:33|14.9019
17:48:34|14.8974
17:48:35|14.8994
17:48:36|14.8996
17:48:37|14.8996
17:48:39|14.8996
17:48:39|14.9077
17:48:40|14.9021
17:48:41|14.9026
17:48:42|14.8947
17:48:43|14.8921
17:48:44|14.893
17:48:45|14.893
17:48:46|14.8944
17:48:48|14.8944
17:48:48|14.8944
17:48:49|14.8956
17:48:50|14.8901
17:48:51|14.8893
17:48:52|14.8851
17:48:53|14.8853
17:48:54|14.8857
17:48:55|14.8883
17:48:56|14.8883
17:48:57|14.8883
17:48:58|14.8883
17:48:59|14.884
17:49:00|14.884
17:49:01|14.884
17:49:02|14.884
17:49:03|14.8809
17:49:04|14.8809
17:49:06|14.8809
17:49:08|14.884
17:49:08|14.884
17:49:10|14.886
17:49:11|14.886
17:49:13|14.8878
17:49:14|14.8909
17:49:15|14.8909
17:49:15|14.8909
17:49:17|14.8909
17:49:18|14.89
17:49:19|14.892
17:49:19|14.8914
17:49:21|14.8914
17:49:22|14.8956
17:49:23|14.8956
17:49:24|14.9028
17:49:25|14.9028
17:49:26|14.9008
17:49:27|14.9104
17:49:29|14.9104
17:49:29|14.9104
17:49:30|14.9104
17:49:31|14.9104
17:49:32|14.9104
17:49:33|14.9193
17:49:35|14.9193
17:49:35|14.9193
17:49:37|14.9256
17:49:37|14.9256
17:49:38|14.9296
17:49:40|14.9296
17:49:40|14.9264
17:49:41|14.9264
17:49:43|14.9293
17:49:43|14.9188
17:49:44|14.9177
17:49:45|14.9177
17:49:47|14.9177
17:49:47|14.9177
17:49:48|14.9148
17:49:50|14.9148
17:49:51|14.9148
17:49:51|14.9148
17:49:52|14.9148
17:49:54|14.9148
17:49:55|14.9117
17:49:55|14.9135
17:49:56|14.918
17:49:57|14.918
17:49:58|14.9139
17:50:00|14.918
17:50:01|14.9137
17:50:02|14.917
17:50:02|14.917
17:50:03|14.9191
17:50:05|14.9212
17:50:05|14.92
17:50:06|14.92
17:50:08|14.9185
17:50:09|14.9185
17:50:10|14.9185
17:50:10|14.919
17:50:12|14.919
17:50:13|14.9208
17:50:15|14.9238
17:50:15|14.9231
17:50:16|14.9231
17:50:17|14.9231
17:50:19|14.9231
17:50:19|14.9209
17:50:20|14.9209
17:50:21|14.9209
17:50:23|14.9209
17:50:23|14.9209
17:50:24|14.9209
17:50:26|14.9189
17:50:26|14.9189
17:50:27|14.9151
17:50:29|14.9154
17:50:29|14.9155
17:50:30|14.9122
17:50:31|14.9129
17:50:32|14.9129
17:50:33|14.9129
17:50:34|14.9129
17:50:36|14.9129
17:50:36|14.9129
17:50:37|14.9129
17:50:38|14.9127
17:50:39|14.8998
17:50:40|14.8931
17:50:42|14.893
17:50:42|14.8895
17:50:43|14.8895
17:50:45|14.8928
17:50:45|14.895
17:50:46|14.895
17:50:47|14.895
17:50:48|14.895
17:50:49|14.895
17:50:50|14.9015
17:50:52|14.9059
17:50:53|14.9076
17:50:54|14.9076
17:50:54|14.9076
17:50:55|14.9076
17:50:56|14.9104
17:50:58|14.9104
17:50:59|14.9102
17:51:00|14.9102
17:51:01|14.9102
17:51:02|14.9102
17:51:03|14.9102
17:51:04|14.9102
17:51:05|14.9102
17:51:06|14.9096
17:51:07|14.9098
17:51:08|14.9081
17:51:09|14.9081
17:51:10|14.9081
17:51:11|14.9081
17:51:12|14.9093
17:51:13|14.909
17:51:14|14.909
17:51:15|14.909
17:51:16|14.909
17:51:17|14.9079
17:51:18|14.9079
17:51:19|14.9079
17:51:20|14.9079
17:51:21|14.9079
17:51:22|14.9079
17:51:23|14.9032
17:51:24|14.9032
17:51:25|14.9032
17:51:26|14.9032
17:51:27|14.9028
17:51:29|14.9028
17:51:30|14.9028
17:51:30|14.9051
17:51:32|14.9051
17:51:33|14.9051
17:51:34|14.9043
17:51:35|14.9051
17:51:36|14.9062
17:51:36|14.9058
17:51:38|14.9077
17:51:39|14.9079
17:51:39|14.9077
17:51:41|14.9078
17:51:42|14.9078
17:51:43|14.9078
17:51:43|14.9079
17:51:45|14.9079
17:51:46|14.9079
17:51:47|14.9056
17:51:48|14.9057
17:51:49|14.9057
17:51:50|14.9078
17:51:51|14.9051
17:51:52|14.8941
17:51:53|14.9007
17:51:55|14.9
17:51:56|14.9
17:51:56|14.902
17:51:57|14.905
17:51:58|14.905
17:51:59|14.9079
17:52:00|14.9079
17:52:01|14.9083
17:52:02|14.9077
17:52:03|14.9077
17:52:04|14.9078
17:52:05|14.9078
17:52:06|14.9076
17:52:07|14.9061
17:52:09|14.9093
17:52:11|14.9065
17:52:11|14.9062
17:52:13|14.9062
17:52:13|14.9062
17:52:14|14.909
17:52:16|14.909
17:52:16|14.909
17:52:19|14.909
17:52:20|14.9083
17:52:21|14.9083
17:52:21|14.9084
17:52:22|14.9084
17:52:24|14.9084
17:52:24|14.902
17:52:25|14.8988
17:52:26|14.8988
17:52:28|14.8985
17:52:29|14.9046
17:52:29|14.9046
17:52:31|14.9046
17:52:31|14.9046
17:52:32|14.9046
17:52:33|14.9077
17:52:34|14.9077
17:52:36|14.9064
17:52:37|14.9068
17:52:38|14.9077
17:52:39|14.907
17:52:40|14.909
17:52:41|14.909
17:52:42|14.909
17:52:43|14.9086
17:52:44|14.9086
17:52:45|14.906
17:52:46|14.9094
17:52:47|14.911
17:52:48|14.9081
17:52:49|14.9083
17:52:50|14.9083
17:52:51|14.9071
17:52:52|14.9071
17:52:53|14.9071
17:52:54|14.9071
17:52:55|14.9121
17:52:56|14.9121
17:52:58|14.9121
17:52:58|14.91
17:52:59|14.9075
17:53:01|14.9084
17:53:02|14.9084
17:53:02|14.9104
17:53:03|14.9104
17:53:05|14.9104
17:53:05|14.9104
17:53:06|14.9104
17:53:07|14.9101
17:53:08|14.9104
17:53:09|14.9104
17:53:10|14.9103
17:53:11|14.9097
17:53:12|14.9097
17:53:15|14.9082
17:53:16|14.9082
17:53:16|14.9107
17:53:17|14.9107
17:53:18|14.9107
17:53:20|14.9107
17:53:21|14.9082
17:53:22|14.9019
17:53:22|14.9019
17:53:24|14.9043
17:53:24|14.9043
17:53:26|14.9084
17:53:27|14.9088
17:53:28|14.9093
17:53:28|14.9098
17:53:30|14.9096
17:53:31|14.9084
17:53:32|14.9084
17:53:32|14.9084
17:53:33|14.9084
17:53:34|14.9084
17:53:36|14.9073
17:53:37|14.9073
17:53:38|14.9073
17:53:39|14.9105
17:53:40|14.9105
17:53:41|14.9084
17:53:42|14.9084
17:53:43|14.9056
17:53:44|14.905
17:53:45|14.904
17:53:46|14.904
17:53:47|14.904
17:53:48|14.903
17:53:49|14.9042
17:53:50|14.907
17:53:51|14.9069
17:53:52|14.907
17:53:53|14.9075
17:53:54|14.9075
17:53:55|14.9075
17:53:56|14.905
17:53:58|14.9064
17:53:58|14.9064
17:53:59|14.9064
17:54:00|14.905
17:54:01|14.905
17:54:02|14.9051
17:54:03|14.9054
17:54:04|14.9054
17:54:05|14.9054
17:54:06|14.908
17:54:07|14.9067
17:54:09|14.9087
17:54:09|14.9092
17:54:10|14.9092
17:54:12|14.9078
17:54:13|14.9106
17:54:14|14.9061
17:54:16|14.9052
17:54:16|14.9076
17:54:17|14.9078
17:54:18|14.9078
17:54:20|14.909
17:54:20|14.9093
17:54:22|14.9093
17:54:23|14.9094
17:54:23|14.9083
17:54:25|14.9083
17:54:26|14.9083
17:54:27|14.9063
17:54:28|14.9059
17:54:29|14.9061
17:54:30|14.9095
17:54:31|14.9095
17:54:32|14.9095
17:54:33|14.91
17:54:34|14.9086
17:54:35|14.9099
17:54:36|14.9107
17:54:37|14.9097
17:54:38|14.9097
17:54:39|14.9121
17:54:40|14.9112
17:54:41|14.912
17:54:42|14.9111
17:54:43|14.9095
17:54:44|14.9117
17:54:45|14.9102
17:54:46|14.9095
17:54:48|14.9094
17:54:48|14.9096
17:54:50|14.9089
17:54:50|14.9095
17:54:51|14.9061
17:54:52|14.9061
17:54:54|14.9051
17:54:55|14.9051
17:54:55|14.9051
17:54:56|14.9051
17:54:57|14.9051
17:54:59|14.9052
17:54:59|14.9115
17:55:01|14.9106
17:55:01|14.9088
17:55:03|14.9098
17:55:03|14.9098
17:55:05|14.9102
17:55:05|14.9122
17:55:06|14.9094
17:55:07|14.9094
17:55:09|14.9112
17:55:09|14.9087
17:55:10|14.9087
17:55:12|14.91
17:55:13|14.9076
17:55:14|14.9076
17:55:16|14.9057
17:55:16|14.9057
17:55:18|14.9056
17:55:18|14.9056
17:55:19|14.908
17:55:21|14.908
17:55:21|14.9072
17:55:22|14.9072
17:55:23|14.9054
17:55:25|14.9055
17:55:26|14.9055
17:55:26|14.9066
17:55:27|14.9051
17:55:29|14.9058
17:55:30|14.9074
17:55:31|14.9071
17:55:32|14.9068
17:55:33|14.9091
17:55:34|14.908
17:55:35|14.9088
17:55:36|14.9092
17:55:37|14.9089
17:55:38|14.9089
17:55:39|14.9089
17:55:40|14.9081
17:55:41|14.9053
17:55:43|14.9053
17:55:44|14.9053
17:55:44|14.9053
17:55:45|14.904
17:55:46|14.904
17:55:48|14.904
17:55:48|14.904
17:55:49|14.91
17:55:51|14.91
17:55:51|14.9077
17:55:52|14.9077
17:55:53|14.9077
17:55:55|14.9077
17:55:55|14.9077
17:55:56|14.9073
17:55:57|14.9073
17:55:58|14.9077
17:55:59|14.91
17:56:01|14.91
17:56:01|14.91
17:56:03|14.909
17:56:03|14.9097
17:56:05|14.9104
17:56:05|14.9104
17:56:06|14.9104
17:56:07|14.9103
17:56:09|14.9122
17:56:10|14.9122
17:56:10|14.9102
17:56:11|14.9093
17:56:13|14.9121
17:56:15|14.9121
17:56:16|14.9122
17:56:17|14.9095
17:56:18|14.9095
17:56:19|14.904
17:56:21|14.9117
17:56:21|14.9118
17:56:23|14.9118
17:56:23|14.9117
17:56:24|14.9117
17:56:26|14.911
17:56:26|14.9121
17:56:27|14.9121
17:56:28|14.9121
17:56:29|14.9121
17:56:31|14.9121
17:56:31|14.9102
17:56:32|14.9122
17:56:33|14.9122
17:56:34|14.9122
17:56:35|14.9293
17:56:37|14.9294
17:56:38|14.93
17:56:39|14.9319
17:56:40|14.934
17:56:41|14.934
17:56:42|14.934
17:56:43|14.938
17:56:44|14.9455
17:56:45|14.944
17:56:46|14.944
17:56:47|14.9425
17:56:48|14.9425
17:56:49|14.9425
17:56:51|14.944
17:56:51|14.944
17:56:52|14.9497
17:56:53|14.9463
17:56:54|14.95
17:56:56|14.9515
17:56:56|14.9511
17:56:58|14.9514
17:56:58|14.9514
17:57:00|14.9514
17:57:01|14.9486
17:57:01|14.9486
17:57:02|14.9454
17:57:04|14.9446
17:57:04|14.946
17:57:05|14.946
17:57:07|14.946
17:57:07|14.946
17:57:08|14.9469
17:57:10|14.9478
17:57:10|14.9491
17:57:11|14.9491
17:57:12|14.9491
17:57:13|14.9491
17:57:15|14.9491
17:57:16|14.9491
17:57:17|14.9491
17:57:19|14.9491
17:57:20|14.9491
17:57:20|14.9491
17:57:21|14.9491
17:57:23|14.9491
17:57:24|14.9491
17:57:25|14.949
17:57:26|14.9464
17:57:27|14.9464
17:57:28|14.9464
17:57:29|14.9464
17:57:30|14.9464
17:57:31|14.9464
17:57:32|14.9455
17:57:33|14.935
17:57:34|14.9285
17:57:35|14.9285
17:57:36|14.9285
17:57:37|14.9285
17:57:38|14.9267
17:57:39|14.9267
17:57:40|14.9267
17:57:41|14.9267
17:57:43|14.929
17:57:43|14.929
17:57:44|14.929
17:57:45|14.929
17:57:46|14.932
17:57:47|14.932
17:57:49|14.932
17:57:49|14.932
17:57:51|14.932
17:57:51|14.932
17:57:53|14.932
17:57:53|14.932
17:57:54|14.932
17:57:55|14.932
17:57:57|14.9356
17:57:57|14.9356
17:57:58|14.9325
17:58:00|14.9325
17:58:00|14.944
17:58:01|14.944
17:58:02|14.944
17:58:03|14.944
17:58:04|14.944
17:58:05|14.944
17:58:06|14.944
17:58:07|14.944
17:58:09|14.944
17:58:10|14.944
17:58:10|14.944
17:58:11|14.944
17:58:12|14.944
17:58:14|14.9435
17:58:14|14.9435
17:58:16|14.9435
17:58:17|14.9435
17:58:18|14.9435
17:58:19|14.944
17:58:20|14.9428
17:58:21|14.9428
17:58:22|14.9428
17:58:23|14.9366
17:58:25|14.9366
17:58:25|14.9366
17:58:26|14.9366
17:58:28|14.9366
17:58:28|14.9366
17:58:30|14.9305
17:58:30|14.9305
17:58:32|14.9305
17:58:33|14.9305
17:58:33|14.9305
17:58:36|14.9329
17:58:36|14.9329
17:58:38|14.9337
17:58:38|14.9337
17:58:39|14.9337
17:58:40|14.9337
17:58:41|14.9337
17:58:42|14.9367
17:58:43|14.9367
17:58:45|14.9367
17:58:46|14.9388
17:58:46|14.9388
17:58:47|14.9387
17:58:49|14.9387
17:58:49|14.9388
17:58:50|14.9388
17:58:52|14.9386
17:58:53|14.9386
17:58:53|14.9386
17:58:54|14.9382
17:58:56|14.9382
17:58:57|14.9499
17:58:57|14.9454
17:58:58|14.9426
17:58:59|14.9426
17:59:01|14.9454
17:59:02|14.9453
17:59:03|14.9453
17:59:04|14.9474
17:59:05|14.956
17:59:06|14.954
17:59:07|14.9587
17:59:08|14.956
17:59:09|14.9546
17:59:10|14.9546
17:59:11|14.956
17:59:12|14.9566
17:59:13|14.9567
17:59:14|14.9563
17:59:16|14.9522
17:59:18|14.9567
17:59:19|14.9567
17:59:19|14.9567
17:59:21|14.9575
17:59:22|14.956
17:59:23|14.9554
17:59:24|14.9554
17:59:25|14.9558
17:59:27|14.9599
17:59:27|14.9559
17:59:28|14.9585
17:59:29|14.9574
17:59:30|14.9546
17:59:31|14.9546
17:59:33|14.9547
17:59:33|14.9559
17:59:34|14.9546
17:59:36|14.9546
17:59:37|14.9546
17:59:37|14.956
17:59:38|14.956
17:59:40|14.956
17:59:41|14.956
17:59:41|14.956
17:59:43|14.956
17:59:44|14.9576
17:59:45|14.9576
17:59:46|14.9576
17:59:46|14.9576
17:59:48|14.9576
17:59:49|14.9576
17:59:49|14.9546
17:59:50|14.9546
17:59:51|14.9501
17:59:52|14.9501
17:59:53|14.9515
17:59:55|14.9515
17:59:56|14.9515
17:59:56|14.9516
17:59:57|14.9515
17:59:58|14.9515
17:59:59|14.9512
18:00:00|14.9512
18:00:01|14.9574
18:00:02|14.9585
18:00:04|14.97
18:00:04|14.9656
18:00:06|14.9706
18:00:07|14.975
18:00:08|14.965
18:00:09|14.9605
18:00:10|14.9711
18:00:12|14.975
18:00:12|14.975
18:00:13|14.9822
18:00:14|14.9838
18:00:15|14.9863
18:00:17|14.9871
18:00:18|14.9919
18:00:19|14.9935
18:00:20|14.9919
18:00:22|15.
18:00:22|14.998
18:00:23|15.
18:00:24|15.
18:00:25|15.0175
18:00:26|15.0199
18:00:28|15.0161
18:00:28|15.0265
18:00:29|15.036
18:00:30|15.0291
18:00:31|15.0322
18:00:32|15.03
18:00:33|15.0239
18:00:35|15.0514
18:00:36|15.0701
18:00:36|15.07
18:00:37|15.0799
18:00:38|15.0887
18:00:39|15.092
18:00:40|15.1128
18:00:41|15.1218
18:00:42|15.118
18:00:43|15.1279
18:00:45|15.1222
18:00:45|15.124
18:00:46|15.1239
18:00:47|15.1395
18:00:48|15.1389
18:00:49|15.1389
18:00:50|15.1481
18:00:51|15.1481
18:00:52|15.1518
18:00:53|15.1433
18:00:55|15.1285
18:00:56|15.1303
18:00:56|15.1143
18:00:57|15.1272
18:00:58|15.1158
18:00:59|15.1128
18:01:01|15.1224
18:01:01|15.1208
18:01:02|15.1254
18:01:04|15.1338
18:01:04|15.1385
18:01:06|15.1272
18:01:07|15.1269
18:01:07|15.1202
18:01:08|15.1068
18:01:10|15.1272
18:01:10|15.1263
18:01:12|15.1254
18:01:13|15.138
18:01:13|15.1201
18:01:14|15.1173
18:01:16|15.1201
18:01:17|15.1261
18:01:18|15.1234
18:01:19|15.1058
18:01:20|15.0798
18:01:22|15.0959
18:01:23|15.0909
18:01:24|15.0864
18:01:24|15.1074
18:01:26|15.1079
18:01:26|15.1066
18:01:28|15.1362
18:01:29|15.1275
18:01:30|15.1298
18:01:30|15.1318
18:01:31|15.1245
18:01:32|15.1147
18:01:34|15.1119
18:01:35|15.1067
18:01:36|15.1001
18:01:37|15.0828
18:01:38|15.09
18:01:39|15.0766
18:01:40|15.0586
18:01:41|15.048
18:01:42|15.0521
18:01:43|15.0521
18:01:44|15.0406
18:01:46|15.0564
18:01:46|15.0706
18:01:47|15.0826
18:01:48|15.0741
18:01:49|15.08
18:01:50|15.0747
18:01:51|15.067
18:01:52|15.0658
18:01:53|15.0522
18:01:55|15.0572
18:01:55|15.0541
18:01:57|15.0574
18:01:57|15.0574
18:01:58|15.0492
18:01:59|15.0511
18:02:01|15.0538
18:02:01|15.0544
18:02:02|15.0462
18:02:03|15.0462
18:02:04|15.0387
18:02:05|15.052
18:02:06|15.0606
18:02:07|15.0691
18:02:08|15.0702
18:02:09|15.0718
18:02:10|15.0676
18:02:11|15.0755
18:02:12|15.0771
18:02:13|15.0673
18:02:14|15.0562
18:02:16|15.0661
18:02:16|15.0659
18:02:17|15.063
18:02:19|15.0623
18:02:20|15.0541
18:02:21|15.0529
18:02:23|15.0529
18:02:24|15.06
18:02:25|15.0573
18:02:26|15.0541
18:02:28|15.0541
18:02:28|15.0477
18:02:30|15.048
18:02:31|15.0402
18:02:31|15.039
18:02:32|15.0419
18:02:33|15.0454
18:02:35|15.0409
18:02:35|15.0477
18:02:36|15.0521
18:02:37|15.0541
18:02:39|15.0526
18:02:39|15.0526
18:02:40|15.0524
18:02:41|15.052
18:02:42|15.0519
18:02:43|15.0623
18:02:45|15.0646
18:02:45|15.0675
18:02:46|15.0721
18:02:47|15.0781
18:02:48|15.0811
18:02:49|15.0856
18:02:50|15.0856
18:02:52|15.0781
18:02:52|15.0781
18:02:53|15.0847
18:02:54|15.0801
18:02:56|15.0811
18:02:57|15.0811
18:02:58|15.0841
18:02:59|15.084
18:03:00|15.0848
18:03:01|15.082
18:03:02|15.0778
18:03:03|15.08
18:03:04|15.0798
18:03:05|15.082
18:03:06|15.0847
18:03:07|15.0847
18:03:08|15.0847
18:03:09|15.0836
18:03:10|15.0848
18:03:11|15.0871
18:03:12|15.0871
18:03:13|15.0911
18:03:14|15.0911
18:03:15|15.0911
18:03:16|15.0946
18:03:17|15.1051
18:03:18|15.1056
18:03:19|15.1088
18:03:21|15.1171
18:03:21|15.1059
18:03:22|15.1103
18:03:24|15.1103
18:03:25|15.1074
18:03:26|15.1036
18:03:27|15.1036
18:03:28|15.1051
18:03:30|15.1051
18:03:30|15.1063
18:03:31|15.1035
18:03:32|15.1066
18:03:33|15.1066
18:03:34|15.1066
18:03:35|15.1056
18:03:36|15.1
18:03:37|15.1009
18:03:39|15.1171
18:03:39|15.108
18:03:40|15.108
18:03:41|15.1081
18:03:42|15.1072
18:03:43|15.1072
18:03:45|15.1085
18:03:45|15.1017
18:03:46|15.1
18:03:47|15.1216
18:03:48|15.132
18:03:49|15.1308
18:03:50|15.1333
18:03:52|15.126
18:03:53|15.1283
18:03:54|15.1283
18:03:54|15.1256
18:03:56|15.1265
18:03:56|15.1339
18:03:57|15.1321
18:03:58|15.1261
18:03:59|15.122
18:04:00|15.126
18:04:01|15.1274
18:04:03|15.1281
18:04:04|15.1182
18:04:04|15.1147
18:04:05|15.1082
18:04:07|15.1102
18:04:08|15.1102
18:04:09|15.1091
18:04:09|15.1088
18:04:10|15.1105
18:04:12|15.1105
18:04:13|15.1105
18:04:14|15.1141
18:04:16|15.1083
18:04:16|15.1157
18:04:17|15.1139
18:04:18|15.1166
18:04:19|15.1166
18:04:21|15.1182
18:04:22|15.1182
18:04:24|15.1184
18:04:24|15.1201
18:04:25|15.12
18:04:26|15.1256
18:04:28|15.1207
18:04:29|15.1214
18:04:30|15.1231
18:04:31|15.1256
18:04:32|15.128
18:04:34|15.116
18:04:35|15.1177
18:04:36|15.1182
18:04:36|15.1142
18:04:37|15.1175
18:04:38|15.1175
18:04:39|15.1242
18:04:40|15.1278
18:04:41|15.1317
18:04:42|15.1305
18:04:43|15.1497
18:04:44|15.1572
18:04:46|15.1556
18:04:46|15.154
18:04:47|15.1523
18:04:48|15.1546
18:04:50|15.1566
18:04:50|15.1578
18:04:51|15.1576
18:04:52|15.1566
18:04:53|15.1577
18:04:54|15.1556
18:04:56|15.1511
18:04:56|15.1441
18:04:57|15.1428
18:04:58|15.1428
18:05:00|15.1428
18:05:00|15.1432
18:05:02|15.1526
18:05:03|15.1503
18:05:04|15.1503
18:05:05|15.1456
18:05:06|15.1452
18:05:07|15.1484
18:05:08|15.1516
18:05:09|15.1516
18:05:10|15.1526
18:05:11|15.1619
18:05:12|15.1601
18:05:13|15.1595
18:05:14|15.1601
18:05:15|15.1669
18:05:16|15.1754
18:05:17|15.1791
18:05:18|15.1799
18:05:20|15.1745
18:05:20|15.172
18:05:22|15.1749
18:05:23|15.1749
18:05:25|15.1781
18:05:25|15.1781
18:05:26|15.176
18:05:28|15.176
18:05:28|15.1745
18:05:30|15.1745
18:05:31|15.1781
18:05:31|15.1782
18:05:32|15.1782
18:05:34|15.176
18:05:35|15.176
18:05:36|15.1771
18:05:37|15.1795
18:05:38|15.1812
18:05:39|15.1812
18:05:40|15.1806
18:05:41|15.1721
18:05:42|15.1703
18:05:43|15.1706
18:05:44|15.1682
18:05:44|15.1692
18:05:46|15.1819
18:05:47|15.1819
18:05:48|15.1799
18:05:48|15.19
18:05:50|15.19
18:05:51|15.1935
18:05:53|15.192
18:05:53|15.19
18:05:54|15.1903
18:05:55|15.1947
18:05:56|15.1952
18:05:57|15.196
18:05:58|15.1964
18:05:59|15.2
18:06:01|15.2
18:06:01|15.2
18:06:02|15.1976
18:06:04|15.1952
18:06:04|15.1939
18:06:05|15.1915
18:06:06|15.1921
18:06:07|15.188
18:06:08|15.188
18:06:10|15.1887
18:06:10|15.1864
18:06:11|15.1928
18:06:12|15.1954
18:06:13|15.1933
18:06:14|15.1945
18:06:15|15.192
18:06:16|15.192
18:06:17|15.1941
18:06:18|15.195
18:06:19|15.1974
18:06:21|15.1974
18:06:21|15.1952
18:06:23|15.1939
18:06:24|15.1903
18:06:26|15.1887
18:06:27|15.186
18:06:28|15.182
18:06:28|15.1781
18:06:30|15.1796
18:06:30|15.1712
18:06:32|15.1808
18:06:33|15.1857
18:06:34|15.1886
18:06:35|15.188
18:06:36|15.192
18:06:37|15.19
18:06:37|15.1921
18:06:38|15.1929
18:06:40|15.1938
18:06:41|15.1901
18:06:42|15.196
18:06:44|15.196
18:06:44|15.1999
18:06:45|15.1982
18:06:46|15.1983
18:06:47|15.1956
18:06:49|15.1934
18:06:50|15.1946
18:06:50|15.1967
18:06:51|15.1955
18:06:53|15.1931
18:06:54|15.1931
18:06:54|15.1956
18:06:56|15.1956
18:06:57|15.1956
18:06:58|15.1969
18:06:59|15.1959
18:07:00|15.1972
18:07:02|15.1967
18:07:02|15.1975
18:07:03|15.197
18:07:04|15.1978
18:07:06|15.1935
18:07:07|15.1967
18:07:08|15.1928
18:07:08|15.19
18:07:09|15.1854
18:07:11|15.1866
18:07:12|15.1872
18:07:12|15.1886
18:07:14|15.1885
18:07:14|15.188
18:07:16|15.1873
18:07:17|15.1856
18:07:17|15.1856
18:07:19|15.1872
18:07:20|15.1872
18:07:20|15.1878
18:07:22|15.1877
18:07:24|15.1877
18:07:24|15.1877
18:07:26|15.18
18:07:27|15.1691
18:07:27|15.1662
18:07:28|15.1617
18:07:29|15.162
18:07:30|15.168
18:07:32|15.1685
18:07:32|15.1494
18:07:33|15.148
18:07:34|15.1509
18:07:35|15.1509
18:07:37|15.151
18:07:38|15.1476
18:07:39|15.1361
18:07:40|15.1239
18:07:41|15.1347
18:07:42|15.1331
18:07:43|15.1336
18:07:44|15.1346
18:07:45|15.1422
18:07:46|15.1452
18:07:47|15.1436
18:07:48|15.1346
18:07:49|15.13
18:07:50|15.1285
18:07:51|15.1282
18:07:52|15.1
18:07:53|15.1032
18:07:54|15.1017
18:07:55|15.0928
18:07:56|15.0939
18:07:57|15.0939
18:07:58|15.0937
18:07:59|15.0937
18:08:00|15.0998
18:08:01|15.1038
18:08:03|15.0986
18:08:04|15.1004
18:08:04|15.1045
18:08:05|15.0941
18:08:07|15.0911
18:08:08|15.0893
18:08:09|15.0882
18:08:10|15.082
18:08:11|15.0716
18:08:12|15.074
18:08:13|15.0657
18:08:14|15.0767
18:08:15|15.0755
18:08:16|15.093
18:08:17|15.0942
18:08:18|15.109
18:08:19|15.1118
18:08:20|15.1059
18:08:21|15.11
18:08:22|15.1067
18:08:23|15.1068
18:08:24|15.11
18:08:25|15.1148
18:08:26|15.1116
18:08:27|15.1137
18:08:28|15.1213
18:08:29|15.1318
18:08:30|15.1263
18:08:31|15.1314
18:08:32|15.132
18:08:33|15.132
18:08:34|15.1283
18:08:35|15.1333
18:08:36|15.1434
18:08:37|15.1449
18:08:38|15.1316
18:08:39|15.1297
18:08:41|15.128
18:08:42|15.128
18:08:42|15.128
18:08:43|15.1213
18:08:44|15.1157
18:08:45|15.1157
18:08:46|15.108
18:08:47|15.1104
18:08:48|15.1114
18:08:50|15.1164
18:08:50|15.1179
18:08:51|15.12
18:08:53|15.12
18:08:54|15.1187
18:08:54|15.1187
18:08:55|15.1286
18:08:56|15.1286
18:08:58|15.1286
18:08:59|15.1299
18:09:00|15.131
18:09:01|15.1201
18:09:01|15.1141
18:09:03|15.1139
18:09:04|15.1094
18:09:05|15.1029
18:09:06|15.1
18:09:07|15.1
18:09:08|15.1043
18:09:09|15.0926
18:09:10|15.0912
18:09:11|15.0896
18:09:12|15.0837
18:09:13|15.0875
18:09:14|15.0807
18:09:15|15.0733
18:09:17|15.0779
18:09:17|15.0795
18:09:18|15.0761
18:09:19|15.0691
18:09:20|15.0781
18:09:21|15.0975
18:09:22|15.0974
18:09:23|15.1002
18:09:24|15.0989
18:09:26|15.0954
18:09:27|15.099
18:09:29|15.0894
18:09:30|15.0901
18:09:31|15.0987
18:09:32|15.0964
18:09:33|15.0979
18:09:34|15.0979
18:09:35|15.0924
18:09:36|15.0889
18:09:37|15.0808
18:09:38|15.0721
18:09:38|15.0717
18:09:40|15.0714
18:09:41|15.0666
18:09:42|15.0672
18:09:43|15.0658
18:09:44|15.0639
18:09:45|15.0639
18:09:46|15.0639
18:09:47|15.0639
18:09:48|15.0639
18:09:49|15.062
18:09:50|15.062
18:09:51|15.0602
18:09:52|15.0646
18:09:53|15.0637
18:09:54|15.0637
18:09:55|15.0637
18:09:56|15.0601
18:09:57|15.0601
18:09:59|15.0621
18:09:59|15.0688
18:10:00|15.0645
18:10:01|15.0683
18:10:02|15.0661
18:10:03|15.068
18:10:04|15.068
18:10:06|15.0648
18:10:06|15.0615
18:10:07|15.0615
18:10:09|15.0635
18:10:09|15.0697
18:10:10|15.062
18:10:11|15.0628
18:10:12|15.0646
18:10:13|15.0604
18:10:15|15.0569
18:10:15|15.0552
18:10:16|15.0576
18:10:17|15.0564
18:10:18|15.0562
18:10:20|15.0579
18:10:20|15.0595
18:10:21|15.0595
18:10:22|15.0594
18:10:23|15.0586
18:10:24|15.0586
18:10:25|15.06
18:10:26|15.06
18:10:27|15.0696
18:10:28|15.0663
18:10:29|15.0703
18:10:31|15.0638
18:10:32|15.06
18:10:33|15.0702
18:10:33|15.0703
18:10:34|15.0754
18:10:35|15.0754
18:10:37|15.0604
18:10:38|15.0605
18:10:38|15.0619
18:10:39|15.0564
18:10:41|15.0562
18:10:42|15.0519
18:10:43|15.0512
18:10:43|15.0512
18:10:44|15.0537
18:10:45|15.0563
18:10:47|15.0563
18:10:47|15.0563
18:10:49|15.0563
18:10:50|15.0577
18:10:51|15.0577
18:10:52|15.0577
18:10:53|15.0597
18:10:54|15.0597
18:10:55|15.0597
18:10:56|15.0538
18:10:57|15.0522
18:10:58|15.0546
18:10:59|15.0546
18:11:00|15.0546
18:11:01|15.0544
18:11:03|15.0534
18:11:03|15.0534
18:11:04|15.0522
18:11:05|15.0513
18:11:06|15.0533
18:11:07|15.0544
18:11:08|15.0526
18:11:09|15.0522
18:11:11|15.0545
18:11:11|15.0545
18:11:12|15.0545
18:11:13|15.0593
18:11:14|15.0593
18:11:15|15.0594
18:11:16|15.0586
18:11:17|15.0545
18:11:18|15.0545
18:11:19|15.0584
18:11:20|15.0541
18:11:21|15.0529
18:11:22|15.0513
18:11:23|15.0513
18:11:24|15.0513
18:11:25|15.0542
18:11:26|15.0531
18:11:28|15.0598
18:11:30|15.0658
18:11:30|15.0586
18:11:31|15.0567
18:11:32|15.0548
18:11:33|15.0553
18:11:34|15.0553
18:11:36|15.0528
18:11:37|15.0528
18:11:37|15.0528
18:11:39|15.0513
18:11:40|15.0513
18:11:40|15.0551
18:11:42|15.0551
18:11:43|15.0551
18:11:44|15.0551
18:11:45|15.0559
18:11:46|15.0559
18:11:47|15.0559
18:11:48|15.0559
18:11:49|15.0559
18:11:51|15.0535
18:11:51|15.0535
18:11:52|15.0535
18:11:53|15.0535
18:11:54|15.0559
18:11:56|15.0564
18:11:56|15.056
18:11:58|15.056
18:11:59|15.056
18:12:00|15.056
18:12:02|15.0586
18:12:02|15.0592
18:12:03|15.0592
18:12:04|15.0592
18:12:05|15.0603
18:12:06|15.0567
18:12:07|15.0404
18:12:08|15.0405
18:12:09|15.0405
18:12:10|15.0446
18:12:11|15.0468
18:12:12|15.054
18:12:13|15.0496
18:12:14|15.0404
18:12:15|15.0417
18:12:16|15.0402
18:12:17|15.042
18:12:19|15.0423
18:12:19|15.0413
18:12:20|15.0413
18:12:21|15.0381
18:12:22|15.0381
18:12:23|15.0388
18:12:25|15.0422
18:12:25|15.0422
18:12:26|15.0422
18:12:27|15.0423
18:12:29|15.0449
18:12:30|15.0449
18:12:32|15.0399
18:12:32|15.0408
18:12:33|15.0416
18:12:36|15.0419
18:12:36|15.0419
18:12:37|15.0375
18:12:38|15.0361
18:12:39|15.0395
18:12:41|15.035
18:12:42|15.0338
18:12:42|15.0338
18:12:43|15.0334
18:12:45|15.0354
18:12:45|15.0351
18:12:47|15.0351
18:12:47|15.0351
18:12:49|15.0366
18:12:50|15.0369
18:12:51|15.0369
18:12:52|15.0369
18:12:53|15.0364
18:12:54|15.0364
18:12:55|15.0364
18:12:56|15.0369
18:12:57|15.0369
18:12:58|15.0369
18:12:59|15.037
18:13:00|15.0351
18:13:01|15.0351
18:13:02|15.0378
18:13:03|15.0409
18:13:04|15.0474
18:13:05|15.0474
18:13:06|15.054
18:13:07|15.048
18:13:08|15.0429
18:13:09|15.0429
18:13:10|15.0452
18:13:11|15.0372
18:13:12|15.0372
18:13:13|15.0372
18:13:15|15.0403
18:13:15|15.0357
18:13:16|15.0377
18:13:17|15.037
18:13:18|15.037
18:13:20|15.0389
18:13:21|15.0389
18:13:22|15.0385
18:13:22|15.0378
18:13:23|15.0378
18:13:24|15.0378
18:13:25|15.0377
18:13:27|15.0377
18:13:27|15.042
18:13:28|15.0434
18:13:31|15.0415
18:13:32|15.0399
18:13:34|15.0399
18:13:34|15.0399
18:13:36|15.0399
18:13:36|15.0396
18:13:37|15.042
18:13:38|15.042
18:13:39|15.042
18:13:40|15.042
18:13:42|15.042
18:13:42|15.0373
18:13:43|15.0399
18:13:44|15.0408
18:13:45|15.0377
18:13:46|15.0397
18:13:48|15.0397
18:13:48|15.0414
18:13:50|15.0373
18:13:50|15.0399
18:13:51|15.0434
18:13:53|15.0408
18:13:54|15.0409
18:13:55|15.0409
18:13:56|15.0424
18:13:57|15.041
18:13:58|15.041
18:13:59|15.042
18:14:00|15.0429
18:14:01|15.0429
18:14:02|15.0458
18:14:03|15.0458
18:14:04|15.0458
18:14:05|15.0458
18:14:06|15.048
18:14:07|15.0517
18:14:08|15.0512
18:14:09|15.0512
18:14:10|15.0486
18:14:11|15.0504
18:14:12|15.0504
18:14:13|15.0546
18:14:14|15.0546
18:14:15|15.0635
18:14:16|15.06
18:14:17|15.0592
18:14:18|15.0592
18:14:19|15.0592
18:14:20|15.0511
18:14:21|15.0517
18:14:22|15.0517
18:14:23|15.0487
18:14:24|15.0504
18:14:25|15.0594
18:14:26|15.0606
18:14:27|15.0605
18:14:28|15.0546
18:14:29|15.0546
18:14:31|15.0534
18:14:32|15.0403
18:14:32|15.0397
18:14:33|15.0397
18:14:35|15.0374
18:14:35|15.0372
18:14:36|15.0372
18:14:37|15.0504
18:14:39|15.0503
18:14:39|15.0385
18:14:41|15.0385
18:14:41|15.0391
18:14:43|15.0391
18:14:44|15.0313
18:14:45|15.0267
18:14:46|15.028
18:14:47|15.032
18:14:48|15.0361
18:14:49|15.0361
18:14:50|15.0361
18:14:52|15.0361
18:14:53|15.0361
18:14:54|15.036
18:14:54|15.0361
18:14:55|15.0361
18:14:57|15.0382
18:14:58|15.0562
18:14:58|15.0564
18:14:59|15.0564
18:15:00|15.0538
18:15:02|15.0482
18:15:03|15.0401
18:15:04|15.0365
18:15:05|15.0327
18:15:06|15.031
18:15:07|15.0299
18:15:08|15.0267
18:15:09|15.0201
18:15:10|15.0113
18:15:11|15.0119
18:15:12|15.0171
18:15:13|15.0235
18:15:14|15.0311
18:15:15|15.0298
18:15:16|15.0315
18:15:17|15.0297
18:15:18|15.0295
18:15:19|15.0315
18:15:20|15.0315
18:15:21|15.0315
18:15:22|15.0283
18:15:23|15.0288
18:15:24|15.0314
18:15:25|15.0298
18:15:26|15.0217
18:15:27|15.0212
18:15:28|15.0216
18:15:29|15.0238
18:15:30|15.0238
18:15:31|15.0238
18:15:32|15.0213
18:15:33|15.0221
18:15:34|15.0221
18:15:35|15.022
18:15:36|15.0257
18:15:37|15.0257
18:15:38|15.0178
18:15:39|15.0178
18:15:40|15.0178
18:15:41|15.0129
18:15:42|15.0118
18:15:44|15.0118
18:15:45|15.0118
18:15:46|15.0117
18:15:48|15.011
18:15:49|15.0106
18:15:50|15.0118
18:15:51|15.001
18:15:52|15.0047
18:15:53|15.0072
18:15:54|15.0072
18:15:55|15.0072
18:15:56|15.0083
18:15:57|15.0095
18:15:58|15.0096
18:15:59|15.0061
18:16:00|15.0082
18:16:01|15.0097
18:16:02|15.0067
18:16:03|15.0061
18:16:04|15.0028
18:16:05|15.0063
18:16:06|15.0057
18:16:07|15.0074
18:16:08|15.0068
18:16:09|15.0114
18:16:10|15.0147
18:16:11|15.0098
18:16:12|15.0112
18:16:13|15.0163
18:16:14|15.0115
18:16:15|15.0123
18:16:16|15.0123
18:16:18|15.0117
18:16:18|15.0108
18:16:19|15.0117
18:16:20|15.0156
18:16:22|15.0129
18:16:23|15.0107
18:16:23|15.01
18:16:25|15.0108
18:16:26|15.0074
18:16:26|15.0068
18:16:27|15.0069
18:16:29|15.0077
18:16:29|15.0076
18:16:31|15.0076
18:16:31|15.0076
18:16:34|15.0103
18:16:34|15.0161
18:16:35|15.0161
18:16:37|15.0204
18:16:38|15.0196
18:16:39|15.0179
18:16:40|15.0151
18:16:41|15.0151
18:16:41|15.0151
18:16:42|15.0151
18:16:43|15.0151
18:16:45|15.0151
18:16:45|15.0151
18:16:47|15.0155
18:16:47|15.0147
18:16:48|15.0147
18:16:50|15.016
18:16:51|15.0158
18:16:51|15.0105
18:16:53|15.0122
18:16:53|15.0122
18:16:54|15.0139
18:16:55|15.0121
18:16:56|15.0204
18:16:57|15.0215
18:16:58|15.0215
18:17:00|15.0186
18:17:01|15.0186
18:17:01|15.016
18:17:03|15.0259
18:17:03|15.0213
18:17:04|15.0222
18:17:05|15.0203
18:17:07|15.0191
18:17:08|15.0191
18:17:08|15.0191
18:17:09|15.0158
18:17:10|15.0161
18:17:11|15.0161
18:17:13|15.0113
18:17:13|15.0107
18:17:15|15.0099
18:17:15|15.007
18:17:17|15.0042
18:17:17|15.0034
18:17:18|15.0012
18:17:20|14.998
18:17:20|14.9937
18:17:21|14.9852
18:17:22|14.9857
18:17:24|14.9802
18:17:24|14.9721
18:17:26|14.9739
18:17:27|14.9813
18:17:27|14.9798
18:17:29|14.9755
18:17:30|14.9666
18:17:31|14.9666
18:17:32|14.9709
18:17:32|14.9829
18:17:34|14.9873
18:17:35|14.9874
18:17:35|14.9857
18:17:37|14.9845
18:17:38|14.9818
18:17:39|14.9818
18:17:40|14.9762
18:17:42|14.9709
18:17:42|14.9666
18:17:43|14.9679
18:17:44|14.9526
18:17:46|14.9565
18:17:46|14.9654
18:17:47|14.9659
18:17:48|14.9654
18:17:49|14.9729
18:17:51|14.9764
18:17:52|14.9741
18:17:52|14.9663
18:17:54|14.9685
18:17:54|14.9638
18:17:56|14.9602
18:17:57|14.9602
18:17:58|14.9599
18:17:59|14.9515
18:18:00|14.9493
18:18:01|14.9516
18:18:02|14.9551
18:18:03|14.9579
18:18:04|14.9627
18:18:05|14.9671
18:18:06|14.9701
18:18:07|14.9732
18:18:08|14.9732
18:18:09|14.9671
18:18:10|14.9664
18:18:11|14.9685
18:18:12|14.9702
18:18:13|14.9699
18:18:14|14.9675
18:18:15|14.9675
18:18:16|14.9733
18:18:17|14.9719
18:18:19|14.9719
18:18:20|14.9719
18:18:21|14.9719
18:18:21|14.9688
18:18:22|14.9691
18:18:23|14.9687
18:18:24|14.9687
18:18:25|14.9687
18:18:26|14.9683
18:18:27|14.9688
18:18:29|14.9688
18:18:29|14.9675
18:18:30|14.9704
18:18:31|14.9679
18:18:32|14.9679
18:18:33|14.9674
18:18:35|14.9659
18:18:36|14.9678
18:18:38|14.9678
18:18:38|14.9678
18:18:40|14.9866
18:18:42|14.9851
18:18:42|14.9792
18:18:43|14.974
18:18:44|14.9739
18:18:46|14.9641
18:18:47|14.9641
18:18:48|14.9627
18:18:49|14.9613
18:18:49|14.965
18:18:51|14.9657
18:18:51|14.9657
18:18:52|14.9657
18:18:54|14.9657
18:18:55|14.9621
18:18:56|14.9519
18:18:57|14.9505
18:18:58|14.9393
18:18:59|14.9342
18:19:00|14.9273
18:19:00|14.9211
18:19:01|14.924
18:19:02|14.9254
18:19:03|14.9278
18:19:05|14.9225
18:19:06|14.928
18:19:07|14.9094
18:19:08|14.9157
18:19:09|14.907
18:19:10|14.9139
18:19:11|14.9
18:19:12|14.908
18:19:13|14.903
18:19:14|14.906
18:19:15|14.906
18:19:16|14.9073
18:19:17|14.9073
18:19:18|14.9082
18:19:19|14.8984
18:19:20|14.9
18:19:21|14.9011
18:19:22|14.8979
18:19:23|14.898
18:19:24|14.896
18:19:25|14.8944
18:19:26|14.892
18:19:27|14.8936
18:19:28|14.898
18:19:29|14.898
18:19:30|14.891
18:19:32|14.8908
18:19:32|14.8844
18:19:33|14.876
18:19:34|14.8805
18:19:36|14.89
18:19:37|14.89
18:19:38|14.8915
18:19:39|14.8915
18:19:40|14.888
18:19:41|14.886
18:19:42|14.8851
18:19:43|14.881
18:19:44|14.8782
18:19:45|14.88
18:19:46|14.879
18:19:47|14.8777
18:19:48|14.8777
18:19:49|14.8884
18:19:50|14.8884
18:19:51|14.8884
18:19:52|14.8856
18:19:53|14.8885
18:19:54|14.8898
18:19:55|14.8917
18:19:56|14.8917
18:19:58|14.8917
18:19:59|14.8897
18:19:59|14.8904
18:20:00|14.8904
18:20:01|14.889
18:20:02|14.8955
18:20:03|14.908
18:20:04|14.9081
18:20:05|14.9012
18:20:06|14.9026
18:20:07|14.906
18:20:08|14.9067
18:20:09|14.9067
18:20:10|14.9108
18:20:11|14.9154
18:20:12|14.9154
18:20:13|14.9164
18:20:14|14.9164
18:20:15|14.9202
18:20:16|14.9278
18:20:17|14.93
18:20:19|14.9404
18:20:19|14.9401
18:20:20|14.944
18:20:21|14.9478
18:20:22|14.9521
18:20:23|14.9555
18:20:25|14.9461
18:20:25|14.9464
18:20:26|14.9464
18:20:27|14.9455
18:20:28|14.9455
18:20:29|14.9448
18:20:30|14.948
18:20:31|14.948
18:20:32|14.948
18:20:33|14.9499
18:20:34|14.9531
18:20:35|14.9531
18:20:37|14.951
18:20:38|14.9513
18:20:39|14.9513
18:20:40|14.9531
18:20:41|14.9531
18:20:43|14.9572
18:20:43|14.9616
18:20:46|14.964
18:20:46|14.972
18:20:47|14.9799
18:20:48|14.9764
18:20:49|14.9764
18:20:50|14.9795
18:20:52|14.9824
18:20:52|14.9824
18:20:53|14.9824
18:20:54|14.9844
18:20:55|14.9865
18:20:56|14.9836
18:20:57|14.9794
18:20:59|14.9749
18:20:59|14.9738
18:21:00|14.9719
18:21:01|14.9727
18:21:02|14.9778
18:21:03|14.98
18:21:04|14.98
18:21:05|14.9784
18:21:06|14.9719
18:21:08|14.9719
18:21:08|14.9719
18:21:09|14.9652
18:21:10|14.9657
18:21:11|14.9554
18:21:12|14.9554
18:21:13|14.9495
18:21:14|14.9479
18:21:16|14.9479
18:21:16|14.9479
18:21:17|14.9411
18:21:18|14.941
18:21:19|14.94
18:21:20|14.9389
18:21:22|14.9414
18:21:22|14.9414
18:21:23|14.9444
18:21:24|14.9444
18:21:25|14.9364
18:21:26|14.9306
18:21:27|14.9275
18:21:28|14.9293
18:21:29|14.9279
18:21:30|14.9279
18:21:31|14.9279
18:21:32|14.9279
18:21:33|14.9279
18:21:35|14.9292
18:21:35|14.9292
18:21:36|14.9292
18:21:39|14.9292
18:21:39|14.9292
18:21:40|14.9292
18:21:41|14.9292
18:21:42|14.9209
18:21:44|14.9187
18:21:45|14.9187
18:21:45|14.9167
18:21:46|14.9167
18:21:48|14.922
18:21:49|14.9288
18:21:50|14.93
18:21:51|14.925
18:21:52|14.9241
18:21:53|14.9232
18:21:54|14.9231
18:21:55|14.9255
18:21:56|14.9255
18:21:57|14.9233
18:21:59|14.9233
18:21:59|14.9233
18:22:00|14.9233
18:22:02|14.932
18:22:02|14.932
18:22:04|14.932
18:22:05|14.9269
18:22:05|14.9231
18:22:07|14.9164
18:22:07|14.9164
18:22:09|14.9203
18:22:10|14.9127
18:22:10|14.9127
18:22:12|14.9116
18:22:13|14.913
18:22:14|14.913
18:22:14|14.913
18:22:15|14.9137
18:22:16|14.9153
18:22:18|14.9153
18:22:19|14.9187
18:22:20|14.9205
18:22:21|14.9205
18:22:21|14.9205
18:22:23|14.9173
18:22:24|14.9149
18:22:25|14.9149
18:22:26|14.909
18:22:27|14.9074
18:22:28|14.9015
18:22:29|14.9074
18:22:30|14.9072
18:22:31|14.9058
18:22:32|14.9039
18:22:34|14.9039
18:22:34|14.9039
18:22:36|14.9039
18:22:36|14.9039
18:22:37|14.9039
18:22:38|14.9046
18:22:40|14.9054
18:22:41|14.9054
18:22:42|14.9054
18:22:43|14.9055
18:22:44|14.9055
18:22:46|14.9131
18:22:46|14.9134
18:22:47|14.9134
18:22:48|14.9135
18:22:49|14.9135
18:22:51|14.9135
18:22:51|14.911
18:22:53|14.911
18:22:54|14.911
18:22:55|14.911
18:22:55|14.9135
18:22:57|14.9118
18:22:57|14.908
18:22:59|14.906
18:23:00|14.9075
18:23:00|14.908
18:23:02|14.912
18:23:03|14.9132
18:23:04|14.9133
18:23:05|14.9133
18:23:06|14.9133
18:23:08|14.9133
18:23:08|14.9127
18:23:10|14.9127
18:23:10|14.91
18:23:11|14.912
18:23:13|14.912
18:23:14|14.9074
18:23:15|14.9128
18:23:16|14.9128
18:23:17|14.9078
18:23:18|14.9035
18:23:19|14.9035
18:23:20|14.9035
18:23:20|14.9023
18:23:22|14.9001
18:23:22|14.9001
18:23:23|14.9
18:23:24|14.9038
18:23:26|14.9
18:23:26|14.8986
18:23:27|14.8976
18:23:28|14.8977
18:23:30|14.8977
18:23:30|14.8962
18:23:31|14.8962
18:23:33|14.8962
18:23:34|14.894
18:23:35|14.894
18:23:35|14.8955
18:23:37|14.8969
18:23:38|14.8959
18:23:39|14.8957
18:23:40|14.8957
18:23:41|14.8957
18:23:42|14.8996
18:23:44|14.9058
18:23:44|14.8981
18:23:46|14.8963
18:23:47|14.8963
18:23:47|14.8943
18:23:49|14.8939
18:23:49|14.8934
18:23:50|14.8944
18:23:51|14.8944
18:23:53|14.8928
18:23:54|14.8928
18:23:55|14.8928
18:23:57|14.8928
18:23:57|14.89
18:23:59|14.89
18:24:00|14.8859
18:24:00|14.8859
18:24:02|14.8879
18:24:02|14.882
18:24:03|14.882
18:24:05|14.884
18:24:05|14.886
18:24:07|14.886
18:24:07|14.8895
18:24:09|14.8882
18:24:10|14.881
18:24:10|14.881
18:24:12|14.881
18:24:13|14.881
18:24:13|14.881
18:24:15|14.881
18:24:16|14.885
18:24:17|14.885
18:24:18|14.8894
18:24:20|14.8916
18:24:20|14.8905
18:24:21|14.8924
18:24:22|14.8924
18:24:23|14.8924
18:24:24|14.8924
18:24:25|14.885
18:24:26|14.8819
18:24:27|14.8819
18:24:28|14.8801
18:24:29|14.8801
18:24:30|14.8789
18:24:31|14.8713
18:24:32|14.8694
18:24:33|14.8678
18:24:35|14.8544
18:24:35|14.8575
18:24:36|14.8574
18:24:37|14.8575
18:24:38|14.8559
18:24:39|14.8559
18:24:40|14.8559
18:24:42|14.864
18:24:43|14.8579
18:24:44|14.856
18:24:45|14.856
18:24:46|14.856
18:24:47|14.856
18:24:48|14.858
18:24:49|14.858
18:24:50|14.858
18:24:51|14.8521
18:24:52|14.856
18:24:53|14.862
18:24:54|14.862
18:24:55|14.862
18:24:56|14.8641
18:24:57|14.868
18:24:58|14.868
18:24:59|14.868
18:25:00|14.868
18:25:01|14.87
18:25:02|14.8676
18:25:03|14.8676
18:25:04|14.8652
18:25:05|14.8652
18:25:06|14.8652
18:25:07|14.8652
18:25:09|14.8606
18:25:09|14.8619
18:25:10|14.8648
18:25:11|14.8719
18:25:13|14.876
18:25:13|14.8758
18:25:15|14.871
18:25:16|14.871
18:25:16|14.87
18:25:17|14.8658
18:25:18|14.8658
18:25:19|14.8658
18:25:21|14.8713
18:25:22|14.8705
18:25:23|14.8745
18:25:24|14.8796
18:25:25|14.8796
18:25:26|14.8767
18:25:27|14.8734
18:25:28|14.8666
18:25:30|14.871
18:25:30|14.8705
18:25:31|14.87
18:25:32|14.871
18:25:33|14.8697
18:25:34|14.8697
18:25:36|14.87
18:25:36|14.87
18:25:37|14.87
18:25:38|14.87
18:25:39|14.8665
18:25:40|14.8665
18:25:41|14.8666
18:25:43|14.87
18:25:43|14.87
18:25:46|14.862
18:25:46|14.862
18:25:47|14.862
18:25:49|14.862
18:25:49|14.862
18:25:51|14.861
18:25:52|14.861
18:25:52|14.8599
18:25:54|14.8599
18:25:55|14.8528
18:25:56|14.8591
18:25:57|14.8591
18:25:57|14.8462
18:25:59|14.8461
18:26:00|14.8437
18:26:01|14.848
18:26:02|14.8525
18:26:03|14.8534
18:26:04|14.8534
18:26:04|14.8528
18:26:07|14.8461
18:26:07|14.8461
18:26:09|14.8512
18:26:09|14.8487
18:26:10|14.8487
18:26:11|14.8487
18:26:13|14.8487
18:26:14|14.8486
18:26:15|14.8487
18:26:16|14.8487
18:26:17|14.8441
18:26:18|14.8436
18:26:19|14.8436
18:26:20|14.8474
18:26:21|14.8469
18:26:22|14.8469
18:26:23|14.8435
18:26:24|14.8411
18:26:25|14.8412
18:26:26|14.8412
18:26:27|14.8412
18:26:28|14.8412
18:26:29|14.8457
18:26:30|14.85
18:26:31|14.85
18:26:32|14.8466
18:26:33|14.8466
18:26:34|14.8466
18:26:35|14.846
18:26:36|14.846
18:26:37|14.846
18:26:38|14.846
18:26:39|14.8423
18:26:40|14.8387
18:26:42|14.8388
18:26:43|14.824
18:26:44|14.8196
18:26:45|14.8198
18:26:46|14.8149
18:26:47|14.815
18:26:48|14.8133
18:26:49|14.8131
18:26:50|14.8158
18:26:51|14.8189
18:26:52|14.8188
18:26:53|14.8188
18:26:54|14.8143
18:26:55|14.8191
18:26:57|14.8191
18:26:58|14.8142
18:26:59|14.8127
18:27:00|14.8118
18:27:01|14.8104
18:27:02|14.812
18:27:03|14.8139
18:27:04|14.8139
18:27:05|14.8139
18:27:06|14.8247
18:27:07|14.8253
18:27:08|14.8261
18:27:10|14.822
18:27:10|14.822
18:27:11|14.822
18:27:12|14.824
18:27:13|14.8237
18:27:14|14.8202
18:27:16|14.822
18:27:16|14.826
18:27:18|14.8187
18:27:18|14.8185
18:27:19|14.8178
18:27:20|14.817
18:27:22|14.818
18:27:22|14.8144
18:27:23|14.8139
18:27:24|14.818
18:27:25|14.8235
18:27:27|14.8254
18:27:27|14.8271
18:27:29|14.8271
18:27:30|14.8271
18:27:30|14.8235
18:27:31|14.8235
18:27:33|14.8235
18:27:33|14.8235
18:27:34|14.8235
18:27:36|14.8235
18:27:36|14.8271
18:27:37|14.8271
18:27:39|14.8247
18:27:40|14.8235
18:27:41|14.8231
18:27:42|14.8213
18:27:42|14.823
18:27:44|14.8238
18:27:44|14.8238
18:27:45|14.8211
18:27:47|14.8216
18:27:48|14.8216
18:27:49|14.8214
18:27:50|14.823
18:27:50|14.823
18:27:52|14.8238
18:27:53|14.8309
18:27:54|14.8344
18:27:55|14.8344
18:27:56|14.8345
18:27:57|14.8349
18:27:58|14.8289
18:27:59|14.8281
18:28:00|14.8271
18:28:01|14.8231
18:28:02|14.8244
18:28:03|14.8244
18:28:04|14.8244
18:28:05|14.8219
18:28:06|14.821
18:28:07|14.8244
18:28:09|14.8243
18:28:10|14.8319
18:28:10|14.8318
18:28:12|14.8318
18:28:12|14.8318
18:28:13|14.8358
18:28:15|14.852
18:28:16|14.852
18:28:16|14.852
18:28:18|14.858
18:28:19|14.8579
18:28:19|14.8501
18:28:20|14.8501
18:28:21|14.8515
18:28:22|14.85
18:28:24|14.8425
18:28:24|14.85
18:28:26|14.85
18:28:26|14.8409
18:28:27|14.8242
18:28:29|14.8262
18:28:30|14.8272
18:28:30|14.828
18:28:32|14.8278
18:28:33|14.8242
18:28:34|14.8242
18:28:35|14.8242
18:28:35|14.8224
18:28:37|14.8223
18:28:37|14.8223
18:28:38|14.8223
18:28:40|14.8242
18:28:40|14.8242
18:28:42|14.8242
18:28:42|14.8242
18:28:43|14.8242
18:28:45|14.8239
18:28:46|14.8231
18:28:47|14.821
18:28:49|14.8242
18:28:49|14.8224
18:28:50|14.8199
18:28:52|14.8199
18:28:52|14.8215
18:28:54|14.8196
18:28:55|14.8202
18:28:56|14.8178
18:28:57|14.8178
18:28:58|14.8319
18:28:59|14.8298
18:29:00|14.8299
18:29:01|14.8299
18:29:02|14.8361
18:29:03|14.8434
18:29:04|14.8352
18:29:05|14.8352
18:29:06|14.8315
18:29:07|14.8315
18:29:08|14.8315
18:29:09|14.8299
18:29:11|14.8416
18:29:12|14.8441
18:29:12|14.8441
18:29:13|14.8441
18:29:14|14.8495
18:29:15|14.8466
18:29:16|14.8401
18:29:17|14.8401
18:29:18|14.8378
18:29:19|14.836
18:29:20|14.836
18:29:21|14.833
18:29:23|14.8361
18:29:24|14.8361
18:29:24|14.8361
18:29:25|14.8361
18:29:26|14.8341
18:29:27|14.8341
18:29:29|14.8343
18:29:29|14.8343
18:29:31|14.8331
18:29:32|14.8339
18:29:32|14.8344
18:29:33|14.8345
18:29:34|14.8391
18:29:35|14.8423
18:29:37|14.839
18:29:38|14.8418
18:29:38|14.836
18:29:40|14.8316
18:29:40|14.8316
18:29:41|14.8316
18:29:43|14.8316
18:29:44|14.8234
18:29:45|14.8238
18:29:47|14.8238
18:29:47|14.8316
18:29:49|14.8316
18:29:50|14.84
18:29:51|14.8399
18:29:52|14.8399
18:29:53|14.8399
18:29:54|14.8406
18:29:55|14.8421
18:29:55|14.8421
18:29:57|14.8465
18:29:58|14.854
18:29:59|14.8574
18:30:01|14.8569
18:30:01|14.8584
18:30:02|14.8632
18:30:03|14.875
18:30:04|14.8872
18:30:05|14.88
18:30:06|14.878
18:30:08|14.8709
18:30:09|14.8709
18:30:09|14.8737
18:30:10|14.8737
18:30:12|14.872
18:30:12|14.8751
18:30:13|14.8823
18:30:14|14.8696
18:30:16|14.87
18:30:17|14.87
18:30:17|14.8673
18:30:18|14.8673
18:30:20|14.8661
18:30:20|14.8631
18:30:21|14.86
18:30:22|14.8601
18:30:23|14.8555
18:30:24|14.8578
18:30:25|14.8488
18:30:26|14.8488
18:30:27|14.8427
18:30:28|14.8437
18:30:29|14.8437
18:30:30|14.8438
18:30:31|14.8345
18:30:32|14.838
18:30:33|14.836
18:30:34|14.8351
18:30:35|14.8418
18:30:36|14.8363
18:30:37|14.8363
18:30:39|14.8372
18:30:39|14.8259
18:30:40|14.8225
18:30:41|14.8195
18:30:42|14.8176
18:30:43|14.816
18:30:44|14.816
18:30:45|14.8078
18:30:47|14.8045
18:30:49|14.8029
18:30:50|14.8029
18:30:52|14.8051
18:30:53|14.8067
18:30:54|14.8067
18:30:56|14.8108
18:30:56|14.8126
18:30:57|14.8128
18:30:59|14.8119
18:30:59|14.8075
18:31:00|14.8075
18:31:01|14.8117
18:31:03|14.8069
18:31:03|14.8069
18:31:04|14.8043
18:31:05|14.8012
18:31:06|14.8012
18:31:08|14.8002
18:31:09|14.8002
18:31:10|14.8016
18:31:11|14.8016
18:31:12|14.8073
18:31:13|14.8073
18:31:14|14.8073
18:31:15|14.8075
18:31:16|14.8076
18:31:17|14.8076
18:31:18|14.8099
18:31:20|14.806
18:31:20|14.8049
18:31:21|14.8045
18:31:22|14.8045
18:31:23|14.8045
18:31:24|14.8058
18:31:26|14.803
18:31:26|14.7985
18:31:27|14.7922
18:31:28|14.7922
18:31:29|14.7895
18:31:31|14.7887
18:31:31|14.7887
18:31:33|14.7852
18:31:33|14.7814
18:31:34|14.7826
18:31:35|14.7815
18:31:36|14.78
18:31:38|14.7818
18:31:38|14.7796
18:31:40|14.7782
18:31:40|14.7839
18:31:41|14.7839
18:31:42|14.7875
18:31:43|14.7834
18:31:45|14.781
18:31:45|14.7811
18:31:46|14.7816
18:31:48|14.7836
18:31:50|14.7836
18:31:50|14.7836
18:31:52|14.7836
18:31:52|14.7834
18:31:53|14.7802
18:31:54|14.7749
18:31:56|14.7742
18:31:56|14.7685
18:31:58|14.7721
18:31:58|14.7723
18:32:00|14.7791
18:32:01|14.7804
18:32:02|14.7793
18:32:03|14.7805
18:32:03|14.7779
18:32:05|14.7772
18:32:07|14.7772
18:32:08|14.7722
18:32:09|14.7721
18:32:11|14.7627
18:32:12|14.761
18:32:13|14.7598
18:32:14|14.7599
18:32:14|14.7611
18:32:15|14.7671
18:32:16|14.7658
18:32:18|14.7808
18:32:19|14.768
18:32:20|14.768
18:32:20|14.7658
18:32:22|14.7596
18:32:23|14.7575
18:32:24|14.757
18:32:25|14.7579
18:32:26|14.7579
18:32:27|14.7543
18:32:28|14.7575
18:32:29|14.7579
18:32:30|14.7484
18:32:31|14.742
18:32:32|14.746
18:32:33|14.7535
18:32:34|14.7535
18:32:35|14.7535
18:32:36|14.761
18:32:37|14.761
18:32:38|14.761
18:32:39|14.761
18:32:40|14.7555
18:32:41|14.7552
18:32:42|14.7552
18:32:43|14.7551
18:32:44|14.754
18:32:45|14.7551
18:32:46|14.7618
18:32:47|14.7586
18:32:49|14.7591
18:32:50|14.7591
18:32:52|14.7562
18:32:52|14.7562
18:32:54|14.758
18:32:54|14.7575
18:32:55|14.7575
18:32:56|14.7575
18:32:58|14.7555
18:32:58|14.7536
18:33:00|14.7536
18:33:01|14.7536
18:33:02|14.7634
18:33:02|14.7636
18:33:04|14.767
18:33:04|14.766
18:33:06|14.766
18:33:07|14.7663
18:33:07|14.7663
18:33:09|14.7595
18:33:09|14.7595
18:33:11|14.7595
18:33:11|14.7581
18:33:13|14.7581
18:33:13|14.7625
18:33:15|14.7653
18:33:16|14.7602
18:33:17|14.7621
18:33:18|14.748
18:33:19|14.7519
18:33:20|14.7519
18:33:21|14.7519
18:33:22|14.7532
18:33:23|14.7507
18:33:24|14.754
18:33:25|14.7517
18:33:26|14.7517
18:33:27|14.7525
18:33:28|14.7525
18:33:29|14.7525
18:33:30|14.7525
18:33:31|14.7525
18:33:32|14.7537
18:33:33|14.7574
18:33:34|14.7665
18:33:35|14.7665
18:33:36|14.7629
18:33:37|14.762
18:33:38|14.7589
18:33:39|14.7589
18:33:40|14.7588
18:33:41|14.7536
18:33:42|14.7536
18:33:43|14.7536
18:33:45|14.758
18:33:45|14.7561
18:33:47|14.7587
18:33:48|14.765
18:33:49|14.768
18:33:50|14.768
18:33:51|14.764
18:33:52|14.764
18:33:54|14.7581
18:33:55|14.778
18:33:56|14.7871
18:33:57|14.7781
18:33:58|14.7737
18:33:59|14.7746
18:34:00|14.7741
18:34:02|14.7746
18:34:02|14.7819
18:34:04|14.7766
18:34:04|14.7653
18:34:06|14.7623
18:34:07|14.7623
18:34:08|14.7559
18:34:09|14.7557
18:34:09|14.7512
18:34:10|14.7512
18:34:11|14.751
18:34:12|14.749
18:34:13|14.7442
18:34:14|14.7442
18:34:15|14.751
18:34:17|14.751
18:34:17|14.7502
18:34:18|14.7597
18:34:20|14.7625
18:34:20|14.7558
18:34:22|14.7539
18:34:23|14.75
18:34:24|14.743
18:34:25|14.7422
18:34:26|14.744
18:34:27|14.752
18:34:28|14.7557
18:34:29|14.7557
18:34:30|14.7551
18:34:31|14.7484
18:34:32|14.7483
18:34:33|14.7497
18:34:34|14.7523
18:34:35|14.7523
18:34:36|14.7571
18:34:37|14.7555
18:34:38|14.7598
18:34:40|14.7577
18:34:40|14.7639
18:34:42|14.769
18:34:42|14.772
18:34:43|14.7794
18:34:44|14.7816
18:34:45|14.7816
18:34:46|14.7816
18:34:47|14.7746
18:34:49|14.7746
18:34:50|14.7731
18:34:50|14.7795
18:34:52|14.7795
18:34:53|14.7819
18:34:53|14.7819
18:34:55|14.7819
18:34:56|14.7853
18:34:56|14.7855
18:34:58|14.7792
18:34:59|14.7721
18:35:00|14.7752
18:35:01|14.7752
18:35:02|14.7741
18:35:03|14.7792
18:35:03|14.7776
18:35:05|14.7899
18:35:06|14.7918
18:35:07|14.7834
18:35:08|14.7834
18:35:09|14.7845
18:35:10|14.7845
18:35:10|14.7882
18:35:12|14.7854
18:35:13|14.7806
18:35:14|14.7806
18:35:15|14.7837
18:35:16|14.7694
18:35:17|14.769
18:35:18|14.769
18:35:19|14.772
18:35:20|14.7684
18:35:21|14.7684
18:35:22|14.7723
18:35:23|14.7731
18:35:24|14.7782
18:35:25|14.7735
18:35:26|14.7776
18:35:27|14.781
18:35:28|14.7845
18:35:29|14.7854
18:35:30|14.7858
18:35:31|14.7858
18:35:32|14.7843
18:35:33|14.7843
18:35:34|14.7843
18:35:35|14.7834
18:35:36|14.7834
18:35:37|14.7775
18:35:38|14.7747
18:35:39|14.7747
18:35:40|14.7747
18:35:41|14.7724
18:35:42|14.7723
18:35:43|14.7723
18:35:44|14.7723
18:35:45|14.7723
18:35:46|14.7777
18:35:47|14.7799
18:35:48|14.7818
18:35:49|14.784
18:35:50|14.784
18:35:51|14.788
18:35:52|14.7929
18:35:54|14.7959
18:35:55|14.7959
18:35:56|14.7959
18:35:57|14.7967
18:35:58|14.7959
18:35:59|14.7959
18:36:00|14.7875
18:36:02|14.7869
18:36:02|14.7879
18:36:04|14.7843
18:36:05|14.7839
18:36:06|14.7839
18:36:07|14.7858
18:36:08|14.7973
18:36:09|14.7981
18:36:10|14.8019
18:36:11|14.8019
18:36:12|14.8146
18:36:13|14.8049
18:36:14|14.812
18:36:15|14.8022
18:36:16|14.8019
18:36:17|14.8011
18:36:19|14.8015
18:36:20|14.7986
18:36:20|14.8007
18:36:21|14.8
18:36:22|14.8031
18:36:23|14.8031
18:36:25|14.8042
18:36:25|14.8024
18:36:26|14.797
18:36:27|14.7974
18:36:28|14.7948
18:36:29|14.7943
18:36:31|14.7943
18:36:31|14.7944
18:36:32|14.7944
18:36:33|14.7979
18:36:34|14.8017
18:36:35|14.8054
18:36:37|14.8054
18:36:38|14.805
18:36:38|14.805
18:36:39|14.8043
18:36:41|14.8107
18:36:41|14.8117
18:36:43|14.8139
18:36:43|14.818
18:36:44|14.818
18:36:46|14.813
18:36:47|14.813
18:36:47|14.8195
18:36:49|14.8206
18:36:49|14.8206
18:36:50|14.8258
18:36:51|14.8151
18:36:54|14.8162
18:36:55|14.8083
18:36:56|14.8083
18:36:57|14.8084
18:36:58|14.8037
18:36:59|14.8059
18:37:00|14.8059
18:37:01|14.802
18:37:02|14.8095
18:37:03|14.8095
18:37:05|14.8199
18:37:06|14.8199
18:37:07|14.8182
18:37:08|14.82
18:37:09|14.8215
18:37:10|14.8243
18:37:11|14.82
18:37:12|14.8203
18:37:13|14.8203
18:37:14|14.8203
18:37:15|14.8167
18:37:16|14.8167
18:37:17|14.8184
18:37:18|14.8184
18:37:19|14.8229
18:37:20|14.8302
18:37:21|14.8351
18:37:22|14.8281
18:37:23|14.8281
18:37:24|14.8281
18:37:25|14.8281
18:37:26|14.8234
18:37:27|14.8233
18:37:28|14.8268
18:37:29|14.8256
18:37:30|14.8227
18:37:31|14.8227
18:37:32|14.8227
18:37:33|14.826
18:37:34|14.826
18:37:35|14.8247
18:37:36|14.8208
18:37:37|14.826
18:37:38|14.8238
18:37:39|14.8238
18:37:40|14.8254
18:37:41|14.8285
18:37:42|14.8334
18:37:43|14.8321
18:37:44|14.832
18:37:45|14.832
18:37:47|14.832
18:37:47|14.8184
18:37:48|14.8239
18:37:49|14.8246
18:37:50|14.8214
18:37:51|14.8214
18:37:52|14.8182
18:37:54|14.8182
18:37:55|14.8182
18:37:57|14.814
18:37:58|14.816
18:37:58|14.816
18:37:59|14.816
18:38:01|14.8189
18:38:02|14.8189
18:38:03|14.8189
18:38:04|14.8214
18:38:05|14.8214
18:38:06|14.8214
18:38:07|14.8262
18:38:08|14.8262
18:38:09|14.8232
18:38:10|14.8266
18:38:11|14.8266
18:38:12|14.8266
18:38:13|14.8266
18:38:14|14.8266
18:38:16|14.8306
18:38:17|14.8318
18:38:18|14.834
18:38:18|14.841
18:38:19|14.8474
18:38:20|14.846
18:38:21|14.846
18:38:23|14.846
18:38:24|14.8443
18:38:24|14.8445
18:38:26|14.843
18:38:26|14.8491
18:38:28|14.8575
18:38:28|14.8586
18:38:30|14.8594
18:38:30|14.8635
18:38:32|14.8645
18:38:33|14.8593
18:38:34|14.8602
18:38:35|14.8619
18:38:36|14.8619
18:38:37|14.857
18:38:38|14.8552
18:38:39|14.8578
18:38:40|14.8578
18:38:41|14.8576
18:38:42|14.8567
18:38:43|14.8552
18:38:45|14.8552
18:38:45|14.8461
18:38:47|14.8457
18:38:47|14.8329
18:38:48|14.8393
18:38:49|14.83
18:38:50|14.83
18:38:51|14.8285
18:38:53|14.8312
18:38:54|14.8312
18:38:54|14.8352
18:38:56|14.8346
18:38:57|14.8331
18:38:58|14.8358
18:38:59|14.8342
18:38:59|14.8399
18:39:00|14.8388
18:39:01|14.8361
18:39:03|14.8346
18:39:03|14.841
18:39:05|14.8425
18:39:06|14.848
18:39:06|14.848
18:39:07|14.8537
18:39:09|14.862
18:39:09|14.862
18:39:10|14.8663
18:39:11|14.8663
18:39:12|14.87
18:39:13|14.8682
18:39:14|14.8645
18:39:15|14.863
18:39:17|14.8616
18:39:17|14.862
18:39:18|14.858
18:39:19|14.8649
18:39:20|14.8646
18:39:21|14.8636
18:39:23|14.8636
18:39:24|14.8678
18:39:24|14.8679
18:39:26|14.8713
18:39:27|14.8695
18:39:28|14.868
18:39:29|14.8676
18:39:30|14.8676
18:39:31|14.8646
18:39:32|14.866
18:39:33|14.874
18:39:34|14.878
18:39:35|14.872
18:39:36|14.872
18:39:37|14.872
18:39:38|14.8722
18:39:39|14.8734
18:39:40|14.8739
18:39:41|14.8739
18:39:42|14.8746
18:39:43|14.8751
18:39:44|14.8751
18:39:45|14.874
18:39:46|14.8746
18:39:47|14.878
18:39:48|14.874
18:39:49|14.8734
18:39:50|14.8734
18:39:51|14.8829
18:39:52|14.8877
18:39:53|14.8915
18:39:54|14.8915
18:39:56|14.8885
18:39:58|14.8923
18:39:59|14.895
18:40:01|14.8976
18:40:02|14.9
18:40:03|14.9058
18:40:04|14.9114
18:40:05|14.9134
18:40:06|14.9061
18:40:07|14.9107
18:40:08|14.9063
18:40:09|14.9071
18:40:10|14.9071
18:40:11|14.9028
18:40:12|14.9009
18:40:13|14.8931
18:40:14|14.894
18:40:15|14.897
18:40:16|14.8941
18:40:17|14.8943
18:40:18|14.9
18:40:19|14.899
18:40:20|14.9014
18:40:21|14.9014
18:40:22|14.9
18:40:23|14.899
18:40:24|14.899
18:40:26|14.9003
18:40:26|14.8993
18:40:27|14.8993
18:40:28|14.8984
18:40:30|14.8991
18:40:30|14.8991
18:40:31|14.8991
18:40:32|14.8975
18:40:33|14.8997
18:40:34|14.8997
18:40:35|14.9011
18:40:36|14.8956
18:40:37|14.8986
18:40:38|14.9024
18:40:39|14.9024
18:40:40|14.9024
18:40:41|14.9024
18:40:42|14.9024
18:40:43|14.9024
18:40:44|14.904
18:40:45|14.904
18:40:46|14.904
18:40:47|14.9049
18:40:48|14.9049
18:40:49|14.8956
18:40:50|14.8952
18:40:52|14.898
18:40:53|14.8959
18:40:54|14.9035
18:40:55|14.9017
18:40:56|14.8979
18:40:57|14.9
18:40:58|14.8945
18:40:59|14.8945
18:41:00|14.8945
18:41:01|14.8954
18:41:02|14.8859
18:41:03|14.8869
18:41:04|14.8958
18:41:05|14.8926
18:41:06|14.8926
18:41:07|14.8952
18:41:08|14.8986
18:41:09|14.9062
18:41:10|14.9062
18:41:12|14.9102
18:41:12|14.91
18:41:13|14.9155
18:41:14|14.9199
18:41:15|14.921
18:41:17|14.923
18:41:18|14.928
18:41:18|14.928
18:41:20|14.9262
18:41:21|14.93
18:41:21|14.928
18:41:23|14.9241
18:41:23|14.9241
18:41:25|14.9231
18:41:25|14.9231
18:41:26|14.93
18:41:28|14.93
18:41:29|14.93
18:41:30|14.9257
18:41:31|14.9243
18:41:32|14.9264
18:41:33|14.9291
18:41:34|14.9234
18:41:35|14.9233
18:41:36|14.9247
18:41:36|14.9247
18:41:38|14.9225
18:41:39|14.9224
18:41:40|14.9224
18:41:41|14.9215
18:41:41|14.9221
18:41:43|14.9221
18:41:44|14.9121
18:41:44|14.9031
18:41:45|14.9096
18:41:47|14.9135
18:41:47|14.9134
18:41:49|14.9134
18:41:49|14.911
18:41:50|14.911
18:41:52|14.911
18:41:52|14.9133
18:41:54|14.9133
18:41:55|14.9158
18:41:56|14.9158
18:41:56|14.9158
18:41:57|14.9111
18:41:58|14.9111
18:42:00|14.9082
18:42:01|14.9082
18:42:02|14.9067
18:42:02|14.9061
18:42:03|14.9079
18:42:04|14.912
18:42:05|14.9001
18:42:07|14.9001
18:42:09|14.8955
18:42:09|14.8955
18:42:10|14.8955
18:42:11|14.8958
18:42:13|14.8959
18:42:13|14.8903
18:42:14|14.8934
18:42:15|14.8947
18:42:17|14.893
18:42:17|14.888
18:42:18|14.8919
18:42:19|14.8919
18:42:20|14.8935
18:42:22|14.8929
18:42:23|14.89
18:42:23|14.89
18:42:25|14.887
18:42:26|14.8825
18:42:27|14.8801
18:42:28|14.8773
18:42:29|14.8773
18:42:30|14.8799
18:42:31|14.8728
18:42:32|14.8758
18:42:33|14.876
18:42:34|14.8789
18:42:35|14.8757
18:42:36|14.8757
18:42:37|14.8714
18:42:38|14.8714
18:42:39|14.8723
18:42:40|14.8722
18:42:41|14.8722
18:42:42|14.884
18:42:44|14.8814
18:42:44|14.8787
18:42:45|14.8787
18:42:46|14.8812
18:42:47|14.8841
18:42:48|14.8827
18:42:49|14.8827
18:42:51|14.886
18:42:51|14.886
18:42:53|14.8889
18:42:53|14.8889
18:42:55|14.8889
18:42:55|14.8889
18:42:56|14.8901
18:42:57|14.8911
18:42:59|14.8919
18:43:01|14.8919
18:43:01|14.887
18:43:03|14.875
18:43:04|14.872
18:43:05|14.8779
18:43:06|14.8812
18:43:08|14.8798
18:43:08|14.8789
18:43:09|14.8808
18:43:11|14.8828
18:43:11|14.8781
18:43:12|14.8781
18:43:13|14.8848
18:43:15|14.8848
18:43:15|14.8848
18:43:16|14.8848
18:43:18|14.8848
18:43:19|14.8848
18:43:20|14.8842
18:43:21|14.8842
18:43:22|14.8842
18:43:23|14.891
18:43:24|14.9055
18:43:25|14.9074
18:43:26|14.9061
18:43:27|14.9075
18:43:28|14.9021
18:43:29|14.9097
18:43:30|14.9095
18:43:31|14.9081
18:43:32|14.9001
18:43:33|14.9001
18:43:34|14.9001
18:43:35|14.8902
18:43:37|14.8843
18:43:37|14.8843
18:43:38|14.8896
18:43:39|14.891
18:43:41|14.891
18:43:41|14.891
18:43:43|14.891
18:43:43|14.891
18:43:44|14.8962
18:43:45|14.8962
18:43:47|14.898
18:43:47|14.898
18:43:48|14.9024
18:43:49|14.9024
18:43:50|14.9008
18:43:52|14.9031
18:43:52|14.903
18:43:53|14.903
18:43:55|14.9033
18:43:55|14.9033
18:43:57|14.9
18:43:57|14.9027
18:43:58|14.9001
18:43:59|14.894
18:44:00|14.894
18:44:02|14.894
18:44:02|14.9001
18:44:04|14.9001
18:44:05|14.9003
18:44:06|14.9003
18:44:08|14.8897
18:44:09|14.8803
18:44:10|14.883
18:44:11|14.8866
18:44:12|14.892
18:44:13|14.892
18:44:14|14.892
18:44:14|14.895
18:44:16|14.8941
18:44:17|14.8941
18:44:18|14.8956
18:44:19|14.8956
18:44:20|14.8908
18:44:21|14.8973
18:44:22|14.897
18:44:23|14.8921
18:44:25|14.8921
18:44:25|14.8916
18:44:26|14.8957
18:44:27|14.8956
18:44:29|14.8956
18:44:29|14.906
18:44:30|14.906
18:44:31|14.9098
18:44:32|14.9098
18:44:33|14.9154
18:44:34|14.9154
18:44:35|14.9154
18:44:36|14.92
18:44:37|14.9199
18:44:38|14.9199
18:44:39|14.9199
18:44:40|14.924
18:44:41|14.931
18:44:42|14.9348
18:44:44|14.9348
18:44:44|14.9471
18:44:46|14.9409
18:44:46|14.9457
18:44:47|14.9451
18:44:48|14.9451
18:44:50|14.9475
18:44:51|14.9467
18:44:52|14.9457
18:44:53|14.9457
18:44:54|14.9458
18:44:55|14.9593
18:44:56|14.97
18:44:57|14.9662
18:44:58|14.9662
18:44:59|14.962
18:45:00|14.9639
18:45:01|14.964
18:45:02|14.964
18:45:03|14.968
18:45:04|14.968
18:45:06|14.968
18:45:07|14.967
18:45:07|14.9658
18:45:08|14.9581
18:45:09|14.9592
18:45:10|14.9536
18:45:12|14.9509
18:45:12|14.9524
18:45:13|14.958
18:45:15|14.958
18:45:15|14.958
18:45:17|14.958
18:45:17|14.9542
18:45:19|14.9525
18:45:19|14.9503
18:45:22|14.9417
18:45:22|14.9414
18:45:23|14.9391
18:45:24|14.9422
18:45:25|14.9383
18:45:26|14.9447
18:45:28|14.9456
18:45:28|14.9527
18:45:29|14.9527
18:45:30|14.9542
18:45:31|14.9542
18:45:32|14.9542
18:45:34|14.9542
18:45:34|14.9542
18:45:35|14.9542
18:45:36|14.9637
18:45:37|14.9593
18:45:38|14.9593
18:45:39|14.9589
18:45:40|14.9645
18:45:41|14.9657
18:45:42|14.9699
18:45:43|14.9699
18:45:44|14.967
18:45:45|14.967
18:45:46|14.9701
18:45:48|14.9666
18:45:48|14.9705
18:45:49|14.969
18:45:50|14.969
18:45:51|14.9702
18:45:52|14.962
18:45:53|14.9612
18:45:54|14.9612
18:45:56|14.9612
18:45:56|14.9638
18:45:57|14.9622
18:45:59|14.9622
18:45:59|14.9592
18:46:00|14.952
18:46:02|14.9558
18:46:03|14.9558
18:46:04|14.9541
18:46:05|14.9427
18:46:06|14.9458
18:46:07|14.948
18:46:09|14.9512
18:46:09|14.9531
18:46:10|14.9531
18:46:11|14.9437
18:46:12|14.9445
18:46:14|14.9445
18:46:14|14.9429
18:46:15|14.9433
18:46:17|14.9428
18:46:17|14.9461
18:46:18|14.9453
18:46:19|14.9447
18:46:20|14.9462
18:46:21|14.9492
18:46:23|14.9474
18:46:23|14.9361
18:46:25|14.9308
18:46:26|14.926
18:46:27|14.9224
18:46:28|14.9224
18:46:29|14.9224
18:46:30|14.9201
18:46:31|14.9297
18:46:32|14.9297
18:46:33|14.936
18:46:34|14.9394
18:46:35|14.9439
18:46:36|14.9439
18:46:37|14.9439
18:46:38|14.9514
18:46:39|14.9601
18:46:40|14.9603
18:46:42|14.9603
18:46:42|14.9601
18:46:43|14.9644
18:46:44|14.9644
18:46:45|14.9644
18:46:46|14.9644
18:46:48|14.9646
18:46:48|14.9642
18:46:49|14.9645
18:46:50|14.9645
18:46:51|14.96
18:46:52|14.96
18:46:53|14.9526
18:46:54|14.9461
18:46:55|14.9475
18:46:56|14.9536
18:46:57|14.9493
18:46:59|14.9493
18:46:59|14.9504
18:47:00|14.9558
18:47:01|14.9585
18:47:03|14.9585
18:47:05|14.9585
18:47:05|14.9615
18:47:06|14.963
18:47:07|14.9553
18:47:08|14.9558
18:47:10|14.9521
18:47:10|14.9521
18:47:11|14.9488
18:47:13|14.9488
18:47:13|14.9422
18:47:14|14.9422
18:47:15|14.9441
18:47:16|14.9441
18:47:17|14.9499
18:47:18|14.9519
18:47:20|14.9519
18:47:21|14.9502
18:47:22|14.9501
18:47:23|14.953
18:47:24|14.953
18:47:25|14.9517
18:47:26|14.9517
18:47:27|14.9508
18:47:28|14.9449
18:47:29|14.9441
18:47:30|14.9441
18:47:31|14.9441
18:47:32|14.9511
18:47:33|14.9493
18:47:34|14.9493
18:47:35|14.9493
18:47:36|14.9493
18:47:37|14.9479
18:47:38|14.9481
18:47:39|14.9481
18:47:40|14.9481
18:47:41|14.9481
18:47:42|14.9481
18:47:43|14.9481
18:47:44|14.9481
18:47:45|14.9493
18:47:46|14.9541
18:47:47|14.96
18:47:48|14.96
18:47:49|14.9583
18:47:50|14.9596
18:47:51|14.9654
18:47:52|14.9651
18:47:53|14.965
18:47:54|14.9559
18:47:55|14.9515
18:47:56|14.9493
18:47:57|14.956
18:47:58|14.9596
18:47:59|14.9565
18:48:00|14.9546
18:48:01|14.9559
18:48:02|14.96
18:48:03|14.96
18:48:05|14.9616
18:48:05|14.9616
18:48:06|14.95
18:48:08|14.954
18:48:09|14.9616
18:48:10|14.9616
18:48:11|14.9651
18:48:11|14.9665
18:48:13|14.9671
18:48:14|14.9695
18:48:14|14.9655
18:48:16|14.9656
18:48:17|14.9667
18:48:18|14.9667
18:48:19|14.9648
18:48:19|14.966
18:48:21|14.97
18:48:22|14.9688
18:48:23|14.962
18:48:24|14.9615
18:48:25|14.9675
18:48:26|14.9658
18:48:28|14.965
18:48:28|14.9689
18:48:29|14.9682
18:48:30|14.9662
18:48:31|14.9757
18:48:32|14.9757
18:48:34|14.9757
18:48:34|14.98
18:48:35|14.981
18:48:36|14.9824
18:48:37|14.98
18:48:38|14.9764
18:48:39|14.9726
18:48:40|14.9737
18:48:42|14.9737
18:48:43|14.9708
18:48:43|14.9708
18:48:45|14.9708
18:48:45|14.9708
18:48:47|14.9738
18:48:48|14.9772
18:48:49|14.9773
18:48:50|14.9824
18:48:51|14.9824
18:48:52|14.9824
18:48:53|14.976
18:48:54|14.976
18:48:55|14.9785
18:48:56|14.9785
18:48:57|14.9763
18:48:58|14.9763
18:48:59|14.9763
18:49:00|14.978
18:49:01|14.978
18:49:02|14.9821
18:49:03|14.9862
18:49:05|14.9881
18:49:06|14.9972
18:49:07|14.9999
18:49:08|15.0068
18:49:10|15.0155
18:49:10|15.0104
18:49:11|15.028
18:49:13|15.0286
18:49:14|15.0273
18:49:15|15.0279
18:49:16|15.0252
18:49:17|15.0252
18:49:18|15.022
18:49:19|15.027
18:49:20|15.0304
18:49:21|15.036
18:49:22|15.0367
18:49:23|15.0447
18:49:24|15.0466
18:49:25|15.0551
18:49:27|15.0514
18:49:27|15.0501
18:49:29|15.0529
18:49:29|15.053
18:49:30|15.0571
18:49:31|15.056
18:49:32|15.0643
18:49:33|15.0621
18:49:34|15.0622
18:49:35|15.0622
18:49:36|15.0636
18:49:37|15.0653
18:49:38|15.0664
18:49:39|15.058
18:49:41|15.0516
18:49:42|15.0554
18:49:43|15.0546
18:49:43|15.0555
18:49:45|15.0545
18:49:46|15.0521
18:49:47|15.0534
18:49:48|15.055
18:49:49|15.0565
18:49:50|15.0609
18:49:51|15.0621
18:49:52|15.0621
18:49:53|15.0621
18:49:54|15.0621
18:49:55|15.063
18:49:56|15.0631
18:49:57|15.0636
18:49:58|15.0625
18:49:59|15.0623
18:50:00|15.0653
18:50:01|15.0653
18:50:02|15.0653
18:50:03|15.0611
18:50:04|15.0637
18:50:05|15.0637
18:50:06|15.066
18:50:07|15.07
18:50:08|15.0641
18:50:10|15.0621
18:50:10|15.0646
18:50:12|15.0673
18:50:13|15.0701
18:50:14|15.0701
18:50:15|15.0741
18:50:16|15.0704
18:50:18|15.0799
18:50:19|15.08
18:50:20|15.0781
18:50:21|15.0743
18:50:22|15.0771
18:50:23|15.084
18:50:24|15.0631
18:50:25|15.0692
18:50:26|15.0665
18:50:27|15.0663
18:50:28|15.0662
18:50:29|15.0678
18:50:30|15.0673
18:50:31|15.072
18:50:32|15.0767
18:50:33|15.0759
18:50:34|15.0701
18:50:35|15.068
18:50:36|15.0695
18:50:37|15.0682
18:50:39|15.0581
18:50:39|15.0581
18:50:40|15.0571
18:50:41|15.0562
18:50:42|15.0521
18:50:43|15.0532
18:50:45|15.0455
18:50:45|15.0335
18:50:47|15.0397
18:50:47|15.0489
18:50:48|15.0448
18:50:49|15.0448
18:50:50|15.0448
18:50:51|15.0499
18:50:52|15.0551
18:50:53|15.0498
18:50:55|15.0442
18:50:56|15.0442
18:50:56|15.0426
18:50:57|15.037
18:50:58|15.0388
18:50:59|15.0355
18:51:00|15.035
18:51:02|15.0357
18:51:02|15.0385
18:51:04|15.0393
18:51:04|15.0388
18:51:06|15.0388
18:51:07|15.0365
18:51:08|15.0365
18:51:09|15.0342
18:51:10|15.0303
18:51:12|15.038
18:51:13|15.0373
18:51:14|15.0321
18:51:14|15.0346
18:51:15|15.0373
18:51:16|15.0361
18:51:17|15.034
18:51:18|15.0321
18:51:19|15.0328
18:51:20|15.0302
18:51:21|15.0302
18:51:22|15.0302
18:51:24|15.0262
18:51:24|15.0262
18:51:25|15.0262
18:51:26|15.03
18:51:27|15.03
18:51:29|15.0296
18:51:30|15.0296
18:51:31|15.034
18:51:32|15.04
18:51:33|15.0437
18:51:34|15.0424
18:51:35|15.0446
18:51:36|15.0446
18:51:37|15.0439
18:51:38|15.047
18:51:39|15.047
18:51:40|15.047
18:51:41|15.047
18:51:42|15.0531
18:51:43|15.055
18:51:44|15.055
18:51:45|15.0502
18:51:46|15.055
18:51:47|15.0501
18:51:48|15.05
18:51:49|15.0478
18:51:50|15.0478
18:51:51|15.0503
18:51:52|15.0498
18:51:53|15.0498
18:51:54|15.0546
18:51:55|15.05
18:51:56|15.05
18:51:57|15.05
18:51:58|15.0486
18:51:59|15.0463
18:52:00|15.0519
18:52:01|15.0548
18:52:02|15.0585
18:52:03|15.0585
18:52:04|15.0636
18:52:05|15.0622
18:52:06|15.0622
18:52:08|15.0635
18:52:09|15.0693
18:52:10|15.0718
18:52:11|15.0766
18:52:12|15.0867
18:52:13|15.0904
18:52:14|15.0819
18:52:15|15.0857
18:52:16|15.0845
18:52:17|15.0784
18:52:18|15.0761
18:52:19|15.077
18:52:20|15.0729
18:52:21|15.0729
18:52:23|15.0729
18:52:23|15.0734
18:52:25|15.0789
18:52:26|15.0789
18:52:27|15.0789
18:52:27|15.0789
18:52:28|15.072
18:52:29|15.072
18:52:30|15.0713
18:52:31|15.0789
18:52:33|15.0789
18:52:34|15.0754
18:52:35|15.0818
18:52:36|15.0844
18:52:37|15.0844
18:52:38|15.0838
18:52:39|15.0909
18:52:40|15.0884
18:52:41|15.091
18:52:42|15.0897
18:52:43|15.0926
18:52:44|15.0982
18:52:45|15.0991
18:52:46|15.098
18:52:47|15.098
18:52:48|15.098
18:52:49|15.0877
18:52:50|15.0886
18:52:51|15.0889
18:52:52|15.0923
18:52:53|15.0976
18:52:54|15.0881
18:52:55|15.0887
18:52:56|15.086
18:52:57|15.0879
18:52:58|15.094
18:52:59|15.0922
18:53:00|15.0934
18:53:01|15.1087
18:53:02|15.0981
18:53:03|15.0964
18:53:04|15.094
18:53:05|15.0975
18:53:06|15.0999
18:53:07|15.1032
18:53:08|15.1
18:53:09|15.0975
18:53:10|15.0866
18:53:12|15.0878
18:53:12|15.0878
18:53:13|15.0887
18:53:15|15.0886
18:53:16|15.096
18:53:16|15.0961
18:53:17|15.1029
18:53:19|15.1028
18:53:19|15.1022
18:53:21|15.1073
18:53:22|15.1104
18:53:23|15.1103
18:53:23|15.1077
18:53:24|15.106
18:53:25|15.1114
18:53:26|15.108
18:53:28|15.108
18:53:29|15.1081
18:53:30|15.1081
18:53:31|15.1226
18:53:31|15.1225
18:53:33|15.1282
18:53:34|15.1262
18:53:34|15.1321
18:53:35|15.1382
18:53:37|15.1343
18:53:37|15.1272
18:53:39|15.1232
18:53:39|15.128
18:53:40|15.128
18:53:42|15.1233
18:53:43|15.1121
18:53:44|15.1143
18:53:45|15.1218
18:53:45|15.1162
18:53:47|15.1162
18:53:48|15.1165
18:53:49|15.1166
18:53:50|15.1188
18:53:51|15.1161
18:53:52|15.1199
18:53:53|15.1199
18:53:54|15.1319
18:53:55|15.1319
18:53:56|15.1276
18:53:57|15.1241
18:53:58|15.1241
18:53:59|15.132
18:54:00|15.1289
18:54:01|15.1334
18:54:02|15.1338
18:54:03|15.1352
18:54:04|15.1263
18:54:05|15.1225
18:54:06|15.1157
18:54:07|15.1157
18:54:08|15.1157
18:54:09|15.1157
18:54:11|15.1115
18:54:11|15.1123
18:54:13|15.117
18:54:13|15.1135
18:54:15|15.1135
18:54:16|15.1176
18:54:16|15.1176
18:54:18|15.122
18:54:19|15.1226
18:54:20|15.1226
18:54:21|15.1227
18:54:22|15.1187
18:54:23|15.1226
18:54:24|15.1226
18:54:25|15.1274
18:54:26|15.1322
18:54:27|15.1324
18:54:28|15.1324
18:54:29|15.1399
18:54:30|15.1468
18:54:31|15.1394
18:54:32|15.1394
18:54:33|15.1409
18:54:34|15.1395
18:54:35|15.1381
18:54:36|15.1461
18:54:38|15.1397
18:54:39|15.1454
18:54:39|15.146
18:54:40|15.147
18:54:41|15.1431
18:54:42|15.1437
18:54:43|15.144
18:54:44|15.1462
18:54:45|15.1461
18:54:47|15.1421
18:54:47|15.1421
18:54:49|15.1421
18:54:50|15.1434
18:54:51|15.154
18:54:51|15.1455
18:54:53|15.1556
18:54:54|15.153
18:54:55|15.1723
18:54:56|15.168
18:54:57|15.1787
18:54:57|15.172
18:54:59|15.166
18:54:59|15.1641
18:55:01|15.168
18:55:02|15.1697
18:55:03|15.1701
18:55:04|15.1644
18:55:05|15.166
18:55:06|15.1709
18:55:07|15.1642
18:55:08|15.1601
18:55:09|15.1671
18:55:10|15.166
18:55:11|15.1623
18:55:12|15.1665
18:55:13|15.1754
18:55:15|15.1842
18:55:16|15.1935
18:55:17|15.1881
18:55:18|15.1923
18:55:19|15.1881
18:55:20|15.186
18:55:22|15.1789
18:55:22|15.1762
18:55:23|15.1778
18:55:24|15.1802
18:55:25|15.1823
18:55:26|15.1956
18:55:28|15.1925
18:55:29|15.217
18:55:29|15.212
18:55:31|15.21
18:55:31|15.2181
18:55:33|15.2098
18:55:33|15.2212
18:55:34|15.2144
18:55:36|15.2213
18:55:36|15.2223
18:55:37|15.2242
18:55:39|15.2257
18:55:39|15.2247
18:55:40|15.2323
18:55:42|15.2418
18:55:43|15.2466
18:55:44|15.2445
18:55:45|15.2497
18:55:46|15.244
18:55:47|15.2425
18:55:49|15.2437
18:55:50|15.2417
18:55:50|15.231
18:55:52|15.2321
18:55:52|15.2356
18:55:53|15.2334
18:55:54|15.236
18:55:55|15.2373
18:55:56|15.2321
18:55:57|15.232
18:55:58|15.235
18:55:59|15.2359
18:56:01|15.2376
18:56:01|15.2319
18:56:02|15.2426
18:56:03|15.2441
18:56:05|15.2345
18:56:06|15.2295
18:56:06|15.2282
18:56:07|15.2296
18:56:08|15.2247
18:56:10|15.237
18:56:10|15.2279
18:56:11|15.2364
18:56:12|15.2362
18:56:14|15.234
18:56:14|15.2326
18:56:16|15.2394
18:56:17|15.25
18:56:18|15.2558
18:56:20|15.2558
18:56:21|15.2635
18:56:22|15.2562
18:56:23|15.2659
18:56:24|15.266
18:56:25|15.2565
18:56:26|15.2538
18:56:27|15.2535
18:56:28|15.253
18:56:29|15.252
18:56:30|15.2461
18:56:31|15.26
18:56:32|15.26
18:56:33|15.2606
18:56:34|15.2633
18:56:35|15.2681
18:56:37|15.2683
18:56:37|15.2645
18:56:38|15.2677
18:56:39|15.2656
18:56:40|15.2624
18:56:42|15.2709
18:56:43|15.2749
18:56:44|15.2783
18:56:44|15.2787
18:56:45|15.2811
18:56:46|15.2793
18:56:47|15.2793
18:56:48|15.2945
18:56:49|15.3009
18:56:50|15.3015
18:56:51|15.3044
18:56:52|15.3072
18:56:53|15.3131
18:56:54|15.3155
18:56:55|15.3185
18:56:56|15.3384
18:56:58|15.3244
18:56:58|15.3353
18:56:59|15.3379
18:57:00|15.3315
18:57:01|15.3245
18:57:02|15.3204
18:57:03|15.3139
18:57:04|15.3257
18:57:05|15.3344
18:57:06|15.3246
18:57:07|15.32
18:57:08|15.327
18:57:10|15.3246
18:57:10|15.3245
18:57:11|15.3156
18:57:13|15.311
18:57:15|15.2884
18:57:16|15.2899
18:57:17|15.2928
18:57:18|15.2896
18:57:19|15.2944
18:57:20|15.291
18:57:21|15.28
18:57:22|15.2781
18:57:23|15.2701
18:57:24|15.2722
18:57:25|15.2839
18:57:26|15.2859
18:57:27|15.2872
18:57:28|15.2917
18:57:29|15.2865
18:57:30|15.2947
18:57:31|15.2977
18:57:33|15.2962
18:57:33|15.2979
18:57:34|15.3041
18:57:35|15.2985
18:57:36|15.2991
18:57:37|15.3004
18:57:38|15.3008
18:57:40|15.3001
18:57:40|15.2901
18:57:42|15.296
18:57:43|15.28
18:57:44|15.2703
18:57:44|15.2579
18:57:45|15.253
18:57:47|15.2556
18:57:47|15.2504
18:57:49|15.2519
18:57:49|15.2545
18:57:50|15.2499
18:57:52|15.2407
18:57:53|15.2356
18:57:54|15.2287
18:57:55|15.2387
18:57:56|15.2343
18:57:57|15.2358
18:57:58|15.242
18:57:59|15.241
18:58:00|15.244
18:58:01|15.2301
18:58:02|15.228
18:58:03|15.2271
18:58:04|15.24
18:58:05|15.25
18:58:06|15.258
18:58:07|15.258
18:58:08|15.2521
18:58:09|15.2658
18:58:10|15.2669
18:58:11|15.2576
18:58:12|15.262
18:58:13|15.262
18:58:15|15.268
18:58:16|15.2624
18:58:17|15.2677
18:58:18|15.2677
18:58:19|15.2651
18:58:21|15.2745
18:58:21|15.2701
18:58:22|15.2631
18:58:24|15.2554
18:58:24|15.2496
18:58:26|15.2473
18:58:27|15.2497
18:58:27|15.2617
18:58:29|15.2687
18:58:30|15.2687
18:58:31|15.2717
18:58:32|15.2805
18:58:33|15.2805
18:58:34|15.2851
18:58:35|15.2801
18:58:36|15.2811
18:58:37|15.2827
18:58:38|15.29
18:58:39|15.2891
18:58:40|15.2889
18:58:42|15.278
18:58:42|15.2813
18:58:43|15.2827
18:58:44|15.2899
18:58:45|15.2939
18:58:46|15.2956
18:58:47|15.295
18:58:48|15.2961
18:58:49|15.2961
18:58:50|15.296
18:58:52|15.2962
18:58:52|15.291
18:58:53|15.2962
18:58:54|15.3
18:58:55|15.298
18:58:56|15.2982
18:58:57|15.3
18:58:58|15.2981
18:59:00|15.294
18:59:01|15.2902
18:59:02|15.2926
18:59:03|15.2926
18:59:04|15.3106
18:59:05|15.3156
18:59:06|15.3247
18:59:07|15.3247
18:59:08|15.3263
18:59:09|15.326
18:59:10|15.33
18:59:12|15.33
18:59:12|15.3319
18:59:13|15.3211
18:59:14|15.322
18:59:16|15.336
18:59:17|15.3399
18:59:19|15.3388
18:59:20|15.3364
18:59:21|15.3255
18:59:21|15.324
18:59:22|15.3162
18:59:24|15.322
18:59:25|15.3225
18:59:26|15.3225
18:59:26|15.3275
18:59:27|15.322
18:59:29|15.3252
18:59:30|15.3217
18:59:31|15.3222
18:59:32|15.3231
18:59:32|15.3222
18:59:34|15.3266
18:59:35|15.3241
18:59:36|15.32
18:59:36|15.32
18:59:37|15.3209
18:59:39|15.3209
18:59:40|15.3279
18:59:41|15.31
18:59:42|15.3045
18:59:43|15.3031
18:59:44|15.301
18:59:45|15.2976
18:59:46|15.295
18:59:47|15.295
18:59:48|15.3082
18:59:49|15.3101
18:59:50|15.3141
18:59:51|15.3157
18:59:52|15.3171
18:59:53|15.3085
18:59:54|15.3063
18:59:55|15.311
18:59:56|15.2961
18:59:57|15.296
18:59:58|15.2943
18:59:59|15.293
19:00:00|15.2998
19:00:01|15.2997
19:00:02|15.2997
19:00:03|15.29
19:00:04|15.2896
19:00:05|15.2875
19:00:06|15.2835
19:00:07|15.28
19:00:08|15.2717
19:00:09|15.2706
19:00:10|15.2625
19:00:11|15.2639
19:00:12|15.265
19:00:13|15.2711
19:00:14|15.262
19:00:15|15.2873
19:00:17|15.2923
19:00:18|15.29
19:00:18|15.2921
19:00:20|15.2921
19:00:20|15.2911
19:00:22|15.296
19:00:23|15.2965
19:00:24|15.3082
19:00:25|15.3255
19:00:26|15.3241
19:00:27|15.322
19:00:28|15.3247
19:00:29|15.3247
19:00:30|15.3213
19:00:31|15.3274
19:00:32|15.3241
19:00:34|15.3241
19:00:34|15.3165
19:00:35|15.3198
19:00:36|15.3137
19:00:38|15.3041
19:00:38|15.3046
19:00:39|15.3024
19:00:40|15.3096
19:00:41|15.3139
19:00:42|15.3114
19:00:44|15.3146
19:00:44|15.3298
19:00:45|15.3298
19:00:46|15.3321
19:00:48|15.3322
19:00:49|15.3288
19:00:49|15.3343
19:00:51|15.3242
19:00:51|15.3207
19:00:52|15.334
19:00:53|15.3314
19:00:54|15.3314
19:00:56|15.334
19:00:56|15.3335
19:00:57|15.3334
19:00:58|15.3351
19:00:59|15.337
19:01:01|15.33
19:01:02|15.3221
19:01:02|15.3197
19:01:04|15.3239
19:01:04|15.3353
19:01:05|15.3263
19:01:06|15.3174
19:01:07|15.3145
19:01:08|15.3102
19:01:10|15.3024
19:01:10|15.3037
19:01:11|15.3018
19:01:12|15.2957
19:01:13|15.2996
19:01:15|15.2941
19:01:15|15.2903
19:01:17|15.2861
19:01:18|15.2805
19:01:19|15.2858
19:01:21|15.2787
19:01:21|15.2962
19:01:22|15.2942
19:01:24|15.3039
19:01:25|15.308
19:01:25|15.3207
19:01:26|15.3105
19:01:27|15.3055
19:01:29|15.3041
19:01:30|15.2951
19:01:30|15.2919
19:01:32|15.2919
19:01:33|15.3023
19:01:33|15.3049
19:01:34|15.3052
19:01:35|15.3
19:01:36|15.2995
19:01:38|15.3014
19:01:39|15.3022
19:01:39|15.3021
19:01:41|15.2992
19:01:41|15.2941
19:01:42|15.3055
19:01:43|15.3042
19:01:45|15.297
19:01:46|15.2968
19:01:47|15.2968
19:01:47|15.2992
19:01:49|15.2919
19:01:49|15.2845
19:01:51|15.2845
19:01:51|15.2851
19:01:53|15.2821
19:01:54|15.2803
19:01:55|15.2803
19:01:56|15.2774
19:01:57|15.273
19:01:58|15.2701
19:01:58|15.268
19:01:59|15.2659
19:02:01|15.2758
19:02:01|15.274
19:02:03|15.2726
19:02:03|15.2695
19:02:05|15.2714
19:02:06|15.2709
19:02:07|15.2653
19:02:07|15.26
19:02:09|15.256
19:02:09|15.2563
19:02:11|15.257
19:02:11|15.2608
19:02:12|15.2644
19:02:13|15.2644
19:02:14|15.2659
19:02:16|15.2691
19:02:17|15.2655
19:02:19|15.2623
19:02:19|15.2556
19:02:21|15.2557
19:02:22|15.25
19:02:23|15.2542
19:02:24|15.2504
19:02:25|15.2462
19:02:26|15.2445
19:02:27|15.2421
19:02:28|15.2439
19:02:30|15.2524
19:02:30|15.2524
19:02:31|15.2442
19:02:32|15.2241
19:02:33|15.222
19:02:35|15.22
19:02:35|15.212
19:02:37|15.2135
19:02:37|15.2119
19:02:38|15.2041
19:02:39|15.209
19:02:40|15.212
19:02:42|15.2001
19:02:43|15.2001
19:02:43|15.207
19:02:45|15.2055
19:02:45|15.2055
19:02:46|15.2165
19:02:47|15.212
19:02:48|15.2146
19:02:49|15.2406
19:02:50|15.2442
19:02:51|15.2498
19:02:52|15.24
19:02:53|15.2403
19:02:54|15.2403
19:02:56|15.2325
19:02:57|15.2323
19:02:57|15.2323
19:02:59|15.2323
19:02:59|15.2239
19:03:00|15.244
19:03:01|15.2458
19:03:02|15.2432
19:03:03|15.231
19:03:05|15.2226
19:03:05|15.2145
19:03:07|15.2138
19:03:07|15.2055
19:03:09|15.2025
19:03:09|15.2059
19:03:10|15.212
19:03:11|15.2118
19:03:13|15.218
19:03:14|15.2172
19:03:15|15.2239
19:03:16|15.2233
19:03:17|15.2148
19:03:18|15.2167
19:03:19|15.2196
19:03:20|15.2093
19:03:21|15.2093
19:03:22|15.2093
19:03:23|15.214
19:03:25|15.2202
19:03:25|15.2207
19:03:26|15.2196
19:03:27|15.218
19:03:28|15.2081
19:03:30|15.2049
19:03:31|15.2096
19:03:31|15.2047
19:03:33|15.205
19:03:34|15.205
19:03:35|15.205
19:03:36|15.2052
19:03:36|15.2148
19:03:38|15.2123
19:03:38|15.2142
19:03:40|15.2106
19:03:42|15.213
19:03:42|15.2108
19:03:43|15.2108
19:03:44|15.2111
19:03:45|15.2111
19:03:46|15.2051
19:03:47|15.2039
19:03:48|15.2012
19:03:50|15.206
19:03:51|15.202
19:03:51|15.1912
19:03:53|15.1906
19:03:54|15.1938
19:03:54|15.1806
19:03:55|15.1866
19:03:57|15.184
19:03:58|15.1853
19:03:58|15.1837
19:04:00|15.1837
19:04:01|15.1823
19:04:02|15.1855
19:04:03|15.1855
19:04:04|15.1772
19:04:05|15.1761
19:04:05|15.174
19:04:07|15.1777
19:04:07|15.1744
19:04:09|15.17
19:04:09|15.1728
19:04:10|15.1661
19:04:11|15.169
19:04:13|15.1642
19:04:14|15.1591
19:04:15|15.158
19:04:16|15.16
19:04:16|15.1658
19:04:17|15.1731
19:04:18|15.1726
19:04:21|15.1601
19:04:22|15.1686
19:04:23|15.1698
19:04:24|15.1629
19:04:25|15.166
19:04:26|15.1689
19:04:27|15.1689
19:04:29|15.172
19:04:29|15.1738
19:04:30|15.1816
19:04:32|15.1816
19:04:32|15.1856
19:04:33|15.1947
19:04:35|15.1964
19:04:36|15.1907
19:04:37|15.193
19:04:37|15.201
19:04:39|15.2078
19:04:39|15.2142
19:04:40|15.2178
19:04:41|15.2273
19:04:43|15.2337
19:04:44|15.2322
19:04:45|15.2302
19:04:46|15.2353
19:04:47|15.2251
19:04:48|15.2264
19:04:49|15.23
19:04:50|15.244
19:04:51|15.242
19:04:53|15.2421
19:04:53|15.2445
19:04:54|15.2481
19:04:56|15.245
19:04:56|15.2517
19:04:57|15.2539
19:04:58|15.254
19:04:59|15.2461
19:05:00|15.2443
19:05:01|15.2524
19:05:02|15.2482
19:05:03|15.2482
19:05:04|15.2621
19:05:05|15.2524
19:05:06|15.2524
19:05:07|15.2524
19:05:09|15.2524
19:05:09|15.2524
19:05:10|15.26
19:05:11|15.2677
19:05:12|15.2732
19:05:13|15.254
19:05:14|15.2502
19:05:15|15.2421
19:05:16|15.2422
19:05:17|15.2436
19:05:18|15.2557
19:05:19|15.2598
19:05:20|15.2579
19:05:22|15.2594
19:05:23|15.2629
19:05:25|15.266
19:05:25|15.2688
19:05:26|15.2704
19:05:27|15.2661
19:05:29|15.2676
19:05:30|15.2616
19:05:30|15.2658
19:05:31|15.2604
19:05:33|15.2561
19:05:34|15.2582
19:05:35|15.2631
19:05:36|15.2569
19:05:37|15.2569
19:05:38|15.2478
19:05:39|15.2517
19:05:41|15.286
19:05:41|15.2881
19:05:42|15.3003
19:05:44|15.2952
19:05:44|15.3057
19:05:45|15.3012
19:05:46|15.2781
19:05:47|15.2999
19:05:48|15.31
19:05:49|15.3157
19:05:50|15.3209
19:05:51|15.3281
19:05:52|15.3284
19:05:53|15.3341
19:05:55|15.3288
19:05:56|15.3455
19:05:57|15.34
19:05:58|15.3427
19:05:59|15.3452
19:06:00|15.3621
19:06:01|15.3583
19:06:02|15.3634
19:06:03|15.364
19:06:04|15.3613
19:06:06|15.3558
19:06:07|15.3531
19:06:07|15.3552
19:06:08|15.3535
19:06:10|15.3584
19:06:10|15.3501
19:06:11|15.3501
19:06:12|15.3579
19:06:13|15.352
19:06:14|15.36
19:06:16|15.36
19:06:16|15.3583
19:06:17|15.3557
19:06:18|15.3955
19:06:19|15.4034
19:06:20|15.3983
19:06:21|15.392
19:06:23|15.3839
19:06:24|15.3929
19:06:26|15.3901
19:06:26|15.3885
19:06:28|15.3889
19:06:29|15.389
19:06:30|15.3821
19:06:31|15.3832
19:06:32|15.3858
19:06:33|15.3854
19:06:34|15.3961
19:06:35|15.3967
19:06:36|15.3992
19:06:37|15.3992
19:06:38|15.3944
19:06:40|15.3983
19:06:41|15.4003
19:06:42|15.3941
19:06:42|15.3925
19:06:44|15.3827
19:06:45|15.3873
19:06:46|15.3914
19:06:46|15.3938
19:06:48|15.3932
19:06:48|15.3965
19:06:50|15.3989
19:06:51|15.402
19:06:52|15.4004
19:06:53|15.394
19:06:54|15.3981
19:06:55|15.3882
19:06:56|15.386
19:06:57|15.3974
19:06:58|15.4006
19:06:59|15.4005
19:07:00|15.4003
19:07:01|15.402
19:07:02|15.3901
19:07:03|15.3903
19:07:04|15.3866
19:07:05|15.3887
19:07:06|15.3801
19:07:07|15.416
19:07:08|15.4288
19:07:09|15.4313
19:07:10|15.4329
19:07:11|15.4266
19:07:12|15.4181
19:07:13|15.4219
19:07:14|15.4322
19:07:15|15.4241
19:07:16|15.418
19:07:17|15.4164
19:07:18|15.4151
19:07:19|15.4134
19:07:20|15.4104
19:07:21|15.4082
19:07:22|15.4052
19:07:23|15.3974
19:07:25|15.396
19:07:26|15.399
19:07:27|15.3957
19:07:28|15.399
19:07:29|15.3895
19:07:30|15.3974
19:07:31|15.398
19:07:32|15.3946
19:07:33|15.3934
19:07:34|15.3953
19:07:36|15.3901
19:07:36|15.39
19:07:37|15.3875
19:07:38|15.3843
19:07:39|15.3819
19:07:41|15.3732
19:07:41|15.3638
19:07:42|15.3856
19:07:43|15.3879
19:07:44|15.3888
19:07:45|15.3912
19:07:46|15.3912
19:07:48|15.3917
19:07:48|15.3933
19:07:49|15.3921
19:07:51|15.3985
19:07:52|15.4008
19:07:52|15.394
19:07:54|15.394
19:07:55|15.3902
19:07:55|15.3902
19:07:57|15.3918
19:07:58|15.3834
19:07:59|15.3814
19:08:00|15.3851
19:08:01|15.3921
19:08:02|15.3854
19:08:03|15.3854
19:08:04|15.386
19:08:05|15.3861
19:08:06|15.3818
19:08:07|15.3779
19:08:09|15.3776
19:08:09|15.3775
19:08:10|15.3684
19:08:11|15.3631
19:08:12|15.3677
19:08:13|15.3655
19:08:14|15.3766
19:08:15|15.3847
19:08:16|15.3766
19:08:17|15.3766
19:08:18|15.3764
19:08:20|15.3764
19:08:20|15.3693
19:08:21|15.3657
19:08:22|15.3638
19:08:23|15.3662
19:08:24|15.3654
19:08:25|15.3677
19:08:27|15.3585
19:08:28|15.3614
19:08:29|15.3634
19:08:30|15.3638
19:08:31|15.3626
19:08:32|15.355
19:08:33|15.3499
19:08:34|15.3497
19:08:35|15.3497
19:08:36|15.3474
19:08:37|15.3424
19:08:38|15.3384
19:08:39|15.3372
19:08:40|15.3278
19:08:41|15.3317
19:08:42|15.3335
19:08:43|15.3315
19:08:44|15.3315
19:08:46|15.327
19:08:46|15.3467
19:08:47|15.347
19:08:48|15.3476
19:08:49|15.3541
19:08:50|15.3544
19:08:51|15.3491
19:08:52|15.3507
19:08:54|15.3425
19:08:55|15.3421
19:08:55|15.338
19:08:56|15.3235
19:08:58|15.3286
19:08:58|15.3317
19:09:00|15.3285
19:09:00|15.3316
19:09:01|15.3263
19:09:02|15.3204
19:09:03|15.3285
19:09:05|15.3319
19:09:05|15.3264
19:09:06|15.3278
19:09:07|15.3278
19:09:09|15.3308
19:09:09|15.3406
19:09:10|15.3481
19:09:12|15.3501
19:09:12|15.3553
19:09:14|15.3574
19:09:14|15.3602
19:09:15|15.3564
19:09:16|15.3474
19:09:18|15.3474
19:09:19|15.3496
19:09:20|15.3458
19:09:20|15.34
19:09:21|15.3355
19:09:23|15.3354
19:09:24|15.334
19:09:24|15.339
19:09:25|15.3359
19:09:26|15.3365
19:09:28|15.3481
19:09:29|15.3496
19:09:30|15.352
19:09:32|15.352
19:09:32|15.3443
19:09:34|15.3415
19:09:34|15.3503
19:09:35|15.3555
19:09:36|15.3555
19:09:37|15.3555
19:09:39|15.3555
19:09:39|15.346
19:09:41|15.3425
19:09:41|15.3383
19:09:43|15.3354
19:09:44|15.3313
19:09:45|15.3341
19:09:46|15.3345
19:09:47|15.3309
19:09:48|15.3337
19:09:49|15.3337
19:09:50|15.338
19:09:52|15.336
19:09:53|15.338
19:09:53|15.3421
19:09:54|15.355
19:09:55|15.355
19:09:56|15.353
19:09:57|15.354
19:09:58|15.354
19:09:59|15.354
19:10:01|15.3526
19:10:02|15.3483
19:10:02|15.3477
19:10:03|15.346
19:10:04|15.3381
19:10:06|15.3421
19:10:06|15.3421
19:10:07|15.3436
19:10:09|15.3459
19:10:10|15.3403
19:10:10|15.3506
19:10:11|15.3501
19:10:13|15.352
19:10:13|15.3504
19:10:14|15.3441
19:10:15|15.3441
19:10:17|15.3441
19:10:17|15.3435
19:10:18|15.3435
19:10:19|15.3521
19:10:21|15.3521
19:10:22|15.3451
19:10:22|15.3401
19:10:23|15.3388
19:10:24|15.3388
19:10:25|15.3339
19:10:27|15.3357
19:10:28|15.3363
19:10:29|15.332
19:10:30|15.332
19:10:31|15.33
19:10:33|15.3331
19:10:33|15.3334
19:10:34|15.3334
19:10:36|15.33
19:10:36|15.3352
19:10:37|15.3361
19:10:38|15.3328
19:10:39|15.337
19:10:40|15.337
19:10:42|15.3402
19:10:42|15.3427
19:10:43|15.3508
19:10:44|15.3508
19:10:46|15.3489
19:10:47|15.3487
19:10:47|15.3487
19:10:49|15.3479
19:10:49|15.3479
19:10:50|15.346
19:10:51|15.3443
19:10:52|15.3466
19:10:53|15.3485
19:10:55|15.3485
19:10:55|15.3485
19:10:57|15.337
19:10:58|15.3345
19:10:59|15.3332
19:11:00|15.332
19:11:00|15.3318
19:11:02|15.3332
19:11:02|15.3308
19:11:04|15.3307
19:11:05|15.3307
19:11:05|15.3308
19:11:06|15.3275
19:11:07|15.3314
19:11:08|15.3418
19:11:09|15.3416
19:11:10|15.3388
19:11:12|15.3379
19:11:13|15.342
19:11:15|15.336
19:11:15|15.3351
19:11:16|15.3563
19:11:18|15.3429
19:11:18|15.3444
19:11:19|15.343
19:11:20|15.3429
19:11:21|15.3437
19:11:22|15.3399
19:11:23|15.3348
19:11:24|15.3348
19:11:25|15.3345
19:11:27|15.3395
19:11:28|15.3395
19:11:29|15.3417
19:11:30|15.3417
19:11:32|15.3383
19:11:32|15.3361
19:11:33|15.3361
19:11:35|15.3339
19:11:36|15.3418
19:11:37|15.3418
19:11:38|15.3541
19:11:38|15.3508
19:11:40|15.3506
19:11:40|15.3506
19:11:42|15.3518
19:11:43|15.3485
19:11:43|15.3498
19:11:44|15.3487
19:11:46|15.3488
19:11:46|15.3579
19:11:47|15.3579
19:11:48|15.3579
19:11:50|15.3523
19:11:51|15.3523
19:11:52|15.3599
19:11:52|15.3575
19:11:54|15.3544
19:11:54|15.3521
19:11:56|15.3531
19:11:56|15.3531
19:11:57|15.352
19:11:59|15.352
19:12:00|15.3476
19:12:01|15.3499
19:12:01|15.3575
19:12:02|15.3575
19:12:04|15.3561
19:12:05|15.3561
19:12:05|15.3565
19:12:07|15.3541
19:12:07|15.3541
19:12:09|15.348
19:12:10|15.3481
19:12:11|15.3481
19:12:12|15.3599
19:12:13|15.3577
19:12:14|15.3599
19:12:15|15.356
19:12:16|15.356
19:12:17|15.3553
19:12:18|15.3594
19:12:19|15.3594
19:12:20|15.3594
19:12:21|15.36
19:12:22|15.36
19:12:23|15.3492
19:12:24|15.3475
19:12:25|15.3578
19:12:26|15.36
19:12:27|15.36
19:12:29|15.3599
19:12:29|15.3557
19:12:31|15.3474
19:12:32|15.348
19:12:33|15.3507
19:12:34|15.3507
19:12:35|15.35
19:12:36|15.3496
19:12:37|15.3496
19:12:38|15.3481
19:12:39|15.3525
19:12:40|15.3504
19:12:41|15.35
19:12:43|15.35
19:12:44|15.3479
19:12:44|15.3489
19:12:45|15.3504
19:12:46|15.3496
19:12:48|15.3496
19:12:48|15.3499
19:12:50|15.3459
19:12:51|15.3098
19:12:52|15.3203
19:12:52|15.3165
19:12:53|15.3115
19:12:54|15.3165
19:12:55|15.3148
19:12:56|15.3146
19:12:57|15.3145
19:12:59|15.326
19:13:00|15.3331
19:13:01|15.3381
19:13:02|15.3406
19:13:03|15.3421
19:13:04|15.3481
19:13:05|15.352
19:13:06|15.3557
19:13:07|15.3506
19:13:08|15.3531
19:13:09|15.3531
19:13:10|15.3555
19:13:11|15.358
19:13:12|15.358
19:13:13|15.3566
19:13:14|15.3566
19:13:15|15.3566
19:13:16|15.3566
19:13:17|15.3597
19:13:18|15.3735
19:13:19|15.3722
19:13:20|15.3746
19:13:22|15.3598
19:13:22|15.3534
19:13:23|15.3531
19:13:24|15.3532
19:13:26|15.3539
19:13:26|15.3539
19:13:27|15.3648
19:13:29|15.3648
19:13:30|15.3648
19:13:31|15.3591
19:13:33|15.3545
19:13:34|15.356
19:13:36|15.3559
19:13:37|15.3598
19:13:38|15.3631
19:13:38|15.3632
19:13:39|15.3645
19:13:41|15.3646
19:13:42|15.3659
19:13:42|15.3675
19:13:44|15.3675
19:13:45|15.3607
19:13:46|15.363
19:13:46|15.3658
19:13:47|15.3673
19:13:49|15.3668
19:13:49|15.3598
19:13:51|15.3579
19:13:52|15.3517
19:13:52|15.3579
19:13:53|15.3603
19:13:54|15.3553
19:13:55|15.3553
19:13:56|15.3513
19:13:58|15.3524
19:13:59|15.3524
19:14:00|15.3553
19:14:00|15.3553
19:14:01|15.3553
19:14:02|15.3616
19:14:03|15.3646
19:14:04|15.3608
19:14:05|15.3608
19:14:07|15.3579
19:14:07|15.3639
19:14:08|15.3787
19:14:09|15.3821
19:14:11|15.3939
19:14:11|15.4023
19:14:12|15.402
19:14:13|15.395
19:14:14|15.3983
19:14:15|15.4082
19:14:17|15.4045
19:14:17|15.4053
19:14:18|15.4099
19:14:19|15.4181
19:14:21|15.4134
19:14:22|15.4145
19:14:23|15.4178
19:14:23|15.4192
19:14:25|15.4154
19:14:26|15.4154
19:14:27|15.4048
19:14:28|15.3828
19:14:29|15.3561
19:14:31|15.3672
19:14:31|15.368
19:14:32|15.3679
19:14:34|15.371
19:14:34|15.3671
19:14:35|15.3657
19:14:37|15.3638
19:14:38|15.3731
19:14:39|15.3786
19:14:40|15.3785
19:14:41|15.3785
19:14:42|15.3814
19:14:44|15.3873
19:14:45|15.3783
19:14:46|15.3698
19:14:47|15.3608
19:14:47|15.3558
19:14:49|15.36
19:14:50|15.36
19:14:51|15.3619
19:14:52|15.3755
19:14:53|15.3903
19:14:54|15.3859
19:14:55|15.3848
19:14:56|15.3848
19:14:57|15.3848
19:14:58|15.3891
19:14:59|15.3891
19:15:00|15.3794
19:15:01|15.3794
19:15:02|15.3679
19:15:04|15.3754
19:15:04|15.3821
19:15:06|15.3889
19:15:06|15.386
19:15:07|15.386
19:15:08|15.386
19:15:10|15.3856
19:15:11|15.3856
19:15:11|15.3789
19:15:13|15.3679
19:15:13|15.3646
19:15:15|15.3546
19:15:16|15.3378
19:15:17|15.3319
19:15:18|15.3319
19:15:19|15.3319
19:15:20|15.333
19:15:21|15.3364
19:15:22|15.3407
19:15:23|15.3379
19:15:24|15.3395
19:15:25|15.3454
19:15:26|15.3439
19:15:27|15.3395
19:15:28|15.3395
19:15:29|15.3372
19:15:30|15.3319
19:15:31|15.329
19:15:33|15.342
19:15:34|15.342
19:15:35|15.342
19:15:36|15.3544
19:15:38|15.3633
19:15:38|15.3664
19:15:39|15.3741
19:15:41|15.3741
19:15:41|15.3672
19:15:43|15.3718
19:15:44|15.3769
19:15:45|15.374
19:15:46|15.374
19:15:47|15.3682
19:15:48|15.3708
19:15:49|15.3648
19:15:50|15.3697
19:15:52|15.3714
19:15:52|15.3725
19:15:54|15.3851
19:15:55|15.3847
19:15:55|15.3874
19:15:56|15.3833
19:15:58|15.376
19:15:59|15.3761
19:15:59|15.3761
19:16:00|15.3632
19:16:01|15.3616
19:16:02|15.3644
19:16:04|15.3622
19:16:04|15.3582
19:16:06|15.3485
19:16:06|15.3466
19:16:07|15.3466
19:16:09|15.3499
19:16:10|15.3448
19:16:10|15.3492
19:16:12|15.3501
19:16:13|15.37
19:16:14|15.3547
19:16:15|15.3529
19:16:16|15.3529
19:16:17|15.3622
19:16:18|15.3589
19:16:19|15.3514
19:16:20|15.3503
19:16:21|15.3493
19:16:22|15.3487
19:16:23|15.3487
19:16:24|15.3544
19:16:25|15.3485
19:16:26|15.3561
19:16:27|15.3583
19:16:28|15.364
19:16:29|15.3619
19:16:30|15.3575
19:16:32|15.3541
19:16:33|15.3565
19:16:34|15.356
19:16:35|15.3559
19:16:37|15.3529
19:16:39|15.3581
19:16:40|15.3581
19:16:40|15.3501
19:16:42|15.3513
19:16:43|15.336
19:16:44|15.3352
19:16:45|15.3372
19:16:46|15.3322
19:16:46|15.3319
19:16:47|15.3231
19:16:49|15.3156
19:16:50|15.316
19:16:51|15.3167
19:16:51|15.3257
19:16:52|15.3319
19:16:54|15.3319
19:16:55|15.3378
19:16:56|15.332
19:16:57|15.3266
19:16:58|15.3266
19:16:59|15.3266
19:17:00|15.3226
19:17:00|15.3252
19:17:02|15.3252
19:17:02|15.3331
19:17:03|15.336
19:17:05|15.32
19:17:06|15.3181
19:17:06|15.3189
19:17:07|15.32
19:17:09|15.3278
19:17:09|15.3273
19:17:11|15.3262
19:17:11|15.3262
19:17:13|15.33
19:17:13|15.3294
19:17:15|15.318
19:17:16|15.3126
19:17:17|15.3135
19:17:18|15.3137
19:17:19|15.3154
19:17:20|15.3104
19:17:21|15.3104
19:17:22|15.3112
19:17:23|15.3113
19:17:24|15.3239
19:17:25|15.3229
19:17:26|15.3223
19:17:27|15.3223
19:17:28|15.3223
19:17:29|15.3205
19:17:30|15.3207
19:17:31|15.3184
19:17:32|15.3223
19:17:33|15.3182
19:17:34|15.3182
19:17:35|15.3187
19:17:36|15.3112
19:17:37|15.31
19:17:38|15.3139
19:17:39|15.3111
19:17:40|15.304
19:17:41|15.3054
19:17:42|15.3093
19:17:43|15.3069
19:17:44|15.3029
19:17:45|15.3009
19:17:46|15.2972
19:17:48|15.2972
19:17:49|15.295
19:17:50|15.295
19:17:51|15.2991
19:17:52|15.294
19:17:53|15.295
19:17:53|15.2955
19:17:55|15.2946
19:17:56|15.2935
19:17:56|15.2899
19:17:57|15.282
19:17:58|15.2786
19:17:59|15.2754
19:18:01|15.2754
19:18:01|15.288
19:18:02|15.2862
19:18:04|15.2842
19:18:05|15.29
19:18:06|15.2979
19:18:06|15.2912
19:18:08|15.2912
19:18:08|15.2986
19:18:09|15.3016
19:18:11|15.2982
19:18:12|15.2963
19:18:13|15.2934
19:18:14|15.2859
19:18:15|15.2849
19:18:15|15.2859
19:18:17|15.2912
19:18:17|15.2938
19:18:19|15.2873
19:18:20|15.282
19:18:21|15.2896
19:18:21|15.2918
19:18:22|15.3001
19:18:23|15.3001
19:18:25|15.3014
19:18:25|15.3014
19:18:26|15.3014
19:18:28|15.2979
19:18:29|15.2927
19:18:29|15.2964
19:18:31|15.2954
19:18:31|15.2981
19:18:33|15.2981
19:18:34|15.2998
19:18:35|15.294
19:18:36|15.2949
19:18:37|15.291
19:18:38|15.291
19:18:39|15.2861
19:18:40|15.2909
19:18:41|15.2909
19:18:42|15.2878
19:18:43|15.2848
19:18:45|15.2848
19:18:45|15.2848
19:18:46|15.2848
19:18:47|15.2876
19:18:49|15.2876
19:18:49|15.2876
19:18:50|15.2878
19:18:51|15.2895
19:18:52|15.291
19:18:54|15.2836
19:18:55|15.2812
19:18:56|15.2806
19:18:57|15.2806
19:18:58|15.2786
19:18:58|15.2786
19:19:00|15.2786
19:19:01|15.2835
19:19:01|15.2925
19:19:02|15.3006
19:19:03|15.3032
19:19:04|15.2988
19:19:05|15.2826
19:19:06|15.2917
19:19:07|15.2956
19:19:09|15.298
19:19:09|15.2956
19:19:10|15.2939
19:19:12|15.2939
19:19:12|15.2998
19:19:13|15.2941
19:19:14|15.2941
19:19:15|15.2939
19:19:17|15.292
19:19:17|15.2912
19:19:18|15.2847
19:19:20|15.2847
19:19:20|15.2847
19:19:22|15.2847
19:19:23|15.2998
19:19:24|15.2941
19:19:25|15.2941
19:19:26|15.2941
19:19:27|15.2938
19:19:28|15.2938
19:19:29|15.2904
19:19:30|15.2868
19:19:31|15.2868
19:19:32|15.286
19:19:33|15.286
19:19:34|15.2909
19:19:36|15.2901
19:19:36|15.2956
19:19:37|15.2977
19:19:38|15.2977
19:19:40|15.3124
19:19:41|15.3196
19:19:42|15.3196
19:19:43|15.332
19:19:44|15.332
19:19:45|15.3269
19:19:46|15.3254
19:19:47|15.3198
19:19:48|15.3198
19:19:49|15.3198
19:19:50|15.31
19:19:51|15.3072
19:19:52|15.3072
19:19:54|15.3054
19:19:54|15.3009
19:19:55|15.3009
19:19:56|15.3009
19:19:57|15.3009
19:19:58|15.3009
19:19:59|15.3009
19:20:01|15.3009
19:20:01|15.302
19:20:03|15.302
19:20:03|15.298
19:20:04|15.298
19:20:06|15.308
19:20:06|15.308
19:20:07|15.3137
19:20:09|15.3137
19:20:09|15.3137
19:20:10|15.3127
19:20:12|15.3127
19:20:12|15.3173
19:20:14|15.3203
19:20:15|15.3144
19:20:16|15.3144
19:20:17|15.3144
19:20:18|15.3203
19:20:19|15.3146
19:20:20|15.3146
19:20:21|15.3203
19:20:22|15.3252
19:20:23|15.3277
19:20:24|15.3277
19:20:25|15.3332
19:20:26|15.3297
19:20:27|15.3297
19:20:28|15.3297
19:20:29|15.3215
19:20:30|15.3218
19:20:32|15.3209
19:20:33|15.3218
19:20:33|15.3218
19:20:34|15.3218
19:20:35|15.3267
19:20:37|15.3267
19:20:38|15.3242
19:20:39|15.3204
19:20:40|15.3162
19:20:41|15.3161
19:20:43|15.3161
19:20:44|15.3151
19:20:44|15.3246
19:20:46|15.3246
19:20:46|15.3246
19:20:47|15.3246
19:20:49|15.3253
19:20:49|15.3271
19:20:51|15.3317
19:20:52|15.335
19:20:52|15.342
19:20:54|15.3416
19:20:54|15.3406
19:20:56|15.3424
19:20:57|15.346
19:20:58|15.3453
19:20:59|15.3481
19:21:00|15.3476
19:21:01|15.3424
19:21:02|15.3436
19:21:03|15.3463
19:21:04|15.35
19:21:05|15.352
19:21:06|15.3523
19:21:07|15.3549
19:21:08|15.3537
19:21:09|15.35
19:21:10|15.35
19:21:11|15.3481
19:21:12|15.3481
19:21:13|15.3434
19:21:14|15.3434
19:21:15|15.3414
19:21:16|15.3434
19:21:17|15.3381
19:21:18|15.3515
19:21:19|15.3504
19:21:20|15.3504
19:21:21|15.3467
19:21:22|15.3467
19:21:23|15.3499
19:21:24|15.3553
19:21:25|15.3508
19:21:26|15.3508
19:21:27|15.3512
19:21:28|15.3508
19:21:29|15.3555
19:21:30|15.349
19:21:31|15.3503
19:21:32|15.35
19:21:34|15.3402
19:21:34|15.3437
19:21:35|15.3354
19:21:37|15.3144
19:21:39|15.3142
19:21:39|15.3158
19:21:40|15.3181
19:21:41|15.322
19:21:42|15.3223
19:21:45|15.3152
19:21:45|15.3208
19:21:47|15.322
19:21:48|15.3241
19:21:49|15.3233
19:21:50|15.3201
19:21:51|15.3201
19:21:52|15.3201
19:21:53|15.3201
19:21:54|15.32
19:21:56|15.3188
19:21:56|15.3188
19:21:57|15.318
19:21:58|15.318
19:21:59|15.3183
19:22:00|15.3166
19:22:01|15.3094
19:22:02|15.308
19:22:04|15.3154
19:22:04|15.3135
19:22:05|15.3151
19:22:06|15.3151
19:22:07|15.3147
19:22:08|15.3184
19:22:09|15.3178
19:22:10|15.3166
19:22:12|15.3184
19:22:13|15.3154
19:22:14|15.3145
19:22:15|15.3105
19:22:16|15.3116
19:22:18|15.3141
19:22:18|15.3128
19:22:19|15.3136
19:22:20|15.3136
19:22:21|15.3094
19:22:22|15.3155
19:22:23|15.3155
19:22:24|15.3149
19:22:25|15.3217
19:22:26|15.3207
19:22:27|15.3207
19:22:28|15.3207
19:22:29|15.323
19:22:30|15.3172
19:22:31|15.3172
19:22:32|15.318
19:22:33|15.3181
19:22:34|15.3169
19:22:35|15.3169
19:22:37|15.3272
19:22:38|15.3272
19:22:39|15.3272
19:22:40|15.3193
19:22:42|15.3293
19:22:43|15.3293
19:22:44|15.3276
19:22:45|15.3202
19:22:46|15.3277
19:22:47|15.3264
19:22:48|15.3264
19:22:49|15.3322
19:22:50|15.3322
19:22:51|15.3376
19:22:52|15.338
19:22:53|15.338
19:22:54|15.338
19:22:55|15.338
19:22:56|15.336
19:22:57|15.3309
19:22:58|15.3336
19:22:59|15.3342
19:23:01|15.3342
19:23:02|15.332
19:23:03|15.3317
19:23:04|15.3344
19:23:05|15.3294
19:23:06|15.3247
19:23:07|15.3203
19:23:07|15.3134
19:23:08|15.3134
19:23:10|15.32
19:23:11|15.32
19:23:12|15.32
19:23:13|15.3203
19:23:14|15.3178
19:23:15|15.3187
19:23:16|15.3187
19:23:17|15.3153
19:23:18|15.3153
19:23:19|15.3153
19:23:20|15.3153
19:23:21|15.3203
19:23:22|15.3203
19:23:23|15.3203
19:23:24|15.3299
19:23:25|15.3299
19:23:26|15.3255
19:23:27|15.3248
19:23:28|15.3248
19:23:29|15.3248
19:23:30|15.3248
19:23:31|15.3359
19:23:32|15.3319
19:23:33|15.3263
19:23:34|15.3263
19:23:35|15.325
19:23:36|15.3237
19:23:37|15.3237
19:23:38|15.3237
19:23:39|15.3237
19:23:41|15.3237
19:23:42|15.3196
19:23:43|15.3199
19:23:44|15.3157
19:23:45|15.3202
19:23:47|15.3203
19:23:48|15.3239
19:23:48|15.3202
19:23:50|15.3202
19:23:50|15.3204
19:23:51|15.3204
19:23:52|15.3185
19:23:53|15.3185
19:23:55|15.3185
19:23:56|15.3185
19:23:57|15.3185
19:23:58|15.3218
19:23:58|15.3219
19:23:59|15.3255
19:24:01|15.3255
19:24:01|15.324
19:24:03|15.3229
19:24:03|15.3239
19:24:04|15.326
19:24:05|15.3279
19:24:07|15.3373
19:24:09|15.3373
19:24:09|15.3434
19:24:10|15.3442
19:24:11|15.3442
19:24:13|15.3538
19:24:14|15.3515
19:24:14|15.3514
19:24:15|15.3486
19:24:17|15.3424
19:24:17|15.3406
19:24:18|15.3406
19:24:19|15.3404
19:24:21|15.3361
19:24:22|15.3361
19:24:22|15.3385
19:24:23|15.3385
19:24:24|15.3341
19:24:25|15.3334
19:24:26|15.3365
19:24:28|15.3365
19:24:28|15.3365
19:24:29|15.3365
19:24:30|15.3365
19:24:31|15.3365
19:24:32|15.336
19:24:33|15.3359
19:24:34|15.3361
19:24:35|15.3461
19:24:36|15.3461
19:24:37|15.3526
19:24:38|15.3544
19:24:40|15.3574
19:24:41|15.3574
19:24:42|15.3569
19:24:43|15.3582
19:24:45|15.3623
19:24:46|15.3623
19:24:47|15.3673
19:24:48|15.3672
19:24:49|15.357
19:24:49|15.3589
19:24:51|15.3531
19:24:51|15.3531
19:24:53|15.3531
19:24:53|15.3531
19:24:54|15.3531
19:24:56|15.3439
19:24:57|15.342
19:24:58|15.335
19:24:58|15.3306
19:25:00|15.3306
19:25:01|15.3299
19:25:02|15.3221
19:25:03|15.3143
19:25:03|15.3112
19:25:04|15.314
19:25:06|15.3101
19:25:06|15.3099
19:25:08|15.3101
19:25:08|15.3101
19:25:10|15.3101
19:25:10|15.3136
19:25:12|15.314
19:25:13|15.314
19:25:14|15.3101
19:25:15|15.3101
19:25:16|15.3195
19:25:17|15.3209
19:25:18|15.317
19:25:19|15.3155
19:25:20|15.3271
19:25:22|15.3271
19:25:22|15.3247
19:25:23|15.3247
19:25:24|15.3271
19:25:25|15.3271
19:25:26|15.3328
19:25:27|15.3301
19:25:28|15.3301
19:25:29|15.3262
19:25:30|15.3262
19:25:31|15.3262
19:25:32|15.3296
19:25:33|15.3296
19:25:34|15.3296
19:25:35|15.3159
19:25:36|15.3159
19:25:37|15.3138
19:25:38|15.3215
19:25:39|15.3215
19:25:40|15.3215
19:25:42|15.3215
19:25:42|15.3214
19:25:43|15.3185
19:25:45|15.3185
19:25:46|15.3138
19:25:47|15.3138
19:25:48|15.3101
19:25:48|15.3108
19:25:50|15.3159
19:25:51|15.3165
19:25:51|15.3165
19:25:53|15.3165
19:25:53|15.3165
19:25:54|15.3173
19:25:56|15.3091
19:25:56|15.3092
19:25:58|15.3092
19:25:58|15.3151
19:26:00|15.316
19:26:01|15.3142
19:26:03|15.3197
19:26:03|15.3197
19:26:04|15.3125
19:26:05|15.3088
19:26:06|15.3081
19:26:07|15.2967
19:26:08|15.2996
19:26:09|15.2996
19:26:10|15.2996
19:26:11|15.3019
19:26:13|15.3019
19:26:14|15.3058
19:26:14|15.3058
19:26:15|15.3115
19:26:16|15.314
19:26:17|15.316
19:26:18|15.316
19:26:19|15.3226
19:26:21|15.3226
19:26:21|15.3242
19:26:23|15.321
19:26:23|15.3239
19:26:24|15.3211
19:26:25|15.3211
19:26:27|15.3211
19:26:27|15.3211
19:26:28|15.3209
19:26:29|15.3125
19:26:30|15.3125
19:26:32|15.3157
19:26:32|15.3181
19:26:33|15.3146
19:26:34|15.3145
19:26:35|15.3118
19:26:37|15.315
19:26:37|15.3161
19:26:38|15.3161
19:26:40|15.3161
19:26:41|15.3161
19:26:42|15.3161
19:26:43|15.316
19:26:44|15.316
19:26:46|15.316
19:26:47|15.316
19:26:47|15.316
19:26:49|15.316
19:26:50|15.316
19:26:50|15.316
19:26:51|15.3182
19:26:53|15.3161
19:26:54|15.3161
19:26:54|15.3159
19:26:55|15.3159
19:26:56|15.3159
19:26:57|15.3139
19:26:58|15.3109
19:27:00|15.308
19:27:00|15.3079
19:27:02|15.308
19:27:03|15.3106
19:27:03|15.316
19:27:04|15.317
19:27:05|15.3076
19:27:06|15.3076
19:27:07|15.31
19:27:08|15.3099
19:27:09|15.308
19:27:11|15.31
19:27:12|15.3092
19:27:13|15.31
19:27:14|15.308
19:27:14|15.308
19:27:15|15.308
19:27:17|15.3064
19:27:18|15.306
19:27:19|15.3005
19:27:20|15.3005
19:27:21|15.3007
19:27:22|15.3007
19:27:23|15.304
19:27:24|15.3059
19:27:25|15.3058
19:27:26|15.3058
19:27:27|15.3058
19:27:28|15.3019
19:27:29|15.302
19:27:30|15.304
19:27:31|15.3039
19:27:32|15.3059
19:27:33|15.312
19:27:34|15.3171
19:27:35|15.3176
19:27:36|15.3176
19:27:37|15.3176
19:27:38|15.3176
19:27:39|15.311
19:27:40|15.311
19:27:41|15.311
19:27:43|15.3133
19:27:44|15.3145
19:27:45|15.3145
19:27:46|15.3157
19:27:48|15.3186
19:27:49|15.3184
19:27:49|15.3171
19:27:50|15.3171
19:27:51|15.3146
19:27:52|15.3146
19:27:54|15.3153
19:27:55|15.3157
19:27:55|15.3186
19:27:57|15.3194
19:27:57|15.3109
19:27:58|15.3109
19:27:59|15.3109
19:28:01|15.3109
19:28:02|15.3109
19:28:03|15.3179
19:28:03|15.3179
19:28:05|15.318
19:28:05|15.3188
19:28:06|15.3195
19:28:07|15.3298
19:28:09|15.332
19:28:10|15.332
19:28:11|15.332
19:28:12|15.3264
19:28:13|15.3264
19:28:14|15.3264
19:28:15|15.3188
19:28:16|15.3176
19:28:17|15.3176
19:28:18|15.3176
19:28:19|15.3186
19:28:20|15.3228
19:28:21|15.3305
19:28:22|15.3334
19:28:23|15.3392
19:28:24|15.3361
19:28:25|15.3374
19:28:26|15.3374
19:28:27|15.3284
19:28:28|15.3284
19:28:29|15.3284
19:28:30|15.3284
19:28:31|15.336
19:28:32|15.338
19:28:33|15.338
19:28:34|15.3424
19:28:35|15.3424
19:28:36|15.3424
19:28:37|15.3424
19:28:38|15.3461
19:28:39|15.3487
19:28:40|15.3487
19:28:41|15.3487
19:28:42|15.3487
19:28:43|15.3455
19:28:44|15.3456
19:28:45|15.3456
19:28:47|15.3456
19:28:48|15.3456
19:28:49|15.3478
19:28:50|15.3478
19:28:51|15.3456
19:28:52|15.3422
19:28:53|15.3479
19:28:54|15.3498
19:28:55|15.3498
19:28:56|15.3498
19:28:57|15.35
19:28:58|15.3594
19:28:59|15.3594
19:29:00|15.3599
19:29:01|15.3615
19:29:02|15.3612
19:29:03|15.3545
19:29:04|15.3545
19:29:05|15.3507
19:29:06|15.3507
19:29:07|15.3485
19:29:08|15.3485
19:29:09|15.3477
19:29:10|15.3477
19:29:11|15.3535
19:29:12|15.3555
19:29:13|15.3555
19:29:14|15.354
19:29:15|15.3532
19:29:16|15.3532
19:29:17|15.3452
19:29:18|15.3416
19:29:19|15.3401
19:29:20|15.3391
19:29:21|15.348
19:29:23|15.3479
19:29:23|15.3479
19:29:24|15.3479
19:29:25|15.3479
19:29:26|15.3479
19:29:27|15.3479
19:29:28|15.3479
19:29:29|15.3455
19:29:30|15.3454
19:29:31|15.3454
19:29:32|15.3454
19:29:33|15.3454
19:29:35|15.3454
19:29:36|15.3454
19:29:37|15.3462
19:29:38|15.3462
19:29:39|15.3462
19:29:40|15.3462
19:29:41|15.3462
19:29:42|15.3462
19:29:43|15.3479
19:29:44|15.3479
19:29:45|15.3479
19:29:47|15.3479
19:29:47|15.346
19:29:49|15.346
19:29:50|15.346
19:29:51|15.3479
19:29:52|15.3479
19:29:52|15.3574
19:29:53|15.3574
19:29:55|15.3555
19:29:56|15.354
19:29:57|15.354
19:29:58|15.354
19:29:59|15.3524
19:30:00|15.3541
19:30:01|15.352
19:30:02|15.3524
19:30:04|15.3542
19:30:05|15.3564
19:30:06|15.3584
19:30:06|15.3612
19:30:07|15.3601
19:30:09|15.3574
19:30:10|15.366
19:30:11|15.366
19:30:12|15.366
19:30:13|15.3651
19:30:14|15.362
19:30:15|15.3622
19:30:16|15.3622
19:30:17|15.3622
19:30:18|15.3581
19:30:19|15.3581
19:30:20|15.3561
19:30:21|15.3561
19:30:22|15.3542
19:30:23|15.3541
19:30:24|15.3541
19:30:25|15.3585
19:30:26|15.3585
19:30:27|15.3571
19:30:28|15.354
19:30:29|15.354
19:30:30|15.3615
19:30:31|15.3625
19:30:32|15.3625
19:30:33|15.3625
19:30:34|15.3625
19:30:35|15.356
19:30:36|15.356
19:30:37|15.356
19:30:38|15.356
19:30:39|15.3502
19:30:40|15.3502
19:30:41|15.3486
19:30:42|15.3424
19:30:43|15.3385
19:30:44|15.3385
19:30:45|15.346
19:30:47|15.3469
19:30:47|15.3473
19:30:49|15.3473
19:30:49|15.3473
19:30:51|15.345
19:30:51|15.345
19:30:53|15.345
19:30:54|15.3427
19:30:54|15.3427
19:30:55|15.3427
19:30:57|15.3422
19:30:58|15.3422
19:30:58|15.3422
19:30:59|15.3426
19:31:00|15.3352
19:31:01|15.3352
19:31:03|15.333
19:31:03|15.333
19:31:04|15.333
19:31:06|15.3274
19:31:07|15.3201
19:31:07|15.3175
19:31:09|15.3175
19:31:09|15.3094
19:31:10|15.302
19:31:11|15.3021
19:31:13|15.3007
19:31:14|15.3009
19:31:15|15.3009
19:31:16|15.2983
19:31:17|15.2983
19:31:18|15.2983
19:31:19|15.291
19:31:20|15.291
19:31:21|15.2971
19:31:22|15.2894
19:31:23|15.2904
19:31:24|15.2959
19:31:25|15.2959
19:31:26|15.2959
19:31:27|15.2916
19:31:28|15.2886
19:31:29|15.2891
19:31:30|15.291
19:31:31|15.2887
19:31:32|15.2887
19:31:33|15.2887
19:31:34|15.2886
19:31:35|15.2886
19:31:36|15.2927
19:31:37|15.2958
19:31:38|15.2958
19:31:39|15.2904
19:31:40|15.2904
19:31:41|15.2904
19:31:42|15.2886
19:31:43|15.289
19:31:44|15.2908
19:31:45|15.2908
19:31:46|15.2886
19:31:47|15.2908
19:31:48|15.2908
19:31:49|15.2921
19:31:50|15.2921
19:31:52|15.2904
19:31:52|15.2904
19:31:54|15.2904
19:31:55|15.2904
19:31:56|15.289
19:31:57|15.289
19:31:58|15.2897
19:31:59|15.2897
19:32:00|15.2932
19:32:01|15.2932
19:32:02|15.2932
19:32:03|15.2895
19:32:04|15.2895
19:32:06|15.2895
19:32:07|15.2895
19:32:07|15.2895
19:32:09|15.2895
19:32:10|15.2908
19:32:10|15.2932
19:32:11|15.2932
19:32:12|15.2906
19:32:13|15.2904
19:32:14|15.2904
19:32:15|15.2904
19:32:16|15.2886
19:32:17|15.2886
19:32:18|15.2886
19:32:19|15.2886
19:32:20|15.29
19:32:21|15.2896
19:32:22|15.2886
19:32:23|15.2886
19:32:24|15.29
19:32:25|15.2938
19:32:26|15.2912
19:32:27|15.2912
19:32:28|15.2912
19:32:29|15.2903
19:32:31|15.2886
19:32:31|15.2891
19:32:32|15.289
19:32:33|15.289
19:32:34|15.2887
19:32:36|15.2887
19:32:36|15.2887
19:32:38|15.2887
19:32:39|15.2887
19:32:40|15.2887
19:32:41|15.2839
19:32:42|15.2839
19:32:43|15.284
19:32:44|15.284
19:32:45|15.2827
19:32:46|15.2823
19:32:47|15.2821
19:32:49|15.2819
19:32:49|15.272
19:32:51|15.272
19:32:52|15.272
19:32:52|15.2668
19:32:54|15.2665
19:32:55|15.266
19:32:56|15.266
19:32:57|15.266
19:32:58|15.2664
19:32:59|15.2682
19:33:00|15.2682
19:33:02|15.2682
19:33:03|15.2633
19:33:03|15.2633
19:33:04|15.2643
19:33:05|15.2643
19:33:06|15.2674
19:33:07|15.2689
19:33:08|15.2689
19:33:09|15.264
19:33:10|15.264
19:33:11|15.264
19:33:12|15.2708
19:33:13|15.2677
19:33:15|15.2731
19:33:15|15.2798
19:33:16|15.2863
19:33:17|15.29
19:33:18|15.2907
19:33:20|15.2873
19:33:20|15.2868
19:33:21|15.2884
19:33:22|15.2884
19:33:24|15.2924
19:33:25|15.2924
19:33:26|15.2972
19:33:27|15.2907
19:33:28|15.2907
19:33:29|15.2908
19:33:30|15.2901
19:33:31|15.2904
19:33:32|15.2913
19:33:33|15.2924
19:33:34|15.291
19:33:35|15.291
19:33:36|15.2908
19:33:37|15.2926
19:33:38|15.2926
19:33:39|15.2905
19:33:40|15.2905
19:33:41|15.2905
19:33:42|15.2905
19:33:43|15.2904
19:33:44|15.2904
19:33:45|15.2904
19:33:46|15.2904
19:33:47|15.291
19:33:48|15.291
19:33:49|15.291
19:33:50|15.291
19:33:51|15.291
19:33:52|15.2905
19:33:54|15.2905
19:33:54|15.2905
19:33:56|15.2915
19:33:56|15.2913
19:33:58|15.2913
19:33:58|15.2913
19:34:00|15.2913
19:34:00|15.2911
19:34:02|15.2911
19:34:03|15.2911
19:34:03|15.2881
19:34:04|15.2821
19:34:06|15.2821
19:34:06|15.2815
19:34:08|15.2853
19:34:09|15.2853
19:34:10|15.2875
19:34:11|15.2875
19:34:11|15.293
19:34:13|15.2917
19:34:14|15.2912
19:34:15|15.2912
19:34:16|15.2912
19:34:17|15.2912
19:34:18|15.2912
19:34:20|15.2912
19:34:20|15.2919
19:34:21|15.2979
19:34:22|15.2949
19:34:23|15.3078
19:34:24|15.3084
19:34:25|15.3183
19:34:26|15.3302
19:34:27|15.3271
19:34:28|15.3318
19:34:29|15.3291
19:34:30|15.33
19:34:31|15.3141
19:34:32|15.3182
19:34:33|15.3232
19:34:34|15.324
19:34:35|15.3107
19:34:36|15.3132
19:34:37|15.3117
19:34:38|15.3109
19:34:39|15.3151
19:34:41|15.3164
19:34:41|15.3198
19:34:42|15.3222
19:34:43|15.3278
19:34:44|15.3288
19:34:45|15.3288
19:34:46|15.3196
19:34:47|15.3241
19:34:48|15.3253
19:34:49|15.3253
19:34:51|15.3271
19:34:53|15.3343
19:34:54|15.3372
19:34:54|15.3361
19:34:55|15.3361
19:34:56|15.3361
19:34:57|15.3371
19:34:58|15.3262
19:34:59|15.3241
19:35:00|15.331
19:35:02|15.3353
19:35:03|15.3365
19:35:05|15.3351
19:35:05|15.3385
19:35:06|15.3385
19:35:08|15.3301
19:35:08|15.34
19:35:10|15.3475
19:35:11|15.338
19:35:12|15.3343
19:35:12|15.328
19:35:14|15.3346
19:35:14|15.3378
19:35:15|15.3418
19:35:17|15.3418
19:35:17|15.3351
19:35:18|15.335
19:35:19|15.3378
19:35:21|15.3422
19:35:21|15.3422
19:35:22|15.3453
19:35:23|15.3476
19:35:24|15.3479
19:35:25|15.3478
19:35:26|15.3478
19:35:27|15.3513
19:35:28|15.3537
19:35:29|15.3585
19:35:30|15.3446
19:35:31|15.3446
19:35:32|15.3446
19:35:33|15.3446
19:35:34|15.3446
19:35:35|15.3481
19:35:36|15.3481
19:35:38|15.3594
19:35:38|15.3594
19:35:39|15.3594
19:35:40|15.3594
19:35:41|15.3538
19:35:43|15.3538
19:35:43|15.3538
19:35:44|15.3552
19:35:45|15.3463
19:35:46|15.3463
19:35:47|15.3463
19:35:49|15.3379
19:35:49|15.3378
19:35:50|15.3433
19:35:52|15.3497
19:35:53|15.3505
19:35:54|15.3525
19:35:55|15.3552
19:35:56|15.3571
19:35:57|15.3549
19:35:58|15.3549
19:35:59|15.3498
19:36:00|15.3498
19:36:01|15.3498
19:36:02|15.3453
19:36:03|15.35
19:36:04|15.3407
19:36:05|15.3407
19:36:06|15.3423
19:36:08|15.3495
19:36:09|15.347
19:36:10|15.345
19:36:11|15.3448
19:36:12|15.345
19:36:13|15.3468
19:36:14|15.3464
19:36:15|15.3501
19:36:16|15.3506
19:36:17|15.3506
19:36:18|15.3508
19:36:19|15.3493
19:36:20|15.3462
19:36:21|15.343
19:36:22|15.3407
19:36:23|15.3404
19:36:24|15.3378
19:36:25|15.3316
19:36:26|15.33
19:36:27|15.3298
19:36:28|15.3333
19:36:29|15.332
19:36:30|15.3261
19:36:31|15.3256
19:36:32|15.3241
19:36:33|15.316
19:36:34|15.3151
19:36:35|15.3141
19:36:36|15.3141
19:36:37|15.3091
19:36:38|15.3046
19:36:39|15.3049
19:36:40|15.3016
19:36:41|15.3007
19:36:42|15.3007
19:36:43|15.3021
19:36:44|15.3062
19:36:45|15.302
19:36:46|15.302
19:36:47|15.3051
19:36:48|15.3004
19:36:50|15.3
19:36:50|15.2959
19:36:52|15.2948
19:36:54|15.3
19:36:54|15.2908
19:36:55|15.2922
19:36:56|15.2922
19:36:57|15.2927
19:36:59|15.2908
19:36:59|15.2909
19:37:00|15.2972
19:37:02|15.2972
19:37:03|15.2927
19:37:04|15.2908
19:37:05|15.2878
19:37:06|15.2882
19:37:07|15.2863
19:37:08|15.282
19:37:09|15.282
19:37:10|15.2796
19:37:11|15.2842
19:37:12|15.2846
19:37:13|15.2841
19:37:14|15.2846
19:37:15|15.2846
19:37:16|15.2846
19:37:17|15.2846
19:37:18|15.28
19:37:19|15.27
19:37:20|15.2653
19:37:21|15.2653
19:37:22|15.274
19:37:23|15.2737
19:37:24|15.2737
19:37:26|15.2737
19:37:26|15.2795
19:37:27|15.2761
19:37:28|15.2761
19:37:29|15.2761
19:37:31|15.2794
19:37:32|15.2794
19:37:32|15.2724
19:37:33|15.2724
19:37:34|15.2724
19:37:35|15.2724
19:37:36|15.2693
19:37:37|15.2661
19:37:38|15.2708
19:37:39|15.2736
19:37:40|15.2729
19:37:41|15.2734
19:37:42|15.2687
19:37:44|15.2661
19:37:44|15.2634
19:37:45|15.2634
19:37:47|15.2685
19:37:47|15.2685
19:37:49|15.2709
19:37:49|15.271
19:37:50|15.2771
19:37:51|15.2771
19:37:52|15.2746
19:37:54|15.276
19:37:55|15.276
19:37:56|15.2776
19:37:58|15.2776
19:37:59|15.2776
19:37:59|15.277
19:38:01|15.277
19:38:03|15.2746
19:38:03|15.2719
19:38:05|15.2719
19:38:06|15.2741
19:38:07|15.2742
19:38:08|15.2726
19:38:10|15.277
19:38:11|15.2667
19:38:12|15.265
19:38:12|15.2719
19:38:14|15.2719
19:38:15|15.2641
19:38:16|15.2672
19:38:16|15.2672
19:38:18|15.2672
19:38:19|15.2619
19:38:20|15.264
19:38:21|15.2844
19:38:23|15.2877
19:38:23|15.2875
19:38:24|15.2844
19:38:25|15.2801
19:38:26|15.2801
19:38:28|15.2801
19:38:28|15.274
19:38:29|15.2738
19:38:30|15.2719
19:38:31|15.2657
19:38:32|15.2739
19:38:33|15.2739
19:38:34|15.2739
19:38:35|15.2717
19:38:36|15.2717
19:38:38|15.2757
19:38:38|15.2757
19:38:39|15.2757
19:38:40|15.2745
19:38:41|15.278
19:38:42|15.2884
19:38:43|15.2891
19:38:44|15.2891
19:38:45|15.3037
19:38:46|15.305
19:38:48|15.3017
19:38:48|15.3023
19:38:49|15.2972
19:38:50|15.2972
19:38:51|15.3036
19:38:52|15.3036
19:38:54|15.3036
19:38:55|15.3036
19:38:56|15.3036
19:38:58|15.304
19:38:59|15.304
19:39:01|15.304
19:39:02|15.2957
19:39:02|15.2957
19:39:04|15.2957
19:39:05|15.2957
19:39:06|15.2957
19:39:07|15.2957
19:39:08|15.2995
19:39:09|15.304
19:39:12|15.304
19:39:13|15.2975
19:39:14|15.2975
19:39:15|15.2944
19:39:16|15.2944
19:39:18|15.2905
19:39:19|15.2842
19:39:19|15.2835
19:39:20|15.2785
19:39:22|15.2785
19:39:23|15.2785
19:39:24|15.2785
19:39:25|15.2785
19:39:25|15.2785
19:39:27|15.2824
19:39:28|15.2824
19:39:29|15.2805
19:39:30|15.2805
19:39:30|15.2788
19:39:32|15.2803
19:39:33|15.2837
19:39:33|15.2837
19:39:34|15.2837
19:39:36|15.2821
19:39:36|15.2821
19:39:38|15.2821
19:39:43|15.2821
19:39:45|15.2812
19:39:45|15.2812
19:39:46|15.2812
19:39:47|15.2812
19:39:48|15.2812
19:39:49|15.2785
19:39:51|15.281
19:39:52|15.2718
19:39:52|15.2729
19:39:53|15.2717
19:39:55|15.2661
19:39:56|15.272
19:39:57|15.272
19:39:58|15.2748
19:39:59|15.2721
19:40:00|15.2721
19:40:01|15.265
19:40:02|15.2626
19:40:03|15.2624
19:40:04|15.2624
19:40:06|15.2589
19:40:06|15.2533
19:40:08|15.2482
19:40:09|15.2482
19:40:09|15.2455
19:40:10|15.2445
19:40:12|15.2452
19:40:12|15.2505
19:40:13|15.2585
19:40:14|15.2506
19:40:16|15.2449
19:40:17|15.2449
19:40:18|15.2449
19:40:19|15.2478
19:40:20|15.2449
19:40:21|15.2444
19:40:22|15.243
19:40:23|15.2424
19:40:24|15.2407
19:40:25|15.2421
19:40:26|15.2421
19:40:27|15.2407
19:40:28|15.2409
19:40:29|15.2409
19:40:30|15.2409
19:40:31|15.2417
19:40:32|15.2417
19:40:33|15.242
19:40:34|15.2249
19:40:35|15.226
19:40:36|15.226
19:40:37|15.23
19:40:38|15.232
19:40:39|15.232
19:40:40|15.232
19:40:41|15.2375
19:40:42|15.2356
19:40:43|15.2356
19:40:44|15.238
19:40:45|15.2368
19:40:46|15.2368
19:40:47|15.2396
19:40:48|15.2386
19:40:49|15.2415
19:40:50|15.2415
19:40:51|15.2415
19:40:52|15.2415
19:40:53|15.2406
19:40:54|15.2406
19:40:55|15.2322
19:40:57|15.2326
19:40:57|15.2326
19:40:58|15.2326
19:41:00|15.2326
19:41:00|15.2322
19:41:02|15.2322
19:41:02|15.2322
19:41:04|15.2358
19:41:05|15.2431
19:41:06|15.2502
19:41:07|15.2502
19:41:08|15.272
19:41:09|15.268
19:41:10|15.2675
19:41:11|15.2649
19:41:12|15.2595
19:41:12|15.262
19:41:14|15.264
19:41:15|15.2627
19:41:16|15.2627
19:41:17|15.2604
19:41:18|15.2561
19:41:19|15.2583
19:41:19|15.2568
19:41:21|15.2553
19:41:22|15.258
19:41:22|15.2563
19:41:23|15.2483
19:41:25|15.2483
19:41:26|15.2496
19:41:27|15.2496
19:41:28|15.2496
19:41:29|15.256
19:41:30|15.2574
19:41:31|15.2574
19:41:32|15.2589
19:41:33|15.264
19:41:34|15.2683
19:41:35|15.2683
19:41:36|15.2683
19:41:37|15.25
19:41:38|15.25
19:41:39|15.25
19:41:40|15.2539
19:41:41|15.2586
19:41:42|15.2687
19:41:43|15.2706
19:41:44|15.2706
19:41:45|15.2762
19:41:46|15.2866
19:41:47|15.2866
19:41:48|15.2867
19:41:49|15.2867
19:41:50|15.2867
19:41:51|15.2812
19:41:52|15.2812
19:41:53|15.2812
19:41:54|15.2812
19:41:55|15.2713
19:41:57|15.2713
19:41:58|15.2713
19:41:59|15.2713
19:42:00|15.2608
19:42:01|15.2608
19:42:02|15.2608
19:42:03|15.2608
19:42:04|15.2723
19:42:05|15.2723
19:42:06|15.2723
19:42:07|15.2818
19:42:08|15.2776
19:42:09|15.2826
19:42:10|15.2859
19:42:11|15.2859
19:42:12|15.2856
19:42:13|15.2856
19:42:14|15.2856
19:42:15|15.2813
19:42:16|15.2841
19:42:17|15.29
19:42:18|15.3
19:42:19|15.2961
19:42:20|15.2962
19:42:21|15.2942
19:42:22|15.2942
19:42:23|15.3093
19:42:24|15.3041
19:42:25|15.298
19:42:26|15.298
19:42:27|15.2965
19:42:28|15.2965
19:42:29|15.2965
19:42:30|15.2965
19:42:31|15.2965
19:42:32|15.2982
19:42:34|15.298
19:42:34|15.298
19:42:35|15.298
19:42:37|15.298
19:42:37|15.2949
19:42:38|15.2823
19:42:39|15.2823
19:42:40|15.288
19:42:41|15.29
19:42:43|15.2939
19:42:45|15.2964
19:42:45|15.2899
19:42:46|15.2899
19:42:47|15.2879
19:42:49|15.2859
19:42:49|15.289
19:42:50|15.2889
19:42:51|15.2857
19:42:52|15.2851
19:42:53|15.2928
19:42:54|15.2928
19:42:55|15.293
19:42:56|15.293
19:42:57|15.293
19:42:59|15.293
19:43:00|15.2814
19:43:01|15.2814
19:43:03|15.2814
19:43:04|15.2814
19:43:05|15.2704
19:43:06|15.2704
19:43:07|15.2704
19:43:08|15.2704
19:43:09|15.2704
19:43:11|15.2837
19:43:11|15.2713
19:43:12|15.2724
19:43:13|15.2724
19:43:14|15.266
19:43:15|15.277
19:43:16|15.277
19:43:17|15.277
19:43:18|15.2721
19:43:19|15.2721
19:43:20|15.2713
19:43:21|15.2759
19:43:23|15.2728
19:43:23|15.2728
19:43:24|15.277
19:43:25|15.277
19:43:26|15.277
19:43:27|15.283
19:43:28|15.2858
19:43:29|15.2868
19:43:31|15.2837
19:43:31|15.2891
19:43:33|15.2891
19:43:33|15.3019
19:43:34|15.3011
19:43:35|15.3009
19:43:36|15.2968
19:43:37|15.2968
19:43:38|15.2968
19:43:39|15.2968
19:43:40|15.2968
19:43:41|15.2968
19:43:42|15.2958
19:43:43|15.2919
19:43:45|15.2919
19:43:46|15.2919
19:43:47|15.2919
19:43:47|15.2926
19:43:48|15.2885
19:43:49|15.2812
19:43:51|15.2812
19:43:51|15.28
19:43:53|15.284
19:43:53|15.284
19:43:54|15.2781
19:43:55|15.2759
19:43:56|15.2759
19:43:57|15.2751
19:43:58|15.276
19:44:00|15.284
19:44:01|15.2837
19:44:02|15.2837
19:44:03|15.2837
19:44:04|15.2885
19:44:06|15.2885
19:44:06|15.2907
19:44:07|15.2907
19:44:08|15.2926
19:44:10|15.3019
19:44:11|15.3019
19:44:12|15.3019
19:44:13|15.3019
19:44:14|15.2941
19:44:15|15.2941
19:44:16|15.2941
19:44:17|15.2941
19:44:18|15.2941
19:44:19|15.3
19:44:20|15.3
19:44:21|15.3
19:44:22|15.3052
19:44:23|15.3052
19:44:24|15.3117
19:44:25|15.3129
19:44:26|15.3129
19:44:27|15.3129
19:44:28|15.3103
19:44:29|15.3109
19:44:30|15.31
19:44:31|15.312
19:44:32|15.312
19:44:33|15.312
19:44:34|15.3111
19:44:36|15.31
19:44:36|15.31
19:44:37|15.31
19:44:38|15.3135
19:44:39|15.3215
19:44:40|15.3215
19:44:42|15.3162
19:44:42|15.3186
19:44:44|15.3156
19:44:44|15.3156
19:44:45|15.3156
19:44:46|15.3174
19:44:47|15.3174
19:44:48|15.3264
19:44:49|15.3274
19:44:50|15.33
19:44:51|15.3302
19:44:52|15.3302
19:44:53|15.3302
19:44:54|15.3302
19:44:55|15.3302
19:44:57|15.3302
19:44:57|15.3302
19:44:58|15.3302
19:45:00|15.3302
19:45:01|15.3264
19:45:03|15.324
19:45:04|15.3247
19:45:04|15.328
19:45:06|15.3264
19:45:06|15.3264
19:45:07|15.3264
19:45:09|15.3303
19:45:09|15.33
19:45:10|15.328
19:45:11|15.328
19:45:12|15.33
19:45:14|15.3399
19:45:14|15.3445
19:45:15|15.3452
19:45:16|15.3452
19:45:17|15.3452
19:45:18|15.3452
19:45:19|15.3471
19:45:20|15.35
19:45:21|15.351
19:45:23|15.3479
19:45:23|15.3354
19:45:25|15.3354
19:45:26|15.3302
19:45:27|15.3321
19:45:28|15.3325
19:45:28|15.3368
19:45:30|15.3368
19:45:31|15.3367
19:45:32|15.3367
19:45:33|15.3367
19:45:34|15.3367
19:45:35|15.33
19:45:35|15.33
19:45:37|15.34
19:45:37|15.34
19:45:39|15.3354
19:45:40|15.33
19:45:41|15.33
19:45:42|15.33
19:45:43|15.328
19:45:44|15.3185
19:45:45|15.3153
19:45:46|15.3156
19:45:47|15.3056
19:45:48|15.3056
19:45:49|15.3042
19:45:50|15.3
19:45:51|15.3
19:45:52|15.2961
19:45:53|15.2927
19:45:54|15.2951
19:45:55|15.2952
19:45:56|15.2952
19:45:57|15.2955
19:45:58|15.2911
19:45:59|15.2911
19:46:00|15.2911
19:46:02|15.2902
19:46:02|15.291
19:46:03|15.2921
19:46:04|15.2909
19:46:05|15.289
19:46:07|15.2889
19:46:08|15.2835
19:46:09|15.2835
19:46:10|15.2854
19:46:11|15.2867
19:46:12|15.2877
19:46:13|15.286
19:46:14|15.2882
19:46:15|15.2784
19:46:16|15.2784
19:46:17|15.279
19:46:18|15.2887
19:46:19|15.2922
19:46:20|15.2977
19:46:21|15.2977
19:46:22|15.3007
19:46:23|15.3027
19:46:24|15.3027
19:46:25|15.3027
19:46:26|15.3009
19:46:27|15.3009
19:46:28|15.3004
19:46:29|15.3004
19:46:30|15.2991
19:46:31|15.2997
19:46:32|15.2997
19:46:33|15.2997
19:46:34|15.2986
19:46:36|15.3022
19:46:36|15.3
19:46:38|15.3
19:46:38|15.3
19:46:39|15.3
19:46:41|15.3
19:46:41|15.314
19:46:42|15.31
19:46:43|15.31
19:46:44|15.3069
19:46:45|15.3069
19:46:46|15.3025
19:46:47|15.2978
19:46:48|15.2978
19:46:49|15.296
19:46:50|15.2965
19:46:51|15.2954
19:46:52|15.2949
19:46:53|15.2944
19:46:54|15.2946
19:46:55|15.2943
19:46:56|15.2936
19:46:57|15.2954
19:46:58|15.2955
19:46:59|15.2956
19:47:00|15.2956
19:47:01|15.2969
19:47:02|15.2972
19:47:03|15.2972
19:47:04|15.2964
19:47:05|15.2959
19:47:06|15.2951
19:47:08|15.2951
19:47:09|15.2951
19:47:11|15.2927
19:47:11|15.2927
19:47:12|15.296
19:47:14|15.2944
19:47:14|15.2923
19:47:15|15.2923
19:47:16|15.2916
19:47:18|15.2904
19:47:19|15.2888
19:47:20|15.2845
19:47:21|15.2803
19:47:22|15.2779
19:47:23|15.2779
19:47:24|15.2835
19:47:25|15.2845
19:47:26|15.2948
19:47:27|15.2948
19:47:28|15.2948
19:47:29|15.2948
19:47:31|15.2948
19:47:31|15.3042
19:47:33|15.3065
19:47:33|15.3102
19:47:34|15.3067
19:47:36|15.3067
19:47:36|15.3067
19:47:37|15.3067
19:47:38|15.3067
19:47:39|15.3112
19:47:40|15.306
19:47:41|15.306
19:47:43|15.3082
19:47:43|15.3081
19:47:44|15.3139
19:47:45|15.3139
19:47:46|15.3141
19:47:47|15.3141
19:47:48|15.3155
19:47:49|15.3134
19:47:50|15.32
19:47:52|15.32
19:47:52|15.32
19:47:53|15.32
19:47:54|15.32
19:47:55|15.3251
19:47:56|15.3251
19:47:57|15.3251
19:47:58|15.3251
19:48:00|15.3251
19:48:00|15.3235
19:48:02|15.3235
19:48:03|15.3235
19:48:04|15.3171
19:48:05|15.3182
19:48:06|15.3217
19:48:07|15.322
19:48:08|15.3231
19:48:09|15.3202
19:48:10|15.3202
19:48:11|15.3202
19:48:12|15.3139
19:48:14|15.3139
19:48:14|15.3146
19:48:16|15.3146
19:48:16|15.3199
19:48:18|15.3199
19:48:19|15.3199
19:48:19|15.3162
19:48:21|15.3162
19:48:21|15.3188
19:48:22|15.319
19:48:23|15.3145
19:48:25|15.3148
19:48:25|15.3155
19:48:26|15.3155
19:48:27|15.3199
19:48:28|15.3199
19:48:29|15.316
19:48:31|15.316
19:48:31|15.3194
19:48:33|15.3194
19:48:34|15.3194
19:48:35|15.3194
19:48:36|15.3194
19:48:37|15.3194
19:48:38|15.3174
19:48:39|15.3174
19:48:39|15.3174
19:48:40|15.3174
19:48:42|15.3174
19:48:42|15.3156
19:48:43|15.3174
19:48:45|15.3186
19:48:46|15.3186
19:48:46|15.32
19:48:48|15.3199
19:48:48|15.3227
19:48:50|15.3227
19:48:51|15.3227
19:48:51|15.3197
19:48:52|15.3197
19:48:54|15.3197
19:48:54|15.3197
19:48:55|15.3213
19:48:56|15.3219
19:48:58|15.3218
19:48:59|15.3218
19:49:00|15.3219
19:49:01|15.319
19:49:02|15.3157
19:49:03|15.3173
19:49:05|15.3216
19:49:06|15.3208
19:49:07|15.3208
19:49:08|15.3238
19:49:09|15.3237
19:49:11|15.3237
19:49:11|15.3237
19:49:12|15.3238
19:49:13|15.3236
19:49:15|15.3245
19:49:15|15.3245
19:49:17|15.3343
19:49:17|15.3343
19:49:19|15.3412
19:49:20|15.3383
19:49:21|15.3327
19:49:21|15.3275
19:49:23|15.3297
19:49:23|15.3297
19:49:24|15.3265
19:49:25|15.3297
19:49:26|15.3297
19:49:27|15.3297
19:49:28|15.3275
19:49:29|15.3275
19:49:30|15.3275
19:49:31|15.3275
19:49:32|15.3234
19:49:33|15.3204
19:49:34|15.3204
19:49:36|15.3204
19:49:37|15.3198
19:49:38|15.3207
19:49:39|15.3224
19:49:39|15.3224
19:49:41|15.3224
19:49:42|15.3245
19:49:42|15.3245
19:49:44|15.3253
19:49:45|15.326
19:49:46|15.3262
19:49:47|15.3262
19:49:48|15.3252
19:49:49|15.3252
19:49:50|15.3252
19:49:51|15.3207
19:49:51|15.3216
19:49:52|15.3283
19:49:54|15.3283
19:49:55|15.3283
19:49:56|15.3297
19:49:57|15.3297
19:49:57|15.3297
19:49:58|15.3297
19:49:59|15.3295
19:50:01|15.3378
19:50:02|15.3359
19:50:03|15.3348
19:50:04|15.3339
19:50:05|15.3346
19:50:06|15.3346
19:50:07|15.3346
19:50:08|15.3384
19:50:09|15.3391
19:50:10|15.3352
19:50:11|15.3352
19:50:12|15.3364
19:50:13|15.337
19:50:14|15.337
19:50:15|15.3389
19:50:16|15.3391
19:50:17|15.3507
19:50:18|15.36
19:50:19|15.3621
19:50:21|15.3509
19:50:22|15.3559
19:50:22|15.3556
19:50:23|15.3578
19:50:24|15.3534
19:50:25|15.3512
19:50:26|15.3512
19:50:27|15.3384
19:50:28|15.3339
19:50:29|15.3219
19:50:30|15.32
19:50:32|15.32
19:50:33|15.3198
19:50:33|15.3198
19:50:34|15.3237
19:50:35|15.3237
19:50:36|15.325
19:50:37|15.3339
19:50:38|15.337
19:50:40|15.337
19:50:40|15.337
19:50:41|15.337
19:50:42|15.337
19:50:43|15.3374
19:50:44|15.333
19:50:45|15.3418
19:50:46|15.3447
19:50:47|15.3444
19:50:48|15.3399
19:50:49|15.3363
19:50:50|15.3281
19:50:51|15.3274
19:50:52|15.3214
19:50:53|15.3198
19:50:54|15.3198
19:50:55|15.3165
19:50:57|15.3134
19:50:57|15.3062
19:50:58|15.306
19:50:59|15.3042
19:51:01|15.3039
19:51:01|15.2958
19:51:02|15.2907
19:51:03|15.2878
19:51:04|15.2878
19:51:06|15.2797
19:51:08|15.2732
19:51:08|15.2707
19:51:09|15.2719
19:51:10|15.2674
19:51:11|15.2737
19:51:13|15.2752
19:51:14|15.2796
19:51:15|15.2792
19:51:16|15.2799
19:51:16|15.2878
19:51:18|15.3015
19:51:18|15.3028
19:51:20|15.3001
19:51:21|15.2997
19:51:22|15.2997
19:51:23|15.291
19:51:24|15.294
19:51:25|15.2947
19:51:26|15.2758
19:51:27|15.2712
19:51:28|15.2734
19:51:29|15.2711
19:51:30|15.2766
19:51:31|15.2736
19:51:32|15.2713
19:51:33|15.2738
19:51:34|15.2711
19:51:35|15.2716
19:51:36|15.27
19:51:37|15.2681
19:51:38|15.2795
19:51:42|15.2768
19:51:43|15.2638
19:51:44|15.2579
19:51:44|15.2616
19:51:45|15.268
19:51:46|15.2695
19:51:47|15.276
19:51:49|15.276
19:51:49|15.2729
19:51:50|15.2741
19:51:51|15.2718
19:51:52|15.2681
19:51:54|15.2563
19:51:54|15.2534
19:51:55|15.2641
19:51:57|15.262
19:51:57|15.262
19:51:59|15.2608
19:52:00|15.2608
19:52:00|15.2641
19:52:02|15.2641
19:52:02|15.2612
19:52:04|15.258
19:52:05|15.2573
19:52:06|15.2573
19:52:07|15.2573
19:52:08|15.2572
19:52:09|15.2571
19:52:11|15.2548
19:52:11|15.2543
19:52:13|15.2631
19:52:13|15.2671
19:52:15|15.2632
19:52:16|15.2662
19:52:17|15.2642
19:52:18|15.2642
19:52:18|15.2635
19:52:20|15.2635
19:52:20|15.262
19:52:22|15.261
19:52:22|15.261
19:52:23|15.261
19:52:25|15.261
19:52:26|15.261
19:52:27|15.27
19:52:28|15.2687
19:52:29|15.2687
19:52:30|15.2612
19:52:31|15.261
19:52:32|15.2612
19:52:33|15.2612
19:52:34|15.256
19:52:35|15.256
19:52:36|15.2543
19:52:37|15.2599
19:52:38|15.259
19:52:39|15.259
19:52:40|15.253
19:52:41|15.2578
19:52:42|15.2578
19:52:43|15.2632
19:52:44|15.2671
19:52:45|15.2673
19:52:46|15.2673
19:52:47|15.2673
19:52:48|15.2673
19:52:49|15.2673
19:52:50|15.2673
19:52:51|15.2673
19:52:52|15.2673
19:52:53|15.2667
19:52:54|15.2643
19:52:55|15.2617
19:52:56|15.2617
19:52:57|15.2549
19:52:58|15.2549
19:52:59|15.2551
19:53:01|15.2551
19:53:02|15.2551
19:53:02|15.2551
19:53:04|15.2671
19:53:05|15.2694
19:53:07|15.2707
19:53:08|15.2734
19:53:08|15.2665
19:53:11|15.2682
19:53:12|15.2699
19:53:12|15.2709
19:53:14|15.2709
19:53:15|15.2709
19:53:15|15.2752
19:53:16|15.2795
19:53:17|15.2866
19:53:18|15.2869
19:53:20|15.2867
19:53:21|15.2857
19:53:22|15.2857
19:53:23|15.2826
19:53:24|15.2855
19:53:25|15.2841
19:53:26|15.2841
19:53:27|15.2854
19:53:28|15.2854
19:53:29|15.2802
19:53:30|15.2802
19:53:31|15.2823
19:53:32|15.2823
19:53:33|15.286
19:53:35|15.2846
19:53:35|15.2846
19:53:37|15.2877
19:53:38|15.2877
19:53:39|15.2823
19:53:39|15.2814
19:53:40|15.2814
19:53:42|15.2814
19:53:43|15.2769
19:53:43|15.2747
19:53:45|15.273
19:53:46|15.276
19:53:47|15.276
19:53:47|15.276
19:53:49|15.276
19:53:50|15.2698
19:53:50|15.2698
19:53:52|15.2867
19:53:53|15.2867
19:53:54|15.2867
19:53:55|15.286
19:53:55|15.284
19:53:57|15.284
19:53:57|15.2842
19:53:59|15.2801
19:53:59|15.2773
19:54:00|15.2787
19:54:02|15.2826
19:54:03|15.2826
19:54:04|15.2816
19:54:05|15.2827
19:54:06|15.2827
19:54:07|15.2865
19:54:08|15.29
19:54:08|15.2907
19:54:10|15.2901
19:54:11|15.2968
19:54:12|15.2967
19:54:12|15.2881
19:54:13|15.2816
19:54:15|15.2816
19:54:16|15.2781
19:54:17|15.2826
19:54:18|15.2826
19:54:19|15.2826
19:54:20|15.2826
19:54:21|15.292
19:54:22|15.2878
19:54:23|15.2863
19:54:24|15.28
19:54:25|15.28
19:54:26|15.276
19:54:27|15.276
19:54:28|15.276
19:54:29|15.2809
19:54:30|15.2809
19:54:31|15.2777
19:54:32|15.2777
19:54:33|15.2802
19:54:34|15.2801
19:54:35|15.2771
19:54:36|15.2737
19:54:37|15.2854
19:54:38|15.284
19:54:39|15.286
19:54:40|15.286
19:54:41|15.2833
19:54:42|15.2821
19:54:43|15.2821
19:54:45|15.2795
19:54:46|15.2742
19:54:46|15.2729
19:54:47|15.2729
19:54:48|15.2729
19:54:49|15.2729
19:54:50|15.2762
19:54:51|15.2738
19:54:52|15.2738
19:54:53|15.2738
19:54:55|15.2738
19:54:55|15.2728
19:54:56|15.2728
19:54:57|15.2728
19:54:58|15.2661
19:54:59|15.2695
19:55:01|15.272
19:55:01|15.2729
19:55:03|15.2702
19:55:03|15.2705
19:55:04|15.2705
19:55:05|15.2804
19:55:06|15.2774
19:55:07|15.281
19:55:08|15.2782
19:55:09|15.2757
19:55:11|15.2757
19:55:13|15.2787
19:55:13|15.278
19:55:14|15.278
19:55:16|15.2812
19:55:16|15.2812
19:55:17|15.2812
19:55:19|15.2808
19:55:20|15.2808
19:55:20|15.2803
19:55:22|15.2803
19:55:22|15.2751
19:55:23|15.2723
19:55:24|15.278
19:55:25|15.2777
19:55:26|15.2787
19:55:28|15.2784
19:55:28|15.2784
19:55:29|15.2774
19:55:31|15.2774
19:55:31|15.2731
19:55:32|15.2729
19:55:34|15.2729
19:55:35|15.2759
19:55:36|15.28
19:55:37|15.2778
19:55:38|15.2738
19:55:39|15.271
19:55:40|15.2654
19:55:41|15.2613
19:55:42|15.2589
19:55:43|15.2574
19:55:44|15.2613
19:55:45|15.2613
19:55:46|15.2613
19:55:47|15.2613
19:55:48|15.2739
19:55:50|15.2797
19:55:51|15.2787
19:55:52|15.2744
19:55:54|15.2767
19:55:54|15.279
19:55:55|15.279
19:55:56|15.2771
19:55:57|15.2771
19:55:58|15.2771
19:55:59|15.2764
19:56:00|15.2759
19:56:01|15.2726
19:56:02|15.2761
19:56:03|15.2761
19:56:04|15.2744
19:56:05|15.2827
19:56:06|15.2759
19:56:07|15.2749
19:56:08|15.2764
19:56:09|15.276
19:56:10|15.276
19:56:12|15.2713
19:56:14|15.2762
19:56:14|15.2762
19:56:15|15.2753
19:56:16|15.2737
19:56:17|15.2765
19:56:18|15.2771
19:56:19|15.2826
19:56:21|15.2814
19:56:21|15.2814
19:56:23|15.2814
19:56:23|15.2782
19:56:25|15.2782
19:56:26|15.2782
19:56:27|15.2782
19:56:27|15.2778
19:56:29|15.2713
19:56:30|15.274
19:56:32|15.2712
19:56:32|15.2714
19:56:33|15.2714
19:56:34|15.2714
19:56:36|15.273
19:56:36|15.2696
19:56:37|15.2696
19:56:38|15.2736
19:56:39|15.2728
19:56:40|15.2701
19:56:41|15.2695
19:56:42|15.266
19:56:43|15.266
19:56:44|15.2708
19:56:45|15.2708
19:56:46|15.2708
19:56:48|15.2708
19:56:48|15.2661
19:56:49|15.2661
19:56:50|15.265
19:56:51|15.265
19:56:52|15.2632
19:56:53|15.2692
19:56:54|15.2692
19:56:55|15.2692
19:56:56|15.2692
19:56:57|15.2692
19:56:58|15.2731
19:56:59|15.2731
19:57:00|15.2699
19:57:01|15.2692
19:57:02|15.2692
19:57:03|15.2673
19:57:04|15.2673
19:57:05|15.2673
19:57:07|15.2673
19:57:07|15.2672
19:57:08|15.2672
19:57:09|15.2672
19:57:10|15.2641
19:57:11|15.261
19:57:12|15.259
19:57:14|15.251
19:57:14|15.2504
19:57:16|15.25
19:57:17|15.2462
19:57:18|15.2445
19:57:19|15.2445
19:57:20|15.2452
19:57:22|15.2496
19:57:22|15.2451
19:57:24|15.2473
19:57:25|15.2472
19:57:26|15.2472
19:57:27|15.2466
19:57:28|15.2473
19:57:29|15.2492
19:57:30|15.2494
19:57:31|15.2489
19:57:32|15.244
19:57:33|15.248
19:57:34|15.2466
19:57:35|15.2466
19:57:36|15.2466
19:57:37|15.248
19:57:38|15.248
19:57:40|15.244
19:57:40|15.2459
19:57:42|15.2459
19:57:43|15.2379
19:57:43|15.2338
19:57:44|15.2348
19:57:45|15.2348
19:57:46|15.2335
19:57:47|15.2312
19:57:48|15.2312
19:57:49|15.2317
19:57:50|15.2333
19:57:51|15.235
19:57:52|15.2314
19:57:53|15.2326
19:57:55|15.2326
19:57:55|15.2288
19:57:56|15.2239
19:57:57|15.2251
19:57:58|15.2228
19:57:59|15.2221
19:58:00|15.2221
19:58:02|15.2221
19:58:02|15.216
19:58:04|15.2159
19:58:04|15.2159
19:58:05|15.2191
19:58:06|15.2191
19:58:09|15.2106
19:58:10|15.2107
19:58:10|15.2095
19:58:11|15.2098
19:58:14|15.2098
19:58:14|15.2099
19:58:15|15.2099
19:58:16|15.2099
19:58:17|15.2079
19:58:19|15.2064
19:58:20|15.206
19:58:21|15.2058
19:58:21|15.2002
19:58:22|15.204
19:58:24|15.2018
19:58:24|15.2018
19:58:25|15.204
19:58:27|15.208
19:58:27|15.208
19:58:29|15.2069
19:58:30|15.2077
19:58:31|15.2077
19:58:31|15.2077
19:58:33|15.204
19:58:33|15.204
19:58:35|15.204
19:58:35|15.1984
19:58:36|15.1979
19:58:37|15.1995
19:58:39|15.1995
19:58:40|15.203
19:58:41|15.203
19:58:41|15.2077
19:58:43|15.208
19:58:43|15.21
19:58:44|15.1966
19:58:46|15.1956
19:58:46|15.1977
19:58:48|15.1982
19:58:49|15.1945
19:58:50|15.1961
19:58:51|15.1961
19:58:52|15.1961
19:58:53|15.1968
19:58:54|15.1999
19:58:55|15.1979
19:58:56|15.1971
19:58:57|15.1971
19:58:58|15.2
19:58:59|15.1999
19:59:00|15.1982
19:59:01|15.1982
19:59:02|15.1957
19:59:03|15.1959
19:59:04|15.1959
19:59:05|15.1957
19:59:06|15.1957
19:59:07|15.2
19:59:08|15.1999
19:59:09|15.1978
19:59:10|15.1983
19:59:11|15.1965
19:59:12|15.1965
19:59:13|15.1957
19:59:14|15.1948
19:59:15|15.1949
19:59:17|15.198
19:59:18|15.1948
19:59:19|15.1948
19:59:19|15.1948
19:59:21|15.193
19:59:21|15.1868
19:59:22|15.184
19:59:23|15.1828
19:59:25|15.1796
19:59:26|15.1854
19:59:27|15.1841
19:59:28|15.1841
19:59:29|15.1841
19:59:30|15.1841
19:59:31|15.1844
19:59:32|15.1861
19:59:33|15.1866
19:59:33|15.1866
19:59:35|15.1866
19:59:36|15.1866
19:59:37|15.1866
19:59:38|15.1904
19:59:39|15.19
19:59:40|15.19
19:59:41|15.19
19:59:42|15.1862
19:59:43|15.1871
19:59:43|15.1871
19:59:44|15.1867
19:59:46|15.1867
19:59:47|15.1841
19:59:47|15.1841
19:59:48|15.1861
19:59:49|15.1861
19:59:51|15.1861
19:59:52|15.1861
19:59:52|15.1841
19:59:54|15.1841
19:59:55|15.187
19:59:56|15.1856
19:59:57|15.1956
19:59:58|15.1966
19:59:59|15.1986
20:00:00|15.1986
20:00:01|15.198
20:00:02|15.1978
20:00:03|15.1978
20:00:04|15.1971
20:00:05|15.1947
20:00:06|15.1947
20:00:07|15.1948
20:00:08|15.1895
20:00:09|15.1926
20:00:10|15.1923
20:00:11|15.1959
20:00:12|15.1923
20:00:13|15.1983
20:00:14|15.1972
20:00:15|15.1923
20:00:17|15.1966
20:00:17|15.1973
20:00:18|15.1973
20:00:19|15.1973
20:00:21|15.1973
20:00:21|15.1983
20:00:22|15.1983
20:00:23|15.1959
20:00:25|15.1947
20:00:25|15.1947
20:00:27|15.1959
20:00:27|15.1959
20:00:29|15.1952
20:00:29|15.1952
20:00:30|15.1895
20:00:31|15.1895
20:00:33|15.1842
20:00:34|15.1828
20:00:35|15.1822
20:00:36|15.1822
20:00:36|15.1843
20:00:38|15.1843
20:00:39|15.1919
20:00:40|15.1919
20:00:41|15.1856
20:00:42|15.184
20:00:42|15.185
20:00:44|15.185
20:00:45|15.1857
20:00:46|15.1793
20:00:47|15.1818
20:00:47|15.1818
20:00:49|15.1785
20:00:49|15.1769
20:00:51|15.1769
20:00:52|15.1769
20:00:53|15.1769
20:00:54|15.1755
20:00:54|15.1732
20:00:56|15.1667
20:00:56|15.1667
20:00:58|15.1736
20:00:59|15.1699
20:01:00|15.1737
20:01:01|15.174
20:01:02|15.1737
20:01:03|15.1795
20:01:04|15.1881
20:01:05|15.1881
20:01:06|15.1884
20:01:07|15.1828
20:01:08|15.1762
20:01:09|15.1778
20:01:10|15.1778
20:01:11|15.1762
20:01:12|15.1736
20:01:13|15.1725
20:01:14|15.1725
20:01:15|15.1725
20:01:16|15.1725
20:01:17|15.1748
20:01:18|15.1698
20:01:19|15.1666
20:01:20|15.1678
20:01:21|15.1678
20:01:22|15.1685
20:01:23|15.1789
20:01:24|15.1733
20:01:25|15.1733
20:01:26|15.1733
20:01:27|15.1732
20:01:28|15.1732
20:01:29|15.1732
20:01:30|15.1725
20:01:31|15.1725
20:01:32|15.1725
20:01:33|15.1725
20:01:34|15.1724
20:01:35|15.1724
20:01:36|15.1725
20:01:38|15.1725
20:01:38|15.1685
20:01:39|15.169
20:01:40|15.169
20:01:41|15.1715
20:01:42|15.1679
20:01:43|15.1679
20:01:44|15.1679
20:01:45|15.1679
20:01:46|15.1685
20:01:47|15.1678
20:01:49|15.1649
20:01:49|15.1649
20:01:51|15.1724
20:01:51|15.1725
20:01:53|15.1725
20:01:54|15.17
20:01:54|15.1717
20:01:56|15.1717
20:01:56|15.1717
20:01:57|15.1713
20:01:58|15.1785
20:01:59|15.1785
20:02:01|15.1761
20:02:01|15.173
20:02:02|15.166
20:02:03|15.1649
20:02:04|15.1649
20:02:06|15.165
20:02:06|15.1649
20:02:07|15.1637
20:02:08|15.166
20:02:09|15.166
20:02:10|15.1712
20:02:11|15.1729
20:02:13|15.179
20:02:13|15.179
20:02:15|15.1841
20:02:15|15.1927
20:02:17|15.1927
20:02:19|15.1971
20:02:20|15.1971
20:02:20|15.1971
20:02:21|15.1971
20:02:23|15.1902
20:02:24|15.1968
20:02:25|15.1986
20:02:25|15.1987
20:02:26|15.1951
20:02:28|15.1951
20:02:28|15.1951
20:02:30|15.1951
20:02:31|15.2007
20:02:31|15.2007
20:02:33|15.2001
20:02:34|15.2001
20:02:34|15.2001
20:02:35|15.196
20:02:37|15.196
20:02:38|15.196
20:02:39|15.1935
20:02:40|15.1931
20:02:41|15.1931
20:02:42|15.1931
20:02:43|15.1945
20:02:44|15.198
20:02:45|15.198
20:02:46|15.2032
20:02:47|15.2032
20:02:48|15.2032
20:02:49|15.2032
20:02:50|15.2046
20:02:51|15.2076
20:02:52|15.2043
20:02:53|15.2025
20:02:54|15.1995
20:02:55|15.1956
20:02:56|15.1956
20:02:57|15.1956
20:02:58|15.1956
20:02:59|15.1956
20:03:00|15.1941
20:03:01|15.1978
20:03:02|15.1967
20:03:03|15.1979
20:03:04|15.1979
20:03:05|15.1979
20:03:06|15.1972
20:03:07|15.1994
20:03:08|15.1994
20:03:09|15.2019
20:03:10|15.2019
20:03:11|15.2031
20:03:12|15.2031
20:03:13|15.2031
20:03:14|15.2078
20:03:15|15.2181
20:03:16|15.2227
20:03:17|15.226
20:03:19|15.2224
20:03:19|15.2224
20:03:20|15.2224
20:03:22|15.2234
20:03:22|15.2234
20:03:24|15.2234
20:03:25|15.2298
20:03:25|15.2397
20:03:27|15.2398
20:03:28|15.2398
20:03:29|15.2398
20:03:30|15.2358
20:03:30|15.2355
20:03:32|15.2355
20:03:33|15.2348
20:03:34|15.23
20:03:35|15.2283
20:03:36|15.227
20:03:36|15.2271
20:03:37|15.2271
20:03:39|15.2254
20:03:40|15.2254
20:03:41|15.2254
20:03:42|15.231
20:03:43|15.231
20:03:44|15.231
20:03:45|15.231
20:03:46|15.2278
20:03:47|15.2376
20:03:49|15.2406
20:03:49|15.2411
20:03:50|15.2425
20:03:51|15.244
20:03:52|15.2404
20:03:53|15.2428
20:03:54|15.2463
20:03:56|15.2503
20:03:57|15.2504
20:03:58|15.252
20:03:59|15.2501
20:04:00|15.2501
20:04:01|15.2501
20:04:02|15.2483
20:04:03|15.2483
20:04:04|15.2483
20:04:05|15.2483
20:04:06|15.2467
20:04:08|15.2519
20:04:12|15.2537
20:04:12|15.2538
20:04:13|15.2562
20:04:14|15.2562
20:04:15|15.2562
20:04:16|15.2552
20:04:17|15.2549
20:04:19|15.2532
20:04:20|15.2525
20:04:21|15.2483
20:04:22|15.2484
20:04:23|15.2471
20:04:24|15.2471
20:04:25|15.2471
20:04:27|15.2503
20:04:28|15.2503
20:04:28|15.2503
20:04:30|15.2503
20:04:31|15.2503
20:04:32|15.2466
20:04:33|15.2464
20:04:33|15.2464
20:04:35|15.2464
20:04:36|15.2464
20:04:37|15.2436
20:04:37|15.2436
20:04:38|15.2454
20:04:40|15.2454
20:04:40|15.246
20:04:41|15.246
20:04:42|15.246
20:04:43|15.246
20:04:45|15.246
20:04:46|15.246
20:04:47|15.246
20:04:48|15.246
20:04:49|15.246
20:04:50|15.246
20:04:51|15.246
20:04:52|15.2486
20:04:53|15.25
20:04:54|15.25
20:04:55|15.2499
20:04:56|15.2556
20:04:57|15.2573
20:04:58|15.2595
20:04:59|15.2595
20:05:00|15.2595
20:05:01|15.2595
20:05:02|15.2577
20:05:03|15.2577
20:05:04|15.2577
20:05:05|15.2577
20:05:06|15.2574
20:05:07|15.2566
20:05:08|15.2556
20:05:09|15.2556
20:05:10|15.2556
20:05:11|15.2556
20:05:12|15.2573
20:05:13|15.2546
20:05:14|15.2531
20:05:15|15.2499
20:05:16|15.2475
20:05:17|15.2476
20:05:18|15.2515
20:05:19|15.2523
20:05:20|15.2523
20:05:21|15.248
20:05:22|15.248
20:05:23|15.248
20:05:24|15.2534
20:05:26|15.2574
20:05:27|15.2634
20:05:28|15.2704
20:05:29|15.2641
20:05:30|15.2641
20:05:32|15.2583
20:05:32|15.2591
20:05:33|15.2572
20:05:34|15.2546
20:05:35|15.2546
20:05:37|15.2576
20:05:37|15.2561
20:05:38|15.26
20:05:39|15.26
20:05:41|15.2593
20:05:41|15.2593
20:05:42|15.2616
20:05:43|15.2616
20:05:44|15.2616
20:05:45|15.2694
20:05:46|15.2694
20:05:48|15.2694
20:05:48|15.2694
20:05:49|15.2732
20:05:50|15.2732
20:05:51|15.2746
20:05:52|15.2728
20:05:54|15.278
20:05:54|15.29
20:05:55|15.2846
20:05:56|15.2937
20:05:57|15.2921
20:05:58|15.2904
20:05:59|15.2932
20:06:00|15.2896
20:06:01|15.2896
20:06:02|15.2896
20:06:03|15.2897
20:06:04|15.2997
20:06:05|15.3076
20:06:06|15.3054
20:06:07|15.3067
20:06:08|15.3087
20:06:09|15.3088
20:06:10|15.313
20:06:11|15.3148
20:06:12|15.315
20:06:13|15.3157
20:06:14|15.3157
20:06:16|15.3156
20:06:16|15.3185
20:06:17|15.3221
20:06:18|15.3236
20:06:19|15.3267
20:06:21|15.3256
20:06:22|15.3274
20:06:23|15.33
20:06:24|15.33
20:06:25|15.336
20:06:26|15.3338
20:06:27|15.3324
20:06:28|15.3322
20:06:29|15.3322
20:06:31|15.3276
20:06:32|15.3258
20:06:33|15.3258
20:06:34|15.3306
20:06:35|15.3335
20:06:36|15.3335
20:06:37|15.3335
20:06:38|15.334
20:06:39|15.3326
20:06:40|15.3366
20:06:41|15.3366
20:06:42|15.3312
20:06:43|15.3312
20:06:44|15.3312
20:06:45|15.3295
20:06:46|15.3259
20:06:47|15.3206
20:06:48|15.3133
20:06:49|15.319
20:06:50|15.3204
20:06:51|15.3295
20:06:52|15.3254
20:06:53|15.3274
20:06:54|15.3312
20:06:55|15.3336
20:06:56|15.3343
20:06:57|15.3383
20:06:58|15.344
20:06:59|15.3364
20:07:00|15.3426
20:07:01|15.3427
20:07:02|15.3442
20:07:03|15.3442
20:07:04|15.3506
20:07:05|15.3524
20:07:06|15.3524
20:07:07|15.3476
20:07:08|15.3411
20:07:09|15.3488
20:07:10|15.3463
20:07:11|15.346
20:07:12|15.3436
20:07:13|15.351
20:07:14|15.3563
20:07:15|15.3563
20:07:16|15.3711
20:07:17|15.3761
20:07:18|15.3808
20:07:19|15.3812
20:07:20|15.3841
20:07:21|15.384
20:07:22|15.3919
20:07:23|15.3888
20:07:24|15.3962
20:07:26|15.3931
20:07:26|15.3961
20:07:27|15.3917
20:07:28|15.3917
20:07:29|15.3891
20:07:31|15.3881
20:07:31|15.3889
20:07:33|15.3866
20:07:34|15.3899
20:07:34|15.3916
20:07:35|15.3921
20:07:37|15.3921
20:07:38|15.3946
20:07:39|15.3945
20:07:39|15.3945
20:07:40|15.396
20:07:42|15.396
20:07:43|15.3941
20:07:43|15.3959
20:07:44|15.3954
20:07:45|15.3954
20:07:46|15.3961
20:07:47|15.3962
20:07:48|15.4051
20:07:50|15.4085
20:07:50|15.407
20:07:51|15.4129
20:07:52|15.4107
20:07:54|15.414
20:07:55|15.4134
20:07:56|15.4145
20:07:57|15.4142
20:07:57|15.4101
20:07:58|15.4152
20:07:59|15.4144
20:08:00|15.4173
20:08:01|15.4287
20:08:02|15.4287
20:08:04|15.4314
20:08:04|15.4307
20:08:05|15.4307
20:08:07|15.4261
20:08:08|15.419
20:08:09|15.419
20:08:09|15.4202
20:08:11|15.4223
20:08:11|15.4223
20:08:13|15.4199
20:08:14|15.4168
20:08:15|15.4279
20:08:15|15.4312
20:08:16|15.436
20:08:17|15.4399
20:08:19|15.4381
20:08:19|15.4442
20:08:21|15.4492
20:08:21|15.4485
20:08:23|15.4388
20:08:25|15.4369
20:08:26|15.427
20:08:27|15.4227
20:08:28|15.4169
20:08:29|15.42
20:08:30|15.42
20:08:31|15.4226
20:08:32|15.4218
20:08:33|15.4207
20:08:34|15.4183
20:08:35|15.4117
20:08:36|15.4138
20:08:37|15.4141
20:08:38|15.415
20:08:39|15.415
20:08:40|15.4166
20:08:41|15.4163
20:08:42|15.4163
20:08:43|15.4076
20:08:44|15.4061
20:08:45|15.4077
20:08:46|15.4038
20:08:47|15.3941
20:08:48|15.3968
20:08:49|15.3972
20:08:50|15.4
20:08:51|15.3965
20:08:52|15.395
20:08:53|15.3964
20:08:54|15.3949
20:08:55|15.3907
20:08:56|15.3876
20:08:57|15.3856
20:08:58|15.3856
20:08:59|15.3855
20:09:01|15.3895
20:09:01|15.3895
20:09:02|15.3895
20:09:04|15.3838
20:09:05|15.3866
20:09:05|15.3866
20:09:06|15.3866
20:09:07|15.3866
20:09:08|15.382
20:09:09|15.3865
20:09:10|15.3994
20:09:12|15.3994
20:09:12|15.4029
20:09:14|15.4033
20:09:14|15.4037
20:09:16|15.4032
20:09:16|15.3987
20:09:17|15.3987
20:09:19|15.3987
20:09:19|15.4013
20:09:21|15.3965
20:09:21|15.3986
20:09:22|15.3983
20:09:24|15.3973
20:09:25|15.3973
20:09:26|15.3973
20:09:28|15.3948
20:09:28|15.3946
20:09:29|15.3916
20:09:31|15.3916
20:09:31|15.3916
20:09:33|15.3976
20:09:34|15.3931
20:09:34|15.3976
20:09:36|15.3999
20:09:36|15.398
20:09:37|15.398
20:09:38|15.398
20:09:40|15.3979
20:09:41|15.3979
20:09:42|15.3979
20:09:43|15.3979
20:09:44|15.3979
20:09:45|15.3979
20:09:46|15.4058
20:09:47|15.4058
20:09:48|15.4058
20:09:49|15.4041
20:09:50|15.4041
20:09:51|15.4041
20:09:52|15.4054
20:09:53|15.41
20:09:54|15.4132
20:09:55|15.4051
20:09:56|15.4051
20:09:57|15.409
20:09:58|15.409
20:09:59|15.4083
20:10:00|15.4083
20:10:01|15.4089
20:10:02|15.4141
20:10:03|15.4075
20:10:04|15.4075
20:10:05|15.4096
20:10:06|15.4068
20:10:07|15.4096
20:10:08|15.4096
20:10:09|15.4062
20:10:10|15.402
20:10:11|15.402
20:10:12|15.402
20:10:13|15.406
20:10:14|15.406
20:10:15|15.4093
20:10:16|15.411
20:10:17|15.4148
20:10:18|15.4139
20:10:19|15.4141
20:10:20|15.4195
20:10:21|15.4191
20:10:22|15.4196
20:10:23|15.4212
20:10:24|15.4151
20:10:26|15.4101
20:10:27|15.4118
20:10:28|15.4152
20:10:29|15.4161
20:10:30|15.422
20:10:31|15.4225
20:10:32|15.4224
20:10:33|15.4183
20:10:33|15.4141
20:10:35|15.4221
20:10:35|15.4221
20:10:37|15.4131
20:10:38|15.4131
20:10:39|15.4121
20:10:40|15.414
20:10:41|15.4139
20:10:42|15.416
20:10:43|15.4215
20:10:44|15.4181
20:10:45|15.4166
20:10:46|15.4166
20:10:47|15.4175
20:10:48|15.4175
20:10:49|15.4156
20:10:50|15.4126
20:10:51|15.4145
20:10:52|15.4158
20:10:53|15.4158
20:10:54|15.421
20:10:55|15.4214
20:10:56|15.4213
20:10:57|15.4241
20:10:58|15.4241
20:10:59|15.4245
20:11:00|15.436
20:11:01|15.4465
20:11:03|15.4465
20:11:03|15.4472
20:11:04|15.4463
20:11:05|15.4463
20:11:07|15.4423
20:11:07|15.4449
20:11:08|15.4449
20:11:10|15.4461
20:11:10|15.446
20:11:11|15.4493
20:11:12|15.4495
20:11:13|15.4521
20:11:14|15.4528
20:11:15|15.4508
20:11:17|15.4531
20:11:17|15.4505
20:11:19|15.4518
20:11:19|15.4472
20:11:20|15.4499
20:11:21|15.45
20:11:22|15.4506
20:11:23|15.4508
20:11:24|15.451
20:11:26|15.4513
20:11:27|15.4513
20:11:28|15.453
20:11:29|15.4523
20:11:30|15.4505
20:11:31|15.4504
20:11:32|15.4504
20:11:33|15.4504
20:11:34|15.4537
20:11:35|15.4537
20:11:36|15.45
20:11:37|15.4494
20:11:38|15.449
20:11:39|15.4519
20:11:40|15.4487
20:11:41|15.4483
20:11:42|15.4488
20:11:43|15.4431
20:11:44|15.4281
20:11:45|15.4345
20:11:46|15.4345
20:11:47|15.4362
20:11:48|15.4362
20:11:49|15.4282
20:11:50|15.4259
20:11:51|15.4245
20:11:52|15.4214
20:11:53|15.4214
20:11:54|15.4214
20:11:55|15.4179
20:11:56|15.4144
20:11:57|15.4284
20:11:59|15.4418
20:11:59|15.4373
20:12:00|15.4367
20:12:02|15.432
20:12:02|15.4327
20:12:04|15.4347
20:12:04|15.4346
20:12:05|15.4287
20:12:06|15.429
20:12:07|15.4314
20:12:08|15.4314
20:12:09|15.4314
20:12:10|15.4288
20:12:11|15.4288
20:12:12|15.4287
20:12:13|15.4308
20:12:14|15.4296
20:12:15|15.4265
20:12:16|15.4245
20:12:17|15.4245
20:12:18|15.4245
20:12:19|15.423
20:12:20|15.4164
20:12:22|15.4166
20:12:23|15.4166
20:12:23|15.4196
20:12:25|15.42
20:12:26|15.42
20:12:27|15.4183
20:12:28|15.4221
20:12:29|15.4221
20:12:30|15.4221
20:12:32|15.4229
20:12:32|15.4249
20:12:33|15.4249
20:12:35|15.42
20:12:36|15.4223
20:12:37|15.423
20:12:38|15.423
20:12:39|15.423
20:12:39|15.423
20:12:40|15.422
20:12:42|15.4182
20:12:43|15.424
20:12:44|15.4211
20:12:44|15.4022
20:12:45|15.4006
20:12:47|15.4049
20:12:47|15.4059
20:12:49|15.41
20:12:50|15.4151
20:12:51|15.4126
20:12:51|15.4126
20:12:53|15.4166
20:12:54|15.4171
20:12:55|15.4171
20:12:56|15.4194
20:12:57|15.4194
20:12:58|15.41
20:12:59|15.4082
20:13:00|15.4067
20:13:01|15.4067
20:13:02|15.4067
20:13:03|15.4075
20:13:04|15.4108
20:13:05|15.4108
20:13:06|15.41
20:13:07|15.4126
20:13:08|15.4126
20:13:09|15.4061
20:13:10|15.4064
20:13:11|15.41
20:13:12|15.406
20:13:13|15.406
20:13:14|15.4089
20:13:15|15.412
20:13:16|15.4119
20:13:17|15.4099
20:13:18|15.4091
20:13:19|15.4127
20:13:20|15.4028
20:13:21|15.3994
20:13:22|15.3974
20:13:23|15.3974
20:13:24|15.3989
20:13:25|15.3989
20:13:26|15.3989
20:13:27|15.3989
20:13:28|15.3989
20:13:29|15.3989
20:13:30|15.402
20:13:31|15.4019
20:13:33|15.3987
20:13:33|15.3899
20:13:35|15.3851
20:13:36|15.3844
20:13:37|15.3623
20:13:38|15.3566
20:13:38|15.3513
20:13:40|15.3508
20:13:40|15.3508
20:13:42|15.354
20:13:42|15.3536
20:13:43|15.3574
20:13:44|15.3514
20:13:46|15.354
20:13:47|15.3541
20:13:48|15.3534
20:13:49|15.3599
20:13:50|15.3659
20:13:51|15.3665
20:13:52|15.368
20:13:53|15.3668
20:13:54|15.3655
20:13:55|15.364
20:13:56|15.3661
20:13:57|15.3678
20:13:58|15.36
20:13:59|15.36
20:14:00|15.366
20:14:01|15.3661
20:14:02|15.3661
20:14:03|15.3636
20:14:04|15.3636
20:14:05|15.3569
20:14:06|15.3554
20:14:07|15.3549
20:14:08|15.3549
20:14:09|15.3508
20:14:10|15.3493
20:14:11|15.3493
20:14:12|15.352
20:14:13|15.3503
20:14:15|15.3493
20:14:15|15.3472
20:14:17|15.3472
20:14:17|15.3497
20:14:19|15.3503
20:14:20|15.3519
20:14:20|15.3533
20:14:21|15.3577
20:14:23|15.3576
20:14:23|15.3532
20:14:25|15.3505
20:14:25|15.3505
20:14:27|15.3533
20:14:27|15.3533
20:14:30|15.3555
20:14:31|15.3546
20:14:31|15.3507
20:14:32|15.3546
20:14:33|15.3587
20:14:35|15.3554
20:14:36|15.368
20:14:37|15.36
20:14:38|15.3566
20:14:39|15.3566
20:14:40|15.3588
20:14:41|15.3571
20:14:42|15.3571
20:14:43|15.3566
20:14:44|15.3566
20:14:45|15.3563
20:14:46|15.3563
20:14:47|15.3595
20:14:48|15.3568
20:14:49|15.3568
20:14:50|15.3568
20:14:51|15.36
20:14:52|15.3579
20:14:53|15.3604
20:14:54|15.356
20:14:55|15.356
20:14:56|15.3578
20:14:57|15.3556
20:14:58|15.3559
20:15:00|15.3511
20:15:00|15.3586
20:15:01|15.3586
20:15:02|15.3615
20:15:03|15.3639
20:15:04|15.3639
20:15:05|15.3639
20:15:06|15.3668
20:15:07|15.366
20:15:08|15.3663
20:15:09|15.3587
20:15:10|15.3594
20:15:11|15.3609
20:15:12|15.362
20:15:13|15.3669
20:15:14|15.373
20:15:16|15.3755
20:15:16|15.38
20:15:17|15.3899
20:15:18|15.3899
20:15:19|15.3899
20:15:20|15.3899
20:15:21|15.3899
20:15:22|15.3899
20:15:23|15.3978
20:15:24|15.402
20:15:25|15.4024
20:15:26|15.4106
20:15:27|15.4142
20:15:28|15.411
20:15:30|15.4028
20:15:30|15.4013
20:15:32|15.4044
20:15:33|15.4034
20:15:34|15.4002
20:15:35|15.4008
20:15:36|15.3961
20:15:37|15.3961
20:15:38|15.3961
20:15:39|15.3975
20:15:40|15.4008
20:15:41|15.4035
20:15:42|15.4036
20:15:43|15.4035
20:15:44|15.4035
20:15:46|15.4013
20:15:46|15.3999
20:15:47|15.3997
20:15:49|15.4012
20:15:49|15.4012
20:15:50|15.4023
20:15:51|15.4029
20:15:53|15.3948
20:15:53|15.3954
20:15:54|15.3954
20:15:55|15.3954
20:15:57|15.3928
20:15:57|15.393
20:15:58|15.3944
20:15:59|15.3952
20:16:00|15.3947
20:16:01|15.3944
20:16:02|15.3948
20:16:04|15.397
20:16:05|15.397
20:16:05|15.3964
20:16:07|15.3964
20:16:07|15.4
20:16:08|15.3999
20:16:09|15.3968
20:16:10|15.391
20:16:12|15.3963
20:16:12|15.3951
20:16:13|15.3956
20:16:15|15.3948
20:16:16|15.3948
20:16:17|15.3948
20:16:18|15.3958
20:16:19|15.3957
20:16:19|15.3957
20:16:20|15.3943
20:16:21|15.3949
20:16:23|15.3949
20:16:23|15.3926
20:16:24|15.39
20:16:25|15.3728
20:16:27|15.3756
20:16:28|15.3738
20:16:29|15.3666
20:16:30|15.356
20:16:32|15.3551
20:16:33|15.3613
20:16:34|15.3613
20:16:35|15.3552
20:16:36|15.3593
20:16:37|15.3628
20:16:38|15.356
20:16:39|15.356
20:16:40|15.3551
20:16:41|15.355
20:16:42|15.355
20:16:43|15.3541
20:16:44|15.3501
20:16:45|15.3503
20:16:46|15.3502
20:16:47|15.3502
20:16:48|15.3501
20:16:49|15.3501
20:16:50|15.3537
20:16:51|15.3539
20:16:52|15.3527
20:16:54|15.3535
20:16:55|15.3513
20:16:55|15.3501
20:16:57|15.3501
20:16:57|15.3525
20:16:59|15.3525
20:16:59|15.3533
20:17:01|15.3527
20:17:01|15.354
20:17:02|15.354
20:17:04|15.3501
20:17:04|15.3539
20:17:05|15.3539
20:17:06|15.354
20:17:08|15.354
20:17:09|15.3501
20:17:09|15.3461
20:17:10|15.3461
20:17:12|15.3448
20:17:13|15.3448
20:17:14|15.3448
20:17:14|15.3448
20:17:15|15.3526
20:17:17|15.363
20:17:18|15.362
20:17:18|15.3681
20:17:20|15.3756
20:17:21|15.3756
20:17:22|15.3716
20:17:23|15.3716
20:17:23|15.3683
20:17:25|15.3683
20:17:26|15.372
20:17:27|15.3685
20:17:28|15.3735
20:17:29|15.3735
20:17:30|15.3781
20:17:31|15.3824
20:17:32|15.384
20:17:33|15.3842
20:17:34|15.3842
20:17:35|15.3782
20:17:36|15.3782
20:17:37|15.3837
20:17:38|15.3892
20:17:39|15.3884
20:17:40|15.39
20:17:41|15.388
20:17:42|15.3815
20:17:43|15.3813
20:17:44|15.3796
20:17:45|15.3796
20:17:48|15.3797
20:17:49|15.3835
20:17:50|15.3853
20:17:51|15.384
20:17:52|15.3838
20:17:53|15.3887
20:17:54|15.4
20:17:55|15.399
20:17:56|15.399
20:17:57|15.3942
20:17:58|15.39
20:17:59|15.3849
20:18:00|15.3871
20:18:01|15.3871
20:18:02|15.3861
20:18:03|15.3861
20:18:04|15.38
20:18:05|15.38
20:18:06|15.374
20:18:07|15.3756
20:18:08|15.382
20:18:09|15.3837
20:18:10|15.3837
20:18:11|15.3887
20:18:12|15.3921
20:18:14|15.3921
20:18:14|15.3921
20:18:15|15.3909
20:18:17|15.3909
20:18:17|15.3875
20:18:18|15.3914
20:18:19|15.3923
20:18:20|15.3923
20:18:21|15.3846
20:18:22|15.3846
20:18:23|15.3846
20:18:24|15.3846
20:18:25|15.3864
20:18:27|15.3896
20:18:27|15.3896
20:18:28|15.3896
20:18:29|15.3881
20:18:30|15.3881
20:18:31|15.3881
20:18:33|15.3878
20:18:35|15.3915
20:18:35|15.3912
20:18:36|15.3912
20:18:37|15.3912
20:18:38|15.3913
20:18:40|15.3913
20:18:40|15.3913
20:18:41|15.3913
20:18:43|15.3915
20:18:43|15.3916
20:18:45|15.3916
20:18:46|15.3916
20:18:47|15.3955
20:18:47|15.3955
20:18:48|15.3978
20:18:50|15.3978
20:18:50|15.3978
20:18:52|15.3978
20:18:52|15.3978
20:18:54|15.3978
20:18:55|15.3973
20:18:56|15.3973
20:18:57|15.3999
20:18:58|15.399
20:18:59|15.399
20:19:00|15.399
20:19:01|15.3983
20:19:02|15.3978
20:19:04|15.3926
20:19:04|15.3965
20:19:05|15.3965
20:19:06|15.3965
20:19:07|15.3965
20:19:08|15.3965
20:19:09|15.3947
20:19:10|15.3947
20:19:12|15.3981
20:19:12|15.4015
20:19:13|15.403
20:19:14|15.403
20:19:15|15.3966
20:19:16|15.3957
20:19:17|15.3957
20:19:18|15.3896
20:19:19|15.3886
20:19:20|15.3846
20:19:21|15.3846
20:19:22|15.385
20:19:24|15.385
20:19:24|15.385
20:19:25|15.385
20:19:27|15.385
20:19:27|15.3959
20:19:29|15.3959
20:19:30|15.3984
20:19:30|15.3998
20:19:31|15.3999
20:19:32|15.3999
20:19:33|15.4011
20:19:34|15.3983
20:19:36|15.3983
20:19:37|15.3983
20:19:38|15.3983
20:19:39|15.3962
20:19:40|15.3962
20:19:41|15.3907
20:19:42|15.3907
20:19:44|15.3922
20:19:44|15.3909
20:19:46|15.3909
20:19:46|15.3925
20:19:48|15.3925
20:19:49|15.3925
20:19:50|15.398
20:19:51|15.398
20:19:52|15.3952
20:19:53|15.3972
20:19:54|15.3973
20:19:55|15.3973
20:19:56|15.3952
20:19:57|15.3952
20:19:58|15.3928
20:19:59|15.3925
20:20:00|15.3925
20:20:01|15.3926
20:20:02|15.3936
20:20:03|15.3936
20:20:04|15.3936
20:20:05|15.3936
20:20:06|15.3936
20:20:07|15.3933
20:20:08|15.3933
20:20:09|15.3933
20:20:10|15.3961
20:20:11|15.3973
20:20:12|15.3983
20:20:13|15.3983
20:20:14|15.3983
20:20:15|15.3983
20:20:16|15.3983
20:20:17|15.3975
20:20:18|15.3965
20:20:19|15.3943
20:20:23|15.4021
20:20:24|15.4053
20:20:25|15.4053
20:20:26|15.4051
20:20:27|15.4042
20:20:28|15.4042
20:20:29|15.4042
20:20:30|15.4028
20:20:31|15.402
20:20:32|15.4
20:20:33|15.402
20:20:34|15.4021
20:20:36|15.4051
20:20:37|15.4052
20:20:37|15.4058
20:20:38|15.4073
20:20:39|15.406
20:20:40|15.407
20:20:42|15.4085
20:20:43|15.414
20:20:44|15.4128
20:20:45|15.4142
20:20:46|15.4142
20:20:47|15.4206
20:20:48|15.4206
20:20:49|15.4206
20:20:50|15.4182
20:20:51|15.4081
20:20:52|15.4081
20:20:53|15.4095
20:20:55|15.4136
20:20:55|15.4136
20:20:57|15.4136
20:20:57|15.4101
20:20:58|15.419
20:20:59|15.4154
20:21:00|15.4105
20:21:01|15.4117
20:21:02|15.4135
20:21:03|15.4135
20:21:04|15.4207
20:21:06|15.4218
20:21:06|15.422
20:21:07|15.422
20:21:09|15.422
20:21:09|15.4276
20:21:11|15.4305
20:21:12|15.4318
20:21:13|15.4318
20:21:13|15.4318
20:21:14|15.4293
20:21:16|15.4266
20:21:16|15.4225
20:21:18|15.4169
20:21:19|15.4186
20:21:19|15.4241
20:21:21|15.4208
20:21:21|15.4208
20:21:23|15.4184
20:21:24|15.4184
20:21:24|15.4216
20:21:25|15.4261
20:21:27|15.4277
20:21:28|15.4322
20:21:29|15.45
20:21:29|15.4467
20:21:31|15.444
20:21:32|15.4342
20:21:33|15.4288
20:21:34|15.423
20:21:35|15.4228
20:21:36|15.4215
20:21:37|15.4215
20:21:38|15.4226
20:21:39|15.42
20:21:39|15.4301
20:21:42|15.4416
20:21:42|15.4429
20:21:43|15.4562
20:21:45|15.4586
20:21:45|15.4593
20:21:46|15.47
20:21:47|15.4682
20:21:48|15.476
20:21:50|15.472
20:21:50|15.462
20:21:51|15.4629
20:21:53|15.4606
20:21:54|15.4606
20:21:54|15.4697
20:21:55|15.4701
20:21:56|15.4713
20:21:57|15.4722
20:21:59|15.4722
20:21:59|15.4676
20:22:00|15.4704
20:22:01|15.4697
20:22:02|15.4696
20:22:03|15.4664
20:22:04|15.4654
20:22:05|15.479
20:22:06|15.4755
20:22:07|15.4775
20:22:08|15.4783
20:22:09|15.4779
20:22:11|15.474
20:22:11|15.4717
20:22:13|15.4718
20:22:13|15.4755
20:22:15|15.4728
20:22:15|15.474
20:22:16|15.474
20:22:18|15.4663
20:22:18|15.4664
20:22:19|15.4698
20:22:20|15.4709
20:22:21|15.4713
20:22:23|15.4713
20:22:23|15.4739
20:22:24|15.473
20:22:25|15.4751
20:22:27|15.4747
20:22:28|15.4747
20:22:28|15.4747
20:22:30|15.4748
20:22:30|15.4768
20:22:32|15.4768
20:22:33|15.4768
20:22:33|15.4756
20:22:34|15.4756
20:22:35|15.4756
20:22:36|15.484
20:22:38|15.4845
20:22:39|15.482
20:22:40|15.482
20:22:41|15.481
20:22:43|15.4815
20:22:44|15.4796
20:22:44|15.4767
20:22:45|15.4755
20:22:46|15.4756
20:22:47|15.4759
20:22:49|15.4767
20:22:50|15.4761
20:22:51|15.4764
20:22:52|15.4764
20:22:53|15.4711
20:22:54|15.4717
20:22:55|15.474
20:22:56|15.474
20:22:57|15.4666
20:22:58|15.4686
20:22:59|15.4621
20:23:00|15.4638
20:23:01|15.4694
20:23:02|15.4701
20:23:04|15.4701
20:23:04|15.4692
20:23:05|15.4695
20:23:06|15.4693
20:23:07|15.467
20:23:09|15.4705
20:23:10|15.4705
20:23:10|15.4756
20:23:12|15.4763
20:23:13|15.4763
20:23:13|15.4764
20:23:15|15.4798
20:23:15|15.4836
20:23:16|15.4843
20:23:17|15.484
20:23:19|15.482
20:23:19|15.482
20:23:21|15.478
20:23:21|15.4761
20:23:22|15.4761
20:23:23|15.4761
20:23:24|15.4761
20:23:26|15.4801
20:23:26|15.4767
20:23:27|15.479
20:23:28|15.479
20:23:30|15.4781
20:23:30|15.4788
20:23:31|15.4788
20:23:32|15.4788
20:23:33|15.4781
20:23:34|15.489
20:23:35|15.4841
20:23:36|15.484
20:23:38|15.4783
20:23:39|15.4794
20:23:40|15.4706
20:23:41|15.4732
20:23:42|15.4772
20:23:43|15.4749
20:23:44|15.4722
20:23:45|15.4771
20:23:46|15.4866
20:23:47|15.4848
20:23:48|15.4848
20:23:50|15.481
20:23:51|15.474
20:23:51|15.474
20:23:52|15.474
20:23:53|15.474
20:23:55|15.474
20:23:55|15.4788
20:23:56|15.4765
20:23:57|15.486
20:23:58|15.489
20:23:59|15.4899
20:24:00|15.4925
20:24:01|15.489
20:24:03|15.4914
20:24:03|15.4938
20:24:04|15.494
20:24:06|15.4934
20:24:07|15.4947
20:24:08|15.4985
20:24:09|15.5
20:24:10|15.5
20:24:11|15.497
20:24:12|15.4966
20:24:13|15.4969
20:24:14|15.4961
20:24:15|15.4961
20:24:16|15.4935
20:24:17|15.4941
20:24:18|15.4894
20:24:19|15.4959
20:24:20|15.486
20:24:21|15.4899
20:24:22|15.4899
20:24:23|15.4892
20:24:24|15.49
20:24:25|15.4859
20:24:26|15.4876
20:24:27|15.4917
20:24:28|15.4907
20:24:29|15.4907
20:24:30|15.4907
20:24:31|15.4959
20:24:32|15.4946
20:24:33|15.4951
20:24:34|15.4951
20:24:35|15.4952
20:24:36|15.4952
20:24:37|15.4952
20:24:39|15.4992
20:24:40|15.5087
20:24:42|15.5106
20:24:43|15.5041
20:24:44|15.5021
20:24:45|15.5187
20:24:47|15.5036
20:24:47|15.5021
20:24:49|15.5081
20:24:50|15.5182
20:24:50|15.5209
20:24:51|15.518
20:24:52|15.5141
20:24:53|15.5219
20:24:54|15.5131
20:24:55|15.5131
20:24:56|15.5135
20:24:58|15.512
20:24:59|15.5094
20:25:00|15.5049
20:25:01|15.5037
20:25:02|15.5012
20:25:03|15.5012
20:25:04|15.5052
20:25:05|15.5101
20:25:06|15.5101
20:25:07|15.5124
20:25:08|15.5082
20:25:09|15.508
20:25:10|15.5043
20:25:11|15.5043
20:25:12|15.5053
20:25:13|15.5052
20:25:15|15.4932
20:25:15|15.497
20:25:16|15.4982
20:25:17|15.4996
20:25:18|15.504
20:25:19|15.504
20:25:20|15.5041
20:25:21|15.5041
20:25:22|15.5059
20:25:23|15.5075
20:25:24|15.5006
20:25:25|15.502
20:25:26|15.4984
20:25:27|15.4952
20:25:28|15.5002
20:25:29|15.5002
20:25:30|15.5002
20:25:31|15.5035
20:25:33|15.5031
20:25:33|15.5032
20:25:34|15.5032
20:25:35|15.5032
20:25:36|15.5079
20:25:37|15.5117
20:25:38|15.5112
20:25:39|15.5105
20:25:41|15.5097
20:25:42|15.5105
20:25:43|15.5165
20:25:44|15.5208
20:25:45|15.521
20:25:46|15.5186
20:25:48|15.5207
20:25:49|15.5207
20:25:50|15.5189
20:25:51|15.5105
20:25:51|15.5105
20:25:52|15.5118
20:25:53|15.5124
20:25:55|15.5124
20:25:55|15.5108
20:25:56|15.5063
20:25:58|15.5006
20:25:58|15.4962
20:25:59|15.4972
20:26:01|15.4974
20:26:01|15.4998
20:26:03|15.4941
20:26:04|15.4962
20:26:04|15.5004
20:26:06|15.4926
20:26:07|15.4958
20:26:08|15.4871
20:26:09|15.4803
20:26:10|15.48
20:26:11|15.4831
20:26:12|15.4796
20:26:13|15.4797
20:26:15|15.474
20:26:15|15.4772
20:26:16|15.4771
20:26:17|15.477
20:26:18|15.4558
20:26:19|15.4574
20:26:20|15.4574
20:26:21|15.4523
20:26:22|15.4511
20:26:23|15.4467
20:26:24|15.4407
20:26:25|15.4279
20:26:26|15.4269
20:26:27|15.4321
20:26:28|15.4334
20:26:29|15.4348
20:26:31|15.4367
20:26:31|15.4367
20:26:32|15.4411
20:26:33|15.4411
20:26:35|15.4451
20:26:36|15.4444
20:26:36|15.445
20:26:38|15.4494
20:26:38|15.4461
20:26:40|15.4477
20:26:41|15.4495
20:26:43|15.4502
20:26:44|15.4502
20:26:45|15.4553
20:26:46|15.4599
20:26:46|15.4572
20:26:47|15.4557
20:26:49|15.4577
20:26:50|15.4596
20:26:51|15.4675
20:26:52|15.468
20:26:53|15.468
20:26:54|15.4676
20:26:55|15.4583
20:26:56|15.4598
20:26:57|15.4579
20:26:58|15.462
20:26:59|15.4697
20:27:00|15.4681
20:27:01|15.4694
20:27:02|15.4607
20:27:03|15.459
20:27:04|15.4571
20:27:05|15.4571
20:27:07|15.4638
20:27:07|15.4739
20:27:09|15.4756
20:27:09|15.4806
20:27:11|15.4806
20:27:12|15.4848
20:27:12|15.4848
20:27:14|15.4849
20:27:15|15.493
20:27:15|15.4887
20:27:17|15.4887
20:27:18|15.4933
20:27:18|15.4963
20:27:20|15.4964
20:27:21|15.4916
20:27:22|15.4916
20:27:23|15.493
20:27:24|15.4941
20:27:25|15.4991
20:27:26|15.4991
20:27:27|15.5007
20:27:28|15.5007
20:27:29|15.5007
20:27:30|15.5007
20:27:31|15.5053
20:27:32|15.5055
20:27:33|15.4964
20:27:34|15.5
20:27:35|15.5176
20:27:36|15.5159
20:27:37|15.5232
20:27:38|15.5207
20:27:39|15.5207
20:27:40|15.5246
20:27:41|15.5103
20:27:43|15.5157
20:27:43|15.5157
20:27:45|15.5153
20:27:46|15.5154
20:27:47|15.5132
20:27:48|15.5139
20:27:50|15.514
20:27:50|15.5417
20:27:52|15.5474
20:27:53|15.5481
20:27:54|15.5419
20:27:56|15.5361
20:27:56|15.5382
20:27:57|15.5379
20:27:59|15.5439
20:27:59|15.5442
20:28:01|15.5426
20:28:02|15.538
20:28:02|15.5364
20:28:03|15.5364
20:28:05|15.5407
20:28:06|15.5405
20:28:06|15.5407
20:28:07|15.5387
20:28:08|15.5363
20:28:09|15.5283
20:28:11|15.5347
20:28:11|15.5347
20:28:12|15.5328
20:28:14|15.5171
20:28:14|15.5194
20:28:15|15.5267
20:28:16|15.5282
20:28:17|15.5282
20:28:18|15.5282
20:28:20|15.5282
20:28:20|15.5282
20:28:22|15.5282
20:28:22|15.5176
20:28:24|15.5123
20:28:24|15.51
20:28:25|15.5079
20:28:26|15.5079
20:28:28|15.5134
20:28:28|15.5187
20:28:29|15.5187
20:28:31|15.5184
20:28:32|15.5144
20:28:33|15.5129
20:28:34|15.5043
20:28:35|15.5043
20:28:35|15.5036
20:28:36|15.5006
20:28:37|15.4964
20:28:38|15.4953
20:28:40|15.4841
20:28:40|15.4878
20:28:41|15.4887
20:28:43|15.496
20:28:44|15.496
20:28:46|15.496
20:28:47|15.496
20:28:48|15.496
20:28:49|15.5106
20:28:49|15.512
20:28:50|15.5131
20:28:51|15.5122
20:28:52|15.5126
20:28:54|15.5097
20:28:54|15.5197
20:28:56|15.5197
20:28:57|15.5228
20:28:58|15.5244
20:28:59|15.5239
20:29:00|15.5286
20:29:01|15.5286
20:29:02|15.5286
20:29:03|15.5188
20:29:04|15.5163
20:29:05|15.5163
20:29:07|15.5116
20:29:08|15.5196
20:29:08|15.5176
20:29:09|15.5077
20:29:11|15.5077
20:29:11|15.5066
20:29:13|15.5162
20:29:13|15.518
20:29:14|15.5351
20:29:15|15.5253
20:29:17|15.5253
20:29:17|15.5253
20:29:18|15.5352
20:29:20|15.5378
20:29:21|15.5301
20:29:22|15.5301
20:29:23|15.5268
20:29:24|15.5156
20:29:25|15.5118
20:29:26|15.5118
20:29:27|15.5119
20:29:28|15.5174
20:29:29|15.5174
20:29:30|15.516
20:29:31|15.516
20:29:32|15.5093
20:29:33|15.5093
20:29:34|15.5152
20:29:35|15.515
20:29:36|15.5161
20:29:37|15.5171
20:29:38|15.519
20:29:39|15.5257
20:29:40|15.5218
20:29:41|15.52
20:29:42|15.5218
20:29:43|15.5174
20:29:45|15.518
20:29:46|15.518
20:29:47|15.5213
20:29:48|15.5234
20:29:49|15.5158
20:29:50|15.5158
20:29:50|15.515
20:29:52|15.5212
20:29:53|15.5225
20:29:54|15.5245
20:29:55|15.5324
20:29:56|15.5283
20:29:57|15.5309
20:29:58|15.5194
20:29:59|15.5194
20:30:00|15.5194
20:30:01|15.512
20:30:03|15.5061
20:30:03|15.5061
20:30:05|15.4837
20:30:05|15.4596
20:30:07|15.4611
20:30:08|15.464
20:30:09|15.4671
20:30:10|15.4663
20:30:11|15.4714
20:30:12|15.4751
20:30:13|15.4755
20:30:14|15.478
20:30:15|15.485
20:30:16|15.4785
20:30:17|15.4599
20:30:18|15.4639
20:30:19|15.4613
20:30:20|15.4639
20:30:21|15.4616
20:30:22|15.4662
20:30:23|15.4682
20:30:24|15.4687
20:30:25|15.4684
20:30:26|15.4663
20:30:27|15.4739
20:30:28|15.4739
20:30:29|15.4805
20:30:30|15.4842
20:30:31|15.4813
20:30:32|15.4842
20:30:33|15.4749
20:30:34|15.4777
20:30:35|15.4776
20:30:36|15.4776
20:30:37|15.4776
20:30:38|15.486
20:30:39|15.486
20:30:40|15.4897
20:30:41|15.4978
20:30:42|15.4978
20:30:43|15.4978
20:30:44|15.4978
20:30:45|15.4951
20:30:46|15.4898
20:30:47|15.4868
20:30:48|15.4868
20:30:49|15.4833
20:30:50|15.4812
20:30:51|15.4812
20:30:53|15.4797
20:30:53|15.4739
20:30:55|15.4739
20:30:56|15.4758
20:30:57|15.4743
20:30:57|15.471
20:30:58|15.4719
20:30:59|15.474
20:31:00|15.4693
20:31:01|15.4619
20:31:03|15.4681
20:31:03|15.4681
20:31:05|15.47
20:31:05|15.4714
20:31:07|15.4777
20:31:08|15.478
20:31:09|15.4687
20:31:10|15.472
20:31:11|15.4691
20:31:11|15.4736
20:31:13|15.4767
20:31:14|15.4767
20:31:15|15.48
20:31:16|15.4843
20:31:17|15.464
20:31:18|15.4682
20:31:19|15.476
20:31:20|15.4753
20:31:21|15.4653
20:31:22|15.4649
20:31:23|15.4576
20:31:24|15.4639
20:31:25|15.4691
20:31:26|15.4691
20:31:27|15.4691
20:31:28|15.4673
20:31:29|15.4711
20:31:30|15.468
20:31:31|15.468
20:31:32|15.4714
20:31:33|15.4772
20:31:34|15.4837
20:31:35|15.4866
20:31:36|15.4841
20:31:37|15.48
20:31:38|15.4741
20:31:39|15.478
20:31:40|15.4834
20:31:41|15.4834
20:31:42|15.4832
20:31:43|15.4832
20:31:44|15.4832
20:31:45|15.483
20:31:47|15.4813
20:31:48|15.4813
20:31:49|15.4813
20:31:50|15.4813
20:31:51|15.4813
20:31:52|15.4835
20:31:53|15.4809
20:31:54|15.4871
20:31:55|15.4865
20:31:56|15.4865
20:31:57|15.4848
20:31:58|15.4848
20:32:00|15.4864
20:32:01|15.49
20:32:02|15.4932
20:32:03|15.508
20:32:03|15.5106
20:32:08|15.5103
20:32:10|15.5224
20:32:10|15.5112
20:32:12|15.5251
20:32:12|15.53
20:32:13|15.5263
20:32:14|15.5327
20:32:15|15.5411
20:32:17|15.54
20:32:17|15.5411
20:32:18|15.5449
20:32:20|15.5461
20:32:20|15.5461
20:32:21|15.5464
20:32:23|15.5461
20:32:24|15.5469
20:32:25|15.5467
20:32:25|15.5482
20:32:27|15.5432
20:32:27|15.5504
20:32:29|15.5373
20:32:30|15.5301
20:32:30|15.5279
20:32:32|15.5318
20:32:32|15.5328
20:32:33|15.5328
20:32:35|15.5311
20:32:36|15.5311
20:32:36|15.5333
20:32:38|15.535
20:32:39|15.5343
20:32:39|15.5378
20:32:41|15.521
20:32:42|15.518
20:32:43|15.5097
20:32:43|15.5115
20:32:44|15.504
20:32:45|15.5043
20:32:48|15.5075
20:32:49|15.5052
20:32:50|15.5052
20:32:50|15.51
20:32:51|15.511
20:32:52|15.508
20:32:54|15.508
20:32:55|15.508
20:32:56|15.507
20:32:56|15.511
20:32:58|15.511
20:32:58|15.511
20:32:59|15.5099
20:33:00|15.5107
20:33:01|15.5152
20:33:03|15.5125
20:33:03|15.5151
20:33:04|15.51
20:33:06|15.509
20:33:06|15.507
20:33:08|15.5113
20:33:08|15.5141
20:33:09|15.5152
20:33:10|15.5151
20:33:11|15.5143
20:33:13|15.5147
20:33:13|15.5147
20:33:14|15.5179
20:33:16|15.5179
20:33:17|15.519
20:33:17|15.5207
20:33:19|15.5222
20:33:21|15.5271
20:33:22|15.5355
20:33:23|15.5328
20:33:24|15.5323
20:33:24|15.5241
20:33:26|15.5241
20:33:26|15.5241
20:33:28|15.5241
20:33:29|15.5294
20:33:29|15.5141
20:33:30|15.5168
20:33:32|15.5105
20:33:33|15.5105
20:33:34|15.5031
20:33:35|15.5001
20:33:36|15.5046
20:33:38|15.502
20:33:38|15.5038
20:33:39|15.4871
20:33:40|15.4798
20:33:41|15.4814
20:33:42|15.4717
20:33:43|15.4778
20:33:44|15.4796
20:33:45|15.4816
20:33:46|15.4822
20:33:47|15.474
20:33:48|15.4822
20:33:49|15.4854
20:33:51|15.4864
20:33:52|15.4921
20:33:53|15.4922
20:33:54|15.4923
20:33:55|15.4917
20:33:55|15.4951
20:33:57|15.4968
20:33:58|15.4942
20:33:58|15.4942
20:33:59|15.4828
20:34:00|15.4821
20:34:02|15.4797
20:34:02|15.4781
20:34:04|15.4781
20:34:04|15.4683
20:34:06|15.47
20:34:07|15.4672
20:34:08|15.4694
20:34:09|15.4694
20:34:09|15.478
20:34:10|15.4831
20:34:12|15.4843
20:34:12|15.4901
20:34:13|15.4994
20:34:15|15.5008
20:34:16|15.5094
20:34:17|15.5091
20:34:17|15.5099
20:34:19|15.511
20:34:20|15.511
20:34:21|15.5143
20:34:22|15.5239
20:34:23|15.5225
20:34:24|15.53
20:34:25|15.5285
20:34:26|15.5297
20:34:27|15.5296
20:34:28|15.5296
20:34:29|15.5296
20:34:30|15.5299
20:34:31|15.5307
20:34:32|15.535
20:34:33|15.5368
20:34:34|15.5368
20:34:35|15.535
20:34:36|15.5126
20:34:37|15.52
20:34:38|15.5259
20:34:39|15.5277
20:34:40|15.5215
20:34:41|15.5162
20:34:42|15.5205
20:34:43|15.52
20:34:44|15.5214
20:34:45|15.5214
20:34:46|15.5214
20:34:47|15.5337
20:34:48|15.532
20:34:49|15.532
20:34:50|15.5358
20:34:51|15.5368
20:34:52|15.5366
20:34:53|15.5366
20:34:54|15.5346
20:34:55|15.5383
20:34:57|15.5362
20:34:57|15.54
20:34:58|15.5333
20:35:00|15.5289
20:35:00|15.5212
20:35:01|15.5223
20:35:02|15.5335
20:35:03|15.5317
20:35:04|15.528
20:35:05|15.5237
20:35:07|15.5255
20:35:08|15.5265
20:35:09|15.528
20:35:10|15.5305
20:35:11|15.5366
20:35:12|15.5427
20:35:12|15.5417
20:35:14|15.5384
20:35:15|15.5343
20:35:15|15.532
20:35:17|15.532
20:35:18|15.5284
20:35:19|15.5296
20:35:20|15.5295
20:35:21|15.5308
20:35:21|15.5308
20:35:23|15.5204
20:35:23|15.513
20:35:24|15.51
20:35:25|15.5202
20:35:27|15.5169
20:35:28|15.5142
20:35:29|15.5148
20:35:29|15.5177
20:35:30|15.5112
20:35:31|15.506
20:35:33|15.5038
20:35:34|15.5038
20:35:35|15.5069
20:35:36|15.5079
20:35:37|15.5079
20:35:38|15.5013
20:35:39|15.4984
20:35:40|15.4973
20:35:41|15.4964
20:35:42|15.4987
20:35:43|15.4974
20:35:44|15.4992
20:35:45|15.4992
20:35:46|15.4994
20:35:47|15.5093
20:35:48|15.51
20:35:49|15.5124
20:35:50|15.5046
20:35:51|15.5043
20:35:52|15.5044
20:35:53|15.5044
20:35:54|15.508
20:35:56|15.506
20:35:57|15.5079
20:35:57|15.5075
20:35:58|15.508
20:36:00|15.51
20:36:01|15.515
20:36:02|15.499
20:36:03|15.506
20:36:04|15.5052
20:36:05|15.5048
20:36:06|15.4981
20:36:07|15.4963
20:36:08|15.4963
20:36:08|15.4963
20:36:10|15.4995
20:36:10|15.5029
20:36:12|15.4981
20:36:12|15.493
20:36:14|15.5
20:36:15|15.5033
20:36:16|15.513
20:36:17|15.522
20:36:18|15.5219
20:36:19|15.522
20:36:20|15.526
20:36:21|15.5266
20:36:22|15.5266
20:36:23|15.5231
20:36:24|15.5231
20:36:25|15.5231
20:36:26|15.5207
20:36:27|15.5214
20:36:28|15.526
20:36:29|15.5295
20:36:30|15.5337
20:36:31|15.5337
20:36:32|15.5287
20:36:33|15.5311
20:36:34|15.5352
20:36:35|15.5275
20:36:36|15.5255
20:36:37|15.5293
20:36:38|15.5293
20:36:39|15.53
20:36:40|15.5303
20:36:41|15.5231
20:36:42|15.5261
20:36:43|15.5242
20:36:44|15.5279
20:36:45|15.5324
20:36:46|15.538
20:36:47|15.538
20:36:48|15.538
20:36:49|15.538
20:36:51|15.5417
20:36:52|15.5337
20:36:53|15.5409
20:36:54|15.5449
20:36:55|15.547
20:36:56|15.547
20:36:58|15.5542
20:36:59|15.5604
20:37:00|15.5606
20:37:01|15.5594
20:37:01|15.5582
20:37:02|15.5587
20:37:03|15.5547
20:37:04|15.555
20:37:06|15.5549
20:37:06|15.5551
20:37:08|15.5611
20:37:08|15.5671
20:37:10|15.5714
20:37:10|15.5687
20:37:11|15.574
20:37:12|15.5737
20:37:14|15.5827
20:37:15|15.579
20:37:15|15.5789
20:37:16|15.5789
20:37:18|15.58
20:37:18|15.5792
20:37:19|15.5845
20:37:20|15.5907
20:37:21|15.584
20:37:23|15.584
20:37:23|15.6318
20:37:24|15.6186
20:37:25|15.6081
20:37:27|15.6065
20:37:28|15.606
20:37:28|15.6112
20:37:29|15.6041
20:37:30|15.6063
20:37:31|15.6141
20:37:33|15.618
20:37:33|15.614
20:37:35|15.6234
20:37:35|15.6263
20:37:36|15.626
20:37:37|15.6281
20:37:38|15.6268
20:37:40|15.626
20:37:40|15.6563
20:37:42|15.6563
20:37:43|15.6437
20:37:43|15.6406
20:37:45|15.6247
20:37:46|15.6338
20:37:47|15.628
20:37:47|15.6201
20:37:49|15.636
20:37:50|15.6346
20:37:51|15.6353
20:37:52|15.634
20:37:54|15.6278
20:37:55|15.626
20:37:56|15.6269
20:37:57|15.6269
20:37:59|15.6222
20:38:00|15.6222
20:38:00|15.6225
20:38:01|15.6129
20:38:03|15.6159
20:38:03|15.62
20:38:04|15.62
20:38:05|15.6351
20:38:06|15.6359
20:38:07|15.6351
20:38:08|15.6275
20:38:09|15.6284
20:38:10|15.6302
20:38:11|15.6306
20:38:13|15.6306
20:38:14|15.6405
20:38:15|15.6364
20:38:16|15.6414
20:38:17|15.6438
20:38:18|15.6448
20:38:19|15.6367
20:38:20|15.6335
20:38:21|15.6228
20:38:22|15.6201
20:38:23|15.6306
20:38:24|15.628
20:38:25|15.6275
20:38:26|15.62
20:38:27|15.6219
20:38:28|15.6257
20:38:29|15.6257
20:38:30|15.6231
20:38:31|15.6385
20:38:32|15.6385
20:38:33|15.6358
20:38:34|15.6342
20:38:35|15.6231
20:38:36|15.6142
20:38:37|15.6136
20:38:38|15.6178
20:38:39|15.6225
20:38:40|15.6232
20:38:41|15.6303
20:38:42|15.6277
20:38:43|15.6212
20:38:44|15.6259
20:38:45|15.6259
20:38:46|15.6271
20:38:47|15.6271
20:38:48|15.6304
20:38:49|15.6496
20:38:50|15.65
20:38:51|15.6502
20:38:52|15.6452
20:38:53|15.6362
20:38:54|15.6303
20:38:56|15.63
20:38:56|15.6253
20:38:57|15.6265
20:38:59|15.6278
20:39:00|15.6272
20:39:00|15.625
20:39:02|15.6169
20:39:03|15.6256
20:39:04|15.6278
20:39:04|15.6256
20:39:06|15.6256
20:39:06|15.62
20:39:08|15.6151
20:39:09|15.6157
20:39:09|15.608
20:39:11|15.6048
20:39:12|15.61
20:39:13|15.6119
20:39:14|15.614
20:39:15|15.6223
20:39:16|15.6268
20:39:17|15.6288
20:39:18|15.6253
20:39:19|15.6288
20:39:20|15.6289
20:39:21|15.6334
20:39:22|15.6367
20:39:23|15.6332
20:39:24|15.6332
20:39:25|15.6247
20:39:26|15.6265
20:39:27|15.6287
20:39:28|15.6302
20:39:29|15.6302
20:39:30|15.6283
20:39:31|15.6199
20:39:32|15.6135
20:39:33|15.6065
20:39:34|15.5976
20:39:35|15.5863
20:39:36|15.5834
20:39:37|15.5905
20:39:38|15.5958
20:39:39|15.5968
20:39:40|15.6048
20:39:41|15.602
20:39:42|15.602
20:39:43|15.6001
20:39:44|15.6001
20:39:45|15.59
20:39:46|15.59
20:39:47|15.59
20:39:48|15.5855
20:39:49|15.5789
20:39:50|15.5656
20:39:51|15.5608
20:39:52|15.5608
20:39:53|15.5647
20:39:55|15.5615
20:39:55|15.5567
20:39:57|15.5583
20:39:58|15.58
20:39:59|15.5663
20:40:00|15.5712
20:40:01|15.5776
20:40:02|15.5762
20:40:03|15.578
20:40:04|15.5887
20:40:05|15.5696
20:40:06|15.563
20:40:07|15.5601
20:40:08|15.557
20:40:10|15.5515
20:40:10|15.55
20:40:11|15.5538
20:40:12|15.5505
20:40:13|15.542
20:40:14|15.5524
20:40:15|15.546
20:40:16|15.5477
20:40:17|15.544
20:40:18|15.5321
20:40:19|15.5265
20:40:20|15.5324
20:40:22|15.5352
20:40:23|15.5281
20:40:23|15.5379
20:40:24|15.548
20:40:25|15.5442
20:40:27|15.538
20:40:27|15.5401
20:40:28|15.5392
20:40:29|15.5438
20:40:30|15.5424
20:40:32|15.5473
20:40:32|15.5384
20:40:34|15.5446
20:40:35|15.5398
20:40:35|15.5336
20:40:37|15.5305
20:40:37|15.532
20:40:39|15.5318
20:40:39|15.5299
20:40:40|15.534
20:40:41|15.5374
20:40:42|15.5372
20:40:43|15.5179
20:40:44|15.5159
20:40:45|15.505
20:40:46|15.5104
20:40:47|15.5092
20:40:48|15.5059
20:40:49|15.5077
20:40:50|15.5075
20:40:52|15.5075
20:40:53|15.5092
20:40:54|15.5116
20:40:56|15.5116
20:40:57|15.51
20:40:58|15.514
20:40:59|15.5124
20:41:00|15.5093
20:41:01|15.5093
20:41:03|15.5172
20:41:04|15.5267
20:41:05|15.5239
20:41:06|15.5203
20:41:07|15.518
20:41:08|15.5155
20:41:09|15.5231
20:41:10|15.5104
20:41:11|15.5076
20:41:12|15.4924
20:41:13|15.4989
20:41:14|15.5039
20:41:15|15.5043
20:41:16|15.5039
20:41:17|15.5039
20:41:18|15.5039
20:41:19|15.4941
20:41:20|15.4912
20:41:21|15.4822
20:41:22|15.4857
20:41:23|15.4853
20:41:24|15.4819
20:41:25|15.4813
20:41:26|15.4733
20:41:27|15.4819
20:41:28|15.4879
20:41:29|15.4887
20:41:30|15.4858
20:41:31|15.4887
20:41:32|15.4804
20:41:33|15.4799
20:41:34|15.4836
20:41:35|15.4818
20:41:36|15.4776
20:41:37|15.4827
20:41:38|15.4789
20:41:39|15.4741
20:41:40|15.4773
20:41:41|15.4882
20:41:42|15.4926
20:41:43|15.4837
20:41:44|15.4896
20:41:45|15.4853
20:41:46|15.4854
20:41:47|15.4805
20:41:48|15.4776
20:41:49|15.4831
20:41:50|15.488
20:41:51|15.4879
20:41:52|15.4863
20:41:53|15.492
20:41:54|15.4869
20:41:55|15.4882
20:41:57|15.4843
20:41:59|15.4846
20:41:59|15.4844
20:42:01|15.488
20:42:02|15.496
20:42:03|15.5073
20:42:04|15.5139
20:42:04|15.5247
20:42:06|15.5125
20:42:07|15.5041
20:42:08|15.493
20:42:09|15.4932
20:42:10|15.4911
20:42:11|15.4938
20:42:12|15.4926
20:42:13|15.4911
20:42:14|15.488
20:42:15|15.4902
20:42:16|15.4882
20:42:17|15.4977
20:42:18|15.492
20:42:19|15.4904
20:42:20|15.4923
20:42:21|15.4903
20:42:22|15.488
20:42:23|15.488
20:42:24|15.4865
20:42:25|15.4881
20:42:26|15.4881
20:42:27|15.49
20:42:28|15.4991
20:42:29|15.4991
20:42:30|15.4861
20:42:31|15.4874
20:42:32|15.4898
20:42:33|15.4939
20:42:34|15.4883
20:42:35|15.4869
20:42:36|15.4846
20:42:37|15.4765
20:42:38|15.4757
20:42:39|15.4757
20:42:40|15.477
20:42:41|15.477
20:42:42|15.4738
20:42:43|15.4698
20:42:44|15.4679
20:42:46|15.476
20:42:47|15.4755
20:42:47|15.472
20:42:48|15.4697
20:42:49|15.4658
20:42:50|15.4635
20:42:51|15.464
20:42:52|15.462
20:42:53|15.4648
20:42:55|15.4605
20:42:55|15.4633
20:42:56|15.4633
20:42:57|15.4593
20:42:59|15.457
20:42:59|15.4588
20:43:00|15.4581
20:43:01|15.4632
20:43:03|15.4629
20:43:04|15.4552
20:43:05|15.4574
20:43:06|15.4472
20:43:07|15.4472
20:43:08|15.446
20:43:09|15.446
20:43:10|15.4478
20:43:11|15.4473
20:43:12|15.4442
20:43:13|15.4425
20:43:14|15.4452
20:43:15|15.4476
20:43:16|15.4424
20:43:17|15.4509
20:43:18|15.452
20:43:19|15.4556
20:43:20|15.4559
20:43:21|15.4524
20:43:22|15.4548
20:43:23|15.4622
20:43:24|15.466
20:43:25|15.47
20:43:26|15.4749
20:43:27|15.475
20:43:28|15.4652
20:43:29|15.4619
20:43:30|15.4646
20:43:31|15.4619
20:43:32|15.4578
20:43:33|15.4578
20:43:34|15.4578
20:43:35|15.4573
20:43:36|15.4473
20:43:37|15.4473
20:43:38|15.4513
20:43:39|15.464
20:43:40|15.4747
20:43:41|15.4825
20:43:43|15.4889
20:43:44|15.4796
20:43:44|15.4756
20:43:45|15.4709
20:43:46|15.4709
20:43:48|15.4709
20:43:48|15.482
20:43:49|15.4761
20:43:50|15.4725
20:43:51|15.4754
20:43:52|15.4753
20:43:54|15.4723
20:43:55|15.4723
20:43:55|15.4589
20:43:57|15.4589
20:43:58|15.4582
20:44:00|15.4558
20:44:01|15.4595
20:44:01|15.4588
20:44:02|15.4596
20:44:04|15.4596
20:44:05|15.4622
20:44:06|15.4622
20:44:07|15.4699
20:44:08|15.4692
20:44:09|15.4774
20:44:10|15.4795
20:44:11|15.4805
20:44:12|15.4805
20:44:13|15.4812
20:44:14|15.4791
20:44:15|15.4791
20:44:17|15.4762
20:44:17|15.4762
20:44:18|15.4781
20:44:19|15.4781
20:44:20|15.4869
20:44:22|15.4828
20:44:22|15.4828
20:44:23|15.4805
20:44:24|15.4811
20:44:25|15.4846
20:44:26|15.4846
20:44:28|15.4839
20:44:29|15.4847
20:44:30|15.4839
20:44:31|15.4814
20:44:32|15.4815
20:44:32|15.4846
20:44:34|15.49
20:44:35|15.491
20:44:35|15.4931
20:44:36|15.5
20:44:38|15.5
20:44:38|15.503
20:44:39|15.503
20:44:42|15.4901
20:44:43|15.4937
20:44:44|15.4941
20:44:45|15.4923
20:44:46|15.4968
20:44:47|15.4916
20:44:48|15.4922
20:44:49|15.4911
20:44:50|15.4903
20:44:51|15.4888
20:44:52|15.4888
20:44:53|15.492
20:44:54|15.486
20:44:55|15.486
20:44:56|15.484
20:44:57|15.4808
20:44:58|15.48
20:45:00|15.4799
20:45:00|15.474
20:45:02|15.4679
20:45:03|15.4677
20:45:04|15.4677
20:45:05|15.4732
20:45:06|15.4794
20:45:07|15.4819
20:45:08|15.4819
20:45:09|15.4859
20:45:11|15.4801
20:45:11|15.4801
20:45:12|15.4801
20:45:13|15.474
20:45:15|15.4663
20:45:15|15.4621
20:45:16|15.4606
20:45:17|15.4578
20:45:19|15.4583
20:45:19|15.4544
20:45:20|15.4593
20:45:21|15.4584
20:45:22|15.4605
20:45:23|15.4604
20:45:24|15.4501
20:45:25|15.4441
20:45:26|15.443
20:45:27|15.4481
20:45:28|15.441
20:45:29|15.4342
20:45:30|15.4272
20:45:31|15.429
20:45:32|15.3801
20:45:34|15.3789
20:45:34|15.3792
20:45:35|15.3818
20:45:36|15.394
20:45:37|15.3917
20:45:38|15.393
20:45:39|15.3889
20:45:40|15.3934
20:45:41|15.3977
20:45:42|15.3999
20:45:43|15.393
20:45:44|15.3889
20:45:45|15.3881
20:45:46|15.3915
20:45:47|15.3891
20:45:48|15.3886
20:45:49|15.3839
20:45:50|15.386
20:45:52|15.386
20:45:52|15.3889
20:45:54|15.3849
20:45:54|15.3829
20:45:55|15.3861
20:45:57|15.378
20:45:57|15.3813
20:45:58|15.3813
20:46:00|15.3753
20:46:01|15.3764
20:46:03|15.378
20:46:03|15.3739
20:46:04|15.3719
20:46:05|15.364
20:46:07|15.3666
20:46:08|15.3656
20:46:09|15.3643
20:46:10|15.3695
20:46:11|15.3743
20:46:12|15.3723
20:46:13|15.3674
20:46:14|15.3666
20:46:15|15.3685
20:46:16|15.3654
20:46:18|15.3686
20:46:18|15.3723
20:46:19|15.3661
20:46:20|15.3632
20:46:21|15.3679
20:46:22|15.37
20:46:23|15.3735
20:46:24|15.3735
20:46:25|15.3679
20:46:26|15.3667
20:46:28|15.368
20:46:28|15.3714
20:46:30|15.368
20:46:31|15.3602
20:46:32|15.3619
20:46:33|15.3537
20:46:34|15.3536
20:46:35|15.351
20:46:36|15.3524
20:46:37|15.351
20:46:38|15.3463
20:46:39|15.35
20:46:40|15.3495
20:46:41|15.3495
20:46:42|15.3536
20:46:43|15.3536
20:46:44|15.3556
20:46:45|15.3557
20:46:46|15.3572
20:46:47|15.3541
20:46:48|15.3614
20:46:49|15.3605
20:46:50|15.3563
20:46:51|15.3521
20:46:52|15.3539
20:46:53|15.35
20:46:54|15.3458
20:46:55|15.3493
20:46:56|15.3514
20:46:57|15.3521
20:46:58|15.35
20:46:59|15.3458
20:47:00|15.3491
20:47:02|15.3458
20:47:03|15.3515
20:47:05|15.3535
20:47:06|15.3457
20:47:07|15.3481
20:47:08|15.3383
20:47:09|15.3479
20:47:09|15.3464
20:47:10|15.346
20:47:12|15.3464
20:47:13|15.3465
20:47:14|15.3466
20:47:15|15.3536
20:47:16|15.3596
20:47:16|15.3512
20:47:18|15.3531
20:47:18|15.356
20:47:19|15.3607
20:47:21|15.3666
20:47:22|15.368
20:47:23|15.3785
20:47:24|15.3808
20:47:25|15.3788
20:47:26|15.3683
20:47:27|15.3684
20:47:28|15.3684
20:47:29|15.3691
20:47:30|15.368
20:47:31|15.356
20:47:32|15.363
20:47:33|15.3611
20:47:34|15.3611
20:47:35|15.3616
20:47:36|15.3631
20:47:37|15.3672
20:47:38|15.3646
20:47:39|15.3666
20:47:40|15.3709
20:47:41|15.3703
20:47:42|15.3759
20:47:43|15.3787
20:47:44|15.3787
20:47:45|15.3814
20:47:46|15.3774
20:47:47|15.3771
20:47:48|15.3785
20:47:49|15.3758
20:47:50|15.37
20:47:51|15.3639
20:47:52|15.3614
20:47:53|15.3611
20:47:54|15.3641
20:47:55|15.3639
20:47:56|15.3652
20:47:57|15.3513
20:47:58|15.3524
20:47:59|15.3605
20:48:00|15.3634
20:48:01|15.3615
20:48:03|15.3554
20:48:04|15.3633
20:48:05|15.3725
20:48:06|15.3725
20:48:07|15.3738
20:48:08|15.3691
20:48:09|15.368
20:48:10|15.3699
20:48:12|15.3616
20:48:12|15.3589
20:48:13|15.3659
20:48:14|15.3605
20:48:16|15.3522
20:48:16|15.3617
20:48:17|15.3617
20:48:19|15.3576
20:48:20|15.3541
20:48:21|15.3571
20:48:21|15.35
20:48:22|15.35
20:48:23|15.3512
20:48:25|15.3544
20:48:26|15.3564
20:48:26|15.3659
20:48:27|15.362
20:48:29|15.3542
20:48:30|15.3541
20:48:31|15.3518
20:48:32|15.3518
20:48:33|15.354
20:48:34|15.3571
20:48:35|15.3573
20:48:36|15.3542
20:48:37|15.3558
20:48:38|15.3558
20:48:40|15.3574
20:48:40|15.36
20:48:42|15.3611
20:48:42|15.3611
20:48:43|15.3568
20:48:44|15.3599
20:48:45|15.3695
20:48:46|15.3725
20:48:47|15.3721
20:48:48|15.3701
20:48:49|15.3701
20:48:50|15.3685
20:48:51|15.3685
20:48:52|15.3756
20:48:53|15.3756
20:48:54|15.371
20:48:55|15.3738
20:48:56|15.3738
20:48:57|15.3738
20:48:58|15.3736
20:48:59|15.3736
20:49:00|15.3701
20:49:01|15.3694
20:49:02|15.3694
20:49:04|15.3681
20:49:04|15.3692
20:49:07|15.372
20:49:08|15.3738
20:49:09|15.3738
20:49:09|15.3662
20:49:10|15.3662
20:49:12|15.3713
20:49:13|15.3738
20:49:14|15.3738
20:49:14|15.3738
20:49:15|15.3739
20:49:16|15.366
20:49:17|15.3658
20:49:19|15.3603
20:49:19|15.37
20:49:20|15.3712
20:49:21|15.3689
20:49:22|15.3695
20:49:24|15.3677
20:49:24|15.3677
20:49:26|15.3677
20:49:27|15.3659
20:49:28|15.3645
20:49:28|15.364
20:49:29|15.3738
20:49:31|15.3738
20:49:31|15.3792
20:49:32|15.3792
20:49:33|15.3792
20:49:35|15.3846
20:49:36|15.3819
20:49:37|15.3806
20:49:37|15.3738
20:49:38|15.3736
20:49:40|15.3739
20:49:41|15.3771
20:49:42|15.3762
20:49:42|15.3755
20:49:44|15.3759
20:49:45|15.377
20:49:45|15.3812
20:49:46|15.3812
20:49:48|15.3843
20:49:49|15.3827
20:49:50|15.3835
20:49:51|15.3782
20:49:52|15.3811
20:49:53|15.3811
20:49:54|15.3758
20:49:55|15.378
20:49:56|15.3789
20:49:57|15.3789
20:49:58|15.3772
20:49:59|15.3787
20:50:00|15.3787
20:50:01|15.3735
20:50:02|15.3735
20:50:03|15.3747
20:50:05|15.369
20:50:05|15.3642
20:50:06|15.3642
20:50:07|15.3695
20:50:09|15.3695
20:50:09|15.37
20:50:11|15.3725
20:50:12|15.3785
20:50:12|15.3834
20:50:14|15.3799
20:50:15|15.3801
20:50:16|15.3801
20:50:17|15.3768
20:50:18|15.3761
20:50:21|15.3761
20:50:22|15.3858
20:50:23|15.3942
20:50:24|15.394
20:50:24|15.3963
20:50:26|15.3964
20:50:26|15.3961
20:50:29|15.3922
20:50:30|15.3926
20:50:31|15.3966
20:50:31|15.3947
20:50:32|15.3946
20:50:34|15.3946
20:50:34|15.3987
20:50:35|15.3963
20:50:37|15.4007
20:50:37|15.3963
20:50:38|15.392
20:50:39|15.3884
20:50:40|15.3902
20:50:41|15.3902
20:50:42|15.3803
20:50:44|15.3761
20:50:45|15.3748
20:50:46|15.3721
20:50:47|15.3777
20:50:48|15.37
20:50:49|15.37
20:50:50|15.3679
20:50:51|15.3679
20:50:52|15.3676
20:50:53|15.3672
20:50:54|15.3693
20:50:55|15.3682
20:50:56|15.3666
20:50:57|15.3672
20:50:58|15.366
20:50:59|15.3601
20:51:00|15.368
20:51:01|15.3676
20:51:02|15.3701
20:51:03|15.3682
20:51:04|15.3686
20:51:05|15.3661
20:51:06|15.3617
20:51:07|15.3619
20:51:08|15.3619
20:51:09|15.3636
20:51:10|15.36
20:51:11|15.3518
20:51:12|15.3497
20:51:13|15.3549
20:51:14|15.3537
20:51:15|15.3537
20:51:16|15.3521
20:51:17|15.3519
20:51:19|15.3561
20:51:20|15.3575
20:51:21|15.3521
20:51:22|15.3549
20:51:23|15.3571
20:51:24|15.3604
20:51:24|15.3604
20:51:26|15.3618
20:51:27|15.356
20:51:28|15.3604
20:51:29|15.3583
20:51:30|15.356
20:51:31|15.3549
20:51:32|15.3401
20:51:33|15.3401
20:51:34|15.3401
20:51:35|15.3401
20:51:36|15.3401
20:51:37|15.3444
20:51:38|15.3423
20:51:39|15.3349
20:51:40|15.3375
20:51:41|15.338
20:51:42|15.3399
20:51:43|15.3399
20:51:44|15.3399
20:51:45|15.3412
20:51:46|15.3448
20:51:47|15.3448
20:51:48|15.3419
20:51:50|15.3364
20:51:50|15.3398
20:51:51|15.3398
20:51:52|15.3428
20:51:53|15.3439
20:51:55|15.3525
20:51:55|15.3525
20:51:57|15.3525
20:51:57|15.3497
20:51:58|15.3462
20:51:59|15.3444
20:52:00|15.344
20:52:02|15.346
20:52:02|15.3452
20:52:03|15.3525
20:52:04|15.3543
20:52:05|15.3603
20:52:07|15.3562
20:52:08|15.3537
20:52:10|15.3558
20:52:10|15.3558
20:52:12|15.3558
20:52:14|15.3586
20:52:15|15.3577
20:52:16|15.3577
20:52:16|15.3579
20:52:17|15.3589
20:52:18|15.3589
20:52:19|15.3525
20:52:21|15.3404
20:52:22|15.3436
20:52:23|15.3436
20:52:23|15.3459
20:52:25|15.3459
20:52:25|15.3383
20:52:26|15.3383
20:52:27|15.338
20:52:28|15.338
20:52:29|15.3351
20:52:31|15.3373
20:52:31|15.3375
20:52:33|15.3365
20:52:34|15.3365
20:52:35|15.3412
20:52:35|15.3412
20:52:37|15.3397
20:52:37|15.3409
20:52:39|15.3409
20:52:40|15.3409
20:52:41|15.3415
20:52:41|15.3396
20:52:43|15.334
20:52:44|15.334
20:52:45|15.3377
20:52:46|15.3377
20:52:47|15.3334
20:52:48|15.3335
20:52:49|15.33
20:52:49|15.3279
20:52:51|15.3252
20:52:52|15.326
20:52:52|15.326
20:52:54|15.326
20:52:54|15.324
20:52:55|15.324
20:52:57|15.3217
20:52:57|15.3237
20:52:59|15.3217
20:52:59|15.3181
20:53:00|15.3182
20:53:01|15.3194
20:53:03|15.3176
20:53:04|15.306
20:53:04|15.3032
20:53:05|15.2974
20:53:08|15.3017
20:53:09|15.3019
20:53:10|15.3059
20:53:11|15.3077
20:53:12|15.3095
20:53:13|15.3065
20:53:14|15.3067
20:53:15|15.3074
20:53:16|15.3059
20:53:17|15.3059
20:53:18|15.3059
20:53:19|15.3059
20:53:20|15.3071
20:53:21|15.3079
20:53:22|15.31
20:53:23|15.3118
20:53:24|15.3002
20:53:25|15.2948
20:53:26|15.3009
20:53:27|15.3002
20:53:28|15.3016
20:53:29|15.3016
20:53:30|15.305
20:53:31|15.305
20:53:32|15.3013
20:53:33|15.2963
20:53:34|15.2975
20:53:35|15.3028
20:53:36|15.2947
20:53:37|15.292
20:53:38|15.292
20:53:39|15.292
20:53:40|15.2938
20:53:41|15.294
20:53:42|15.2962
20:53:43|15.2963
20:53:44|15.2963
20:53:45|15.3019
20:53:46|15.3019
20:53:47|15.2901
20:53:49|15.29
20:53:49|15.2859
20:53:50|15.2878
20:53:51|15.2872
20:53:52|15.2872
20:53:53|15.294
20:53:54|15.294
20:53:55|15.2861
20:53:56|15.2842
20:53:58|15.29
20:53:58|15.2882
20:53:59|15.2903
20:54:00|15.2883
20:54:01|15.294
20:54:02|15.2921
20:54:03|15.2943
20:54:04|15.293
20:54:05|15.2991
20:54:06|15.2946
20:54:08|15.2999
20:54:09|15.3035
20:54:10|15.306
20:54:10|15.306
20:54:12|15.306
20:54:13|15.31
20:54:14|15.3078
20:54:15|15.3081
20:54:16|15.3081
20:54:17|15.3065
20:54:19|15.3065
20:54:20|15.3065
20:54:20|15.3089
20:54:21|15.3048
20:54:23|15.3048
20:54:23|15.3048
20:54:24|15.312
20:54:25|15.3161
20:54:27|15.3161
20:54:27|15.312
20:54:29|15.312
20:54:29|15.3131
20:54:31|15.3164
20:54:32|15.3173
20:54:32|15.3173
20:54:33|15.3173
20:54:35|15.3168
20:54:35|15.3152
20:54:37|15.3061
20:54:38|15.3132
20:54:38|15.3173
20:54:39|15.3234
20:54:41|15.3242
20:54:41|15.3282
20:54:43|15.3291
20:54:44|15.3326
20:54:44|15.3289
20:54:46|15.334
20:54:47|15.334
20:54:48|15.334
20:54:49|15.3392
20:54:50|15.3263
20:54:51|15.3263
20:54:52|15.3267
20:54:53|15.3267
20:54:54|15.3267
20:54:55|15.3254
20:54:56|15.3254
20:54:57|15.3254
20:54:58|15.3286
20:54:59|15.3286
20:55:00|15.3286
20:55:01|15.334
20:55:02|15.3374
20:55:03|15.3374
20:55:04|15.3367
20:55:05|15.333
20:55:06|15.3337
20:55:07|15.3381
20:55:08|15.3388
20:55:09|15.3388
20:55:10|15.3434
20:55:11|15.3441
20:55:12|15.3468
20:55:13|15.3462
20:55:14|15.3462
20:55:15|15.3462
20:55:16|15.3415
20:55:17|15.3415
20:55:18|15.3533
20:55:19|15.3576
20:55:20|15.3576
20:55:21|15.366
20:55:22|15.3685
20:55:23|15.371
20:55:24|15.3607
20:55:25|15.3609
20:55:26|15.3566
20:55:27|15.3649
20:55:28|15.3635
20:55:29|15.3667
20:55:30|15.3651
20:55:31|15.3675
20:55:32|15.3629
20:55:33|15.3625
20:55:34|15.358
20:55:35|15.3507
20:55:36|15.3533
20:55:37|15.3475
20:55:38|15.3502
20:55:39|15.3482
20:55:40|15.3481
20:55:41|15.354
20:55:42|15.3542
20:55:43|15.3542
20:55:44|15.3557
20:55:45|15.3557
20:55:46|15.3595
20:55:47|15.3595
20:55:48|15.3595
20:55:49|15.3595
20:55:50|15.3595
20:55:51|15.3659
20:55:52|15.3659
20:55:53|15.3659
20:55:54|15.3659
20:55:55|15.3659
20:55:56|15.3675
20:55:57|15.3838
20:55:58|15.3899
20:55:59|15.3935
20:56:00|15.3925
20:56:01|15.3844
20:56:02|15.3841
20:56:03|15.3997
20:56:05|15.392
20:56:05|15.392
20:56:06|15.391
20:56:07|15.3923
20:56:08|15.3987
20:56:09|15.4033
20:56:11|15.4034
20:56:12|15.4067
20:56:12|15.4064
20:56:14|15.4064
20:56:14|15.4021
20:56:16|15.4021
20:56:17|15.4129
20:56:18|15.4106
20:56:19|15.4106
20:56:20|15.4111
20:56:21|15.4111
20:56:22|15.4126
20:56:23|15.4254
20:56:24|15.4254
20:56:25|15.4257
20:56:26|15.4354
20:56:27|15.4355
20:56:28|15.4281
20:56:29|15.4249
20:56:30|15.4186
20:56:32|15.419
20:56:32|15.4166
20:56:33|15.4175
20:56:34|15.4225
20:56:36|15.4208
20:56:37|15.4208
20:56:37|15.4208
20:56:38|15.4185
20:56:39|15.422
20:56:41|15.4186
20:56:42|15.4195
20:56:43|15.4195
20:56:44|15.4114
20:56:44|15.4134
20:56:45|15.4114
20:56:47|15.4116
20:56:48|15.4083
20:56:49|15.4042
20:56:50|15.3983
20:56:51|15.3993
20:56:52|15.3999
20:56:53|15.3976
20:56:54|15.3976
20:56:55|15.3971
20:56:56|15.3971
20:56:57|15.3956
20:56:58|15.394
20:56:59|15.396
20:57:01|15.39
20:57:01|15.3909
20:57:02|15.3968
20:57:04|15.3972
20:57:04|15.4015
20:57:06|15.4074
20:57:07|15.4071
20:57:08|15.4095
20:57:08|15.4097
20:57:09|15.4097
20:57:11|15.4162
20:57:12|15.4162
20:57:14|15.415
20:57:14|15.415
20:57:16|15.4101
20:57:16|15.409
20:57:17|15.4134
20:57:19|15.4074
20:57:20|15.408
20:57:21|15.4027
20:57:21|15.4001
20:57:23|15.4023
20:57:24|15.4025
20:57:25|15.3984
20:57:25|15.4038
20:57:27|15.4039
20:57:28|15.3898
20:57:29|15.3836
20:57:30|15.3809
20:57:32|15.3809
20:57:33|15.3939
20:57:33|15.3919
20:57:34|15.3874
20:57:35|15.3984
20:57:36|15.394
20:57:37|15.396
20:57:38|15.404
20:57:40|15.402
20:57:40|15.4042
20:57:41|15.4041
20:57:42|15.4041
20:57:43|15.4021
20:57:44|15.4238
20:57:45|15.4235
20:57:46|15.426
20:57:49|15.4255
20:57:51|15.4242
20:57:52|15.4246
20:57:53|15.4181
20:57:54|15.42
20:57:54|15.4203
20:57:56|15.4202
20:57:57|15.4202
20:57:58|15.4208
20:57:59|15.4208
20:58:00|15.4208
20:58:01|15.409
20:58:02|15.4
20:58:03|15.3915
20:58:04|15.3946
20:58:05|15.394
20:58:06|15.39
20:58:07|15.3898
20:58:08|15.394
20:58:09|15.3931
20:58:10|15.391
20:58:11|15.391
20:58:13|15.393
20:58:13|15.393
20:58:15|15.393
20:58:15|15.3893
20:58:17|15.3872
20:58:18|15.387
20:58:19|15.387
20:58:20|15.3911
20:58:21|15.3889
20:58:22|15.3879
20:58:23|15.3854
20:58:24|15.3774
20:58:25|15.3722
20:58:26|15.3701
20:58:28|15.3722
20:58:28|15.3697
20:58:29|15.3697
20:58:30|15.3716
20:58:32|15.3716
20:58:32|15.375
20:58:33|15.3729
20:58:34|15.3617
20:58:35|15.3517
20:58:36|15.3475
20:58:37|15.3484
20:58:38|15.3513
20:58:39|15.3588
20:58:40|15.3602
20:58:41|15.3602
20:58:42|15.3679
20:58:44|15.3679
20:58:44|15.3678
20:58:45|15.3675
20:58:46|15.3719
20:58:47|15.3698
20:58:49|15.3671
20:58:50|15.364
20:58:50|15.3706
20:58:52|15.3706
20:58:52|15.3706
20:58:53|15.3707
20:58:55|15.3742
20:58:55|15.3687
20:58:56|15.3687
20:58:57|15.3687
20:58:58|15.3688
20:58:59|15.3698
20:59:00|15.372
20:59:02|15.372
20:59:02|15.372
20:59:04|15.3763
20:59:04|15.3795
20:59:05|15.3783
20:59:07|15.3747
20:59:07|15.3747
20:59:08|15.3747
20:59:10|15.3747
20:59:11|15.3779
20:59:12|15.3779
20:59:14|15.3818
20:59:15|15.372
20:59:16|15.368
20:59:17|15.3695
20:59:17|15.3688
20:59:19|15.3688
20:59:19|15.3688
20:59:20|15.3688
20:59:21|15.3683
20:59:22|15.3684
20:59:24|15.376
20:59:25|15.3803
20:59:26|15.3825
20:59:26|15.3887
20:59:28|15.3887
20:59:28|15.3887
20:59:29|15.3887
20:59:30|15.3887
20:59:32|15.396
20:59:33|15.3981
20:59:34|15.4
20:59:35|15.4
20:59:36|15.4
20:59:37|15.3915
20:59:38|15.3915
20:59:39|15.3903
20:59:40|15.3795
20:59:41|15.3794
20:59:41|15.3774
20:59:42|15.3765
20:59:44|15.379
20:59:44|15.3828
20:59:45|15.381
20:59:46|15.381
20:59:47|15.3767
20:59:48|15.3818
20:59:50|15.3748
20:59:51|15.3795
20:59:52|15.3795
20:59:53|15.3795
20:59:54|15.3795
20:59:55|15.3761
20:59:56|15.3828
20:59:57|15.3829
20:59:58|15.3857
20:59:59|15.3857
21:00:00|15.3848
21:00:01|15.38
21:00:02|15.3796
21:00:03|15.3796
21:00:04|15.3796
21:00:06|15.3882
21:00:06|15.3829
21:00:08|15.3851
21:00:08|15.377
21:00:09|15.3784
21:00:11|15.3798
21:00:12|15.3798
21:00:12|15.3857
21:00:13|15.3857
21:00:16|15.3799
21:00:16|15.3828
21:00:18|15.3838
21:00:19|15.3838
21:00:20|15.382
21:00:21|15.382
21:00:22|15.3904
21:00:23|15.3921
21:00:24|15.3921
21:00:24|15.3921
21:00:26|15.3983
21:00:27|15.3983
21:00:28|15.3972
21:00:29|15.3993
21:00:30|15.3893
21:00:31|15.3864
21:00:32|15.3903
21:00:33|15.3903
21:00:34|15.38
21:00:35|15.3819
21:00:36|15.3819
21:00:37|15.3819
21:00:38|15.3859
21:00:39|15.3851
21:00:40|15.3822
21:00:41|15.3831
21:00:42|15.381
21:00:43|15.3818
21:00:44|15.3839
21:00:45|15.3839
21:00:46|15.3867
21:00:47|15.3804
21:00:48|15.388
21:00:49|15.388
21:00:50|15.3847
21:00:52|15.3847
21:00:52|15.3804
21:00:53|15.3839
21:00:54|15.382
21:00:55|15.384
21:00:56|15.38
21:00:57|15.3812
21:00:58|15.381
21:00:59|15.3806
21:01:00|15.3729
21:01:02|15.3717
21:01:03|15.372
21:01:04|15.3728
21:01:05|15.3728
21:01:06|15.3728
21:01:07|15.3735
21:01:08|15.3735
21:01:09|15.3736
21:01:10|15.3778
21:01:11|15.384
21:01:12|15.3865
21:01:13|15.3865
21:01:14|15.3839
21:01:16|15.3858
21:01:17|15.395
21:01:18|15.3967
21:01:19|15.3967
21:01:20|15.4065
21:01:21|15.41
21:01:22|15.4156
21:01:23|15.4192
21:01:24|15.4192
21:01:25|15.4091
21:01:26|15.397
21:01:27|15.3963
21:01:28|15.3971
21:01:29|15.3968
21:01:30|15.3968
21:01:31|15.3967
21:01:33|15.3967
21:01:33|15.3999
21:01:34|15.3866
21:01:35|15.3862
21:01:36|15.3808
21:01:38|15.3748
21:01:39|15.378
21:01:40|15.382
21:01:40|15.3855
21:01:41|15.3795
21:01:43|15.378
21:01:43|15.3794
21:01:44|15.3739
21:01:45|15.3779
21:01:46|15.3767
21:01:47|15.3749
21:01:48|15.3733
21:01:49|15.3739
21:01:50|15.3733
21:01:51|15.3749
21:01:52|15.3749
21:01:53|15.3749
21:01:54|15.3749
21:01:55|15.3761
21:01:56|15.3773
21:01:57|15.3773
21:01:58|15.3743
21:01:59|15.3743
21:02:00|15.3817
21:02:02|15.3817
21:02:02|15.3817
21:02:03|15.3817
21:02:04|15.3768
21:02:05|15.3728
21:02:06|15.3747
21:02:08|15.3703
21:02:08|15.3709
21:02:09|15.3637
21:02:10|15.37
21:02:11|15.3697
21:02:12|15.3697
21:02:13|15.3697
21:02:14|15.3702
21:02:16|15.3697
21:02:17|15.3697
21:02:18|15.3737
21:02:20|15.3688
21:02:20|15.3696
21:02:22|15.3652
21:02:22|15.3673
21:02:23|15.3673
21:02:24|15.3673
21:02:26|15.3673
21:02:27|15.3673
21:02:28|15.3799
21:02:29|15.3799
21:02:30|15.3747
21:02:31|15.3747
21:02:32|15.3761
21:02:33|15.3729
21:02:34|15.3774
21:02:35|15.3774
21:02:36|15.38
21:02:37|15.3838
21:02:38|15.3808
21:02:40|15.3808
21:02:41|15.3759
21:02:41|15.3747
21:02:42|15.3739
21:02:44|15.372
21:02:44|15.3735
21:02:45|15.3719
21:02:46|15.3696
21:02:47|15.3719
21:02:48|15.3747
21:02:50|15.3674
21:02:51|15.3733
21:02:51|15.3733
21:02:52|15.3763
21:02:54|15.3763
21:02:54|15.3716
21:02:56|15.3709
21:02:56|15.3701
21:02:58|15.3719
21:02:58|15.3719
21:03:00|15.372
21:03:01|15.3706
21:03:02|15.3706
21:03:03|15.3756
21:03:04|15.3768
21:03:06|15.3755
21:03:06|15.3674
21:03:07|15.3674
21:03:08|15.3652
21:03:09|15.3619
21:03:10|15.3619
21:03:11|15.3621
21:03:12|15.3621
21:03:13|15.3611
21:03:15|15.3583
21:03:15|15.3579
21:03:16|15.3573
21:03:18|15.3596
21:03:18|15.3519
21:03:20|15.3518
21:03:21|15.3516
21:03:22|15.3407
21:03:23|15.3343
21:03:24|15.3321
21:03:25|15.3321
21:03:26|15.3321
21:03:28|15.3332
21:03:28|15.3372
21:03:29|15.3351
21:03:30|15.3361
21:03:32|15.3355
21:03:32|15.3346
21:03:33|15.3378
21:03:34|15.3379
21:03:35|15.3378
21:03:36|15.328
21:03:37|15.3272
21:03:38|15.3252
21:03:39|15.3234
21:03:40|15.3234
21:03:41|15.3243
21:03:42|15.3271
21:03:43|15.3271
21:03:44|15.3204
21:03:45|15.3181
21:03:46|15.3165
21:03:47|15.3223
21:03:48|15.3273
21:03:49|15.3333
21:03:50|15.3319
21:03:51|15.3281
21:03:52|15.3281
21:03:53|15.3281
21:03:54|15.3295
21:03:55|15.3201
21:03:56|15.3201
21:03:57|15.3201
21:03:58|15.3201
21:03:59|15.3201
21:04:00|15.3224
21:04:01|15.3207
21:04:02|15.3277
21:04:03|15.3277
21:04:05|15.33
21:04:05|15.322
21:04:06|15.3164
21:04:07|15.3164
21:04:09|15.3158
21:04:09|15.3089
21:04:10|15.3123
21:04:12|15.3041
21:04:12|15.3041
21:04:13|15.3
21:04:14|15.3
21:04:15|15.3
21:04:16|15.3063
21:04:18|15.3079
21:04:19|15.3057
21:04:20|15.3057
21:04:21|15.3078
21:04:22|15.3021
21:04:23|15.3044
21:04:24|15.3036
21:04:25|15.3019
21:04:26|15.3001
21:04:27|15.3018
21:04:28|15.3021
21:04:29|15.3021
21:04:30|15.302
21:04:31|15.3
21:04:32|15.3009
21:04:33|15.3004
21:04:34|15.3073
21:04:35|15.3073
21:04:36|15.3123
21:04:38|15.3094
21:04:39|15.3133
21:04:40|15.3191
21:04:41|15.3191
21:04:41|15.3203
21:04:43|15.323
21:04:44|15.3244
21:04:45|15.3203
21:04:46|15.3203
21:04:47|15.3214
21:04:48|15.3214
21:04:49|15.3214
21:04:50|15.3248
21:04:51|15.3223
21:04:52|15.3223
21:04:53|15.3223
21:04:54|15.3191
21:04:55|15.3138
21:04:56|15.3138
21:04:57|15.3133
21:04:58|15.3101
21:04:59|15.3098
21:05:00|15.3091
21:05:01|15.3054
21:05:02|15.3061
21:05:03|15.3091
21:05:04|15.3119
21:05:05|15.3119
21:05:06|15.3105
21:05:07|15.3105
21:05:08|15.3105
21:05:09|15.3105
21:05:10|15.3067
21:05:11|15.3067
21:05:12|15.3067
21:05:13|15.3048
21:05:14|15.3048
21:05:15|15.3048
21:05:16|15.3048
21:05:17|15.3118
21:05:18|15.301
21:05:19|15.3
21:05:20|15.3014
21:05:21|15.3038
21:05:22|15.3038
21:05:23|15.3019
21:05:24|15.3019
21:05:25|15.3028
21:05:26|15.2994
21:05:27|15.2969
21:05:28|15.2969
21:05:29|15.2934
21:05:30|15.2912
21:05:31|15.2935
21:05:33|15.2941
21:05:33|15.2945
21:05:34|15.2945
21:05:35|15.2924
21:05:37|15.292
21:05:37|15.2918
21:05:38|15.2955
21:05:39|15.2976
21:05:40|15.2977
21:05:41|15.2977
21:05:43|15.2977
21:05:44|15.2977
21:05:45|15.2977
21:05:46|15.2977
21:05:46|15.2961
21:05:47|15.2961
21:05:48|15.2928
21:05:49|15.2928
21:05:50|15.2928
21:05:52|15.2921
21:05:52|15.2921
21:05:53|15.2936
21:05:54|15.2872
21:05:55|15.2872
21:05:57|15.2898
21:05:57|15.2881
21:05:58|15.2881
21:05:59|15.2881
21:06:01|15.2846
21:06:01|15.2858
21:06:02|15.2858
21:06:03|15.2892
21:06:04|15.275
21:06:05|15.2749
21:06:06|15.2703
21:06:07|15.2658
21:06:08|15.2605
21:06:09|15.2605
21:06:10|15.2634
21:06:11|15.2622
21:06:12|15.2621
21:06:13|15.2624
21:06:14|15.266
21:06:15|15.2658
21:06:16|15.2648
21:06:17|15.2648
21:06:18|15.2649
21:06:20|15.2607
21:06:21|15.2615
21:06:23|15.2624
21:06:23|15.2615
21:06:25|15.264
21:06:26|15.2646
21:06:26|15.2646
21:06:28|15.2645
21:06:28|15.26
21:06:29|15.2611
21:06:30|15.2658
21:06:32|15.2681
21:06:33|15.2689
21:06:33|15.2689
21:06:34|15.2689
21:06:36|15.269
21:06:36|15.2714
21:06:38|15.2714
21:06:38|15.2707
21:06:40|15.269
21:06:40|15.2657
21:06:42|15.26
21:06:42|15.2645
21:06:43|15.2645
21:06:45|15.2657
21:06:46|15.2679
21:06:47|15.2679
21:06:48|15.2679
21:06:49|15.2679
21:06:50|15.2678
21:06:50|15.2678
21:06:52|15.2678
21:06:52|15.2719
21:06:54|15.2719
21:06:54|15.2683
21:06:56|15.2683
21:06:57|15.2627
21:06:57|15.2631
21:06:59|15.2631
21:07:00|15.2628
21:07:01|15.258
21:07:02|15.2522
21:07:03|15.2555
21:07:04|15.2568
21:07:05|15.2554
21:07:06|15.262
21:07:07|15.2634
21:07:08|15.2619
21:07:09|15.2619
21:07:10|15.2619
21:07:11|15.2602
21:07:12|15.2602
21:07:13|15.2582
21:07:14|15.256
21:07:15|15.256
21:07:16|15.2599
21:07:17|15.2619
21:07:18|15.2633
21:07:19|15.2734
21:07:20|15.2734
21:07:21|15.2734
21:07:23|15.2729
21:07:24|15.268
21:07:24|15.268
21:07:26|15.2642
21:07:27|15.2642
21:07:28|15.2642
21:07:29|15.2642
21:07:30|15.2642
21:07:31|15.2618
21:07:32|15.2673
21:07:33|15.2673
21:07:34|15.2673
21:07:35|15.2673
21:07:36|15.267
21:07:37|15.267
21:07:38|15.267
21:07:39|15.267
21:07:40|15.267
21:07:41|15.267
21:07:42|15.267
21:07:43|15.267
21:07:44|15.2657
21:07:45|15.266
21:07:46|15.2748
21:07:48|15.2716
21:07:48|15.2716
21:07:49|15.2684
21:07:51|15.2684
21:07:51|15.2684
21:07:52|15.2676
21:07:54|15.2717
21:07:54|15.2757
21:07:56|15.2764
21:07:56|15.275
21:07:58|15.275
21:07:59|15.275
21:08:00|15.275
21:08:00|15.2778
21:08:02|15.2827
21:08:02|15.2797
21:08:03|15.2797
21:08:05|15.2797
21:08:06|15.2867
21:08:07|15.2844
21:08:08|15.2844
21:08:09|15.2852
21:08:10|15.2806
21:08:11|15.2806
21:08:12|15.2847
21:08:13|15.2879
21:08:14|15.2863
21:08:15|15.282
21:08:16|15.2852
21:08:17|15.2852
21:08:18|15.2852
21:08:19|15.2888
21:08:20|15.2865
21:08:22|15.2851
21:08:23|15.2852
21:08:25|15.2852
21:08:26|15.2886
21:08:27|15.2886
21:08:28|15.2872
21:08:29|15.2933
21:08:30|15.2927
21:08:31|15.2939
21:08:32|15.2947
21:08:33|15.2947
21:08:34|15.2947
21:08:35|15.2947
21:08:36|15.2975
21:08:37|15.3091
21:08:38|15.3091
21:08:39|15.3049
21:08:40|15.298
21:08:41|15.3006
21:08:42|15.3002
21:08:43|15.2985
21:08:44|15.2985
21:08:45|15.3065
21:08:46|15.3061
21:08:47|15.3061
21:08:48|15.3052
21:08:49|15.3052
21:08:50|15.3052
21:08:52|15.3052
21:08:52|15.3128
21:08:53|15.3128
21:08:54|15.3128
21:08:55|15.3163
21:08:56|15.3187
21:08:57|15.3193
21:08:58|15.3191
21:08:59|15.3143
21:09:02|15.3187
21:09:02|15.3187
21:09:03|15.3187
21:09:04|15.3187
21:09:05|15.3198
21:09:06|15.3206
21:09:07|15.3144
21:09:08|15.3144
21:09:10|15.3144
21:09:11|15.3144
21:09:11|15.3195
21:09:12|15.3143
21:09:14|15.318
21:09:14|15.318
21:09:15|15.3196
21:09:17|15.3196
21:09:17|15.328
21:09:18|15.3281
21:09:19|15.3297
21:09:21|15.33
21:09:22|15.3323
21:09:23|15.3291
21:09:24|15.3288
21:09:25|15.3262
21:09:26|15.3262
21:09:27|15.3289
21:09:28|15.3289
21:09:29|15.3289
21:09:30|15.3289
21:09:31|15.3314
21:09:32|15.3306
21:09:33|15.3287
21:09:34|15.3283
21:09:35|15.3289
21:09:36|15.3241
21:09:37|15.3171
21:09:38|15.317
21:09:39|15.3139
21:09:40|15.3139
21:09:41|15.3158
21:09:42|15.3158
21:09:43|15.3222
21:09:44|15.3203
21:09:45|15.3203
21:09:46|15.3203
21:09:47|15.328
21:09:49|15.328
21:09:49|15.3263
21:09:51|15.3293
21:09:52|15.3253
21:09:53|15.3244
21:09:53|15.3254
21:09:55|15.3232
21:09:55|15.3232
21:09:56|15.3232
21:09:57|15.3232
21:09:58|15.3232
21:09:59|15.3254
21:10:00|15.3254
21:10:01|15.33
21:10:02|15.332
21:10:04|15.332
21:10:05|15.335
21:10:05|15.335
21:10:07|15.335
21:10:07|15.335
21:10:09|15.335
21:10:10|15.3368
21:10:11|15.3378
21:10:12|15.3378
21:10:13|15.3368
21:10:14|15.3368
21:10:15|15.3383
21:10:16|15.3473
21:10:17|15.3635
21:10:18|15.3636
21:10:19|15.3648
21:10:20|15.3643
21:10:21|15.3625
21:10:22|15.3625
21:10:24|15.3633
21:10:25|15.3633
21:10:26|15.3642
21:10:28|15.3648
21:10:29|15.3711
21:10:30|15.3727
21:10:31|15.3727
21:10:32|15.3712
21:10:33|15.3712
21:10:34|15.3712
21:10:35|15.3685
21:10:36|15.3725
21:10:37|15.3699
21:10:38|15.3699
21:10:39|15.3699
21:10:40|15.3699
21:10:41|15.3699
21:10:42|15.3719
21:10:43|15.3699
21:10:45|15.3712
21:10:45|15.3712
21:10:46|15.3648
21:10:47|15.368
21:10:48|15.368
21:10:49|15.3648
21:10:50|15.3643
21:10:51|15.3619
21:10:52|15.3592
21:10:53|15.3592
21:10:54|15.3599
21:10:55|15.3527
21:10:57|15.3462
21:10:57|15.3522
21:10:58|15.3549
21:10:59|15.3549
21:11:01|15.3549
21:11:01|15.3528
21:11:03|15.3527
21:11:04|15.3527
21:11:04|15.345
21:11:06|15.3447
21:11:06|15.3529
21:11:07|15.3513
21:11:09|15.3588
21:11:09|15.3605
21:11:10|15.3618
21:11:11|15.3665
21:11:12|15.3659
21:11:14|15.3669
21:11:14|15.359
21:11:16|15.3656
21:11:17|15.3592
21:11:17|15.3618
21:11:18|15.3618
21:11:19|15.362
21:11:21|15.3595
21:11:22|15.3613
21:11:23|15.3718
21:11:24|15.3718
21:11:25|15.3718
21:11:26|15.3678
21:11:27|15.3678
21:11:29|15.3678
21:11:30|15.3678
21:11:31|15.3678
21:11:32|15.3678
21:11:32|15.3678
21:11:34|15.3624
21:11:35|15.3624
21:11:36|15.3624
21:11:37|15.3659
21:11:38|15.3659
21:11:38|15.3659
21:11:40|15.3659
21:11:40|15.3687
21:11:42|15.3647
21:11:42|15.3665
21:11:43|15.368
21:11:45|15.3696
21:11:46|15.3667
21:11:47|15.3694
21:11:48|15.3694
21:11:49|15.3719
21:11:50|15.3719
21:11:51|15.3719
21:11:52|15.3719
21:11:53|15.3719
21:11:54|15.368
21:11:55|15.3612
21:11:56|15.3612
21:11:57|15.3612
21:11:58|15.3649
21:11:59|15.3611
21:12:00|15.3606
21:12:01|15.3621
21:12:02|15.3621
21:12:03|15.3666
21:12:04|15.3666
21:12:05|15.3666
21:12:06|15.3666
21:12:07|15.3573
21:12:08|15.3573
21:12:09|15.3573
21:12:10|15.3641
21:12:11|15.3641
21:12:12|15.3641
21:12:13|15.3622
21:12:14|15.3621
21:12:15|15.3621
21:12:17|15.3621
21:12:18|15.3584
21:12:18|15.3584
21:12:20|15.3602
21:12:21|15.3628
21:12:22|15.3628
21:12:23|15.3628
21:12:23|15.3663
21:12:24|15.3663
21:12:26|15.3676
21:12:27|15.3676
21:12:28|15.3642
21:12:30|15.3642
21:12:30|15.3557
21:12:31|15.3557
21:12:32|15.3508
21:12:33|15.3458
21:12:34|15.3507
21:12:36|15.3507
21:12:36|15.3507
21:12:37|15.3531
21:12:39|15.3434
21:12:39|15.3434
21:12:40|15.3479
21:12:41|15.3475
21:12:42|15.3513
21:12:43|15.3507
21:12:44|15.3507
21:12:45|15.3507
21:12:46|15.3507
21:12:47|15.3506
21:12:48|15.3471
21:12:50|15.3471
21:12:50|15.3471
21:12:51|15.356
21:12:53|15.3622
21:12:54|15.3609
21:12:55|15.3609
21:12:56|15.3609
21:12:57|15.3609
21:12:59|15.3619
21:12:59|15.3619
21:13:00|15.3619
21:13:01|15.3619
21:13:02|15.3619
21:13:03|15.3619
21:13:04|15.3679
21:13:05|15.3682
21:13:06|15.3682
21:13:07|15.3682
21:13:08|15.3628
21:13:09|15.3659
21:13:10|15.3632
21:13:12|15.3637
21:13:12|15.3637
21:13:14|15.3637
21:13:15|15.364
21:13:16|15.3642
21:13:17|15.3642
21:13:18|15.3619
21:13:19|15.3619
21:13:20|15.3591
21:13:21|15.3577
21:13:22|15.3577
21:13:23|15.3585
21:13:24|15.3603
21:13:25|15.36
21:13:26|15.36
21:13:28|15.3599
21:13:28|15.3603
21:13:30|15.3548
21:13:30|15.3577
21:13:32|15.3577
21:13:32|15.3619
21:13:33|15.3682
21:13:35|15.3649
21:13:35|15.3649
21:13:37|15.3649
21:13:38|15.3649
21:13:38|15.3617
21:13:39|15.3617
21:13:40|15.3604
21:13:41|15.3604
21:13:42|15.3604
21:13:43|15.3582
21:13:44|15.3547
21:13:46|15.3547
21:13:47|15.3572
21:13:47|15.3557
21:13:48|15.3544
21:13:50|15.3559
21:13:51|15.3559
21:13:52|15.3559
21:13:52|15.3559
21:13:54|15.3548
21:13:55|15.3548
21:13:56|15.3559
21:13:57|15.3567
21:13:58|15.356
21:13:59|15.3512
21:13:59|15.3533
21:14:01|15.3522
21:14:02|15.3522
21:14:03|15.3522
21:14:03|15.3522
21:14:04|15.3573
21:14:06|15.355
21:14:06|15.3598
21:14:07|15.3616
21:14:08|15.3618
21:14:10|15.361
21:14:11|15.3572
21:14:12|15.36
21:14:13|15.36
21:14:14|15.36
21:14:15|15.36
21:14:16|15.3608
21:14:17|15.3694
21:14:18|15.3682
21:14:19|15.3682
21:14:20|15.3682
21:14:21|15.3618
21:14:22|15.379
21:14:23|15.3664
21:14:24|15.369
21:14:25|15.3698
21:14:26|15.3717
21:14:27|15.3717
21:14:29|15.3692
21:14:29|15.3692
21:14:31|15.3701
21:14:31|15.3701
21:14:32|15.3718
21:14:33|15.3718
21:14:34|15.3718
21:14:36|15.38
21:14:37|15.3767
21:14:38|15.3764
21:14:39|15.3746
21:14:40|15.3746
21:14:42|15.3766
21:14:43|15.3766
21:14:44|15.3766
21:14:45|15.372
21:14:46|15.3729
21:14:47|15.3778
21:14:48|15.3778
21:14:49|15.3798
21:14:50|15.3838
21:14:51|15.3845
21:14:52|15.3862
21:14:53|15.3862
21:14:54|15.3934
21:14:55|15.3952
21:14:56|15.3984
21:14:57|15.3984
21:14:58|15.3992
21:14:59|15.3993
21:15:00|15.3993
21:15:01|15.3993
21:15:02|15.4033
21:15:03|15.4055
21:15:04|15.4043
21:15:05|15.4043
21:15:06|15.4012
21:15:07|15.4013
21:15:08|15.4059
21:15:09|15.4062
21:15:10|15.4085
21:15:11|15.4038
21:15:12|15.4003
21:15:13|15.4003
21:15:14|15.402
21:15:15|15.399
21:15:16|15.3915
21:15:17|15.3906
21:15:18|15.3906
21:15:19|15.396
21:15:20|15.3944
21:15:21|15.3902
21:15:22|15.3916
21:15:23|15.3883
21:15:24|15.3883
21:15:25|15.393
21:15:26|15.3881
21:15:27|15.3914
21:15:28|15.3892
21:15:29|15.3892
21:15:31|15.3887
21:15:32|15.389
21:15:33|15.3862
21:15:33|15.3979
21:15:35|15.3982
21:15:35|15.396
21:15:37|15.3999
21:15:38|15.4023
21:15:39|15.3967
21:15:40|15.3953
21:15:41|15.3954
21:15:42|15.395
21:15:43|15.3948
21:15:44|15.3923
21:15:45|15.3922
21:15:46|15.4023
21:15:47|15.4023
21:15:48|15.4085
21:15:49|15.4082
21:15:50|15.4079
21:15:51|15.4055
21:15:52|15.4055
21:15:54|15.4025
21:15:54|15.402
21:15:56|15.4001
21:15:57|15.3963
21:15:58|15.396
21:15:59|15.4037
21:16:00|15.4034
21:16:01|15.4039
21:16:02|15.4039
21:16:03|15.4039
21:16:04|15.4002
21:16:05|15.4019
21:16:06|15.4019
21:16:07|15.4001
21:16:08|15.4001
21:16:09|15.4001
21:16:10|15.4045
21:16:11|15.4151
21:16:12|15.4157
21:16:13|15.416
21:16:14|15.4146
21:16:15|15.4143
21:16:16|15.4143
21:16:17|15.4158
21:16:18|15.4157
21:16:19|15.416
21:16:20|15.4203
21:16:22|15.4221
21:16:22|15.4221
21:16:23|15.4263
21:16:24|15.4231
21:16:25|15.4231
21:16:26|15.4231
21:16:27|15.4231
21:16:29|15.4203
21:16:30|15.4203
21:16:31|15.4203
21:16:32|15.4203
21:16:34|15.4192
21:16:34|15.4192
21:16:35|15.4193
21:16:37|15.42
21:16:38|15.4192
21:16:38|15.4042
21:16:40|15.4042
21:16:41|15.4044
21:16:42|15.4088
21:16:42|15.398
21:16:43|15.3947
21:16:45|15.3947
21:16:46|15.3939
21:16:47|15.3934
21:16:47|15.4027
21:16:49|15.4148
21:16:49|15.4121
21:16:51|15.4139
21:16:52|15.4166
21:16:53|15.4169
21:16:53|15.4169
21:16:55|15.4169
21:16:56|15.4169
21:16:57|15.4224
21:16:58|15.4209
21:16:59|15.4211
21:17:00|15.4225
21:17:01|15.4211
21:17:02|15.4211
21:17:03|15.4211
21:17:04|15.4268
21:17:05|15.4278
21:17:06|15.4316
21:17:07|15.4314
21:17:08|15.4314
21:17:09|15.4314
21:17:10|15.4253
21:17:12|15.4253
21:17:12|15.4307
21:17:13|15.4307
21:17:14|15.4307
21:17:15|15.4307
21:17:16|15.4281
21:17:17|15.4284
21:17:18|15.4295
21:17:19|15.4241
21:17:20|15.4241
21:17:22|15.4241
21:17:22|15.4365
21:17:23|15.4392
21:17:24|15.4392
21:17:25|15.4392
21:17:26|15.4377
21:17:27|15.4355
21:17:28|15.4362
21:17:29|15.4343
21:17:30|15.4361
21:17:32|15.4392
21:17:33|15.4372
21:17:34|15.4372
21:17:35|15.4372
21:17:36|15.4349
21:17:37|15.4378
21:17:38|15.4378
21:17:39|15.4361
21:17:40|15.4361
21:17:41|15.438
21:17:42|15.438
21:17:43|15.438
21:17:44|15.4384
21:17:45|15.4384
21:17:46|15.4387
21:17:47|15.4447
21:17:48|15.4436
21:17:49|15.4427
21:17:50|15.44
21:17:51|15.4387
21:17:52|15.4387
21:17:53|15.4387
21:17:54|15.4387
21:17:55|15.4405
21:17:56|15.4454
21:17:57|15.4413
21:17:58|15.438
21:17:59|15.438
21:18:00|15.438
21:18:01|15.44
21:18:02|15.437
21:18:03|15.4351
21:18:04|15.4351
21:18:05|15.4323
21:18:06|15.4297
21:18:07|15.4219
21:18:08|15.4182
21:18:09|15.4166
21:18:10|15.4009
21:18:11|15.4021
21:18:12|15.4048
21:18:13|15.4072
21:18:14|15.4072
21:18:15|15.4056
21:18:16|15.4001
21:18:17|15.4065
21:18:18|15.4065
21:18:19|15.4065
21:18:20|15.4076
21:18:21|15.4076
21:18:22|15.4075
21:18:23|15.4078
21:18:24|15.4078
21:18:25|15.4076
21:18:26|15.4059
21:18:27|15.4059
21:18:28|15.4197
21:18:29|15.4197
21:18:30|15.4197
21:18:31|15.4197
21:18:33|15.4177
21:18:33|15.4177
21:18:34|15.4177
21:18:35|15.4197
21:18:36|15.4266
21:18:38|15.4036
21:18:38|15.3964
21:18:40|15.3964
21:18:41|15.3979
21:18:42|15.4158
21:18:43|15.4129
21:18:44|15.4151
21:18:45|15.4117
21:18:46|15.4125
21:18:47|15.4142
21:18:48|15.4144
21:18:49|15.4178
21:18:50|15.4184
21:18:51|15.4184
21:18:52|15.4177
21:18:53|15.4145
21:18:54|15.4146
21:18:55|15.4126
21:18:56|15.4126
21:18:57|15.4126
21:18:58|15.4126
21:18:59|15.4126
21:19:00|15.4126
21:19:01|15.4126
21:19:02|15.4155
21:19:03|15.416
21:19:04|15.4182
21:19:05|15.4182
21:19:06|15.4182
21:19:07|15.4162
21:19:08|15.416
21:19:09|15.4161
21:19:10|15.4168
21:19:11|15.4167
21:19:12|15.4167
21:19:13|15.4167
21:19:15|15.4167
21:19:15|15.4179
21:19:16|15.411
21:19:17|15.4104
21:19:19|15.4145
21:19:19|15.4145
21:19:20|15.4173
21:19:21|15.4173
21:19:22|15.4161
21:19:23|15.4162
21:19:24|15.4162
21:19:25|15.4162
21:19:27|15.4162
21:19:27|15.417
21:19:28|15.4103
21:19:29|15.4117
21:19:31|15.4128
21:19:32|15.4128
21:19:33|15.4128
21:19:34|15.4128
21:19:35|15.4128
21:19:36|15.4105
21:19:37|15.4106
21:19:38|15.4163
21:19:39|15.4142
21:19:40|15.4106
21:19:41|15.4106
21:19:42|15.4106
21:19:43|15.4106
21:19:44|15.4106
21:19:45|15.4106
21:19:46|15.414
21:19:47|15.414
21:19:49|15.4142
21:19:49|15.4142
21:19:50|15.4155
21:19:51|15.4155
21:19:53|15.4155
21:19:53|15.4156
21:19:54|15.4156
21:19:55|15.4156
21:19:56|15.4156
21:19:57|15.4156
21:19:58|15.4156
21:20:00|15.4173
21:20:00|15.418
21:20:02|15.4198
21:20:02|15.4198
21:20:03|15.422
21:20:04|15.4184
21:20:05|15.4184
21:20:06|15.4235
21:20:08|15.4222
21:20:08|15.4222
21:20:09|15.4205
21:20:10|15.4205
21:20:11|15.4164
21:20:12|15.4164
21:20:13|15.4164
21:20:14|15.4164
21:20:15|15.4225
21:20:16|15.4198
21:20:17|15.4218
21:20:18|15.4188
21:20:19|15.4188
21:20:20|15.4188
21:20:21|15.4188
21:20:22|15.4132
21:20:24|15.4103
21:20:24|15.4103
21:20:25|15.4094
21:20:26|15.4079
21:20:28|15.4
21:20:28|15.4028
21:20:29|15.4001
21:20:30|15.4029
21:20:32|15.4029
21:20:32|15.4029
21:20:33|15.4013
21:20:35|15.4018
21:20:36|15.4012
21:20:37|15.4024
21:20:38|15.4026
21:20:39|15.3985
21:20:40|15.3985
21:20:41|15.3985
21:20:43|15.3986
21:20:43|15.3936
21:20:44|15.3966
21:20:45|15.3963
21:20:47|15.3963
21:20:47|15.3987
21:20:48|15.3921
21:20:50|15.3921
21:20:50|15.3921
21:20:51|15.3921
21:20:52|15.3855
21:20:54|15.3855
21:20:54|15.3853
21:20:56|15.3853
21:20:57|15.3854
21:20:57|15.39
21:20:58|15.3857
21:20:59|15.3857
21:21:00|15.3857
21:21:01|15.3846
21:21:02|15.3846
21:21:03|15.3844
21:21:04|15.3844
21:21:06|15.3844
21:21:07|15.3844
21:21:08|15.3837
21:21:09|15.3825
21:21:10|15.3825
21:21:10|15.381
21:21:11|15.3808
21:21:12|15.3808
21:21:14|15.3726
21:21:15|15.3717
21:21:16|15.3584
21:21:17|15.3587
21:21:18|15.3607
21:21:19|15.3589
21:21:20|15.358
21:21:21|15.3639
21:21:22|15.3639
21:21:23|15.3639
21:21:24|15.3639
21:21:25|15.3647
21:21:26|15.3647
21:21:27|15.3704
21:21:28|15.373
21:21:29|15.3708
21:21:30|15.3708
21:21:31|15.3722
21:21:32|15.3751
21:21:33|15.3751
21:21:34|15.374
21:21:35|15.374
21:21:36|15.377
21:21:37|15.377
21:21:38|15.377
21:21:39|15.3784
21:21:41|15.3784
21:21:41|15.3825
21:21:43|15.3825
21:21:43|15.3882
21:21:45|15.3882
21:21:45|15.3882
21:21:47|15.3882
21:21:47|15.3883
21:21:49|15.3883
21:21:49|15.3883
21:21:50|15.3881
21:21:51|15.3881
21:21:53|15.3881
21:21:53|15.3854
21:21:54|15.3854
21:21:56|15.3869
21:21:56|15.3872
21:21:57|15.3872
21:21:58|15.3872
21:22:00|15.3897
21:22:00|15.3898
21:22:01|15.39
21:22:02|15.3926
21:22:04|15.3926
21:22:04|15.3898
21:22:05|15.3898
21:22:06|15.3898
21:22:07|15.3883
21:22:09|15.3885
21:22:10|15.3894
21:22:11|15.3894
21:22:11|15.3855
21:22:12|15.3855
21:22:13|15.3855
21:22:15|15.3855
21:22:16|15.3804
21:22:16|15.3784
21:22:17|15.3784
21:22:19|15.381
21:22:20|15.3781
21:22:21|15.3793
21:22:22|15.3807
21:22:23|15.3845
21:22:23|15.3848
21:22:24|15.385
21:22:25|15.385
21:22:26|15.3848
21:22:28|15.3848
21:22:29|15.3854
21:22:30|15.3854
21:22:31|15.3854
21:22:32|15.3851
21:22:33|15.3851
21:22:34|15.3851
21:22:35|15.3851
21:22:37|15.3855
21:22:38|15.3836
21:22:39|15.3836
21:22:39|15.3836
21:22:40|15.3836
21:22:42|15.379
21:22:42|15.379
21:22:43|15.3879
21:22:44|15.3879
21:22:46|15.388
21:22:47|15.388
21:22:47|15.3913
21:22:48|15.3913
21:22:49|15.3913
21:22:50|15.3918
21:22:52|15.3912
21:22:53|15.3913
21:22:53|15.3913
21:22:54|15.3902
21:22:55|15.3902
21:22:57|15.3948
21:22:57|15.3947
21:22:59|15.3963
21:23:00|15.3999
21:23:01|15.3968
21:23:02|15.3968
21:23:03|15.3968
21:23:03|15.3968
21:23:04|15.3968
21:23:06|15.3968
21:23:07|15.3968
21:23:07|15.3968
21:23:09|15.3968
21:23:10|15.3968
21:23:10|15.3968
21:23:11|15.3968
21:23:12|15.3968
21:23:14|15.3968
21:23:15|15.3968
21:23:15|15.3998
21:23:16|15.3998
21:23:17|15.3992
21:23:19|15.3992
21:23:20|15.3991
21:23:20|15.3987
21:23:21|15.3907
21:23:23|15.392
21:23:24|15.392
21:23:24|15.3936
21:23:26|15.3928
21:23:27|15.3979
21:23:27|15.4015
21:23:28|15.4015
21:23:30|15.4015
21:23:31|15.4015
21:23:31|15.3995
21:23:33|15.3948
21:23:33|15.3971
21:23:34|15.3906
21:23:36|15.3904
21:23:38|15.3904
21:23:39|15.3933
21:23:40|15.3927
21:23:40|15.3927
21:23:42|15.3903
21:23:42|15.3903
21:23:43|15.3903
21:23:44|15.3903
21:23:46|15.3922
21:23:46|15.3922
21:23:47|15.3924
21:23:48|15.3924
21:23:50|15.3924
21:23:50|15.3924
21:23:51|15.3924
21:23:53|15.3882
21:23:54|15.3893
21:23:55|15.3893
21:23:56|15.3893
21:23:57|15.3926
21:23:58|15.3927
21:23:59|15.3927
21:24:00|15.3916
21:24:01|15.3922
21:24:02|15.3922
21:24:03|15.3922
21:24:04|15.3922
21:24:05|15.3973
21:24:06|15.3973
21:24:07|15.3979
21:24:08|15.3979
21:24:09|15.3979
21:24:10|15.3979
21:24:11|15.3979
21:24:12|15.3984
21:24:13|15.3988
21:24:14|15.4122
21:24:15|15.4176
21:24:16|15.4176
21:24:17|15.4176
21:24:18|15.4176
21:24:19|15.4176
21:24:20|15.4176
21:24:21|15.4176
21:24:22|15.4176
21:24:23|15.416
21:24:24|15.4199
21:24:25|15.4199
21:24:26|15.4184
21:24:27|15.4195
21:24:28|15.4195
21:24:29|15.4195
21:24:30|15.4194
21:24:31|15.4194
21:24:32|15.4188
21:24:33|15.4191
21:24:34|15.4191
21:24:35|15.4172
21:24:36|15.4176
21:24:37|15.4176
21:24:39|15.4176
21:24:39|15.4131
21:24:41|15.4146
21:24:41|15.4146
21:24:43|15.4147
21:24:43|15.4146
21:24:45|15.4146
21:24:46|15.4121
21:24:47|15.4117
21:24:48|15.4179
21:24:49|15.4139
21:24:50|15.4174
21:24:51|15.4164
21:24:52|15.4148
21:24:53|15.4135
21:24:54|15.4134
21:24:55|15.4134
21:24:56|15.4127
21:24:57|15.4132
21:24:58|15.4147
21:24:59|15.4139
21:25:00|15.4139
21:25:01|15.4126
21:25:02|15.4119
21:25:03|15.4134
21:25:04|15.4134
21:25:05|15.4134
21:25:06|15.4134
21:25:07|15.4134
21:25:08|15.4182
21:25:09|15.4174
21:25:11|15.4174
21:25:11|15.4176
21:25:13|15.4175
21:25:14|15.4176
21:25:14|15.4175
21:25:16|15.4172
21:25:16|15.414
21:25:17|15.414
21:25:18|15.414
21:25:19|15.4141
21:25:20|15.4141
21:25:21|15.4173
21:25:22|15.4173
21:25:23|15.4142
21:25:24|15.4234
21:25:25|15.4234
21:25:26|15.4234
21:25:27|15.4148
21:25:28|15.4174
21:25:29|15.4149
21:25:30|15.4161
21:25:31|15.4161
21:25:32|15.4159
21:25:33|15.4169
21:25:34|15.4169
21:25:35|15.4196
21:25:36|15.4209
21:25:37|15.4196
21:25:38|15.4175
21:25:39|15.4189
21:25:41|15.4187
21:25:41|15.4211
21:25:42|15.4211
21:25:43|15.4183
21:25:45|15.4192
21:25:46|15.4197
21:25:46|15.4193
21:25:47|15.4193
21:25:48|15.4193
21:25:49|15.4206
21:25:50|15.4347
21:25:52|15.4453
21:25:52|15.444
21:25:54|15.4444
21:25:54|15.4461
21:25:56|15.4462
21:25:57|15.444
21:25:57|15.4509
21:25:59|15.4482
21:26:00|15.446
21:26:01|15.4453
21:26:02|15.4494
21:26:02|15.4494
21:26:04|15.4519
21:26:05|15.4501
21:26:06|15.4521
21:26:07|15.4587
21:26:08|15.4684
21:26:09|15.4673
21:26:10|15.4673
21:26:11|15.4667
21:26:13|15.4685
21:26:13|15.47
21:26:14|15.47
21:26:15|15.4675
21:26:16|15.4667
21:26:17|15.4667
21:26:18|15.4692
21:26:19|15.4742
21:26:20|15.4741
21:26:21|15.4741
21:26:22|15.4692
21:26:23|15.4698
21:26:24|15.4729
21:26:25|15.4707
21:26:26|15.4698
21:26:28|15.4722
21:26:28|15.4735
21:26:29|15.4755
21:26:30|15.4756
21:26:31|15.4742
21:26:32|15.4723
21:26:34|15.4717
21:26:34|15.4601
21:26:35|15.4633
21:26:36|15.4767
21:26:37|15.476
21:26:38|15.4733
21:26:39|15.4743
21:26:41|15.4737
21:26:42|15.484
21:26:42|15.4802
21:26:44|15.4841
21:26:45|15.4842
21:26:45|15.4842
21:26:47|15.4842
21:26:48|15.4794
21:26:49|15.4823
21:26:50|15.4824
21:26:50|15.4856
21:26:52|15.4954
21:26:52|15.4964
21:26:54|15.4976
21:26:55|15.4923
21:26:55|15.4948
21:26:57|15.4938
21:26:58|15.4923
21:26:59|15.4901
21:27:00|15.4918
21:27:01|15.4962
21:27:02|15.4962
21:27:03|15.499
21:27:04|15.499
21:27:06|15.502
21:27:07|15.5121
21:27:08|15.5141
21:27:09|15.52
21:27:10|15.5195
21:27:11|15.5169
21:27:12|15.5147
21:27:13|15.5114
21:27:14|15.5114
21:27:15|15.508
21:27:16|15.5097
21:27:17|15.4956
21:27:18|15.4917
21:27:19|15.494
21:27:20|15.4979
21:27:21|15.5199
21:27:22|15.5172
21:27:23|15.5182
21:27:25|15.521
21:27:25|15.5162
21:27:26|15.5179
21:27:28|15.5179
21:27:28|15.5227
21:27:30|15.5222
21:27:30|15.5223
21:27:31|15.5221
21:27:32|15.5401
21:27:33|15.5414
21:27:34|15.542
21:27:35|15.5429
21:27:36|15.5449
21:27:38|15.5439
21:27:38|15.544
21:27:39|15.5437
21:27:42|15.5421
21:27:43|15.5437
21:27:44|15.5444
21:27:45|15.544
21:27:46|15.5441
21:27:47|15.5259
21:27:48|15.5228
21:27:49|15.5261
21:27:50|15.5218
21:27:51|15.5229
21:27:52|15.5259
21:27:53|15.5218
21:27:54|15.5263
21:27:55|15.5259
21:27:56|15.5312
21:27:57|15.5296
21:27:58|15.5296
21:27:59|15.536
21:28:00|15.5324
21:28:01|15.5324
21:28:03|15.534
21:28:03|15.5348
21:28:04|15.5462
21:28:05|15.5392
21:28:06|15.5416
21:28:07|15.5401
21:28:09|15.5374
21:28:11|15.5253
21:28:12|15.5253
21:28:12|15.5317
21:28:13|15.5263
21:28:14|15.5257
21:28:15|15.5326
21:28:16|15.5326
21:28:17|15.5333
21:28:18|15.5328
21:28:19|15.537
21:28:20|15.537
21:28:21|15.5416
21:28:22|15.5448
21:28:23|15.5484
21:28:24|15.5391
21:28:25|15.5359
21:28:26|15.536
21:28:27|15.536
21:28:28|15.5344
21:28:29|15.536
21:28:30|15.5387
21:28:31|15.5397
21:28:32|15.5358
21:28:33|15.5358
21:28:34|15.5378
21:28:35|15.5419
21:28:36|15.54
21:28:37|15.54
21:28:38|15.54
21:28:39|15.5392
21:28:40|15.5392
21:28:42|15.5397
21:28:43|15.5397
21:28:45|15.542
21:28:46|15.5427
21:28:47|15.5441
21:28:47|15.5447
21:28:48|15.543
21:28:49|15.5522
21:28:50|15.5492
21:28:52|15.5467
21:28:52|15.5405
21:28:53|15.548
21:28:55|15.548
21:28:56|15.548
21:28:57|15.5495
21:28:57|15.5495
21:28:59|15.549
21:29:00|15.549
21:29:00|15.554
21:29:02|15.5545
21:29:02|15.5535
21:29:03|15.558
21:29:04|15.5574
21:29:05|15.5557
21:29:07|15.5557
21:29:08|15.5561
21:29:09|15.5557
21:29:09|15.5547
21:29:11|15.5553
21:29:12|15.5569
21:29:13|15.5563
21:29:14|15.5563
21:29:15|15.5573
21:29:15|15.5573
21:29:17|15.5567
21:29:17|15.5576
21:29:18|15.5563
21:29:20|15.5485
21:29:21|15.5563
21:29:22|15.5538
21:29:23|15.5485
21:29:24|15.5497
21:29:25|15.5497
21:29:26|15.5492
21:29:27|15.5543
21:29:28|15.5518
21:29:29|15.5538
21:29:30|15.5538
21:29:31|15.5538
21:29:32|15.5571
21:29:33|15.5571
21:29:34|15.5543
21:29:35|15.5543
21:29:36|15.5595
21:29:37|15.5588
21:29:38|15.5619
21:29:39|15.558
21:29:40|15.5581
21:29:41|15.5581
21:29:42|15.553
21:29:43|15.553
21:29:45|15.5488
21:29:45|15.5488
21:29:47|15.5462
21:29:48|15.5444
21:29:49|15.5444
21:29:50|15.5444
21:29:51|15.5422
21:29:52|15.5423
21:29:53|15.5283
21:29:54|15.5197
21:29:55|15.5145
21:29:56|15.5099
21:29:57|15.514
21:29:59|15.5192
21:29:59|15.5192
21:30:00|15.5213
21:30:01|15.5219
21:30:03|15.5256
21:30:04|15.5283
21:30:05|15.5322
21:30:05|15.53
21:30:06|15.5325
21:30:08|15.5356
21:30:09|15.5356
21:30:10|15.5356
21:30:11|15.5375
21:30:11|15.5375
21:30:13|15.5306
21:30:13|15.5306
21:30:15|15.5297
21:30:16|15.5296
21:30:17|15.5312
21:30:17|15.536
21:30:19|15.5401
21:30:19|15.5401
21:30:21|15.5401
21:30:21|15.5439
21:30:23|15.5439
21:30:23|15.5483
21:30:25|15.5498
21:30:26|15.5529
21:30:26|15.5529
21:30:28|15.5483
21:30:28|15.5556
21:30:29|15.5556
21:30:31|15.5542
21:30:32|15.5542
21:30:33|15.552
21:30:34|15.552
21:30:35|15.5519
21:30:35|15.5519
21:30:36|15.548
21:30:38|15.548
21:30:38|15.5513
21:30:40|15.5538
21:30:40|15.5538
21:30:42|15.5589
21:30:42|15.5546
21:30:45|15.5546
21:30:45|15.5542
21:30:47|15.5577
21:30:48|15.551
21:30:49|15.5518
21:30:50|15.5518
21:30:51|15.5518
21:30:52|15.5543
21:30:53|15.518
21:30:54|15.5106
21:30:55|15.5096
21:30:56|15.5096
21:30:57|15.5086
21:30:58|15.5097
21:30:59|15.5097
21:31:00|15.5097
21:31:01|15.5104
21:31:02|15.5105
21:31:03|15.5097
21:31:04|15.5097
21:31:05|15.5048
21:31:06|15.5018
21:31:07|15.501
21:31:08|15.5005
21:31:09|15.5018
21:31:10|15.5018
21:31:11|15.5018
21:31:12|15.5048
21:31:13|15.5041
21:31:14|15.5041
21:31:15|15.5042
21:31:16|15.5042
21:31:17|15.5042
21:31:18|15.4977
21:31:19|15.501
21:31:20|15.5001
21:31:21|15.5017
21:31:22|15.5013
21:31:23|15.5012
21:31:24|15.503
21:31:25|15.5063
21:31:27|15.5063
21:31:27|15.4998
21:31:28|15.4998
21:31:29|15.4965
21:31:30|15.4989
21:31:32|15.503
21:31:33|15.5043
21:31:33|15.5043
21:31:34|15.5043
21:31:35|15.5096
21:31:36|15.518
21:31:37|15.5219
21:31:38|15.5219
21:31:39|15.5219
21:31:40|15.5235
21:31:41|15.5235
21:31:42|15.5235
21:31:43|15.5235
21:31:45|15.5188
21:31:46|15.5205
21:31:46|15.5187
21:31:47|15.5188
21:31:49|15.5185
21:31:50|15.5176
21:31:51|15.516
21:31:52|15.516
21:31:53|15.516
21:31:54|15.516
21:31:55|15.5157
21:31:56|15.5135
21:31:57|15.5138
21:31:58|15.517
21:31:59|15.5164
21:32:00|15.5164
21:32:01|15.5233
21:32:02|15.5224
21:32:03|15.5249
21:32:04|15.5259
21:32:05|15.528
21:32:06|15.5278
21:32:07|15.5278
21:32:08|15.5268
21:32:09|15.5268
21:32:10|15.5268
21:32:11|15.5268
21:32:13|15.5277
21:32:14|15.5206
21:32:14|15.5165
21:32:16|15.5
21:32:17|15.493
21:32:18|15.4911
21:32:19|15.4852
21:32:20|15.4841
21:32:21|15.4715
21:32:22|15.4755
21:32:23|15.4749
21:32:24|15.4749
21:32:25|15.4749
21:32:26|15.4747
21:32:27|15.4753
21:32:28|15.4753
21:32:29|15.4753
21:32:30|15.4773
21:32:31|15.4767
21:32:32|15.4764
21:32:33|15.4764
21:32:34|15.4783
21:32:35|15.4783
21:32:36|15.4783
21:32:37|15.4783
21:32:38|15.4773
21:32:39|15.4714
21:32:40|15.4716
21:32:41|15.4716
21:32:42|15.4735
21:32:43|15.4735
21:32:44|15.4735
21:32:46|15.4748
21:32:47|15.4748
21:32:49|15.4748
21:32:50|15.4748
21:32:50|15.4748
21:32:52|15.4748
21:32:52|15.4748
21:32:53|15.4748
21:32:55|15.4741
21:32:55|15.4684
21:32:56|15.4649
21:32:58|15.4589
21:32:58|15.4521
21:33:00|15.4537
21:33:00|15.4541
21:33:02|15.4558
21:33:03|15.46
21:33:04|15.4599
21:33:05|15.4594
21:33:06|15.4598
21:33:07|15.4577
21:33:09|15.4542
21:33:09|15.4538
21:33:10|15.456
21:33:12|15.452
21:33:13|15.4501
21:33:14|15.4501
21:33:15|15.4577
21:33:16|15.4577
21:33:17|15.4577
21:33:18|15.4579
21:33:19|15.4579
21:33:20|15.4579
21:33:21|15.4605
21:33:22|15.4605
21:33:23|15.4605
21:33:24|15.4596
21:33:25|15.4596
21:33:26|15.4596
21:33:27|15.458
21:33:28|15.4579
21:33:29|15.4579
21:33:30|15.4579
21:33:31|15.4617
21:33:32|15.4612
21:33:33|15.4633
21:33:34|15.4506
21:33:35|15.4506
21:33:36|15.4453
21:33:37|15.4453
21:33:38|15.4454
21:33:39|15.4454
21:33:40|15.4454
21:33:41|15.4401
21:33:42|15.4355
21:33:43|15.4355
21:33:44|15.4355
21:33:45|15.44
21:33:46|15.4475
21:33:48|15.444
21:33:49|15.444
21:33:50|15.4497
21:33:50|15.4462
21:33:52|15.442
21:33:53|15.4465
21:33:54|15.4451
21:33:55|15.4452
21:33:56|15.445
21:33:57|15.4464
21:33:58|15.4373
21:33:59|15.4344
21:34:00|15.4346
21:34:01|15.4342
21:34:02|15.4342
21:34:03|15.4342
21:34:04|15.4342
21:34:05|15.4363
21:34:06|15.4439
21:34:07|15.444
21:34:08|15.444
21:34:09|15.4459
21:34:10|15.448
21:34:11|15.4517
21:34:12|15.4517
21:34:13|15.4517
21:34:14|15.4551
21:34:15|15.4619
21:34:16|15.461
21:34:17|15.461
21:34:18|15.4619
21:34:19|15.4618
21:34:20|15.4618
21:34:21|15.4611
21:34:22|15.461
21:34:23|15.4628
21:34:24|15.4628
21:34:25|15.4656
21:34:26|15.4687
21:34:27|15.4687
21:34:28|15.4687
21:34:29|15.4637
21:34:30|15.4642
21:34:31|15.4655
21:34:32|15.4655
21:34:33|15.4679
21:34:34|15.4679
21:34:35|15.47
21:34:36|15.47
21:34:37|15.4719
21:34:38|15.4722
21:34:39|15.4737
21:34:40|15.4744
21:34:42|15.4754
21:34:43|15.4754
21:34:43|15.4767
21:34:44|15.478
21:34:45|15.4823
21:34:46|15.4823
21:34:47|15.4832
21:34:49|15.4832
21:34:51|15.4857
21:34:52|15.487
21:34:53|15.4889
21:34:53|15.4897
21:34:54|15.4896
21:34:56|15.4896
21:34:57|15.4896
21:34:58|15.492
21:34:59|15.49
21:35:00|15.492
21:35:01|15.492
21:35:01|15.4933
21:35:02|15.492
21:35:04|15.4906
21:35:04|15.4921
21:35:06|15.4921
21:35:07|15.4987
21:35:08|15.4959
21:35:08|15.4985
21:35:10|15.4985
21:35:10|15.5017
21:35:11|15.5077
21:35:13|15.506
21:35:13|15.506
21:35:15|15.505
21:35:16|15.5038
21:35:16|15.5038
21:35:18|15.5038
21:35:19|15.5037
21:35:20|15.4971
21:35:21|15.4971
21:35:22|15.4982
21:35:23|15.4981
21:35:24|15.502
21:35:25|15.5003
21:35:26|15.5007
21:35:27|15.5025
21:35:28|15.5035
21:35:29|15.5023
21:35:30|15.5023
21:35:31|15.5022
21:35:32|15.5022
21:35:33|15.5033
21:35:34|15.5023
21:35:35|15.5023
21:35:36|15.5048
21:35:37|15.5038
21:35:39|15.4998
21:35:39|15.5025
21:35:40|15.5025
21:35:41|15.5025
21:35:42|15.4936
21:35:43|15.495
21:35:44|15.4951
21:35:45|15.4951
21:35:46|15.4951
21:35:47|15.4951
21:35:48|15.4951
21:35:49|15.4881
21:35:51|15.4902
21:35:52|15.4896
21:35:53|15.4904
21:35:54|15.4881
21:35:55|15.486
21:35:56|15.469
21:35:57|15.4669
21:35:58|15.4695
21:35:59|15.4727
21:36:00|15.4752
21:36:01|15.4796
21:36:02|15.4792
21:36:03|15.4764
21:36:04|15.4764
21:36:05|15.4762
21:36:06|15.4776
21:36:08|15.479
21:36:08|15.4813
21:36:09|15.485
21:36:11|15.4876
21:36:11|15.4872
21:36:12|15.4882
21:36:13|15.4881
21:36:14|15.4867
21:36:15|15.4867
21:36:17|15.4867
21:36:17|15.4911
21:36:18|15.4958
21:36:19|15.4994
21:36:20|15.5011
21:36:21|15.5043
21:36:22|15.5095
21:36:23|15.5094
21:36:24|15.5098
21:36:25|15.5098
21:36:26|15.5098
21:36:27|15.51
21:36:28|15.51
21:36:30|15.5048
21:36:30|15.5048
21:36:31|15.5038
21:36:32|15.5038
21:36:34|15.5032
21:36:35|15.5032
21:36:35|15.5017
21:36:36|15.5
21:36:37|15.4995
21:36:38|15.4949
21:36:39|15.4961
21:36:40|15.4945
21:36:41|15.4887
21:36:43|15.4848
21:36:43|15.4816
21:36:44|15.4871
21:36:45|15.4897
21:36:46|15.4853
21:36:47|15.4853
21:36:48|15.4875
21:36:50|15.4875
21:36:51|15.4897
21:36:52|15.4918
21:36:53|15.4918
21:36:54|15.4947
21:36:55|15.4906
21:36:56|15.4883
21:36:57|15.4883
21:36:58|15.4889
21:36:59|15.4897
21:37:00|15.4895
21:37:01|15.4896
21:37:02|15.4905
21:37:03|15.4905
21:37:04|15.4905
21:37:05|15.4911
21:37:06|15.4923
21:37:07|15.4946
21:37:08|15.4999
21:37:09|15.4999
21:37:10|15.4954
21:37:11|15.4997
21:37:13|15.4983
21:37:13|15.4979
21:37:15|15.4979
21:37:15|15.4986
21:37:16|15.4986
21:37:17|15.4986
21:37:18|15.4976
21:37:20|15.4976
21:37:20|15.4976
21:37:21|15.4979
21:37:23|15.4979
21:37:23|15.4994
21:37:24|15.4983
21:37:25|15.4983
21:37:26|15.4983
21:37:27|15.4983
21:37:28|15.4983
21:37:29|15.4983
21:37:31|15.499
21:37:31|15.4956
21:37:32|15.4974
21:37:34|15.4963
21:37:34|15.4972
21:37:36|15.4972
21:37:36|15.4989
21:37:37|15.4989
21:37:38|15.4988
21:37:39|15.4988
21:37:40|15.4983
21:37:42|15.4983
21:37:42|15.491
21:37:43|15.491
21:37:44|15.491
21:37:45|15.4936
21:37:46|15.4993
21:37:47|15.4993
21:37:48|15.4993
21:37:50|15.4993
21:37:51|15.4971
21:37:52|15.4971
21:37:54|15.4971
21:37:55|15.4971
21:37:55|15.4971
21:37:57|15.4983
21:37:57|15.4983
21:37:59|15.4982
21:37:59|15.4981
21:38:01|15.4857
21:38:01|15.4892
21:38:03|15.4891
21:38:04|15.489
21:38:06|15.4923
21:38:07|15.4923
21:38:08|15.4973
21:38:08|15.4963
21:38:10|15.4963
21:38:10|15.4979
21:38:11|15.4978
21:38:13|15.4969
21:38:14|15.4964
21:38:15|15.4984
21:38:16|15.4984
21:38:17|15.4984
21:38:18|15.4984
21:38:19|15.4984
21:38:20|15.4984
21:38:21|15.4998
21:38:22|15.4941
21:38:23|15.5073
21:38:24|15.5072
21:38:25|15.5072
21:38:26|15.5049
21:38:27|15.5049
21:38:28|15.5096
21:38:29|15.5096
21:38:30|15.51
21:38:31|15.51
21:38:32|15.51
21:38:33|15.51
21:38:34|15.51
21:38:35|15.5171
21:38:36|15.5171
21:38:37|15.517
21:38:38|15.517
21:38:39|15.517
21:38:40|15.517
21:38:41|15.517
21:38:42|15.5138
21:38:43|15.5138
21:38:44|15.5138
21:38:45|15.513
21:38:46|15.5129
21:38:47|15.5127
21:38:48|15.5127
21:38:49|15.5153
21:38:50|15.5184
21:38:51|15.5184
21:38:53|15.5199
21:38:53|15.5199
21:38:54|15.52
21:38:56|15.52
21:38:57|15.52
21:38:57|15.5207
21:38:59|15.5148
21:38:59|15.5148
21:39:01|15.5219
21:39:01|15.522
21:39:03|15.522
21:39:04|15.5237
21:39:04|15.5237
21:39:05|15.5251
21:39:06|15.5251
21:39:07|15.5287
21:39:09|15.5305
21:39:09|15.531
21:39:11|15.5332
21:39:11|15.5332
21:39:13|15.5332
21:39:14|15.5333
21:39:14|15.5339
21:39:16|15.534
21:39:17|15.534
21:39:18|15.534
21:39:18|15.534
21:39:19|15.534
21:39:21|15.534
21:39:21|15.5339
21:39:22|15.5339
21:39:23|15.534
21:39:25|15.534
21:39:26|15.534
21:39:27|15.5339
21:39:27|15.5339
21:39:29|15.5332
21:39:30|15.5332
21:39:31|15.5332
21:39:32|15.5332
21:39:33|15.5332
21:39:34|15.5351
21:39:35|15.5357
21:39:36|15.5376
21:39:37|15.5384
21:39:38|15.5419
21:39:39|15.5421
21:39:40|15.5499
21:39:41|15.5499
21:39:42|15.5499
21:39:43|15.5499
21:39:44|15.5493
21:39:45|15.5486
21:39:46|15.5492
21:39:47|15.5484
21:39:48|15.5466
21:39:49|15.5487
21:39:50|15.548
21:39:51|15.548
21:39:52|15.548
21:39:54|15.5502
21:39:54|15.5502
21:39:56|15.5502
21:39:57|15.5502
21:39:58|15.5502
21:39:59|15.5513
21:40:00|15.5539
21:40:01|15.5538
21:40:02|15.5538
21:40:03|15.5603
21:40:04|15.5587
21:40:05|15.5552
21:40:06|15.5552
21:40:07|15.5552
21:40:08|15.5552
21:40:09|15.5552
21:40:11|15.5552
21:40:11|15.5552
21:40:12|15.5547
21:40:13|15.5547
21:40:14|15.5546
21:40:16|15.5546
21:40:16|15.5546
21:40:17|15.5545
21:40:18|15.5545
21:40:19|15.5545
21:40:20|15.5547
21:40:21|15.5547
21:40:23|15.5547
21:40:23|15.5546
21:40:24|15.5546
21:40:25|15.5545
21:40:27|15.5545
21:40:27|15.5529
21:40:29|15.5529
21:40:30|15.5524
21:40:31|15.5524
21:40:31|15.5524
21:40:32|15.5521
21:40:33|15.5521
21:40:34|15.5521
21:40:35|15.5521
21:40:36|15.5492
21:40:37|15.5492
21:40:38|15.5448
21:40:39|15.5442
21:40:41|15.5442
21:40:41|15.5442
21:40:42|15.5442
21:40:43|15.5516
21:40:44|15.5468
21:40:45|15.5468
21:40:47|15.5474
21:40:47|15.5473
21:40:48|15.5458
21:40:49|15.5434
21:40:50|15.5434
21:40:51|15.5434
21:40:52|15.5475
21:40:53|15.5475
21:40:55|15.5458
21:40:56|15.5458
21:40:57|15.5474
21:40:59|15.5474
21:40:59|15.5474
21:41:00|15.5474
21:41:01|15.5458
21:41:02|15.5458
21:41:04|15.5474
21:41:05|15.5474
21:41:06|15.5474
21:41:07|15.5474
21:41:08|15.5434
21:41:09|15.5453
21:41:09|15.5453
21:41:11|15.5453
21:41:11|15.5454
21:41:12|15.5454
21:41:14|15.5454
21:41:14|15.5454
21:41:16|15.5477
21:41:17|15.5478
21:41:17|15.5478
21:41:19|15.5478
21:41:19|15.5538
21:41:20|15.5538
21:41:22|15.5538
21:41:23|15.5538
21:41:24|15.5538
21:41:25|15.5482
21:41:25|15.5512
21:41:27|15.5513
21:41:28|15.5513
21:41:29|15.5513
21:41:30|15.5513
21:41:31|15.5513
21:41:32|15.555
21:41:33|15.5527
21:41:33|15.5585
21:41:35|15.561
21:41:35|15.561
21:41:37|15.5604
21:41:38|15.5603
21:41:39|15.5612
21:41:40|15.5644
21:41:41|15.5646
21:41:42|15.5619
21:41:42|15.5614
21:41:44|15.5626
21:41:45|15.5626
21:41:46|15.5626
21:41:47|15.5626
21:41:48|15.5645
21:41:48|15.5645
21:41:50|15.5645
21:41:50|15.5645
21:41:51|15.5646
21:41:53|15.5646
21:41:54|15.5646
21:41:56|15.5646
21:41:57|15.5646
21:41:57|15.5646
21:41:58|15.5646
21:42:00|15.5651
21:42:01|15.5578
21:42:03|15.5569
21:42:03|15.5569
21:42:05|15.5569
21:42:06|15.5569
21:42:07|15.5569
21:42:08|15.5569
21:42:08|15.5566
21:42:10|15.5566
21:42:10|15.5632
21:42:12|15.5632
21:42:13|15.5632
21:42:14|15.5632
21:42:15|15.5588
21:42:16|15.5588
21:42:16|15.5588
21:42:18|15.5589
21:42:18|15.5589
21:42:20|15.5589
21:42:20|15.5589
21:42:22|15.5589
21:42:22|15.5594
21:42:24|15.5585
21:42:24|15.5587
21:42:25|15.5594
21:42:27|15.5594
21:42:27|15.5595
21:42:29|15.5595
21:42:29|15.5593
21:42:30|15.5589
21:42:31|15.5589
21:42:32|15.5589
21:42:33|15.5589
21:42:34|15.5589
21:42:36|15.5589
21:42:38|15.5589
21:42:38|15.5593
21:42:39|15.562
21:42:40|15.562
21:42:42|15.562
21:42:42|15.562
21:42:43|15.5594
21:42:44|15.5594
21:42:46|15.5594
21:42:46|15.5594
21:42:47|15.5594
21:42:48|15.5595
21:42:50|15.5595
21:42:50|15.5607
21:42:51|15.5605
21:42:52|15.5605
21:42:54|15.562
21:42:55|15.562
21:42:55|15.5621
21:42:57|15.5621
21:42:58|15.5651
21:43:00|15.5627
21:43:00|15.5627
21:43:01|15.5644
21:43:03|15.5644
21:43:04|15.5644
21:43:05|15.5644
21:43:06|15.5644
21:43:07|15.5644
21:43:08|15.5644
21:43:09|15.5637
21:43:09|15.5637
21:43:11|15.5637
21:43:12|15.5637
21:43:13|15.5637
21:43:14|15.5637
21:43:14|15.565
21:43:15|15.5658
21:43:17|15.5658
21:43:17|15.5658
21:43:18|15.5658
21:43:20|15.5669
21:43:20|15.5669
21:43:22|15.5654
21:43:22|15.5654
21:43:23|15.5654
21:43:24|15.5654
21:43:26|15.5671
21:43:27|15.5698
21:43:27|15.5698
21:43:29|15.5698
21:43:29|15.5698
21:43:31|15.5698
21:43:32|15.5699
21:43:33|15.5699
21:43:34|15.5699
21:43:35|15.5699
21:43:35|15.5713
21:43:36|15.5713
21:43:38|15.5713
21:43:39|15.5714
21:43:40|15.5714
21:43:41|15.5714
21:43:42|15.5714
21:43:43|15.5714
21:43:44|15.5713
21:43:45|15.5706
21:43:46|15.5675
21:43:47|15.5675
21:43:48|15.5675
21:43:49|15.5675
21:43:50|15.5675
21:43:51|15.5675
21:43:52|15.5676
21:43:53|15.5676
21:43:54|15.5748
21:43:55|15.5762
21:43:56|15.5762
21:43:57|15.5762
21:43:58|15.5762
21:43:59|15.5762
21:44:01|15.5803
21:44:02|15.5819
21:44:02|15.5768
21:44:04|15.5761
21:44:05|15.5774
21:44:06|15.5774
21:44:07|15.5774
21:44:08|15.5772
21:44:09|15.5772
21:44:10|15.5772
21:44:11|15.5869
21:44:12|15.5793
21:44:13|15.5794
21:44:14|15.5801
21:44:15|15.5826
21:44:16|15.5826
21:44:18|15.5827
21:44:19|15.5827
21:44:19|15.5829
21:44:21|15.5829
21:44:22|15.5829
21:44:23|15.5829
21:44:23|15.5829
21:44:24|15.5827
21:44:25|15.5791
21:44:26|15.5791
21:44:28|15.581
21:44:28|15.5842
21:44:29|15.5842
21:44:30|15.5828
21:44:31|15.5824
21:44:33|15.5824
21:44:34|15.5824
21:44:34|15.5824
21:44:35|15.5824
21:44:36|15.5826
21:44:37|15.5829
21:44:38|15.5829
21:44:39|15.5829
21:44:40|15.5879
21:44:41|15.59
21:44:43|15.59
21:44:43|15.5819
21:44:44|15.5819
21:44:45|15.5819
21:44:46|15.5819
21:44:47|15.5819
21:44:48|15.5819
21:44:49|15.5882
21:44:50|15.586
21:44:51|15.586
21:44:52|15.586
21:44:53|15.586
21:44:54|15.5901
21:44:55|15.5901
21:44:56|15.5865
21:44:57|15.5865
21:44:58|15.5865
21:44:59|15.5878
21:45:01|15.5878
21:45:02|15.5878
21:45:03|15.5901
21:45:04|15.5901
21:45:05|15.59
21:45:06|15.5901
21:45:07|15.5901
21:45:09|15.5941
21:45:10|15.5941
21:45:11|15.5941
21:45:11|15.59
21:45:12|15.59
21:45:13|15.593
21:45:14|15.593
21:45:15|15.5939
21:45:16|15.5939
21:45:17|15.5948
21:45:19|15.5939
21:45:20|15.5918
21:45:20|15.5948
21:45:22|15.5948
21:45:22|15.5949
21:45:23|15.5951
21:45:25|15.5949
21:45:26|15.5952
21:45:27|15.5953
21:45:27|15.595
21:45:28|15.595
21:45:29|15.595
21:45:30|15.5983
21:45:32|15.5983
21:45:32|15.5992
21:45:34|15.5992
21:45:34|15.5992
21:45:36|15.5996
21:45:36|15.5999
21:45:37|15.5983
21:45:39|15.5983
21:45:40|15.5999
21:45:40|15.5999
21:45:41|15.5999
21:45:43|15.5998
21:45:44|15.5999
21:45:44|15.5993
21:45:45|15.6
21:45:46|15.5992
21:45:47|15.5992
21:45:48|15.5992
21:45:49|15.5992
21:45:51|15.5992
21:45:51|15.6
21:45:52|15.6001
21:45:54|15.6001
21:45:54|15.6005
21:45:55|15.6005
21:45:57|15.6005
21:45:58|15.6
21:46:00|15.6006
21:46:00|15.5982
21:46:01|15.6002
21:46:02|15.6002
21:46:04|15.6002
21:46:04|15.5995
21:46:06|15.6002
21:46:07|15.6002
21:46:07|15.6041
21:46:08|15.6039
21:46:09|15.6006
21:46:10|15.6006
21:46:11|15.6006
21:46:12|15.6007
21:46:14|15.6007
21:46:14|15.6007
21:46:15|15.6038
21:46:17|15.6038
21:46:18|15.6032
21:46:19|15.6014
21:46:20|15.6014
21:46:21|15.6002
21:46:22|15.6002
21:46:23|15.6041
21:46:24|15.6041
21:46:25|15.6006
21:46:26|15.6006
21:46:27|15.6006
21:46:28|15.6041
21:46:29|15.6041
21:46:30|15.6041
21:46:31|15.6041
21:46:32|15.6041
21:46:33|15.6023
21:46:34|15.6023
21:46:35|15.6023
21:46:36|15.6023
21:46:37|15.6023
21:46:38|15.6023
21:46:39|15.6023
21:46:40|15.6023
21:46:41|15.6023
21:46:42|15.6007
21:46:43|15.6007
21:46:44|15.6035
21:46:45|15.6035
21:46:46|15.6023
21:46:47|15.6023
21:46:48|15.6007
21:46:49|15.6007
21:46:50|15.6007
21:46:51|15.6007
21:46:52|15.6091
21:46:53|15.6091
21:46:54|15.6091
21:46:56|15.6091
21:46:56|15.6006
21:46:57|15.6031
21:46:58|15.6006
21:46:59|15.6006
21:47:01|15.6007
21:47:02|15.6006
21:47:03|15.6006
21:47:04|15.6032
21:47:05|15.6031
21:47:06|15.6031
21:47:07|15.6048
21:47:08|15.6044
21:47:09|15.6044
21:47:10|15.6044
21:47:11|15.6044
21:47:12|15.6044
21:47:13|15.605
21:47:14|15.605
21:47:15|15.6064
21:47:16|15.6052
21:47:17|15.605
21:47:18|15.6052
21:47:19|15.6052
21:47:20|15.6052
21:47:21|15.6053
21:47:22|15.6051
21:47:23|15.6052
21:47:24|15.6053
21:47:25|15.5942
21:47:26|15.5939
21:47:27|15.5867
21:47:28|15.577
21:47:29|15.5753
21:47:30|15.5747
21:47:31|15.5656
21:47:32|15.5558
21:47:33|15.5544
21:47:34|15.5531
21:47:35|15.5528
21:47:36|15.5589
21:47:37|15.5589
21:47:39|15.5537
21:47:39|15.5537
21:47:40|15.5539
21:47:42|15.5501
21:47:43|15.5466
21:47:44|15.549
21:47:44|15.5465
21:47:45|15.5458
21:47:47|15.5432
21:47:48|15.5416
21:47:48|15.5416
21:47:50|15.5384
21:47:51|15.5416
21:47:52|15.5416
21:47:53|15.541
21:47:54|15.541
21:47:55|15.5381
21:47:56|15.5381
21:47:57|15.54
21:47:58|15.5401
21:47:59|15.5401
21:48:00|15.54
21:48:01|15.5426
21:48:02|15.5405
21:48:03|15.5425
21:48:04|15.54
21:48:05|15.54
21:48:06|15.54
21:48:07|15.5402
21:48:08|15.5402
21:48:09|15.5425
21:48:10|15.5425
21:48:11|15.5425
21:48:12|15.5427
21:48:13|15.5427
21:48:14|15.5427
21:48:15|15.5427
21:48:16|15.5436
21:48:17|15.5436
21:48:18|15.5436
21:48:19|15.5507
21:48:20|15.5466
21:48:21|15.5528
21:48:22|15.5492
21:48:23|15.5492
21:48:24|15.5494
21:48:25|15.5502
21:48:26|15.5522
21:48:27|15.5537
21:48:28|15.5537
21:48:29|15.552
21:48:30|15.5578
21:48:31|15.5578
21:48:32|15.5585
21:48:33|15.5585
21:48:34|15.5585
21:48:35|15.5566
21:48:36|15.5561
21:48:37|15.5561
21:48:39|15.5515
21:48:40|15.5515
21:48:41|15.5576
21:48:41|15.5548
21:48:42|15.55
21:48:43|15.55
21:48:44|15.55
21:48:45|15.5501
21:48:46|15.5458
21:48:47|15.5382
21:48:48|15.5365
21:48:49|15.5363
21:48:50|15.5375
21:48:51|15.5362
21:48:52|15.531
21:48:53|15.5334
21:48:54|15.5334
21:48:55|15.5314
21:48:56|15.5301
21:48:57|15.5308
21:48:58|15.5334
21:48:59|15.5378
21:49:01|15.5348
21:49:01|15.5344
21:49:02|15.5351
21:49:04|15.533
21:49:05|15.5374
21:49:07|15.5374
21:49:07|15.5374
21:49:09|15.5376
21:49:10|15.5376
21:49:10|15.5347
21:49:11|15.5425
21:49:12|15.5363
21:49:13|15.5363
21:49:15|15.5363
21:49:15|15.5418
21:49:16|15.5347
21:49:17|15.5474
21:49:19|15.5474
21:49:19|15.5487
21:49:21|15.5487
21:49:21|15.5487
21:49:22|15.5487
21:49:23|15.5491
21:49:25|15.557
21:49:25|15.557
21:49:27|15.557
21:49:28|15.5576
21:49:29|15.5576
21:49:30|15.5556
21:49:31|15.5556
21:49:32|15.5583
21:49:34|15.5583
21:49:35|15.5583
21:49:35|15.5593
21:49:36|15.5599
21:49:37|15.5599
21:49:38|15.5599
21:49:39|15.5599
21:49:40|15.5599
21:49:41|15.5587
21:49:42|15.5587
21:49:43|15.5576
21:49:44|15.5576
21:49:45|15.5603
21:49:46|15.5605
21:49:47|15.5605
21:49:49|15.5588
21:49:49|15.5588
21:49:51|15.5588
21:49:51|15.5588
21:49:52|15.5654
21:49:53|15.5654
21:49:54|15.5654
21:49:55|15.5651
21:49:57|15.5682
21:49:57|15.5665
21:49:58|15.5731
21:49:59|15.5742
21:50:00|15.5742
21:50:01|15.5755
21:50:03|15.5741
21:50:04|15.5765
21:50:05|15.5803
21:50:06|15.5839
21:50:07|15.5858
21:50:08|15.5858
21:50:09|15.5858
21:50:10|15.59
21:50:11|15.5893
21:50:12|15.5893
21:50:13|15.5893
21:50:14|15.5893
21:50:15|15.5955
21:50:17|15.5955
21:50:18|15.5955
21:50:18|15.5955
21:50:19|15.5986
21:50:21|15.597
21:50:21|15.597
21:50:23|15.597
21:50:24|15.5987
21:50:24|15.5987
21:50:26|15.5987
21:50:26|15.5987
21:50:28|15.5987
21:50:28|15.5987
21:50:30|15.6042
21:50:31|15.5999
21:50:31|15.5959
21:50:33|15.5971
21:50:34|15.6001
21:50:35|15.603
21:50:35|15.603
21:50:37|15.603
21:50:38|15.6008
21:50:38|15.6
21:50:40|15.6
21:50:41|15.6
21:50:42|15.6
21:50:42|15.6008
21:50:44|15.6
21:50:45|15.6028
21:50:46|15.6065
21:50:47|15.6064
21:50:48|15.6022
21:50:49|15.6029
21:50:50|15.6029
21:50:51|15.6028
21:50:52|15.603
21:50:53|15.6029
21:50:54|15.6029
21:50:55|15.603
21:50:56|15.603
21:50:57|15.603
21:50:58|15.603
21:50:59|15.603
21:51:00|15.603
21:51:01|15.6029
21:51:02|15.6019
21:51:03|15.6025
21:51:04|15.6025
21:51:05|15.6021
21:51:07|15.6
21:51:07|15.5987
21:51:08|15.5987
21:51:09|15.5987
21:51:10|15.6003
21:51:11|15.6003
21:51:13|15.5972
21:51:14|15.6012
21:51:15|15.6012
21:51:15|15.6012
21:51:16|15.6021
21:51:17|15.6021
21:51:19|15.6027
21:51:20|15.6027
21:51:21|15.603
21:51:22|15.603
21:51:23|15.6025
21:51:24|15.603
21:51:25|15.603
21:51:26|15.603
21:51:27|15.603
21:51:28|15.5921
21:51:29|15.5951
21:51:30|15.597
21:51:31|15.5983
21:51:32|15.5983
21:51:33|15.5983
21:51:34|15.5983
21:51:35|15.5983
21:51:36|15.5983
21:51:38|15.6028
21:51:39|15.6028
21:51:39|15.6028
21:51:40|15.6028
21:51:41|15.6028
21:51:42|15.6027
21:51:43|15.603
21:51:44|15.603
21:51:45|15.603
21:51:46|15.603
21:51:48|15.6003
21:51:48|15.6003
21:51:49|15.6029
21:51:50|15.6003
21:51:51|15.6021
21:51:52|15.6019
21:51:54|15.6019
21:51:54|15.6029
21:51:55|15.6029
21:51:56|15.6024
21:51:57|15.6062
21:51:58|15.6064
21:52:00|15.6262
21:52:00|15.6335
21:52:01|15.6336
21:52:02|15.6362
21:52:03|15.636
21:52:04|15.636
21:52:05|15.6483
21:52:06|15.6483
21:52:07|15.6529
21:52:09|15.6534
21:52:09|15.6549
21:52:11|15.6574
21:52:12|15.6577
21:52:12|15.6545
21:52:14|15.66
21:52:15|15.6605
21:52:16|15.6616
21:52:17|15.6619
21:52:18|15.6629
21:52:19|15.663
21:52:20|15.664
21:52:21|15.6635
21:52:22|15.6633
21:52:24|15.6666
21:52:24|15.6642
21:52:26|15.6673
21:52:26|15.6673
21:52:27|15.6676
21:52:28|15.6672
21:52:29|15.6687
21:52:30|15.6699
21:52:32|15.6676
21:52:32|15.6676
21:52:34|15.6699
21:52:34|15.6703
21:52:36|15.6703
21:52:37|15.6703
21:52:37|15.6704
21:52:39|15.6708
21:52:40|15.6745
21:52:40|15.6737
21:52:41|15.6755
21:52:43|15.6767
21:52:44|15.6769
21:52:44|15.6808
21:52:45|15.6798
21:52:46|15.6801
21:52:48|15.6819
21:52:48|15.684
21:52:50|15.6817
21:52:51|15.6817
21:52:51|15.6817
21:52:53|15.6831
21:52:53|15.682
21:52:55|15.683
21:52:56|15.6818
21:52:57|15.6839
21:52:58|15.6832
21:52:59|15.6839
21:53:00|15.6839
21:53:01|15.684
21:53:02|15.684
21:53:03|15.6845
21:53:04|15.6855
21:53:05|15.6871
21:53:06|15.6884
21:53:08|15.6892
21:53:09|15.6901
21:53:10|15.699
21:53:11|15.703
21:53:12|15.7048
21:53:13|15.7119
21:53:14|15.7104
21:53:15|15.7131
21:53:16|15.7132
21:53:17|15.7269
21:53:18|15.7271
21:53:19|15.7297
21:53:21|15.7311
21:53:21|15.7317
21:53:22|15.7356
21:53:24|15.7415
21:53:25|15.7424
21:53:25|15.7419
21:53:27|15.742
21:53:27|15.7419
21:53:28|15.7419
21:53:30|15.7478
21:53:31|15.744
21:53:31|15.747
21:53:33|15.7455
21:53:33|15.7469
21:53:35|15.75
21:53:36|15.7535
21:53:37|15.7471
21:53:37|15.7558
21:53:39|15.7646
21:53:40|15.7658
21:53:40|15.7711
21:53:42|15.7718
21:53:43|15.7718
21:53:44|15.7775
21:53:45|15.7758
21:53:46|15.7758
21:53:47|15.7746
21:53:48|15.7842
21:53:49|15.7736
21:53:50|15.7736
21:53:51|15.7689
21:53:52|15.7663
21:53:53|15.7663
21:53:54|15.7663
21:53:55|15.7583
21:53:56|15.7517
21:53:57|15.7461
21:53:58|15.7463
21:53:59|15.7472
21:54:00|15.7502
21:54:01|15.7512
21:54:02|15.7519
21:54:03|15.7406
21:54:04|15.7401
21:54:05|15.7346
21:54:06|15.7366
21:54:07|15.7455
21:54:08|15.7456
21:54:09|15.7457
21:54:10|15.7361
21:54:11|15.7362
21:54:12|15.737
21:54:13|15.7376
21:54:15|15.7456
21:54:15|15.7456
21:54:16|15.75
21:54:18|15.75
21:54:19|15.7536
21:54:20|15.7536
21:54:20|15.7536
21:54:21|15.751
21:54:22|15.7503
21:54:23|15.7503
21:54:24|15.7499
21:54:26|15.7497
21:54:26|15.7508
21:54:27|15.7514
21:54:29|15.7503
21:54:29|15.7503
21:54:30|15.7509
21:54:32|15.7512
21:54:33|15.7515
21:54:33|15.7496
21:54:35|15.7593
21:54:36|15.7615
21:54:37|15.759
21:54:38|15.759
21:54:39|15.7563
21:54:40|15.755
21:54:41|15.7604
21:54:42|15.7538
21:54:43|15.7612
21:54:44|15.7614
21:54:45|15.7615
21:54:46|15.7599
21:54:47|15.7599
21:54:48|15.76
21:54:49|15.7599
21:54:50|15.7615
21:54:51|15.7623
21:54:52|15.7602
21:54:53|15.7652
21:54:54|15.7648
21:54:55|15.7648
21:54:56|15.7784
21:54:57|15.7816
21:54:58|15.7791
21:54:59|15.7844
21:55:00|15.7844
21:55:01|15.7846
21:55:02|15.7828
21:55:04|15.7798
21:55:04|15.7841
21:55:05|15.7841
21:55:06|15.7808
21:55:08|15.778
21:55:09|15.7835
21:55:10|15.7795
21:55:11|15.7807
21:55:12|15.7807
21:55:13|15.7842
21:55:14|15.7842
21:55:16|15.7806
21:55:16|15.7841
21:55:17|15.7788
21:55:18|15.7837
21:55:20|15.7818
21:55:20|15.7813
21:55:21|15.7757
21:55:22|15.7828
21:55:23|15.7791
21:55:24|15.7788
21:55:25|15.7706
21:55:27|15.7729
21:55:27|15.7709
21:55:28|15.7629
21:55:29|15.7616
21:55:31|15.7628
21:55:31|15.7627
21:55:32|15.761
21:55:33|15.7694
21:55:34|15.7694
21:55:35|15.7709
21:55:36|15.7654
21:55:37|15.7659
21:55:38|15.7676
21:55:39|15.7639
21:55:41|15.7629
21:55:42|15.7619
21:55:42|15.7619
21:55:43|15.7628
21:55:45|15.7631
21:55:46|15.7724
21:55:46|15.7646
21:55:48|15.7646
21:55:49|15.7629
21:55:50|15.7648
21:55:50|15.761
21:55:52|15.7611
21:55:53|15.761
21:55:54|15.761
21:55:55|15.761
21:55:56|15.7461
21:55:57|15.7492
21:55:58|15.7492
21:55:59|15.7403
21:56:00|15.7402
21:56:01|15.743
21:56:02|15.7452
21:56:03|15.741
21:56:04|15.7469
21:56:05|15.7469
21:56:06|15.74
21:56:07|15.7411
21:56:08|15.7393
21:56:09|15.7372
21:56:10|15.7372
21:56:12|15.7322
21:56:13|15.7339
21:56:14|15.7325
21:56:15|15.7269
21:56:16|15.7269
21:56:16|15.7292
21:56:18|15.7339
21:56:19|15.7339
21:56:20|15.7323
21:56:21|15.7329
21:56:22|15.7357
21:56:23|15.7319
21:56:24|15.7358
21:56:25|15.7397
21:56:26|15.7326
21:56:27|15.7337
21:56:28|15.7344
21:56:29|15.727
21:56:30|15.7345
21:56:31|15.7345
21:56:32|15.7288
21:56:33|15.734
21:56:34|15.734
21:56:35|15.7335
21:56:36|15.7335
21:56:37|15.7318
21:56:38|15.7293
21:56:39|15.7342
21:56:40|15.7278
21:56:41|15.72
21:56:42|15.7188
21:56:43|15.716
21:56:44|15.716
21:56:45|15.7145
21:56:46|15.7167
21:56:47|15.7169
21:56:48|15.7169
21:56:49|15.7169
21:56:50|15.7104
21:56:51|15.715
21:56:52|15.7132
21:56:53|15.7133
21:56:54|15.7089
21:56:55|15.71
21:56:56|15.7064
21:56:57|15.7082
21:56:58|15.6831
21:56:59|15.6811
21:57:00|15.6811
21:57:01|15.6811
21:57:02|15.681
21:57:03|15.6811
21:57:04|15.681
21:57:05|15.6775
21:57:07|15.6751
21:57:08|15.678
21:57:08|15.6772
21:57:10|15.6722
21:57:12|15.672
21:57:12|15.6739
21:57:14|15.6739
21:57:15|15.6735
21:57:15|15.6736
21:57:16|15.6737
21:57:18|15.6737
21:57:18|15.6737
21:57:20|15.6736
21:57:20|15.6736
21:57:22|15.6758
21:57:23|15.6782
21:57:24|15.678
21:57:25|15.6781
21:57:26|15.6809
21:57:27|15.6828
21:57:28|15.6805
21:57:29|15.6818
21:57:30|15.6818
21:57:31|15.6865
21:57:32|15.6872
21:57:33|15.684
21:57:34|15.6863
21:57:35|15.6859
21:57:36|15.6891
21:57:37|15.6881
21:57:38|15.691
21:57:39|15.6898
21:57:40|15.6849
21:57:41|15.6881
21:57:42|15.6866
21:57:43|15.6901
21:57:44|15.6913
21:57:45|15.6913
21:57:46|15.6912
21:57:47|15.6929
21:57:48|15.6929
21:57:50|15.6929
21:57:50|15.6929
21:57:51|15.695
21:57:53|15.6949
21:57:53|15.6943
21:57:54|15.6951
21:57:55|15.695
21:57:56|15.6944
21:57:57|15.6912
21:57:58|15.6936
21:57:59|15.6935
21:58:00|15.6935
21:58:01|15.696
21:58:02|15.6956
21:58:04|15.6985
21:58:04|15.698
21:58:05|15.7
21:58:06|15.7052
21:58:07|15.7057
21:58:08|15.7057
21:58:09|15.7057
21:58:10|15.7072
21:58:12|15.7077
21:58:12|15.7063
21:58:14|15.709
21:58:15|15.709
21:58:16|15.709
21:58:17|15.713
21:58:18|15.7129
21:58:19|15.713
21:58:20|15.7132
21:58:21|15.7131
21:58:22|15.7142
21:58:23|15.7143
21:58:25|15.715
21:58:26|15.7146
21:58:26|15.7133
21:58:28|15.7133
21:58:29|15.715
21:58:29|15.7151
21:58:31|15.716
21:58:31|15.7172
21:58:32|15.7185
21:58:34|15.7185
21:58:35|15.7185
21:58:35|15.7197
21:58:36|15.7207
21:58:38|15.7215
21:58:38|15.7215
21:58:39|15.7216
21:58:41|15.7217
21:58:41|15.7214
21:58:42|15.7212
21:58:43|15.7192
21:58:45|15.7209
21:58:45|15.7226
21:58:46|15.7173
21:58:48|15.7206
21:58:49|15.7206
21:58:49|15.7206
21:58:51|15.7223
21:58:52|15.7223
21:58:52|15.7233
21:58:53|15.7222
21:58:54|15.7223
21:58:55|15.7232
21:58:56|15.7231
21:58:58|15.7234
21:58:58|15.7234
21:59:00|15.7259
21:59:00|15.7226
21:59:01|15.7247
21:59:03|15.7247
21:59:03|15.7249
21:59:05|15.725
21:59:06|15.7222
21:59:07|15.7213
21:59:08|15.7213
21:59:09|15.7207
21:59:10|15.7209
21:59:11|15.7206
21:59:13|15.7223
21:59:14|15.722
21:59:16|15.7223
21:59:16|15.7202
21:59:18|15.7202
21:59:19|15.7202
21:59:20|15.7224
21:59:21|15.72
21:59:22|15.7247
21:59:23|15.7272
21:59:24|15.7213
21:59:25|15.7244
21:59:26|15.7267
21:59:27|15.7273
21:59:28|15.7273
21:59:29|15.734
21:59:30|15.7355
21:59:31|15.7399
21:59:32|15.74
21:59:33|15.74
21:59:34|15.7368
21:59:35|15.7368
21:59:36|15.7412
21:59:37|15.7411
21:59:38|15.7411
21:59:39|15.7469
21:59:40|15.7472
21:59:41|15.7473
21:59:42|15.7473
21:59:43|15.7542
21:59:44|15.7542
21:59:45|15.7603
21:59:46|15.7623
21:59:47|15.7649
21:59:49|15.766
21:59:49|15.7722
21:59:50|15.7704
21:59:51|15.7704
21:59:52|15.7777
21:59:53|15.7848
21:59:55|15.785
21:59:55|15.7877
21:59:56|15.7918
21:59:57|15.782
21:59:58|15.7871
21:59:59|15.7917
22:00:00|15.7915
22:00:02|15.7914
22:00:03|15.7948
22:00:05|15.7884
22:00:05|15.7896
22:00:07|15.7921
22:00:07|15.791
22:00:08|15.7943
22:00:09|15.8
22:00:10|15.7998
22:00:11|15.7993
22:00:13|15.7943
22:00:13|15.7848
22:00:14|15.7902
22:00:15|15.7938
22:00:17|15.7999
22:00:18|15.7986
22:00:18|15.8017
22:00:19|15.8056
22:00:20|15.8063
22:00:21|15.81
22:00:22|15.8098
22:00:24|15.8153
22:00:24|15.8142
22:00:26|15.8096
22:00:26|15.8072
22:00:27|15.8092
22:00:29|15.8127
22:00:29|15.8128
22:00:30|15.8164
22:00:32|15.8137
22:00:33|15.8136
22:00:33|15.8171
22:00:34|15.8208
22:00:35|15.8143
22:00:37|15.8125
22:00:37|15.8126
22:00:38|15.8149
22:00:40|15.8094
22:00:40|15.8149
22:00:41|15.8137
22:00:43|15.8149
22:00:43|15.814
22:00:44|15.8149
22:00:46|15.8145
22:00:46|15.8149
22:00:48|15.8165
22:00:48|15.8224
22:00:50|15.8217
22:00:50|15.8247
22:00:52|15.8252
22:00:52|15.8252
22:00:54|15.8252
22:00:55|15.8251
22:00:56|15.8252
22:00:56|15.8166
22:00:57|15.8167
22:00:59|15.8167
22:01:00|15.8166
22:01:01|15.8166
22:01:02|15.82
22:01:02|15.8207
22:01:03|15.8156
22:01:04|15.8162
22:01:06|15.8178
22:01:06|15.8167
22:01:08|15.821
22:01:09|15.8241
22:01:10|15.8241
22:01:11|15.8242
22:01:12|15.8251
22:01:13|15.8247
22:01:15|15.8252
22:01:16|15.8242
22:01:17|15.8243
22:01:18|15.8258
22:01:19|15.8263
22:01:20|15.8262
22:01:21|15.8273
22:01:22|15.8295
22:01:23|15.8295
22:01:24|15.8297
22:01:25|15.8285
22:01:26|15.833
22:01:27|15.8336
22:01:28|15.8357
22:01:29|15.8364
22:01:30|15.833
22:01:31|15.8233
22:01:32|15.8025
22:01:33|15.8054
22:01:34|15.805
22:01:35|15.8115
22:01:36|15.8122
22:01:37|15.8176
22:01:39|15.8146
22:01:39|15.8179
22:01:41|15.8151
22:01:41|15.8159
22:01:43|15.8127
22:01:43|15.8166
22:01:44|15.8119
22:01:46|15.8184
22:01:47|15.822
22:01:48|15.8212
22:01:48|15.8226
22:01:50|15.8222
22:01:51|15.8222
22:01:52|15.8221
22:01:53|15.822
22:01:54|15.8259
22:01:54|15.8225
22:01:56|15.8245
22:01:57|15.8244
22:01:58|15.8232
22:01:59|15.8227
22:02:00|15.8243
22:02:01|15.8313
22:02:02|15.8384
22:02:03|15.8328
22:02:04|15.8363
22:02:05|15.8386
22:02:06|15.8427
22:02:07|15.8376
22:02:08|15.8417
22:02:09|15.8432
22:02:10|15.8432
22:02:11|15.8498
22:02:12|15.8496
22:02:13|15.8451
22:02:14|15.8442
22:02:16|15.8444
22:02:17|15.8491
22:02:17|15.8483
22:02:18|15.849
22:02:20|15.8478
22:02:20|15.8427
22:02:21|15.8423
22:02:23|15.8467
22:02:24|15.8463
22:02:25|15.8564
22:02:26|15.8581
22:02:27|15.86
22:02:28|15.8675
22:02:29|15.8804
22:02:30|15.8817
22:02:31|15.8785
22:02:32|15.8802
22:02:33|15.8816
22:02:34|15.8842
22:02:35|15.8832
22:02:36|15.8853
22:02:37|15.8882
22:02:38|15.8824
22:02:39|15.8979
22:02:40|15.8911
22:02:41|15.8848
22:02:42|15.8844
22:02:43|15.889
22:02:44|15.8925
22:02:45|15.8907
22:02:46|15.8936
22:02:47|15.8965
22:02:48|15.8979
22:02:49|15.8979
22:02:50|15.8951
22:02:51|15.8951
22:02:52|15.896
22:02:53|15.8951
22:02:54|15.899
22:02:55|15.8992
22:02:56|15.8984
22:02:57|15.8965
22:02:59|15.8997
22:02:59|15.8976
22:03:00|15.8988
22:03:01|15.899
22:03:02|15.9058
22:03:03|15.8971
22:03:05|15.8991
22:03:05|15.8999
22:03:06|15.8961
22:03:07|15.9005
22:03:08|15.9051
22:03:09|15.9005
22:03:10|15.8961
22:03:11|15.8984
22:03:12|15.9063
22:03:13|15.9026
22:03:14|15.8985
22:03:16|15.8987
22:03:18|15.8996
22:03:18|15.8996
22:03:19|15.9089
22:03:21|15.9075
22:03:21|15.9055
22:03:22|15.9028
22:03:24|15.9007
22:03:24|15.909
22:03:25|15.9098
22:03:27|15.9076
22:03:28|15.9
22:03:29|15.9
22:03:29|15.9
22:03:31|15.9
22:03:31|15.9001
22:03:33|15.9
22:03:34|15.8988
22:03:35|15.8988
22:03:36|15.8985
22:03:37|15.9028
22:03:38|15.9035
22:03:39|15.9014
22:03:40|15.8992
22:03:41|15.8985
22:03:42|15.8986
22:03:43|15.8994
22:03:44|15.8981
22:03:45|15.8986
22:03:46|15.8981
22:03:47|15.8981
22:03:48|15.8976
22:03:49|15.8976
22:03:50|15.896
22:03:51|15.896
22:03:52|15.8804
22:03:53|15.883
22:03:54|15.8803
22:03:55|15.8833
22:03:56|15.8802
22:03:57|15.8831
22:03:58|15.8806
22:03:59|15.8807
22:04:00|15.8805
22:04:01|15.8829
22:04:02|15.8829
22:04:03|15.8829
22:04:04|15.8804
22:04:05|15.8804
22:04:06|15.8832
22:04:07|15.8909
22:04:08|15.8914
22:04:09|15.8938
22:04:10|15.8925
22:04:11|15.8927
22:04:12|15.8927
22:04:13|15.8977
22:04:14|15.9043
22:04:15|15.9059
22:04:16|15.9091
22:04:17|15.9091
22:04:19|15.9092
22:04:19|15.914
22:04:20|15.8984
22:04:21|15.9007
22:04:23|15.9091
22:04:24|15.9091
22:04:25|15.9091
22:04:25|15.9091
22:04:27|15.9091
22:04:28|15.9091
22:04:28|15.9091
22:04:30|15.9017
22:04:31|15.9091
22:04:31|15.9093
22:04:32|15.9073
22:04:33|15.9095
22:04:35|15.9088
22:04:35|15.9099
22:04:37|15.9099
22:04:37|15.9079
22:04:39|15.9054
22:04:39|15.9054
22:04:41|15.9054
22:04:42|15.9067
22:04:43|15.9019
22:04:44|15.8874
22:04:45|15.8848
22:04:46|15.8834
22:04:46|15.8864
22:04:48|15.8891
22:04:49|15.8913
22:04:50|15.8876
22:04:51|15.8858
22:04:52|15.888
22:04:53|15.888
22:04:54|15.8868
22:04:55|15.8979
22:04:56|15.896
22:04:57|15.8917
22:04:58|15.8973
22:04:59|15.8964
22:05:00|15.8964
22:05:01|15.8936
22:05:02|15.8881
22:05:03|15.8912
22:05:04|15.8912
22:05:05|15.8895
22:05:06|15.8945
22:05:07|15.8945
22:05:08|15.8945
22:05:09|15.8944
22:05:10|15.8945
22:05:11|15.8937
22:05:12|15.8938
22:05:13|15.8932
22:05:14|15.8896
22:05:15|15.8895
22:05:16|15.8896
22:05:18|15.8945
22:05:19|15.9017
22:05:20|15.9034
22:05:21|15.903
22:05:22|15.9042
22:05:24|15.9055
22:05:24|15.9122
22:05:25|15.9125
22:05:26|15.9158
22:05:27|15.9151
22:05:28|15.9219
22:05:29|15.934
22:05:31|15.9306
22:05:31|15.9261
22:05:33|15.9385
22:05:34|15.9393
22:05:35|15.9514
22:05:36|15.9488
22:05:37|15.9451
22:05:37|15.9427
22:05:39|15.9406
22:05:40|15.9454
22:05:41|15.9468
22:05:42|15.9447
22:05:43|15.9451
22:05:44|15.9454
22:05:45|15.9481
22:05:46|15.947
22:05:47|15.9509
22:05:48|15.9451
22:05:49|15.9405
22:05:50|15.9291
22:05:51|15.9327
22:05:52|15.9332
22:05:53|15.9306
22:05:54|15.9378
22:05:55|15.938
22:05:56|15.9369
22:05:57|15.9369
22:05:58|15.9359
22:06:00|15.9124
22:06:00|15.8923
22:06:02|15.8935
22:06:02|15.9005
22:06:03|15.8968
22:06:04|15.9063
22:06:05|15.9081
22:06:06|15.9032
22:06:08|15.9007
22:06:08|15.9044
22:06:09|15.9043
22:06:10|15.9008
22:06:11|15.8967
22:06:12|15.8973
22:06:13|15.8994
22:06:14|15.8958
22:06:15|15.8947
22:06:17|15.8949
22:06:17|15.8895
22:06:18|15.8897
22:06:20|15.8927
22:06:21|15.8802
22:06:21|15.8802
22:06:23|15.875
22:06:24|15.877
22:06:25|15.8838
22:06:26|15.8723
22:06:27|15.8703
22:06:27|15.8693
22:06:28|15.8717
22:06:30|15.8599
22:06:31|15.8618
22:06:32|15.8644
22:06:33|15.8575
22:06:34|15.8501
22:06:35|15.85
22:06:36|15.8477
22:06:37|15.8405
22:06:38|15.8376
22:06:39|15.8272
22:06:40|15.8432
22:06:41|15.8451
22:06:42|15.8457
22:06:43|15.8444
22:06:44|15.8279
22:06:45|15.829
22:06:46|15.828
22:06:47|15.826
22:06:49|15.8242
22:06:49|15.8248
22:06:50|15.8249
22:06:51|15.8194
22:06:52|15.812
22:06:54|15.8133
22:06:54|15.816
22:06:55|15.8152
22:06:57|15.816
22:06:57|15.816
22:06:59|15.8157
22:07:00|15.8158
22:07:00|15.8152
22:07:01|15.8
22:07:02|15.7952
22:07:04|15.7948
22:07:04|15.7981
22:07:06|15.7975
22:07:07|15.7984
22:07:08|15.7961
22:07:08|15.7892
22:07:09|15.7924
22:07:10|15.7841
22:07:11|15.7848
22:07:12|15.7765
22:07:14|15.7773
22:07:14|15.7632
22:07:15|15.759
22:07:16|15.7614
22:07:17|15.7609
22:07:18|15.7669
22:07:19|15.7654
22:07:21|15.7621
22:07:21|15.7627
22:07:23|15.7622
22:07:24|15.7622
22:07:24|15.7622
22:07:25|15.7726
22:07:27|15.7828
22:07:28|15.7808
22:07:29|15.7831
22:07:30|15.7678
22:07:31|15.7671
22:07:32|15.7733
22:07:33|15.7658
22:07:34|15.7658
22:07:35|15.7658
22:07:36|15.7774
22:07:37|15.7762
22:07:38|15.7762
22:07:39|15.7762
22:07:40|15.7732
22:07:41|15.7732
22:07:42|15.7685
22:07:43|15.7655
22:07:44|15.7571
22:07:45|15.7566
22:07:46|15.7504
22:07:47|15.7477
22:07:48|15.7505
22:07:49|15.7499
22:07:50|15.7499
22:07:51|15.758
22:07:52|15.761
22:07:53|15.7466
22:07:54|15.7473
22:07:55|15.7475
22:07:56|15.7472
22:07:57|15.7611
22:07:58|15.7527
22:07:59|15.75
22:08:00|15.7501
22:08:01|15.7501
22:08:03|15.7501
22:08:03|15.7544
22:08:04|15.7539
22:08:05|15.7534
22:08:06|15.755
22:08:07|15.755
22:08:08|15.7589
22:08:09|15.7589
22:08:10|15.7589
22:08:11|15.7586
22:08:12|15.7646
22:08:13|15.7646
22:08:14|15.7646
22:08:16|15.75
22:08:16|15.7538
22:08:17|15.7547
22:08:18|15.7535
22:08:19|15.7563
22:08:21|15.7563
22:08:23|15.7533
22:08:24|15.7534
22:08:25|15.7523
22:08:26|15.7534
22:08:26|15.7533
22:08:27|15.7514
22:08:28|15.7521
22:08:30|15.75
22:08:30|15.75
22:08:32|15.7415
22:08:32|15.7414
22:08:33|15.7414
22:08:34|15.7287
22:08:35|15.738
22:08:36|15.7322
22:08:38|15.7282
22:08:38|15.7237
22:08:39|15.7244
22:08:41|15.7236
22:08:41|15.7256
22:08:43|15.7282
22:08:44|15.7216
22:08:45|15.7254
22:08:46|15.7162
22:08:47|15.7162
22:08:48|15.7217
22:08:49|15.7153
22:08:50|15.7164
22:08:51|15.7165
22:08:52|15.716
22:08:53|15.7082
22:08:54|15.7158
22:08:55|15.7043
22:08:56|15.7043
22:08:57|15.7041
22:08:58|15.7092
22:08:59|15.7008
22:09:00|15.7076
22:09:01|15.7068
22:09:02|15.706
22:09:03|15.7035
22:09:04|15.7036
22:09:05|15.7035
22:09:06|15.7041
22:09:07|15.7
22:09:08|15.7033
22:09:09|15.7007
22:09:10|15.7021
22:09:11|15.6991
22:09:12|15.6991
22:09:13|15.6997
22:09:14|15.6998
22:09:15|15.7008
22:09:16|15.6987
22:09:18|15.7069
22:09:18|15.7072
22:09:19|15.6989
22:09:20|15.6992
22:09:22|15.6992
22:09:23|15.7153
22:09:24|15.7157
22:09:25|15.7203
22:09:26|15.7151
22:09:27|15.7151
22:09:28|15.7151
22:09:29|15.7272
22:09:30|15.7254
22:09:31|15.7303
22:09:32|15.7323
22:09:33|15.7331
22:09:34|15.7412
22:09:35|15.7435
22:09:36|15.7449
22:09:37|15.7489
22:09:38|15.7485
22:09:39|15.7504
22:09:40|15.7546
22:09:41|15.7569
22:09:42|15.7507
22:09:43|15.7539
22:09:44|15.7525
22:09:45|15.7525
22:09:46|15.7503
22:09:47|15.7611
22:09:48|15.7744
22:09:49|15.7638
22:09:50|15.7592
22:09:51|15.7608
22:09:52|15.7623
22:09:53|15.7609
22:09:54|15.7551
22:09:55|15.7657
22:09:56|15.763
22:09:57|15.7651
22:09:58|15.7651
22:09:59|15.7672
22:10:00|15.7654
22:10:01|15.7672
22:10:02|15.7731
22:10:03|15.7731
22:10:04|15.7743
22:10:05|15.7743
22:10:06|15.7794
22:10:07|15.7794
22:10:08|15.7728
22:10:09|15.7696
22:10:10|15.7677
22:10:11|15.7535
22:10:12|15.76
22:10:13|15.7615
22:10:14|15.7654
22:10:16|15.76
22:10:16|15.7559
22:10:17|15.7569
22:10:18|15.7604
22:10:19|15.765
22:10:20|15.762
22:10:21|15.762
22:10:23|15.7646
22:10:25|15.7675
22:10:26|15.7567
22:10:26|15.7567
22:10:28|15.7525
22:10:29|15.7525
22:10:30|15.7523
22:10:31|15.747
22:10:32|15.747
22:10:33|15.7482
22:10:34|15.7482
22:10:35|15.7434
22:10:36|15.7434
22:10:37|15.7305
22:10:38|15.7305
22:10:39|15.7323
22:10:40|15.7323
22:10:41|15.7392
22:10:42|15.7392
22:10:43|15.7392
22:10:44|15.7369
22:10:45|15.7391
22:10:46|15.739
22:10:47|15.754
22:10:48|15.754
22:10:49|15.7543
22:10:51|15.7543
22:10:51|15.7556
22:10:52|15.7633
22:10:53|15.7633
22:10:54|15.7543
22:10:56|15.7474
22:10:57|15.7523
22:10:58|15.7454
22:10:58|15.7454
22:11:00|15.7454
22:11:00|15.7452
22:11:02|15.7516
22:11:03|15.7555
22:11:04|15.7555
22:11:04|15.7555
22:11:05|15.7555
22:11:07|15.7555
22:11:08|15.7586
22:11:08|15.7586
22:11:09|15.7633
22:11:11|15.7633
22:11:12|15.7633
22:11:13|15.77
22:11:14|15.77
22:11:15|15.77
22:11:16|15.77
22:11:17|15.77
22:11:18|15.7691
22:11:19|15.7647
22:11:20|15.7631
22:11:21|15.77
22:11:22|15.7743
22:11:23|15.7743
22:11:25|15.778
22:11:26|15.7743
22:11:27|15.7718
22:11:28|15.7718
22:11:29|15.768
22:11:30|15.768
22:11:32|15.77
22:11:32|15.77
22:11:33|15.7703
22:11:35|15.7703
22:11:36|15.7703
22:11:37|15.7703
22:11:37|15.7703
22:11:38|15.7703
22:11:40|15.7703
22:11:41|15.775
22:11:42|15.77
22:11:44|15.7663
22:11:44|15.7682
22:11:46|15.7668
22:11:47|15.77
22:11:47|15.77
22:11:48|15.7755
22:11:49|15.7795
22:11:50|15.7885
22:11:51|15.7889
22:11:53|15.7955
22:11:53|15.7958
22:11:54|15.803
22:11:56|15.8107
22:11:57|15.8005
22:11:57|15.8097
22:11:58|15.808
22:11:59|15.8104
22:12:00|15.8112
22:12:01|15.8129
22:12:02|15.813
22:12:03|15.8114
22:12:04|15.813
22:12:05|15.8153
22:12:06|15.8206
22:12:07|15.8151
22:12:08|15.8048
22:12:09|15.8069
22:12:10|15.81
22:12:12|15.81
22:12:12|15.8114
22:12:13|15.812
22:12:15|15.8181
22:12:15|15.8199
22:12:16|15.8148
22:12:18|15.8093
22:12:18|15.8151
22:12:19|15.8151
22:12:20|15.8163
22:12:22|15.8163
22:12:23|15.8163
22:12:24|15.8165
22:12:25|15.8177
22:12:25|15.8177
22:12:27|15.8144
22:12:28|15.8067
22:12:30|15.7926
22:12:30|15.7926
22:12:31|15.8023
22:12:33|15.8054
22:12:33|15.8054
22:12:34|15.8115
22:12:36|15.8174
22:12:37|15.8155
22:12:38|15.8181
22:12:40|15.8221
22:12:40|15.83
22:12:41|15.8299
22:12:43|15.8255
22:12:43|15.8237
22:12:44|15.8127
22:12:45|15.8127
22:12:46|15.8127
22:12:48|15.816
22:12:49|15.82
22:12:49|15.8068
22:12:51|15.8193
22:12:52|15.8069
22:12:53|15.8079
22:12:53|15.812
22:12:55|15.8113
22:12:56|15.8097
22:12:57|15.8046
22:12:57|15.8064
22:12:59|15.8028
22:12:59|15.8032
22:13:00|15.8032
22:13:02|15.8044
22:13:02|15.8029
22:13:04|15.8029
22:13:05|15.8051
22:13:05|15.8044
22:13:07|15.8088
22:13:08|15.8076
22:13:09|15.8034
22:13:10|15.8018
22:13:11|15.8018
22:13:11|15.8056
22:13:12|15.8025
22:13:14|15.7985
22:13:15|15.796
22:13:17|15.7944
22:13:17|15.8046
22:13:18|15.8046
22:13:19|15.807
22:13:20|15.8132
22:13:21|15.8172
22:13:22|15.8238
22:13:23|15.8227
22:13:24|15.8289
22:13:26|15.8356
22:13:27|15.8423
22:13:28|15.842
22:13:29|15.84
22:13:30|15.8272
22:13:31|15.8221
22:13:32|15.8272
22:13:33|15.8252
22:13:34|15.8252
22:13:35|15.8254
22:13:36|15.8398
22:13:37|15.84
22:13:38|15.8359
22:13:39|15.8346
22:13:40|15.8332
22:13:41|15.8534
22:13:43|15.8475
22:13:44|15.8468
22:13:44|15.8457
22:13:46|15.8448
22:13:46|15.8356
22:13:47|15.8331
22:13:48|15.8255
22:13:49|15.824
22:13:50|15.826
22:13:52|15.8259
22:13:53|15.8199
22:13:54|15.8194
22:13:54|15.8327
22:13:56|15.8318
22:13:57|15.8329
22:13:57|15.8328
22:13:58|15.8331
22:14:00|15.8331
22:14:01|15.8318
22:14:02|15.836
22:14:03|15.836
22:14:04|15.8239
22:14:05|15.8258
22:14:06|15.8254
22:14:07|15.8242
22:14:08|15.8198
22:14:09|15.8204
22:14:10|15.8197
22:14:11|15.8197
22:14:12|15.823
22:14:13|15.8255
22:14:14|15.8102
22:14:15|15.8035
22:14:16|15.8005
22:14:17|15.8079
22:14:18|15.8038
22:14:19|15.81
22:14:20|15.8148
22:14:21|15.8119
22:14:22|15.8093
22:14:23|15.8041
22:14:24|15.8079
22:14:25|15.8041
22:14:26|15.808
22:14:28|15.8115
22:14:28|15.8095
22:14:30|15.8113
22:14:31|15.805
22:14:32|15.805
22:14:33|15.8084
22:14:35|15.81
22:14:35|15.804
22:14:37|15.8012
22:14:37|15.7974
22:14:39|15.7974
22:14:40|15.7974
22:14:41|15.8101
22:14:42|15.8062
22:14:42|15.8032
22:14:43|15.7967
22:14:45|15.7984
22:14:46|15.7935
22:14:47|15.7872
22:14:49|15.792
22:14:49|15.7954
22:14:50|15.7978
22:14:51|15.7841
22:14:53|15.787
22:14:53|15.7883
22:14:55|15.7871
22:14:56|15.7871
22:14:57|15.792
22:14:57|15.792
22:14:59|15.8065
22:15:00|15.8024
22:15:01|15.8023
22:15:02|15.7961
22:15:03|15.8004
22:15:05|15.8031
22:15:05|15.8031
22:15:07|15.8031
22:15:08|15.798
22:15:08|15.7982
22:15:09|15.8156
22:15:10|15.8114
22:15:11|15.8094
22:15:12|15.8094
22:15:13|15.8094
22:15:15|15.8094
22:15:16|15.8163
22:15:16|15.8163
22:15:17|15.8201
22:15:19|15.8202
22:15:20|15.8177
22:15:20|15.8227
22:15:21|15.8226
22:15:22|15.8236
22:15:24|15.8102
22:15:25|15.8096
22:15:25|15.8062
22:15:27|15.809
22:15:28|15.8064
22:15:30|15.8111
22:15:31|15.8111
22:15:31|15.8111
22:15:33|15.8112
22:15:34|15.82
22:15:35|15.8251
22:15:36|15.824
22:15:37|15.8255
22:15:38|15.8255
22:15:39|15.8266
22:15:39|15.8266
22:15:41|15.8293
22:15:42|15.8367
22:15:43|15.8457
22:15:44|15.8353
22:15:45|15.838
22:15:46|15.8326
22:15:47|15.8326
22:15:48|15.8326
22:15:49|15.8404
22:15:50|15.8404
22:15:51|15.8404
22:15:52|15.8404
22:15:53|15.8486
22:15:54|15.8456
22:15:55|15.8421
22:15:56|15.844
22:15:57|15.8364
22:15:58|15.8359
22:15:59|15.834
22:16:00|15.8388
22:16:01|15.85
22:16:02|15.8495
22:16:03|15.8492
22:16:04|15.8584
22:16:05|15.8563
22:16:06|15.8566
22:16:07|15.8544
22:16:08|15.8626
22:16:09|15.8642
22:16:10|15.8674
22:16:11|15.8694
22:16:12|15.8795
22:16:13|15.879
22:16:14|15.8739
22:16:15|15.8683
22:16:16|15.8803
22:16:17|15.8858
22:16:18|15.886
22:16:19|15.8916
22:16:20|15.8838
22:16:21|15.8819
22:16:22|15.8801
22:16:23|15.8689
22:16:24|15.8699
22:16:25|15.8646
22:16:26|15.8628
22:16:27|15.8585
22:16:28|15.8501
22:16:30|15.85
22:16:31|15.856
22:16:31|15.8446
22:16:33|15.8529
22:16:34|15.8518
22:16:35|15.8432
22:16:36|15.8383
22:16:38|15.8318
22:16:38|15.8335
22:16:40|15.8336
22:16:40|15.8363
22:16:42|15.8403
22:16:42|15.837
22:16:43|15.8333
22:16:44|15.8333
22:16:46|15.8333
22:16:46|15.8369
22:16:47|15.8398
22:16:48|15.838
22:16:49|15.8283
22:16:51|15.82
22:16:51|15.8293
22:16:53|15.8293
22:16:54|15.8274
22:16:54|15.8221
22:16:56|15.824
22:16:57|15.826
22:16:58|15.8234
22:16:58|15.8163
22:16:59|15.8157
22:17:00|15.8139
22:17:02|15.8023
22:17:02|15.8053
22:17:04|15.806
22:17:04|15.8087
22:17:05|15.8015
22:17:07|15.788
22:17:08|15.7862
22:17:09|15.7834
22:17:10|15.7844
22:17:11|15.7908
22:17:12|15.794
22:17:13|15.8005
22:17:14|15.8031
22:17:15|15.802
22:17:16|15.8008
22:17:17|15.794
22:17:18|15.7862
22:17:19|15.7852
22:17:20|15.7843
22:17:21|15.7859
22:17:22|15.7855
22:17:23|15.7855
22:17:24|15.7832
22:17:25|15.788
22:17:26|15.7806
22:17:27|15.7822
22:17:28|15.7764
22:17:29|15.7762
22:17:30|15.7744
22:17:31|15.7701
22:17:32|15.77
22:17:33|15.7716
22:17:34|15.773
22:17:36|15.77
22:17:36|15.7767
22:17:37|15.7796
22:17:39|15.7849
22:17:40|15.7955
22:17:41|15.7899
22:17:42|15.7899
22:17:43|15.792
22:17:44|15.7975
22:17:45|15.7975
22:17:46|15.7995
22:17:47|15.787
22:17:48|15.7791
22:17:49|15.7746
22:17:50|15.7742
22:17:51|15.7678
22:17:52|15.7863
22:17:53|15.7881
22:17:54|15.7956
22:17:55|15.7955
22:17:56|15.7926
22:17:57|15.7889
22:17:58|15.7851
22:17:59|15.7879
22:18:00|15.8058
22:18:01|15.8078
22:18:02|15.7929
22:18:03|15.788
22:18:04|15.7858
22:18:05|15.7858
22:18:06|15.7871
22:18:07|15.786
22:18:08|15.7845
22:18:09|15.7841
22:18:10|15.7842
22:18:11|15.7843
22:18:12|15.7843
22:18:13|15.7863
22:18:14|15.7863
22:18:15|15.7873
22:18:16|15.7863
22:18:17|15.78
22:18:18|15.7807
22:18:19|15.782
22:18:20|15.782
22:18:21|15.7838
22:18:22|15.7738
22:18:23|15.7736
22:18:24|15.7717
22:18:25|15.7706
22:18:26|15.77
22:18:27|15.778
22:18:28|15.7771
22:18:29|15.7774
22:18:30|15.7754
22:18:31|15.7756
22:18:32|15.7756
22:18:34|15.7829
22:18:34|15.7879
22:18:36|15.7919
22:18:37|15.794
22:18:37|15.7975
22:18:38|15.7975
22:18:39|15.7766
22:18:40|15.7766
22:18:41|15.7838
22:18:42|15.7848
22:18:43|15.786
22:18:44|15.786
22:18:46|15.786
22:18:47|15.786
22:18:49|15.7882
22:18:50|15.7882
22:18:50|15.7841
22:18:52|15.7841
22:18:52|15.7841
22:18:54|15.789
22:18:55|15.7912
22:18:55|15.7979
22:18:56|15.7971
22:18:57|15.7959
22:18:58|15.798
22:18:59|15.7904
22:19:01|15.7902
22:19:02|15.8067
22:19:02|15.8078
22:19:03|15.8001
22:19:05|15.796
22:19:06|15.804
22:19:07|15.8039
22:19:08|15.8033
22:19:08|15.8091
22:19:10|15.8027
22:19:11|15.8027
22:19:11|15.8044
22:19:13|15.8165
22:19:14|15.822
22:19:14|15.824
22:19:16|15.828
22:19:17|15.828
22:19:18|15.8266
22:19:19|15.8271
22:19:20|15.82
22:19:21|15.8122
22:19:22|15.8163
22:19:23|15.8184
22:19:24|15.8219
22:19:25|15.822
22:19:26|15.8225
22:19:27|15.8237
22:19:28|15.82
22:19:29|15.8156
22:19:30|15.8156
22:19:31|15.8103
22:19:32|15.8122
22:19:33|15.8087
22:19:34|15.8087
22:19:35|15.8076
22:19:36|15.806
22:19:37|15.808
22:19:38|15.808
22:19:39|15.8053
22:19:40|15.8042
22:19:41|15.81
22:19:42|15.812
22:19:43|15.8075
22:19:44|15.7994
22:19:45|15.7918
22:19:46|15.794
22:19:47|15.7973
22:19:48|15.7973
22:19:49|15.798
22:19:50|15.8
22:19:51|15.804
22:19:52|15.8078
22:19:53|15.8078
22:19:54|15.811
22:19:55|15.811
22:19:56|15.811
22:19:57|15.8051
22:19:58|15.8051
22:19:59|15.8051
22:20:01|15.8041
22:20:02|15.7948
22:20:02|15.7896
22:20:04|15.788
22:20:04|15.7861
22:20:05|15.8
22:20:07|15.8
22:20:08|15.8004
22:20:09|15.8001
22:20:09|15.8001
22:20:11|15.7934
22:20:11|15.8
22:20:12|15.7932
22:20:14|15.79
22:20:15|15.7861
22:20:16|15.79
22:20:17|15.7898
22:20:17|15.7898
22:20:19|15.7898
22:20:19|15.785
22:20:20|15.7862
22:20:21|15.7862
22:20:23|15.7844
22:20:23|15.782
22:20:25|15.7871
22:20:26|15.785
22:20:27|15.7882
22:20:28|15.7906
22:20:29|15.789
22:20:29|15.7898
22:20:31|15.7883
22:20:31|15.7878
22:20:34|15.7854
22:20:35|15.7884
22:20:36|15.7914
22:20:37|15.77
22:20:38|15.7627
22:20:39|15.764
22:20:40|15.7668
22:20:41|15.7637
22:20:42|15.768
22:20:43|15.7647
22:20:44|15.7627
22:20:45|15.7611
22:20:46|15.76
22:20:47|15.76
22:20:48|15.7542
22:20:49|15.758
22:20:50|15.762
22:20:51|15.7631
22:20:52|15.7583
22:20:53|15.7581
22:20:54|15.7531
22:20:56|15.7537
22:20:56|15.7572
22:20:57|15.7676
22:20:58|15.7676
22:20:59|15.7676
22:21:00|15.7668
22:21:02|15.7687
22:21:03|15.7687
22:21:03|15.7663
22:21:04|15.7651
22:21:06|15.7651
22:21:06|15.76
22:21:07|15.7601
22:21:09|15.7585
22:21:09|15.759
22:21:10|15.7588
22:21:12|15.7652
22:21:13|15.7629
22:21:14|15.7588
22:21:14|15.7582
22:21:16|15.7522
22:21:17|15.7542
22:21:17|15.7542
22:21:19|15.7532
22:21:20|15.7595
22:21:21|15.755
22:21:22|15.762
22:21:22|15.7617
22:21:24|15.7589
22:21:24|15.7563
22:21:26|15.7532
22:21:27|15.7454
22:21:28|15.7482
22:21:29|15.7505
22:21:30|15.7482
22:21:30|15.7482
22:21:32|15.7482
22:21:33|15.7441
22:21:34|15.7417
22:21:36|15.7505
22:21:37|15.7453
22:21:37|15.7402
22:21:38|15.7404
22:21:40|15.7435
22:21:40|15.7439
22:21:41|15.7373
22:21:42|15.7354
22:21:43|15.7354
22:21:44|15.7428
22:21:45|15.7392
22:21:46|15.7395
22:21:47|15.7507
22:21:48|15.7554
22:21:50|15.7481
22:21:50|15.7422
22:21:51|15.7461
22:21:52|15.7461
22:21:53|15.7461
22:21:54|15.7489
22:21:55|15.7423
22:21:56|15.7451
22:21:57|15.7415
22:21:58|15.742
22:21:59|15.7419
22:22:00|15.7397
22:22:01|15.7477
22:22:02|15.7481
22:22:03|15.7519
22:22:04|15.7581
22:22:06|15.7611
22:22:07|15.7609
22:22:08|15.761
22:22:09|15.7578
22:22:10|15.7612
22:22:11|15.7612
22:22:12|15.7613
22:22:13|15.7636
22:22:14|15.7616
22:22:15|15.7616
22:22:16|15.7632
22:22:17|15.7678
22:22:18|15.7612
22:22:19|15.7612
22:22:20|15.7642
22:22:21|15.7679
22:22:22|15.7661
22:22:23|15.7651
22:22:24|15.7651
22:22:25|15.75
22:22:26|15.7514
22:22:27|15.7514
22:22:28|15.754
22:22:29|15.758
22:22:30|15.7507
22:22:31|15.7507
22:22:32|15.7538
22:22:33|15.7538
22:22:34|15.7538
22:22:35|15.7538
22:22:36|15.7523
22:22:37|15.7523
22:22:39|15.7518
22:22:40|15.7525
22:22:41|15.755
22:22:41|15.7554
22:22:43|15.7554
22:22:44|15.7554
22:22:45|15.7554
22:22:45|15.7555
22:22:47|15.7555
22:22:47|15.7555
22:22:48|15.77
22:22:50|15.7739
22:22:51|15.7754
22:22:52|15.7792
22:22:53|15.7792
22:22:54|15.7798
22:22:56|15.776
22:22:57|15.7725
22:22:57|15.7673
22:22:58|15.7673
22:23:00|15.768
22:23:00|15.77
22:23:01|15.7698
22:23:02|15.7685
22:23:04|15.7693
22:23:04|15.7686
22:23:06|15.7686
22:23:06|15.7688
22:23:07|15.7682
22:23:08|15.7682
22:23:09|15.7536
22:23:10|15.7545
22:23:11|15.753
22:23:13|15.753
22:23:13|15.753
22:23:14|15.753
22:23:15|15.753
22:23:16|15.753
22:23:17|15.7572
22:23:18|15.7572
22:23:19|15.7572
22:23:20|15.7572
22:23:21|15.7572
22:23:22|15.7572
22:23:23|15.7529
22:23:25|15.7529
22:23:25|15.7541
22:23:26|15.7577
22:23:27|15.7531
22:23:29|15.753
22:23:29|15.753
22:23:30|15.7519
22:23:31|15.758
22:23:32|15.7521
22:23:33|15.7513
22:23:34|15.7517
22:23:35|15.7516
22:23:37|15.7516
22:23:38|15.7561
22:23:39|15.7561
22:23:40|15.7559
22:23:41|15.757
22:23:42|15.7571
22:23:44|15.7625
22:23:45|15.7625
22:23:46|15.7625
22:23:46|15.7625
22:23:48|15.7625
22:23:49|15.7667
22:23:50|15.7667
22:23:51|15.7667
22:23:52|15.7668
22:23:53|15.7683
22:23:53|15.7683
22:23:55|15.7683
22:23:56|15.7693
22:23:57|15.7693
22:23:58|15.7716
22:23:59|15.776
22:24:00|15.776
22:24:01|15.776
22:24:02|15.776
22:24:03|15.776
22:24:04|15.7859
22:24:05|15.7859
22:24:06|15.7831
22:24:07|15.7831
22:24:08|15.791
22:24:09|15.7912
22:24:10|15.7912
22:24:11|15.7926
22:24:12|15.797
22:24:13|15.797
22:24:14|15.794
22:24:15|15.7921
22:24:16|15.7941
22:24:17|15.7941
22:24:18|15.7967
22:24:19|15.794
22:24:20|15.797
22:24:21|15.7941
22:24:22|15.794
22:24:23|15.794
22:24:24|15.7941
22:24:25|15.7941
22:24:26|15.7932
22:24:27|15.7921
22:24:28|15.7797
22:24:29|15.7807
22:24:30|15.7807
22:24:31|15.7829
22:24:32|15.7829
22:24:33|15.786
22:24:34|15.786
22:24:35|15.7881
22:24:36|15.7875
22:24:38|15.7881
22:24:38|15.7931
22:24:40|15.7931
22:24:41|15.7932
22:24:42|15.7882
22:24:44|15.7913
22:24:45|15.7913
22:24:45|15.7895
22:24:47|15.7895
22:24:48|15.7898
22:24:48|15.7898
22:24:50|15.7898
22:24:51|15.7898
22:24:52|15.7898
22:24:53|15.7898
22:24:54|15.7909
22:24:55|15.7898
22:24:56|15.7898
22:24:57|15.7898
22:24:58|15.7898
22:24:59|15.7912
22:25:00|15.7912
22:25:01|15.7951
22:25:02|15.7931
22:25:03|15.7939
22:25:04|15.7955
22:25:05|15.7955
22:25:06|15.7955
22:25:07|15.7955
22:25:08|15.7971
22:25:09|15.7998
22:25:10|15.7919
22:25:11|15.7923
22:25:12|15.7955
22:25:13|15.7955
22:25:14|15.7998
22:25:15|15.8
22:25:16|15.8067
22:25:17|15.808
22:25:18|15.811
22:25:19|15.8164
22:25:20|15.8112
22:25:21|15.8112
22:25:22|15.8075
22:25:23|15.8074
22:25:24|15.7998
22:25:25|15.7931
22:25:26|15.7916
22:25:27|15.7916
22:25:28|15.7916
22:25:29|15.7916
22:25:30|15.7916
22:25:31|15.7916
22:25:32|15.7959
22:25:33|15.7959
22:25:34|15.798
22:25:35|15.798
22:25:36|15.798
22:25:37|15.7968
22:25:38|15.7933
22:25:39|15.7931
22:25:40|15.7939
22:25:42|15.7905
22:25:42|15.79
22:25:44|15.792
22:25:45|15.792
22:25:46|15.79
22:25:47|15.79
22:25:48|15.7921
22:25:49|15.7919
22:25:50|15.7905
22:25:51|15.7905
22:25:52|15.7905
22:25:54|15.7934
22:25:54|15.7934
22:25:56|15.7934
22:25:56|15.7952
22:25:57|15.7943
22:25:58|15.7943
22:26:00|15.7859
22:26:00|15.786
22:26:01|15.7829
22:26:03|15.7829
22:26:03|15.78
22:26:05|15.7724
22:26:06|15.7721
22:26:07|15.7662
22:26:08|15.7647
22:26:09|15.7664
22:26:10|15.7548
22:26:11|15.7498
22:26:12|15.758
22:26:13|15.758
22:26:14|15.7532
22:26:15|15.7532
22:26:16|15.748
22:26:17|15.7414
22:26:18|15.7441
22:26:19|15.7441
22:26:20|15.7459
22:26:21|15.7466
22:26:22|15.7478
22:26:23|15.7478
22:26:24|15.7519
22:26:25|15.7462
22:26:26|15.747
22:26:27|15.747
22:26:28|15.7464
22:26:29|15.7409
22:26:30|15.7166
22:26:31|15.7166
22:26:32|15.7169
22:26:33|15.7166
22:26:34|15.7175
22:26:35|15.7175
22:26:37|15.7128
22:26:37|15.7101
22:26:39|15.712
22:26:39|15.7116
22:26:41|15.7081
22:26:42|15.7081
22:26:43|15.7081
22:26:44|15.7084
22:26:46|15.7115
22:26:46|15.7094
22:26:48|15.7041
22:26:49|15.7021
22:26:50|15.7023
22:26:51|15.7023
22:26:52|15.706
22:26:53|15.6985
22:26:54|15.7039
22:26:55|15.7039
22:26:56|15.7015
22:26:57|15.7015
22:26:58|15.7048
22:26:59|15.7048
22:27:00|15.7074
22:27:01|15.7084
22:27:02|15.7084
22:27:03|15.7089
22:27:04|15.7154
22:27:05|15.7136
22:27:06|15.7155
22:27:07|15.712
22:27:08|15.712
22:27:09|15.7086
22:27:10|15.7086
22:27:11|15.7086
22:27:12|15.7086
22:27:13|15.706
22:27:14|15.706
22:27:15|15.704
22:27:16|15.704
22:27:17|15.7056
22:27:18|15.7056
22:27:19|15.721
22:27:20|15.7235
22:27:21|15.7235
22:27:22|15.7185
22:27:23|15.717
22:27:24|15.7213
22:27:25|15.7215
22:27:26|15.7219
22:27:27|15.7214
22:27:28|15.7148
22:27:29|15.7158
22:27:30|15.7142
22:27:31|15.7119
22:27:32|15.712
22:27:33|15.7063
22:27:34|15.7063
22:27:35|15.7063
22:27:36|15.7036
22:27:37|15.7032
22:27:38|15.7032
22:27:40|15.7031
22:27:41|15.7081
22:27:42|15.7085
22:27:43|15.7131
22:27:44|15.7131
22:27:46|15.715
22:27:46|15.7156
22:27:48|15.7178
22:27:49|15.721
22:27:49|15.721
22:27:50|15.718
22:27:52|15.7164
22:27:53|15.71
22:27:53|15.7081
22:27:54|15.708
22:27:56|15.708
22:27:57|15.7023
22:27:58|15.7039
22:27:59|15.7039
22:28:00|15.704
22:28:01|15.708
22:28:02|15.7037
22:28:03|15.7049
22:28:04|15.7104
22:28:06|15.7099
22:28:06|15.7139
22:28:07|15.709
22:28:09|15.709
22:28:10|15.7142
22:28:11|15.7195
22:28:12|15.718
22:28:12|15.718
22:28:13|15.718
22:28:14|15.72
22:28:16|15.724
22:28:17|15.724
22:28:18|15.724
22:28:19|15.7232
22:28:20|15.7231
22:28:21|15.728
22:28:21|15.7311
22:28:22|15.7312
22:28:24|15.736
22:28:24|15.7424
22:28:25|15.73
22:28:27|15.73
22:28:28|15.73
22:28:28|15.736
22:28:30|15.7309
22:28:31|15.7291
22:28:31|15.7265
22:28:32|15.7164
22:28:33|15.726
22:28:34|15.728
22:28:35|15.7228
22:28:36|15.7228
22:28:38|15.7251
22:28:39|15.7251
22:28:39|15.7336
22:28:41|15.7336
22:28:41|15.7415
22:28:42|15.7487
22:28:44|15.7461
22:28:45|15.732
22:28:45|15.7307
22:28:48|15.7283
22:28:48|15.7283
22:28:49|15.7268
22:28:51|15.7273
22:28:52|15.7273
22:28:52|15.7273
22:28:54|15.7296
22:28:55|15.7293
22:28:56|15.732
22:28:57|15.732
22:28:58|15.7391
22:28:59|15.7413
22:29:00|15.7467
22:29:01|15.7488
22:29:02|15.7488
22:29:03|15.7488
22:29:05|15.7487
22:29:05|15.7487
22:29:06|15.742
22:29:07|15.7413
22:29:08|15.74
22:29:09|15.74
22:29:10|15.7431
22:29:11|15.7431
22:29:12|15.7431
22:29:13|15.7487
22:29:14|15.7483
22:29:16|15.7453
22:29:17|15.7436
22:29:17|15.7468
22:29:18|15.7468
22:29:19|15.7485
22:29:20|15.7485
22:29:21|15.7485
22:29:22|15.7485
22:29:23|15.7485
22:29:24|15.7488
22:29:25|15.7488
22:29:26|15.7499
22:29:27|15.7499
22:29:28|15.7518
22:29:29|15.7525
22:29:30|15.7579
22:29:31|15.7615
22:29:32|15.7615
22:29:33|15.7534
22:29:34|15.7557
22:29:35|15.7557
22:29:37|15.7557
22:29:37|15.7468
22:29:39|15.7452
22:29:40|15.7452
22:29:41|15.75
22:29:43|15.7567
22:29:44|15.7542
22:29:45|15.7547
22:29:46|15.7547
22:29:47|15.7524
22:29:48|15.7468
22:29:49|15.744
22:29:50|15.744
22:29:51|15.744
22:29:52|15.7451
22:29:53|15.7451
22:29:53|15.7451
22:29:55|15.7479
22:29:55|15.7498
22:29:56|15.7498
22:29:58|15.7521
22:29:58|15.7521
22:29:59|15.7521
22:30:01|15.7521
22:30:02|15.7546
22:30:03|15.7546
22:30:04|15.7546
22:30:05|15.7546
22:30:06|15.7547
22:30:07|15.7597
22:30:08|15.7591
22:30:09|15.7561
22:30:10|15.7561
22:30:11|15.7561
22:30:12|15.756
22:30:13|15.7574
22:30:14|15.7569
22:30:15|15.7569
22:30:16|15.7569
22:30:17|15.7568
22:30:18|15.7566
22:30:19|15.7566
22:30:20|15.7566
22:30:21|15.7524
22:30:22|15.7547
22:30:23|15.7547
22:30:24|15.755
22:30:25|15.7549
22:30:26|15.755
22:30:27|15.7556
22:30:28|15.7556
22:30:29|15.7567
22:30:30|15.7694
22:30:31|15.7692
22:30:32|15.7692
22:30:33|15.7692
22:30:34|15.7745
22:30:35|15.7708
22:30:36|15.7711
22:30:37|15.7736
22:30:38|15.7759
22:30:39|15.7759
22:30:40|15.7759
22:30:41|15.7759
22:30:42|15.7759
22:30:44|15.7759
22:30:44|15.7811
22:30:46|15.7811
22:30:47|15.7811
22:30:48|15.7811
22:30:49|15.774
22:30:50|15.77
22:30:52|15.7654
22:30:53|15.7617
22:30:54|15.7565
22:30:55|15.7541
22:30:56|15.7639
22:30:57|15.7639
22:30:58|15.7634
22:30:58|15.7637
22:31:00|15.7663
22:31:01|15.7663
22:31:01|15.7663
22:31:03|15.7677
22:31:03|15.7677
22:31:05|15.7677
22:31:06|15.7677
22:31:07|15.7615
22:31:08|15.7629
22:31:09|15.7663
22:31:10|15.7582
22:31:11|15.7565
22:31:12|15.7613
22:31:13|15.767
22:31:14|15.767
22:31:15|15.7544
22:31:16|15.7534
22:31:17|15.7533
22:31:18|15.7533
22:31:19|15.7504
22:31:20|15.7501
22:31:21|15.7501
22:31:23|15.7501
22:31:23|15.75
22:31:24|15.75
22:31:26|15.7501
22:31:26|15.7414
22:31:27|15.742
22:31:28|15.7373
22:31:29|15.7319
22:31:31|15.7273
22:31:32|15.73
22:31:32|15.73
22:31:33|15.7298
22:31:34|15.7298
22:31:35|15.7305
22:31:36|15.7311
22:31:37|15.7304
22:31:38|15.7248
22:31:39|15.7292
22:31:40|15.7292
22:31:41|15.7292
22:31:42|15.7184
22:31:44|15.7195
22:31:45|15.7178
22:31:46|15.7169
22:31:47|15.7239
22:31:48|15.72
22:31:49|15.724
22:31:50|15.7158
22:31:52|15.7116
22:31:53|15.7122
22:31:54|15.7185
22:31:54|15.7177
22:31:56|15.7141
22:31:56|15.7101
22:31:57|15.7098
22:31:58|15.7098
22:32:00|15.7099
22:32:00|15.7117
22:32:01|15.7132
22:32:03|15.706
22:32:03|15.7065
22:32:04|15.7106
22:32:06|15.7138
22:32:06|15.7138
22:32:07|15.7117
22:32:09|15.7141
22:32:10|15.7128
22:32:10|15.7159
22:32:12|15.7145
22:32:12|15.7161
22:32:13|15.7175
22:32:14|15.7203
22:32:15|15.71
22:32:16|15.7114
22:32:17|15.712
22:32:18|15.7141
22:32:20|15.7066
22:32:20|15.7
22:32:21|15.6958
22:32:23|15.6959
22:32:23|15.6938
22:32:25|15.6915
22:32:25|15.6872
22:32:26|15.6843
22:32:28|15.6863
22:32:28|15.6886
22:32:29|15.6886
22:32:30|15.6796
22:32:32|15.6903
22:32:32|15.6903
22:32:33|15.6914
22:32:34|15.6914
22:32:36|15.6914
22:32:37|15.6919
22:32:38|15.6919
22:32:39|15.6928
22:32:40|15.6996
22:32:40|15.7055
22:32:41|15.7055
22:32:43|15.701
22:32:43|15.701
22:32:44|15.701
22:32:46|15.7009
22:32:47|15.7009
22:32:48|15.698
22:32:49|15.698
22:32:50|15.696
22:32:51|15.696
22:32:52|15.6978
22:32:53|15.6976
22:32:54|15.6976
22:32:55|15.6976
22:32:56|15.6929
22:32:57|15.6967
22:32:58|15.6937
22:32:59|15.695
22:33:00|15.6958
22:33:01|15.6965
22:33:02|15.6965
22:33:03|15.6945
22:33:04|15.6964
22:33:05|15.6865
22:33:06|15.6898
22:33:07|15.6929
22:33:08|15.6897
22:33:09|15.6882
22:33:10|15.6882
22:33:11|15.684
22:33:12|15.684
22:33:13|15.6787
22:33:14|15.6877
22:33:15|15.6797
22:33:16|15.6797
22:33:17|15.6787
22:33:18|15.6781
22:33:19|15.6781
22:33:20|15.6787
22:33:21|15.6816
22:33:22|15.6816
22:33:23|15.6816
22:33:24|15.6816
22:33:25|15.6819
22:33:26|15.682
22:33:27|15.696
22:33:28|15.6922
22:33:29|15.696
22:33:30|15.698
22:33:31|15.698
22:33:32|15.7
22:33:34|15.7025
22:33:34|15.7031
22:33:35|15.703
22:33:36|15.6957
22:33:37|15.6957
22:33:39|15.6957
22:33:39|15.6982
22:33:40|15.7
22:33:41|15.7
22:33:42|15.7
22:33:43|15.6951
22:33:44|15.6951
22:33:46|15.6957
22:33:48|15.6944
22:33:49|15.6877
22:33:50|15.6929
22:33:50|15.6906
22:33:52|15.694
22:33:53|15.694
22:33:53|15.694
22:33:54|15.6943
22:33:55|15.6943
22:33:57|15.6925
22:33:58|15.6925
22:33:59|15.6925
22:34:00|15.6925
22:34:01|15.6925
22:34:02|15.6925
22:34:03|15.6925
22:34:04|15.6911
22:34:05|15.6911
22:34:06|15.6925
22:34:07|15.6925
22:34:08|15.6925
22:34:09|15.6925
22:34:10|15.6925
22:34:11|15.6925
22:34:12|15.6925
22:34:13|15.6925
22:34:14|15.6925
22:34:16|15.6919
22:34:16|15.6944
22:34:17|15.6944
22:34:18|15.694
22:34:19|15.6943
22:34:20|15.6944
22:34:21|15.6944
22:34:23|15.6944
22:34:23|15.6926
22:34:24|15.712
22:34:25|15.7098
22:34:26|15.7098
22:34:27|15.7081
22:34:29|15.6998
22:34:29|15.6998
22:34:30|15.6956
22:34:31|15.6956
22:34:32|15.6941
22:34:33|15.6941
22:34:34|15.6992
22:34:36|15.6992
22:34:36|15.6946
22:34:37|15.6895
22:34:39|15.68
22:34:39|15.6796
22:34:40|15.6746
22:34:41|15.6705
22:34:43|15.6725
22:34:43|15.6717
22:34:44|15.6717
22:34:45|15.6772
22:34:47|15.6733
22:34:48|15.6733
22:34:49|15.6704
22:34:50|15.6704
22:34:51|15.6676
22:34:52|15.6643
22:34:53|15.6643
22:34:55|15.6621
22:34:55|15.6636
22:34:56|15.6671
22:34:58|15.6678
22:34:58|15.6671
22:35:00|15.6677
22:35:01|15.6677
22:35:01|15.6748
22:35:03|15.6747
22:35:04|15.676
22:35:05|15.6716
22:35:06|15.6684
22:35:07|15.672
22:35:09|15.6859
22:35:09|15.6859
22:35:10|15.7008
22:35:11|15.6921
22:35:12|15.6976
22:35:13|15.6976
22:35:14|15.6976
22:35:15|15.6964
22:35:16|15.6923
22:35:17|15.6985
22:35:18|15.6941
22:35:19|15.6941
22:35:20|15.692
22:35:21|15.6946
22:35:22|15.6882
22:35:23|15.6888
22:35:24|15.6888
22:35:25|15.6957
22:35:26|15.695
22:35:27|15.697
22:35:28|15.6951
22:35:29|15.696
22:35:30|15.696
22:35:31|15.6963
22:35:32|15.6971
22:35:33|15.6971
22:35:34|15.698
22:35:35|15.696
22:35:36|15.696
22:35:37|15.6989
22:35:38|15.6989
22:35:40|15.6979
22:35:41|15.7
22:35:42|15.6988
22:35:43|15.7
22:35:44|15.7
22:35:45|15.6993
22:35:46|15.6955
22:35:47|15.6976
22:35:48|15.6945
22:35:50|15.693
22:35:51|15.693
22:35:52|15.6946
22:35:52|15.6946
22:35:54|15.6986
22:35:54|15.7
22:35:56|15.707
22:35:56|15.7059
22:35:58|15.7058
22:35:58|15.7058
22:36:00|15.698
22:36:01|15.7119
22:36:02|15.7171
22:36:03|15.716
22:36:04|15.7165
22:36:05|15.7165
22:36:06|15.7164
22:36:07|15.7069
22:36:08|15.7069
22:36:09|15.7046
22:36:10|15.7095
22:36:11|15.7095
22:36:12|15.7046
22:36:13|15.708
22:36:14|15.7008
22:36:15|15.7055
22:36:16|15.7058
22:36:17|15.716
22:36:18|15.716
22:36:19|15.7161
22:36:20|15.7161
22:36:21|15.7161
22:36:22|15.7261
22:36:23|15.7261
22:36:24|15.7201
22:36:25|15.7211
22:36:26|15.7193
22:36:27|15.7146
22:36:28|15.7146
22:36:29|15.7181
22:36:30|15.7113
22:36:31|15.7096
22:36:32|15.6986
22:36:33|15.696
22:36:34|15.6975
22:36:35|15.6992
22:36:36|15.6959
22:36:37|15.6959
22:36:38|15.7005
22:36:39|15.7018
22:36:40|15.7023
22:36:41|15.699
22:36:42|15.6941
22:36:43|15.6976
22:36:44|15.6976
22:36:45|15.7056
22:36:46|15.7056
22:36:47|15.7056
22:36:48|15.7062
22:36:49|15.7062
22:36:50|15.704
22:36:51|15.704
22:36:52|15.7027
22:36:53|15.6995
22:36:55|15.6995
22:36:56|15.6995
22:36:56|15.6988
22:36:58|15.6992
22:36:59|15.6941
22:36:59|15.6941
22:37:01|15.6941
22:37:02|15.6941
22:37:03|15.6823
22:37:04|15.6863
22:37:05|15.6871
22:37:06|15.6844
22:37:07|15.6795
22:37:08|15.6743
22:37:09|15.6743
22:37:10|15.6763
22:37:11|15.6781
22:37:12|15.6723
22:37:13|15.6732
22:37:14|15.6735
22:37:15|15.6735
22:37:16|15.68
22:37:17|15.6826
22:37:18|15.6838
22:37:19|15.6823
22:37:20|15.6777
22:37:21|15.6777
22:37:22|15.6777
22:37:23|15.6786
22:37:24|15.6783
22:37:25|15.674
22:37:26|15.672
22:37:27|15.672
22:37:28|15.672
22:37:29|15.672
22:37:30|15.672
22:37:31|15.672
22:37:32|15.6777
22:37:33|15.6777
22:37:34|15.6777
22:37:35|15.6777
22:37:37|15.6817
22:37:37|15.6817
22:37:38|15.6944
22:37:39|15.6944
22:37:40|15.6944
22:37:41|15.6944
22:37:42|15.6944
22:37:44|15.6976
22:37:44|15.6976
22:37:45|15.6976
22:37:46|15.6976
22:37:47|15.6818
22:37:48|15.6818
22:37:50|15.6818
22:37:50|15.6818
22:37:53|15.6716
22:37:53|15.6673
22:37:54|15.6671
22:37:55|15.6671
22:37:56|15.6683
22:37:57|15.6671
22:37:58|15.666
22:37:59|15.6667
22:38:00|15.6667
22:38:02|15.6642
22:38:03|15.667
22:38:03|15.6662
22:38:04|15.6633
22:38:06|15.6619
22:38:06|15.6651
22:38:07|15.6625
22:38:09|15.6625
22:38:09|15.6598
22:38:10|15.6679
22:38:12|15.6679
22:38:12|15.6671
22:38:13|15.6671
22:38:15|15.6671
22:38:15|15.6744
22:38:16|15.6799
22:38:18|15.6773
22:38:18|15.672
22:38:20|15.672
22:38:21|15.6654
22:38:21|15.6621
22:38:23|15.6621
22:38:23|15.6621
22:38:25|15.6621
22:38:25|15.6624
22:38:26|15.6624
22:38:28|15.67
22:38:29|15.6702
22:38:30|15.6642
22:38:30|15.6642
22:38:31|15.6642
22:38:33|15.6645
22:38:34|15.66
22:38:34|15.66
22:38:36|15.6606
22:38:36|15.662
22:38:38|15.662
22:38:39|15.66
22:38:40|15.6653
22:38:40|15.6672
22:38:42|15.6643
22:38:42|15.6643
22:38:44|15.6634
22:38:45|15.6634
22:38:46|15.6634
22:38:47|15.658
22:38:48|15.658
22:38:49|15.6577
22:38:50|15.6532
22:38:50|15.6501
22:38:52|15.6523
22:38:53|15.6523
22:38:55|15.6545
22:38:56|15.6555
22:38:56|15.6555
22:38:58|15.6592
22:38:59|15.6592
22:38:59|15.6593
22:39:01|15.66
22:39:02|15.6605
22:39:02|15.6575
22:39:04|15.6523
22:39:04|15.6555
22:39:06|15.6586
22:39:07|15.6547
22:39:08|15.6547
22:39:08|15.6585
22:39:10|15.6532
22:39:11|15.6492
22:39:12|15.6499
22:39:12|15.6559
22:39:14|15.6559
22:39:14|15.6513
22:39:16|15.6513
22:39:17|15.6504
22:39:18|15.6504
22:39:19|15.6504
22:39:20|15.6449
22:39:21|15.6397
22:39:22|15.6374
22:39:23|15.6376
22:39:24|15.6401
22:39:25|15.6401
22:39:26|15.6353
22:39:27|15.6347
22:39:28|15.6296
22:39:29|15.6314
22:39:30|15.6317
22:39:31|15.6342
22:39:32|15.6342
22:39:33|15.6376
22:39:34|15.6403
22:39:35|15.6401
22:39:36|15.6428
22:39:37|15.6415
22:39:38|15.6413
22:39:39|15.6381
22:39:40|15.6381
22:39:41|15.6381
22:39:42|15.6457
22:39:43|15.6592
22:39:44|15.6589
22:39:45|15.6589
22:39:46|15.663
22:39:47|15.663
22:39:48|15.654
22:39:49|15.654
22:39:50|15.654
22:39:51|15.654
22:39:52|15.654
22:39:53|15.654
22:39:54|15.654
22:39:55|15.6585
22:39:56|15.6585
22:39:57|15.6585
22:39:58|15.6605
22:39:59|15.6605
22:40:00|15.6524
22:40:01|15.6579
22:40:02|15.6581
22:40:04|15.6573
22:40:04|15.6574
22:40:06|15.6574
22:40:07|15.6576
22:40:08|15.6562
22:40:08|15.6509
22:40:09|15.6509
22:40:11|15.6467
22:40:12|15.6467
22:40:12|15.6431
22:40:14|15.6431
22:40:15|15.6431
22:40:16|15.654
22:40:18|15.6509
22:40:18|15.6437
22:40:20|15.6467
22:40:20|15.6465
22:40:21|15.643
22:40:22|15.648
22:40:23|15.648
22:40:24|15.6479
22:40:25|15.6561
22:40:26|15.658
22:40:28|15.6592
22:40:28|15.6569
22:40:29|15.6523
22:40:31|15.6523
22:40:31|15.6523
22:40:32|15.6511
22:40:33|15.6511
22:40:34|15.6511
22:40:35|15.6521
22:40:36|15.6521
22:40:37|15.6521
22:40:38|15.6521
22:40:39|15.6548
22:40:40|15.6521
22:40:41|15.6521
22:40:42|15.6521
22:40:43|15.6518
22:40:44|15.6518
22:40:45|15.6524
22:40:46|15.6524
22:40:47|15.6524
22:40:49|15.6533
22:40:49|15.6544
22:40:50|15.6544
22:40:51|15.6544
22:40:53|15.6544
22:40:55|15.6616
22:40:56|15.6616
22:40:56|15.6616
22:40:57|15.6639
22:40:58|15.6639
22:40:59|15.6639
22:41:01|15.666
22:41:02|15.6639
22:41:02|15.6639
22:41:04|15.6641
22:41:05|15.6638
22:41:06|15.6583
22:41:07|15.6583
22:41:08|15.6573
22:41:09|15.6573
22:41:10|15.6573
22:41:11|15.6556
22:41:13|15.6576
22:41:13|15.6584
22:41:15|15.6603
22:41:15|15.6618
22:41:16|15.6653
22:41:17|15.655
22:41:19|15.6544
22:41:19|15.6556
22:41:20|15.6538
22:41:22|15.6561
22:41:23|15.6561
22:41:23|15.6561
22:41:24|15.6561
22:41:25|15.6561
22:41:26|15.6561
22:41:28|15.6656
22:41:29|15.6656
22:41:29|15.6638
22:41:30|15.6573
22:41:31|15.6573
22:41:32|15.6556
22:41:33|15.6608
22:41:35|15.6653
22:41:36|15.6653
22:41:36|15.6699
22:41:37|15.6586
22:41:38|15.664
22:41:39|15.6575
22:41:41|15.6575
22:41:42|15.6575
22:41:43|15.67
22:41:43|15.6767
22:41:45|15.6767
22:41:45|15.6726
22:41:46|15.664
22:41:47|15.664
22:41:49|15.6656
22:41:49|15.6638
22:41:50|15.6638
22:41:52|15.6638
22:41:53|15.6621
22:41:54|15.6625
22:41:55|15.6625
22:41:57|15.6693
22:41:57|15.6719
22:41:58|15.6719
22:41:59|15.6719
22:42:00|15.6701
22:42:02|15.6705
22:42:03|15.6685
22:42:04|15.67
22:42:05|15.6711
22:42:06|15.6711
22:42:06|15.6655
22:42:08|15.6655
22:42:08|15.6641
22:42:09|15.6641
22:42:11|15.6618
22:42:12|15.6638
22:42:13|15.6601
22:42:14|15.6672
22:42:15|15.6672
22:42:16|15.6719
22:42:17|15.6719
22:42:18|15.6719
22:42:19|15.6757
22:42:20|15.6799
22:42:21|15.6799
22:42:22|15.6799
22:42:23|15.6816
22:42:24|15.682
22:42:25|15.6847
22:42:26|15.6847
22:42:27|15.6847
22:42:28|15.6857
22:42:29|15.6857
22:42:30|15.6857
22:42:31|15.6854
22:42:32|15.6847
22:42:33|15.6847
22:42:34|15.6847
22:42:35|15.6847
22:42:37|15.6972
22:42:37|15.6909
22:42:39|15.6841
22:42:40|15.6866
22:42:41|15.6866
22:42:41|15.694
22:42:43|15.694
22:42:43|15.6955
22:42:45|15.6955
22:42:46|15.6944
22:42:47|15.6944
22:42:47|15.6944
22:42:48|15.6944
22:42:49|15.6944
22:42:51|15.6944
22:42:51|15.6871
22:42:52|15.6906
22:42:53|15.6906
22:42:54|15.6906
22:42:55|15.6906
22:42:56|15.685
22:42:57|15.685
22:42:58|15.6864
22:42:59|15.6886
22:43:01|15.6882
22:43:01|15.6806
22:43:03|15.6733
22:43:04|15.6606
22:43:04|15.6613
22:43:06|15.6637
22:43:07|15.6574
22:43:08|15.6582
22:43:09|15.6582
22:43:10|15.666
22:43:12|15.6628
22:43:12|15.6628
22:43:13|15.6628
22:43:14|15.6628
22:43:16|15.6628
22:43:16|15.6628
22:43:17|15.6671
22:43:19|15.6671
22:43:19|15.668
22:43:20|15.6717
22:43:21|15.6717
22:43:22|15.6717
22:43:23|15.6705
22:43:24|15.668
22:43:25|15.6656
22:43:27|15.6625
22:43:27|15.6625
22:43:29|15.6625
22:43:30|15.6681
22:43:31|15.6682
22:43:32|15.6691
22:43:33|15.6691
22:43:34|15.6691
22:43:35|15.6691
22:43:36|15.6647
22:43:37|15.665
22:43:38|15.6666
22:43:39|15.6677
22:43:40|15.6681
22:43:41|15.6684
22:43:42|15.6742
22:43:43|15.6742
22:43:44|15.67
22:43:45|15.67
22:43:46|15.6645
22:43:47|15.6645
22:43:48|15.6557
22:43:49|15.6557
22:43:50|15.6504
22:43:51|15.6456
22:43:52|15.64
22:43:53|15.6451
22:43:54|15.6435
22:43:55|15.6435
22:43:57|15.6439
22:43:58|15.6439
22:43:59|15.64
22:44:01|15.64
22:44:02|15.6588
22:44:03|15.6588
22:44:04|15.6615
22:44:05|15.6562
22:44:06|15.6563
22:44:07|15.6563
22:44:08|15.6563
22:44:09|15.657
22:44:11|15.6588
22:44:12|15.6488
22:44:12|15.6441
22:44:14|15.6447
22:44:15|15.6446
22:44:15|15.6461
22:44:16|15.6461
22:44:18|15.6529
22:44:18|15.6529
22:44:19|15.6539
22:44:21|15.6546
22:44:21|15.656
22:44:23|15.656
22:44:24|15.6605
22:44:25|15.6605
22:44:25|15.6606
22:44:26|15.6624
22:44:28|15.6607
22:44:29|15.6607
22:44:29|15.6607
22:44:31|15.6607
22:44:32|15.6581
22:44:33|15.6581
22:44:34|15.658
22:44:35|15.6561
22:44:36|15.6521
22:44:37|15.6521
22:44:38|15.6507
22:44:39|15.6524
22:44:40|15.6521
22:44:41|15.653
22:44:43|15.6578
22:44:43|15.6596
22:44:45|15.6596
22:44:45|15.6596
22:44:46|15.663
22:44:47|15.6589
22:44:48|15.6589
22:44:49|15.6589
22:44:50|15.6589
22:44:51|15.6548
22:44:52|15.6579
22:44:53|15.6579
22:44:54|15.6565
22:44:55|15.6565
22:44:56|15.6565
22:44:58|15.6565
22:45:00|15.6609
22:45:01|15.6578
22:45:02|15.6562
22:45:03|15.6586
22:45:04|15.6586
22:45:06|15.6561
22:45:06|15.6561
22:45:07|15.6544
22:45:08|15.653
22:45:09|15.6521
22:45:10|15.6658
22:45:12|15.667
22:45:12|15.6621
22:45:13|15.6621
22:45:15|15.6594
22:45:15|15.6594
22:45:16|15.6594
22:45:17|15.661
22:45:18|15.6675
22:45:20|15.6723
22:45:21|15.6708
22:45:21|15.6641
22:45:22|15.6627
22:45:23|15.6601
22:45:24|15.6541
22:45:26|15.6541
22:45:26|15.6618
22:45:27|15.6618
22:45:28|15.6618
22:45:29|15.6634
22:45:30|15.6635
22:45:31|15.6635
22:45:32|15.6624
22:45:33|15.6568
22:45:34|15.6504
22:45:35|15.6503
22:45:37|15.6534
22:45:38|15.6464
22:45:39|15.645
22:45:40|15.6427
22:45:41|15.645
22:45:41|15.6495
22:45:42|15.651
22:45:44|15.65
22:45:45|15.6574
22:45:45|15.644
22:45:46|15.6486
22:45:48|15.6471
22:45:48|15.6486
22:45:50|15.6488
22:45:51|15.6538
22:45:51|15.6539
22:45:53|15.6531
22:45:54|15.6529
22:45:55|15.656
22:45:56|15.6592
22:45:57|15.656
22:45:59|15.6594
22:45:59|15.6594
22:46:01|15.6611
22:46:01|15.6647
22:46:02|15.6613
22:46:03|15.6613
22:46:04|15.6629
22:46:05|15.6637
22:46:06|15.6642
22:46:07|15.6641
22:46:09|15.6614
22:46:10|15.6614
22:46:11|15.6723
22:46:11|15.6709
22:46:12|15.6709
22:46:14|15.6709
22:46:15|15.6714
22:46:16|15.6723
22:46:17|15.6723
22:46:18|15.6636
22:46:18|15.6609
22:46:20|15.6609
22:46:21|15.6573
22:46:22|15.6573
22:46:23|15.6594
22:46:24|15.6595
22:46:25|15.6561
22:46:26|15.649
22:46:27|15.649
22:46:28|15.6512
22:46:29|15.6509
22:46:30|15.654
22:46:31|15.6595
22:46:32|15.6595
22:46:33|15.6595
22:46:34|15.6581
22:46:35|15.6608
22:46:36|15.6608
22:46:37|15.6634
22:46:38|15.6634
22:46:39|15.6635
22:46:40|15.6591
22:46:41|15.6579
22:46:42|15.6566
22:46:43|15.6561
22:46:44|15.6549
22:46:45|15.6531
22:46:46|15.6442
22:46:47|15.6443
22:46:48|15.6419
22:46:49|15.64
22:46:50|15.6386
22:46:51|15.6447
22:46:53|15.6475
22:46:53|15.6475
22:46:55|15.6464
22:46:55|15.6454
22:46:56|15.6514
22:46:57|15.6514
22:46:59|15.6514
22:46:59|15.6548
22:47:00|15.6576
22:47:02|15.6561
22:47:02|15.6603
22:47:04|15.6603
22:47:05|15.6574
22:47:05|15.658
22:47:06|15.6512
22:47:07|15.6498
22:47:08|15.6497
22:47:10|15.6497
22:47:11|15.65
22:47:12|15.642
22:47:13|15.65
22:47:14|15.654
22:47:15|15.654
22:47:16|15.6556
22:47:17|15.6569
22:47:18|15.6576
22:47:19|15.6619
22:47:20|15.6619
22:47:21|15.6619
22:47:22|15.6595
22:47:23|15.6595
22:47:24|15.6539
22:47:25|15.6465
22:47:26|15.6465
22:47:27|15.6467
22:47:28|15.6468
22:47:29|15.6468
22:47:30|15.6417
22:47:31|15.6417
22:47:32|15.6394
22:47:33|15.6401
22:47:34|15.6424
22:47:35|15.6424
22:47:36|15.6475
22:47:37|15.648
22:47:38|15.6439
22:47:39|15.6384
22:47:40|15.6384
22:47:41|15.6384
22:47:42|15.6384
22:47:43|15.6307
22:47:44|15.6307
22:47:45|15.6307
22:47:46|15.6307
22:47:47|15.6365
22:47:48|15.6324
22:47:49|15.6324
22:47:50|15.6324
22:47:51|15.6301
22:47:52|15.6339
22:47:53|15.6339
22:47:54|15.6339
22:47:56|15.6339
22:47:56|15.6339
22:47:57|15.632
22:47:58|15.6326
22:47:59|15.6313
22:48:01|15.6313
22:48:02|15.6313
22:48:03|15.6313
22:48:03|15.6321
22:48:04|15.6346
22:48:05|15.6346
22:48:06|15.641
22:48:07|15.641
22:48:08|15.6414
22:48:09|15.6391
22:48:10|15.6391
22:48:11|15.6334
22:48:12|15.6334
22:48:13|15.6326
22:48:15|15.6326
22:48:16|15.63
22:48:16|15.6288
22:48:17|15.6289
22:48:18|15.628
22:48:20|15.628
22:48:20|15.6275
22:48:21|15.6255
22:48:23|15.6247
22:48:23|15.6247
22:48:24|15.6247
22:48:26|15.6219
22:48:26|15.6211
22:48:27|15.6182
22:48:28|15.6176
22:48:29|15.6127
22:48:31|15.6125
22:48:31|15.614
22:48:33|15.614
22:48:34|15.6179
22:48:34|15.6179
22:48:36|15.6179
22:48:37|15.6179
22:48:37|15.6137
22:48:39|15.6137
22:48:40|15.6137
22:48:40|15.6137
22:48:42|15.6107
22:48:42|15.6107
22:48:44|15.6142
22:48:45|15.6142
22:48:45|15.6113
22:48:46|15.6058
22:48:48|15.6028
22:48:49|15.6035
22:48:49|15.61
22:48:51|15.611
22:48:52|15.6064
22:48:52|15.6064
22:48:53|15.604
22:48:55|15.6041
22:48:56|15.6041
22:48:57|15.6057
22:48:57|15.6057
22:48:59|15.6017
22:49:00|15.6
22:49:01|15.6051
22:49:02|15.605
22:49:03|15.6037
22:49:04|15.6034
22:49:05|15.601
22:49:07|15.6064
22:49:07|15.6064
22:49:08|15.6064
22:49:09|15.6052
22:49:10|15.6052
22:49:12|15.6052
22:49:12|15.6052
22:49:13|15.604
22:49:14|15.6068
22:49:15|15.6127
22:49:17|15.6043
22:49:17|15.6004
22:49:18|15.6004
22:49:19|15.5998
22:49:21|15.5997
22:49:21|15.6
22:49:22|15.6
22:49:23|15.608
22:49:24|15.6065
22:49:25|15.6065
22:49:27|15.6095
22:49:27|15.6095
22:49:28|15.608
22:49:29|15.608
22:49:30|15.608
22:49:31|15.608
22:49:32|15.608
22:49:33|15.608
22:49:34|15.6109
22:49:36|15.6109
22:49:37|15.6109
22:49:38|15.6079
22:49:39|15.6079
22:49:40|15.6047
22:49:41|15.6047
22:49:42|15.6047
22:49:43|15.6047
22:49:44|15.6047
22:49:45|15.5997
22:49:46|15.5997
22:49:47|15.5997
22:49:48|15.6067
22:49:49|15.6025
22:49:50|15.603
22:49:52|15.6034
22:49:52|15.6018
22:49:53|15.6018
22:49:54|15.6
22:49:56|15.6
22:49:56|15.5972
22:49:57|15.5971
22:49:58|15.5944
22:49:59|15.5937
22:50:00|15.5929
22:50:01|15.5929
22:50:03|15.5852
22:50:05|15.5804
22:50:05|15.5824
22:50:06|15.5827
22:50:08|15.5879
22:50:08|15.589
22:50:10|15.5898
22:50:11|15.5918
22:50:12|15.589
22:50:12|15.5882
22:50:14|15.5897
22:50:15|15.5874
22:50:16|15.5898
22:50:17|15.5799
22:50:18|15.579
22:50:19|15.5775
22:50:20|15.5838
22:50:21|15.586
22:50:22|15.586
22:50:23|15.5867
22:50:24|15.5879
22:50:25|15.5899
22:50:26|15.5886
22:50:27|15.5868
22:50:28|15.5887
22:50:29|15.5901
22:50:30|15.5856
22:50:31|15.5821
22:50:32|15.5836
22:50:33|15.584
22:50:34|15.589
22:50:35|15.5908
22:50:36|15.5909
22:50:37|15.5909
22:50:38|15.5909
22:50:39|15.5741
22:50:40|15.5751
22:50:41|15.5762
22:50:42|15.5777
22:50:43|15.5779
22:50:44|15.5776
22:50:45|15.5759
22:50:46|15.5759
22:50:47|15.5794
22:50:48|15.5759
22:50:49|15.5773
22:50:50|15.5853
22:50:51|15.5825
22:50:52|15.5837
22:50:53|15.5844
22:50:54|15.5844
22:50:55|15.5844
22:50:56|15.5844
22:50:57|15.5859
22:50:58|15.5859
22:50:59|15.5919
22:51:00|15.5907
22:51:01|15.5907
22:51:02|15.5877
22:51:04|15.5831
22:51:05|15.5839
22:51:06|15.5839
22:51:07|15.5924
22:51:08|15.5901
22:51:09|15.59
22:51:10|15.591
22:51:12|15.591
22:51:12|15.5959
22:51:14|15.596
22:51:15|15.596
22:51:15|15.5944
22:51:16|15.5926
22:51:18|15.5919
22:51:18|15.5893
22:51:20|15.5897
22:51:20|15.591
22:51:21|15.5959
22:51:22|15.5959
22:51:23|15.598
22:51:25|15.5961
22:51:25|15.5949
22:51:27|15.5949
22:51:28|15.5949
22:51:28|15.5949
22:51:29|15.5949
22:51:30|15.6147
22:51:31|15.6103
22:51:32|15.613
22:51:33|15.6108
22:51:35|15.6108
22:51:36|15.6095
22:51:36|15.6044
22:51:37|15.608
22:51:38|15.6098
22:51:39|15.6098
22:51:40|15.6021
22:51:41|15.6021
22:51:42|15.6021
22:51:43|15.6
22:51:44|15.5978
22:51:45|15.6017
22:51:47|15.6017
22:51:47|15.6017
22:51:48|15.6017
22:51:50|15.6017
22:51:50|15.6017
22:51:51|15.6017
22:51:52|15.604
22:51:53|15.6039
22:51:54|15.6003
22:51:55|15.6003
22:51:56|15.6003
22:51:58|15.6011
22:51:58|15.5987
22:51:59|15.6018
22:52:00|15.5987
22:52:01|15.5997
22:52:02|15.5954
22:52:04|15.5958
22:52:05|15.6023
22:52:06|15.603
22:52:07|15.6061
22:52:08|15.6124
22:52:10|15.61
22:52:10|15.6115
22:52:11|15.6093
22:52:12|15.6077
22:52:13|15.6077
22:52:15|15.6034
22:52:16|15.5962
22:52:17|15.5976
22:52:18|15.6002
22:52:18|15.6002
22:52:20|15.6002
22:52:20|15.6002
22:52:22|15.5983
22:52:22|15.6001
22:52:24|15.6091
22:52:25|15.6047
22:52:26|15.6047
22:52:27|15.6024
22:52:28|15.6017
22:52:29|15.6017
22:52:30|15.6017
22:52:31|15.6097
22:52:32|15.6085
22:52:33|15.6085
22:52:34|15.6085
22:52:35|15.6085
22:52:36|15.6085
22:52:37|15.6117
22:52:38|15.6117
22:52:39|15.6117
22:52:40|15.6177
22:52:41|15.6177
22:52:42|15.6179
22:52:43|15.6207
22:52:44|15.6207
22:52:45|15.6175
22:52:46|15.6159
22:52:47|15.6155
22:52:48|15.6155
22:52:49|15.6155
22:52:50|15.6142
22:52:51|15.6142
22:52:52|15.6176
22:52:53|15.6176
22:52:54|15.619
22:52:55|15.619
22:52:56|15.6255
22:52:57|15.6255
22:52:58|15.6255
22:52:59|15.6274
22:53:00|15.6252
22:53:01|15.6201
22:53:02|15.6201
22:53:03|15.628
22:53:05|15.628
22:53:06|15.628
22:53:07|15.628
22:53:08|15.6329
22:53:08|15.6329
22:53:10|15.6324
22:53:12|15.6324
22:53:13|15.6324
22:53:14|15.6386
22:53:14|15.6386
22:53:15|15.6386
22:53:16|15.6386
22:53:17|15.6386
22:53:19|15.6438
22:53:20|15.6439
22:53:20|15.6439
22:53:21|15.6477
22:53:22|15.6465
22:53:24|15.6453
22:53:24|15.6452
22:53:25|15.6424
22:53:26|15.6441
22:53:27|15.6423
22:53:29|15.6423
22:53:29|15.6432
22:53:30|15.6429
22:53:31|15.6429
22:53:33|15.642
22:53:33|15.6329
22:53:34|15.6324
22:53:35|15.6291
22:53:37|15.6291
22:53:37|15.6377
22:53:38|15.6437
22:53:39|15.6437
22:53:41|15.643
22:53:41|15.643
22:53:42|15.643
22:53:43|15.6459
22:53:45|15.649
22:53:45|15.6462
22:53:46|15.6459
22:53:47|15.6459
22:53:48|15.6459
22:53:49|15.6459
22:53:51|15.6459
22:53:52|15.6459
22:53:53|15.6459
22:53:54|15.6459
22:53:55|15.65
22:53:55|15.6531
22:53:56|15.6499
22:53:58|15.6461
22:53:58|15.6461
22:53:59|15.6461
22:54:01|15.6476
22:54:02|15.653
22:54:02|15.6508
22:54:04|15.6507
22:54:04|15.6507
22:54:07|15.6508
22:54:08|15.6508
22:54:09|15.6508
22:54:10|15.6599
22:54:11|15.6581
22:54:12|15.6612
22:54:13|15.659
22:54:14|15.659
22:54:15|15.6597
22:54:16|15.6562
22:54:17|15.6572
22:54:18|15.6557
22:54:19|15.6557
22:54:20|15.6539
22:54:21|15.6539
22:54:22|15.6539
22:54:23|15.6539
22:54:24|15.6539
22:54:25|15.6548
22:54:26|15.6593
22:54:27|15.6593
22:54:28|15.6593
22:54:29|15.6593
22:54:30|15.6607
22:54:31|15.6607
22:54:32|15.6607
22:54:33|15.6659
22:54:34|15.6659
22:54:35|15.6654
22:54:36|15.6654
22:54:37|15.6665
22:54:38|15.6665
22:54:39|15.6665
22:54:40|15.6651
22:54:41|15.6651
22:54:42|15.6651
22:54:43|15.6609
22:54:44|15.6649
22:54:45|15.6649
22:54:46|15.6649
22:54:47|15.6561
22:54:49|15.6723
22:54:49|15.6723
22:54:50|15.6769
22:54:51|15.6759
22:54:52|15.6759
22:54:53|15.6703
22:54:54|15.6721
22:54:56|15.6721
22:54:56|15.6721
22:54:57|15.6721
22:54:58|15.6721
22:54:59|15.6682
22:55:00|15.6682
22:55:01|15.6682
22:55:03|15.672
22:55:04|15.672
22:55:04|15.6721
22:55:05|15.6724
22:55:07|15.673
22:55:08|15.6676
22:55:09|15.6697
22:55:10|15.6737
22:55:11|15.6737
22:55:12|15.6738
22:55:13|15.6738
22:55:14|15.6802
22:55:15|15.6817
22:55:16|15.6841
22:55:17|15.684
22:55:18|15.684
22:55:19|15.6852
22:55:21|15.6836
22:55:21|15.6874
22:55:22|15.6874
22:55:23|15.6873
22:55:24|15.6873
22:55:25|15.6874
22:55:27|15.6868
22:55:28|15.6882
22:55:28|15.6882
22:55:29|15.6874
22:55:31|15.6878
22:55:32|15.693
22:55:33|15.6927
22:55:33|15.6927
22:55:35|15.6928
22:55:35|15.6928
22:55:37|15.6927
22:55:38|15.6903
22:55:39|15.6903
22:55:40|15.6917
22:55:41|15.6919
22:55:42|15.6927
22:55:43|15.6928
22:55:44|15.6923
22:55:45|15.6927
22:55:46|15.6927
22:55:47|15.6956
22:55:48|15.6957
22:55:49|15.6957
22:55:50|15.6954
22:55:51|15.6978
22:55:52|15.7
22:55:53|15.6972
22:55:54|15.6972
22:55:55|15.6928
22:55:56|15.6995
22:55:57|15.6998
22:55:58|15.6998
22:55:59|15.6998
22:56:00|15.6996
22:56:01|15.6989
22:56:02|15.6999
22:56:03|15.6999
22:56:04|15.6995
22:56:05|15.6995
22:56:06|15.6995
22:56:08|15.6999
22:56:09|15.6999
22:56:10|15.7
22:56:11|15.7
22:56:12|15.7008
22:56:13|15.7017
22:56:14|15.7017
22:56:15|15.7018
22:56:16|15.7018
22:56:18|15.7027
22:56:18|15.7027
22:56:20|15.7031
22:56:20|15.7036
22:56:21|15.7036
22:56:23|15.6972
22:56:24|15.6972
22:56:24|15.6972
22:56:25|15.7
22:56:26|15.7007
22:56:28|15.6983
22:56:29|15.6983
22:56:29|15.6983
22:56:31|15.6817
22:56:31|15.6721
22:56:32|15.6722
22:56:34|15.6763
22:56:35|15.6763
22:56:35|15.6752
22:56:37|15.6752
22:56:38|15.6753
22:56:39|15.6799
22:56:40|15.6799
22:56:41|15.6772
22:56:41|15.6772
22:56:43|15.6772
22:56:43|15.6755
22:56:45|15.6756
22:56:46|15.68
22:56:47|15.68
22:56:48|15.6804
22:56:49|15.6772
22:56:50|15.673
22:56:51|15.6736
22:56:52|15.6736
22:56:53|15.6736
22:56:53|15.6732
22:56:54|15.6733
22:56:56|15.6742
22:56:57|15.6742
22:56:57|15.6742
22:56:59|15.6742
22:56:59|15.6742
22:57:01|15.6782
22:57:02|15.6782
22:57:03|15.6783
22:57:04|15.6783
22:57:05|15.6783
22:57:06|15.6782
22:57:07|15.6782
22:57:08|15.6782
22:57:10|15.6782
22:57:11|15.6782
22:57:12|15.6782
22:57:13|15.6782
22:57:14|15.6782
22:57:15|15.6782
22:57:16|15.6782
22:57:17|15.6782
22:57:18|15.6782
22:57:19|15.6782
22:57:20|15.6782
22:57:21|15.6782
22:57:22|15.6783
22:57:23|15.6783
22:57:24|15.6824
22:57:25|15.6841
22:57:26|15.6841
22:57:27|15.6841
22:57:28|15.6773
22:57:29|15.6773
22:57:30|15.6773
22:57:32|15.6758
22:57:32|15.6758
22:57:33|15.6758
22:57:35|15.6758
22:57:35|15.6759
22:57:36|15.6759
22:57:37|15.6818
22:57:39|15.6818
22:57:40|15.6816
22:57:40|15.6816
22:57:42|15.6816
22:57:42|15.6816
22:57:43|15.6816
22:57:44|15.6817
22:57:45|15.6817
22:57:46|15.6817
22:57:47|15.6817
22:57:48|15.6809
22:57:49|15.6809
22:57:50|15.6809
22:57:51|15.6809
22:57:52|15.6809
22:57:53|15.6788
22:57:54|15.6788
22:57:55|15.6788
22:57:56|15.6786
22:57:57|15.6817
22:57:58|15.6817
22:57:59|15.6817
22:58:00|15.6817
22:58:01|15.6817
22:58:02|15.6818
22:58:03|15.6818
22:58:05|15.6834
22:58:05|15.6834
22:58:07|15.6856
22:58:07|15.6856
22:58:08|15.6856
22:58:10|15.6869
22:58:12|15.6869
22:58:12|15.6869
22:58:14|15.6869
22:58:16|15.6852
22:58:17|15.6709
22:58:17|15.6702
22:58:19|15.6712
22:58:20|15.6716
22:58:21|15.6716
22:58:22|15.6697
22:58:23|15.6698
22:58:24|15.6694
22:58:25|15.6694
22:58:26|15.6694
22:58:27|15.6675
22:58:28|15.6642
22:58:29|15.6618
22:58:30|15.6572
22:58:31|15.6549
22:58:32|15.658
22:58:33|15.6559
22:58:35|15.6599
22:58:35|15.6608
22:58:37|15.6609
22:58:37|15.6609
22:58:38|15.6632
22:58:40|15.6633
22:58:40|15.6639
22:58:41|15.6634
22:58:42|15.6634
22:58:43|15.7032
22:58:44|15.7039
22:58:45|15.7046
22:58:46|15.7046
22:58:47|15.7047
22:58:48|15.7032
22:58:49|15.7027
22:58:50|15.7027
22:58:51|15.702
22:58:52|15.702
22:58:53|15.702
22:58:54|15.702
22:58:55|15.702
22:58:56|15.702
22:58:58|15.702
22:58:58|15.702
22:58:59|15.7009
22:59:00|15.7008
22:59:02|15.7019
22:59:02|15.7021
22:59:03|15.7021
22:59:05|15.7039
22:59:05|15.7034
22:59:06|15.7054
22:59:07|15.7039
22:59:08|15.7039
22:59:10|15.7037
22:59:10|15.7037
22:59:11|15.7045
22:59:12|15.7046
22:59:13|15.7092
22:59:14|15.7092
22:59:16|15.7104
22:59:17|15.7104
22:59:17|15.712
22:59:18|15.7166
22:59:20|15.7167
22:59:21|15.7187
22:59:23|15.7232
22:59:23|15.7251
22:59:25|15.7251
22:59:25|15.7261
22:59:26|15.7261
22:59:28|15.723
22:59:28|15.723
22:59:30|15.723
22:59:31|15.724
22:59:31|15.724
22:59:32|15.722
22:59:33|15.7212
22:59:35|15.723
22:59:36|15.723
22:59:37|15.7298
22:59:38|15.724
22:59:39|15.7243
22:59:40|15.73
22:59:41|15.7261
22:59:42|15.7283
22:59:43|15.7283
22:59:44|15.7283
22:59:45|15.732
22:59:46|15.735
22:59:47|15.735
22:59:47|15.735
22:59:48|15.7323
22:59:49|15.7301
22:59:50|15.735
22:59:52|15.7366
22:59:53|15.7327
22:59:53|15.7328
22:59:55|15.7281
22:59:56|15.7295
22:59:57|15.7298
22:59:58|15.7352
22:59:59|15.7312
23:00:00|15.7259
23:00:01|15.7312
23:00:02|15.7356
23:00:02|15.7356
23:00:03|15.7324
23:00:04|15.7326
23:00:05|15.7301
23:00:07|15.7302
23:00:08|15.7331
23:00:09|15.7331
23:00:10|15.7302
23:00:11|15.7169
23:00:13|15.7093
23:00:13|15.7086
23:00:15|15.7086
23:00:16|15.7086
23:00:17|15.703
23:00:17|15.7042
23:00:18|15.7053
23:00:19|15.7046
23:00:20|15.7053
23:00:22|15.7053
23:00:22|15.7047
23:00:24|15.7028
23:00:24|15.7021
23:00:26|15.7008
23:00:26|15.7023
23:00:27|15.7023
23:00:28|15.7099
23:00:30|15.7119
23:00:30|15.7072
23:00:32|15.7072
23:00:33|15.7072
23:00:34|15.7028
23:00:35|15.7036
23:00:36|15.7072
23:00:37|15.7091
23:00:38|15.7095
23:00:39|15.7185
23:00:40|15.7264
23:00:40|15.7264
23:00:41|15.7264
23:00:43|15.7265
23:00:44|15.7265
23:00:45|15.7297
23:00:46|15.7229
23:00:47|15.726
23:00:48|15.7193
23:00:49|15.7181
23:00:50|15.7181
23:00:51|15.7181
23:00:52|15.72
23:00:53|15.72
23:00:54|15.7281
23:00:55|15.7281
23:00:56|15.7299
23:00:57|15.728
23:00:58|15.728
23:00:59|15.728
23:01:00|15.726
23:01:01|15.7231
23:01:02|15.7141
23:01:03|15.7149
23:01:04|15.7093
23:01:05|15.7087
23:01:06|15.722
23:01:07|15.7228
23:01:08|15.722
23:01:09|15.7221
23:01:10|15.7205
23:01:11|15.7205
23:01:12|15.7205
23:01:13|15.7205
23:01:14|15.712
23:01:16|15.7054
23:01:16|15.7047
23:01:18|15.7066
23:01:19|15.7151
23:01:19|15.7221
23:01:21|15.714
23:01:21|15.7146
23:01:23|15.7132
23:01:24|15.7139
23:01:25|15.7145
23:01:26|15.7143
23:01:27|15.7145
23:01:28|15.7144
23:01:29|15.7143
23:01:30|15.7143
23:01:31|15.7143
23:01:32|15.715
23:01:33|15.7068
23:01:34|15.7067
23:01:35|15.7089
23:01:36|15.7048
23:01:37|15.7048
23:01:38|15.7089
23:01:39|15.711
23:01:40|15.711
23:01:41|15.7104
23:01:42|15.7093
23:01:43|15.7168
23:01:44|15.7168
23:01:45|15.722
23:01:46|15.718
23:01:47|15.72
23:01:48|15.7212
23:01:49|15.7212
23:01:50|15.7206
23:01:51|15.7257
23:01:52|15.7258
23:01:53|15.7235
23:01:54|15.72
23:01:55|15.72
23:01:56|15.7201
23:01:57|15.7216
23:01:58|15.7134
23:01:59|15.7141
23:02:00|15.7135
23:02:01|15.7091
23:02:02|15.7124
23:02:03|15.712
23:02:04|15.7091
23:02:06|15.7091
23:02:06|15.7111
23:02:07|15.7174
23:02:08|15.7123
23:02:09|15.7123
23:02:10|15.7123
23:02:11|15.7123
23:02:12|15.7123
23:02:13|15.7111
23:02:14|15.7111
23:02:15|15.7103
23:02:16|15.7103
23:02:17|15.7063
23:02:18|15.7081
23:02:20|15.7081
23:02:20|15.7041
23:02:21|15.7044
23:02:22|15.7215
23:02:24|15.7197
23:02:24|15.7197
23:02:26|15.7162
23:02:26|15.7122
23:02:27|15.7122
23:02:28|15.712
23:02:29|15.7119
23:02:30|15.714
23:02:32|15.7127
23:02:32|15.708
23:02:34|15.7041
23:02:35|15.7115
23:02:35|15.704
23:02:37|15.704
23:02:38|15.705
23:02:38|15.705
23:02:39|15.7001
23:02:40|15.7013
23:02:41|15.7007
23:02:43|15.7007
23:02:43|15.702
23:02:44|15.702
23:02:46|15.7006
23:02:47|15.7021
23:02:48|15.7021
23:02:49|15.7021
23:02:50|15.7022
23:02:51|15.7022
23:02:52|15.7024
23:02:53|15.7018
23:02:54|15.7014
23:02:55|15.7046
23:02:56|15.704
23:02:57|15.704
23:02:58|15.7021
23:03:00|15.7021
23:03:01|15.7006
23:03:01|15.7007
23:03:03|15.7007
23:03:04|15.7007
23:03:05|15.7021
23:03:06|15.7021
23:03:06|15.7006
23:03:08|15.702
23:03:08|15.7006
23:03:09|15.7008
23:03:11|15.7006
23:03:12|15.702
23:03:13|15.702
23:03:14|15.702
23:03:14|15.702
23:03:17|15.7021
23:03:18|15.7021
23:03:19|15.702
23:03:20|15.702
23:03:20|15.702
23:03:21|15.7006
23:03:23|15.6836
23:03:24|15.683
23:03:25|15.6839
23:03:25|15.6845
23:03:26|15.6827
23:03:28|15.6821
23:03:29|15.6821
23:03:30|15.677
23:03:31|15.6773
23:03:32|15.6757
23:03:33|15.6702
23:03:35|15.6752
23:03:35|15.6788
23:03:37|15.6801
23:03:38|15.6788
23:03:39|15.6788
23:03:39|15.6779
23:03:41|15.6765
23:03:42|15.6731
23:03:42|15.6745
23:03:43|15.676
23:03:45|15.676
23:03:46|15.6924
23:03:47|15.6924
23:03:47|15.6924
23:03:48|15.6879
23:03:50|15.6845
23:03:50|15.702
23:03:52|15.7007
23:03:53|15.7007
23:03:53|15.7002
23:03:54|15.6941
23:03:56|15.6936
23:03:56|15.6927
23:03:58|15.6921
23:03:58|15.6941
23:04:00|15.6943
23:04:01|15.6942
23:04:01|15.6968
23:04:02|15.6936
23:04:04|15.6938
23:04:05|15.6921
23:04:05|15.6924
23:04:06|15.6924
23:04:07|15.6923
23:04:08|15.6944
23:04:09|15.6944
23:04:11|15.6919
23:04:12|15.6919
23:04:12|15.6798
23:04:14|15.7
23:04:14|15.7
23:04:17|15.7
23:04:18|15.7
23:04:19|15.6961
23:04:19|15.6983
23:04:21|15.698
23:04:22|15.698
23:04:23|15.6861
23:04:24|15.6821
23:04:25|15.6782
23:04:26|15.675
23:04:27|15.6706
23:04:27|15.6706
23:04:28|15.6706
23:04:30|15.6701
23:04:30|15.6768
23:04:31|15.6799
23:04:33|15.6799
23:04:34|15.674
23:04:34|15.677
23:04:36|15.6781
23:04:37|15.6781
23:04:39|15.6781
23:04:39|15.6767
23:04:40|15.6701
23:04:42|15.6685
23:04:42|15.6675
23:04:44|15.665
23:04:44|15.6772
23:04:45|15.6701
23:04:46|15.6705
23:04:47|15.6714
23:04:48|15.6733
23:04:49|15.6797
23:04:50|15.6797
23:04:51|15.6824
23:04:52|15.6817
23:04:53|15.6809
23:04:55|15.674
23:04:55|15.674
23:04:56|15.6858
23:04:57|15.686
23:04:58|15.686
23:04:59|15.6958
23:05:00|15.6958
23:05:02|15.6945
23:05:02|15.6945
23:05:03|15.6974
23:05:04|15.6974
23:05:05|15.7001
23:05:06|15.7151
23:05:08|15.715
23:05:08|15.7165
23:05:09|15.7165
23:05:10|15.7244
23:05:11|15.7326
23:05:12|15.7326
23:05:13|15.7284
23:05:14|15.7359
23:05:16|15.7324
23:05:16|15.7319
23:05:18|15.7319
23:05:19|15.7319
23:05:20|15.7376
23:05:21|15.7376
23:05:22|15.7359
23:05:23|15.7359
23:05:24|15.7384
23:05:25|15.7384
23:05:26|15.7384
23:05:27|15.7342
23:05:28|15.732
23:05:29|15.7321
23:05:30|15.7376
23:05:31|15.7376
23:05:32|15.7345
23:05:34|15.7319
23:05:35|15.732
23:05:35|15.732
23:05:36|15.7325
23:05:37|15.7324
23:05:38|15.7335
23:05:39|15.7334
23:05:40|15.7375
23:05:41|15.7378
23:05:42|15.7335
23:05:43|15.7328
23:05:44|15.7278
23:05:45|15.7313
23:05:46|15.7328
23:05:47|15.7366
23:05:48|15.7366
23:05:49|15.7366
23:05:50|15.7366
23:05:51|15.7351
23:05:52|15.7351
23:05:53|15.7358
23:05:54|15.7364
23:05:55|15.7358
23:05:57|15.7358
23:05:57|15.7358
23:05:58|15.7358
23:05:59|15.7358
23:06:00|15.7362
23:06:01|15.7362
23:06:02|15.7241
23:06:03|15.729
23:06:04|15.729
23:06:05|15.729
23:06:07|15.7279
23:06:07|15.7279
23:06:08|15.728
23:06:09|15.7279
23:06:10|15.7279
23:06:11|15.7241
23:06:12|15.7242
23:06:13|15.7242
23:06:14|15.7198
23:06:15|15.7171
23:06:16|15.7171
23:06:18|15.7219
23:06:19|15.7196
23:06:20|15.7182
23:06:21|15.7181
23:06:22|15.7181
23:06:23|15.7182
23:06:24|15.7182
23:06:25|15.7182
23:06:26|15.7182
23:06:27|15.7182
23:06:28|15.7182
23:06:29|15.7182
23:06:30|15.7183
23:06:31|15.7183
23:06:32|15.7197
23:06:33|15.7259
23:06:34|15.7229
23:06:35|15.7183
23:06:36|15.7148
23:06:37|15.7148
23:06:38|15.7148
23:06:40|15.7163
23:06:41|15.7163
23:06:41|15.7163
23:06:43|15.7163
23:06:44|15.7129
23:06:45|15.7133
23:06:46|15.7133
23:06:47|15.7129
23:06:48|15.7129
23:06:49|15.7137
23:06:50|15.7137
23:06:51|15.7137
23:06:52|15.7137
23:06:53|15.7129
23:06:54|15.7128
23:06:55|15.7126
23:06:56|15.7062
23:06:57|15.7053
23:06:58|15.7053
23:06:59|15.7103
23:07:00|15.7107
23:07:01|15.7103
23:07:02|15.7056
23:07:03|15.697
23:07:04|15.6925
23:07:05|15.6903
23:07:06|15.6936
23:07:07|15.6936
23:07:08|15.6956
23:07:09|15.6954
23:07:10|15.6954
23:07:11|15.6954
23:07:12|15.6954
23:07:13|15.6941
23:07:14|15.6942
23:07:15|15.6945
23:07:16|15.694
23:07:17|15.6946
23:07:19|15.7016
23:07:20|15.6989
23:07:20|15.6993
23:07:21|15.6993
23:07:24|15.6992
23:07:24|15.6996
23:07:25|15.6961
23:07:27|15.6947
23:07:27|15.6947
23:07:29|15.6948
23:07:29|15.6974
23:07:30|15.6974
23:07:31|15.6974
23:07:32|15.7012
23:07:33|15.7012
23:07:34|15.7012
23:07:36|15.6972
23:07:37|15.6973
23:07:38|15.7016
23:07:39|15.7016
23:07:40|15.7016
23:07:41|15.7007
23:07:41|15.6936
23:07:43|15.6937
23:07:43|15.6985
23:07:44|15.6955
23:07:46|15.6955
23:07:47|15.6955
23:07:48|15.6955
23:07:49|15.6955
23:07:50|15.6987
23:07:51|15.6987
23:07:52|15.6987
23:07:53|15.6985
23:07:54|15.6986
23:07:55|15.6936
23:07:57|15.6941
23:07:58|15.6945
23:07:58|15.6945
23:07:59|15.6945
23:08:00|15.6838
23:08:02|15.6838
23:08:02|15.6849
23:08:03|15.6896
23:08:05|15.6896
23:08:05|15.6896
23:08:06|15.6896
23:08:07|15.6896
23:08:08|15.698
23:08:09|15.7012
23:08:10|15.7012
23:08:11|15.7018
23:08:12|15.7018
23:08:13|15.7037
23:08:14|15.7036
23:08:15|15.6996
23:08:16|15.6962
23:08:17|15.6977
23:08:18|15.6977
23:08:20|15.6977
23:08:22|15.6922
23:08:23|15.694
23:08:24|15.6917
23:08:25|15.6917
23:08:26|15.6976
23:08:27|15.6976
23:08:28|15.6976
23:08:29|15.6976
23:08:30|15.6951
23:08:31|15.6951
23:08:32|15.6951
23:08:33|15.6966
23:08:34|15.6966
23:08:35|15.6966
23:08:36|15.6966
23:08:37|15.6958
23:08:38|15.6925
23:08:39|15.6925
23:08:40|15.6925
23:08:41|15.6925
23:08:42|15.6925
23:08:43|15.6925
23:08:44|15.6917
23:08:45|15.6917
23:08:47|15.6956
23:08:47|15.7
23:08:48|15.7037
23:08:50|15.7005
23:08:50|15.6981
23:08:51|15.6981
23:08:52|15.6981
23:08:53|15.7003
23:08:54|15.7005
23:08:55|15.6958
23:08:56|15.6958
23:08:57|15.6958
23:08:58|15.6958
23:08:59|15.6995
23:09:00|15.7035
23:09:01|15.7035
23:09:03|15.7023
23:09:04|15.7013
23:09:04|15.7023
23:09:06|15.7023
23:09:07|15.7023
23:09:08|15.6988
23:09:08|15.6988
23:09:09|15.6957
23:09:10|15.6965
23:09:11|15.6969
23:09:12|15.6969
23:09:13|15.697
23:09:14|15.6968
23:09:15|15.697
23:09:16|15.697
23:09:17|15.702
23:09:19|15.702
23:09:20|15.702
23:09:20|15.7034
23:09:21|15.7034
23:09:23|15.7034
23:09:24|15.7008
23:09:24|15.6973
23:09:26|15.6973
23:09:27|15.6973
23:09:28|15.6973
23:09:30|15.7007
23:09:30|15.7007
23:09:32|15.7007
23:09:32|15.7036
23:09:34|15.7009
23:09:35|15.7009
23:09:35|15.7007
23:09:37|15.6992
23:09:38|15.699
23:09:39|15.699
23:09:40|15.7037
23:09:40|15.7098
23:09:41|15.7098
23:09:43|15.7103
23:09:43|15.7102
23:09:44|15.7054
23:09:45|15.7067
23:09:47|15.7067
23:09:48|15.7066
23:09:48|15.7066
23:09:50|15.7066
23:09:51|15.7066
23:09:52|15.7066
23:09:52|15.7066
23:09:54|15.7003
23:09:54|15.7003
23:09:56|15.6972
23:09:57|15.6972
23:09:58|15.6928
23:09:58|15.6909
23:10:00|15.6909
23:10:00|15.6909
23:10:01|15.6874
23:10:02|15.6896
23:10:04|15.689
23:10:05|15.6937
23:10:05|15.6914
23:10:07|15.6927
23:10:08|15.6927
23:10:08|15.6927
23:10:09|15.697
23:10:10|15.697
23:10:11|15.697
23:10:13|15.6998
23:10:13|15.6998
23:10:15|15.6999
23:10:16|15.7011
23:10:16|15.7024
23:10:18|15.7064
23:10:19|15.7064
23:10:19|15.7064
23:10:21|15.697
23:10:23|15.6951
23:10:24|15.6894
23:10:25|15.6894
23:10:26|15.6894
23:10:27|15.6894
23:10:28|15.6895
23:10:29|15.6895
23:10:30|15.6895
23:10:31|15.6895
23:10:32|15.6912
23:10:33|15.6944
23:10:34|15.6959
23:10:35|15.6959
23:10:36|15.6959
23:10:37|15.6924
23:10:38|15.6924
23:10:39|15.6924
23:10:40|15.6924
23:10:41|15.6924
23:10:42|15.6924
23:10:43|15.6901
23:10:44|15.6902
23:10:45|15.689
23:10:46|15.6802
23:10:47|15.6802
23:10:48|15.6812
23:10:49|15.6877
23:10:50|15.6877
23:10:51|15.6877
23:10:52|15.6803
23:10:53|15.6803
23:10:55|15.6803
23:10:55|15.6781
23:10:56|15.6781
23:10:57|15.6744
23:10:58|15.6723
23:10:59|15.6722
23:11:01|15.6727
23:11:02|15.6717
23:11:02|15.6745
23:11:04|15.6745
23:11:05|15.6765
23:11:05|15.672
23:11:06|15.6657
23:11:08|15.6634
23:11:09|15.6639
23:11:10|15.6631
23:11:10|15.6615
23:11:11|15.6615
23:11:12|15.6616
23:11:13|15.658
23:11:15|15.6573
23:11:16|15.6591
23:11:17|15.6549
23:11:17|15.6549
23:11:19|15.6536
23:11:19|15.6538
23:11:21|15.6503
23:11:21|15.6441
23:11:23|15.644
23:11:24|15.6441
23:11:25|15.6428
23:11:26|15.6419
23:11:27|15.6444
23:11:28|15.6479
23:11:29|15.6479
23:11:30|15.6479
23:11:31|15.6444
23:11:32|15.6427
23:11:33|15.6427
23:11:34|15.6445
23:11:35|15.6445
23:11:36|15.6445
23:11:37|15.6445
23:11:38|15.643
23:11:39|15.6434
23:11:40|15.6434
23:11:41|15.6386
23:11:42|15.6386
23:11:43|15.6379
23:11:44|15.6372
23:11:45|15.6352
23:11:46|15.6352
23:11:47|15.6351
23:11:48|15.6351
23:11:49|15.6324
23:11:50|15.6302
23:11:51|15.6302
23:11:52|15.6295
23:11:53|15.6267
23:11:54|15.62
23:11:55|15.6206
23:11:56|15.622
23:11:57|15.6239
23:11:58|15.6253
23:11:59|15.6238
23:12:01|15.6092
23:12:01|15.6059
23:12:02|15.6037
23:12:03|15.6059
23:12:05|15.6097
23:12:05|15.6116
23:12:07|15.6089
23:12:08|15.6089
23:12:08|15.6078
23:12:10|15.6054
23:12:10|15.6054
23:12:12|15.6052
23:12:13|15.6052
23:12:13|15.6002
23:12:14|15.6002
23:12:16|15.6002
23:12:17|15.6009
23:12:17|15.5977
23:12:19|15.5978
23:12:19|15.5978
23:12:21|15.5978
23:12:21|15.5979
23:12:22|15.5979
23:12:24|15.5966
23:12:25|15.598
23:12:26|15.6002
23:12:28|15.6018
23:12:29|15.602
23:12:30|15.602
23:12:31|15.6055
23:12:32|15.6028
23:12:34|15.6028
23:12:35|15.6028
23:12:35|15.6037
23:12:36|15.6037
23:12:38|15.6037
23:12:38|15.6036
23:12:39|15.604
23:12:41|15.606
23:12:42|15.606
23:12:42|15.6088
23:12:43|15.6049
23:12:44|15.6041
23:12:45|15.6041
23:12:46|15.6063
23:12:47|15.6063
23:12:49|15.6063
23:12:49|15.61
23:12:50|15.6147
23:12:51|15.6147
23:12:52|15.6164
23:12:54|15.6172
23:12:54|15.6172
23:12:55|15.6172
23:12:57|15.6172
23:12:58|15.6172
23:12:59|15.6172
23:13:00|15.6084
23:13:01|15.6083
23:13:02|15.6083
23:13:03|15.6083
23:13:04|15.6125
23:13:05|15.6124
23:13:06|15.6125
23:13:07|15.6125
23:13:08|15.6125
23:13:09|15.616
23:13:10|15.6152
23:13:11|15.6152
23:13:12|15.6253
23:13:13|15.6299
23:13:14|15.6299
23:13:15|15.6291
23:13:16|15.6312
23:13:17|15.6312
23:13:18|15.6312
23:13:19|15.6312
23:13:20|15.634
23:13:21|15.6375
23:13:22|15.6381
23:13:23|15.6333
23:13:25|15.6392
23:13:26|15.6352
23:13:28|15.6354
23:13:28|15.6339
23:13:29|15.6263
23:13:31|15.6248
23:13:32|15.625
23:13:33|15.625
23:13:34|15.625
23:13:34|15.625
23:13:36|15.6242
23:13:37|15.6276
23:13:38|15.6315
23:13:39|15.6306
23:13:40|15.6306
23:13:41|15.6288
23:13:42|15.6288
23:13:43|15.6288
23:13:44|15.6288
23:13:45|15.6211
23:13:46|15.6211
23:13:47|15.6211
23:13:48|15.6211
23:13:49|15.6211
23:13:50|15.621
23:13:51|15.6227
23:13:52|15.6227
23:13:53|15.6227
23:13:54|15.6227
23:13:55|15.623
23:13:56|15.6124
23:13:57|15.6132
23:13:58|15.6136
23:13:59|15.6132
23:14:00|15.6134
23:14:01|15.6124
23:14:02|15.6124
23:14:03|15.6123
23:14:04|15.6156
23:14:05|15.6131
23:14:06|15.6122
23:14:07|15.6083
23:14:08|15.6083
23:14:09|15.6106
23:14:10|15.6106
23:14:11|15.6106
23:14:12|15.6106
23:14:13|15.6106
23:14:14|15.6096
23:14:15|15.6068
23:14:17|15.6068
23:14:17|15.6106
23:14:18|15.6112
23:14:19|15.6112
23:14:20|15.6112
23:14:21|15.6112
23:14:22|15.6188
23:14:23|15.62
23:14:24|15.634
23:14:25|15.6252
23:14:27|15.6252
23:14:28|15.6252
23:14:29|15.6231
23:14:30|15.6201
23:14:31|15.6201
23:14:32|15.6201
23:14:33|15.6179
23:14:34|15.6179
23:14:35|15.6175
23:14:36|15.6175
23:14:37|15.6141
23:14:38|15.6144
23:14:39|15.6144
23:14:40|15.6144
23:14:41|15.6198
23:14:42|15.6198
23:14:43|15.6198
23:14:44|15.6198
23:14:45|15.6198
23:14:46|15.6198
23:14:47|15.6192
23:14:48|15.6195
23:14:49|15.6198
23:14:50|15.6196
23:14:51|15.6111
23:14:52|15.6111
23:14:53|15.6111
23:14:54|15.6142
23:14:55|15.6142
23:14:56|15.6145
23:14:57|15.6145
23:14:58|15.6112
23:14:59|15.6102
23:15:00|15.6128
23:15:01|15.6099
23:15:02|15.6111
23:15:04|15.6112
23:15:04|15.6112
23:15:05|15.6112
23:15:06|15.6198
23:15:08|15.6213
23:15:09|15.6286
23:15:09|15.6416
23:15:10|15.6463
23:15:12|15.6463
23:15:12|15.6382
23:15:13|15.6382
23:15:15|15.6382
23:15:16|15.628
23:15:16|15.6285
23:15:18|15.6287
23:15:19|15.6252
23:15:20|15.6252
23:15:21|15.624
23:15:21|15.62
23:15:22|15.62
23:15:23|15.6217
23:15:25|15.6141
23:15:26|15.6141
23:15:27|15.6201
23:15:27|15.6164
23:15:30|15.6164
23:15:30|15.6168
23:15:32|15.6148
23:15:33|15.6123
23:15:34|15.622
23:15:34|15.6195
23:15:35|15.6153
23:15:36|15.6181
23:15:37|15.6181
23:15:38|15.6181
23:15:39|15.6181
23:15:40|15.6181
23:15:41|15.6181
23:15:43|15.6181
23:15:43|15.6234
23:15:45|15.6234
23:15:45|15.6234
23:15:46|15.6234
23:15:47|15.6312
23:15:48|15.6351
23:15:49|15.6299
23:15:51|15.6299
23:15:52|15.632
23:15:52|15.6211
23:15:54|15.621
23:15:54|15.621
23:15:55|15.6229
23:15:56|15.6238
23:15:58|15.6269
23:15:59|15.6269
23:16:00|15.6277
23:16:01|15.6228
23:16:02|15.6228
23:16:03|15.6252
23:16:04|15.6307
23:16:05|15.6367
23:16:06|15.6367
23:16:07|15.6371
23:16:08|15.6371
23:16:09|15.6352
23:16:10|15.6308
23:16:11|15.6308
23:16:12|15.6308
23:16:13|15.6308
23:16:14|15.6308
23:16:15|15.6308
23:16:16|15.6308
23:16:18|15.6308
23:16:18|15.6281
23:16:19|15.6309
23:16:20|15.6282
23:16:21|15.6249
23:16:22|15.6249
23:16:23|15.6249
23:16:24|15.6288
23:16:25|15.6288
23:16:26|15.6288
23:16:27|15.628
23:16:29|15.6261
23:16:30|15.6195
23:16:31|15.6165
23:16:32|15.6165
23:16:34|15.6164
23:16:35|15.6173
23:16:36|15.6173
23:16:37|15.6209
23:16:38|15.6209
23:16:39|15.6209
23:16:40|15.6209
23:16:41|15.6209
23:16:42|15.6223
23:16:43|15.6223
23:16:44|15.6244
23:16:45|15.6202
23:16:46|15.6202
23:16:48|15.621
23:16:49|15.62
23:16:49|15.6142
23:16:50|15.6107
23:16:51|15.6098
23:16:53|15.6068
23:16:53|15.6036
23:16:54|15.6039
23:16:56|15.5971
23:16:57|15.5924
23:16:57|15.5924
23:16:58|15.5924
23:16:59|15.5925
23:17:01|15.5925
23:17:02|15.5925
23:17:03|15.5941
23:17:03|15.5998
23:17:04|15.6
23:17:06|15.5971
23:17:07|15.5901
23:17:08|15.5904
23:17:08|15.5904
23:17:09|15.592
23:17:10|15.592
23:17:12|15.592
23:17:12|15.5919
23:17:14|15.5916
23:17:14|15.5916
23:17:15|15.5854
23:17:17|15.5856
23:17:18|15.5868
23:17:19|15.5856
23:17:20|15.5872
23:17:21|15.5841
23:17:22|15.587
23:17:23|15.592
23:17:23|15.598
23:17:25|15.59
23:17:26|15.5907
23:17:27|15.5907
23:17:28|15.5908
23:17:30|15.5907
23:17:31|15.5878
23:17:32|15.5871
23:17:34|15.5871
23:17:35|15.5834
23:17:36|15.583
23:17:37|15.5812
23:17:38|15.5818
23:17:38|15.584
23:17:40|15.5824
23:17:40|15.5823
23:17:42|15.5823
23:17:43|15.5839
23:17:44|15.5835
23:17:45|15.5835
23:17:46|15.5823
23:17:48|15.5822
23:17:48|15.5822
23:17:50|15.5859
23:17:51|15.5859
23:17:51|15.5859
23:17:53|15.5872
23:17:54|15.5873
23:17:54|15.5872
23:17:55|15.586
23:17:56|15.586
23:17:57|15.5873
23:17:58|15.59
23:17:59|15.5914
23:18:00|15.5925
23:18:02|15.596
23:18:03|15.5925
23:18:04|15.5925
23:18:04|15.5907
23:18:06|15.5875
23:18:07|15.5876
23:18:07|15.5899
23:18:08|15.5903
23:18:10|15.5903
23:18:11|15.5903
23:18:11|15.586
23:18:12|15.586
23:18:13|15.586
23:18:15|15.5904
23:18:16|15.59
23:18:16|15.5903
23:18:18|15.5894
23:18:19|15.5894
23:18:20|15.5901
23:18:21|15.5903
23:18:22|15.5903
23:18:22|15.593
23:18:24|15.5915
23:18:24|15.5876
23:18:25|15.5846
23:18:26|15.588
23:18:27|15.59
23:18:28|15.59
23:18:30|15.5903
23:18:32|15.5878
23:18:33|15.5878
23:18:33|15.5873
23:18:35|15.5825
23:18:36|15.586
23:18:37|15.5873
23:18:38|15.5873
23:18:40|15.5868
23:18:40|15.5868
23:18:42|15.5826
23:18:42|15.5826
23:18:43|15.5871
23:18:44|15.5849
23:18:45|15.585
23:18:46|15.5869
23:18:47|15.5842
23:18:48|15.5844
23:18:49|15.5851
23:18:50|15.5829
23:18:51|15.5829
23:18:52|15.5814
23:18:53|15.5812
23:18:54|15.5812
23:18:55|15.5812
23:18:56|15.5812
23:18:57|15.5829
23:18:58|15.5829
23:18:59|15.5831
23:19:01|15.5831
23:19:01|15.5832
23:19:02|15.5832
23:19:03|15.5832
23:19:04|15.5828
23:19:06|15.5817
23:19:06|15.5817
23:19:08|15.5817
23:19:09|15.5851
23:19:10|15.5873
23:19:10|15.5873
23:19:11|15.5868
23:19:12|15.5868
23:19:13|15.5867
23:19:14|15.5846
23:19:16|15.5817
23:19:16|15.5817
23:19:17|15.5817
23:19:19|15.5817
23:19:20|15.5817
23:19:20|15.5831
23:19:22|15.5831
23:19:22|15.5831
23:19:23|15.5841
23:19:25|15.5841
23:19:26|15.5841
23:19:27|15.5841
23:19:28|15.5841
23:19:29|15.5841
23:19:30|15.5835
23:19:32|15.5829
23:19:32|15.5829
23:19:34|15.5817
23:19:35|15.5817
23:19:36|15.5817
23:19:37|15.5817
23:19:38|15.5817
23:19:39|15.5817
23:19:40|15.5817
23:19:42|15.5817
23:19:42|15.5817
23:19:44|15.5817
23:19:44|15.5817
23:19:46|15.5817
23:19:47|15.5801
23:19:48|15.5721
23:19:48|15.5721
23:19:49|15.5721
23:19:51|15.5716
23:19:51|15.576
23:19:52|15.5792
23:19:53|15.5791
23:19:54|15.5791
23:19:55|15.5792
23:19:56|15.5779
23:19:57|15.5779
23:19:58|15.5779
23:20:00|15.5779
23:20:00|15.5748
23:20:01|15.5778
23:20:03|15.5779
23:20:04|15.5745
23:20:05|15.5749
23:20:06|15.5749
23:20:07|15.5749
23:20:08|15.5756
23:20:10|15.5756
23:20:10|15.5715
23:20:11|15.5659
23:20:12|15.5646
23:20:13|15.5658
23:20:15|15.5643
23:20:15|15.5644
23:20:16|15.5546
23:20:17|15.5454
23:20:18|15.5473
23:20:19|15.5498
23:20:20|15.5496
23:20:21|15.548
23:20:22|15.5479
23:20:23|15.5472
23:20:24|15.5452
23:20:25|15.5432
23:20:26|15.5412
23:20:27|15.532
23:20:28|15.5334
23:20:29|15.5342
23:20:30|15.5339
23:20:32|15.5357
23:20:33|15.5349
23:20:35|15.5417
23:20:35|15.5415
23:20:36|15.5404
23:20:37|15.5415
23:20:38|15.5413
23:20:40|15.54
23:20:41|15.5414
23:20:42|15.5378
23:20:42|15.5396
23:20:44|15.538
23:20:44|15.535
23:20:45|15.535
23:20:46|15.5387
23:20:47|15.5387
23:20:48|15.5389
23:20:50|15.5389
23:20:50|15.5414
23:20:51|15.5417
23:20:52|15.5472
23:20:54|15.5472
23:20:54|15.5472
23:20:55|15.5472
23:20:56|15.5472
23:20:57|15.546
23:20:58|15.546
23:20:59|15.5422
23:21:01|15.5422
23:21:01|15.5407
23:21:02|15.5407
23:21:03|15.542
23:21:04|15.5376
23:21:05|15.5362
23:21:06|15.5362
23:21:07|15.5303
23:21:08|15.5351
23:21:09|15.535
23:21:10|15.5343
23:21:12|15.5329
23:21:13|15.526
23:21:13|15.5255
23:21:14|15.5296
23:21:16|15.5295
23:21:17|15.5296
23:21:17|15.5296
23:21:19|15.5296
23:21:20|15.5337
23:21:21|15.5337
23:21:21|15.5484
23:21:23|15.554
23:21:23|15.5596
23:21:25|15.5599
23:21:26|15.5515
23:21:27|15.559
23:21:28|15.5523
23:21:29|15.5523
23:21:30|15.5523
23:21:31|15.5523
23:21:32|15.5524
23:21:34|15.5476
23:21:35|15.5513
23:21:36|15.5523
23:21:37|15.5571
23:21:38|15.5571
23:21:39|15.5571
23:21:40|15.5571
23:21:41|15.5541
23:21:42|15.5541
23:21:43|15.5481
23:21:44|15.5516
23:21:45|15.5524
23:21:46|15.5572
23:21:47|15.5572
23:21:48|15.5562
23:21:49|15.5567
23:21:50|15.5579
23:21:51|15.5557
23:21:52|15.5527
23:21:53|15.5549
23:21:54|15.5502
23:21:55|15.5487
23:21:56|15.5503
23:21:57|15.5503
23:21:58|15.5455
23:21:59|15.547
23:22:00|15.547
23:22:01|15.547
23:22:02|15.547
23:22:03|15.5503
23:22:04|15.5503
23:22:05|15.556
23:22:06|15.5539
23:22:07|15.5524
23:22:09|15.5524
23:22:09|15.5524
23:22:10|15.5524
23:22:11|15.5507
23:22:12|15.5507
23:22:13|15.546
23:22:14|15.5484
23:22:15|15.5484
23:22:16|15.5484
23:22:17|15.5505
23:22:18|15.5515
23:22:19|15.5519
23:22:21|15.5519
23:22:21|15.5519
23:22:22|15.5519
23:22:23|15.5536
23:22:24|15.5538
23:22:25|15.5538
23:22:27|15.5538
23:22:27|15.5538
23:22:28|15.5538
23:22:29|15.5538
23:22:30|15.5538
23:22:31|15.5544
23:22:32|15.5544
23:22:34|15.5544
23:22:35|15.5547
23:22:37|15.5547
23:22:37|15.5536
23:22:38|15.5514
23:22:39|15.5514
23:22:40|15.5514
23:22:42|15.5514
23:22:42|15.5514
23:22:43|15.5511
23:22:44|15.5511
23:22:46|15.5523
23:22:46|15.5523
23:22:47|15.5523
23:22:48|15.5523
23:22:49|15.5523
23:22:50|15.5564
23:22:52|15.5564
23:22:52|15.5559
23:22:54|15.5559
23:22:54|15.5559
23:22:55|15.5551
23:22:57|15.552
23:22:57|15.5571
23:22:58|15.5571
23:22:59|15.5571
23:23:01|15.5571
23:23:02|15.5571
23:23:03|15.563
23:23:04|15.563
23:23:04|15.5629
23:23:06|15.5629
23:23:06|15.5584
23:23:07|15.5552
23:23:09|15.5584
23:23:09|15.5584
23:23:11|15.5584
23:23:12|15.5555
23:23:12|15.5592
23:23:13|15.5592
23:23:14|15.559
23:23:15|15.56
23:23:17|15.5605
23:23:18|15.5605
23:23:19|15.556
23:23:20|15.5577
23:23:21|15.5594
23:23:22|15.5595
23:23:22|15.5595
23:23:23|15.5595
23:23:25|15.5492
23:23:26|15.5524
23:23:27|15.5524
23:23:28|15.5546
23:23:29|15.5546
23:23:30|15.5507
23:23:31|15.5507
23:23:32|15.5485
23:23:33|15.5506
23:23:34|15.5529
23:23:36|15.5529
23:23:37|15.5529
23:23:38|15.5529
23:23:38|15.5529
23:23:40|15.5526
23:23:41|15.5539
23:23:42|15.562
23:23:44|15.5681
23:23:44|15.5644
23:23:46|15.5621
23:23:47|15.5621
23:23:47|15.5621
23:23:49|15.5748
23:23:50|15.5743
23:23:50|15.5743
23:23:52|15.5743
23:23:53|15.572
23:23:54|15.5728
23:23:55|15.5723
23:23:56|15.568
23:23:57|15.568
23:23:58|15.562
23:23:59|15.5581
23:24:00|15.5581
23:24:01|15.5596
23:24:02|15.5596
23:24:03|15.556
23:24:04|15.5568
23:24:05|15.5568
23:24:06|15.5558
23:24:07|15.5506
23:24:08|15.5556
23:24:09|15.5599
23:24:11|15.562
23:24:11|15.562
23:24:12|15.5537
23:24:13|15.5575
23:24:14|15.5575
23:24:15|15.5647
23:24:16|15.5647
23:24:17|15.5616
23:24:18|15.5632
23:24:19|15.5632
23:24:21|15.5592
23:24:21|15.5576
23:24:22|15.5588
23:24:23|15.5542
23:24:24|15.558
23:24:25|15.5497
23:24:27|15.5497
23:24:27|15.5497
23:24:28|15.5526
23:24:29|15.5545
23:24:30|15.5545
23:24:31|15.5545
23:24:32|15.5545
23:24:33|15.5545
23:24:34|15.5545
23:24:36|15.556
23:24:37|15.556
23:24:38|15.5638
23:24:39|15.5589
23:24:40|15.5589
23:24:41|15.5632
23:24:42|15.5632
23:24:43|15.5675
23:24:44|15.57
23:24:45|15.57
23:24:46|15.5716
23:24:47|15.5652
23:24:48|15.5661
23:24:49|15.5661
23:24:50|15.5676
23:24:51|15.5676
23:24:52|15.5676
23:24:53|15.5708
23:24:55|15.5694
23:24:55|15.5694
23:24:57|15.5694
23:24:57|15.5712
23:24:58|15.5713
23:24:59|15.5684
23:25:00|15.5745
23:25:01|15.5719
23:25:02|15.5778
23:25:03|15.5832
23:25:04|15.584
23:25:05|15.5824
23:25:06|15.5824
23:25:07|15.5824
23:25:08|15.5789
23:25:09|15.5794
23:25:10|15.5818
23:25:11|15.5793
23:25:13|15.5819
23:25:13|15.578
23:25:14|15.578
23:25:15|15.5773
23:25:16|15.5773
23:25:17|15.5773
23:25:18|15.5806
23:25:19|15.5834
23:25:20|15.5831
23:25:21|15.5828
23:25:22|15.5828
23:25:23|15.5769
23:25:24|15.5795
23:25:25|15.5794
23:25:27|15.5794
23:25:27|15.5716
23:25:28|15.5716
23:25:29|15.5737
23:25:30|15.5688
23:25:31|15.568
23:25:32|15.5681
23:25:33|15.5702
23:25:34|15.5702
23:25:35|15.5759
23:25:37|15.5705
23:25:38|15.5686
23:25:39|15.5705
23:25:40|15.5705
23:25:41|15.5705
23:25:42|15.5705
23:25:43|15.5705
23:25:44|15.5705
23:25:45|15.5697
23:25:46|15.5697
23:25:47|15.5698
23:25:48|15.5699
23:25:49|15.5699
23:25:50|15.5736
23:25:51|15.5758
23:25:53|15.5778
23:25:54|15.5778
23:25:55|15.5734
23:25:55|15.5734
23:25:57|15.5732
23:25:57|15.5754
23:25:58|15.5754
23:25:59|15.5773
23:26:01|15.5794
23:26:02|15.5794
23:26:03|15.5794
23:26:04|15.5793
23:26:05|15.5784
23:26:06|15.5813
23:26:07|15.5848
23:26:08|15.5877
23:26:09|15.5834
23:26:10|15.5834
23:26:11|15.5851
23:26:12|15.5851
23:26:13|15.5881
23:26:14|15.5823
23:26:15|15.5823
23:26:16|15.5802
23:26:17|15.5802
23:26:18|15.5848
23:26:20|15.5848
23:26:20|15.5848
23:26:21|15.5848
23:26:22|15.5848
23:26:23|15.5848
23:26:24|15.5892
23:26:25|15.5892
23:26:27|15.5862
23:26:27|15.5863
23:26:29|15.581
23:26:29|15.581
23:26:31|15.5854
23:26:31|15.5854
23:26:33|15.5882
23:26:33|15.5848
23:26:34|15.5848
23:26:35|15.5888
23:26:36|15.591
23:26:38|15.5844
23:26:39|15.5844
23:26:40|15.5844
23:26:41|15.5844
23:26:42|15.5844
23:26:43|15.5882
23:26:45|15.5881
23:26:46|15.5881
23:26:46|15.5881
23:26:47|15.5881
23:26:48|15.5782
23:26:49|15.5782
23:26:51|15.5786
23:26:51|15.5791
23:26:52|15.579
23:26:53|15.579
23:26:54|15.5774
23:26:55|15.5771
23:26:56|15.5771
23:26:57|15.5774
23:26:58|15.5774
23:26:59|15.5774
23:27:01|15.5794
23:27:02|15.5788
23:27:02|15.5788
23:27:03|15.5789
23:27:04|15.5789
23:27:06|15.5789
23:27:06|15.5668
23:27:08|15.5651
23:27:08|15.5651
23:27:09|15.5635
23:27:10|15.5635
23:27:12|15.566
23:27:12|15.566
23:27:13|15.57
23:27:14|15.5644
23:27:15|15.5643
23:27:16|15.5643
23:27:18|15.5644
23:27:18|15.5644
23:27:19|15.5651
23:27:21|15.5651
23:27:21|15.5621
23:27:22|15.5621
23:27:23|15.5653
23:27:24|15.5653
23:27:26|15.561
23:27:26|15.56
23:27:27|15.5611
23:27:28|15.5615
23:27:29|15.5616
23:27:30|15.5639
23:27:31|15.5647
23:27:32|15.5647
23:27:33|15.5625
23:27:34|15.5625
23:27:35|15.5625
23:27:36|15.5501
23:27:37|15.5514
23:27:39|15.5514
23:27:40|15.552
23:27:42|15.5462
23:27:42|15.5459
23:27:44|15.5474
23:27:45|15.5474
23:27:45|15.5474
23:27:47|15.5498
23:27:48|15.5498
23:27:49|15.5462
23:27:50|15.5476
23:27:51|15.5443
23:27:52|15.5439
23:27:53|15.545
23:27:53|15.5463
23:27:55|15.5458
23:27:55|15.5448
23:27:57|15.5487
23:27:57|15.5487
23:27:59|15.5515
23:28:00|15.5492
23:28:01|15.5492
23:28:02|15.5484
23:28:03|15.5496
23:28:03|15.5495
23:28:05|15.5499
23:28:05|15.5476
23:28:07|15.5492
23:28:07|15.5534
23:28:09|15.554
23:28:10|15.5541
23:28:11|15.5507
23:28:12|15.5492
23:28:13|15.5493
23:28:14|15.55
23:28:15|15.5491
23:28:16|15.5361
23:28:17|15.5363
23:28:18|15.5363
23:28:19|15.5386
23:28:20|15.5352
23:28:21|15.5383
23:28:22|15.5395
23:28:23|15.5397
23:28:24|15.5382
23:28:25|15.5395
23:28:26|15.54
23:28:27|15.54
23:28:28|15.5381
23:28:29|15.54
23:28:30|15.54
23:28:31|15.5398
23:28:32|15.5392
23:28:33|15.5202
23:28:34|15.5236
23:28:35|15.5389
23:28:36|15.5358
23:28:37|15.5424
23:28:38|15.5469
23:28:39|15.5469
23:28:40|15.5469
23:28:41|15.5487
23:28:42|15.5477
23:28:43|15.5501
23:28:45|15.5634
23:28:46|15.5694
23:28:46|15.5701
23:28:48|15.5817
23:28:49|15.574
23:28:50|15.5708
23:28:51|15.5694
23:28:52|15.5694
23:28:53|15.5665
23:28:54|15.5659
23:28:56|15.5648
23:28:57|15.5634
23:28:57|15.564
23:28:58|15.5622
23:28:59|15.5622
23:29:00|15.5606
23:29:02|15.5612
23:29:03|15.5619
23:29:04|15.5633
23:29:04|15.5603
23:29:05|15.5602
23:29:06|15.5602
23:29:07|15.5602
23:29:09|15.5499
23:29:09|15.5455
23:29:10|15.5485
23:29:12|15.5485
23:29:13|15.5485
23:29:14|15.5485
23:29:15|15.5485
23:29:16|15.5539
23:29:17|15.5539
23:29:18|15.5539
23:29:19|15.5547
23:29:20|15.5563
23:29:21|15.5563
23:29:22|15.5563
23:29:23|15.5549
23:29:24|15.5534
23:29:25|15.555
23:29:26|15.555
23:29:27|15.555
23:29:28|15.555
23:29:29|15.552
23:29:30|15.552
23:29:31|15.554
23:29:32|15.554
23:29:33|15.554
23:29:35|15.5509
23:29:35|15.5509
23:29:36|15.5612
23:29:37|15.5638
23:29:39|15.5638
23:29:40|15.5671
23:29:41|15.5671
23:29:42|15.5671
23:29:43|15.5611
23:29:44|15.5611
23:29:45|15.5611
23:29:46|15.5603
23:29:47|15.5603
23:29:48|15.5582
23:29:49|15.5582
23:29:50|15.5552
23:29:51|15.5552
23:29:52|15.5552
23:29:53|15.5638
23:29:54|15.5679
23:29:55|15.5679
23:29:56|15.5679
23:29:57|15.5679
23:29:58|15.5664
23:29:59|15.5664
23:30:00|15.5664
23:30:01|15.5664
23:30:02|15.5664
23:30:03|15.5732
23:30:04|15.5723
23:30:05|15.5572
23:30:06|15.5481
23:30:08|15.5482
23:30:08|15.5482
23:30:10|15.5482
23:30:11|15.546
23:30:11|15.539
23:30:13|15.54
23:30:13|15.5356
23:30:15|15.54
23:30:16|15.544
23:30:16|15.544
23:30:18|15.5452
23:30:19|15.5452
23:30:19|15.5459
23:30:21|15.55
23:30:22|15.5499
23:30:23|15.5483
23:30:24|15.5472
23:30:24|15.5474
23:30:26|15.538
23:30:26|15.536
23:30:28|15.5376
23:30:29|15.5376
23:30:30|15.5418
23:30:31|15.5418
23:30:31|15.5468
23:30:32|15.5468
23:30:33|15.5468
23:30:35|15.5468
23:30:36|15.551
23:30:37|15.5537
23:30:37|15.5534
23:30:38|15.5534
23:30:40|15.5534
23:30:40|15.5534
23:30:42|15.5534
23:30:44|15.5495
23:30:44|15.5489
23:30:45|15.5489
23:30:46|15.5489
23:30:47|15.5485
23:30:48|15.5469
23:30:49|15.548
23:30:50|15.548
23:30:51|15.548
23:30:52|15.545
23:30:54|15.5432
23:30:54|15.544
23:30:56|15.544
23:30:56|15.5428
23:30:57|15.5444
23:30:59|15.5451
23:30:59|15.5451
23:31:00|15.5409
23:31:01|15.5409
23:31:03|15.5409
23:31:04|15.5409
23:31:04|15.5409
23:31:06|15.5409
23:31:06|15.5382
23:31:07|15.5393
23:31:08|15.5403
23:31:09|15.542
23:31:11|15.542
23:31:11|15.54
23:31:12|15.54
23:31:13|15.5429
23:31:14|15.5308
23:31:15|15.5317
23:31:16|15.5299
23:31:18|15.5312
23:31:18|15.5303
23:31:19|15.5314
23:31:20|15.532
23:31:21|15.5314
23:31:22|15.5266
23:31:23|15.527
23:31:24|15.5249
23:31:25|15.5234
23:31:27|15.5239
23:31:27|15.5269
23:31:28|15.5269
23:31:29|15.5215
23:31:30|15.5257
23:31:31|15.5257
23:31:32|15.5237
23:31:33|15.524
23:31:34|15.53
23:31:35|15.5306
23:31:37|15.5262
23:31:37|15.518
23:31:39|15.52
23:31:39|15.5191
23:31:40|15.5182
23:31:42|15.5086
23:31:42|15.5116
23:31:44|15.512
23:31:45|15.513
23:31:46|15.5155
23:31:47|15.5194
23:31:48|15.5194
23:31:50|15.52
23:31:50|15.52
23:31:52|15.5202
23:31:52|15.5166
23:31:54|15.5166
23:31:55|15.5166
23:31:56|15.5174
23:31:57|15.5187
23:31:58|15.5187
23:31:59|15.515
23:32:00|15.5121
23:32:01|15.5133
23:32:02|15.5122
23:32:03|15.5121
23:32:04|15.5179
23:32:05|15.5179
23:32:06|15.5179
23:32:07|15.5179
23:32:08|15.5317
23:32:09|15.5317
23:32:10|15.5347
23:32:11|15.5347
23:32:12|15.5347
23:32:13|15.5347
23:32:14|15.5356
23:32:15|15.5413
23:32:16|15.5413
23:32:17|15.5409
23:32:18|15.5409
23:32:19|15.5409
23:32:20|15.5432
23:32:21|15.5453
23:32:22|15.5453
23:32:23|15.5445
23:32:24|15.5407
23:32:25|15.5413
23:32:27|15.5413
23:32:27|15.5416
23:32:28|15.5481
23:32:29|15.5559
23:32:31|15.5586
23:32:31|15.5542
23:32:32|15.5535
23:32:33|15.5535
23:32:34|15.5535
23:32:35|15.5535
23:32:36|15.55
23:32:37|15.55
23:32:38|15.5473
23:32:39|15.5422
23:32:41|15.5401
23:32:41|15.5359
23:32:42|15.5359
23:32:44|15.5359
23:32:45|15.5359
23:32:46|15.5359
23:32:47|15.5359
23:32:48|15.544
23:32:49|15.544
23:32:50|15.5367
23:32:51|15.5368
23:32:52|15.5368
23:32:53|15.5368
23:32:54|15.5368
23:32:55|15.5367
23:32:56|15.536
23:32:57|15.536
23:32:58|15.5368
23:32:59|15.542
23:33:00|15.5375
23:33:01|15.5392
23:33:02|15.5392
23:33:03|15.5392
23:33:04|15.5364
23:33:05|15.5364
23:33:06|15.5364
23:33:07|15.5364
23:33:08|15.5364
23:33:09|15.5315
23:33:10|15.5315
23:33:11|15.5315
23:33:12|15.5315
23:33:14|15.5205
23:33:14|15.5229
23:33:15|15.5173
23:33:17|15.5219
23:33:18|15.5189
23:33:18|15.5189
23:33:19|15.52
23:33:20|15.523
23:33:21|15.5246
23:33:22|15.526
23:33:23|15.526
23:33:24|15.526
23:33:25|15.526
23:33:26|15.5292
23:33:28|15.5359
23:33:28|15.5333
23:33:29|15.5333
23:33:30|15.5325
23:33:31|15.5325
23:33:32|15.5307
23:33:33|15.5307
23:33:34|15.528
23:33:35|15.528
23:33:36|15.528
23:33:37|15.5276
23:33:38|15.5276
23:33:39|15.5246
23:33:40|15.5202
23:33:41|15.5202
23:33:42|15.524
23:33:43|15.524
23:33:45|15.5276
23:33:46|15.5241
23:33:47|15.5241
23:33:48|15.5262
23:33:49|15.5262
23:33:50|15.5284
23:33:52|15.5299
23:33:52|15.5299
23:33:53|15.5319
23:33:55|15.5319
23:33:56|15.5304
23:33:56|15.5304
23:33:57|15.5316
23:33:59|15.5331
23:34:00|15.5331
23:34:01|15.5349
23:34:02|15.5349
23:34:03|15.5349
23:34:04|15.5378
23:34:05|15.5378
23:34:06|15.5384
23:34:07|15.5374
23:34:08|15.5343
23:34:09|15.5343
23:34:10|15.5273
23:34:11|15.5273
23:34:12|15.5273
23:34:13|15.5378
23:34:14|15.5378
23:34:15|15.5378
23:34:16|15.5162
23:34:17|15.5162
23:34:18|15.524
23:34:19|15.526
23:34:20|15.526
23:34:21|15.5245
23:34:22|15.5239
23:34:23|15.5239
23:34:24|15.5256
23:34:25|15.52
23:34:26|15.52
23:34:27|15.52
23:34:28|15.52
23:34:29|15.5232
23:34:30|15.5231
23:34:31|15.5231
23:34:33|15.5256
23:34:33|15.5256
23:34:34|15.5259
23:34:36|15.5259
23:34:36|15.5213
23:34:37|15.5213
23:34:38|15.52
23:34:40|15.52
23:34:41|15.52
23:34:41|15.5187
23:34:42|15.5098
23:34:44|15.504
23:34:45|15.5057
23:34:46|15.5017
23:34:46|15.5028
23:34:48|15.504
23:34:49|15.506
23:34:50|15.508
23:34:51|15.5105
23:34:52|15.5099
23:34:53|15.5069
23:34:54|15.5079
23:34:55|15.5088
23:34:56|15.5079
23:34:57|15.5076
23:34:58|15.5076
23:34:59|15.5099
23:35:00|15.5085
23:35:01|15.5093
23:35:02|15.5093
23:35:04|15.5043
23:35:04|15.5042
23:35:05|15.5074
23:35:06|15.508
23:35:08|15.5074
23:35:09|15.512
23:35:09|15.5081
23:35:10|15.5087
23:35:12|15.5087
23:35:12|15.52
23:35:14|15.5197
23:35:14|15.5231
23:35:15|15.5231
23:35:16|15.5232
23:35:17|15.5232
23:35:18|15.5241
23:35:20|15.5231
23:35:21|15.5197
23:35:21|15.5197
23:35:23|15.5206
23:35:24|15.5206
23:35:24|15.5206
23:35:25|15.5207
23:35:26|15.5218
23:35:28|15.5219
23:35:29|15.5196
23:35:30|15.5179
23:35:30|15.5179
23:35:32|15.5179
23:35:32|15.518
23:35:34|15.5209
23:35:35|15.5209
23:35:36|15.5215
23:35:37|15.5239
23:35:38|15.5279
23:35:39|15.53
23:35:40|15.53
23:35:41|15.53
23:35:42|15.53
23:35:43|15.53
23:35:44|15.53
23:35:45|15.53
23:35:46|15.53
23:35:47|15.5309
23:35:48|15.531
23:35:49|15.5309
23:35:50|15.5309
23:35:51|15.5298
23:35:52|15.5298
23:35:53|15.5298
23:35:54|15.5237
23:35:55|15.5237
23:35:56|15.5232
23:35:58|15.5215
23:35:59|15.5215
23:35:59|15.5215
23:36:00|15.5215
23:36:01|15.5219
23:36:02|15.5252
23:36:03|15.5252
23:36:06|15.5203
23:36:06|15.5203
23:36:07|15.5203
23:36:08|15.5189
23:36:09|15.5115
23:36:10|15.5075
23:36:11|15.5075
23:36:12|15.5075
23:36:13|15.5075
23:36:14|15.5075
23:36:15|15.5106
23:36:17|15.5106
23:36:17|15.5137
23:36:18|15.5174
23:36:20|15.5192
23:36:20|15.5203
23:36:21|15.5272
23:36:22|15.5272
23:36:23|15.525
23:36:24|15.525
23:36:25|15.5285
23:36:26|15.53
23:36:27|15.5336
23:36:28|15.5293
23:36:29|15.5201
23:36:31|15.5246
23:36:32|15.5246
23:36:33|15.5229
23:36:34|15.5218
23:36:35|15.5218
23:36:36|15.5218
23:36:37|15.5218
23:36:38|15.5218
23:36:39|15.5218
23:36:40|15.5218
23:36:41|15.5218
23:36:42|15.5126
23:36:43|15.5137
23:36:44|15.5137
23:36:45|15.5137
23:36:46|15.5137
23:36:47|15.5138
23:36:48|15.5138
23:36:49|15.5138
23:36:50|15.5165
23:36:51|15.5165
23:36:52|15.5165
23:36:53|15.5165
23:36:54|15.5159
23:36:55|15.5159
23:36:56|15.5159
23:36:57|15.5159
23:36:58|15.5159
23:36:59|15.5138
23:37:00|15.5136
23:37:01|15.5137
23:37:02|15.5136
23:37:03|15.5136
23:37:04|15.5136
23:37:05|15.5124
23:37:06|15.5124
23:37:07|15.5124
23:37:08|15.5124
23:37:09|15.5124
23:37:10|15.5124
23:37:11|15.5124
23:37:12|15.5124
23:37:13|15.5124
23:37:14|15.5124
23:37:15|15.5124
23:37:16|15.5125
23:37:17|15.5137
23:37:18|15.5155
23:37:19|15.5155
23:37:20|15.5155
23:37:21|15.5155
23:37:22|15.5155
23:37:23|15.5155
23:37:24|15.5155
23:37:25|15.514
23:37:26|15.5125
23:37:27|15.513
23:37:28|15.5125
23:37:29|15.5101
23:37:30|15.5092
23:37:31|15.5092
23:37:32|15.51
23:37:33|15.51
23:37:34|15.51
23:37:35|15.51
23:37:36|15.51
23:37:37|15.51
23:37:38|15.51
23:37:40|15.51
23:37:41|15.5093
23:37:42|15.5093
23:37:42|15.5093
23:37:44|15.5093
23:37:44|15.5093
23:37:46|15.5064
23:37:46|15.5059
23:37:47|15.5059
23:37:48|15.4893
23:37:50|15.4927
23:37:51|15.4952
23:37:52|15.4978
23:37:53|15.4976
23:37:54|15.4943
23:37:54|15.4944
23:37:56|15.4964
23:37:57|15.4952
23:37:58|15.4959
23:37:59|15.4959
23:37:59|15.4959
23:38:00|15.497
23:38:02|15.4995
23:38:04|15.4976
23:38:04|15.4977
23:38:05|15.4977
23:38:06|15.5059
23:38:08|15.5052
23:38:09|15.5052
23:38:09|15.504
23:38:10|15.504
23:38:12|15.5029
23:38:12|15.5029
23:38:13|15.5029
23:38:14|15.5029
23:38:15|15.504
23:38:16|15.5005
23:38:17|15.5005
23:38:18|15.5005
23:38:19|15.4962
23:38:21|15.4979
23:38:21|15.5018
23:38:22|15.5018
23:38:23|15.5047
23:38:24|15.5046
23:38:25|15.5046
23:38:26|15.5046
23:38:27|15.5049
23:38:28|15.504
23:38:29|15.5046
23:38:30|15.5046
23:38:31|15.5046
23:38:33|15.5046
23:38:34|15.5046
23:38:34|15.5022
23:38:35|15.5024
23:38:37|15.5041
23:38:37|15.5041
23:38:39|15.5041
23:38:40|15.5026
23:38:41|15.5013
23:38:42|15.5046
23:38:43|15.5059
23:38:44|15.5031
23:38:45|15.5031
23:38:46|15.5031
23:38:48|15.5049
23:38:48|15.4981
23:38:49|15.5012
23:38:50|15.5032
23:38:51|15.5019
23:38:52|15.5019
23:38:53|15.5013
23:38:54|15.5
23:38:56|15.5019
23:38:56|15.5014
23:38:58|15.5032
23:38:58|15.5039
23:38:59|15.5039
23:39:00|15.5079
23:39:01|15.512
23:39:03|15.512
23:39:03|15.5121
23:39:04|15.5121
23:39:06|15.5178
23:39:06|15.5178
23:39:07|15.5167
23:39:08|15.5167
23:39:09|15.5121
23:39:10|15.5121
23:39:11|15.5121
23:39:12|15.5121
23:39:13|15.5121
23:39:14|15.5121
23:39:15|15.5119
23:39:16|15.5119
23:39:18|15.5118
23:39:18|15.5107
23:39:19|15.5108
23:39:20|15.5108
23:39:21|15.5108
23:39:22|15.5108
23:39:24|15.5108
23:39:24|15.5108
23:39:25|15.5108
23:39:26|15.507
23:39:27|15.5
23:39:28|15.5
23:39:29|15.5
23:39:31|15.5
23:39:31|15.5
23:39:33|15.5
23:39:34|15.5
23:39:34|15.4984
23:39:36|15.4984
23:39:36|15.4984
23:39:37|15.4984
23:39:39|15.4984
23:39:39|15.4984
23:39:40|15.5023
23:39:42|15.5057
23:39:42|15.5057
23:39:44|15.5088
23:39:45|15.5088
23:39:46|15.5088
23:39:47|15.5088
23:39:48|15.5088
23:39:48|15.5117
23:39:50|15.512
23:39:51|15.5123
23:39:52|15.5123
23:39:53|15.5087
23:39:54|15.5087
23:39:55|15.5159
23:39:56|15.5159
23:39:57|15.5175
23:39:58|15.5175
23:39:59|15.5175
23:40:00|15.511
23:40:01|15.5106
23:40:02|15.5106
23:40:03|15.514
23:40:04|15.5047
23:40:05|15.5076
23:40:06|15.5076
23:40:07|15.5053
23:40:08|15.5053
23:40:09|15.5053
23:40:10|15.5053
23:40:11|15.5065
23:40:12|15.5063
23:40:13|15.5075
23:40:14|15.5075
23:40:15|15.5066
23:40:16|15.5025
23:40:17|15.5056
23:40:18|15.5053
23:40:19|15.502
23:40:20|15.502
23:40:21|15.502
23:40:22|15.5086
23:40:23|15.5086
23:40:24|15.5086
23:40:25|15.5086
23:40:26|15.5174
23:40:27|15.5174
23:40:28|15.5227
23:40:30|15.5182
23:40:31|15.5196
23:40:32|15.5237
23:40:32|15.53
23:40:34|15.53
23:40:35|15.5245
23:40:36|15.523
23:40:37|15.523
23:40:38|15.523
23:40:39|15.5219
23:40:40|15.5219
23:40:41|15.5242
23:40:42|15.5242
23:40:43|15.5242
23:40:44|15.5242
23:40:45|15.5261
23:40:46|15.5261
23:40:47|15.5244
23:40:48|15.5264
23:40:49|15.5264
23:40:50|15.5264
23:40:51|15.526
23:40:52|15.529
23:40:53|15.529
23:40:54|15.529
23:40:55|15.529
23:40:56|15.529
23:40:57|15.529
23:40:58|15.529
23:40:59|15.529
23:41:00|15.5293
23:41:01|15.5262
23:41:02|15.5276
23:41:03|15.5325
23:41:04|15.526
23:41:05|15.5269
23:41:06|15.526
23:41:07|15.5246
23:41:08|15.5245
23:41:09|15.5243
23:41:10|15.5243
23:41:11|15.5289
23:41:12|15.526
23:41:13|15.526
23:41:14|15.526
23:41:15|15.529
23:41:16|15.529
23:41:17|15.529
23:41:18|15.529
23:41:19|15.533
23:41:20|15.5352
23:41:21|15.5397
23:41:22|15.5397
23:41:23|15.5385
23:41:24|15.5387
23:41:25|15.539
23:41:26|15.537
23:41:27|15.5398
23:41:28|15.544
23:41:29|15.5478
23:41:30|15.5478
23:41:31|15.5478
23:41:32|15.549
23:41:33|15.549
23:41:34|15.5479
23:41:35|15.5443
23:41:36|15.5443
23:41:37|15.5488
23:41:38|15.5504
23:41:39|15.5504
23:41:40|15.5485
23:41:42|15.544
23:41:42|15.5467
23:41:44|15.5467
23:41:45|15.5467
23:41:45|15.5428
23:41:47|15.5474
23:41:47|15.5421
23:41:49|15.5425
23:41:50|15.5425
23:41:50|15.5421
23:41:51|15.5421
23:41:52|15.5461
23:41:53|15.546
23:41:55|15.5463
23:41:56|15.5506
23:41:56|15.5566
23:41:57|15.5559
23:41:59|15.5585
23:41:59|15.554
23:42:00|15.5546
23:42:01|15.5546
23:42:02|15.5486
23:42:03|15.5461
23:42:04|15.5438
23:42:05|15.5406
23:42:07|15.538
23:42:07|15.5334
23:42:08|15.5324
23:42:10|15.5334
23:42:10|15.5349
23:42:11|15.5443
23:42:12|15.5443
23:42:13|15.5362
23:42:14|15.5366
23:42:16|15.5346
23:42:16|15.5346
23:42:18|15.5378
23:42:18|15.5397
23:42:19|15.5397
23:42:20|15.5397
23:42:22|15.5393
23:42:23|15.5393
23:42:23|15.5301
23:42:24|15.53
23:42:25|15.5278
23:42:26|15.5261
23:42:28|15.5262
23:42:28|15.5262
23:42:30|15.5262
23:42:31|15.5304
23:42:32|15.5304
23:42:32|15.5304
23:42:34|15.5262
23:42:34|15.5278
23:42:36|15.5269
23:42:36|15.5279
23:42:38|15.5262
23:42:39|15.5262
23:42:40|15.5273
23:42:41|15.5261
23:42:42|15.5261
23:42:43|15.5272
23:42:44|15.5276
23:42:45|15.515
23:42:46|15.516
23:42:47|15.5181
23:42:48|15.5176
23:42:49|15.5195
23:42:50|15.5195
23:42:51|15.5193
23:42:52|15.5193
23:42:53|15.5193
23:42:54|15.5193
23:42:55|15.5192
23:42:56|15.5192
23:42:57|15.5181
23:42:58|15.5181
23:42:59|15.5152
23:43:00|15.5152
23:43:01|15.5143
23:43:02|15.5143
23:43:03|15.5143
23:43:04|15.5188
23:43:05|15.5085
23:43:06|15.5037
23:43:07|15.5007
23:43:08|15.5001
23:43:09|15.5001
23:43:10|15.4882
23:43:11|15.492
23:43:12|15.4947
23:43:14|15.4959
23:43:14|15.4961
23:43:15|15.4973
23:43:17|15.4971
23:43:17|15.4995
23:43:18|15.4995
23:43:19|15.5019
23:43:20|15.502
23:43:21|15.502
23:43:22|15.5019
23:43:23|15.5019
23:43:24|15.5019
23:43:25|15.5019
23:43:26|15.5028
23:43:27|15.5033
23:43:28|15.5014
23:43:29|15.5008
23:43:30|15.4973
23:43:31|15.4947
23:43:33|15.4931
23:43:34|15.4949
23:43:34|15.4917
23:43:36|15.4936
23:43:36|15.4912
23:43:38|15.494
23:43:38|15.494
23:43:39|15.4922
23:43:41|15.4922
23:43:42|15.4941
23:43:43|15.4889
23:43:43|15.4878
23:43:45|15.4878
23:43:46|15.4878
23:43:47|15.4748
23:43:48|15.4727
23:43:49|15.484
23:43:50|15.4847
23:43:51|15.4848
23:43:52|15.4803
23:43:53|15.4789
23:43:53|15.4789
23:43:55|15.4816
23:43:55|15.4816
23:43:56|15.4815
23:43:57|15.4792
23:43:58|15.4792
23:44:00|15.4816
23:44:01|15.4848
23:44:02|15.4879
23:44:03|15.487
23:44:04|15.4891
23:44:04|15.4891
23:44:06|15.4903
23:44:06|15.4872
23:44:08|15.4872
23:44:09|15.4795
23:44:09|15.4809
23:44:10|15.4809
23:44:12|15.4809
23:44:13|15.4809
23:44:13|15.4819
23:44:15|15.4873
23:44:16|15.4873
23:44:17|15.4873
23:44:18|15.4893
23:44:19|15.4893
23:44:20|15.4966
23:44:21|15.4966
23:44:22|15.4984
23:44:23|15.4984
23:44:24|15.4984
23:44:25|15.4984
23:44:26|15.4984
23:44:27|15.4984
23:44:28|15.4984
23:44:29|15.4984
23:44:30|15.5017
23:44:31|15.5015
23:44:32|15.5015
23:44:34|15.5015
23:44:35|15.4942
23:44:36|15.4994
23:44:37|15.4985
23:44:38|15.4985
23:44:39|15.501
23:44:41|15.4998
23:44:41|15.4998
23:44:42|15.4998
23:44:43|15.501
23:44:45|15.501
23:44:45|15.4966
23:44:47|15.4966
23:44:48|15.4966
23:44:49|15.5019
23:44:50|15.5019
23:44:51|15.5019
23:44:52|15.5019
23:44:53|15.5019
23:44:54|15.5098
23:44:56|15.5101
23:44:57|15.515
23:44:58|15.5068
23:44:59|15.5056
23:44:59|15.504
23:45:00|15.5028
23:45:01|15.502
23:45:02|15.502
23:45:03|15.5019
23:45:05|15.5019
23:45:06|15.494
23:45:07|15.4965
23:45:08|15.4945
23:45:09|15.4945
23:45:10|15.4945
23:45:11|15.4947
23:45:12|15.4949
23:45:13|15.4949
23:45:14|15.493
23:45:15|15.4911
23:45:16|15.4901
23:45:17|15.4901
23:45:18|15.4908
23:45:19|15.4863
23:45:20|15.4863
23:45:21|15.4773
23:45:22|15.4827
23:45:23|15.4827
23:45:24|15.4861
23:45:25|15.4861
23:45:26|15.4861
23:45:28|15.4901
23:45:28|15.4902
23:45:29|15.4902
23:45:31|15.4807
23:45:31|15.4821
23:45:32|15.4821
23:45:33|15.4869
23:45:35|15.484
23:45:36|15.4814
23:45:37|15.484
23:45:38|15.4848
23:45:39|15.4903
23:45:40|15.4829
23:45:41|15.4829
23:45:42|15.4829
23:45:43|15.488
23:45:44|15.4802
23:45:45|15.4897
23:45:46|15.4883
23:45:47|15.4897
23:45:48|15.482
23:45:49|15.482
23:45:50|15.4809
23:45:51|15.487
23:45:52|15.4908
23:45:53|15.4949
23:45:54|15.4949
23:45:55|15.4949
23:45:56|15.5019
23:45:57|15.5014
23:45:58|15.5014
23:45:59|15.5068
23:46:00|15.5068
23:46:01|15.5068
23:46:02|15.5016
23:46:03|15.5026
23:46:04|15.5026
23:46:05|15.4925
23:46:06|15.4909
23:46:07|15.4892
23:46:08|15.4878
23:46:09|15.4878
23:46:10|15.4833
23:46:11|15.4813
23:46:12|15.4762
23:46:13|15.48
23:46:14|15.482
23:46:15|15.4877
23:46:16|15.4879
23:46:17|15.4907
23:46:18|15.4898
23:46:19|15.4898
23:46:20|15.4919
23:46:21|15.4949
23:46:22|15.4968
23:46:23|15.4971
23:46:24|15.4923
23:46:25|15.4923
23:46:26|15.4863
23:46:27|15.4812
23:46:28|15.4818
23:46:29|15.482
23:46:30|15.482
23:46:31|15.482
23:46:32|15.4842
23:46:33|15.4829
23:46:34|15.4763
23:46:35|15.4779
23:46:37|15.48
23:46:38|15.483
23:46:38|15.483
23:46:41|15.4887
23:46:41|15.4919
23:46:43|15.4919
23:46:44|15.4924
23:46:44|15.4937
23:46:45|15.4937
23:46:46|15.4908
23:46:47|15.4888
23:46:48|15.4888
23:46:49|15.4898
23:46:51|15.4898
23:46:51|15.4893
23:46:52|15.4893
23:46:53|15.4893
23:46:55|15.4893
23:46:55|15.4893
23:46:56|15.4893
23:46:58|15.4939
23:46:58|15.4919
23:46:59|15.4928
23:47:01|15.4939
23:47:01|15.4985
23:47:02|15.4985
23:47:04|15.4985
23:47:05|15.5
23:47:06|15.4968
23:47:07|15.4956
23:47:08|15.4958
23:47:09|15.4998
23:47:10|15.5016
23:47:11|15.5035
23:47:12|15.5035
23:47:13|15.5042
23:47:14|15.5066
23:47:15|15.5121
23:47:16|15.5146
23:47:17|15.5151
23:47:18|15.5151
23:47:19|15.5151
23:47:20|15.5102
23:47:21|15.5092
23:47:22|15.5111
23:47:23|15.5111
23:47:24|15.5106
23:47:25|15.5106
23:47:26|15.5106
23:47:27|15.5106
23:47:28|15.5106
23:47:29|15.5145
23:47:30|15.5196
23:47:31|15.5206
23:47:32|15.5203
23:47:33|15.5203
23:47:34|15.5193
23:47:35|15.5193
23:47:37|15.5193
23:47:38|15.5193
23:47:38|15.5193
23:47:40|15.5193
23:47:41|15.5259
23:47:42|15.5259
23:47:43|15.5238
23:47:43|15.5238
23:47:45|15.525
23:47:45|15.525
23:47:46|15.5256
23:47:47|15.521
23:47:48|15.5225
23:47:50|15.5225
23:47:50|15.5225
23:47:52|15.5241
23:47:53|15.5241
23:47:54|15.5225
23:47:55|15.521
23:47:56|15.521
23:47:57|15.5226
23:47:58|15.5226
23:47:59|15.5245
23:48:00|15.5241
23:48:01|15.5208
23:48:02|15.5225
23:48:04|15.5193
23:48:05|15.5202
23:48:05|15.5204
23:48:06|15.5204
23:48:07|15.5228
23:48:08|15.5235
23:48:10|15.5208
23:48:11|15.5208
23:48:12|15.5219
23:48:13|15.5219
23:48:14|15.5242
23:48:15|15.5242
23:48:16|15.5242
23:48:17|15.5242
23:48:18|15.5242
23:48:19|15.5242
23:48:20|15.5233
23:48:21|15.5227
23:48:22|15.5195
23:48:23|15.52
23:48:24|15.52
23:48:25|15.5179
23:48:26|15.5117
23:48:27|15.5075
23:48:28|15.4999
23:48:29|15.4999
23:48:30|15.5051
23:48:31|15.5051
23:48:32|15.5073
23:48:33|15.506
23:48:34|15.5039
23:48:35|15.5067
23:48:36|15.508
23:48:37|15.508
23:48:38|15.5113
23:48:39|15.5104
23:48:40|15.5112
23:48:41|15.5099
23:48:42|15.508
23:48:43|15.5076
23:48:44|15.5076
23:48:45|15.4894
23:48:46|15.4905
23:48:47|15.4894
23:48:48|15.4894
23:48:49|15.4894
23:48:50|15.495
23:48:51|15.494
23:48:52|15.4775
23:48:53|15.4857
23:48:54|15.4872
23:48:55|15.4859
23:48:56|15.4859
23:48:57|15.4859
23:48:58|15.4849
23:48:59|15.4849
23:49:00|15.4855
23:49:01|15.4821
23:49:02|15.4821
23:49:03|15.4821
23:49:04|15.4853
23:49:05|15.4853
23:49:06|15.4854
23:49:07|15.4854
23:49:08|15.4858
23:49:09|15.4858
23:49:10|15.4858
23:49:11|15.4856
23:49:12|15.4856
23:49:13|15.4857
23:49:14|15.4857
23:49:15|15.4858
23:49:16|15.4858
23:49:17|15.4914
23:49:18|15.496
23:49:19|15.496
23:49:20|15.4974
23:49:21|15.4974
23:49:22|15.5012
23:49:23|15.5012
23:49:24|15.5012
23:49:25|15.5012
23:49:26|15.5052
23:49:27|15.5065
23:49:28|15.5065
23:49:29|15.5099
23:49:30|15.5061
23:49:31|15.5061
23:49:32|15.51
23:49:33|15.51
23:49:35|15.51
23:49:36|15.51
23:49:36|15.5092
23:49:38|15.5063
23:49:40|15.5088
23:49:40|15.5088
23:49:42|15.5089
23:49:42|15.5119
23:49:44|15.5119
23:49:45|15.5119
23:49:46|15.5119
23:49:47|15.512
23:49:48|15.512
23:49:49|15.512
23:49:50|15.512
23:49:51|15.512
23:49:52|15.512
23:49:53|15.512
23:49:54|15.512
23:49:55|15.512
23:49:56|15.5116
23:49:57|15.5116
23:49:58|15.51
23:49:59|15.51
23:50:00|15.51
23:50:01|15.51
23:50:02|15.51
23:50:03|15.51
23:50:04|15.5095
23:50:05|15.5095
23:50:06|15.511
23:50:07|15.5159
23:50:08|15.5159
23:50:09|15.5159
23:50:10|15.5159
23:50:11|15.5159
23:50:12|15.5155
23:50:13|15.5168
23:50:14|15.5168
23:50:15|15.5229
23:50:16|15.5229
23:50:17|15.5233
23:50:18|15.5217
23:50:19|15.5217
23:50:20|15.5217
23:50:21|15.5168
23:50:22|15.518
23:50:23|15.522
23:50:24|15.5219
23:50:25|15.5219
23:50:26|15.5177
23:50:27|15.5177
23:50:28|15.522
23:50:29|15.521
23:50:30|15.521
23:50:31|15.521
23:50:32|15.521
23:50:33|15.52
23:50:34|15.518
23:50:35|15.5172
23:50:36|15.5171
23:50:37|15.5171
23:50:38|15.5207
23:50:40|15.5207
23:50:41|15.5207
23:50:42|15.5207
23:50:43|15.5132
23:50:45|15.5132
23:50:46|15.5132
23:50:46|15.5132
23:50:47|15.5145
23:50:48|15.5176
23:50:49|15.5176
23:50:51|15.5176
23:50:51|15.5176
23:50:52|15.5176
23:50:53|15.5176
23:50:54|15.5176
23:50:56|15.5148
23:50:57|15.5148
23:50:57|15.5148
23:50:59|15.5133
23:50:59|15.5094
23:51:00|15.505
23:51:01|15.5049
23:51:03|15.5049
23:51:03|15.5046
23:51:04|15.5046
23:51:05|15.5002
23:51:06|15.5002
23:51:07|15.5002
23:51:09|15.4979
23:51:09|15.4971
23:51:11|15.4931
23:51:12|15.4895
23:51:12|15.4895
23:51:13|15.4883
23:51:14|15.4848
23:51:15|15.4849
23:51:16|15.4939
23:51:17|15.4939
23:51:18|15.4919
23:51:19|15.4919
23:51:21|15.489
23:51:22|15.489
23:51:23|15.4947
23:51:24|15.4886
23:51:24|15.4886
23:51:25|15.4886
23:51:27|15.4886
23:51:28|15.4886
23:51:29|15.4886
23:51:30|15.4897
23:51:31|15.4933
23:51:32|15.4933
23:51:32|15.4933
23:51:34|15.4933
23:51:34|15.4933
23:51:36|15.4927
23:51:37|15.496
23:51:37|15.496
23:51:38|15.4885
23:51:40|15.4885
23:51:42|15.4913
23:51:43|15.4913
23:51:44|15.4913
23:51:45|15.4897
23:51:46|15.4897
23:51:47|15.4938
23:51:48|15.4938
23:51:49|15.4938
23:51:50|15.4938
23:51:51|15.4927
23:51:52|15.4927
23:51:53|15.4936
23:51:54|15.4936
23:51:55|15.4936
23:51:56|15.4936
23:51:57|15.4935
23:51:58|15.4935
23:51:59|15.4954
23:52:00|15.4954
23:52:01|15.4966
23:52:02|15.4971
23:52:03|15.4955
23:52:04|15.4955
23:52:05|15.485
23:52:06|15.4856
23:52:07|15.4856
23:52:08|15.4856
23:52:09|15.4856
23:52:10|15.4856
23:52:11|15.4869
23:52:12|15.4881
23:52:13|15.484
23:52:14|15.4837
23:52:15|15.4858
23:52:16|15.4858
23:52:17|15.4849
23:52:18|15.4874
23:52:19|15.4874
23:52:20|15.4874
23:52:21|15.4911
23:52:22|15.4912
23:52:23|15.4921
23:52:24|15.4969
23:52:25|15.4969
23:52:26|15.5057
23:52:27|15.5025
23:52:28|15.4982
23:52:29|15.4988
23:52:30|15.4992
23:52:31|15.5006
23:52:32|15.5006
23:52:33|15.5027
23:52:34|15.5026
23:52:35|15.5026
23:52:36|15.5024
23:52:37|15.5024
23:52:38|15.5024
23:52:39|15.5024
23:52:40|15.5019
23:52:42|15.5019
23:52:42|15.502
23:52:44|15.5035
23:52:45|15.5017
23:52:45|15.5016
23:52:46|15.5001
23:52:48|15.5001
23:52:49|15.5001
23:52:50|15.5036
23:52:51|15.5036
23:52:52|15.5111
23:52:53|15.5097
23:52:54|15.5094
23:52:55|15.5094
23:52:56|15.5094
23:52:57|15.5113
23:52:58|15.5113
23:52:59|15.5113
23:53:00|15.5113
23:53:01|15.5113
23:53:02|15.5113
23:53:03|15.5101
23:53:04|15.5133
23:53:05|15.5094
23:53:06|15.5133
23:53:07|15.5083
23:53:08|15.5083
23:53:09|15.5083
23:53:10|15.5055
23:53:11|15.5052
23:53:12|15.5052
23:53:13|15.5063
23:53:14|15.5063
23:53:15|15.5097
23:53:16|15.5097
23:53:17|15.5097
23:53:18|15.5077
23:53:19|15.5117
23:53:20|15.5117
23:53:21|15.5117
23:53:22|15.5106
23:53:23|15.5106
23:53:24|15.5107
23:53:25|15.504
23:53:26|15.5025
23:53:27|15.5024
23:53:28|15.5024
23:53:29|15.5029
23:53:30|15.5055
23:53:31|15.5099
23:53:32|15.51
23:53:33|15.5103
23:53:34|15.5101
23:53:35|15.512
23:53:36|15.5124
23:53:37|15.5124
23:53:38|15.5124
23:53:39|15.5124
23:53:40|15.5124
23:53:42|15.5116
23:53:42|15.5116
23:53:43|15.5116
23:53:44|15.5148
23:53:45|15.5148
23:53:47|15.5148
23:53:47|15.5148
23:53:48|15.5148
23:53:49|15.5148
23:53:50|15.5131
23:53:52|15.5125
23:53:52|15.5116
23:53:54|15.5116
23:53:55|15.5176
23:53:56|15.5176
23:53:57|15.5205
23:53:58|15.5205
23:53:59|15.5152
23:54:00|15.5152
23:54:02|15.5176
23:54:02|15.5176
23:54:04|15.5092
23:54:05|15.5099
23:54:06|15.5099
23:54:07|15.5099
23:54:08|15.5082
23:54:09|15.5082
23:54:10|15.5082
23:54:11|15.514
23:54:12|15.514
23:54:13|15.514
23:54:14|15.5155
23:54:15|15.5147
23:54:16|15.5135
23:54:17|15.5135
23:54:18|15.5135
23:54:19|15.5128
23:54:20|15.5128
23:54:21|15.5128
23:54:22|15.5128
23:54:23|15.5128
23:54:24|15.5128
23:54:25|15.5174
23:54:26|15.5187
23:54:27|15.5199
23:54:28|15.5219
23:54:29|15.5296
23:54:30|15.5296
23:54:31|15.5296
23:54:32|15.5296
23:54:33|15.5297
23:54:34|15.5297
23:54:35|15.5297
23:54:37|15.5288
23:54:37|15.5288
23:54:39|15.5288
23:54:39|15.5288
23:54:40|15.5288
23:54:41|15.5288
23:54:43|15.5307
23:54:43|15.531
23:54:45|15.5325
23:54:45|15.5324
23:54:47|15.5324
23:54:49|15.5324
23:54:50|15.5324
23:54:50|15.5324
23:54:51|15.5324
23:54:53|15.5333
23:54:53|15.5333
23:54:55|15.5333
23:54:56|15.5377
23:54:56|15.5379
23:54:57|15.5378
23:54:58|15.5378
23:55:00|15.54
23:55:00|15.5427
23:55:02|15.5427
23:55:03|15.5452
23:55:03|15.5467
23:55:05|15.5479
23:55:05|15.5493
23:55:06|15.5543
23:55:08|15.5557
23:55:08|15.56
23:55:09|15.5676
23:55:10|15.5573
23:55:11|15.5573
23:55:12|15.5543
23:55:14|15.5543
23:55:14|15.5547
23:55:15|15.5547
23:55:16|15.5556
23:55:17|15.5556
23:55:18|15.5549
23:55:20|15.5482
23:55:20|15.5466
23:55:21|15.5467
23:55:22|15.5467
23:55:23|15.5467
23:55:24|15.5467
23:55:25|15.5431
23:55:26|15.5449
23:55:27|15.5449
23:55:28|15.5449
23:55:29|15.543
23:55:30|15.5381
23:55:31|15.5391
23:55:32|15.5396
23:55:33|15.538
23:55:34|15.538
23:55:35|15.5401
23:55:36|15.5401
23:55:37|15.5401
23:55:38|15.5401
23:55:40|15.5421
23:55:40|15.5433
23:55:41|15.5545
23:55:42|15.5525
23:55:43|15.5525
23:55:45|15.5525
23:55:46|15.5525
23:55:47|15.5486
23:55:47|15.551
23:55:48|15.5485
23:55:50|15.548
23:55:51|15.5482
23:55:52|15.5482
23:55:54|15.5482
23:55:54|15.5478
23:55:55|15.5478
23:55:56|15.5477
23:55:57|15.5477
23:55:58|15.5442
23:55:59|15.5442
23:56:01|15.5423
23:56:02|15.5407
23:56:02|15.5407
23:56:04|15.5352
23:56:04|15.534
23:56:05|15.5345
23:56:06|15.5301
23:56:07|15.5301
23:56:08|15.5336
23:56:10|15.5166
23:56:10|15.5182
23:56:11|15.5195
23:56:12|15.522
23:56:13|15.5253
23:56:14|15.5211
23:56:16|15.5211
23:56:16|15.5211
23:56:17|15.517
23:56:19|15.5188
23:56:20|15.5188
23:56:20|15.517
23:56:22|15.517
23:56:23|15.517
23:56:24|15.517
23:56:25|15.517
23:56:26|15.5169
23:56:27|15.5169
23:56:28|15.5227
23:56:29|15.5227
23:56:30|15.5227
23:56:31|15.5227
23:56:31|15.5232
23:56:32|15.5232
23:56:34|15.5232
23:56:35|15.5247
23:56:36|15.5272
23:56:36|15.5317
23:56:37|15.5346
23:56:39|15.5308
23:56:40|15.5308
23:56:40|15.5308
23:56:41|15.5258
23:56:42|15.5258
23:56:43|15.5258
23:56:45|15.5258
23:56:46|15.5258
23:56:47|15.5232
23:56:48|15.5232
23:56:49|15.5232
23:56:50|15.522
23:56:51|15.522
23:56:52|15.522
23:56:53|15.5185
23:56:54|15.5185
23:56:55|15.5185
23:56:56|15.5185
23:56:57|15.5171
23:56:58|15.5204
23:57:00|15.5195
23:57:00|15.5195
23:57:01|15.5189
23:57:02|15.5143
23:57:03|15.5122
23:57:04|15.5128
23:57:05|15.5128
23:57:06|15.5124
23:57:08|15.5157
23:57:08|15.5157
23:57:09|15.5151
23:57:10|15.5151
23:57:12|15.5171
23:57:12|15.5159
23:57:13|15.5151
23:57:14|15.5151
23:57:15|15.5151
23:57:16|15.5151
23:57:17|15.5151
23:57:18|15.5152
23:57:19|15.5154
23:57:20|15.5096
23:57:21|15.5096
23:57:22|15.5143
23:57:23|15.5143
23:57:24|15.5143
23:57:26|15.5143
23:57:26|15.5133
23:57:27|15.5133
23:57:28|15.515
23:57:29|15.5151
23:57:30|15.5151
23:57:32|15.5197
23:57:32|15.5232
23:57:33|15.5231
23:57:34|15.5204
23:57:35|15.5204
23:57:36|15.5212
23:57:37|15.522
23:57:38|15.522
23:57:39|15.5201
23:57:40|15.5197
23:57:41|15.5197
23:57:42|15.5214
23:57:43|15.5214
23:57:44|15.5266
23:57:45|15.5266
23:57:47|15.53
23:57:48|15.53
23:57:49|15.5279
23:57:50|15.5279
23:57:51|15.5259
23:57:52|15.5251
23:57:53|15.5222
23:57:54|15.5246
23:57:56|15.5246
23:57:56|15.5253
23:57:57|15.5253
23:57:58|15.5276
23:57:59|15.5276
23:58:00|15.5272
23:58:02|15.5263
23:58:03|15.5262
23:58:03|15.5262
23:58:04|15.5262
23:58:05|15.5262
23:58:06|15.5289
23:58:08|15.5289
23:58:08|15.5289
23:58:09|15.5289
23:58:10|15.53
23:58:11|15.5312
23:58:12|15.5325
23:58:13|15.533
23:58:14|15.533
23:58:15|15.5419
23:58:16|15.5413
23:58:17|15.5413
23:58:18|15.5407
23:58:20|15.5407
23:58:20|15.5412
23:58:22|15.5412
23:58:22|15.5412
23:58:23|15.5396
23:58:25|15.541
23:58:25|15.5425
23:58:27|15.5432
23:58:27|15.5432
23:58:28|15.5418
23:58:30|15.5418
23:58:30|15.5433
23:58:31|15.5449
23:58:32|15.5449
23:58:33|15.5388
23:58:34|15.5438
23:58:35|15.5497
23:58:37|15.5516
23:58:38|15.5516
23:58:38|15.5516
23:58:39|15.56
23:58:40|15.56
23:58:41|15.5576
23:58:43|15.5576
23:58:43|15.5572
23:58:44|15.56
23:58:46|15.561
23:58:46|15.561
23:58:48|15.5591
23:58:49|15.5591
23:58:50|15.5591
23:58:51|15.5648
23:58:52|15.561
23:58:53|15.5611
23:58:55|15.5611
23:58:56|15.5664
23:58:56|15.565
23:58:57|15.565
23:58:59|15.5662
23:59:00|15.5663
23:59:01|15.5693
23:59:01|15.574
23:59:02|15.58
23:59:04|15.5772
23:59:04|15.576
23:59:05|15.5747
23:59:06|15.572
23:59:07|15.5707
23:59:08|15.5707
23:59:09|15.5763
23:59:10|15.5777
23:59:11|15.5777
23:59:12|15.5777
23:59:13|15.5777
23:59:15|15.5777
23:59:15|15.5839
23:59:17|15.5847
23:59:17|15.584
23:59:18|15.586
23:59:19|15.5764
23:59:20|15.5787
23:59:22|15.5786
23:59:23|15.5851
23:59:23|15.5847
23:59:25|15.5859
23:59:25|15.5888
23:59:26|15.5887
23:59:27|15.5869
23:59:29|15.5895
23:59:29|15.5852
23:59:30|15.5769
23:59:32|15.5835
23:59:33|15.5815
23:59:33|15.5883
23:59:34|15.5864
23:59:35|15.5883
23:59:36|15.5893
23:59:38|15.5888
23:59:38|15.5896
23:59:39|15.5842
23:59:40|15.5858
23:59:42|15.5823
23:59:42|15.5876
23:59:43|15.5925
23:59:44|15.5953
23:59:45|15.5928
23:59:46|15.5937
23:59:48|15.5961
23:59:49|15.598
23:59:50|15.5981
23:59:51|15.5983
23:59:52|15.5988
23:59:53|15.594
23:59:54|15.5929
23:59:55|15.5907
23:59:56|15.5889
23:59:57|15.5883
23:59:59|15.589
23:59:59|15.594